{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72734,"rows_kept":72734,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463262,204.87,76641.69,0.0,0.39573,2e-05,30.9057]
[1779782471291,204.87,76636.37,0.0,0.3956,2e-05,30.90091]
[1779782476325,204.87,76639.35,0.0,0.39567,2e-05,30.90359]
[1779782479347,204.87,76649.23,0.0,0.39591,2e-05,30.91249]
[1779782486396,204.87,76650.03,0.0,0.39592,2e-05,30.91321]
[1779782494452,204.87,76649.57,0.0,0.3959,2e-05,30.90977]
[1779782499487,204.87,76637.93,0.0,0.39562,2e-05,30.89929]
[1779782506536,204.87,76637.63,0.0,0.39562,2e-05,30.89902]
[1779782510565,204.87,76627.33,0.0,0.39538,2e-05,30.88974]
[1779782515599,204.87,76627.95,0.0,0.39539,2e-05,30.89029]
[1779782521642,204.87,76627.94,0.0,0.39539,2e-05,30.89029]
[1779782527810,204.87,76628.54,0.0,0.3954,2e-05,30.89083]
[1779782534732,204.87,76628.37,0.0,0.3954,2e-05,30.89067]
[1779782540774,204.87,76627.99,0.0,0.39539,2e-05,30.89033]
[1779782545816,204.87,76627.95,0.0,0.39539,2e-05,30.89029]
[1779782550844,204.87,76611.2,0.0,0.395,2e-05,30.87517]
[1779782555881,204.87,76605.52,0.0,0.39485,2e-05,30.86702]
[1779782561630,204.87,76604.78,0.0,0.39483,2e-05,30.86635]
[1779782561711,204.87,76604.87,0.0,0.39483,2e-05,30.86643]
[1779782568189,204.87,76604.87,0.0,0.39483,2e-05,30.86643]
[1779782578160,204.87,76603.92,0.0,0.39481,2e-05,30.86557]
[1779782584078,204.87,76604.79,0.0,0.39483,2e-05,30.86636]
[1779782586091,204.87,76615.52,0.0,0.39508,2e-05,30.87605]
[1779782591127,204.87,76616.73,0.0,0.39511,2e-05,30.87715]
[1779782596022,36.29,76644.78,0.0,0.01884,2e-05,3.69194]
[1779782596889,36.29,76644.78,0.0,0.01884,2e-05,3.69194]
[1779782596970,36.28,76644.78,0.0,0.01882,2e-05,3.68779]
[1779782598779,36.27,76648.06,0.0,0.01884,2e-05,3.69252]
[1779782598797,36.26,76648.06,0.0,0.01882,2e-05,3.68852]
[1779782604030,36.22,76653.74,0.0,0.0188,2e-05,3.68484]
[1779782610036,36.18,76655.05,0.0,0.01869,2e-05,3.66785]
[1779782615041,36.14,76657.58,0.0,0.01863,2e-05,3.65744]
[1779782620046,36.11,76665.13,0.0,0.01867,2e-05,3.66353]
[1779782625051,36.08,76670.43,0.0,0.01867,2e-05,3.66482]
[1779782630056,36.06,76669.88,0.0,0.01859,2e-05,3.65147]
[1779782635061,36.03,76675.24,0.0,0.01861,2e-05,3.65493]
[1779782640065,36.01,76678.61,0.0,0.01861,2e-05,3.6541]
[1779782645070,35.99,76685.43,0.0,0.01866,2e-05,3.66342]
[1779782648969,35.98,76686.64,0.0,0.01865,2e-05,3.66161]
[1779782649029,35.97,76686.64,0.0,0.01864,2e-05,3.65998]
[1779782654080,35.96,76689.24,0.0,0.01863,2e-05,3.65914]
[1779782659085,35.94,76692.35,0.0,0.01864,2e-05,3.66012]
[1779782664090,35.92,76690.5,0.0,0.01857,2e-05,3.64817]
[1779782669095,35.91,76686.17,0.0,0.01846,2e-05,3.62989]
[1779782674100,35.9,76683.53,0.0,0.01837,2e-05,3.61491]
[1779782680106,35.88,76675.15,0.0,0.0182,2e-05,3.58573]
[1779782685111,35.87,76673.42,0.0,0.01815,2e-05,3.57606]
[1779782690116,35.86,76672.37,0.0,0.0181,2e-05,3.56866]
[1779782695121,35.85,76671.58,0.0,0.01806,2e-05,3.56228]
[1779782700126,35.84,76666.56,0.0,0.01796,2e-05,3.54501]
[1779782705131,35.83,76658.85,0.0,0.01782,2e-05,3.52099]
[1779782710136,35.82,76657.81,0.0,0.01779,2e-05,3.51474]
[1779782715141,35.82,76658.2,0.0,0.01777,2e-05,3.51244]
[1779782719867,35.81,76658.14,0.0,0.01776,2e-05,3.5098]
[1779782719887,35.81,76658.14,0.0,0.01776,2e-05,3.5098]
[1779782720146,35.81,76658.02,0.0,0.01775,2e-05,3.5089]
[1779782726065,35.8,76655.38,0.0,0.01769,2e-05,3.49879]
[1779782731100,35.8,76663.41,0.0,0.01779,2e-05,3.51565]
[1779782736135,35.79,76667.75,0.0,0.01784,2e-05,3.52466]
[1779782741167,35.79,76666.76,0.0,0.01781,2e-05,3.5198]
[1779782746172,35.78,76667.18,0.0,0.01781,2e-05,3.51873]
[1779782751177,35.78,76665.39,0.0,0.01777,2e-05,3.51195]
[1779782756182,35.77,76664.82,0.0,0.01775,2e-05,3.50844]
[1779782756462,35.77,76664.82,0.0,0.01775,2e-05,3.50844]
[1779782757183,35.77,76664.62,0.0,0.01774,2e-05,3.50752]
[1779782759387,35.77,76664.5,0.0,0.01774,2e-05,3.50681]
[1779782760186,35.77,76664.28,0.0,0.01773,2e-05,3.50546]
[1779782764190,35.76,76654.17,0.0,0.01757,2e-05,3.47761]
[1779782769195,35.76,76653.14,0.0,0.01754,2e-05,3.47313]
[1779782774205,35.76,76649.0,0.0,0.01747,2e-05,3.46064]
[1779782779210,35.75,76651.0,0.0,0.01749,2e-05,3.46417]
[1779782784218,35.75,76651.31,0.0,0.01748,2e-05,3.46338]
[1779782789223,35.75,76650.93,0.0,0.01747,2e-05,3.46085]
[1779782789439,35.75,76650.93,0.0,0.01747,2e-05,3.46085]
[1779782790224,35.74,76650.72,0.0,0.01746,2e-05,3.46002]
[1779782795230,35.74,76654.11,0.0,0.0175,2e-05,3.46567]
[1779782800235,35.74,76660.63,0.0,0.01759,2e-05,3.48119]
[1779782805240,35.73,76661.52,0.0,0.01759,2e-05,3.4821]
[1779782810245,35.79,76661.42,0.0,0.01774,2e-05,3.50665]
[1779782815250,36.07,76665.33,0.0,0.01853,2e-05,3.63983]
[1779782820255,36.32,76660.44,0.0,0.01913,2e-05,3.73903]
[1779782824130,36.46,76662.76,0.0,0.01954,2e-05,3.80755]
[1779782824169,36.5,76662.76,0.0,0.01966,2e-05,3.82677]
[1779782829264,36.69,76668.7,0.0,0.02027,2e-05,3.92857]
[1779782834269,36.84,76669.57,0.0,0.02071,2e-05,4.0008]
[1779782839274,36.96,76677.06,0.0,0.02118,2e-05,4.07786]
[1779782844280,37.06,76679.01,0.0,0.02149,2e-05,4.12869]
[1779782849285,37.14,76670.42,0.0,0.02158,2e-05,4.14155]
[1779782854290,37.21,76667.68,0.0,0.02172,2e-05,4.16446]
[1779782859295,37.26,76667.53,0.0,0.02188,2e-05,4.19068]
[1779782859620,37.26,76667.53,0.0,0.02188,2e-05,4.19068]
[1779782860189,37.28,76667.53,0.0,0.02191,2e-05,4.19569]
[1779782863835,37.3,76663.88,0.0,0.02194,2e-05,4.19882]
[1779782864300,37.31,76664.55,0.0,0.02197,2e-05,4.2049]
[1779782869305,37.35,76665.43,0.0,0.0221,2e-05,4.22566]
[1779782874310,37.38,76665.54,0.0,0.02219,2e-05,4.24067]
[1779782879315,37.41,76663.6,0.0,0.02223,2e-05,4.24721]
[1779782884320,37.43,76661.43,0.0,0.02226,2e-05,4.25124]
[1779782889325,37.45,76660.74,0.0,0.0223,2e-05,4.25792]
[1779782894330,37.47,76660.1,0.0,0.02234,2e-05,4.26325]
[1779782900278,37.48,76659.25,0.0,0.02236,2e-05,4.26776]
[1779782905312,37.49,76656.15,0.0,0.02234,2e-05,4.26398]
[1779782910346,37.5,76660.12,0.0,0.02244,2e-05,4.27963]
[1779782915351,37.51,76660.09,0.0,0.02244,2e-05,4.28019]
[1779782920356,37.51,76660.52,0.0,0.02246,2e-05,4.28349]
[1779782925360,37.51,76660.61,0.0,0.02248,2e-05,4.2854]
[1779782930365,37.52,76662.24,0.0,0.02251,2e-05,4.29126]
[1779782935370,37.52,76661.49,0.0,0.0225,2e-05,4.28982]
[1779782940375,37.52,76661.77,0.0,0.02251,2e-05,4.29105]
[1779782944379,37.52,76672.87,0.0,0.0227,2e-05,4.32238]
[1779782949384,37.51,76675.39,0.0,0.02273,2e-05,4.32725]
[1779782954389,37.51,76677.33,0.0,0.02275,2e-05,4.33036]
[1779782959394,37.5,76676.4,0.0,0.02272,2e-05,4.32534]
[1779782960105,37.5,76676.4,0.0,0.02272,2e-05,4.32534]
[1779782960207,37.5,76676.4,0.0,0.02272,2e-05,4.32494]
[1779782965400,37.5,76678.24,0.0,0.02274,2e-05,4.32823]
[1779782970405,37.49,76683.07,0.0,0.02281,2e-05,4.33982]
[1779782975410,37.48,76695.44,0.0,0.02299,2e-05,4.36987]
[1779782980415,37.47,76700.1,0.0,0.02304,2e-05,4.37783]
[1779782982417,37.47,76690.18,0.0,0.02285,2e-05,4.34716]
[1779782987422,37.46,76699.61,0.0,0.023,2e-05,4.3711]
[1779782992427,37.45,76706.86,0.0,0.0231,2e-05,4.38792]
[1779782997432,37.44,76707.69,0.0,0.02308,2e-05,4.38519]
[1779783002437,37.43,76706.49,0.0,0.02304,2e-05,4.37744]
[1779783007442,37.42,76705.31,0.0,0.02299,2e-05,4.37051]
[1779783012447,37.42,76699.95,0.0,0.02288,2e-05,4.35284]
[1779783017452,37.41,76699.49,0.0,0.02287,2e-05,4.35017]
[1779783022457,37.41,76698.25,0.0,0.02284,2e-05,4.34549]
[1779783027462,37.41,76698.76,0.0,0.02284,2e-05,4.34625]
[1779783032467,37.41,76697.56,0.0,0.02281,2e-05,4.3399]
[1779783037473,37.41,76697.52,0.0,0.0228,2e-05,4.3394]
[1779783042478,37.41,76697.13,0.0,0.02279,2e-05,4.33782]
[1779783047484,37.41,76698.27,0.0,0.02281,2e-05,4.34057]
[1779783052489,37.4,76698.9,0.0,0.02282,2e-05,4.34159]
[1779783057494,37.4,76702.55,0.0,0.02288,2e-05,4.35124]
[1779783063430,37.4,76705.96,0.0,0.02292,2e-05,4.35876]
[1779783068506,37.39,76712.69,0.0,0.02302,2e-05,4.37559]
[1779783074507,37.38,76716.52,0.0,0.02306,2e-05,4.38228]
[1779783079517,37.37,76724.22,0.0,0.02318,2e-05,4.40053]
[1779783084522,37.36,76730.26,0.0,0.02325,2e-05,4.41338]
[1779783089527,37.35,76731.63,0.0,0.02325,2e-05,4.41222]
[1779783094532,37.34,76738.12,0.0,0.02332,2e-05,4.42432]
[1779783099537,37.32,76741.5,0.0,0.02335,2e-05,4.42882]
[1779783104543,37.31,76745.25,0.0,0.02338,2e-05,4.4345]
[1779783109549,37.3,76744.89,0.0,0.02334,2e-05,4.42818]
[1779783114554,37.29,76744.56,0.0,0.02331,2e-05,4.42276]
[1779783119558,37.28,76748.93,0.0,0.02337,2e-05,4.43198]
[1779783120692,37.28,76749.16,0.0,0.02336,2e-05,4.43178]
[1779783121560,37.28,76749.46,0.0,0.02336,2e-05,4.43179]
[1779783126566,37.27,76753.19,0.0,0.02341,2e-05,4.43894]
[1779783131571,37.26,76752.21,0.0,0.02336,2e-05,4.43134]
[1779783136576,37.26,76749.15,0.0,0.02329,2e-05,4.41914]
[1779783141581,37.25,76750.34,0.0,0.02329,2e-05,4.41977]
[1779783146587,37.24,76750.94,0.0,0.02328,2e-05,4.41909]
[1779783152593,37.24,76750.17,0.0,0.02325,2e-05,4.41257]
[1779783157598,37.24,76751.33,0.0,0.02326,2e-05,4.41459]
[1779783162603,37.23,76754.73,0.0,0.02331,2e-05,4.42286]
[1779783167608,37.19,76755.6,0.0,0.02321,2e-05,4.40666]
[1779783172613,37.07,76755.5,0.0,0.02284,2e-05,4.34727]
[1779783177618,37.09,76755.81,0.0,0.02292,2e-05,4.3599]
[1779783180838,37.04,76756.22,0.0,0.02276,2e-05,4.33451]
[1779783181623,37.01,76756.61,0.0,0.02268,2e-05,4.32211]
[1779783184071,36.96,76756.33,0.0,0.02252,2e-05,4.29582]
[1779783185286,36.93,76756.33,0.0,0.02244,2e-05,4.28384]
[1779783190632,36.84,76761.14,0.0,0.02226,2e-05,4.25419]
[1779783195637,36.84,76755.48,0.0,0.02215,2e-05,4.23719]
[1779783200642,36.84,76751.35,0.0,0.02208,2e-05,4.22593]
[1779783205647,36.84,76748.03,0.0,0.02204,2e-05,4.21793]
[1779783211653,36.87,76747.98,0.0,0.02211,2e-05,4.22911]
[1779783216658,36.87,76747.99,0.0,0.02211,2e-05,4.22945]
[1779783221196,36.87,76747.04,0.0,0.02209,2e-05,4.22588]
[1779783221663,36.87,76747.06,0.0,0.02209,2e-05,4.22576]
[1779783226668,36.88,76746.94,0.0,0.02212,2e-05,4.23056]
[1779783231673,36.89,76747.05,0.0,0.02213,2e-05,4.23335]
[1779783237652,36.88,76746.54,0.0,0.02211,2e-05,4.22927]
[1779783242684,36.88,76738.83,0.0,0.02197,2e-05,4.20616]
[1779783247689,36.89,76732.43,0.0,0.02188,2e-05,4.19085]
[1779783252695,36.91,76729.91,0.0,0.02188,2e-05,4.19207]
[1779783257700,36.91,76731.02,0.0,0.0219,2e-05,4.19526]
[1779783263015,36.91,76730.45,0.0,0.02189,2e-05,4.19351]
[1779783268711,36.91,76728.16,0.0,0.02186,2e-05,4.18723]
[1779783271445,36.91,76727.74,0.0,0.02185,2e-05,4.18625]
[1779783271537,36.91,76727.74,0.0,0.02184,2e-05,4.1845]
[1779783276719,36.91,76727.92,0.0,0.02185,2e-05,4.18576]
[1779783282729,36.92,76727.06,0.0,0.02187,2e-05,4.18997]
[1779783287734,36.93,76727.41,0.0,0.0219,2e-05,4.19487]
[1779783292739,36.93,76727.42,0.0,0.0219,2e-05,4.19403]
[1779783297744,36.93,76727.23,0.0,0.02189,2e-05,4.1928]
[1779783302750,36.93,76727.11,0.0,0.02189,2e-05,4.19212]
[1779783307755,36.93,76724.33,0.0,0.02184,2e-05,4.18387]
[1779783310677,36.93,76723.92,0.0,0.02183,2e-05,4.18291]
[1779783310758,36.93,76723.3,0.0,0.02182,2e-05,4.18125]
[1779783315763,36.93,76724.29,0.0,0.02184,2e-05,4.18469]
[1779783320511,36.91,76724.71,0.0,0.02179,2e-05,4.1763]
[1779783326272,36.82,76725.12,0.0,0.02154,2e-05,4.13621]
[1779783331493,36.84,76729.25,0.0,0.02167,2e-05,4.15738]
[1779783331595,36.84,76729.25,0.0,0.02167,2e-05,4.157]
[1779783336784,36.86,76728.44,0.0,0.0217,2e-05,4.16183]
[1779783341789,36.87,76728.84,0.0,0.02175,2e-05,4.16876]
[1779783346794,36.88,76727.63,0.0,0.02175,2e-05,4.17015]
[1779783348796,36.89,76711.21,0.0,0.02149,2e-05,4.12569]
[1779783354802,36.91,76698.25,0.0,0.02132,2e-05,4.09874]
[1779783358806,36.93,76686.04,0.0,0.02116,2e-05,4.07205]
[1779783364814,36.95,76683.25,0.0,0.02119,2e-05,4.07649]
[1779783369824,36.97,76680.51,0.0,0.0212,2e-05,4.07731]
[1779783374829,36.99,76667.6,0.0,0.02103,2e-05,4.04976]
[1779783379834,37.01,76668.72,0.0,0.02111,2e-05,4.06186]
[1779783383838,37.02,76678.78,0.0,0.02131,2e-05,4.09538]
[1779783388843,37.03,76679.6,0.0,0.02135,2e-05,4.10188]
[1779783394849,37.04,76679.89,0.0,0.02137,2e-05,4.10499]
[1779783396851,37.04,76668.56,0.0,0.02119,2e-05,4.07483]
[1779783402003,37.06,76668.79,0.0,0.02122,2e-05,4.08055]
[1779783407846,37.07,76669.46,0.0,0.02127,2e-05,4.08742]
[1779783412867,37.07,76665.55,0.0,0.02122,2e-05,4.08031]
[1779783417872,37.08,76665.35,0.0,0.02124,2e-05,4.08343]
[1779783422877,37.06,76670.12,0.0,0.02125,2e-05,4.08541]
[1779783425658,37.04,76675.39,0.0,0.02131,2e-05,4.09434]
[1779783425715,37.04,76675.39,0.0,0.02131,2e-05,4.09434]
[1779783425759,37.05,76675.39,0.0,0.02131,2e-05,4.09525]
[1779783426528,37.05,76675.39,0.0,0.02131,2e-05,4.09525]
[1779783426755,37.05,76675.39,0.0,0.02132,2e-05,4.09613]
[1779783431886,37.06,76678.91,0.0,0.0214,2e-05,4.1098]
[1779783436891,37.06,76679.75,0.0,0.02143,2e-05,4.11494]
[1779783441896,37.07,76680.57,0.0,0.02146,2e-05,4.11947]
[1779783446901,37.07,76682.39,0.0,0.0215,2e-05,4.12622]
[1779783451906,37.07,76686.71,0.0,0.02157,2e-05,4.1371]
[1779783456911,37.07,76690.28,0.0,0.02163,2e-05,4.14737]
[1779783461916,37.07,76692.97,0.0,0.02167,2e-05,4.15445]
[1779783466921,37.07,76693.03,0.0,0.02167,2e-05,4.1539]
[1779783471926,37.07,76688.2,0.0,0.02158,2e-05,4.13981]
[1779783476931,37.07,76687.88,0.0,0.02158,2e-05,4.1397]
[1779783482937,37.07,76689.7,0.0,0.02162,2e-05,4.14565]
[1779783487942,37.07,76697.9,0.0,0.02175,2e-05,4.16779]
[1779783492946,37.07,76701.07,0.0,0.0218,2e-05,4.17567]
[1779783497952,37.06,76707.24,0.0,0.02189,2e-05,4.19065]
[1779783502957,37.05,76716.29,0.0,0.02203,2e-05,4.21399]
[1779783507962,37.04,76716.64,0.0,0.02202,2e-05,4.21098]
[1779783512967,37.04,76714.59,0.0,0.02195,2e-05,4.20007]
[1779783517972,37.03,76715.71,0.0,0.02196,2e-05,4.20111]
[1779783522977,37.03,76715.67,0.0,0.02194,2e-05,4.19916]
[1779783527982,37.03,76714.54,0.0,0.02192,2e-05,4.19456]
[1779783532987,37.02,76714.41,0.0,0.02191,2e-05,4.19336]
[1779783537992,37.02,76714.69,0.0,0.02191,2e-05,4.19352]
[1779783542997,37.02,76718.81,0.0,0.02198,2e-05,4.20446]
[1779783545503,37.02,76719.29,0.0,0.02198,2e-05,4.20525]
[1779783551005,37.02,76718.74,0.0,0.02196,2e-05,4.20248]
[1779783556012,37.01,76720.92,0.0,0.022,2e-05,4.20769]
[1779783561017,37.01,76726.61,0.0,0.02208,2e-05,4.22239]
[1779783566022,37.01,76729.4,0.0,0.02212,2e-05,4.2283]
[1779783571997,37.0,76730.69,0.0,0.02212,2e-05,4.22745]
[1779783572544,37.0,76730.69,0.0,0.02212,2e-05,4.22745]
[1779783578035,37.0,76729.21,0.0,0.02208,2e-05,4.22119]
[1779783582587,36.99,76728.75,0.0,0.02207,2e-05,4.21903]
[1779783584031,36.99,76728.85,0.0,0.02207,2e-05,4.21912]
[1779783589046,36.99,76729.26,0.0,0.02207,2e-05,4.2193]
[1779783594051,36.99,76730.4,0.0,0.02208,2e-05,4.22185]
[1779783599056,36.99,76729.61,0.0,0.02206,2e-05,4.21882]
[1779783604061,36.99,76729.24,0.0,0.02205,2e-05,4.21732]
[1779783609066,36.99,76728.77,0.0,0.02204,2e-05,4.21573]
[1779783614071,36.99,76728.27,0.0,0.02204,2e-05,4.21427]
[1779783619076,36.99,76728.5,0.0,0.02204,2e-05,4.215]
[1779783624081,36.99,76728.33,0.0,0.02204,2e-05,4.21455]
[1779783629086,36.99,76728.16,0.0,0.02204,2e-05,4.21419]
[1779783634091,36.99,76729.34,0.0,0.02205,2e-05,4.21579]
[1779783639096,36.99,76730.03,0.0,0.02206,2e-05,4.21773]
[1779783644101,36.99,76730.2,0.0,0.02206,2e-05,4.21803]
[1779783649106,36.99,76728.36,0.0,0.02203,2e-05,4.21294]
[1779783652917,36.99,76728.52,0.0,0.02203,2e-05,4.21358]
[1779783658115,36.99,76729.89,0.0,0.02206,2e-05,4.21775]
[1779783663120,36.99,76724.74,0.0,0.02197,2e-05,4.20344]
[1779783668125,36.99,76724.44,0.0,0.02197,2e-05,4.20369]
[1779783673130,36.99,76724.21,0.0,0.02198,2e-05,4.20401]
[1779783678135,37.0,76724.23,0.0,0.02198,2e-05,4.20494]
[1779783683140,37.0,76724.41,0.0,0.02199,2e-05,4.20617]
[1779783688145,37.0,76724.32,0.0,0.02199,2e-05,4.20652]
[1779783693150,37.0,76716.88,0.0,0.02186,2e-05,4.18404]
[1779783698155,37.01,76716.88,0.0,0.02187,2e-05,4.18624]
[1779783703160,37.01,76716.98,0.0,0.02188,2e-05,4.18842]
[1779783708165,37.01,76717.42,0.0,0.0219,2e-05,4.1912]
[1779783713170,37.01,76721.68,0.0,0.02198,2e-05,4.2041]
[1779783718175,37.01,76723.08,0.0,0.022,2e-05,4.20813]
[1779783723180,37.01,76723.46,0.0,0.02201,2e-05,4.20906]
[1779783728042,37.01,76723.86,0.0,0.02202,2e-05,4.21008]
[1779783728046,37.01,76723.86,0.0,0.02202,2e-05,4.21008]
[1779783728095,37.01,76723.86,0.0,0.02202,2e-05,4.21003]
[1779783733190,37.01,76724.86,0.0,0.02201,2e-05,4.20934]
[1779783734449,37.01,76724.97,0.0,0.02201,2e-05,4.20972]
[1779783735192,37.01,76725.07,0.0,0.02202,2e-05,4.21007]
[1779783740196,37.01,76725.58,0.0,0.02203,2e-05,4.21169]
[1779783745202,37.01,76725.53,0.0,0.02203,2e-05,4.21171]
[1779783750207,37.01,76725.83,0.0,0.02203,2e-05,4.21269]
[1779783755212,37.01,76726.14,0.0,0.02203,2e-05,4.21184]
[1779783761218,37.01,76726.24,0.0,0.02203,2e-05,4.2123]
[1779783766223,37.01,76730.43,0.0,0.0221,2e-05,4.22415]
[1779783771228,37.01,76728.53,0.0,0.02207,2e-05,4.21815]
[1779783776233,37.01,76727.89,0.0,0.02205,2e-05,4.2162]
[1779783781238,37.01,76727.3,0.0,0.02205,2e-05,4.21457]
[1779783786243,37.01,76726.98,0.0,0.02204,2e-05,4.21382]
[1779783791248,37.01,76727.56,0.0,0.02205,2e-05,4.21561]
[1779783796253,37.01,76728.1,0.0,0.02206,2e-05,4.21716]
[1779783801258,37.01,76728.5,0.0,0.02207,2e-05,4.21824]
[1779783806264,37.0,76730.96,0.0,0.02211,2e-05,4.22486]
[1779783811269,37.0,76729.05,0.0,0.02206,2e-05,4.21714]
[1779783816273,37.0,76729.49,0.0,0.02207,2e-05,4.21847]
[1779783821278,37.0,76729.73,0.0,0.02207,2e-05,4.21912]
[1779783826283,37.0,76730.88,0.0,0.02209,2e-05,4.22226]
[1779783831288,37.0,76731.84,0.0,0.02211,2e-05,4.22472]
[1779783836293,37.0,76732.8,0.0,0.02212,2e-05,4.22702]
[1779783841298,37.0,76735.59,0.0,0.02217,2e-05,4.23451]
[1779783846303,37.0,76739.19,0.0,0.02222,2e-05,4.24329]
[1779783851308,36.99,76745.38,0.0,0.02231,2e-05,4.25824]
[1779783856313,36.99,76745.23,0.0,0.02229,2e-05,4.25546]
[1779783861318,36.98,76745.08,0.0,0.02228,2e-05,4.2531]
[1779783866323,36.98,76741.33,0.0,0.0222,2e-05,4.24077]
[1779783871328,36.98,76739.52,0.0,0.02216,2e-05,4.23345]
[1779783876333,36.98,76738.53,0.0,0.02215,2e-05,4.23079]
[1779783881338,36.98,76736.84,0.0,0.02212,2e-05,4.22656]
[1779783886343,36.98,76736.01,0.0,0.02211,2e-05,4.2248]
[1779783891348,36.98,76735.54,0.0,0.02211,2e-05,4.22415]
[1779783896353,36.98,76735.41,0.0,0.02211,2e-05,4.22436]
[1779783902359,36.99,76735.9,0.0,0.02212,2e-05,4.22631]
[1779783907364,36.99,76735.57,0.0,0.02212,2e-05,4.22576]
[1779783912369,36.99,76736.07,0.0,0.02213,2e-05,4.22753]
[1779783917374,36.99,76737.05,0.0,0.02214,2e-05,4.23034]
[1779783922379,36.99,76737.2,0.0,0.02215,2e-05,4.23085]
[1779783927384,36.99,76736.87,0.0,0.02214,2e-05,4.22982]
[1779783932389,36.99,76736.46,0.0,0.02212,2e-05,4.22683]
[1779783937394,36.99,76736.05,0.0,0.02212,2e-05,4.22594]
[1779783942399,36.99,76740.33,0.0,0.0222,2e-05,4.23846]
[1779783947404,36.98,76748.78,0.0,0.02233,2e-05,4.26074]
[1779783952409,36.98,76748.49,0.0,0.02231,2e-05,4.25772]
[1779783957414,36.97,76749.33,0.0,0.02232,2e-05,4.25835]
[1779783962419,36.97,76756.76,0.0,0.02243,2e-05,4.27759]
[1779783967425,36.96,76759.36,0.0,0.02246,2e-05,4.28194]
[1779783972444,36.95,76760.03,0.0,0.02245,2e-05,4.2809]
[1779783977449,36.95,76756.6,0.0,0.02238,2e-05,4.26893]
[1779783982454,36.98,76757.83,0.0,0.0225,2e-05,4.28845]
[1779783983290,36.98,76757.83,0.0,0.0225,2e-05,4.28845]
[1779783983396,36.98,76757.83,0.0,0.0225,2e-05,4.28845]
[1779783983399,36.98,76757.83,0.0,0.0225,2e-05,4.28845]
[1779783983455,37.0,76757.36,0.0,0.02252,2e-05,4.2921]
[1779783983865,37.0,76757.36,0.0,0.02252,2e-05,4.2921]
[1779783984456,37.01,76757.06,0.0,0.02255,2e-05,4.29609]
[1779783985136,37.01,76757.06,0.0,0.02255,2e-05,4.29609]
[1779783985200,37.01,76757.06,0.0,0.02255,2e-05,4.29609]
[1779783985205,37.01,76757.06,0.0,0.02255,2e-05,4.29609]
[1779783985305,37.01,76757.06,0.0,0.02255,2e-05,4.29609]
[1779783995467,37.1,76752.71,0.0,0.02274,2e-05,4.32552]
[1779784000473,37.13,76751.67,0.0,0.02281,2e-05,4.33723]
[1779784004703,37.15,76743.72,0.0,0.02273,2e-05,4.32462]
[1779784005478,37.16,76742.87,0.0,0.02273,2e-05,4.32475]
[1779784010482,37.18,76741.98,0.0,0.02279,2e-05,4.3341]
[1779784015487,37.2,76743.36,0.0,0.02288,2e-05,4.34776]
[1779784018031,37.21,76743.84,0.0,0.02291,2e-05,4.35244]
[1779784018075,37.21,76743.84,0.0,0.02291,2e-05,4.35244]
[1779784018295,37.21,76743.84,0.0,0.02292,2e-05,4.35397]
[1779784020817,37.22,76743.96,0.0,0.02294,2e-05,4.3572]
[1779784020989,37.22,76743.96,0.0,0.02294,2e-05,4.3572]
[1779784021493,37.22,76744.06,0.0,0.02295,2e-05,4.35886]
[1779784024496,37.23,76729.25,0.0,0.02271,2e-05,4.31945]
[1779784029501,37.25,76724.96,0.0,0.02269,2e-05,4.31616]
[1779784030980,37.26,76724.05,0.0,0.02268,2e-05,4.31524]
[1779784031081,37.26,76724.05,0.0,0.02268,2e-05,4.31524]
[1779784039511,37.29,76714.02,0.0,0.0226,2e-05,4.30202]
[1779784043515,37.3,76725.17,0.0,0.02283,2e-05,4.33985]
[1779784044612,37.3,76725.94,0.0,0.02285,2e-05,4.3429]
[1779784045517,37.3,76726.2,0.0,0.02286,2e-05,4.3444]
[1779784050522,37.31,76731.1,0.0,0.02297,2e-05,4.36168]
[1779784054913,37.31,76731.3,0.0,0.02297,2e-05,4.36143]
[1779784055527,37.31,76731.52,0.0,0.02298,2e-05,4.36274]
[1779784061532,37.32,76733.01,0.0,0.02301,2e-05,4.36856]
[1779784064826,37.32,76732.72,0.0,0.02301,2e-05,4.36826]
[1779784065454,37.32,76732.72,0.0,0.02301,2e-05,4.36842]
[1779784070490,37.32,76733.37,0.0,0.02303,2e-05,4.37101]
[1779784071730,37.32,76733.81,0.0,0.02304,2e-05,4.37239]
[1779784071862,37.32,76733.81,0.0,0.02304,2e-05,4.37239]
[1779784072504,37.32,76733.81,0.0,0.02304,2e-05,4.37247]
[1779784077539,37.32,76739.88,0.0,0.02314,2e-05,4.38979]
[1779784082553,37.32,76740.77,0.0,0.02315,2e-05,4.39123]
[1779784087558,37.31,76740.95,0.0,0.02315,2e-05,4.39084]
[1779784092563,37.31,76740.96,0.0,0.02315,2e-05,4.39012]
[1779784098569,37.31,76739.59,0.0,0.02312,2e-05,4.3855]
[1779784103574,37.31,76737.42,0.0,0.02308,2e-05,4.37917]
[1779784107578,37.31,76724.54,0.0,0.02285,2e-05,4.34214]
[1779784112583,37.32,76731.24,0.0,0.02298,2e-05,4.363]
[1779784118589,37.32,76732.93,0.0,0.02302,2e-05,4.36903]
[1779784123594,37.32,76734.1,0.0,0.02304,2e-05,4.37286]
[1779784128599,37.32,76734.54,0.0,0.02305,2e-05,4.37439]
[1779784133604,37.32,76739.33,0.0,0.02313,2e-05,4.38788]
[1779784138609,37.32,76745.46,0.0,0.02324,2e-05,4.40448]
[1779784143614,37.31,76747.67,0.0,0.02326,2e-05,4.40871]
[1779784148619,37.31,76754.83,0.0,0.02337,2e-05,4.42706]
[1779784153624,37.3,76754.88,0.0,0.02336,2e-05,4.424]
[1779784158628,37.29,76754.07,0.0,0.02332,2e-05,4.41879]
[1779784163633,37.29,76752.48,0.0,0.02328,2e-05,4.41225]
[1779784168638,37.29,76751.96,0.0,0.02326,2e-05,4.40943]
[1779784173643,37.29,76749.13,0.0,0.0232,2e-05,4.3987]
[1779784175146,37.29,76748.56,0.0,0.02319,2e-05,4.39699]
[1779784175315,37.29,76748.56,0.0,0.02319,2e-05,4.39699]
[1779784175645,37.29,76747.94,0.0,0.02318,2e-05,4.39515]
[1779784180650,37.29,76747.17,0.0,0.02317,2e-05,4.3931]
[1779784185655,37.29,76749.16,0.0,0.0232,2e-05,4.399]
[1779784190660,37.29,76748.22,0.0,0.02319,2e-05,4.39608]
[1779784195665,37.29,76745.83,0.0,0.02314,2e-05,4.3892]
[1779784201671,37.29,76749.35,0.0,0.0232,2e-05,4.39921]
[1779784206678,37.29,76739.45,0.0,0.02303,2e-05,4.37113]
[1779784211683,37.29,76739.19,0.0,0.02304,2e-05,4.3722]
[1779784216689,37.3,76736.51,0.0,0.023,2e-05,4.36611]
[1779784221694,37.3,76737.15,0.0,0.02302,2e-05,4.36978]
[1779784225659,37.3,76736.83,0.0,0.02302,2e-05,4.36977]
[1779784225698,37.3,76736.82,0.0,0.02303,2e-05,4.37]
[1779784231631,37.31,76736.48,0.0,0.02302,2e-05,4.36866]
[1779784236664,37.31,76735.69,0.0,0.02301,2e-05,4.36775]
[1779784241714,37.31,76735.25,0.0,0.02301,2e-05,4.3677]
[1779784245761,37.31,76735.13,0.0,0.02302,2e-05,4.36821]
[1779784246719,37.31,76735.11,0.0,0.02302,2e-05,4.36836]
[1779784251724,37.32,76735.16,0.0,0.02303,2e-05,4.36942]
[1779784256729,37.32,76735.02,0.0,0.02303,2e-05,4.36978]
[1779784261735,37.32,76734.9,0.0,0.02303,2e-05,4.3701]
[1779784266740,37.32,76734.81,0.0,0.02303,2e-05,4.37043]
[1779784271745,37.32,76729.05,0.0,0.02293,2e-05,4.35419]
[1779784273853,37.32,76729.54,0.0,0.02295,2e-05,4.35632]
[1779784274748,37.32,76729.39,0.0,0.02294,2e-05,4.35622]
[1779784279753,37.33,76729.89,0.0,0.02296,2e-05,4.35892]
[1779784284758,37.33,76730.05,0.0,0.02297,2e-05,4.36054]
[1779784285998,37.33,76729.97,0.0,0.02297,2e-05,4.36051]
[1779784286760,37.33,76730.13,0.0,0.02298,2e-05,4.36116]
[1779784291765,37.33,76730.88,0.0,0.02298,2e-05,4.36219]
[1779784296770,37.33,76731.45,0.0,0.023,2e-05,4.36451]
[1779784301775,37.33,76731.73,0.0,0.02301,2e-05,4.3658]
[1779784306780,37.34,76731.75,0.0,0.02301,2e-05,4.36619]
[1779784311785,37.34,76731.87,0.0,0.02301,2e-05,4.36688]
[1779784316790,37.34,76732.05,0.0,0.02302,2e-05,4.36761]
[1779784321795,37.34,76732.8,0.0,0.02303,2e-05,4.36993]
[1779784323463,37.34,76732.8,0.0,0.02303,2e-05,4.36993]
[1779784323798,37.33,76749.92,0.0,0.02334,2e-05,4.41969]
[1779784324680,37.33,76749.92,0.0,0.02334,2e-05,4.41969]
[1779784324697,37.33,76749.92,0.0,0.02333,2e-05,4.41839]
[1779784325800,37.33,76760.41,0.0,0.02352,2e-05,4.44863]
[1779784330805,37.32,76760.2,0.0,0.02348,2e-05,4.44238]
[1779784335810,37.31,76756.64,0.0,0.02339,2e-05,4.4278]
[1779784340814,37.3,76752.26,0.0,0.02329,2e-05,4.41259]
[1779784345819,37.3,76751.11,0.0,0.02326,2e-05,4.40777]
[1779784346309,37.3,76751.11,0.0,0.02326,2e-05,4.40777]
[1779784346820,37.3,76752.99,0.0,0.02329,2e-05,4.41306]
[1779784351825,37.3,76752.28,0.0,0.02326,2e-05,4.40755]
[1779784356830,37.3,76753.59,0.0,0.02328,2e-05,4.41043]
[1779784361835,37.29,76752.91,0.0,0.02326,2e-05,4.40745]
[1779784366840,37.29,76751.67,0.0,0.02324,2e-05,4.40315]
[1779784371845,37.29,76752.41,0.0,0.02325,2e-05,4.40486]
[1779784377851,37.29,76752.3,0.0,0.02324,2e-05,4.40406]
[1779784382856,37.29,76743.42,0.0,0.02309,2e-05,4.37911]
[1779784387861,37.3,76742.2,0.0,0.02308,2e-05,4.37713]
[1779784393768,37.3,76741.47,0.0,0.02307,2e-05,4.37679]
[1779784396523,37.3,76740.77,0.0,0.02306,2e-05,4.37532]
[1779784396870,37.3,76741.02,0.0,0.02307,2e-05,4.37635]
[1779784401875,37.31,76740.53,0.0,0.02307,2e-05,4.37618]
[1779784406880,37.31,76740.35,0.0,0.02307,2e-05,4.37679]
[1779784411885,37.31,76737.81,0.0,0.02303,2e-05,4.36846]
[1779784416890,37.31,76740.31,0.0,0.02308,2e-05,4.37703]
[1779784421895,37.31,76737.05,0.0,0.02302,2e-05,4.3682]
[1779784426900,37.32,76734.24,0.0,0.02298,2e-05,4.36135]
[1779784433907,37.32,76733.15,0.0,0.02298,2e-05,4.36068]
[1779784438912,37.33,76733.44,0.0,0.02299,2e-05,4.36293]
[1779784443917,37.33,76734.29,0.0,0.02301,2e-05,4.36648]
[1779784448922,37.33,76731.75,0.0,0.02298,2e-05,4.36018]
[1779784454928,37.33,76731.65,0.0,0.02298,2e-05,4.3614]
[1779784459933,37.34,76731.68,0.0,0.02299,2e-05,4.36248]
[1779784464938,37.34,76730.99,0.0,0.02298,2e-05,4.36142]
[1779784469943,37.34,76732.25,0.0,0.02301,2e-05,4.36574]
[1779784473947,37.34,76719.97,0.0,0.02278,2e-05,4.32849]
[1779784474948,37.34,76709.38,0.0,0.0226,2e-05,4.29856]
[1779784479953,37.36,76707.32,0.0,0.0226,2e-05,4.29852]
[1779784484958,37.37,76709.57,0.0,0.02267,2e-05,4.30964]
[1779784489963,37.37,76710.06,0.0,0.0227,2e-05,4.31469]
[1779784494967,37.38,76710.37,0.0,0.02273,2e-05,4.31854]
[1779784496943,37.38,76711.74,0.0,0.02275,2e-05,4.32301]
[1779784496969,37.38,76713.14,0.0,0.02278,2e-05,4.32749]
[1779784501974,37.39,76714.19,0.0,0.02281,2e-05,4.33206]
[1779784506979,37.39,76702.57,0.0,0.02261,2e-05,4.30022]
[1779784511984,37.4,76707.14,0.0,0.02272,2e-05,4.31673]
[1779784516989,37.4,76704.55,0.0,0.02268,2e-05,4.3113]
[1779784522995,37.41,76708.3,0.0,0.02276,2e-05,4.32441]
[1779784527999,37.41,76709.69,0.0,0.02279,2e-05,4.3294]
[1779784533008,37.41,76709.41,0.0,0.02278,2e-05,4.32713]
[1779784533913,37.41,76709.41,0.0,0.02278,2e-05,4.32713]
[1779784533997,37.41,76709.41,0.0,0.02278,2e-05,4.32729]
[1779784539014,37.41,76702.05,0.0,0.02266,2e-05,4.30713]
[1779784544019,37.42,76700.77,0.0,0.02265,2e-05,4.3056]
[1779784549024,37.42,76699.62,0.0,0.02264,2e-05,4.30449]
[1779784554029,37.43,76698.7,0.0,0.02264,2e-05,4.30398]
[1779784559952,37.43,76702.14,0.0,0.02271,2e-05,4.31587]
[1779784564987,37.43,76704.8,0.0,0.02276,2e-05,4.324]
[1779784567293,37.43,76704.68,0.0,0.02276,2e-05,4.32376]
[1779784568023,37.43,76704.68,0.0,0.02276,2e-05,4.3238]
[1779784573049,37.43,76706.63,0.0,0.0228,2e-05,4.32958]
[1779784578054,37.43,76715.52,0.0,0.02295,2e-05,4.35388]
[1779784583059,37.42,76716.78,0.0,0.02296,2e-05,4.35564]
[1779784588064,37.42,76716.74,0.0,0.02295,2e-05,4.35381]
[1779784593069,37.42,76716.8,0.0,0.02293,2e-05,4.35072]
[1779784598074,37.41,76716.09,0.0,0.02291,2e-05,4.34783]
[1779784603080,37.41,76719.01,0.0,0.02296,2e-05,4.35573]
[1779784608085,37.41,76725.19,0.0,0.02306,2e-05,4.37193]
[1779784613090,37.4,76725.4,0.0,0.02305,2e-05,4.37028]
[1779784618095,37.4,76725.32,0.0,0.02304,2e-05,4.36823]
[1779784623100,37.4,76723.02,0.0,0.02299,2e-05,4.36024]
[1779784628105,37.4,76722.76,0.0,0.02298,2e-05,4.35885]
[1779784634111,37.4,76722.58,0.0,0.02297,2e-05,4.35782]
[1779784639116,37.39,76722.71,0.0,0.02297,2e-05,4.35788]
[1779784644121,37.39,76722.52,0.0,0.02297,2e-05,4.35709]
[1779784649126,37.39,76722.55,0.0,0.02297,2e-05,4.35693]
[1779784654131,37.39,76723.29,0.0,0.02297,2e-05,4.35704]
[1779784659136,37.39,76723.43,0.0,0.02297,2e-05,4.35739]
[1779784664140,37.39,76723.66,0.0,0.02297,2e-05,4.35798]
[1779784670146,37.39,76723.28,0.0,0.02297,2e-05,4.35679]
[1779784674150,37.39,76744.0,0.0,0.02333,2e-05,4.41661]
[1779784676152,37.38,76756.21,0.0,0.02354,2e-05,4.45032]
[1779784682158,37.36,76759.07,0.0,0.02354,2e-05,4.45024]
[1779784687163,37.35,76759.12,0.0,0.0235,2e-05,4.44461]
[1779784687792,37.35,76759.12,0.0,0.0235,2e-05,4.44461]
[1779784688164,37.35,76764.64,0.0,0.0236,2e-05,4.45988]
[1779784693169,37.34,76769.44,0.0,0.02365,2e-05,4.46783]
[1779784697975,37.33,76767.13,0.0,0.02358,2e-05,4.4563]
[1779784698028,37.32,76767.13,0.0,0.02357,2e-05,4.45528]
[1779784703180,37.31,76768.51,0.0,0.02356,2e-05,4.4547]
[1779784708185,37.31,76767.8,0.0,0.02353,2e-05,4.44866]
[1779784713191,37.3,76767.81,0.0,0.0235,2e-05,4.44361]
[1779784718196,37.29,76769.03,0.0,0.0235,2e-05,4.44454]
[1779784724116,37.29,76769.19,0.0,0.02349,2e-05,4.44217]
[1779784731165,37.28,76768.93,0.0,0.02347,2e-05,4.43863]
[1779784736215,37.28,76768.12,0.0,0.02344,2e-05,4.43477]
[1779784741220,37.28,76768.67,0.0,0.02345,2e-05,4.43523]
[1779784746225,37.27,76767.5,0.0,0.02342,2e-05,4.43072]
[1779784751230,37.27,76769.97,0.0,0.02346,2e-05,4.43716]
[1779784756235,37.27,76770.44,0.0,0.02346,2e-05,4.4374]
[1779784758237,37.27,76781.38,0.0,0.02365,2e-05,4.46922]
[1779784764243,37.25,76790.78,0.0,0.02379,2e-05,4.49129]
[1779784769248,37.25,76790.2,0.0,0.02375,2e-05,4.48499]
[1779784774253,37.24,76789.69,0.0,0.02371,2e-05,4.47789]
[1779784778342,37.23,76789.33,0.0,0.02369,2e-05,4.47449]
[1779784779258,37.23,76789.16,0.0,0.02368,2e-05,4.47346]
[1779784784263,37.23,76789.96,0.0,0.02368,2e-05,4.47334]
[1779784791270,37.22,76790.42,0.0,0.02367,2e-05,4.47181]
[1779784796275,37.22,76795.42,0.0,0.02375,2e-05,4.4848]
[1779784801280,37.21,76800.06,0.0,0.02381,2e-05,4.49539]
[1779784806285,37.2,76794.4,0.0,0.02369,2e-05,4.47597]
[1779784811290,37.2,76795.46,0.0,0.0237,2e-05,4.47745]
[1779784813887,37.2,76795.5,0.0,0.0237,2e-05,4.47695]
[1779784814293,37.2,76795.55,0.0,0.0237,2e-05,4.47679]
[1779784816295,37.2,76783.88,0.0,0.02348,2e-05,4.44168]
[1779784816731,37.2,76783.88,0.0,0.02348,2e-05,4.44168]
[1779784817296,37.2,76782.7,0.0,0.02346,2e-05,4.43844]
[1779784822301,37.2,76778.73,0.0,0.0234,2e-05,4.42844]
[1779784827306,37.21,76774.22,0.0,0.02334,2e-05,4.41765]
[1779784832872,37.21,76773.88,0.0,0.02333,2e-05,4.41715]
[1779784837908,37.22,76776.08,0.0,0.02339,2e-05,4.42562]
[1779784838629,37.22,76776.08,0.0,0.02339,2e-05,4.42562]
[1779784839318,37.22,76775.76,0.0,0.02338,2e-05,4.4252]
[1779784844324,37.22,76775.73,0.0,0.02339,2e-05,4.42633]
[1779784850330,37.22,76775.32,0.0,0.02339,2e-05,4.42628]
[1779784855334,37.23,76771.58,0.0,0.02333,2e-05,4.41607]
[1779784860339,37.23,76771.38,0.0,0.02333,2e-05,4.41697]
[1779784865344,37.23,76772.57,0.0,0.02336,2e-05,4.4216]
[1779784870349,37.23,76773.45,0.0,0.02338,2e-05,4.42472]
[1779784875354,37.23,76773.72,0.0,0.02339,2e-05,4.42582]
[1779784880359,37.23,76772.97,0.0,0.02338,2e-05,4.42375]
[1779784885364,37.23,76773.39,0.0,0.02338,2e-05,4.42516]
[1779784890369,37.23,76773.59,0.0,0.02339,2e-05,4.42582]
[1779784895374,37.23,76773.69,0.0,0.02338,2e-05,4.4243]
[1779784900379,37.23,76773.81,0.0,0.02338,2e-05,4.42469]
[1779784905382,37.23,76773.88,0.0,0.02339,2e-05,4.42488]
[1779784910391,37.23,76774.69,0.0,0.0234,2e-05,4.42713]
[1779784915396,37.23,76774.47,0.0,0.02339,2e-05,4.42625]
[1779784920401,37.23,76774.52,0.0,0.02339,2e-05,4.42619]
[1779784925406,37.23,76773.95,0.0,0.02338,2e-05,4.42426]
[1779784930411,37.23,76775.58,0.0,0.02341,2e-05,4.4289]
[1779784935416,37.23,76777.39,0.0,0.02344,2e-05,4.43353]
[1779784940421,37.23,76777.7,0.0,0.02344,2e-05,4.43367]
[1779784945427,37.23,76777.97,0.0,0.02344,2e-05,4.4337]
[1779784950432,37.23,76778.62,0.0,0.02345,2e-05,4.43486]
[1779784955437,37.21,76776.3,0.0,0.02335,2e-05,4.41853]
[1779784960442,37.21,76776.5,0.0,0.02336,2e-05,4.42051]
[1779784965447,37.22,76777.0,0.0,0.02337,2e-05,4.42285]
[1779784970452,37.22,76777.03,0.0,0.02338,2e-05,4.42357]
[1779784975457,37.22,76777.25,0.0,0.02339,2e-05,4.42467]
[1779784980463,37.22,76776.94,0.0,0.02338,2e-05,4.42408]
[1779784985468,37.22,76777.56,0.0,0.02339,2e-05,4.42616]
[1779784990472,37.22,76778.15,0.0,0.02341,2e-05,4.42792]
[1779784995477,37.22,76775.9,0.0,0.02337,2e-05,4.42146]
[1779785000482,37.22,76775.29,0.0,0.02336,2e-05,4.42006]
[1779785005487,37.22,76775.38,0.0,0.02336,2e-05,4.42075]
[1779785010492,37.22,76775.38,0.0,0.02336,2e-05,4.42105]
[1779785016498,37.22,76775.76,0.0,0.02336,2e-05,4.42057]
[1779785021503,37.22,76775.85,0.0,0.02337,2e-05,4.42099]
[1779785027509,37.22,76776.13,0.0,0.02337,2e-05,4.4219]
[1779785032514,37.22,76776.78,0.0,0.02338,2e-05,4.42369]
[1779785037518,37.22,76774.99,0.0,0.02335,2e-05,4.41874]
[1779785043489,37.22,76776.51,0.0,0.02338,2e-05,4.42307]
[1779785049530,37.22,76777.68,0.0,0.0234,2e-05,4.42613]
[1779785054535,37.22,76778.25,0.0,0.0234,2e-05,4.42736]
[1779785059540,37.22,76778.46,0.0,0.0234,2e-05,4.42747]
[1779785064545,37.22,76778.35,0.0,0.0234,2e-05,4.42666]
[1779785069550,37.22,76778.69,0.0,0.0234,2e-05,4.42722]
[1779785074556,37.22,76779.03,0.0,0.0234,2e-05,4.4259]
[1779785079561,37.22,76778.67,0.0,0.02339,2e-05,4.42456]
[1779785086567,37.22,76778.33,0.0,0.02338,2e-05,4.42328]
[1779785091572,37.21,76778.02,0.0,0.02335,2e-05,4.41776]
[1779785096577,37.16,76777.78,0.0,0.02322,2e-05,4.39704]
[1779785101582,37.13,76777.5,0.0,0.02311,2e-05,4.37988]
[1779785106587,37.1,76782.69,0.0,0.02312,2e-05,4.38165]
[1779785111592,37.08,76781.95,0.0,0.02303,2e-05,4.36745]
[1779785116597,37.06,76781.51,0.0,0.02296,2e-05,4.35642]
[1779785121602,37.04,76783.53,0.0,0.02295,2e-05,4.35429]
[1779785126607,37.07,76781.04,0.0,0.02299,2e-05,4.36085]
[1779785131612,37.09,76778.58,0.0,0.02301,2e-05,4.36382]
[1779785136617,37.12,76778.12,0.0,0.02307,2e-05,4.37271]
[1779785141622,37.13,76777.86,0.0,0.02311,2e-05,4.38046]
[1779785146627,37.11,76777.84,0.0,0.02305,2e-05,4.37043]
[1779785151632,37.09,76778.15,0.0,0.02298,2e-05,4.35931]
[1779785156637,37.1,76778.4,0.0,0.02303,2e-05,4.36701]
[1779785161642,37.12,76777.76,0.0,0.02308,2e-05,4.37468]
[1779785166647,37.14,76777.53,0.0,0.02312,2e-05,4.38191]
[1779785172653,37.15,76777.17,0.0,0.02317,2e-05,4.38853]
[1779785177658,37.17,76776.5,0.0,0.02319,2e-05,4.39178]
[1779785182663,37.17,76775.41,0.0,0.02319,2e-05,4.393]
[1779785187668,37.18,76775.38,0.0,0.02322,2e-05,4.39666]
[1779785190671,37.19,76764.75,0.0,0.02304,2e-05,4.36772]
[1779785195676,37.2,76763.4,0.0,0.02304,2e-05,4.36714]
[1779785200681,37.21,76757.61,0.0,0.02297,2e-05,4.35545]
[1779785205686,37.22,76758.82,0.0,0.02302,2e-05,4.36368]
[1779785211692,37.23,76764.59,0.0,0.02315,2e-05,4.38412]
[1779785217698,37.23,76765.21,0.0,0.02317,2e-05,4.38804]
[1779785222703,37.24,76765.91,0.0,0.02319,2e-05,4.39134]
[1779785228647,37.24,76766.09,0.0,0.0232,2e-05,4.39295]
[1779785233682,37.24,76766.54,0.0,0.02321,2e-05,4.39493]
[1779785238717,37.24,76753.7,0.0,0.02299,2e-05,4.35849]
[1779785243726,37.25,76753.1,0.0,0.023,2e-05,4.35976]
[1779785248731,37.26,76751.74,0.0,0.02299,2e-05,4.35872]
[1779785253736,37.26,76750.42,0.0,0.02297,2e-05,4.35572]
[1779785258741,37.27,76751.94,0.0,0.02302,2e-05,4.36265]
[1779785263747,37.27,76752.48,0.0,0.02304,2e-05,4.36591]
[1779785269753,37.27,76756.69,0.0,0.02312,2e-05,4.37892]
[1779785274758,37.27,76756.94,0.0,0.02312,2e-05,4.37983]
[1779785279763,37.27,76757.18,0.0,0.02313,2e-05,4.38059]
[1779785284768,37.27,76756.24,0.0,0.02311,2e-05,4.37794]
[1779785289778,37.27,76755.62,0.0,0.0231,2e-05,4.37642]
[1779785294783,37.27,76755.1,0.0,0.0231,2e-05,4.37531]
[1779785299789,37.28,76748.23,0.0,0.02298,2e-05,4.35594]
[1779785304794,37.28,76745.07,0.0,0.02293,2e-05,4.34897]
[1779785310800,37.29,76744.9,0.0,0.02295,2e-05,4.35102]
[1779785315805,37.29,76730.69,0.0,0.0227,2e-05,4.31028]
[1779785318810,37.3,76720.13,0.0,0.02253,2e-05,4.28304]
[1779785320804,37.3,76719.79,0.0,0.02254,2e-05,4.28344]
[1779785320812,37.31,76719.65,0.0,0.02254,2e-05,4.28438]
[1779785325817,37.32,76720.26,0.0,0.02259,2e-05,4.29211]
[1779785327819,37.32,76731.07,0.0,0.02279,2e-05,4.3253]
[1779785332824,37.32,76737.15,0.0,0.02291,2e-05,4.34426]
[1779785337829,37.32,76738.48,0.0,0.02294,2e-05,4.34835]
[1779785342834,37.32,76739.76,0.0,0.02296,2e-05,4.35219]
[1779785347840,37.32,76745.44,0.0,0.02306,2e-05,4.36798]
[1779785352845,37.32,76745.11,0.0,0.02304,2e-05,4.36604]
[1779785357850,37.32,76741.04,0.0,0.02296,2e-05,4.3532]
[1779785362855,37.32,76736.09,0.0,0.02288,2e-05,4.33969]
[1779785367860,37.33,76727.07,0.0,0.02273,2e-05,4.31533]
[1779785372865,37.33,76721.6,0.0,0.02264,2e-05,4.30062]
[1779785377870,37.34,76715.6,0.0,0.02257,2e-05,4.28819]
[1779785382875,37.35,76717.81,0.0,0.02264,2e-05,4.29888]
[1779785388881,37.36,76716.66,0.0,0.02264,2e-05,4.2997]
[1779785394813,37.37,76717.13,0.0,0.02267,2e-05,4.30414]
[1779785399847,37.37,76714.54,0.0,0.02264,2e-05,4.29943]
[1779785400854,37.38,76703.98,0.0,0.02246,2e-05,4.26952]
[1779785401202,37.38,76703.98,0.0,0.02246,2e-05,4.26952]
[1779785401862,37.38,76703.98,0.0,0.02246,2e-05,4.27049]
[1779785406899,37.39,76704.4,0.0,0.0225,2e-05,4.276]
[1779785411904,37.4,76702.43,0.0,0.02249,2e-05,4.27404]
[1779785416909,37.41,76694.93,0.0,0.02238,2e-05,4.25633]
[1779785419912,37.41,76684.93,0.0,0.02222,2e-05,4.23101]
[1779785424917,37.43,76686.79,0.0,0.02229,2e-05,4.24221]
[1779785429922,37.44,76685.86,0.0,0.02231,2e-05,4.24416]
[1779785435928,37.45,76672.66,0.0,0.0221,2e-05,4.20977]
[1779785439932,37.46,76662.39,0.0,0.02196,2e-05,4.18701]
[1779785444937,37.48,76663.75,0.0,0.02203,2e-05,4.19809]
[1779785449942,37.49,76662.75,0.0,0.02205,2e-05,4.20132]
[1779785454947,37.5,76663.46,0.0,0.02209,2e-05,4.20846]
[1779785459952,37.51,76663.54,0.0,0.02212,2e-05,4.21304]
[1779785464965,37.52,76672.12,0.0,0.02229,2e-05,4.24007]
[1779785467968,37.52,76684.44,0.0,0.02251,2e-05,4.27601]
[1779785472973,37.51,76690.48,0.0,0.0226,2e-05,4.29153]
[1779785478980,37.51,76691.55,0.0,0.0226,2e-05,4.2917]
[1779785483985,37.5,76692.42,0.0,0.0226,2e-05,4.29222]
[1779785488990,37.5,76705.27,0.0,0.02282,2e-05,4.32753]
[1779785493995,37.48,76712.16,0.0,0.0229,2e-05,4.33988]
[1779785499000,37.47,76710.87,0.0,0.02285,2e-05,4.33181]
[1779785504005,37.47,76711.36,0.0,0.02284,2e-05,4.3298]
[1779785509011,37.46,76710.19,0.0,0.0228,2e-05,4.32363]
[1779785514016,37.46,76710.11,0.0,0.02278,2e-05,4.3214]
[1779785519021,37.45,76706.63,0.0,0.02271,2e-05,4.3098]
[1779785524034,37.45,76715.78,0.0,0.02287,2e-05,4.33519]
[1779785529039,37.45,76718.84,0.0,0.02291,2e-05,4.34152]
[1779785534044,37.44,76720.08,0.0,0.02291,2e-05,4.34254]
[1779785539049,37.43,76722.33,0.0,0.02294,2e-05,4.34661]
[1779785544054,37.43,76722.82,0.0,0.02293,2e-05,4.34576]
[1779785549059,37.43,76722.37,0.0,0.02291,2e-05,4.34256]
[1779785554064,37.42,76721.38,0.0,0.02288,2e-05,4.33645]
[1779785559069,37.42,76719.38,0.0,0.02284,2e-05,4.32998]
[1779785564074,37.42,76720.66,0.0,0.02285,2e-05,4.33272]
[1779785570051,37.42,76723.05,0.0,0.02289,2e-05,4.33888]
[1779785575084,37.42,76720.92,0.0,0.02285,2e-05,4.33235]
[1779785581748,37.42,76721.28,0.0,0.02286,2e-05,4.33324]
[1779785582091,37.42,76721.48,0.0,0.02286,2e-05,4.3337]
[1779785587097,37.42,76720.58,0.0,0.02284,2e-05,4.33099]
[1779785592102,37.42,76720.57,0.0,0.02284,2e-05,4.33102]
[1779785597107,37.42,76720.41,0.0,0.02284,2e-05,4.33065]
[1779785602112,37.42,76720.08,0.0,0.02284,2e-05,4.32982]
[1779785607118,37.42,76715.08,0.0,0.02275,2e-05,4.31575]
[1779785612123,37.42,76713.43,0.0,0.02272,2e-05,4.31054]
[1779785617128,37.42,76714.06,0.0,0.02274,2e-05,4.3138]
[1779785623134,37.43,76714.01,0.0,0.02275,2e-05,4.31501]
[1779785628138,37.43,76713.6,0.0,0.02275,2e-05,4.31486]
[1779785633143,37.43,76713.82,0.0,0.02276,2e-05,4.31632]
[1779785638148,37.43,76713.93,0.0,0.02276,2e-05,4.31737]
[1779785643153,37.43,76714.42,0.0,0.02277,2e-05,4.31936]
[1779785648158,37.43,76717.17,0.0,0.02282,2e-05,4.32745]
[1779785653163,37.43,76717.46,0.0,0.02283,2e-05,4.32805]
[1779785658168,37.43,76717.6,0.0,0.02283,2e-05,4.32817]
[1779785664180,37.43,76716.23,0.0,0.0228,2e-05,4.32433]
[1779785669184,37.43,76715.72,0.0,0.0228,2e-05,4.32315]
[1779785675190,37.43,76716.42,0.0,0.0228,2e-05,4.32365]
[1779785681196,37.43,76720.43,0.0,0.02287,2e-05,4.33485]
[1779785686201,37.43,76722.56,0.0,0.0229,2e-05,4.3401]
[1779785691206,37.43,76728.5,0.0,0.023,2e-05,4.35603]
[1779785696211,37.42,76728.96,0.0,0.023,2e-05,4.35537]
[1779785701216,37.42,76728.77,0.0,0.02298,2e-05,4.35316]
[1779785706223,37.42,76728.64,0.0,0.02297,2e-05,4.35142]
[1779785711228,37.42,76728.74,0.0,0.02297,2e-05,4.35069]
[1779785716233,37.41,76727.96,0.0,0.02295,2e-05,4.34769]
[1779785721238,37.41,76727.41,0.0,0.02294,2e-05,4.3456]
[1779785726244,37.41,76727.06,0.0,0.02293,2e-05,4.3443]
[1779785731249,37.36,76718.96,0.0,0.02261,2e-05,4.29239]
[1779785736254,37.31,76717.75,0.0,0.02246,2e-05,4.26794]
[1779785742260,37.27,76718.27,0.0,0.02234,2e-05,4.24928]
[1779785747268,37.24,76716.88,0.0,0.02223,2e-05,4.23201]
[1779785752273,37.22,76716.21,0.0,0.02215,2e-05,4.2195]
[1779785757278,37.2,76715.84,0.0,0.0221,2e-05,4.20985]
[1779785762283,37.18,76717.88,0.0,0.02209,2e-05,4.2085]
[1779785767287,37.17,76718.67,0.0,0.02206,2e-05,4.20464]
[1779785772292,37.16,76726.35,0.0,0.02216,2e-05,4.221]
[1779785777297,37.14,76728.72,0.0,0.02216,2e-05,4.22169]
[1779785783305,37.13,76728.98,0.0,0.02213,2e-05,4.2164]
[1779785788310,37.12,76729.37,0.0,0.02211,2e-05,4.21338]
[1779785793315,37.12,76727.35,0.0,0.02205,2e-05,4.2023]
[1779785798320,37.11,76727.64,0.0,0.02204,2e-05,4.20091]
[1779785803325,37.11,76727.81,0.0,0.02203,2e-05,4.19951]
[1779785808330,37.1,76727.17,0.0,0.02201,2e-05,4.19621]
[1779785813335,37.1,76727.4,0.0,0.02201,2e-05,4.19579]
[1779785818340,37.1,76728.61,0.0,0.02202,2e-05,4.19807]
[1779785823345,37.1,76728.82,0.0,0.02202,2e-05,4.19764]
[1779785828350,37.1,76727.36,0.0,0.02199,2e-05,4.19279]
[1779785833355,37.09,76727.37,0.0,0.02198,2e-05,4.19232]
[1779785838360,37.09,76726.82,0.0,0.02197,2e-05,4.19042]
[1779785843365,37.1,76717.11,0.0,0.02181,2e-05,4.16398]
[1779785848370,37.1,76719.11,0.0,0.02186,2e-05,4.17144]
[1779785853375,37.1,76721.64,0.0,0.0219,2e-05,4.17784]
[1779785858380,37.1,76721.43,0.0,0.0219,2e-05,4.17777]
[1779785863385,37.11,76721.55,0.0,0.0219,2e-05,4.17854]
[1779785868390,37.11,76720.57,0.0,0.02189,2e-05,4.17623]
[1779785874396,37.11,76720.78,0.0,0.0219,2e-05,4.1774]
[1779785876398,37.11,76705.44,0.0,0.02163,2e-05,4.13421]
[1779785881402,37.12,76700.82,0.0,0.02158,2e-05,4.12556]
[1779785886407,37.13,76697.83,0.0,0.02156,2e-05,4.12119]
[1779785891412,37.14,76696.5,0.0,0.02156,2e-05,4.12143]
[1779785896417,37.15,76696.04,0.0,0.02157,2e-05,4.12366]
[1779785902423,37.15,76697.81,0.0,0.02162,2e-05,4.13222]
[1779785906427,37.16,76670.61,0.0,0.02118,2e-05,4.05929]
[1779785911432,37.18,76676.77,0.0,0.02132,2e-05,4.0815]
[1779785915436,37.18,76688.69,0.0,0.02154,2e-05,4.11855]
[1779785921442,37.19,76692.23,0.0,0.02161,2e-05,4.13011]
[1779785921762,37.19,76692.23,0.0,0.02161,2e-05,4.13011]
[1779785922443,37.19,76692.33,0.0,0.02162,2e-05,4.1306]
[1779785924295,37.17,76693.73,0.0,0.02158,2e-05,4.12495]
[1779785924445,37.15,76692.92,0.0,0.02151,2e-05,4.11339]
[1779785929450,37.06,76694.52,0.0,0.02128,2e-05,4.07673]
[1779785934455,36.98,76694.33,0.0,0.02107,2e-05,4.04247]
[1779785939460,36.93,76691.85,0.0,0.02086,2e-05,4.00846]
[1779785943614,36.89,76692.45,0.0,0.02076,2e-05,3.992]
[1779785948469,36.85,76682.5,0.0,0.02048,2e-05,3.94581]
[1779785953474,36.82,76679.16,0.0,0.02035,2e-05,3.92347]
[1779785958479,36.79,76678.37,0.0,0.02027,2e-05,3.91103]
[1779785963484,36.78,76677.94,0.0,0.02021,2e-05,3.90162]
[1779785968489,36.76,76677.61,0.0,0.02017,2e-05,3.89398]
[1779785974495,36.75,76677.75,0.0,0.02012,2e-05,3.88618]
[1779785979500,36.74,76672.08,0.0,0.02001,2e-05,3.86774]
[1779785984505,36.74,76671.91,0.0,0.01999,2e-05,3.865]
[1779785989510,36.73,76671.63,0.0,0.01998,2e-05,3.86251]
[1779785994515,36.73,76671.53,0.0,0.01997,2e-05,3.86062]
[1779785999519,36.73,76668.08,0.0,0.01991,2e-05,3.85045]
[1779786004524,36.73,76672.92,0.0,0.01998,2e-05,3.86334]
[1779786009529,36.72,76674.68,0.0,0.02,2e-05,3.86672]
[1779786014534,36.7,76675.19,0.0,0.01996,2e-05,3.85923]
[1779786020540,36.72,76675.42,0.0,0.01999,2e-05,3.86512]
[1779786024004,36.72,76674.75,0.0,0.02,2e-05,3.86589]
[1779786029549,36.73,76674.76,0.0,0.02003,2e-05,3.87112]
[1779786035555,36.74,76674.71,0.0,0.02005,2e-05,3.87347]
[1779786040561,36.75,76673.47,0.0,0.02005,2e-05,3.87432]
[1779786043564,36.8,76686.84,0.0,0.02042,2e-05,3.93575]
[1779786048569,36.84,76686.39,0.0,0.02052,2e-05,3.95132]
[1779786053574,36.85,76687.31,0.0,0.02056,2e-05,3.95744]
[1779786058579,36.86,76686.26,0.0,0.02056,2e-05,3.95803]
[1779786064537,36.87,76685.81,0.0,0.02058,2e-05,3.96096]
[1779786069572,36.87,76686.8,0.0,0.02062,2e-05,3.96721]
[1779786075595,36.91,76675.58,0.0,0.02053,2e-05,3.95266]
[1779786080600,36.97,76671.36,0.0,0.02063,2e-05,3.9691]
[1779786084228,36.98,76664.74,0.0,0.02053,2e-05,3.95266]
[1779786089609,37.03,76652.95,0.0,0.02048,2e-05,3.94319]
[1779786094614,37.04,76652.97,0.0,0.02049,2e-05,3.94492]
[1779786099619,37.04,76652.47,0.0,0.02051,2e-05,3.94699]
[1779786104624,37.05,76652.41,0.0,0.02053,2e-05,3.95026]
[1779786108628,37.06,76642.48,0.0,0.02038,2e-05,3.92549]
[1779786113633,37.07,76638.41,0.0,0.02033,2e-05,3.9179]
[1779786115635,37.07,76626.28,0.0,0.02014,2e-05,3.88602]
[1779786120640,37.08,76628.51,0.0,0.0202,2e-05,3.89603]
[1779786125645,37.09,76625.69,0.0,0.02018,2e-05,3.89214]
[1779786130650,37.1,76625.26,0.0,0.02019,2e-05,3.89481]
[1779786135655,37.1,76623.91,0.0,0.0202,2e-05,3.89493]
[1779786140660,37.11,76624.32,0.0,0.02023,2e-05,3.89986]
[1779786145665,37.12,76623.29,0.0,0.02023,2e-05,3.90078]
[1779786150670,37.13,76616.73,0.0,0.02015,2e-05,3.88667]
[1779786155675,37.14,76627.55,0.0,0.02034,2e-05,3.91837]
[1779786158678,37.14,76644.76,0.0,0.02064,2e-05,3.9681]
[1779786163683,37.15,76640.45,0.0,0.02059,2e-05,3.9594]
[1779786168688,37.16,76640.68,0.0,0.02061,2e-05,3.9633]
[1779786174694,37.16,76646.24,0.0,0.02073,2e-05,3.9826]
[1779786179698,37.17,76643.42,0.0,0.0207,2e-05,3.97786]
[1779786184703,37.18,76647.03,0.0,0.02078,2e-05,3.99095]
[1779786189708,37.19,76646.67,0.0,0.02079,2e-05,3.99292]
[1779786194713,37.19,76647.65,0.0,0.02083,2e-05,3.99862]
[1779786199718,37.2,76646.23,0.0,0.02082,2e-05,3.99756]
[1779786204723,37.2,76646.91,0.0,0.02085,2e-05,4.0024]
[1779786209728,37.21,76647.33,0.0,0.02087,2e-05,4.00643]
[1779786214733,37.22,76648.0,0.0,0.02089,2e-05,4.00929]
[1779786219738,37.22,76652.96,0.0,0.021,2e-05,4.02595]
[1779786224743,37.23,76653.54,0.0,0.02102,2e-05,4.03024]
[1779786229748,37.23,76655.76,0.0,0.02108,2e-05,4.03909]
[1779786235754,37.24,76656.78,0.0,0.02111,2e-05,4.04498]
[1779786240759,37.25,76655.73,0.0,0.02111,2e-05,4.04456]
[1779786245764,37.25,76649.22,0.0,0.02101,2e-05,4.02888]
[1779786250769,37.26,76655.18,0.0,0.02113,2e-05,4.04813]
[1779786255774,37.26,76654.75,0.0,0.02114,2e-05,4.04939]
[1779786260779,37.27,76654.65,0.0,0.02115,2e-05,4.05155]
[1779786265784,37.27,76654.58,0.0,0.02117,2e-05,4.0538]
[1779786270788,37.28,76656.82,0.0,0.02122,2e-05,4.06249]
[1779786275793,37.28,76660.34,0.0,0.02128,2e-05,4.07284]
[1779786280798,37.29,76661.57,0.0,0.02132,2e-05,4.07855]
[1779786285803,37.29,76661.56,0.0,0.02133,2e-05,4.08072]
[1779786290808,37.3,76661.97,0.0,0.02135,2e-05,4.08405]
[1779786296814,37.3,76662.15,0.0,0.02137,2e-05,4.08711]
[1779786301819,37.31,76662.36,0.0,0.02139,2e-05,4.0898]
[1779786306824,37.31,76654.78,0.0,0.02127,2e-05,4.07054]
[1779786311829,37.32,76654.01,0.0,0.02127,2e-05,4.07059]
[1779786316834,37.32,76648.11,0.0,0.02119,2e-05,4.0562]
[1779786321839,37.33,76643.75,0.0,0.02113,2e-05,4.04635]
[1779786326844,37.33,76643.34,0.0,0.02113,2e-05,4.04762]
[1779786331849,37.34,76642.75,0.0,0.02113,2e-05,4.04653]
[1779786336854,37.34,76642.2,0.0,0.02114,2e-05,4.04738]
[1779786341859,37.35,76641.44,0.0,0.02114,2e-05,4.04765]
[1779786346864,37.35,76644.86,0.0,0.02121,2e-05,4.05962]
[1779786351869,37.36,76645.01,0.0,0.02123,2e-05,4.06233]
[1779786356874,37.36,76641.58,0.0,0.02118,2e-05,4.05499]
[1779786361879,37.37,76642.71,0.0,0.02122,2e-05,4.06048]
[1779786366884,37.37,76642.18,0.0,0.02122,2e-05,4.06126]
[1779786372890,37.38,76641.57,0.0,0.02123,2e-05,4.06225]
[1779786377895,37.39,76641.01,0.0,0.02123,2e-05,4.06293]
[1779786382900,37.39,76633.36,0.0,0.02112,2e-05,4.04381]
[1779786387905,37.4,76629.46,0.0,0.02106,2e-05,4.03528]
[1779786392910,37.4,76624.85,0.0,0.02099,2e-05,4.02307]
[1779786398917,37.41,76622.69,0.0,0.02098,2e-05,4.02012]
[1779786403917,37.41,76622.51,0.0,0.02099,2e-05,4.02219]
[1779786408927,37.42,76622.34,0.0,0.021,2e-05,4.02426]
[1779786413932,37.43,76622.47,0.0,0.02102,2e-05,4.02715]
[1779786418947,37.43,76622.36,0.0,0.02103,2e-05,4.02933]
[1779786423952,37.44,76631.52,0.0,0.0212,2e-05,4.05742]
[1779786428957,37.44,76636.79,0.0,0.02131,2e-05,4.07442]
[1779786433962,37.45,76642.4,0.0,0.02142,2e-05,4.09233]
[1779786438967,37.45,76649.39,0.0,0.02155,2e-05,4.11394]
[1779786443972,37.45,76649.32,0.0,0.02156,2e-05,4.11552]
[1779786448977,37.46,76648.97,0.0,0.02156,2e-05,4.1163]
[1779786453982,37.46,76643.95,0.0,0.02148,2e-05,4.10198]
[1779786458987,37.47,76638.48,0.0,0.02139,2e-05,4.08841]
[1779786463992,37.47,76630.93,0.0,0.02128,2e-05,4.06919]
[1779786468997,37.47,76630.78,0.0,0.02129,2e-05,4.0709]
[1779786474002,37.48,76629.65,0.0,0.02128,2e-05,4.06985]
[1779786479008,37.48,76623.48,0.0,0.02119,2e-05,4.05465]
[1779786484014,37.49,76609.86,0.0,0.02097,2e-05,4.01893]
[1779786489019,37.5,76603.83,0.0,0.02089,2e-05,4.00476]
[1779786494024,37.5,76601.79,0.0,0.02087,2e-05,4.00174]
[1779786499029,37.51,76600.89,0.0,0.02087,2e-05,4.00188]
[1779786504034,37.51,76607.16,0.0,0.02099,2e-05,4.02184]
[1779786509039,37.52,76608.42,0.0,0.02103,2e-05,4.02781]
[1779786514060,37.52,76606.3,0.0,0.021,2e-05,4.02249]
[1779786519065,37.53,76603.55,0.0,0.02097,2e-05,4.01733]
[1779786524070,37.53,76602.25,0.0,0.02096,2e-05,4.01622]
[1779786529075,37.54,76600.0,0.0,0.02094,2e-05,4.01248]
[1779786534080,37.55,76602.16,0.0,0.02099,2e-05,4.02096]
[1779786539085,37.55,76602.67,0.0,0.02102,2e-05,4.02483]
[1779786544090,37.56,76607.82,0.0,0.02112,2e-05,4.04156]
[1779786549947,37.56,76607.2,0.0,0.02112,2e-05,4.04256]
[1779786556102,37.57,76607.45,0.0,0.02114,2e-05,4.04595]
[1779786562108,37.57,76607.2,0.0,0.02116,2e-05,4.04796]
[1779786568073,37.58,76610.38,0.0,0.02123,2e-05,4.05945]
[1779786573109,37.58,76609.47,0.0,0.02122,2e-05,4.05717]
[1779786578124,37.59,76610.21,0.0,0.02124,2e-05,4.06135]
[1779786583129,37.59,76605.45,0.0,0.02117,2e-05,4.05025]
[1779786588134,37.6,76606.14,0.0,0.0212,2e-05,4.05435]
[1779786593139,37.6,76611.14,0.0,0.0213,2e-05,4.0704]
[1779786598144,37.61,76612.26,0.0,0.02133,2e-05,4.07554]
[1779786603149,37.61,76610.43,0.0,0.02131,2e-05,4.07239]
[1779786608155,37.62,76612.0,0.0,0.02135,2e-05,4.07877]
[1779786611158,37.62,76622.87,0.0,0.02154,2e-05,4.11044]
[1779786616163,37.62,76632.19,0.0,0.02171,2e-05,4.13842]
[1779786621169,37.63,76635.03,0.0,0.02177,2e-05,4.14791]
[1779786626174,37.63,76633.37,0.0,0.02175,2e-05,4.14455]
[1779786631179,37.63,76625.69,0.0,0.02162,2e-05,4.12241]
[1779786636186,37.63,76624.32,0.0,0.0216,2e-05,4.1201]
[1779786641191,37.64,76618.15,0.0,0.02151,2e-05,4.10434]
[1779786646196,37.64,76610.95,0.0,0.02139,2e-05,4.08584]
[1779786651201,37.65,76604.57,0.0,0.0213,2e-05,4.06995]
[1779786654204,37.65,76616.33,0.0,0.02151,2e-05,4.10413]
[1779786659209,37.65,76618.08,0.0,0.02155,2e-05,4.11077]
[1779786664214,37.66,76629.4,0.0,0.02175,2e-05,4.14436]
[1779786669219,37.66,76633.01,0.0,0.02182,2e-05,4.15591]
[1779786674224,37.66,76633.15,0.0,0.02183,2e-05,4.15759]
[1779786679229,37.66,76632.95,0.0,0.02184,2e-05,4.15826]
[1779786684234,37.67,76632.94,0.0,0.02184,2e-05,4.15949]
[1779786689239,37.67,76633.17,0.0,0.02186,2e-05,4.16137]
[1779786694244,37.67,76633.58,0.0,0.02186,2e-05,4.16185]
[1779786699249,37.68,76633.42,0.0,0.02187,2e-05,4.1626]
[1779786704254,37.68,76633.24,0.0,0.02187,2e-05,4.16331]
[1779786709259,37.68,76633.74,0.0,0.02189,2e-05,4.16593]
[1779786714264,37.68,76633.25,0.0,0.02189,2e-05,4.16571]
[1779786719269,37.69,76632.96,0.0,0.02189,2e-05,4.16603]
[1779786724276,37.69,76644.94,0.0,0.0221,2e-05,4.20125]
[1779786729281,37.69,76645.71,0.0,0.02212,2e-05,4.20434]
[1779786734286,37.69,76645.11,0.0,0.02212,2e-05,4.20345]
[1779786740285,37.69,76644.97,0.0,0.02212,2e-05,4.2041]
[1779786745297,37.7,76640.39,0.0,0.02205,2e-05,4.19193]
[1779786750303,37.7,76651.09,0.0,0.02224,2e-05,4.22347]
[1779786755308,37.7,76652.63,0.0,0.02226,2e-05,4.22668]
[1779786762315,37.7,76654.14,0.0,0.02229,2e-05,4.23193]
[1779786767320,37.7,76653.47,0.0,0.02229,2e-05,4.23062]
[1779786772325,37.7,76652.36,0.0,0.02227,2e-05,4.22806]
[1779786777330,37.71,76652.08,0.0,0.02227,2e-05,4.22788]
[1779786782336,37.71,76659.97,0.0,0.02241,2e-05,4.25121]
[1779786787341,37.71,76653.1,0.0,0.02229,2e-05,4.23184]
[1779786793367,37.71,76653.54,0.0,0.02231,2e-05,4.23383]
[1779786796297,37.71,76654.42,0.0,0.02232,2e-05,4.23659]
[1779786796366,37.71,76654.42,0.0,0.02232,2e-05,4.23668]
[1779786798126,37.71,76661.93,0.0,0.02246,2e-05,4.25847]
[1779786798206,37.71,76661.93,0.0,0.02246,2e-05,4.2585]
[1779786799373,37.71,76674.21,0.0,0.02268,2e-05,4.29418]
[1779786804378,37.71,76667.4,0.0,0.02255,2e-05,4.27455]
[1779786809383,37.71,76664.08,0.0,0.0225,2e-05,4.26524]
[1779786814388,37.71,76664.68,0.0,0.0225,2e-05,4.26541]
[1779786819393,37.71,76663.01,0.0,0.02247,2e-05,4.26091]
[1779786821395,37.71,76645.39,0.0,0.02216,2e-05,4.21034]
[1779786826400,37.72,76643.23,0.0,0.02213,2e-05,4.20502]
[1779786831405,37.72,76643.8,0.0,0.02215,2e-05,4.20746]
[1779786836410,37.72,76643.71,0.0,0.02215,2e-05,4.20803]
[1779786841416,37.72,76642.52,0.0,0.02213,2e-05,4.2054]
[1779786846421,37.72,76636.54,0.0,0.02203,2e-05,4.1892]
[1779786851426,37.72,76634.53,0.0,0.02201,2e-05,4.18443]
[1779786856431,37.73,76633.96,0.0,0.022,2e-05,4.18379]
[1779786861436,37.73,76631.66,0.0,0.02197,2e-05,4.17831]
[1779786866441,37.73,76632.32,0.0,0.02199,2e-05,4.18122]
[1779786871446,37.73,76637.44,0.0,0.02207,2e-05,4.19487]
[1779786876451,37.74,76636.39,0.0,0.02206,2e-05,4.19277]
[1779786881456,37.74,76636.47,0.0,0.02207,2e-05,4.19391]
[1779786886462,37.74,76632.82,0.0,0.02201,2e-05,4.18438]
[1779786891467,37.74,76631.38,0.0,0.02199,2e-05,4.18129]
[1779786897473,37.74,76631.45,0.0,0.022,2e-05,4.18267]
[1779786903451,37.75,76631.56,0.0,0.02201,2e-05,4.18416]
[1779786908484,37.75,76622.57,0.0,0.02186,2e-05,4.1597]
[1779786913489,37.75,76625.14,0.0,0.02191,2e-05,4.1681]
[1779786919495,37.75,76624.86,0.0,0.02191,2e-05,4.16864]
[1779786924500,37.76,76624.26,0.0,0.02191,2e-05,4.16801]
[1779786929505,37.76,76619.5,0.0,0.02183,2e-05,4.15566]
[1779786934509,37.76,76618.12,0.0,0.02181,2e-05,4.15107]
[1779786939514,37.76,76617.73,0.0,0.02181,2e-05,4.15121]
[1779786944519,37.77,76617.18,0.0,0.02181,2e-05,4.15087]
[1779786949524,37.77,76616.9,0.0,0.02181,2e-05,4.15129]
[1779786954529,37.77,76616.28,0.0,0.02181,2e-05,4.15076]
[1779786959534,37.78,76615.2,0.0,0.0218,2e-05,4.14894]
[1779786964539,37.78,76612.67,0.0,0.02176,2e-05,4.14305]
[1779786969544,37.78,76613.78,0.0,0.02179,2e-05,4.14744]
[1779786974549,37.78,76612.43,0.0,0.02177,2e-05,4.14489]
[1779786979554,37.79,76607.18,0.0,0.02169,2e-05,4.13133]
[1779786984559,37.79,76608.58,0.0,0.02172,2e-05,4.13666]
[1779786989564,37.79,76610.73,0.0,0.02177,2e-05,4.14402]
[1779786994569,37.8,76616.05,0.0,0.02186,2e-05,4.15844]
[1779786999574,37.8,76615.52,0.0,0.02186,2e-05,4.15812]
[1779787004579,37.8,76615.98,0.0,0.02187,2e-05,4.16054]
[1779787009585,37.8,76616.36,0.0,0.02188,2e-05,4.16272]
[1779787014590,37.8,76615.07,0.0,0.02187,2e-05,4.16016]
[1779787017593,37.81,76625.59,0.0,0.02205,2e-05,4.1907]
[1779787022599,37.81,76627.99,0.0,0.0221,2e-05,4.19837]
[1779787027605,37.81,76635.23,0.0,0.02223,2e-05,4.21975]
[1779787032610,37.81,76632.15,0.0,0.02218,2e-05,4.21163]
[1779787037482,37.81,76631.0,0.0,0.02217,2e-05,4.20888]
[1779787037524,37.81,76631.0,0.0,0.02217,2e-05,4.20888]
[1779787038550,37.81,76660.66,0.0,0.02269,2e-05,4.29438]
[1779787039617,37.81,76685.79,0.0,0.02314,2e-05,4.36778]
[1779787041907,37.81,76683.9,0.0,0.02311,2e-05,4.362]
[1779787042620,37.81,76683.45,0.0,0.0231,2e-05,4.36058]
[1779787047630,37.81,76694.01,0.0,0.02329,2e-05,4.39101]
[1779787047844,37.81,76694.01,0.0,0.02329,2e-05,4.39101]
[1779787048620,37.81,76694.01,0.0,0.02328,2e-05,4.39073]
[1779787049632,37.81,76730.37,0.0,0.02395,2e-05,4.49883]
[1779787051690,37.81,76737.44,0.0,0.02407,2e-05,4.51742]
[1779787052636,37.81,76742.74,0.0,0.02417,2e-05,4.53305]
[1779787057642,37.8,76746.7,0.0,0.02423,2e-05,4.54301]
[1779787062647,37.8,76748.34,0.0,0.02425,2e-05,4.54589]
[1779787067628,37.79,76735.51,0.0,0.024,2e-05,4.5052]
[1779787072657,37.79,76743.63,0.0,0.02414,2e-05,4.52784]
[1779787077662,37.79,76743.23,0.0,0.02412,2e-05,4.52471]
[1779787082668,37.78,76743.61,0.0,0.02411,2e-05,4.52398]
[1779787087673,37.78,76742.71,0.0,0.02408,2e-05,4.51938]
[1779787092678,37.77,76751.93,0.0,0.02424,2e-05,4.54541]
[1779787095543,37.77,76753.41,0.0,0.02427,2e-05,4.54905]
[1779787095610,37.77,76753.41,0.0,0.02426,2e-05,4.54863]
[1779787100686,37.77,76753.12,0.0,0.02425,2e-05,4.54568]
[1779787105691,37.76,76752.83,0.0,0.02423,2e-05,4.54278]
[1779787110696,37.76,76754.15,0.0,0.02424,2e-05,4.54475]
[1779787115701,37.75,76749.83,0.0,0.02413,2e-05,4.52767]
[1779787118209,37.75,76740.53,0.0,0.02396,2e-05,4.49887]
[1779787118704,37.75,76736.71,0.0,0.02388,2e-05,4.48705]
[1779787123709,37.75,76739.13,0.0,0.02392,2e-05,4.49275]
[1779787128075,37.75,76738.7,0.0,0.0239,2e-05,4.4902]
[1779787128714,37.74,76738.22,0.0,0.02389,2e-05,4.48844]
[1779787133719,37.74,76739.06,0.0,0.0239,2e-05,4.48939]
[1779787138052,37.74,76738.71,0.0,0.02388,2e-05,4.48708]
[1779787138123,37.74,76738.71,0.0,0.02388,2e-05,4.48708]
[1779787142765,37.74,76738.15,0.0,0.02386,2e-05,4.48389]
[1779787142945,37.74,76738.15,0.0,0.02386,2e-05,4.48389]
[1779787143729,37.74,76738.29,0.0,0.02386,2e-05,4.48401]
[1779787149735,37.73,76736.43,0.0,0.02382,2e-05,4.47667]
[1779787154740,37.73,76735.96,0.0,0.0238,2e-05,4.47382]
[1779787159744,37.73,76728.98,0.0,0.02366,2e-05,4.45151]
[1779787164750,37.72,76731.78,0.0,0.0237,2e-05,4.45866]
[1779787168360,37.72,76732.19,0.0,0.02371,2e-05,4.45909]
[1779787173759,37.72,76737.75,0.0,0.02379,2e-05,4.4721]
[1779787178764,37.71,76732.61,0.0,0.02369,2e-05,4.45539]
[1779787183769,37.71,76733.26,0.0,0.02369,2e-05,4.45606]
[1779787188774,37.71,76733.49,0.0,0.02369,2e-05,4.45549]
[1779787193779,37.71,76739.57,0.0,0.02379,2e-05,4.47231]
[1779787198784,37.7,76730.33,0.0,0.02361,2e-05,4.44337]
[1779787200568,37.7,76730.33,0.0,0.02361,2e-05,4.44314]
[1779787200639,37.7,76730.33,0.0,0.02361,2e-05,4.44291]
[1779787206791,37.7,76731.21,0.0,0.02362,2e-05,4.44415]
[1779787212797,37.7,76731.23,0.0,0.02361,2e-05,4.44282]
[1779787217802,37.69,76730.14,0.0,0.02358,2e-05,4.43848]
[1779787218503,37.69,76730.14,0.0,0.02358,2e-05,4.43848]
[1779787218687,37.69,76730.14,0.0,0.02358,2e-05,4.43826]
[1779787223808,37.69,76730.71,0.0,0.02358,2e-05,4.43884]
[1779787228813,37.69,76726.95,0.0,0.02351,2e-05,4.42659]
[1779787234822,37.69,76728.12,0.0,0.02351,2e-05,4.42693]
[1779787239827,37.69,76727.74,0.0,0.0235,2e-05,4.42479]
[1779787244832,37.68,76733.32,0.0,0.02359,2e-05,4.44046]
[1779787249837,37.68,76728.62,0.0,0.02349,2e-05,4.42361]
[1779787254842,37.68,76728.32,0.0,0.02348,2e-05,4.42177]
[1779787259847,37.67,76724.92,0.0,0.02341,2e-05,4.41075]
[1779787264852,37.67,76721.25,0.0,0.02334,2e-05,4.39901]
[1779787268641,37.67,76719.58,0.0,0.0233,2e-05,4.39363]
[1779787268697,37.67,76719.58,0.0,0.0233,2e-05,4.39349]
[1779787274862,37.67,76719.28,0.0,0.02329,2e-05,4.39175]
[1779787279867,37.67,76718.94,0.0,0.02328,2e-05,4.39006]
[1779787283871,37.67,76703.83,0.0,0.023,2e-05,4.345]
[1779787288876,37.67,76706.04,0.0,0.02304,2e-05,4.35121]
[1779787293881,37.66,76706.14,0.0,0.02303,2e-05,4.34925]
[1779787298886,37.66,76707.12,0.0,0.02305,2e-05,4.35179]
[1779787303891,37.66,76708.15,0.0,0.02306,2e-05,4.35443]
[1779787308896,37.66,76706.09,0.0,0.02302,2e-05,4.34802]
[1779787313901,37.66,76707.35,0.0,0.02304,2e-05,4.3514]
[1779787318906,37.66,76705.81,0.0,0.02301,2e-05,4.34655]
[1779787323911,37.66,76697.56,0.0,0.02286,2e-05,4.3221]
[1779787328916,37.66,76703.46,0.0,0.02297,2e-05,4.33922]
[1779787333921,37.66,76703.28,0.0,0.02296,2e-05,4.3384]
[1779787338926,37.66,76703.9,0.0,0.02297,2e-05,4.34]
[1779787343931,37.66,76701.75,0.0,0.02293,2e-05,4.33343]
[1779787349662,37.66,76701.41,0.0,0.02293,2e-05,4.33224]
[1779787354942,37.66,76701.32,0.0,0.02291,2e-05,4.32984]
[1779787358765,37.66,76700.45,0.0,0.0229,2e-05,4.3272]
[1779787358965,37.66,76698.94,0.0,0.02287,2e-05,4.32275]
[1779787363970,37.66,76698.18,0.0,0.02286,2e-05,4.32044]
[1779787368975,37.66,76698.5,0.0,0.02286,2e-05,4.32128]
[1779787373980,37.66,76698.04,0.0,0.02285,2e-05,4.31984]
[1779787378985,37.66,76693.81,0.0,0.02278,2e-05,4.30742]
[1779787383991,37.66,76687.47,0.0,0.02266,2e-05,4.28897]
[1779787388996,37.66,76687.69,0.0,0.02267,2e-05,4.28978]
[1779787394982,37.66,76688.05,0.0,0.02267,2e-05,4.29107]
[1779787395990,37.66,76675.24,0.0,0.02245,2e-05,4.25391]
[1779787397458,37.66,76673.93,0.0,0.02242,2e-05,4.25022]
[1779787398003,37.66,76673.93,0.0,0.02242,2e-05,4.25034]
[1779787401348,37.66,76665.43,0.0,0.02228,2e-05,4.22618]
[1779787402013,37.66,76664.03,0.0,0.02225,2e-05,4.22228]
[1779787407017,37.66,76663.39,0.0,0.02225,2e-05,4.22117]
[1779787412022,37.66,76664.31,0.0,0.02226,2e-05,4.22264]
[1779787415025,37.66,76649.3,0.0,0.022,2e-05,4.18008]
[1779787417027,37.67,76639.25,0.0,0.02182,2e-05,4.15188]
[1779787422032,37.67,76638.12,0.0,0.02181,2e-05,4.14999]
[1779787427038,37.67,76633.75,0.0,0.02175,2e-05,4.13892]
[1779787432043,37.67,76631.14,0.0,0.02171,2e-05,4.13295]
[1779787437054,37.68,76630.01,0.0,0.0217,2e-05,4.13118]
[1779787437541,37.68,76630.01,0.0,0.0217,2e-05,4.13118]
[1779787438055,37.68,76614.52,0.0,0.02143,2e-05,4.08779]
[1779787438944,37.68,76614.52,0.0,0.02143,2e-05,4.08779]
[1779787439027,37.68,76614.52,0.0,0.02144,2e-05,4.08817]
[1779787444061,37.68,76610.27,0.0,0.02138,2e-05,4.07813]
[1779787449066,37.69,76604.63,0.0,0.02129,2e-05,4.06433]
[1779787454071,37.69,76602.31,0.0,0.02127,2e-05,4.05985]
[1779787457074,37.69,76589.89,0.0,0.02106,2e-05,4.02651]
[1779787459897,37.7,76591.91,0.0,0.0211,2e-05,4.03303]
[1779787459909,37.7,76591.91,0.0,0.02111,2e-05,4.03348]
[1779787465082,37.7,76591.24,0.0,0.02111,2e-05,4.03386]
[1779787470087,37.71,76591.23,0.0,0.02112,2e-05,4.03605]
[1779787475092,37.71,76588.79,0.0,0.02109,2e-05,4.02967]
[1779787480097,37.72,76583.96,0.0,0.02102,2e-05,4.01848]
[1779787485102,37.72,76586.32,0.0,0.02107,2e-05,4.02736]
[1779787489106,37.73,76597.52,0.0,0.02127,2e-05,4.06027]
[1779787494111,37.73,76600.62,0.0,0.02134,2e-05,4.07084]
[1779787499116,37.74,76605.64,0.0,0.02143,2e-05,4.08677]
[1779787504121,37.74,76605.93,0.0,0.02145,2e-05,4.08933]
[1779787509126,37.74,76604.44,0.0,0.02143,2e-05,4.08691]
[1779787514131,37.75,76607.23,0.0,0.02149,2e-05,4.09645]
[1779787520137,37.75,76607.3,0.0,0.02151,2e-05,4.09865]
[1779787525142,37.75,76606.86,0.0,0.02151,2e-05,4.09907]
[1779787530147,37.76,76610.28,0.0,0.02158,2e-05,4.11033]
[1779787535151,37.76,76615.6,0.0,0.02167,2e-05,4.12496]
[1779787537153,37.76,76628.27,0.0,0.02189,2e-05,4.16138]
[1779787543159,37.77,76635.15,0.0,0.02202,2e-05,4.18215]
[1779787549165,37.77,76632.2,0.0,0.02198,2e-05,4.17496]
[1779787554170,37.77,76631.59,0.0,0.02197,2e-05,4.17426]
[1779787560176,37.77,76631.86,0.0,0.02198,2e-05,4.17625]
[1779787566182,37.78,76632.1,0.0,0.02199,2e-05,4.17811]
[1779787571187,37.78,76632.05,0.0,0.022,2e-05,4.17898]
[1779787576192,37.78,76635.01,0.0,0.02206,2e-05,4.18836]
[1779787581196,37.78,76639.13,0.0,0.02214,2e-05,4.20098]
[1779787583198,37.78,76649.94,0.0,0.02233,2e-05,4.23227]
[1779787588203,37.78,76651.7,0.0,0.02236,2e-05,4.23784]
[1779787593208,37.78,76657.77,0.0,0.02246,2e-05,4.25381]
[1779787598213,37.78,76658.34,0.0,0.02247,2e-05,4.25579]
[1779787603218,37.79,76658.68,0.0,0.02248,2e-05,4.25712]
[1779787608223,37.79,76658.45,0.0,0.02248,2e-05,4.2568]
[1779787613228,37.79,76658.31,0.0,0.02248,2e-05,4.25674]
[1779787618233,37.79,76658.72,0.0,0.02249,2e-05,4.25823]
[1779787619927,37.79,76658.38,0.0,0.02248,2e-05,4.25734]
[1779787620019,37.79,76658.38,0.0,0.02248,2e-05,4.2574]
[1779787625240,37.79,76658.56,0.0,0.02249,2e-05,4.25822]
[1779787630245,37.79,76658.92,0.0,0.0225,2e-05,4.25958]
[1779787635250,37.79,76659.36,0.0,0.02251,2e-05,4.26117]
[1779787640255,37.79,76659.56,0.0,0.02251,2e-05,4.26204]
[1779787645260,37.79,76659.9,0.0,0.02252,2e-05,4.26329]
[1779787651266,37.79,76659.9,0.0,0.02251,2e-05,4.2617]
[1779787658273,37.79,76660.28,0.0,0.02252,2e-05,4.2632]
[1779787663278,37.79,76660.62,0.0,0.02253,2e-05,4.26446]
[1779787668283,37.79,76660.29,0.0,0.02253,2e-05,4.26375]
[1779787673288,37.79,76659.74,0.0,0.02252,2e-05,4.26244]
[1779787678293,37.79,76668.99,0.0,0.02268,2e-05,4.28949]
[1779787684299,37.79,76679.77,0.0,0.02288,2e-05,4.32075]
[1779787689304,37.79,76682.22,0.0,0.02292,2e-05,4.32767]
[1779787694309,37.79,76678.07,0.0,0.02284,2e-05,4.31539]
[1779787699314,37.79,76670.28,0.0,0.0227,2e-05,4.29265]
[1779787704319,37.79,76671.27,0.0,0.02272,2e-05,4.29553]
[1779787709324,37.79,76671.04,0.0,0.02272,2e-05,4.29488]
[1779787715334,37.79,76670.97,0.0,0.02271,2e-05,4.29277]
[1779787721341,37.79,76664.39,0.0,0.02259,2e-05,4.27386]
[1779787726344,37.79,76663.56,0.0,0.02258,2e-05,4.27165]
[1779787731351,37.79,76663.38,0.0,0.02257,2e-05,4.2713]
[1779787736357,37.8,76664.11,0.0,0.02259,2e-05,4.27363]
[1779787741362,37.8,76667.86,0.0,0.02266,2e-05,4.28466]
[1779787746367,37.8,76677.35,0.0,0.02283,2e-05,4.31224]
[1779787751372,37.8,76678.62,0.0,0.02285,2e-05,4.31578]
[1779787756377,37.79,76679.68,0.0,0.02287,2e-05,4.3187]
[1779787761382,37.79,76679.93,0.0,0.02287,2e-05,4.31924]
[1779787766387,37.79,76681.36,0.0,0.02289,2e-05,4.32319]
[1779787771392,37.79,76681.91,0.0,0.02289,2e-05,4.32265]
[1779787776397,37.79,76683.87,0.0,0.02293,2e-05,4.32812]
[1779787781402,37.79,76683.97,0.0,0.02293,2e-05,4.32816]
[1779787786407,37.79,76688.9,0.0,0.02301,2e-05,4.34228]
[1779787791412,37.79,76688.74,0.0,0.02301,2e-05,4.34144]
[1779787796417,37.79,76686.29,0.0,0.02296,2e-05,4.33387]
[1779787801422,37.79,76682.8,0.0,0.0229,2e-05,4.32341]
[1779787806427,37.79,76685.09,0.0,0.02294,2e-05,4.32985]
[1779787811432,37.79,76685.24,0.0,0.02294,2e-05,4.33004]
[1779787816437,37.79,76686.67,0.0,0.02296,2e-05,4.33391]
[1779787819441,37.79,76697.02,0.0,0.02315,2e-05,4.36408]
[1779787824447,37.79,76698.65,0.0,0.02317,2e-05,4.36833]
[1779787829453,37.78,76699.47,0.0,0.02318,2e-05,4.37014]
[1779787834458,37.78,76704.6,0.0,0.02326,2e-05,4.38265]
[1779787839463,37.78,76704.03,0.0,0.02325,2e-05,4.38026]
[1779787844468,37.78,76705.34,0.0,0.02327,2e-05,4.38343]
[1779787849473,37.78,76704.42,0.0,0.02325,2e-05,4.38001]
[1779787853477,37.78,76692.48,0.0,0.02303,2e-05,4.34444]
[1779787857481,37.78,76704.91,0.0,0.02325,2e-05,4.38066]
[1779787862487,37.78,76708.69,0.0,0.02332,2e-05,4.39114]
[1779787867492,37.77,76716.94,0.0,0.02346,2e-05,4.41469]
[1779787870495,37.77,76728.1,0.0,0.02366,2e-05,4.44724]
[1779787875500,37.77,76730.52,0.0,0.0237,2e-05,4.45322]
[1779787880505,37.76,76725.69,0.0,0.02359,2e-05,4.43547]
[1779787886465,37.76,76723.21,0.0,0.02353,2e-05,4.4252]
[1779787889485,37.75,76710.04,0.0,0.02327,2e-05,4.38437]
[1779787894519,37.75,76715.82,0.0,0.02336,2e-05,4.39884]
[1779787899524,37.75,76718.57,0.0,0.02341,2e-05,4.40611]
[1779787904529,37.74,76717.57,0.0,0.02338,2e-05,4.40076]
[1779787909534,37.74,76710.33,0.0,0.02324,2e-05,4.37853]
[1779787914539,37.74,76705.65,0.0,0.02315,2e-05,4.36414]
[1779787919544,37.74,76698.93,0.0,0.02302,2e-05,4.34391]
[1779787924577,37.74,76698.3,0.0,0.02301,2e-05,4.34173]
[1779787928582,37.74,76688.21,0.0,0.02283,2e-05,4.31184]
[1779787933587,37.74,76688.55,0.0,0.02283,2e-05,4.31272]
[1779787938592,37.76,76683.16,0.0,0.0228,2e-05,4.30685]
[1779787943597,37.76,76682.86,0.0,0.02279,2e-05,4.30581]
[1779787948602,37.76,76685.94,0.0,0.02285,2e-05,4.3147]
[1779787953607,37.76,76685.32,0.0,0.02282,2e-05,4.31081]
[1779787958612,37.76,76680.5,0.0,0.02274,2e-05,4.29674]
[1779787963617,37.76,76685.51,0.0,0.02284,2e-05,4.31288]
[1779787968622,37.77,76687.33,0.0,0.0229,2e-05,4.32301]
[1779787973627,37.78,76687.95,0.0,0.02294,2e-05,4.32956]
[1779787978632,37.79,76683.79,0.0,0.02289,2e-05,4.32208]
[1779787982467,37.8,76681.97,0.0,0.02288,2e-05,4.31962]
[1779787982569,37.8,76681.97,0.0,0.02289,2e-05,4.32058]
[1779787989643,37.82,76674.57,0.0,0.0228,2e-05,4.30585]
[1779787994648,37.83,76674.77,0.0,0.02283,2e-05,4.31128]
[1779787999652,37.84,76678.52,0.0,0.02293,2e-05,4.32698]
[1779788004657,37.85,76678.02,0.0,0.02295,2e-05,4.33017]
[1779788009662,37.85,76677.45,0.0,0.02296,2e-05,4.33217]
[1779788014667,37.86,76676.99,0.0,0.02297,2e-05,4.33351]
[1779788019672,37.87,76674.97,0.0,0.02296,2e-05,4.33226]
[1779788024679,37.88,76674.94,0.0,0.02299,2e-05,4.33675]
[1779788029684,37.89,76680.4,0.0,0.02312,2e-05,4.35722]
[1779788034689,37.9,76678.84,0.0,0.02312,2e-05,4.35707]
[1779788039694,37.91,76679.83,0.0,0.02316,2e-05,4.36432]
[1779788044699,37.92,76680.2,0.0,0.0232,2e-05,4.36971]
[1779788049704,37.93,76673.66,0.0,0.02311,2e-05,4.35487]
[1779788055706,37.94,76673.26,0.0,0.02313,2e-05,4.35894]
[1779788061716,37.99,76664.06,0.0,0.0231,2e-05,4.35335]
[1779788066722,38.0,76663.34,0.0,0.02312,2e-05,4.35559]
[1779788071728,38.01,76664.77,0.0,0.02316,2e-05,4.36213]
[1779788076733,38.02,76665.02,0.0,0.02319,2e-05,4.36713]
[1779788081738,38.03,76665.26,0.0,0.02322,2e-05,4.37203]
[1779788086743,38.03,76666.99,0.0,0.02328,2e-05,4.38122]
[1779788091748,38.04,76666.41,0.0,0.02329,2e-05,4.3836]
[1779788096753,38.05,76666.52,0.0,0.02332,2e-05,4.38797]
[1779788101758,38.06,76663.27,0.0,0.02329,2e-05,4.38246]
[1779788106763,38.09,76656.99,0.0,0.02325,2e-05,4.37561]
[1779788111768,38.09,76656.0,0.0,0.02325,2e-05,4.3768]
[1779788116773,38.1,76655.53,0.0,0.02327,2e-05,4.37848]
[1779788118099,38.1,76655.16,0.0,0.02326,2e-05,4.37822]
[1779788118104,38.1,76655.16,0.0,0.02326,2e-05,4.37822]
[1779788118775,38.12,76653.39,0.0,0.02328,2e-05,4.38116]
[1779788119333,38.12,76653.39,0.0,0.02328,2e-05,4.38116]
[1779788119544,38.14,76653.39,0.0,0.02333,2e-05,4.3892]
[1779788124782,38.13,76651.12,0.0,0.02329,2e-05,4.38154]
[1779788129787,38.13,76651.35,0.0,0.02328,2e-05,4.38121]
[1779788134792,38.13,76650.59,0.0,0.02325,2e-05,4.37608]
[1779788139797,38.13,76649.66,0.0,0.02323,2e-05,4.37245]
[1779788144802,38.12,76646.94,0.0,0.02316,2e-05,4.36074]
[1779788149807,38.12,76646.06,0.0,0.02314,2e-05,4.35741]
[1779788154815,38.12,76647.66,0.0,0.02316,2e-05,4.36128]
[1779788159819,38.12,76646.56,0.0,0.02314,2e-05,4.35728]
[1779788164825,38.11,76646.74,0.0,0.02314,2e-05,4.35704]
[1779788169830,38.11,76646.89,0.0,0.02313,2e-05,4.35674]
[1779788174835,38.11,76646.4,0.0,0.02312,2e-05,4.35457]
[1779788179840,38.12,76652.08,0.0,0.02324,2e-05,4.37434]
[1779788184845,38.13,76655.71,0.0,0.02333,2e-05,4.38897]
[1779788189851,38.13,76657.4,0.0,0.02339,2e-05,4.39784]
[1779788192777,38.14,76660.39,0.0,0.02344,2e-05,4.40622]
[1779788192786,38.14,76660.39,0.0,0.02345,2e-05,4.40695]
[1779788197859,38.15,76669.87,0.0,0.02364,2e-05,4.43855]
[1779788202843,38.15,76663.19,0.0,0.02354,2e-05,4.42169]
[1779788202864,38.15,76660.95,0.0,0.0235,2e-05,4.41582]
[1779788209871,38.17,76661.18,0.0,0.02354,2e-05,4.42165]
[1779788214876,38.17,76663.45,0.0,0.02361,2e-05,4.43198]
[1779788220884,38.18,76664.17,0.0,0.02365,2e-05,4.43834]
[1779788225849,38.19,76674.35,0.0,0.02385,2e-05,4.47183]
[1779788230894,38.2,76667.2,0.0,0.02374,2e-05,4.45394]
[1779788235899,38.2,76666.66,0.0,0.02375,2e-05,4.4557]
[1779788240904,38.21,76668.44,0.0,0.02381,2e-05,4.4643]
[1779788245909,38.22,76668.07,0.0,0.02382,2e-05,4.46648]
[1779788250914,38.23,76667.67,0.0,0.02384,2e-05,4.46854]
[1779788255919,38.23,76666.84,0.0,0.02381,2e-05,4.46434]
[1779788260924,38.23,76666.47,0.0,0.02383,2e-05,4.46648]
[1779788265929,38.24,76668.1,0.0,0.02386,2e-05,4.47254]
[1779788270934,38.23,76659.17,0.0,0.02369,2e-05,4.44435]
[1779788275939,38.23,76658.19,0.0,0.02367,2e-05,4.4409]
[1779788280944,38.23,76648.74,0.0,0.02349,2e-05,4.41267]
[1779788286950,38.23,76647.51,0.0,0.02347,2e-05,4.40946]
[1779788291955,38.24,76642.4,0.0,0.0234,2e-05,4.39819]
[1779788296960,38.25,76640.63,0.0,0.02339,2e-05,4.3968]
[1779788301965,38.25,76640.69,0.0,0.02342,2e-05,4.40075]
[1779788306970,38.26,76640.6,0.0,0.02344,2e-05,4.40419]
[1779788311975,38.27,76640.48,0.0,0.02345,2e-05,4.40561]
[1779788316980,38.28,76638.34,0.0,0.02344,2e-05,4.40306]
[1779788321985,38.29,76639.0,0.0,0.02347,2e-05,4.40865]
[1779788326990,38.29,76642.39,0.0,0.02356,2e-05,4.42224]
[1779788331995,38.3,76641.58,0.0,0.02356,2e-05,4.42339]
[1779788337000,38.31,76642.36,0.0,0.0236,2e-05,4.42919]
[1779788342005,38.32,76642.89,0.0,0.02363,2e-05,4.4342]
[1779788347010,38.32,76642.84,0.0,0.02365,2e-05,4.43747]
[1779788348202,38.33,76642.84,0.0,0.02366,2e-05,4.43814]
[1779788349022,38.33,76643.02,0.0,0.02366,2e-05,4.43935]
[1779788349123,38.33,76643.02,0.0,0.02366,2e-05,4.43935]
[1779788350028,38.33,76617.25,0.0,0.0232,2e-05,4.36469]
[1779788353031,38.33,76630.84,0.0,0.02345,2e-05,4.40467]
[1779788354338,38.33,76634.77,0.0,0.02353,2e-05,4.41688]
[1779788355033,38.33,76636.61,0.0,0.02356,2e-05,4.423]
[1779788358157,38.34,76636.34,0.0,0.02357,2e-05,4.4243]
[1779788359037,38.34,76636.95,0.0,0.02359,2e-05,4.42678]
[1779788364042,38.35,76636.89,0.0,0.02361,2e-05,4.43006]
[1779788369047,38.35,76636.69,0.0,0.02363,2e-05,4.4329]
[1779788374052,38.36,76636.49,0.0,0.02363,2e-05,4.43374]
[1779788376766,38.36,76636.48,0.0,0.02364,2e-05,4.43507]
[1779788376900,38.36,76636.48,0.0,0.02364,2e-05,4.43507]
[1779788377454,38.36,76636.48,0.0,0.02364,2e-05,4.43507]
[1779788377971,38.37,76636.48,0.0,0.02365,2e-05,4.43574]
[1779788378695,38.37,76636.48,0.0,0.02365,2e-05,4.43574]
[1779788379057,38.37,76662.7,0.0,0.02414,2e-05,4.51448]
[1779788380459,38.38,76657.44,0.0,0.02408,2e-05,4.50452]
[1779788380816,38.38,76657.44,0.0,0.02408,2e-05,4.50452]
[1779788381059,38.38,76657.18,0.0,0.02407,2e-05,4.50432]
[1779788386064,38.39,76655.89,0.0,0.02407,2e-05,4.50331]
[1779788391069,38.39,76652.14,0.0,0.02402,2e-05,4.49502]
[1779788396074,38.4,76650.13,0.0,0.024,2e-05,4.49195]
[1779788402077,38.41,76649.48,0.0,0.02401,2e-05,4.49349]
[1779788407085,38.41,76648.51,0.0,0.02401,2e-05,4.4935]
[1779788412090,38.42,76645.83,0.0,0.02398,2e-05,4.48842]
[1779788417095,38.43,76646.1,0.0,0.024,2e-05,4.49212]
[1779788422101,38.43,76645.94,0.0,0.02402,2e-05,4.49451]
[1779788428107,38.44,76646.1,0.0,0.02404,2e-05,4.49838]
[1779788433122,38.45,76633.11,0.0,0.02381,2e-05,4.46088]
[1779788438127,38.45,76631.39,0.0,0.0238,2e-05,4.45894]
[1779788442131,38.46,76620.43,0.0,0.02361,2e-05,4.42924]
[1779788447137,38.46,76614.68,0.0,0.02353,2e-05,4.41584]
[1779788452142,38.47,76616.65,0.0,0.02359,2e-05,4.42502]
[1779788457147,38.48,76617.06,0.0,0.02362,2e-05,4.42958]
[1779788462153,38.49,76617.18,0.0,0.02364,2e-05,4.43323]
[1779788467157,38.49,76615.63,0.0,0.02363,2e-05,4.43198]
[1779788472162,38.5,76616.34,0.0,0.02367,2e-05,4.43734]
[1779788478168,38.51,76616.46,0.0,0.02369,2e-05,4.44157]
[1779788483173,38.52,76615.07,0.0,0.02369,2e-05,4.44071]
[1779788488198,38.52,76616.02,0.0,0.02373,2e-05,4.4467]
[1779788493203,38.53,76623.09,0.0,0.02387,2e-05,4.46861]
[1779788498208,38.54,76623.14,0.0,0.02388,2e-05,4.47172]
[1779788503213,38.54,76623.84,0.0,0.02392,2e-05,4.47673]
[1779788508218,38.55,76624.28,0.0,0.02394,2e-05,4.48089]
[1779788513223,38.55,76624.2,0.0,0.02396,2e-05,4.48352]
[1779788518228,38.56,76631.53,0.0,0.02411,2e-05,4.50796]
[1779788523233,38.57,76633.62,0.0,0.02417,2e-05,4.51674]
[1779788526236,38.57,76622.76,0.0,0.02398,2e-05,4.48621]
[1779788531241,38.58,76627.79,0.0,0.02409,2e-05,4.50374]
[1779788537247,38.58,76627.85,0.0,0.02411,2e-05,4.50707]
[1779788543253,38.59,76626.46,0.0,0.0241,2e-05,4.50607]
[1779788548258,38.59,76624.68,0.0,0.02409,2e-05,4.50346]
[1779788553263,38.6,76625.33,0.0,0.0241,2e-05,4.50602]
[1779788558268,38.61,76625.4,0.0,0.02412,2e-05,4.5088]
[1779788564274,38.61,76626.7,0.0,0.02417,2e-05,4.51573]
[1779788569279,38.62,76629.25,0.0,0.02423,2e-05,4.52579]
[1779788574284,38.62,76629.68,0.0,0.02425,2e-05,4.52949]
[1779788579289,38.63,76630.05,0.0,0.02427,2e-05,4.53298]
[1779788580043,38.63,76630.05,0.0,0.02427,2e-05,4.53298]
[1779788580122,38.63,76630.05,0.0,0.02427,2e-05,4.53298]
[1779788581347,38.63,76630.14,0.0,0.02428,2e-05,4.53371]
[1779788582102,38.63,76630.14,0.0,0.02428,2e-05,4.53371]
[1779788582172,38.63,76630.14,0.0,0.02428,2e-05,4.53416]
[1779788583296,38.65,76641.56,0.0,0.02455,2e-05,4.5762]
[1779788584956,38.65,76642.09,0.0,0.02456,2e-05,4.57817]
[1779788585299,38.65,76641.34,0.0,0.02455,2e-05,4.57635]
[1779788585524,38.65,76641.34,0.0,0.02455,2e-05,4.57635]
[1779788586300,38.65,76640.86,0.0,0.02454,2e-05,4.57531]
[1779788592306,38.65,76641.52,0.0,0.02457,2e-05,4.57967]
[1779788597311,38.66,76640.64,0.0,0.02456,2e-05,4.57902]
[1779788602316,38.66,76640.59,0.0,0.02458,2e-05,4.58081]
[1779788607321,38.67,76639.05,0.0,0.02456,2e-05,4.57817]
[1779788612325,38.67,76637.04,0.0,0.02452,2e-05,4.57216]
[1779788617330,38.68,76636.3,0.0,0.02452,2e-05,4.572]
[1779788622335,38.68,76636.04,0.0,0.02453,2e-05,4.5732]
[1779788627340,38.68,76635.78,0.0,0.02454,2e-05,4.57442]
[1779788632345,38.69,76636.7,0.0,0.02457,2e-05,4.57913]
[1779788637350,38.69,76635.92,0.0,0.02457,2e-05,4.57876]
[1779788642355,38.7,76635.95,0.0,0.02458,2e-05,4.58078]
[1779788647360,38.7,76636.01,0.0,0.02459,2e-05,4.58287]
[1779788652365,38.71,76636.01,0.0,0.02461,2e-05,4.58478]
[1779788657370,38.71,76635.77,0.0,0.02461,2e-05,4.58593]
[1779788662374,38.71,76636.37,0.0,0.02464,2e-05,4.5896]
[1779788668380,38.72,76635.65,0.0,0.02464,2e-05,4.58965]
[1779788673385,38.72,76636.1,0.0,0.02465,2e-05,4.5908]
[1779788678389,38.73,76633.88,0.0,0.02462,2e-05,4.586]
[1779788683394,38.73,76626.94,0.0,0.0245,2e-05,4.56728]
[1779788688399,38.73,76626.99,0.0,0.02451,2e-05,4.56942]
[1779788693404,38.74,76627.42,0.0,0.02453,2e-05,4.57268]
[1779788699410,38.74,76628.04,0.0,0.02456,2e-05,4.57685]
[1779788704415,38.75,76629.32,0.0,0.0246,2e-05,4.58258]
[1779788709420,38.75,76630.16,0.0,0.02462,2e-05,4.58694]
[1779788714425,38.76,76630.89,0.0,0.02465,2e-05,4.59093]
[1779788719430,38.76,76638.72,0.0,0.02481,2e-05,4.61614]
[1779788724435,38.76,76640.58,0.0,0.02485,2e-05,4.62325]
[1779788730404,38.77,76640.99,0.0,0.02487,2e-05,4.62629]
[1779788738449,38.77,76642.33,0.0,0.0249,2e-05,4.63066]
[1779788743454,38.77,76644.38,0.0,0.02495,2e-05,4.63825]
[1779788748459,38.78,76643.51,0.0,0.02494,2e-05,4.63704]
[1779788753463,38.78,76643.91,0.0,0.02496,2e-05,4.63963]
[1779788758468,38.78,76644.39,0.0,0.02498,2e-05,4.64245]
[1779788763473,38.79,76644.76,0.0,0.02499,2e-05,4.64488]
[1779788768478,38.79,76642.76,0.0,0.02496,2e-05,4.64019]
[1779788773483,38.8,76638.33,0.0,0.02491,2e-05,4.63084]
[1779788778488,38.81,76637.9,0.0,0.02492,2e-05,4.63351]
[1779788784494,38.81,76638.4,0.0,0.02494,2e-05,4.63671]
[1779788789498,38.81,76643.29,0.0,0.02504,2e-05,4.65275]
[1779788794503,38.82,76642.63,0.0,0.02503,2e-05,4.65001]
[1779788799508,38.82,76647.25,0.0,0.02512,2e-05,4.66517]
[1779788804926,38.82,76646.0,0.0,0.02511,2e-05,4.66257]
[1779788810519,38.82,76646.14,0.0,0.02512,2e-05,4.66437]
[1779788815524,38.83,76645.82,0.0,0.02512,2e-05,4.66453]
[1779788821530,38.83,76638.81,0.0,0.02501,2e-05,4.64706]
[1779788826535,38.84,76637.25,0.0,0.02499,2e-05,4.64366]
[1779788831540,38.84,76637.64,0.0,0.02501,2e-05,4.64614]
[1779788837546,38.84,76634.09,0.0,0.02495,2e-05,4.63707]
[1779788842551,38.85,76633.02,0.0,0.02494,2e-05,4.6352]
[1779788847555,38.85,76632.77,0.0,0.02494,2e-05,4.6358]
[1779788852560,38.85,76632.59,0.0,0.02494,2e-05,4.63461]
[1779788858298,38.85,76632.54,0.0,0.02494,2e-05,4.6358]
[1779788863571,38.86,76633.34,0.0,0.02497,2e-05,4.63954]
[1779788868576,38.86,76630.21,0.0,0.02492,2e-05,4.63177]
[1779788873581,38.86,76622.74,0.0,0.02479,2e-05,4.61091]
[1779788878586,38.87,76616.57,0.0,0.02468,2e-05,4.59407]
[1779788883594,38.87,76612.97,0.0,0.02463,2e-05,4.58507]
[1779788887598,38.87,76603.06,0.0,0.02445,2e-05,4.55718]
[1779788893604,38.88,76601.35,0.0,0.02444,2e-05,4.55448]
[1779788899586,38.88,76601.59,0.0,0.02446,2e-05,4.55754]
[1779788905618,38.89,76599.56,0.0,0.02443,2e-05,4.55392]
[1779788907396,38.89,76599.56,0.0,0.02443,2e-05,4.55392]
[1779788907499,38.89,76599.56,0.0,0.02443,2e-05,4.55392]
[1779788907620,38.89,76597.04,0.0,0.02439,2e-05,4.54726]
[1779788909299,38.89,76592.55,0.0,0.02431,2e-05,4.53442]
[1779788909622,38.89,76592.43,0.0,0.02431,2e-05,4.53448]
[1779788914627,38.9,76592.48,0.0,0.02432,2e-05,4.53478]
[1779788919632,38.9,76592.6,0.0,0.02433,2e-05,4.53726]
[1779788924640,38.91,76585.59,0.0,0.02422,2e-05,4.51873]
[1779788929645,38.91,76588.66,0.0,0.02429,2e-05,4.52997]
[1779788934650,38.92,76591.3,0.0,0.02435,2e-05,4.53989]
[1779788939655,38.92,76591.22,0.0,0.02436,2e-05,4.5417]
[1779788944660,38.92,76594.07,0.0,0.02443,2e-05,4.55216]
[1779788949665,38.93,76595.19,0.0,0.02446,2e-05,4.5574]
[1779788954670,38.93,76595.01,0.0,0.02447,2e-05,4.55878]
[1779788959676,38.94,76594.9,0.0,0.02448,2e-05,4.56035]
[1779788964681,38.94,76596.15,0.0,0.02451,2e-05,4.56593]
[1779788970687,38.95,76595.69,0.0,0.02452,2e-05,4.56676]
[1779788975692,38.95,76595.89,0.0,0.02452,2e-05,4.56719]
[1779788980697,38.95,76595.67,0.0,0.02453,2e-05,4.56837]
[1779788985702,38.96,76595.73,0.0,0.02454,2e-05,4.57033]
[1779788990707,38.96,76595.85,0.0,0.02456,2e-05,4.57249]
[1779788995712,38.97,76596.06,0.0,0.02457,2e-05,4.57485]
[1779789000717,38.97,76595.95,0.0,0.02458,2e-05,4.57627]
[1779789005722,38.97,76596.19,0.0,0.0246,2e-05,4.5787]
[1779789011728,38.98,76594.28,0.0,0.02458,2e-05,4.57511]
[1779789016735,38.98,76594.74,0.0,0.0246,2e-05,4.5782]
[1779789022743,38.99,76594.1,0.0,0.0246,2e-05,4.57834]
[1779789027748,38.99,76600.01,0.0,0.02472,2e-05,4.59749]
[1779789032753,38.99,76600.37,0.0,0.02472,2e-05,4.59811]
[1779789037758,39.0,76600.8,0.0,0.02474,2e-05,4.60092]
[1779789043764,38.99,76601.19,0.0,0.02474,2e-05,4.60155]
[1779789045900,38.99,76601.48,0.0,0.02474,2e-05,4.60102]
[1779789046767,38.99,76601.16,0.0,0.02473,2e-05,4.59937]
[1779789051772,38.99,76600.73,0.0,0.02472,2e-05,4.59794]
[1779789056779,38.99,76600.56,0.0,0.02473,2e-05,4.59895]
[1779789061784,39.0,76600.48,0.0,0.02474,2e-05,4.60025]
[1779789066789,39.0,76600.63,0.0,0.02475,2e-05,4.60218]
[1779789071794,39.0,76601.42,0.0,0.02477,2e-05,4.60603]
[1779789076799,39.01,76602.43,0.0,0.0248,2e-05,4.61049]
[1779789081804,39.01,76602.93,0.0,0.02482,2e-05,4.61338]
[1779789085807,39.01,76615.1,0.0,0.02506,2e-05,4.65077]
[1779789090812,39.01,76621.74,0.0,0.02519,2e-05,4.67173]
[1779789095817,39.01,76622.42,0.0,0.0252,2e-05,4.67266]
[1779789100822,39.02,76623.16,0.0,0.02522,2e-05,4.67578]
[1779789109831,39.02,76623.32,0.0,0.02523,2e-05,4.67784]
[1779789114844,39.02,76622.37,0.0,0.02522,2e-05,4.67587]
[1779789119849,39.02,76622.55,0.0,0.02523,2e-05,4.67728]
[1779789124854,39.03,76622.71,0.0,0.02523,2e-05,4.67862]
[1779789129859,39.03,76622.88,0.0,0.02524,2e-05,4.67996]
[1779789134864,39.03,76622.45,0.0,0.02524,2e-05,4.6795]
[1779789139869,39.03,76619.52,0.0,0.02519,2e-05,4.67153]
[1779789145875,39.03,76620.98,0.0,0.02522,2e-05,4.67698]
[1779789150880,39.04,76620.79,0.0,0.02523,2e-05,4.67725]
[1779789155885,39.04,76617.53,0.0,0.02516,2e-05,4.66634]
[1779789160890,39.04,76616.0,0.0,0.02514,2e-05,4.6627]
[1779789165895,39.04,76615.48,0.0,0.02513,2e-05,4.6621]
[1779789170900,39.04,76615.02,0.0,0.02513,2e-05,4.6617]
[1779789175905,39.05,76614.61,0.0,0.02513,2e-05,4.66143]
[1779789180909,39.05,76614.16,0.0,0.02513,2e-05,4.66107]
[1779789185914,39.05,76613.77,0.0,0.02513,2e-05,4.66086]
[1779789191920,39.05,76613.19,0.0,0.02512,2e-05,4.66031]
[1779789196925,39.05,76607.74,0.0,0.02503,2e-05,4.64501]
[1779789201930,39.06,76601.89,0.0,0.02492,2e-05,4.62875]
[1779789208936,39.06,76601.56,0.0,0.02493,2e-05,4.62946]
[1779789214942,39.06,76601.97,0.0,0.02494,2e-05,4.63014]
[1779789220948,39.07,76601.2,0.0,0.02493,2e-05,4.6293]
[1779789226960,39.07,76600.74,0.0,0.02493,2e-05,4.62939]
[1779789231965,39.07,76600.69,0.0,0.02493,2e-05,4.62944]
[1779789237971,39.07,76603.06,0.0,0.02499,2e-05,4.63796]
[1779789242976,39.08,76603.72,0.0,0.025,2e-05,4.64084]
[1779789247981,39.08,76605.12,0.0,0.02504,2e-05,4.64635]
[1779789253987,39.08,76606.26,0.0,0.02507,2e-05,4.651]
[1779789258992,39.08,76605.84,0.0,0.02507,2e-05,4.65077]
[1779789263997,39.09,76606.64,0.0,0.02509,2e-05,4.6542]
[1779789269002,39.09,76606.94,0.0,0.0251,2e-05,4.65609]
[1779789274007,39.09,76605.38,0.0,0.02507,2e-05,4.65037]
[1779789279012,39.09,76604.78,0.0,0.02506,2e-05,4.64961]
[1779789284018,39.09,76605.34,0.0,0.02508,2e-05,4.65232]
[1779789289023,39.1,76614.79,0.0,0.02526,2e-05,4.68157]
[1779789294032,39.1,76615.19,0.0,0.02528,2e-05,4.68355]
[1779789299037,39.1,76616.73,0.0,0.02531,2e-05,4.68891]
[1779789304042,39.1,76616.91,0.0,0.02532,2e-05,4.69014]
[1779789309047,39.1,76617.04,0.0,0.02533,2e-05,4.69121]
[1779789314052,39.1,76617.18,0.0,0.02533,2e-05,4.69232]
[1779789319058,39.11,76617.28,0.0,0.02534,2e-05,4.69328]
[1779789325064,39.11,76617.48,0.0,0.02535,2e-05,4.69468]
[1779789330069,39.11,76618.21,0.0,0.02537,2e-05,4.69753]
[1779789335074,39.11,76618.72,0.0,0.02537,2e-05,4.69765]
[1779789338077,39.11,76630.09,0.0,0.02559,2e-05,4.7323]
[1779789343082,39.11,76626.62,0.0,0.02552,2e-05,4.72216]
[1779789348087,39.11,76625.66,0.0,0.02551,2e-05,4.71969]
[1779789353092,39.11,76621.75,0.0,0.02544,2e-05,4.70841]
[1779789358097,39.11,76620.51,0.0,0.02542,2e-05,4.70521]
[1779789363102,39.12,76620.05,0.0,0.02541,2e-05,4.70438]
[1779789368107,39.12,76620.54,0.0,0.02542,2e-05,4.7064]
[1779789373112,39.12,76620.19,0.0,0.02542,2e-05,4.70591]
[1779789378117,39.12,76617.6,0.0,0.02538,2e-05,4.69865]
[1779789383124,39.12,76617.08,0.0,0.02537,2e-05,4.69772]
[1779789388129,39.12,76617.27,0.0,0.02538,2e-05,4.69888]
[1779789393134,39.12,76617.15,0.0,0.02537,2e-05,4.69709]
[1779789398141,39.12,76617.38,0.0,0.02536,2e-05,4.69639]
[1779789404112,39.12,76619.89,0.0,0.02542,2e-05,4.70467]
[1779789409153,39.12,76621.59,0.0,0.02545,2e-05,4.71031]
[1779789414158,39.12,76622.12,0.0,0.02547,2e-05,4.71242]
[1779789419163,39.12,76622.58,0.0,0.02548,2e-05,4.7143]
[1779789425169,39.13,76623.2,0.0,0.02549,2e-05,4.71673]
[1779789431176,39.13,76623.45,0.0,0.0255,2e-05,4.71792]
[1779789436181,39.13,76621.91,0.0,0.02547,2e-05,4.71382]
[1779789442187,39.13,76621.65,0.0,0.02547,2e-05,4.7136]
[1779789447192,39.13,76621.46,0.0,0.02547,2e-05,4.71349]
[1779789452197,39.13,76621.21,0.0,0.02546,2e-05,4.71119]
[1779789457202,39.13,76621.19,0.0,0.02546,2e-05,4.71162]
[1779789463208,39.13,76621.36,0.0,0.02547,2e-05,4.71271]
[1779789468213,39.13,76621.5,0.0,0.02548,2e-05,4.7136]
[1779789473218,39.14,76621.51,0.0,0.02548,2e-05,4.71411]
[1779789478223,39.14,76621.86,0.0,0.02549,2e-05,4.71563]
[1779789483228,39.14,76618.06,0.0,0.02542,2e-05,4.70463]
[1779789489234,39.14,76618.4,0.0,0.02543,2e-05,4.70631]
[1779789494239,39.14,76618.21,0.0,0.02543,2e-05,4.70627]
[1779789499244,39.14,76618.24,0.0,0.02543,2e-05,4.70687]
[1779789504249,39.14,76617.83,0.0,0.02543,2e-05,4.70616]
[1779789509254,39.14,76617.15,0.0,0.02542,2e-05,4.70463]
[1779789514259,39.14,76617.09,0.0,0.02541,2e-05,4.70296]
[1779789519264,39.15,76617.86,0.0,0.02543,2e-05,4.70582]
[1779789524269,39.15,76617.82,0.0,0.02543,2e-05,4.70622]
[1779789530274,39.15,76617.62,0.0,0.02543,2e-05,4.70623]
[1779789535279,39.15,76617.19,0.0,0.02543,2e-05,4.70547]
[1779789540284,39.15,76617.37,0.0,0.02543,2e-05,4.70651]
[1779789545289,39.15,76617.49,0.0,0.02544,2e-05,4.7074]
[1779789550294,39.15,76617.66,0.0,0.02545,2e-05,4.70842]
[1779789556261,39.15,76617.71,0.0,0.02545,2e-05,4.70915]
[1779789561305,39.15,76617.94,0.0,0.02546,2e-05,4.71032]
[1779789566310,39.16,76618.36,0.0,0.02547,2e-05,4.71206]
[1779789571315,39.16,76617.72,0.0,0.02545,2e-05,4.70857]
[1779789576320,39.16,76616.87,0.0,0.02544,2e-05,4.7065]
[1779789581326,39.16,76616.63,0.0,0.02544,2e-05,4.70629]
[1779789586331,39.16,76616.83,0.0,0.02544,2e-05,4.7074]
[1779789592337,39.16,76614.11,0.0,0.0254,2e-05,4.69987]
[1779789597342,39.16,76614.21,0.0,0.0254,2e-05,4.70071]
[1779789601940,39.16,76614.22,0.0,0.0254,2e-05,4.70107]
[1779789602010,39.16,76614.22,0.0,0.0254,2e-05,4.70118]
[1779789604005,39.16,76609.58,0.0,0.02532,2e-05,4.68734]
[1779789604068,39.16,76609.58,0.0,0.02532,2e-05,4.68754]
[1779789605353,39.16,76588.72,0.0,0.02493,2e-05,4.62533]
[1779789607355,39.17,76578.7,0.0,0.02474,2e-05,4.59634]
[1779789613361,39.17,76583.57,0.0,0.02484,2e-05,4.61239]
[1779789618366,39.17,76582.54,0.0,0.02483,2e-05,4.61037]
[1779789623371,39.18,76581.58,0.0,0.02482,2e-05,4.60904]
[1779789628376,39.18,76578.45,0.0,0.02477,2e-05,4.60082]
[1779789634382,39.18,76579.16,0.0,0.02479,2e-05,4.60251]
[1779789640389,39.18,76583.28,0.0,0.02487,2e-05,4.61629]
[1779789646395,39.19,76584.59,0.0,0.02491,2e-05,4.62165]
[1779789651400,39.19,76591.89,0.0,0.02505,2e-05,4.64451]
[1779789656405,39.19,76597.16,0.0,0.02516,2e-05,4.66134]
[1779789661410,39.19,76602.61,0.0,0.02526,2e-05,4.67829]
[1779789666417,39.2,76601.4,0.0,0.02525,2e-05,4.67535]
[1779789671422,39.2,76592.09,0.0,0.02508,2e-05,4.64839]
[1779789676427,39.2,76588.8,0.0,0.02502,2e-05,4.63959]
[1779789681432,39.2,76590.42,0.0,0.02506,2e-05,4.64562]
[1779789686437,39.2,76589.99,0.0,0.02506,2e-05,4.64528]
[1779789691442,39.21,76589.47,0.0,0.02504,2e-05,4.64269]
[1779789696447,39.21,76591.7,0.0,0.02509,2e-05,4.65032]
[1779789702453,39.21,76591.61,0.0,0.02509,2e-05,4.65096]
[1779789707458,39.21,76591.78,0.0,0.02511,2e-05,4.65255]
[1779789712463,39.21,76590.75,0.0,0.02509,2e-05,4.65039]
[1779789717468,39.22,76591.61,0.0,0.02511,2e-05,4.65387]
[1779789722473,39.22,76594.08,0.0,0.02516,2e-05,4.66194]
[1779789727478,39.22,76596.91,0.0,0.02522,2e-05,4.67135]
[1779789732483,39.22,76597.01,0.0,0.02523,2e-05,4.6724]
[1779789737488,39.22,76596.62,0.0,0.02523,2e-05,4.67198]
[1779789742493,39.22,76596.84,0.0,0.02524,2e-05,4.67337]
[1779789744029,39.22,76596.84,0.0,0.02524,2e-05,4.67337]
[1779789744356,39.22,76596.84,0.0,0.02524,2e-05,4.67337]
[1779789744504,39.23,76596.84,0.0,0.02524,2e-05,4.67352]
[1779789746761,39.23,76604.25,0.0,0.02538,2e-05,4.69598]
[1779789747509,39.23,76597.76,0.0,0.02526,2e-05,4.67675]
[1779789748382,39.23,76597.76,0.0,0.02526,2e-05,4.67675]
[1779789748463,39.23,76597.76,0.0,0.02526,2e-05,4.67675]
[1779789748924,39.23,76597.76,0.0,0.02526,2e-05,4.67675]
[1779789749511,39.23,76597.25,0.0,0.02525,2e-05,4.6755]
[1779789755517,39.23,76595.84,0.0,0.02522,2e-05,4.66995]
[1779789760522,39.23,76593.33,0.0,0.02518,2e-05,4.66338]
[1779789765527,39.23,76589.34,0.0,0.02511,2e-05,4.65227]
[1779789770532,39.23,76586.33,0.0,0.02505,2e-05,4.64401]
[1779789775537,39.24,76582.14,0.0,0.02498,2e-05,4.63277]
[1779789781545,39.24,76575.91,0.0,0.02487,2e-05,4.61533]
[1779789786550,39.24,76581.8,0.0,0.02499,2e-05,4.63423]
[1779789791555,39.24,76580.86,0.0,0.02498,2e-05,4.63247]
[1779789796560,39.25,76579.72,0.0,0.02497,2e-05,4.63014]
[1779789801565,39.25,76580.69,0.0,0.02499,2e-05,4.63407]
[1779789806570,39.25,76576.3,0.0,0.02492,2e-05,4.62188]
[1779789811575,39.25,76575.95,0.0,0.02491,2e-05,4.62018]
[1779789816580,39.26,76576.51,0.0,0.02493,2e-05,4.62299]
[1779789821585,39.26,76577.42,0.0,0.02495,2e-05,4.62677]
[1779789826590,39.26,76578.47,0.0,0.02498,2e-05,4.63096]
[1779789831595,39.26,76576.75,0.0,0.02495,2e-05,4.62689]
[1779789836600,39.26,76577.04,0.0,0.02496,2e-05,4.62883]
[1779789842201,39.27,76577.12,0.0,0.02497,2e-05,4.6291]
[1779789847611,39.27,76576.69,0.0,0.02497,2e-05,4.6291]
[1779789853617,39.27,76571.86,0.0,0.02488,2e-05,4.61602]
[1779789858622,39.27,76568.13,0.0,0.02482,2e-05,4.60617]
[1779789863627,39.28,76567.53,0.0,0.02482,2e-05,4.60565]
[1779789868632,39.28,76567.18,0.0,0.02482,2e-05,4.60583]
[1779789873637,39.28,76570.78,0.0,0.02488,2e-05,4.61566]
[1779789878642,39.28,76573.57,0.0,0.02494,2e-05,4.62506]
[1779789883647,39.29,76570.63,0.0,0.0249,2e-05,4.6174]
[1779789889532,39.29,76569.89,0.0,0.02489,2e-05,4.61637]
[1779789894658,39.29,76566.34,0.0,0.02483,2e-05,4.60723]
[1779789900609,39.29,76566.66,0.0,0.02485,2e-05,4.60939]
[1779789903666,39.3,76551.08,0.0,0.02456,2e-05,4.56453]
[1779789909671,39.3,76545.0,0.0,0.02446,2e-05,4.54827]
[1779789914678,39.3,76546.08,0.0,0.02449,2e-05,4.55344]
[1779789919683,39.31,76545.27,0.0,0.02449,2e-05,4.55268]
[1779789924689,39.31,76541.7,0.0,0.02443,2e-05,4.54393]
[1779789926786,39.31,76541.69,0.0,0.02444,2e-05,4.54423]
[1779789926913,39.31,76541.69,0.0,0.02444,2e-05,4.54423]
[1779789926931,39.31,76541.69,0.0,0.02444,2e-05,4.54457]
[1779789928694,39.31,76522.96,0.0,0.0241,2e-05,4.49073]
[1779789928861,39.31,76522.96,0.0,0.0241,2e-05,4.49073]
[1779789928928,39.31,76522.96,0.0,0.0241,2e-05,4.49073]
[1779789935701,39.32,76529.18,0.0,0.02422,2e-05,4.50972]
[1779789940706,39.33,76534.23,0.0,0.02433,2e-05,4.52633]
[1779789946711,39.33,76541.67,0.0,0.02448,2e-05,4.55027]
[1779789949714,39.33,76557.74,0.0,0.02478,2e-05,4.59838]
[1779789954719,39.33,76558.88,0.0,0.02481,2e-05,4.60298]
[1779789959724,39.34,76556.26,0.0,0.02477,2e-05,4.59646]
[1779789964729,39.34,76557.65,0.0,0.0248,2e-05,4.6018]
[1779789969734,39.34,76551.73,0.0,0.0247,2e-05,4.58559]
[1779789974739,39.34,76553.35,0.0,0.02474,2e-05,4.59144]
[1779789976492,39.35,76552.2,0.0,0.02472,2e-05,4.58858]
[1779789976741,39.35,76552.08,0.0,0.02472,2e-05,4.58848]
[1779789981746,39.35,76551.45,0.0,0.02472,2e-05,4.58793]
[1779789986751,39.35,76552.97,0.0,0.02475,2e-05,4.5937]
[1779789992757,39.35,76553.07,0.0,0.02475,2e-05,4.59325]
[1779789997790,39.36,76553.56,0.0,0.02477,2e-05,4.59619]
[1779790000793,39.36,76570.32,0.0,0.02509,2e-05,4.64644]
[1779790005798,39.36,76573.31,0.0,0.02515,2e-05,4.65615]
[1779790010803,39.36,76574.87,0.0,0.02518,2e-05,4.66153]
[1779790015808,39.36,76574.98,0.0,0.02519,2e-05,4.66256]
[1779790020813,39.37,76574.87,0.0,0.02519,2e-05,4.66291]
[1779790023816,39.37,76562.11,0.0,0.02496,2e-05,4.62545]
[1779790028821,39.37,76558.82,0.0,0.0249,2e-05,4.61675]
[1779790033826,39.37,76557.8,0.0,0.02489,2e-05,4.61481]
[1779790039832,39.37,76557.03,0.0,0.02488,2e-05,4.61381]
[1779790044837,39.38,76559.45,0.0,0.02493,2e-05,4.62204]
[1779790050843,39.38,76559.79,0.0,0.02495,2e-05,4.62427]
[1779790055849,39.38,76560.39,0.0,0.02496,2e-05,4.62501]
[1779790061855,39.38,76560.83,0.0,0.02497,2e-05,4.62728]
[1779790066860,39.39,76567.86,0.0,0.02511,2e-05,4.6492]
[1779790071865,39.39,76569.38,0.0,0.02514,2e-05,4.65448]
[1779790074956,39.39,76569.58,0.0,0.02515,2e-05,4.65552]
[1779790074978,39.39,76569.58,0.0,0.02515,2e-05,4.65552]
[1779790075869,39.39,76569.58,0.0,0.02515,2e-05,4.65566]
[1779790075956,39.39,76569.58,0.0,0.02515,2e-05,4.65566]
[1779790076870,39.39,76569.61,0.0,0.02515,2e-05,4.65591]
[1779790082876,39.39,76568.43,0.0,0.02513,2e-05,4.65324]
[1779790087881,39.39,76568.52,0.0,0.02514,2e-05,4.65426]
[1779790093887,39.39,76568.88,0.0,0.02515,2e-05,4.65621]
[1779790094217,39.39,76568.88,0.0,0.02515,2e-05,4.65621]
[1779790094888,39.39,76568.92,0.0,0.02516,2e-05,4.65646]
[1779790100896,39.4,76569.54,0.0,0.02517,2e-05,4.65918]
[1779790105901,39.4,76576.86,0.0,0.02531,2e-05,4.68163]
[1779790110906,39.4,76569.77,0.0,0.02518,2e-05,4.66104]
[1779790115911,39.4,76568.64,0.0,0.02516,2e-05,4.65636]
[1779790120916,39.4,76568.01,0.0,0.02515,2e-05,4.65521]
[1779790125921,39.4,76568.91,0.0,0.02517,2e-05,4.65858]
[1779790130926,39.41,76568.02,0.0,0.02516,2e-05,4.65666]
[1779790135931,39.41,76568.32,0.0,0.02517,2e-05,4.65823]
[1779790140936,39.41,76568.66,0.0,0.02518,2e-05,4.65996]
[1779790145941,39.41,76568.99,0.0,0.02519,2e-05,4.66159]
[1779790150946,39.41,76569.19,0.0,0.0252,2e-05,4.66284]
[1779790155951,39.41,76569.33,0.0,0.02521,2e-05,4.66393]
[1779790160956,39.41,76569.54,0.0,0.02521,2e-05,4.66517]
[1779790166962,39.42,76570.08,0.0,0.02523,2e-05,4.66753]
[1779790171967,39.42,76569.72,0.0,0.02522,2e-05,4.66505]
[1779790176972,39.42,76569.83,0.0,0.02522,2e-05,4.66602]
[1779790181987,39.42,76575.96,0.0,0.02534,2e-05,4.68473]
[1779790185001,39.42,76586.83,0.0,0.02555,2e-05,4.71762]
[1779790190008,39.42,76591.77,0.0,0.02564,2e-05,4.7326]
[1779790195014,39.42,76591.66,0.0,0.02564,2e-05,4.73234]
[1779790200852,39.42,76591.91,0.0,0.02565,2e-05,4.73317]
[1779790206033,39.42,76598.09,0.0,0.02576,2e-05,4.75177]
[1779790212039,39.42,76598.96,0.0,0.02578,2e-05,4.75431]
[1779790217044,39.42,76599.24,0.0,0.02579,2e-05,4.75502]
[1779790222050,39.42,76599.55,0.0,0.02579,2e-05,4.75584]
[1779790226234,39.42,76599.78,0.0,0.02579,2e-05,4.75644]
[1779790226342,39.42,76599.78,0.0,0.02579,2e-05,4.75644]
[1779790227055,39.42,76599.82,0.0,0.0258,2e-05,4.75653]
[1779790227231,39.42,76599.82,0.0,0.0258,2e-05,4.75653]
[1779790228056,39.42,76599.87,0.0,0.0258,2e-05,4.75667]
[1779790233064,39.42,76602.22,0.0,0.02583,2e-05,4.76158]
[1779790238069,39.42,76607.79,0.0,0.02594,2e-05,4.7782]
[1779790242073,39.42,76617.88,0.0,0.02613,2e-05,4.80855]
[1779790247076,39.42,76615.76,0.0,0.02608,2e-05,4.80156]
[1779790253084,39.41,76616.07,0.0,0.02609,2e-05,4.80191]
[1779790258089,39.41,76615.6,0.0,0.02607,2e-05,4.79998]
[1779790260673,39.41,76613.85,0.0,0.02604,2e-05,4.79448]
[1779790261092,39.41,76604.29,0.0,0.02585,2e-05,4.76535]
[1779790266099,39.41,76595.58,0.0,0.02569,2e-05,4.73902]
[1779790271104,39.41,76594.24,0.0,0.02566,2e-05,4.73501]
[1779790276109,39.41,76598.12,0.0,0.02573,2e-05,4.7467]
[1779790281114,39.41,76598.99,0.0,0.02575,2e-05,4.74929]
[1779790286121,39.41,76596.91,0.0,0.02571,2e-05,4.74295]
[1779790291126,39.41,76596.93,0.0,0.0257,2e-05,4.74096]
[1779790296131,39.41,76596.88,0.0,0.0257,2e-05,4.74083]
[1779790301136,39.41,76597.35,0.0,0.02571,2e-05,4.74224]
[1779790306141,39.41,76603.35,0.0,0.02582,2e-05,4.75925]
[1779790311146,39.41,76610.86,0.0,0.02596,2e-05,4.78172]
[1779790316151,39.41,76611.47,0.0,0.02597,2e-05,4.78325]
[1779790321156,39.41,76612.97,0.0,0.026,2e-05,4.78743]
[1779790326161,39.41,76612.52,0.0,0.02598,2e-05,4.78569]
[1779790331166,39.41,76611.88,0.0,0.02597,2e-05,4.78341]
[1779790336171,39.41,76616.07,0.0,0.02605,2e-05,4.79575]
[1779790341176,39.41,76615.84,0.0,0.02604,2e-05,4.79463]
[1779790346181,39.4,76614.14,0.0,0.02601,2e-05,4.78904]
[1779790351186,39.4,76613.71,0.0,0.02598,2e-05,4.78531]
[1779790357192,39.4,76614.11,0.0,0.02599,2e-05,4.78608]
[1779790362895,39.4,76614.61,0.0,0.026,2e-05,4.78716]
[1779790368202,39.4,76617.97,0.0,0.02606,2e-05,4.79696]
[1779790373207,39.4,76621.87,0.0,0.02613,2e-05,4.80839]
[1779790379213,39.4,76623.74,0.0,0.02616,2e-05,4.81342]
[1779790383821,39.4,76626.35,0.0,0.02621,2e-05,4.82089]
[1779790383919,39.4,76626.35,0.0,0.02621,2e-05,4.82089]
[1779790384218,39.4,76627.87,0.0,0.02624,2e-05,4.82539]
[1779790386880,39.4,76631.17,0.0,0.0263,2e-05,4.83522]
[1779790387222,39.4,76631.81,0.0,0.02631,2e-05,4.837]
[1779790390225,39.4,76642.38,0.0,0.02652,2e-05,4.86893]
[1779790395230,39.39,76647.37,0.0,0.02661,2e-05,4.8832]
[1779790400235,39.39,76654.31,0.0,0.02674,2e-05,4.90342]
[1779790405240,39.39,76656.27,0.0,0.02677,2e-05,4.90814]
[1779790411239,39.38,76658.6,0.0,0.02679,2e-05,4.91158]
[1779790416251,39.38,76660.18,0.0,0.02681,2e-05,4.91505]
[1779790421256,39.38,76661.59,0.0,0.02683,2e-05,4.91801]
[1779790426264,39.37,76659.96,0.0,0.02679,2e-05,4.91155]
[1779790431270,39.37,76654.67,0.0,0.02668,2e-05,4.89385]
[1779790436275,39.37,76653.92,0.0,0.02665,2e-05,4.89034]
[1779790436709,39.37,76653.92,0.0,0.02665,2e-05,4.89034]
[1779790436808,39.37,76653.92,0.0,0.02665,2e-05,4.8901]
[1779790442281,39.37,76653.26,0.0,0.02663,2e-05,4.88688]
[1779790447286,39.36,76653.3,0.0,0.02663,2e-05,4.88586]
[1779790452291,39.36,76652.84,0.0,0.02661,2e-05,4.88328]
[1779790457298,39.36,76652.63,0.0,0.0266,2e-05,4.88153]
[1779790462303,39.36,76655.14,0.0,0.02664,2e-05,4.88813]
[1779790467308,39.35,76657.49,0.0,0.02668,2e-05,4.89419]
[1779790472313,39.35,76657.32,0.0,0.02666,2e-05,4.89038]
[1779790477318,39.35,76657.2,0.0,0.02665,2e-05,4.88882]
[1779790482323,39.35,76657.76,0.0,0.02665,2e-05,4.88939]
[1779790487328,39.34,76655.51,0.0,0.0266,2e-05,4.8813]
[1779790492333,39.34,76655.87,0.0,0.0266,2e-05,4.88131]
[1779790497338,39.34,76655.71,0.0,0.02659,2e-05,4.87973]
[1779790502969,39.34,76656.05,0.0,0.02659,2e-05,4.87947]
[1779790508349,39.33,76664.25,0.0,0.02674,2e-05,4.90356]
[1779790508581,39.33,76664.25,0.0,0.02674,2e-05,4.90356]
[1779790508669,39.33,76664.25,0.0,0.02674,2e-05,4.90356]
[1779790508870,39.33,76664.25,0.0,0.02674,2e-05,4.90356]
[1779790509072,39.33,76664.25,0.0,0.02674,2e-05,4.90356]
[1779790509173,39.33,76664.25,0.0,0.02674,2e-05,4.9033]
[1779790514359,39.33,76677.28,0.0,0.02699,2e-05,4.94241]
[1779790519364,39.33,76677.38,0.0,0.02698,2e-05,4.94111]
[1779790524369,39.32,76676.58,0.0,0.02695,2e-05,4.93708]
[1779790530375,39.32,76676.29,0.0,0.02693,2e-05,4.93432]
[1779790535380,39.32,76679.86,0.0,0.02699,2e-05,4.94181]
[1779790540385,39.31,76685.27,0.0,0.02708,2e-05,4.95707]
[1779790542388,39.31,76699.42,0.0,0.02736,2e-05,5.0003]
[1779790545391,39.31,76714.05,0.0,0.02765,2e-05,5.04551]
[1779790550396,39.3,76720.02,0.0,0.02776,2e-05,5.0619]
[1779790555401,39.3,76729.34,0.0,0.02793,2e-05,5.08886]
[1779790558853,39.29,76731.32,0.0,0.02795,2e-05,5.09244]
[1779790558915,39.29,76731.32,0.0,0.02795,2e-05,5.09244]
[1779790559404,39.29,76733.04,0.0,0.02798,2e-05,5.09631]
[1779790564441,39.28,76732.82,0.0,0.02793,2e-05,5.08866]
[1779790570447,39.27,76723.28,0.0,0.02771,2e-05,5.05521]
[1779790576399,39.26,76718.23,0.0,0.02759,2e-05,5.03641]
[1779790581458,39.26,76722.74,0.0,0.02766,2e-05,5.04823]
[1779790586464,39.25,76715.46,0.0,0.0275,2e-05,5.02295]
[1779790591469,39.25,76717.21,0.0,0.02751,2e-05,5.02411]
[1779790594837,39.25,76717.03,0.0,0.0275,2e-05,5.02222]
[1779790595474,39.24,76710.9,0.0,0.02737,2e-05,5.00248]
[1779790596820,39.24,76708.48,0.0,0.02732,2e-05,4.99445]
[1779790596885,39.24,76708.48,0.0,0.02732,2e-05,4.99411]
[1779790598477,39.24,76698.25,0.0,0.02711,2e-05,4.96165]
[1779790603487,39.24,76689.28,0.0,0.02692,2e-05,4.9321]
[1779790608491,39.24,76690.02,0.0,0.02693,2e-05,4.93298]
[1779790613496,39.23,76690.01,0.0,0.02692,2e-05,4.93151]
[1779790618501,39.23,76689.39,0.0,0.02689,2e-05,4.92817]
[1779790623506,39.23,76686.42,0.0,0.02683,2e-05,4.91757]
[1779790628511,39.22,76687.45,0.0,0.02684,2e-05,4.91945]
[1779790633516,39.22,76692.33,0.0,0.02693,2e-05,4.93326]
[1779790638521,39.22,76692.76,0.0,0.02693,2e-05,4.9332]
[1779790643526,39.22,76694.17,0.0,0.02695,2e-05,4.93617]
[1779790648531,39.21,76696.17,0.0,0.02698,2e-05,4.94094]
[1779790653536,39.21,76696.44,0.0,0.02696,2e-05,4.93817]
[1779790658541,39.21,76696.63,0.0,0.02695,2e-05,4.93733]
[1779790663546,39.2,76695.62,0.0,0.02693,2e-05,4.93275]
[1779790668551,39.2,76695.19,0.0,0.02691,2e-05,4.93]
[1779790673556,39.2,76693.97,0.0,0.02687,2e-05,4.92484]
[1779790678561,39.2,76694.03,0.0,0.02687,2e-05,4.92367]
[1779790683566,39.19,76694.58,0.0,0.02687,2e-05,4.92408]
[1779790688572,39.19,76687.52,0.0,0.02672,2e-05,4.90083]
[1779790693577,39.19,76691.71,0.0,0.0268,2e-05,4.91273]
[1779790699583,39.18,76694.08,0.0,0.02683,2e-05,4.91857]
[1779790705589,39.18,76695.7,0.0,0.02686,2e-05,4.92207]
[1779790710594,39.18,76695.16,0.0,0.02684,2e-05,4.91911]
[1779790715599,39.18,76702.3,0.0,0.02696,2e-05,4.93797]
[1779790720607,39.17,76709.51,0.0,0.02709,2e-05,4.95904]
[1779790726613,39.17,76701.71,0.0,0.02693,2e-05,4.93282]
[1779790731622,39.17,76703.08,0.0,0.02694,2e-05,4.93572]
[1779790736627,39.16,76705.4,0.0,0.02698,2e-05,4.94152]
[1779790742572,39.16,76712.38,0.0,0.02711,2e-05,4.96121]
[1779790743203,39.16,76712.38,0.0,0.02711,2e-05,4.96121]
[1779790743635,39.16,76715.07,0.0,0.02716,2e-05,4.96933]
[1779790744146,39.16,76715.07,0.0,0.02716,2e-05,4.96933]
[1779790744593,39.16,76715.07,0.0,0.02716,2e-05,4.96891]
[1779790745500,39.16,76715.07,0.0,0.02716,2e-05,4.96891]
[1779790745602,39.16,76715.07,0.0,0.02716,2e-05,4.96891]
[1779790746609,39.16,76730.69,0.0,0.02747,2e-05,5.01774]
[1779790747131,39.16,76730.69,0.0,0.02747,2e-05,5.01774]
[1779790747519,39.16,76730.69,0.0,0.02747,2e-05,5.01774]
[1779790747621,39.15,76730.69,0.0,0.02747,2e-05,5.01728]
[1779790749628,39.15,76741.24,0.0,0.02767,2e-05,5.04933]
[1779790753650,39.15,76754.23,0.0,0.02793,2e-05,5.08868]
[1779790758655,39.14,76745.1,0.0,0.02772,2e-05,5.05695]
[1779790763467,39.14,76747.34,0.0,0.02775,2e-05,5.06212]
[1779790763660,39.14,76747.47,0.0,0.02775,2e-05,5.06204]
[1779790764510,39.14,76747.47,0.0,0.02775,2e-05,5.06204]
[1779790764661,39.14,76766.25,0.0,0.02814,2e-05,5.12158]
[1779790768636,39.13,76761.3,0.0,0.02802,2e-05,5.10392]
[1779790768654,39.13,76761.3,0.0,0.02802,2e-05,5.10335]
[1779790773551,39.13,76769.64,0.0,0.02817,2e-05,5.12563]
[1779790773571,39.12,76769.64,0.0,0.02816,2e-05,5.12498]
[1779790773787,39.12,76769.64,0.0,0.02816,2e-05,5.12498]
[1779790774671,39.12,76782.46,0.0,0.02843,2e-05,5.16569]
[1779790779676,39.12,76784.53,0.0,0.02845,2e-05,5.16904]
[1779790784681,39.11,76786.33,0.0,0.02846,2e-05,5.17156]
[1779790786238,39.11,76787.19,0.0,0.02848,2e-05,5.17367]
[1779790786335,39.11,76787.19,0.0,0.02848,2e-05,5.17367]
[1779790786812,39.11,76787.19,0.0,0.02848,2e-05,5.17367]
[1779790787684,39.09,76795.02,0.0,0.02859,2e-05,5.19138]
[1779790788094,39.09,76795.02,0.0,0.02859,2e-05,5.19138]
[1779790788508,39.09,76795.02,0.0,0.02859,2e-05,5.19138]
[1779790788691,39.08,76807.44,0.0,0.0288,2e-05,5.22429]
[1779790791694,39.03,76818.54,0.0,0.02889,2e-05,5.23766]
[1779790793697,39.01,76836.17,0.0,0.0292,2e-05,5.2868]
[1779790798702,39.0,76842.75,0.0,0.02932,2e-05,5.30412]
[1779790800844,39.0,76841.63,0.0,0.02928,2e-05,5.29869]
[1779790801054,39.0,76841.63,0.0,0.02928,2e-05,5.29869]
[1779790802144,39.0,76841.63,0.0,0.02928,2e-05,5.29869]
[1779790802245,39.0,76841.63,0.0,0.02928,2e-05,5.29785]
[1779790803707,39.0,76862.18,0.0,0.02971,2e-05,5.36418]
[1779790803985,39.0,76862.18,0.0,0.02971,2e-05,5.36418]
[1779790804334,39.0,76862.18,0.0,0.02971,2e-05,5.36418]
[1779790804708,38.99,76862.43,0.0,0.02971,2e-05,5.36402]
[1779790804974,38.99,76862.43,0.0,0.02971,2e-05,5.36402]
[1779790805709,38.99,76863.39,0.0,0.02972,2e-05,5.36627]
[1779790810721,38.98,76863.58,0.0,0.02969,2e-05,5.36205]
[1779790814725,38.96,76845.69,0.0,0.02923,2e-05,5.29072]
[1779790815726,38.96,76834.44,0.0,0.02898,2e-05,5.25286]
[1779790818591,38.95,76838.56,0.0,0.02906,2e-05,5.26487]
[1779790818632,38.95,76838.56,0.0,0.02905,2e-05,5.26408]
[1779790818934,38.95,76838.56,0.0,0.02905,2e-05,5.26408]
[1779790819050,38.95,76838.56,0.0,0.02905,2e-05,5.26408]
[1779790819730,38.95,76838.19,0.0,0.02904,2e-05,5.26206]
[1779790821732,38.93,76824.03,0.0,0.02868,2e-05,5.20744]
[1779790821753,38.93,76824.03,0.0,0.02868,2e-05,5.20744]
[1779790822733,38.93,76825.84,0.0,0.02872,2e-05,5.21265]
[1779790824895,38.93,76834.37,0.0,0.02889,2e-05,5.23909]
[1779790825736,38.93,76834.25,0.0,0.02888,2e-05,5.23795]
[1779790830741,38.92,76834.44,0.0,0.02886,2e-05,5.23489]
[1779790833744,38.92,76826.45,0.0,0.02867,2e-05,5.20445]
[1779790838749,38.91,76823.18,0.0,0.02857,2e-05,5.19038]
[1779790843754,38.9,76822.77,0.0,0.02854,2e-05,5.18577]
[1779790848759,38.9,76821.96,0.0,0.0285,2e-05,5.17989]
[1779790853764,38.89,76818.86,0.0,0.02842,2e-05,5.16663]
[1779790858769,38.88,76823.38,0.0,0.02849,2e-05,5.17818]
[1779790863774,38.88,76825.36,0.0,0.02852,2e-05,5.18209]
[1779790868778,38.87,76826.38,0.0,0.02851,2e-05,5.18157]
[1779790873783,38.86,76835.54,0.0,0.02869,2e-05,5.2082]
[1779790877791,38.86,76845.61,0.0,0.02888,2e-05,5.23834]
[1779790879796,38.85,76862.81,0.0,0.02924,2e-05,5.2935]
[1779790885322,38.85,76865.64,0.0,0.02927,2e-05,5.29873]
[1779790885802,38.85,76864.82,0.0,0.02926,2e-05,5.29603]
[1779790886166,38.85,76864.82,0.0,0.02926,2e-05,5.29603]
[1779790886803,38.84,76865.93,0.0,0.02927,2e-05,5.29887]
[1779790887439,38.84,76865.93,0.0,0.02927,2e-05,5.29887]
[1779790887804,38.82,76895.81,0.0,0.02985,2e-05,5.38778]
[1779790889245,38.82,76895.81,0.0,0.02985,2e-05,5.38778]
[1779790889815,38.78,76893.06,0.0,0.02966,2e-05,5.35936]
[1779790890253,38.78,76893.06,0.0,0.02966,2e-05,5.35936]
[1779790890715,38.78,76893.06,0.0,0.02966,2e-05,5.35936]
[1779790890777,38.78,76893.06,0.0,0.02966,2e-05,5.35848]
[1779790895821,38.77,76891.22,0.0,0.02958,2e-05,5.34565]
[1779790901181,38.77,76898.05,0.0,0.0297,2e-05,5.36483]
[1779790901251,38.77,76898.05,0.0,0.0297,2e-05,5.36483]
[1779790901773,38.75,76898.05,0.0,0.02964,2e-05,5.35552]
[1779790902791,38.75,76898.05,0.0,0.02964,2e-05,5.35552]
[1779790902828,38.71,76908.38,0.0,0.02974,2e-05,5.37133]
[1779790903756,38.71,76908.38,0.0,0.02974,2e-05,5.37133]
[1779790903823,38.69,76908.38,0.0,0.02968,2e-05,5.36199]
[1779790909829,38.65,76906.49,0.0,0.0295,2e-05,5.33545]
[1779790910835,38.65,76895.28,0.0,0.02925,2e-05,5.2972]
[1779790915842,38.64,76899.5,0.0,0.02932,2e-05,5.30724]
[1779790919846,38.61,76888.26,0.0,0.02896,2e-05,5.25334]
[1779790924851,38.59,76885.98,0.0,0.02885,2e-05,5.23608]
[1779790925738,38.59,76885.98,0.0,0.02885,2e-05,5.23608]
[1779790925852,38.59,76884.98,0.0,0.02883,2e-05,5.2321]
[1779790925905,38.59,76884.98,0.0,0.02883,2e-05,5.2321]
[1779790926853,38.58,76889.67,0.0,0.02891,2e-05,5.24586]
[1779790929895,38.54,76875.31,0.0,0.02847,2e-05,5.17813]
[1779790930696,38.54,76875.31,0.0,0.02847,2e-05,5.17813]
[1779790930896,38.54,76871.2,0.0,0.02837,2e-05,5.16305]
[1779790931897,38.54,76885.21,0.0,0.02866,2e-05,5.20746]
[1779790932884,38.54,76885.21,0.0,0.02866,2e-05,5.20746]
[1779790932899,38.53,76884.82,0.0,0.02864,2e-05,5.20451]
[1779790938908,38.51,76879.75,0.0,0.02847,2e-05,5.17795]
[1779790943913,38.51,76884.77,0.0,0.02856,2e-05,5.19161]
[1779790948918,38.49,76880.32,0.0,0.02841,2e-05,5.16895]
[1779790953923,38.49,76868.13,0.0,0.02812,2e-05,5.12424]
[1779790958927,38.48,76858.94,0.0,0.02792,2e-05,5.09215]
[1779790963932,38.48,76856.13,0.0,0.02784,2e-05,5.08095]
[1779790968937,38.47,76849.6,0.0,0.02769,2e-05,5.05787]
[1779790973942,38.47,76848.7,0.0,0.02766,2e-05,5.05315]
[1779790978947,38.47,76855.12,0.0,0.02778,2e-05,5.07205]
[1779790983952,38.46,76865.74,0.0,0.02799,2e-05,5.10448]
[1779790988957,38.46,76863.06,0.0,0.02792,2e-05,5.09253]
[1779790993962,38.45,76863.52,0.0,0.02791,2e-05,5.09192]
[1779790998967,38.44,76860.54,0.0,0.02782,2e-05,5.07707]
[1779791003972,38.43,76859.54,0.0,0.02776,2e-05,5.06879]
[1779791008977,38.43,76859.42,0.0,0.02775,2e-05,5.06652]
[1779791013982,38.42,76858.87,0.0,0.02771,2e-05,5.06078]
[1779791018987,38.42,76862.55,0.0,0.02778,2e-05,5.07083]
[1779791023992,38.42,76858.69,0.0,0.02768,2e-05,5.05644]
[1779791028997,38.41,76858.97,0.0,0.02768,2e-05,5.05557]
[1779791034002,38.41,76861.12,0.0,0.02771,2e-05,5.06076]
[1779791039007,38.41,76855.73,0.0,0.02759,2e-05,5.04155]
[1779791044016,38.4,76854.93,0.0,0.02756,2e-05,5.0374]
[1779791049021,38.4,76854.63,0.0,0.02754,2e-05,5.03483]
[1779791054026,38.4,76855.15,0.0,0.02754,2e-05,5.03493]
[1779791059031,38.39,76863.64,0.0,0.02771,2e-05,5.06072]
[1779791064039,38.39,76865.69,0.0,0.02774,2e-05,5.06556]
[1779791066879,38.39,76865.69,0.0,0.02774,2e-05,5.06484]
[1779791067042,38.39,76868.95,0.0,0.0278,2e-05,5.07505]
[1779791067737,38.39,76868.95,0.0,0.0278,2e-05,5.07505]
[1779791068043,38.39,76881.53,0.0,0.02806,2e-05,5.11559]
[1779791068921,38.39,76881.53,0.0,0.02806,2e-05,5.11559]
[1779791068938,38.39,76881.53,0.0,0.02806,2e-05,5.11559]
[1779791069003,38.38,76881.53,0.0,0.02806,2e-05,5.11511]
[1779791069069,38.38,76881.53,0.0,0.02806,2e-05,5.11511]
[1779791070045,38.38,76892.91,0.0,0.0283,2e-05,5.15192]
[1779791076021,38.38,76895.7,0.0,0.02833,2e-05,5.15634]
[1779791081056,38.37,76908.63,0.0,0.02859,2e-05,5.19613]
[1779791085062,38.36,76895.53,0.0,0.02826,2e-05,5.14621]
[1779791090067,38.35,76893.69,0.0,0.02821,2e-05,5.13776]
[1779791095072,38.35,76893.04,0.0,0.02818,2e-05,5.13327]
[1779791100077,38.34,76891.56,0.0,0.02813,2e-05,5.12611]
[1779791104081,38.34,76881.51,0.0,0.02791,2e-05,5.09151]
[1779791109086,38.34,76868.99,0.0,0.02763,2e-05,5.04893]
[1779791114091,38.33,76867.94,0.0,0.0276,2e-05,5.0439]
[1779791119098,38.33,76874.53,0.0,0.02773,2e-05,5.06364]
[1779791124110,38.33,76881.81,0.0,0.02787,2e-05,5.08544]
[1779791129115,38.32,76889.09,0.0,0.02801,2e-05,5.10716]
[1779791134120,38.32,76891.63,0.0,0.02804,2e-05,5.11121]
[1779791136122,38.32,76905.62,0.0,0.02833,2e-05,5.15617]
[1779791141127,38.31,76913.0,0.0,0.02847,2e-05,5.17787]
[1779791146134,38.31,76909.14,0.0,0.02837,2e-05,5.16251]
[1779791149741,38.3,76913.61,0.0,0.02845,2e-05,5.17567]
[1779791150138,38.3,76914.31,0.0,0.02846,2e-05,5.17748]
[1779791150948,38.3,76914.31,0.0,0.02846,2e-05,5.17748]
[1779791150986,38.3,76914.31,0.0,0.02846,2e-05,5.17694]
[1779791152995,38.3,76916.59,0.0,0.0285,2e-05,5.18393]
[1779791153096,38.3,76916.59,0.0,0.0285,2e-05,5.1833]
[1779791154154,38.28,76947.73,0.0,0.02913,2e-05,5.27993]
[1779791154430,38.28,76947.73,0.0,0.02913,2e-05,5.27993]
[1779791155155,38.27,76958.19,0.0,0.0293,2e-05,5.3075]
[1779791157157,38.24,76945.91,0.0,0.02894,2e-05,5.25235]
[1779791157264,38.24,76945.91,0.0,0.02894,2e-05,5.25235]
[1779791158158,38.23,76937.05,0.0,0.02871,2e-05,5.21682]
[1779791159686,38.22,76930.78,0.0,0.02854,2e-05,5.19049]
[1779791159706,38.22,76930.78,0.0,0.02854,2e-05,5.18995]
[1779791163164,38.2,76916.98,0.0,0.02818,2e-05,5.13449]
[1779791169170,38.19,76920.88,0.0,0.02824,2e-05,5.14368]
[1779791173934,38.18,76921.33,0.0,0.0282,2e-05,5.13762]
[1779791174017,38.18,76921.33,0.0,0.0282,2e-05,5.13762]
[1779791175979,38.17,76921.79,0.0,0.0282,2e-05,5.13766]
[1779791176080,38.17,76921.79,0.0,0.02819,2e-05,5.13615]
[1779791179180,38.16,76935.39,0.0,0.02845,2e-05,5.17644]
[1779791184185,38.15,76927.99,0.0,0.02827,2e-05,5.14849]
[1779791189190,38.14,76926.52,0.0,0.02819,2e-05,5.13725]
[1779791194195,38.12,76917.17,0.0,0.02792,2e-05,5.0948]
[1779791199203,38.12,76922.54,0.0,0.02802,2e-05,5.11011]
[1779791204208,38.11,76935.7,0.0,0.02828,2e-05,5.15136]
[1779791209213,38.11,76935.71,0.0,0.02827,2e-05,5.14908]
[1779791213340,38.1,76945.02,0.0,0.02845,2e-05,5.17736]
[1779791214077,38.1,76945.02,0.0,0.02845,2e-05,5.17736]
[1779791214123,38.1,76945.02,0.0,0.02844,2e-05,5.1758]
[1779791217126,38.09,76948.54,0.0,0.0285,2e-05,5.18423]
[1779791217145,38.09,76948.54,0.0,0.02848,2e-05,5.18252]
[1779791218224,38.09,76971.27,0.0,0.02897,2e-05,5.25786]
[1779791219225,38.09,76955.17,0.0,0.02862,2e-05,5.20341]
[1779791223376,38.08,76950.22,0.0,0.0285,2e-05,5.18491]
[1779791224230,38.08,76950.28,0.0,0.0285,2e-05,5.1846]
[1779791225492,38.08,76954.4,0.0,0.02858,2e-05,5.19776]
[1779791225608,38.08,76954.4,0.0,0.02858,2e-05,5.19776]
[1779791226232,38.08,76962.42,0.0,0.02875,2e-05,5.22397]
[1779791231238,38.07,76970.55,0.0,0.02891,2e-05,5.24828]
[1779791231797,38.07,76970.55,0.0,0.02891,2e-05,5.24828]
[1779791231882,38.07,76970.55,0.0,0.02891,2e-05,5.24828]
[1779791232239,38.07,76971.24,0.0,0.02892,2e-05,5.24996]
[1779791233108,38.07,76971.24,0.0,0.02892,2e-05,5.24996]
[1779791233125,38.07,76971.24,0.0,0.02892,2e-05,5.24996]
[1779791233125,38.07,76971.24,0.0,0.02892,2e-05,5.24996]
[1779791233210,38.07,76971.24,0.0,0.02892,2e-05,5.24933]
[1779791234061,38.07,76971.24,0.0,0.02892,2e-05,5.24933]
[1779791234164,38.07,76971.24,0.0,0.02891,2e-05,5.24867]
[1779791235135,38.07,76971.24,0.0,0.02891,2e-05,5.24867]
[1779791235229,38.07,76971.24,0.0,0.02891,2e-05,5.24796]
[1779791235876,38.07,76971.24,0.0,0.02891,2e-05,5.24796]
[1779791236231,38.07,76971.24,0.0,0.0289,2e-05,5.2471]
[1779791237211,38.07,77015.75,0.0,0.02988,2e-05,5.39695]
[1779791237304,38.07,77015.75,0.0,0.02988,2e-05,5.39695]
[1779791237728,38.07,77015.75,0.0,0.02988,2e-05,5.39695]
[1779791238218,38.04,77015.75,0.0,0.0298,2e-05,5.38502]
[1779791239236,38.04,77078.09,0.0,0.03121,2e-05,5.59999]
[1779791239864,38.04,77078.09,0.0,0.03121,2e-05,5.59999]
[1779791240180,38.04,77078.09,0.0,0.03121,2e-05,5.59999]
[1779791240283,38.04,77078.09,0.0,0.03121,2e-05,5.59999]
[1779791240258,38.04,77078.09,0.0,0.0312,2e-05,5.59875]
[1779791240359,38.04,77078.09,0.0,0.0312,2e-05,5.59875]
[1779791240472,38.04,77078.09,0.0,0.0312,2e-05,5.59875]
[1779791240590,38.04,77078.09,0.0,0.0312,2e-05,5.59875]
[1779791240706,38.04,77078.09,0.0,0.0312,2e-05,5.59875]
[1779791241306,38.04,77078.09,0.0,0.0312,2e-05,5.59875]
[1779791241316,38.04,77078.09,0.0,0.03119,2e-05,5.59741]
[1779791241531,38.04,77078.09,0.0,0.03119,2e-05,5.59741]
[1779791241597,38.04,77078.09,0.0,0.03119,2e-05,5.59741]
[1779791242321,38.01,77136.25,0.0,0.03246,2e-05,5.78923]
[1779791243560,37.95,77136.25,0.0,0.03226,2e-05,5.76034]
[1779791243683,37.95,77136.25,0.0,0.03226,2e-05,5.76034]
[1779791244280,37.95,77136.25,0.0,0.03226,2e-05,5.76034]
[1779791245288,37.93,77125.19,0.0,0.03191,2e-05,5.70704]
[1779791246866,37.92,77125.19,0.0,0.0319,2e-05,5.70569]
[1779791246941,37.92,77125.19,0.0,0.0319,2e-05,5.70569]
[1779791246947,37.92,77125.19,0.0,0.0319,2e-05,5.70569]
[1779791247301,37.92,77125.19,0.0,0.03189,2e-05,5.70439]
[1779791248311,37.92,77113.68,0.0,0.03161,2e-05,5.66213]
[1779791248792,37.92,77113.68,0.0,0.03161,2e-05,5.66213]
[1779791249284,37.92,77113.68,0.0,0.03161,2e-05,5.66213]
[1779791249317,37.92,77113.68,0.0,0.0316,2e-05,5.66083]
[1779791250265,37.92,77113.68,0.0,0.0316,2e-05,5.66083]
[1779791250340,37.91,77113.68,0.0,0.03159,2e-05,5.65847]
[1779791250909,37.91,77113.68,0.0,0.03159,2e-05,5.65847]
[1779791251329,37.9,77113.68,0.0,0.03154,2e-05,5.65125]
[1779791252171,37.9,77113.68,0.0,0.03154,2e-05,5.65125]
[1779791252338,37.9,77113.68,0.0,0.03154,2e-05,5.65125]
[1779791252968,37.9,77113.68,0.0,0.03154,2e-05,5.65125]
[1779791253342,37.9,77113.68,0.0,0.03153,2e-05,5.64983]
[1779791253515,37.9,77113.68,0.0,0.03153,2e-05,5.64983]
[1779791253584,37.9,77113.68,0.0,0.03153,2e-05,5.64983]
[1779791254350,37.9,77113.68,0.0,0.03152,2e-05,5.64845]
[1779791255353,37.89,77127.54,0.0,0.03184,2e-05,5.69644]
[1779791256354,37.87,77110.59,0.0,0.03135,2e-05,5.62211]
[1779791258054,37.87,77104.17,0.0,0.03119,2e-05,5.59826]
[1779791258162,37.87,77104.17,0.0,0.03119,2e-05,5.59826]
[1779791258173,37.87,77104.17,0.0,0.03119,2e-05,5.59826]
[1779791258261,37.87,77104.17,0.0,0.03119,2e-05,5.59826]
[1779791259357,37.86,77091.1,0.0,0.03087,2e-05,5.55004]
[1779791260282,37.86,77091.1,0.0,0.03087,2e-05,5.55004]
[1779791260335,37.86,77091.1,0.0,0.03086,2e-05,5.54896]
[1779791260588,37.86,77091.1,0.0,0.03086,2e-05,5.54896]
[1779791261359,37.86,77087.36,0.0,0.03077,2e-05,5.53478]
[1779791266364,37.85,77079.26,0.0,0.03055,2e-05,5.50135]
[1779791271369,37.84,77076.93,0.0,0.03046,2e-05,5.48832]
[1779791276374,37.83,77079.31,0.0,0.03048,2e-05,5.49172]
[1779791279956,37.82,77088.41,0.0,0.03067,2e-05,5.5205]
[1779791280028,37.82,77088.41,0.0,0.03067,2e-05,5.5205]
[1779791280075,37.82,77088.41,0.0,0.03067,2e-05,5.51943]
[1779791281381,37.82,77105.1,0.0,0.03104,2e-05,5.57694]
[1779791281685,37.82,77105.1,0.0,0.03104,2e-05,5.57694]
[1779791282176,37.82,77105.1,0.0,0.03104,2e-05,5.57694]
[1779791282182,37.82,77105.1,0.0,0.03104,2e-05,5.57585]
[1779791283383,37.81,77090.75,0.0,0.0307,2e-05,5.52437]
[1779791288415,37.81,77082.79,0.0,0.03048,2e-05,5.49161]
[1779791293421,37.8,77076.76,0.0,0.03031,2e-05,5.46588]
[1779791294554,37.79,77076.81,0.0,0.03031,2e-05,5.46515]
[1779791295636,37.79,77076.81,0.0,0.03031,2e-05,5.46515]
[1779791296428,37.79,77091.46,0.0,0.03063,2e-05,5.51429]
[1779791297429,37.79,77125.24,0.0,0.03141,2e-05,5.63289]
[1779791300432,37.78,77106.08,0.0,0.03094,2e-05,5.56158]
[1779791302263,37.78,77104.31,0.0,0.03089,2e-05,5.55427]
[1779791302361,37.78,77104.31,0.0,0.03088,2e-05,5.55317]
[1779791303439,37.78,77120.01,0.0,0.03124,2e-05,5.60745]
[1779791304730,37.77,77129.44,0.0,0.03145,2e-05,5.63971]
[1779791308444,37.77,77113.77,0.0,0.03106,2e-05,5.57958]
[1779791313449,37.76,77109.7,0.0,0.03091,2e-05,5.55756]
[1779791318454,37.75,77105.38,0.0,0.03078,2e-05,5.53707]
[1779791323459,37.74,77104.54,0.0,0.03073,2e-05,5.52895]
[1779791328464,37.73,77112.37,0.0,0.03087,2e-05,5.55117]
[1779791328837,37.73,77112.37,0.0,0.03087,2e-05,5.55117]
[1779791329704,37.72,77114.26,0.0,0.03091,2e-05,5.55676]
[1779791330466,37.72,77130.98,0.0,0.03129,2e-05,5.61477]
[1779791331467,37.72,77144.59,0.0,0.0316,2e-05,5.66198]
[1779791332836,37.72,77146.07,0.0,0.03163,2e-05,5.66601]
[1779791333475,37.69,77150.01,0.0,0.03164,2e-05,5.66748]
[1779791335788,37.67,77152.65,0.0,0.03161,2e-05,5.66324]
[1779791336479,37.66,77175.19,0.0,0.03213,2e-05,5.74293]
[1779791337480,37.66,77196.66,0.0,0.03264,2e-05,5.81935]
[1779791338903,37.66,77198.65,0.0,0.03268,2e-05,5.8251]
[1779791339482,37.66,77188.24,0.0,0.03242,2e-05,5.78573]
[1779791340996,37.65,77179.42,0.0,0.0322,2e-05,5.75238]
[1779791341334,37.65,77179.42,0.0,0.0322,2e-05,5.75238]
[1779791341402,37.65,77179.42,0.0,0.03219,2e-05,5.75098]
[1779791342321,37.65,77179.42,0.0,0.03219,2e-05,5.75098]
[1779791342347,37.65,77179.42,0.0,0.03219,2e-05,5.75098]
[1779791342360,37.65,77179.42,0.0,0.03218,2e-05,5.74956]
[1779791343486,37.64,77193.44,0.0,0.0325,2e-05,5.79895]
[1779791346492,37.64,77172.91,0.0,0.03198,2e-05,5.72042]
[1779791348494,37.59,77154.39,0.0,0.03138,2e-05,5.62939]
[1779791348997,37.59,77154.39,0.0,0.03138,2e-05,5.62939]
[1779791349397,37.59,77154.39,0.0,0.03138,2e-05,5.62939]
[1779791349435,37.59,77154.39,0.0,0.03137,2e-05,5.62824]
[1779791353073,37.56,77147.84,0.0,0.03113,2e-05,5.5916]
[1779791354503,37.56,77133.98,0.0,0.03079,2e-05,5.54037]
[1779791355068,37.56,77133.98,0.0,0.03079,2e-05,5.54037]
[1779791358507,37.55,77117.84,0.0,0.03039,2e-05,5.47978]
[1779791364513,37.54,77121.55,0.0,0.03044,2e-05,5.48732]
[1779791369518,37.53,77117.14,0.0,0.03031,2e-05,5.46734]
[1779791371520,37.53,77132.17,0.0,0.03063,2e-05,5.516]
[1779791372521,37.53,77142.57,0.0,0.03086,2e-05,5.5517]
[1779791376039,37.52,77138.75,0.0,0.03075,2e-05,5.53515]
[1779791376132,37.52,77138.75,0.0,0.03075,2e-05,5.53515]
[1779791376527,37.52,77153.07,0.0,0.03108,2e-05,5.58485]
[1779791377528,37.5,77167.28,0.0,0.03134,2e-05,5.62398]
[1779791377936,37.5,77167.28,0.0,0.03134,2e-05,5.62398]
[1779791378529,37.48,77172.38,0.0,0.03138,2e-05,5.63063]
[1779791378629,37.48,77172.38,0.0,0.03138,2e-05,5.63063]
[1779791384538,37.39,77163.79,0.0,0.03087,2e-05,5.55464]
[1779791389543,37.38,77165.61,0.0,0.03088,2e-05,5.5561]
[1779791394548,37.37,77146.84,0.0,0.03041,2e-05,5.48493]
[1779791398552,37.37,77163.72,0.0,0.03078,2e-05,5.54096]
[1779791403553,37.31,77169.14,0.0,0.03069,2e-05,5.52846]
[1779791405560,37.28,77185.15,0.0,0.031,2e-05,5.57456]
[1779791411567,37.22,77197.31,0.0,0.03106,2e-05,5.58553]
[1779791412740,37.22,77197.31,0.0,0.03106,2e-05,5.58448]
[1779791412824,37.22,77197.31,0.0,0.03106,2e-05,5.58448]
[1779791413534,37.22,77197.31,0.0,0.03105,2e-05,5.58345]
[1779791416567,37.22,77203.57,0.0,0.03118,2e-05,5.60379]
[1779791416574,37.2,77201.53,0.0,0.03107,2e-05,5.58614]
[1779791416726,37.2,77201.53,0.0,0.03107,2e-05,5.58614]
[1779791421581,37.19,77175.92,0.0,0.03043,2e-05,5.49018]
[1779791426590,37.18,77173.02,0.0,0.03034,2e-05,5.47659]
[1779791431595,37.17,77165.9,0.0,0.03014,2e-05,5.44427]
[1779791435599,37.17,77176.49,0.0,0.03036,2e-05,5.47852]
[1779791438602,37.16,77165.33,0.0,0.03009,2e-05,5.43756]
[1779791443607,37.16,77166.94,0.0,0.0301,2e-05,5.43926]
[1779791447611,37.15,77178.96,0.0,0.03036,2e-05,5.47846]
[1779791448421,37.15,77178.96,0.0,0.03036,2e-05,5.47846]
[1779791450365,37.15,77180.15,0.0,0.03037,2e-05,5.48097]
[1779791451615,37.14,77192.71,0.0,0.03065,2e-05,5.52378]
[1779791454618,37.14,77202.75,0.0,0.03087,2e-05,5.55685]
[1779791457553,37.13,77205.22,0.0,0.03092,2e-05,5.56371]
[1779791458624,37.13,77194.34,0.0,0.03065,2e-05,5.52299]
[1779791459563,37.13,77194.34,0.0,0.03065,2e-05,5.52299]
[1779791460626,37.11,77171.7,0.0,0.03006,2e-05,5.43314]
[1779791462628,37.11,77159.34,0.0,0.02977,2e-05,5.38832]
[1779791464630,37.11,77169.54,0.0,0.02999,2e-05,5.42273]
[1779791466638,37.1,77182.86,0.0,0.03029,2e-05,5.46815]
[1779791469641,37.1,77172.58,0.0,0.03003,2e-05,5.42952]
[1779791470642,37.1,77183.03,0.0,0.03027,2e-05,5.46562]
[1779791473826,37.09,77180.23,0.0,0.03019,2e-05,5.45334]
[1779791473886,37.09,77180.23,0.0,0.03019,2e-05,5.45334]
[1779791474646,37.09,77177.91,0.0,0.03013,2e-05,5.44438]
[1779791476652,37.07,77192.52,0.0,0.03041,2e-05,5.4869]
[1779791481658,37.05,77184.1,0.0,0.03014,2e-05,5.44587]
[1779791483237,37.05,77184.1,0.0,0.03013,2e-05,5.44512]
[1779791483315,37.05,77184.1,0.0,0.03013,2e-05,5.44512]
[1779791483351,37.05,77184.1,0.0,0.03013,2e-05,5.44438]
[1779791487674,37.04,77173.6,0.0,0.02987,2e-05,5.40438]
[1779791490677,37.04,77161.03,0.0,0.02957,2e-05,5.35838]
[1779791495682,37.04,77168.89,0.0,0.02971,2e-05,5.38053]
[1779791500691,37.03,77166.49,0.0,0.02964,2e-05,5.36885]
[1779791504696,37.02,77148.9,0.0,0.02922,2e-05,5.30472]
[1779791507699,37.02,77138.45,0.0,0.02897,2e-05,5.26711]
[1779791512059,37.02,77136.18,0.0,0.02891,2e-05,5.25751]
[1779791513710,37.02,77159.21,0.0,0.02942,2e-05,5.33634]
[1779791514038,37.02,77159.21,0.0,0.02942,2e-05,5.33634]
[1779791516868,37.01,77161.85,0.0,0.02947,2e-05,5.3438]
[1779791518307,37.01,77161.85,0.0,0.02947,2e-05,5.3438]
[1779791518729,37.0,77199.9,0.0,0.03029,2e-05,5.46914]
[1779791518888,37.0,77199.9,0.0,0.03029,2e-05,5.46914]
[1779791519730,36.99,77194.52,0.0,0.03016,2e-05,5.44931]
[1779791522678,36.98,77196.55,0.0,0.03016,2e-05,5.44892]
[1779791522734,36.98,77182.73,0.0,0.02983,2e-05,5.3987]
[1779791523010,36.98,77182.73,0.0,0.02983,2e-05,5.3987]
[1779791526739,36.97,77156.37,0.0,0.02921,2e-05,5.30407]
[1779791530743,36.97,77146.23,0.0,0.02898,2e-05,5.26838]
[1779791534747,36.97,77134.81,0.0,0.02873,2e-05,5.22989]
[1779791539761,36.98,77127.47,0.0,0.02858,2e-05,5.20612]
[1779791543765,36.98,77117.07,0.0,0.02835,2e-05,5.17188]
[1779791547562,36.98,77109.23,0.0,0.02819,2e-05,5.14636]
[1779791547568,36.98,77109.23,0.0,0.02819,2e-05,5.14675]
[1779791552665,36.99,77110.46,0.0,0.02822,2e-05,5.15073]
[1779791557779,36.99,77110.48,0.0,0.02823,2e-05,5.15273]
[1779791560119,36.99,77108.61,0.0,0.0282,2e-05,5.14716]
[1779791560151,36.99,77108.61,0.0,0.0282,2e-05,5.14716]
[1779791560782,36.99,77108.84,0.0,0.02821,2e-05,5.14833]
[1779791561839,36.99,77116.65,0.0,0.02838,2e-05,5.17528]
[1779791562734,36.99,77116.65,0.0,0.02838,2e-05,5.17563]
[1779791568790,37.0,77114.6,0.0,0.02835,2e-05,5.17077]
[1779791574797,37.0,77114.02,0.0,0.02835,2e-05,5.17092]
[1779791576641,37.0,77114.02,0.0,0.02835,2e-05,5.17127]
[1779791576763,37.0,77114.02,0.0,0.02835,2e-05,5.17127]
[1779791576799,37.0,77116.85,0.0,0.02842,2e-05,5.18125]
[1779791580449,37.0,77115.82,0.0,0.02839,2e-05,5.17682]
[1779791580790,37.0,77115.82,0.0,0.02839,2e-05,5.17652]
[1779791584811,37.0,77127.08,0.0,0.02863,2e-05,5.21366]
[1779791589816,36.99,77125.63,0.0,0.02858,2e-05,5.20695]
[1779791594821,36.99,77126.72,0.0,0.0286,2e-05,5.20886]
[1779791596823,36.99,77116.03,0.0,0.02836,2e-05,5.1717]
[1779791601828,36.99,77113.27,0.0,0.02829,2e-05,5.1609]
[1779791606834,36.98,77108.72,0.0,0.02818,2e-05,5.14413]
[1779791609837,36.98,77123.68,0.0,0.0285,2e-05,5.19437]
[1779791612840,36.98,77139.24,0.0,0.02883,2e-05,5.24453]
[1779791617845,36.98,77136.68,0.0,0.02876,2e-05,5.23371]
[1779791622850,36.97,77131.28,0.0,0.02863,2e-05,5.21334]
[1779791627855,36.97,77131.52,0.0,0.02862,2e-05,5.21238]
[1779791632860,36.97,77129.82,0.0,0.02857,2e-05,5.20482]
[1779791637865,36.96,77124.71,0.0,0.02845,2e-05,5.18562]
[1779791642870,36.96,77125.33,0.0,0.02845,2e-05,5.1862]
[1779791647875,36.96,77134.39,0.0,0.02864,2e-05,5.21563]
[1779791652880,36.95,77142.56,0.0,0.02881,2e-05,5.24178]
[1779791657885,36.94,77142.42,0.0,0.02877,2e-05,5.23565]
[1779791659930,36.94,77143.59,0.0,0.02879,2e-05,5.23894]
[1779791660634,36.94,77143.59,0.0,0.02879,2e-05,5.23894]
[1779791660715,36.94,77143.59,0.0,0.02879,2e-05,5.23894]
[1779791661889,36.94,77170.07,0.0,0.02938,2e-05,5.32986]
[1779791665960,36.94,77163.69,0.0,0.02922,2e-05,5.30546]
[1779791666396,36.94,77163.69,0.0,0.02922,2e-05,5.30546]
[1779791670088,36.93,77162.96,0.0,0.02919,2e-05,5.30094]
[1779791675903,36.93,77161.31,0.0,0.02913,2e-05,5.29074]
[1779791680908,36.92,77169.44,0.0,0.0293,2e-05,5.31648]
[1779791685913,36.92,77179.37,0.0,0.0295,2e-05,5.34841]
[1779791686359,36.92,77179.37,0.0,0.0295,2e-05,5.34841]
[1779791686773,36.92,77179.37,0.0,0.0295,2e-05,5.34841]
[1779791686810,36.92,77179.37,0.0,0.0295,2e-05,5.34841]
[1779791688141,36.92,77179.37,0.0,0.0295,2e-05,5.34781]
[1779791688337,36.92,77179.37,0.0,0.0295,2e-05,5.34781]
[1779791688920,36.91,77192.15,0.0,0.02979,2e-05,5.39205]
[1779791693925,36.91,77198.49,0.0,0.02991,2e-05,5.41035]
[1779791698930,36.9,77205.9,0.0,0.03006,2e-05,5.4332]
[1779791703585,36.85,77212.04,0.0,0.03001,2e-05,5.42633]
[1779791703734,36.85,77212.04,0.0,0.03001,2e-05,5.42633]
[1779791703938,36.85,77219.32,0.0,0.03017,2e-05,5.45143]
[1779791704938,36.84,77229.49,0.0,0.0304,2e-05,5.48705]
[1779791705067,36.84,77229.49,0.0,0.0304,2e-05,5.48705]
[1779791705727,36.84,77229.49,0.0,0.0304,2e-05,5.48705]
[1779791706651,36.84,77229.49,0.0,0.0304,2e-05,5.48705]
[1779791706942,36.83,77214.12,0.0,0.02999,2e-05,5.4246]
[1779791707942,36.83,77197.59,0.0,0.02961,2e-05,5.36564]
[1779791709944,36.83,77185.95,0.0,0.02934,2e-05,5.32374]
[1779791714950,36.82,77177.39,0.0,0.02913,2e-05,5.29151]
[1779791719954,36.82,77176.46,0.0,0.02909,2e-05,5.286]
[1779791724958,36.81,77172.29,0.0,0.02898,2e-05,5.26933]
[1779791729962,36.81,77171.32,0.0,0.02895,2e-05,5.2639]
[1779791734967,36.81,77183.65,0.0,0.0292,2e-05,5.30237]
[1779791739967,36.8,77180.88,0.0,0.02912,2e-05,5.29033]
[1779791744976,36.8,77185.73,0.0,0.02921,2e-05,5.30485]
[1779791749981,36.79,77183.52,0.0,0.02915,2e-05,5.29478]
[1779791754707,36.79,77185.97,0.0,0.02919,2e-05,5.30188]
[1779791755316,36.79,77186.79,0.0,0.02921,2e-05,5.30438]
[1779791755987,36.79,77208.18,0.0,0.0297,2e-05,5.379]
[1779791756755,36.79,77208.18,0.0,0.0297,2e-05,5.379]
[1779791756988,36.79,77211.71,0.0,0.02977,2e-05,5.39098]
[1779791757194,36.79,77211.71,0.0,0.02977,2e-05,5.39098]
[1779791757805,36.79,77211.71,0.0,0.02977,2e-05,5.39098]
[1779791757847,36.79,77211.71,0.0,0.02977,2e-05,5.39049]
[1779791762995,36.77,77210.8,0.0,0.0297,2e-05,5.38042]
[1779791766898,36.75,77216.54,0.0,0.02977,2e-05,5.39054]
[1779791768000,36.74,77231.91,0.0,0.03009,2e-05,5.44023]
[1779791772750,36.74,77237.0,0.0,0.03021,2e-05,5.45812]
[1779791773006,36.74,77250.52,0.0,0.03053,2e-05,5.50639]
[1779791774104,36.74,77255.56,0.0,0.03064,2e-05,5.5243]
[1779791775013,36.74,77253.55,0.0,0.0306,2e-05,5.51694]
[1779791776916,36.74,77248.58,0.0,0.03048,2e-05,5.49894]
[1779791782020,36.74,77250.48,0.0,0.03052,2e-05,5.50497]
[1779791783648,36.74,77249.13,0.0,0.03048,2e-05,5.50001]
[1779791784853,36.74,77244.2,0.0,0.03037,2e-05,5.48224]
[1779791786024,36.74,77233.39,0.0,0.03012,2e-05,5.44354]
[1779791788027,36.74,77244.42,0.0,0.03037,2e-05,5.48276]
[1779791790062,36.74,77251.84,0.0,0.03054,2e-05,5.5091]
[1779791790104,36.74,77251.84,0.0,0.03054,2e-05,5.5091]
[1779791790130,36.74,77251.84,0.0,0.03054,2e-05,5.5091]
[1779791791030,36.74,77263.59,0.0,0.03081,2e-05,5.54895]
[1779791791467,36.74,77263.59,0.0,0.03081,2e-05,5.54895]
[1779791791702,36.74,77263.59,0.0,0.03081,2e-05,5.54895]
[1779791792031,36.74,77269.06,0.0,0.03094,2e-05,5.56846]
[1779791795035,36.74,77280.22,0.0,0.0312,2e-05,5.60809]
[1779791795310,36.74,77280.22,0.0,0.0312,2e-05,5.60809]
[1779791797037,36.74,77291.46,0.0,0.03146,2e-05,5.6484]
[1779791797456,36.74,77291.46,0.0,0.03146,2e-05,5.6484]
[1779791800634,36.73,77307.23,0.0,0.03184,2e-05,5.70493]
[1779791800680,36.73,77307.23,0.0,0.03184,2e-05,5.70493]
[1779791801041,36.73,77308.64,0.0,0.03187,2e-05,5.70965]
[1779791801384,36.73,77308.64,0.0,0.03187,2e-05,5.70965]
[1779791801427,36.73,77308.64,0.0,0.03187,2e-05,5.70965]
[1779791804045,36.72,77328.85,0.0,0.03232,2e-05,5.77803]
[1779791805056,36.71,77334.64,0.0,0.03242,2e-05,5.7934]
[1779791805666,36.71,77334.64,0.0,0.03242,2e-05,5.7934]
[1779791806047,36.69,77392.26,0.0,0.03381,3e-05,6.00121]
[1779791806353,36.69,77392.26,0.0,0.03381,3e-05,6.00121]
[1779791806480,36.69,77392.26,0.0,0.03381,3e-05,6.00121]
[1779791806652,36.69,77392.26,0.0,0.03381,3e-05,6.00121]
[1779791807048,36.69,77400.6,0.0,0.03402,3e-05,6.03214]
[1779791807134,36.69,77400.6,0.0,0.03402,3e-05,6.03214]
[1779791808049,36.69,77402.13,0.0,0.03406,3e-05,6.03787]
[1779791813058,36.69,77395.37,0.0,0.03388,3e-05,6.0115]
[1779791813162,36.69,77395.37,0.0,0.03388,3e-05,6.0115]
[1779791813455,36.69,77395.37,0.0,0.03388,3e-05,6.0115]
[1779791813518,36.69,77395.37,0.0,0.03388,3e-05,6.0115]
[1779791815061,36.69,77384.68,0.0,0.0336,3e-05,5.97066]
[1779791816062,36.69,77335.44,0.0,0.03237,2e-05,5.78494]
[1779791816144,36.69,77335.44,0.0,0.03237,2e-05,5.78494]
[1779791817063,36.69,77313.21,0.0,0.03182,2e-05,5.70214]
[1779791818138,36.69,77313.21,0.0,0.03182,2e-05,5.70214]
[1779791819069,36.69,77308.64,0.0,0.0317,2e-05,5.68489]
[1779791820070,36.69,77344.36,0.0,0.03257,2e-05,5.81619]
[1779791820260,36.69,77344.36,0.0,0.03257,2e-05,5.81619]
[1779791820591,36.69,77344.36,0.0,0.03257,2e-05,5.81619]
[1779791823076,36.68,77317.47,0.0,0.0319,2e-05,5.71467]
[1779791823220,36.68,77317.47,0.0,0.0319,2e-05,5.71467]
[1779791823611,36.68,77317.47,0.0,0.0319,2e-05,5.71467]
[1779791825267,36.68,77307.88,0.0,0.03166,2e-05,5.6789]
[1779791826089,36.68,77345.7,0.0,0.03259,2e-05,5.81846]
[1779791827090,36.68,77374.53,0.0,0.03331,3e-05,5.92718]
[1779791827227,36.68,77374.53,0.0,0.03331,3e-05,5.92718]
[1779791827714,36.68,77374.53,0.0,0.03331,3e-05,5.92718]
[1779791828036,36.68,77374.53,0.0,0.03331,3e-05,5.92718]
[1779791828091,36.68,77389.15,0.0,0.03368,3e-05,5.9827]
[1779791830095,36.68,77369.98,0.0,0.0332,3e-05,5.91004]
[1779791830185,36.68,77369.98,0.0,0.0332,3e-05,5.91004]
[1779791830374,36.68,77369.98,0.0,0.0332,3e-05,5.91004]
[1779791830633,36.68,77369.98,0.0,0.0332,3e-05,5.91004]
[1779791830667,36.68,77369.98,0.0,0.0332,3e-05,5.91004]
[1779791832071,36.68,77369.98,0.0,0.0332,3e-05,5.91004]
[1779791832097,36.68,77364.73,0.0,0.03307,3e-05,5.89038]
[1779791832460,36.68,77364.73,0.0,0.03307,3e-05,5.89038]
[1779791833098,36.68,77401.59,0.0,0.034,3e-05,6.03033]
[1779791834099,36.68,77385.54,0.0,0.03359,3e-05,5.96902]
[1779791838105,36.68,77355.78,0.0,0.03284,3e-05,5.85697]
[1779791838123,36.68,77355.78,0.0,0.03284,3e-05,5.85697]
[1779791838189,36.68,77355.78,0.0,0.03284,3e-05,5.85697]
[1779791838191,36.68,77355.78,0.0,0.03284,3e-05,5.85697]
[1779791838827,36.68,77355.78,0.0,0.03284,3e-05,5.85697]
[1779791842109,36.68,77340.27,0.0,0.03245,2e-05,5.79715]
[1779791844111,36.68,77329.18,0.0,0.03216,2e-05,5.75477]
[1779791846113,36.67,77308.42,0.0,0.03165,2e-05,5.67716]
[1779791847062,36.67,77308.42,0.0,0.03165,2e-05,5.67716]
[1779791847114,36.67,77307.51,0.0,0.03162,2e-05,5.67343]
[1779791847224,36.67,77307.51,0.0,0.03162,2e-05,5.67343]
[1779791847511,36.67,77307.51,0.0,0.03162,2e-05,5.67343]
[1779791847522,36.67,77307.51,0.0,0.03162,2e-05,5.67343]
[1779791847524,36.67,77307.51,0.0,0.03162,2e-05,5.67343]
[1779791848115,36.67,77305.71,0.0,0.03158,2e-05,5.6664]
[1779791849965,36.67,77303.83,0.0,0.03153,2e-05,5.65913]
[1779791850053,36.67,77303.83,0.0,0.03153,2e-05,5.65913]
[1779791852160,36.67,77297.3,0.0,0.03135,2e-05,5.63183]
[1779791853120,36.67,77306.62,0.0,0.03158,2e-05,5.66558]
[1779791858125,36.67,77305.63,0.0,0.03154,2e-05,5.66004]
[1779791863130,36.66,77302.02,0.0,0.03144,2e-05,5.64504]
[1779791863793,36.66,77302.02,0.0,0.03144,2e-05,5.64504]
[1779791863840,36.66,77302.02,0.0,0.03144,2e-05,5.64504]
[1779791863945,36.66,77302.02,0.0,0.03144,2e-05,5.64504]
[1779791864086,36.66,77302.02,0.0,0.03144,2e-05,5.64504]
[1779791864131,36.66,77302.13,0.0,0.03144,2e-05,5.64511]
[1779791866133,36.66,77313.66,0.0,0.03171,2e-05,5.68661]
[1779791870137,36.66,77300.75,0.0,0.03139,2e-05,5.63775]
[1779791876145,36.66,77288.27,0.0,0.03108,2e-05,5.59063]
[1779791881150,36.65,77291.63,0.0,0.03115,2e-05,5.60143]
[1779791886155,36.65,77296.46,0.0,0.03126,2e-05,5.61767]
[1779791891160,36.65,77293.4,0.0,0.03117,2e-05,5.60505]
[1779791894163,36.65,77311.42,0.0,0.0316,2e-05,5.67]
[1779791899168,36.64,77298.02,0.0,0.03127,2e-05,5.61917]
[1779791904173,36.64,77304.16,0.0,0.0314,2e-05,5.63997]
[1779791908612,36.63,77308.74,0.0,0.03149,2e-05,5.65355]
[1779791908663,36.63,77308.74,0.0,0.03149,2e-05,5.65355]
[1779791908770,36.63,77308.74,0.0,0.03149,2e-05,5.65267]
[1779791910179,36.63,77324.17,0.0,0.03186,2e-05,5.70856]
[1779791910299,36.63,77324.17,0.0,0.03186,2e-05,5.70856]
[1779791910686,36.63,77324.17,0.0,0.03186,2e-05,5.70856]
[1779791910781,36.63,77324.17,0.0,0.03185,2e-05,5.70757]
[1779791912181,36.63,77339.34,0.0,0.0322,2e-05,5.76048]
[1779791917186,36.62,77340.74,0.0,0.03222,2e-05,5.76252]
[1779791918245,36.62,77337.11,0.0,0.03212,2e-05,5.74851]
[1779791918333,36.62,77337.11,0.0,0.03212,2e-05,5.74851]
[1779791918334,36.62,77337.11,0.0,0.03212,2e-05,5.74851]
[1779791919188,36.62,77338.3,0.0,0.03215,2e-05,5.7524]
[1779791921190,36.62,77322.98,0.0,0.03177,2e-05,5.69483]
[1779791922822,36.62,77324.13,0.0,0.03179,2e-05,5.69862]
[1779791922951,36.62,77324.13,0.0,0.03179,2e-05,5.69862]
[1779791922994,36.62,77324.13,0.0,0.03179,2e-05,5.69819]
[1779791928197,36.61,77321.64,0.0,0.03172,2e-05,5.68683]
[1779791933202,36.61,77321.8,0.0,0.03171,2e-05,5.68539]
[1779791938206,36.6,77317.04,0.0,0.03158,2e-05,5.6659]
[1779791942211,36.6,77330.4,0.0,0.03189,2e-05,5.7135]
[1779791947216,36.6,77329.23,0.0,0.03185,2e-05,5.70687]
[1779791952221,36.59,77330.2,0.0,0.03186,2e-05,5.7082]
[1779791957226,36.59,77326.83,0.0,0.03176,2e-05,5.69359]
[1779791961230,36.59,77339.49,0.0,0.03206,2e-05,5.73866]
[1779791964239,36.58,77359.83,0.0,0.03255,2e-05,5.8128]
[1779791969247,36.58,77360.77,0.0,0.03255,2e-05,5.81332]
[1779791969252,36.58,77360.77,0.0,0.03255,2e-05,5.81332]
[1779791969337,36.58,77360.77,0.0,0.03255,2e-05,5.81332]
[1779791969342,36.58,77360.77,0.0,0.03255,2e-05,5.81332]
[1779791969770,36.58,77360.77,0.0,0.03255,2e-05,5.81268]
[1779791971251,36.57,77383.82,0.0,0.03311,3e-05,5.8964]
[1779791972473,36.57,77377.18,0.0,0.03294,3e-05,5.87057]
[1779791972492,36.57,77377.18,0.0,0.03294,3e-05,5.87057]
[1779791973252,36.57,77375.4,0.0,0.03289,3e-05,5.86317]
[1779791973796,36.57,77375.4,0.0,0.03289,3e-05,5.86317]
[1779791973876,36.57,77375.4,0.0,0.03289,3e-05,5.86317]
[1779791973945,36.57,77375.4,0.0,0.03288,3e-05,5.86249]
[1779791975995,36.57,77371.26,0.0,0.03277,3e-05,5.84624]
[1779791977256,36.57,77354.58,0.0,0.03235,2e-05,5.78256]
[1779791979258,36.57,77365.62,0.0,0.03262,2e-05,5.82268]
[1779791983800,36.56,77360.07,0.0,0.03246,2e-05,5.79943]
[1779791983892,36.56,77360.07,0.0,0.03246,2e-05,5.79881]
[1779791989268,36.55,77355.09,0.0,0.03231,2e-05,5.7773]
[1779791994273,36.55,77354.27,0.0,0.03228,2e-05,5.77157]
[1779791999278,36.55,77350.48,0.0,0.03216,2e-05,5.75476]
[1779792003282,36.54,77361.4,0.0,0.03242,2e-05,5.79333]
[1779792004614,36.54,77367.97,0.0,0.03258,2e-05,5.81733]
[1779792004743,36.54,77367.97,0.0,0.03258,2e-05,5.81733]
[1779792005286,36.54,77371.41,0.0,0.03266,3e-05,5.82961]
[1779792006128,36.54,77371.41,0.0,0.03266,3e-05,5.82961]
[1779792006148,36.54,77371.41,0.0,0.03266,3e-05,5.82891]
[1779792007184,36.54,77371.41,0.0,0.03266,3e-05,5.82891]
[1779792007253,36.54,77371.41,0.0,0.03265,3e-05,5.82816]
[1779792008289,36.53,77396.72,0.0,0.03328,3e-05,5.923]
[1779792010510,36.53,77398.05,0.0,0.03331,3e-05,5.92647]
[1779792011247,36.53,77398.05,0.0,0.03331,3e-05,5.92647]
[1779792011294,36.53,77401.55,0.0,0.03339,3e-05,5.93897]
[1779792012682,36.53,77404.02,0.0,0.03345,3e-05,5.94756]
[1779792012686,36.53,77404.02,0.0,0.03345,3e-05,5.94756]
[1779792013296,36.53,77421.71,0.0,0.0339,3e-05,6.0152]
[1779792014067,36.53,77421.71,0.0,0.0339,3e-05,6.0152]
[1779792014169,36.53,77421.71,0.0,0.0339,3e-05,6.01511]
[1779792017867,36.53,77418.17,0.0,0.03381,3e-05,6.00138]
[1779792018023,36.53,77418.17,0.0,0.0338,3e-05,6.00049]
[1779792018530,36.53,77418.17,0.0,0.0338,3e-05,6.00049]
[1779792019302,36.53,77418.07,0.0,0.03379,3e-05,5.9992]
[1779792024312,36.52,77427.23,0.0,0.034,3e-05,6.02965]
[1779792027315,36.51,77437.79,0.0,0.03426,3e-05,6.06833]
[1779792032320,36.51,77441.73,0.0,0.03434,3e-05,6.08051]
[1779792032595,36.51,77441.73,0.0,0.03434,3e-05,6.08051]
[1779792033321,36.51,77428.78,0.0,0.034,3e-05,6.03045]
[1779792034599,36.51,77420.64,0.0,0.03379,3e-05,5.99826]
[1779792035324,36.51,77403.65,0.0,0.03334,3e-05,5.93173]
[1779792041336,36.5,77414.44,0.0,0.03359,3e-05,5.96869]
[1779792043338,36.5,77425.79,0.0,0.03387,3e-05,6.01039]
[1779792044339,36.5,77441.97,0.0,0.03429,3e-05,6.07266]
[1779792049346,36.49,77449.97,0.0,0.03449,3e-05,6.10283]
[1779792055353,36.49,77439.03,0.0,0.0342,3e-05,6.05942]
[1779792061359,36.49,77440.61,0.0,0.03423,3e-05,6.06482]
[1779792062949,36.49,77440.47,0.0,0.03423,3e-05,6.06414]
[1779792063330,36.49,77440.47,0.0,0.03423,3e-05,6.064]
[1779792064905,36.49,77443.9,0.0,0.03432,3e-05,6.07724]
[1779792065364,36.49,77419.07,0.0,0.03367,3e-05,5.98072]
[1779792070435,36.48,77424.18,0.0,0.03377,3e-05,5.9952]
[1779792075435,36.47,77423.24,0.0,0.03371,3e-05,5.98712]
[1779792080447,36.46,77427.34,0.0,0.03379,3e-05,5.99839]
[1779792081448,36.46,77407.78,0.0,0.03328,3e-05,5.92283]
[1779792086453,36.46,77405.31,0.0,0.03319,3e-05,5.90965]
[1779792091458,36.45,77417.56,0.0,0.03346,3e-05,5.95009]
[1779792096464,36.44,77417.85,0.0,0.03344,3e-05,5.94716]
[1779792098466,36.44,77432.87,0.0,0.03382,3e-05,6.00298]
[1779792103471,36.43,77440.88,0.0,0.03399,3e-05,6.02907]
[1779792106474,36.43,77455.04,0.0,0.03436,3e-05,6.08354]
[1779792107077,36.43,77455.04,0.0,0.03436,3e-05,6.08354]
[1779792107475,36.43,77460.4,0.0,0.0345,3e-05,6.10417]
[1779792107933,36.43,77460.4,0.0,0.0345,3e-05,6.10417]
[1779792108476,36.43,77482.74,0.0,0.03509,3e-05,6.19123]
[1779792108895,36.43,77482.74,0.0,0.03509,3e-05,6.19123]
[1779792109477,36.43,77486.85,0.0,0.03519,3e-05,6.20705]
[1779792111487,36.43,77488.24,0.0,0.03523,3e-05,6.21216]
[1779792112195,36.43,77483.24,0.0,0.03509,3e-05,6.19219]
[1779792112247,36.43,77483.24,0.0,0.03509,3e-05,6.19194]
[1779792117235,36.42,77492.56,0.0,0.03533,3e-05,6.22726]
[1779792117240,36.42,77492.56,0.0,0.03533,3e-05,6.22726]
[1779792117491,36.42,77502.96,0.0,0.03561,3e-05,6.26797]
[1779792118492,36.42,77489.69,0.0,0.03525,3e-05,6.2152]
[1779792120494,36.42,77473.81,0.0,0.03482,3e-05,6.15228]
[1779792122068,36.42,77467.43,0.0,0.03465,3e-05,6.12713]
[1779792122097,36.42,77467.43,0.0,0.03465,3e-05,6.12713]
[1779792122400,36.42,77467.43,0.0,0.03465,3e-05,6.12713]
[1779792122434,36.42,77467.43,0.0,0.03465,3e-05,6.12692]
[1779792123497,36.42,77477.29,0.0,0.03491,3e-05,6.16519]
[1779792126070,36.42,77478.28,0.0,0.03493,3e-05,6.16855]
[1779792126154,36.42,77478.28,0.0,0.03493,3e-05,6.16855]
[1779792126204,36.42,77478.28,0.0,0.03493,3e-05,6.16832]
[1779792127079,36.42,77478.28,0.0,0.03493,3e-05,6.16832]
[1779792127264,36.42,77478.28,0.0,0.03493,3e-05,6.16806]
[1779792131505,36.42,77468.54,0.0,0.03466,3e-05,6.12811]
[1779792136510,36.41,77455.89,0.0,0.03429,3e-05,6.07368]
[1779792138512,36.4,77444.77,0.0,0.03399,3e-05,6.02873]
[1779792139443,36.4,77444.77,0.0,0.03399,3e-05,6.02873]
[1779792139495,36.4,77444.77,0.0,0.03398,3e-05,6.0278]
[1779792144404,36.4,77438.62,0.0,0.0338,3e-05,6.00052]
[1779792144429,36.4,77438.62,0.0,0.0338,3e-05,6.00052]
[1779792144430,36.4,77438.62,0.0,0.0338,3e-05,6.00052]
[1779792144498,36.39,77438.62,0.0,0.03379,3e-05,5.99959]
[1779792145520,36.39,77462.09,0.0,0.03439,3e-05,6.08933]
[1779792147530,36.39,77448.69,0.0,0.03403,3e-05,6.03545]
[1779792151488,36.38,77440.17,0.0,0.03379,3e-05,5.99989]
[1779792151524,36.38,77440.17,0.0,0.03379,3e-05,5.99989]
[1779792151534,36.38,77436.59,0.0,0.03368,3e-05,5.98289]
[1779792156539,36.37,77433.28,0.0,0.03357,3e-05,5.96596]
[1779792158541,36.37,77422.56,0.0,0.03328,3e-05,5.92336]
[1779792163546,36.37,77423.57,0.0,0.03328,3e-05,5.92349]
[1779792166394,36.36,77424.12,0.0,0.03329,3e-05,5.92408]
[1779792166482,36.36,77424.12,0.0,0.03329,3e-05,5.92408]
[1779792166549,36.36,77423.72,0.0,0.03327,3e-05,5.92181]
[1779792167388,36.36,77423.72,0.0,0.03327,3e-05,5.92181]
[1779792167437,36.36,77423.72,0.0,0.03327,3e-05,5.92105]
[1779792169552,36.36,77434.43,0.0,0.03353,3e-05,5.96038]
[1779792174557,36.35,77438.09,0.0,0.0336,3e-05,5.97035]
[1779792176111,36.35,77436.86,0.0,0.03356,3e-05,5.9648]
[1779792176156,36.35,77436.86,0.0,0.03356,3e-05,5.9648]
[1779792176559,36.35,77437.93,0.0,0.03358,3e-05,5.96811]
[1779792176940,36.35,77437.93,0.0,0.03358,3e-05,5.96811]
[1779792177560,36.35,77443.56,0.0,0.03372,3e-05,5.98886]
[1779792180563,36.34,77454.1,0.0,0.03397,3e-05,6.02684]
[1779792184567,36.33,77443.99,0.0,0.03369,3e-05,5.98422]
[1779792185246,36.33,77443.99,0.0,0.03369,3e-05,5.98422]
[1779792185274,36.33,77443.99,0.0,0.03369,3e-05,5.98422]
[1779792185353,36.33,77443.99,0.0,0.03368,3e-05,5.98333]
[1779792186569,36.33,77468.44,0.0,0.03431,3e-05,6.07692]
[1779792186875,36.33,77468.44,0.0,0.03431,3e-05,6.07692]
[1779792186996,36.33,77468.44,0.0,0.03431,3e-05,6.07692]
[1779792187569,36.33,77468.18,0.0,0.0343,3e-05,6.07489]
[1779792192588,36.32,77463.09,0.0,0.03414,3e-05,6.05195]
[1779792192963,36.32,77463.09,0.0,0.03414,3e-05,6.05195]
[1779792193071,36.32,77463.09,0.0,0.03414,3e-05,6.05195]
[1779792193075,36.32,77463.09,0.0,0.03414,3e-05,6.05195]
[1779792193589,36.32,77462.4,0.0,0.03412,3e-05,6.04921]
[1779792196669,36.32,77470.21,0.0,0.03431,3e-05,6.07745]
[1779792196735,36.32,77470.21,0.0,0.03431,3e-05,6.07745]
[1779792197593,36.32,77470.38,0.0,0.03432,3e-05,6.07801]
[1779792202600,36.32,77468.77,0.0,0.03427,3e-05,6.07128]
[1779792203601,36.32,77457.4,0.0,0.03397,3e-05,6.02716]
[1779792208606,36.32,77459.65,0.0,0.03403,3e-05,6.03488]
[1779792213611,36.31,77453.98,0.0,0.03384,3e-05,6.00691]
[1779792218616,36.3,77441.42,0.0,0.03349,3e-05,5.95428]
[1779792223622,36.3,77443.63,0.0,0.03352,3e-05,5.95877]
[1779792229628,36.29,77442.68,0.0,0.03346,3e-05,5.95039]
[1779792229987,36.29,77442.68,0.0,0.03346,3e-05,5.95039]
[1779792230580,36.29,77442.68,0.0,0.03346,3e-05,5.9496]
[1779792235634,36.28,77447.78,0.0,0.03356,3e-05,5.96517]
[1779792240643,36.27,77444.75,0.0,0.03345,3e-05,5.9496]
[1779792242645,36.27,77463.77,0.0,0.03393,3e-05,6.02121]
[1779792247650,36.26,77462.72,0.0,0.03388,3e-05,6.01269]
[1779792251654,36.25,77452.03,0.0,0.03358,3e-05,5.96805]
[1779792256660,36.25,77441.97,0.0,0.0333,3e-05,5.92634]
[1779792258665,36.25,77418.76,0.0,0.03269,3e-05,5.83594]
[1779792263670,36.24,77415.93,0.0,0.03261,3e-05,5.82294]
[1779792268675,36.24,77417.63,0.0,0.03263,3e-05,5.82652]
[1779792273680,36.23,77405.79,0.0,0.0323,2e-05,5.77687]
[1779792278686,36.23,77420.69,0.0,0.03266,3e-05,5.83057]
[1779792283694,36.22,77424.2,0.0,0.03273,3e-05,5.84091]
[1779792288699,36.22,77432.76,0.0,0.03292,3e-05,5.87038]
[1779792293704,36.21,77435.76,0.0,0.03298,3e-05,5.87854]
[1779792298709,36.2,77444.79,0.0,0.03319,3e-05,5.9098]
[1779792303714,36.2,77446.99,0.0,0.03322,3e-05,5.91473]
[1779792308719,36.19,77445.47,0.0,0.03316,3e-05,5.90541]
[1779792313724,36.19,77453.19,0.0,0.03333,3e-05,5.93147]
[1779792318729,36.18,77454.42,0.0,0.03334,3e-05,5.93248]
[1779792323734,36.17,77445.38,0.0,0.03308,3e-05,5.89446]
[1779792328740,36.17,77453.75,0.0,0.03327,3e-05,5.92306]
[1779792329766,36.17,77439.27,0.0,0.0329,3e-05,5.86709]
[1779792330028,36.17,77439.27,0.0,0.0329,3e-05,5.86709]
[1779792330767,36.16,77445.03,0.0,0.03304,3e-05,5.88838]
[1779792330843,36.16,77445.03,0.0,0.03304,3e-05,5.88838]
[1779792331768,36.16,77420.96,0.0,0.03241,3e-05,5.79343]
[1779792332025,36.16,77420.96,0.0,0.03241,3e-05,5.79343]
[1779792332036,36.16,77420.96,0.0,0.03241,3e-05,5.79343]
[1779792332451,36.16,77420.96,0.0,0.03241,3e-05,5.79343]
[1779792334863,36.16,77427.47,0.0,0.03257,3e-05,5.81703]
[1779792334929,36.16,77427.47,0.0,0.03257,3e-05,5.81703]
[1779792335046,36.16,77427.47,0.0,0.03257,3e-05,5.81703]
[1779792335772,36.16,77427.54,0.0,0.03257,3e-05,5.81676]
[1779792335828,36.16,77427.54,0.0,0.03257,3e-05,5.81676]
[1779792335850,36.16,77427.54,0.0,0.03257,3e-05,5.81676]
[1779792336256,36.16,77427.54,0.0,0.03257,3e-05,5.81676]
[1779792336903,36.16,77425.59,0.0,0.03251,3e-05,5.80886]
[1779792337015,36.16,77425.59,0.0,0.03251,3e-05,5.80886]
[1779792337774,36.16,77424.38,0.0,0.03248,3e-05,5.80376]
[1779792338752,36.16,77424.38,0.0,0.03248,3e-05,5.80376]
[1779792338775,36.16,77409.89,0.0,0.03211,2e-05,5.74869]
[1779792338822,36.16,77409.89,0.0,0.03211,2e-05,5.74869]
[1779792339776,36.16,77407.25,0.0,0.03204,2e-05,5.73837]
[1779792344781,36.15,77397.37,0.0,0.03179,2e-05,5.69952]
[1779792349791,36.15,77394.35,0.0,0.0317,2e-05,5.68663]
[1779792353795,36.15,77410.28,0.0,0.03209,2e-05,5.74481]
[1779792358800,36.14,77402.87,0.0,0.03189,2e-05,5.71505]
[1779792363805,36.14,77401.58,0.0,0.03185,2e-05,5.70839]
[1779792367809,36.14,77389.48,0.0,0.03154,2e-05,5.66197]
[1779792369811,36.14,77379.6,0.0,0.03129,2e-05,5.62483]
[1779792374816,36.14,77378.5,0.0,0.03126,2e-05,5.6197]
[1779792379821,36.13,77376.28,0.0,0.0312,2e-05,5.61041]
[1779792384826,36.13,77369.63,0.0,0.03103,2e-05,5.58499]
[1779792386828,36.13,77358.99,0.0,0.03077,2e-05,5.54565]
[1779792391833,36.13,77355.78,0.0,0.03068,2e-05,5.53112]
[1779792394836,36.13,77367.02,0.0,0.03095,2e-05,5.57204]
[1779792399841,36.13,77365.83,0.0,0.03091,2e-05,5.56702]
[1779792405843,36.13,77364.09,0.0,0.03087,2e-05,5.55998]
[1779792410852,36.13,77368.43,0.0,0.03097,2e-05,5.57535]
[1779792415857,36.13,77368.21,0.0,0.03096,2e-05,5.57387]
[1779792420862,36.12,77359.13,0.0,0.03074,2e-05,5.54003]
[1779792425870,36.12,77349.81,0.0,0.03051,2e-05,5.50566]
[1779792430875,36.12,77356.64,0.0,0.03067,2e-05,5.53049]
[1779792435880,36.12,77357.49,0.0,0.03069,2e-05,5.53326]
[1779792440889,36.12,77356.7,0.0,0.03067,2e-05,5.53008]
[1779792444898,36.12,77366.98,0.0,0.03092,2e-05,5.56741]
[1779792449904,36.12,77370.24,0.0,0.03099,2e-05,5.57889]
[1779792451906,36.12,77382.53,0.0,0.03128,2e-05,5.62167]
[1779792454876,36.12,77386.49,0.0,0.03137,2e-05,5.63588]
[1779792454911,36.12,77387.01,0.0,0.03138,2e-05,5.63755]
[1779792455491,36.12,77387.01,0.0,0.03138,2e-05,5.63755]
[1779792455578,36.12,77387.01,0.0,0.03138,2e-05,5.63702]
[1779792456872,36.12,77387.01,0.0,0.03138,2e-05,5.63702]
[1779792456913,36.12,77392.55,0.0,0.03151,2e-05,5.65762]
[1779792457098,36.12,77392.55,0.0,0.03151,2e-05,5.65762]
[1779792457914,36.12,77414.28,0.0,0.03205,2e-05,5.73847]
[1779792460917,36.11,77424.57,0.0,0.0323,3e-05,5.77592]
[1779792463106,36.11,77424.07,0.0,0.03228,3e-05,5.77312]
[1779792463372,36.11,77424.07,0.0,0.03228,3e-05,5.77266]
[1779792464047,36.11,77424.07,0.0,0.03228,3e-05,5.77266]
[1779792464928,36.11,77429.19,0.0,0.0324,3e-05,5.79152]
[1779792465194,36.11,77429.19,0.0,0.0324,3e-05,5.79152]
[1779792465393,36.11,77429.19,0.0,0.0324,3e-05,5.79152]
[1779792465497,36.11,77429.19,0.0,0.0324,3e-05,5.79091]
[1779792466930,36.11,77463.95,0.0,0.03328,3e-05,5.92273]
[1779792471935,36.1,77461.2,0.0,0.03318,3e-05,5.9087]
[1779792476940,36.1,77456.37,0.0,0.03303,3e-05,5.88686]
[1779792482945,36.09,77460.16,0.0,0.03311,3e-05,5.89758]
[1779792487950,36.08,77456.34,0.0,0.03299,3e-05,5.87981]
[1779792492955,36.08,77458.75,0.0,0.03303,3e-05,5.8859]
[1779792497960,36.07,77459.36,0.0,0.03302,3e-05,5.88507]
[1779792502965,36.07,77459.5,0.0,0.033,3e-05,5.88246]
[1779792507970,36.06,77460.41,0.0,0.033,3e-05,5.88278]
[1779792511788,36.06,77460.74,0.0,0.033,3e-05,5.88217]
[1779792511811,36.06,77460.74,0.0,0.03298,3e-05,5.8792]
[1779792512524,36.06,77460.74,0.0,0.03298,3e-05,5.8792]
[1779792512975,36.06,77467.98,0.0,0.03316,3e-05,5.90632]
[1779792513722,36.06,77467.98,0.0,0.03316,3e-05,5.90632]
[1779792513905,36.06,77467.98,0.0,0.03316,3e-05,5.90632]
[1779792513976,36.06,77478.92,0.0,0.03344,3e-05,5.94769]
[1779792514977,36.05,77496.5,0.0,0.03389,3e-05,6.01496]
[1779792517980,36.05,77483.21,0.0,0.03353,3e-05,5.96101]
[1779792522986,36.04,77492.51,0.0,0.03374,3e-05,5.99311]
[1779792527991,36.04,77486.09,0.0,0.03355,3e-05,5.96435]
[1779792532996,36.03,77492.15,0.0,0.03368,3e-05,5.98402]
[1779792538001,36.02,77494.96,0.0,0.03373,3e-05,5.99096]
[1779792543007,36.01,77496.15,0.0,0.03373,3e-05,5.99082]
[1779792548012,36.01,77502.61,0.0,0.03387,3e-05,6.0126]
[1779792549241,36.01,77499.0,0.0,0.03377,3e-05,5.99773]
[1779792549336,36.01,77499.0,0.0,0.03377,3e-05,5.99773]
[1779792550016,36.01,77498.05,0.0,0.03374,3e-05,5.99325]
[1779792551113,36.0,77491.47,0.0,0.03357,3e-05,5.96698]
[1779792551146,36.0,77491.47,0.0,0.03357,3e-05,5.96698]
[1779792552018,36.0,77487.3,0.0,0.03345,3e-05,5.95009]
[1779792557023,36.0,77477.31,0.0,0.03317,3e-05,5.90815]
[1779792562968,35.99,77476.7,0.0,0.03313,3e-05,5.90191]
[1779792568005,35.98,77478.42,0.0,0.03315,3e-05,5.90527]
[1779792573038,35.98,77478.34,0.0,0.03312,3e-05,5.89942]
[1779792578045,35.97,77477.92,0.0,0.03308,3e-05,5.89464]
[1779792582049,35.97,77468.22,0.0,0.03282,3e-05,5.85504]
[1779792587054,35.96,77466.95,0.0,0.03277,3e-05,5.8474]
[1779792592059,35.96,77471.29,0.0,0.03286,3e-05,5.86116]
[1779792597064,35.95,77471.69,0.0,0.03285,3e-05,5.85985]
[1779792602069,35.95,77472.73,0.0,0.03286,3e-05,5.86099]
[1779792603070,35.95,77488.91,0.0,0.03327,3e-05,5.92252]
[1779792604073,35.95,77498.69,0.0,0.03352,3e-05,5.95963]
[1779792606906,35.94,77503.55,0.0,0.03363,3e-05,5.977]
[1779792606986,35.94,77503.55,0.0,0.03363,3e-05,5.97623]
[1779792607818,35.94,77503.55,0.0,0.03363,3e-05,5.97623]
[1779792607877,35.94,77503.55,0.0,0.03362,3e-05,5.97543]
[1779792609078,35.94,77536.43,0.0,0.03448,3e-05,6.10307]
[1779792612106,35.94,77536.53,0.0,0.03448,3e-05,6.10333]
[1779792613081,35.94,77536.03,0.0,0.03447,3e-05,6.10132]
[1779792614082,35.94,77524.91,0.0,0.03417,3e-05,6.05763]
[1779792616850,35.94,77522.7,0.0,0.03412,3e-05,6.04901]
[1779792616881,35.94,77522.7,0.0,0.03412,3e-05,6.04904]
[1779792622091,35.94,77537.14,0.0,0.0345,3e-05,6.10566]
[1779792627096,35.94,77543.23,0.0,0.03466,3e-05,6.12925]
[1779792629098,35.94,77554.22,0.0,0.03495,3e-05,6.1725]
[1779792634253,35.94,77554.4,0.0,0.03494,3e-05,6.17015]
[1779792637126,35.93,77541.27,0.0,0.03458,3e-05,6.11747]
[1779792642137,35.93,77524.39,0.0,0.03413,3e-05,6.05088]
[1779792647142,35.93,77533.25,0.0,0.03433,3e-05,6.0811]
[1779792652147,35.92,77525.44,0.0,0.03411,3e-05,6.04767]
[1779792657156,35.91,77514.75,0.0,0.0338,3e-05,6.00177]
[1779792662162,35.91,77508.98,0.0,0.03362,3e-05,5.97545]
[1779792663163,35.91,77488.87,0.0,0.0331,3e-05,5.89699]
[1779792668168,35.9,77481.49,0.0,0.03289,3e-05,5.86576]
[1779792668649,35.9,77481.49,0.0,0.03289,3e-05,5.86576]
[1779792669169,35.9,77478.68,0.0,0.03281,3e-05,5.85445]
[1779792671181,35.9,77461.45,0.0,0.03237,3e-05,5.78772]
[1779792676185,35.89,77461.72,0.0,0.03236,3e-05,5.78657]
[1779792678798,35.89,77460.43,0.0,0.03232,3e-05,5.78084]
[1779792678834,35.89,77460.43,0.0,0.03232,3e-05,5.78042]
[1779792684194,35.89,77453.1,0.0,0.03212,3e-05,5.75063]
[1779792689231,35.89,77445.9,0.0,0.03193,2e-05,5.72164]
[1779792694236,35.88,77441.29,0.0,0.03179,2e-05,5.70046]
[1779792699241,35.88,77440.36,0.0,0.03176,2e-05,5.69554]
[1779792702244,35.88,77428.31,0.0,0.03146,2e-05,5.64965]
[1779792707249,35.88,77418.92,0.0,0.03122,2e-05,5.61373]
[1779792713255,35.88,77421.06,0.0,0.03127,2e-05,5.6208]
[1779792716301,35.88,77425.32,0.0,0.03137,2e-05,5.6362]
[1779792716319,35.88,77425.32,0.0,0.03137,2e-05,5.6362]
[1779792716322,35.88,77425.32,0.0,0.03137,2e-05,5.6362]
[1779792717259,35.87,77424.59,0.0,0.03135,2e-05,5.6333]
[1779792718193,35.87,77424.59,0.0,0.03135,2e-05,5.6333]
[1779792718211,35.87,77424.59,0.0,0.03135,2e-05,5.6333]
[1779792718260,35.87,77422.03,0.0,0.03128,2e-05,5.62359]
[1779792723265,35.87,77411.74,0.0,0.03103,2e-05,5.58465]
[1779792728270,35.87,77407.65,0.0,0.03092,2e-05,5.56911]
[1779792734276,35.87,77407.54,0.0,0.03092,2e-05,5.56837]
[1779792739281,35.87,77401.21,0.0,0.03076,2e-05,5.54472]
[1779792745265,35.87,77403.37,0.0,0.03081,2e-05,5.5524]
[1779792750292,35.87,77414.75,0.0,0.03109,2e-05,5.5943]
[1779792755297,35.87,77416.27,0.0,0.03111,2e-05,5.59706]
[1779792761303,35.87,77415.27,0.0,0.03108,2e-05,5.59264]
[1779792766308,35.87,77403.81,0.0,0.0308,2e-05,5.54976]
[1779792771313,35.87,77402.7,0.0,0.03077,2e-05,5.54552]
[1779792775317,35.87,77413.94,0.0,0.03104,2e-05,5.58693]
[1779792780322,35.87,77413.11,0.0,0.03102,2e-05,5.58336]
[1779792782072,35.87,77413.08,0.0,0.03102,2e-05,5.58314]
[1779792782196,35.87,77413.08,0.0,0.03102,2e-05,5.58304]
[1779792783133,35.87,77413.08,0.0,0.03102,2e-05,5.58304]
[1779792783198,35.87,77413.08,0.0,0.03102,2e-05,5.58304]
[1779792784055,35.87,77413.08,0.0,0.03102,2e-05,5.58304]
[1779792784121,35.86,77413.08,0.0,0.03102,2e-05,5.58266]
[1779792785331,35.86,77439.11,0.0,0.03166,2e-05,5.6796]
[1779792786823,35.86,77440.76,0.0,0.0317,2e-05,5.68556]
[1779792786841,35.86,77440.76,0.0,0.0317,2e-05,5.68556]
[1779792786941,35.86,77440.76,0.0,0.0317,2e-05,5.68556]
[1779792787197,35.86,77440.76,0.0,0.0317,2e-05,5.68556]
[1779792787298,35.86,77440.76,0.0,0.03169,2e-05,5.6853]
[1779792792338,35.86,77440.15,0.0,0.03167,2e-05,5.68172]
[1779792797343,35.86,77419.33,0.0,0.03115,2e-05,5.60277]
[1779792802348,35.86,77413.15,0.0,0.03099,2e-05,5.57932]
[1779792807353,35.86,77421.05,0.0,0.03118,2e-05,5.60813]
[1779792812358,35.86,77420.76,0.0,0.03116,2e-05,5.60406]
[1779792817363,35.85,77411.51,0.0,0.03093,2e-05,5.56848]
[1779792822369,35.85,77409.63,0.0,0.03087,2e-05,5.5607]
[1779792827373,35.85,77411.09,0.0,0.03091,2e-05,5.5658]
[1779792832378,35.85,77416.11,0.0,0.03103,2e-05,5.58397]
[1779792837383,35.85,77418.32,0.0,0.03108,2e-05,5.59167]
[1779792842388,35.85,77418.63,0.0,0.03108,2e-05,5.59233]
[1779792847316,35.85,77419.23,0.0,0.03109,2e-05,5.59411]
[1779792847398,35.85,77425.69,0.0,0.03125,2e-05,5.61804]
[1779792852403,35.85,77419.5,0.0,0.03109,2e-05,5.59356]
[1779792857408,35.84,77417.66,0.0,0.03103,2e-05,5.58496]
[1779792857424,35.84,77417.66,0.0,0.03103,2e-05,5.58496]
[1779792858409,35.84,77415.49,0.0,0.03098,2e-05,5.57679]
[1779792859410,35.84,77401.66,0.0,0.03064,2e-05,5.52568]
[1779792864415,35.84,77395.2,0.0,0.03049,2e-05,5.50205]
[1779792869424,35.84,77398.81,0.0,0.03058,2e-05,5.51545]
[1779792874429,35.84,77400.33,0.0,0.0306,2e-05,5.51889]
[1779792879433,35.84,77399.38,0.0,0.03058,2e-05,5.51547]
[1779792884438,35.84,77402.34,0.0,0.03065,2e-05,5.52642]
[1779792889443,35.84,77408.42,0.0,0.0308,2e-05,5.54874]
[1779792894448,35.84,77412.08,0.0,0.03088,2e-05,5.56194]
[1779792899453,35.84,77411.37,0.0,0.03087,2e-05,5.55904]
[1779792905075,35.84,77406.76,0.0,0.03075,2e-05,5.54185]
[1779792908427,35.84,77427.92,0.0,0.03127,2e-05,5.62001]
[1779792913456,35.84,77432.95,0.0,0.03139,2e-05,5.63791]
[1779792918475,35.84,77434.5,0.0,0.03142,2e-05,5.64285]
[1779792921478,35.84,77446.11,0.0,0.0317,2e-05,5.68569]
[1779792926483,35.83,77446.16,0.0,0.03169,2e-05,5.68463]
[1779792931488,35.83,77452.8,0.0,0.03184,2e-05,5.70586]
[1779792936493,35.83,77452.5,0.0,0.03182,2e-05,5.7033]
[1779792941498,35.83,77460.47,0.0,0.03201,3e-05,5.73187]
[1779792946503,35.82,77458.9,0.0,0.03196,3e-05,5.72429]
[1779792951508,35.82,77458.06,0.0,0.03193,3e-05,5.71956]
[1779792956513,35.82,77457.8,0.0,0.03191,3e-05,5.71705]
[1779792961518,35.82,77455.46,0.0,0.03184,2e-05,5.70671]
[1779792966523,35.81,77456.97,0.0,0.03187,3e-05,5.71098]
[1779792971529,35.81,77454.71,0.0,0.0318,2e-05,5.70101]
[1779792976534,35.81,77453.45,0.0,0.03176,2e-05,5.69496]
[1779792981539,35.81,77451.61,0.0,0.03171,2e-05,5.68672]
[1779792985545,35.8,77439.96,0.0,0.03141,2e-05,5.64209]
[1779792990551,35.8,77428.98,0.0,0.03112,2e-05,5.59808]
[1779792995556,35.8,77429.41,0.0,0.03112,2e-05,5.59687]
[1779793000561,35.79,77424.69,0.0,0.03099,2e-05,5.57758]
[1779793005566,35.79,77424.34,0.0,0.03098,2e-05,5.5759]
[1779793010571,35.79,77428.08,0.0,0.03107,2e-05,5.5894]
[1779793015576,35.79,77425.06,0.0,0.03099,2e-05,5.57773]
[1779793020581,35.79,77425.6,0.0,0.031,2e-05,5.57892]
[1779793023593,35.79,77438.83,0.0,0.03132,2e-05,5.6279]
[1779793028598,35.79,77429.71,0.0,0.03109,2e-05,5.59331]
[1779793033603,35.79,77427.47,0.0,0.03104,2e-05,5.58455]
[1779793038608,35.79,77421.56,0.0,0.03089,2e-05,5.56229]
[1779793043613,35.79,77414.95,0.0,0.03073,2e-05,5.53769]
[1779793048618,35.79,77418.47,0.0,0.03081,2e-05,5.55059]
[1779793052622,35.79,77435.88,0.0,0.03122,2e-05,5.61274]
[1779793057627,35.79,77436.56,0.0,0.03124,2e-05,5.61462]
[1779793062631,35.78,77433.45,0.0,0.03116,2e-05,5.60242]
[1779793068637,35.78,77431.52,0.0,0.0311,2e-05,5.59456]
[1779793073642,35.78,77430.87,0.0,0.03109,2e-05,5.59167]
[1779793079648,35.78,77431.99,0.0,0.03111,2e-05,5.59526]
[1779793084653,35.78,77437.94,0.0,0.03125,2e-05,5.6169]
[1779793087656,35.78,77453.52,0.0,0.03163,2e-05,5.67483]
[1779793092661,35.78,77456.75,0.0,0.03171,2e-05,5.68569]
[1779793097666,35.77,77460.31,0.0,0.03179,2e-05,5.6978]
[1779793102671,35.77,77460.71,0.0,0.03179,2e-05,5.69799]
[1779793107676,35.77,77458.92,0.0,0.03173,2e-05,5.68998]
[1779793112681,35.77,77456.38,0.0,0.03165,2e-05,5.67689]
[1779793117686,35.77,77441.74,0.0,0.03128,2e-05,5.62092]
[1779793122691,35.76,77439.55,0.0,0.03122,2e-05,5.61213]
[1779793127696,35.76,77430.5,0.0,0.031,2e-05,5.57783]
[1779793132701,35.76,77435.3,0.0,0.03111,2e-05,5.59526]
[1779793137706,35.76,77430.59,0.0,0.03099,2e-05,5.57728]
[1779793142711,35.76,77426.99,0.0,0.0309,2e-05,5.56366]
[1779793145720,35.76,77416.29,0.0,0.03064,2e-05,5.52416]
[1779793147722,35.76,77403.82,0.0,0.03035,2e-05,5.4792]
[1779793150831,35.76,77400.17,0.0,0.03026,2e-05,5.46615]
[1779793151731,35.76,77397.11,0.0,0.03019,2e-05,5.45509]
[1779793152615,35.76,77397.11,0.0,0.03019,2e-05,5.45509]
[1779793152717,35.77,77397.11,0.0,0.03019,2e-05,5.45538]
[1779793153733,35.77,77372.4,0.0,0.02961,2e-05,5.36568]
[1779793156114,35.77,77366.83,0.0,0.02948,2e-05,5.34619]
[1779793156736,35.77,77366.32,0.0,0.02947,2e-05,5.34465]
[1779793161741,35.77,77366.35,0.0,0.02948,2e-05,5.34633]
[1779793166746,35.77,77367.95,0.0,0.02953,2e-05,5.3536]
[1779793171751,35.78,77368.36,0.0,0.02954,2e-05,5.35433]
[1779793176756,35.78,77363.77,0.0,0.02944,2e-05,5.33925]
[1779793181761,35.78,77364.85,0.0,0.02947,2e-05,5.34471]
[1779793186766,35.78,77373.0,0.0,0.02967,2e-05,5.37562]
[1779793191771,35.79,77367.44,0.0,0.02955,2e-05,5.35677]
[1779793196776,35.79,77372.38,0.0,0.02968,2e-05,5.376]
[1779793202782,35.79,77370.16,0.0,0.02963,2e-05,5.36899]
[1779793203783,35.79,77380.31,0.0,0.02988,2e-05,5.40649]
[1779793208792,35.79,77387.76,0.0,0.03006,2e-05,5.43464]
[1779793213797,35.8,77384.61,0.0,0.02999,2e-05,5.42413]
[1779793219803,35.8,77381.25,0.0,0.02992,2e-05,5.41299]
[1779793224808,35.8,77392.5,0.0,0.03019,2e-05,5.45492]
[1779793230819,35.8,77381.98,0.0,0.02995,2e-05,5.41743]
[1779793234783,35.8,77369.23,0.0,0.02964,2e-05,5.3696]
[1779793239736,35.8,77364.0,0.0,0.02952,2e-05,5.35182]
[1779793239828,35.8,77364.0,0.0,0.02953,2e-05,5.35213]
[1779793244835,35.8,77364.31,0.0,0.02953,2e-05,5.3523]
[1779793247451,35.8,77371.79,0.0,0.0297,2e-05,5.37925]
[1779793247838,35.8,77375.64,0.0,0.0298,2e-05,5.39342]
[1779793252843,35.81,77370.08,0.0,0.02967,2e-05,5.37436]
[1779793257848,35.81,77368.31,0.0,0.02964,2e-05,5.36926]
[1779793262853,35.81,77364.86,0.0,0.02957,2e-05,5.35817]
[1779793267858,35.81,77363.25,0.0,0.02952,2e-05,5.3518]
[1779793272871,35.81,77357.99,0.0,0.02939,2e-05,5.3311]
[1779793277876,35.81,77356.93,0.0,0.02936,2e-05,5.32696]
[1779793282881,35.81,77365.6,0.0,0.02958,2e-05,5.3598]
[1779793287886,35.81,77368.1,0.0,0.02964,2e-05,5.37022]
[1779793292891,35.81,77367.65,0.0,0.02963,2e-05,5.36768]
[1779793297899,35.82,77371.28,0.0,0.02973,2e-05,5.38211]
[1779793302904,35.82,77375.84,0.0,0.02984,2e-05,5.39974]
[1779793307909,35.82,77383.0,0.0,0.03002,2e-05,5.42678]
[1779793312914,35.82,77378.24,0.0,0.02991,2e-05,5.41038]
[1779793317919,35.82,77384.89,0.0,0.03007,2e-05,5.43553]
[1779793322924,35.82,77386.51,0.0,0.03012,2e-05,5.44217]
[1779793327929,35.83,77394.96,0.0,0.03032,2e-05,5.47359]
[1779793329927,35.83,77395.81,0.0,0.03035,2e-05,5.4768]
[1779793329932,35.83,77395.78,0.0,0.03035,2e-05,5.47678]
[1779793331693,35.82,77403.87,0.0,0.03054,2e-05,5.50606]
[1779793331934,35.82,77402.63,0.0,0.0305,2e-05,5.50108]
[1779793336939,35.81,77394.79,0.0,0.03026,2e-05,5.46396]
[1779793338941,35.81,77385.03,0.0,0.03003,2e-05,5.42818]
[1779793343946,35.81,77379.52,0.0,0.02989,2e-05,5.40781]
[1779793346949,35.81,77389.8,0.0,0.03014,2e-05,5.44577]
[1779793351954,35.81,77391.49,0.0,0.03017,2e-05,5.45033]
[1779793356959,35.81,77391.0,0.0,0.03017,2e-05,5.44921]
[1779793358961,35.81,77380.44,0.0,0.02992,2e-05,5.41101]
[1779793363966,35.81,77390.83,0.0,0.03017,2e-05,5.44967]
[1779793368971,35.81,77385.94,0.0,0.03006,2e-05,5.43253]
[1779793373976,35.82,77390.81,0.0,0.03018,2e-05,5.45098]
[1779793378980,35.82,77400.38,0.0,0.03041,2e-05,5.48663]
[1779793383986,35.82,77402.87,0.0,0.03048,2e-05,5.49692]
[1779793388991,35.82,77406.72,0.0,0.03057,2e-05,5.51125]
[1779793394005,35.82,77392.69,0.0,0.03024,2e-05,5.46]
[1779793396007,35.82,77402.59,0.0,0.03048,2e-05,5.49644]
[1779793401978,35.82,77410.69,0.0,0.03068,2e-05,5.52682]
[1779793407012,35.82,77403.75,0.0,0.03051,2e-05,5.50146]
[1779793412024,35.82,77404.43,0.0,0.03052,2e-05,5.50194]
[1779793417030,35.82,77398.74,0.0,0.03038,2e-05,5.48126]
[1779793422034,35.82,77398.13,0.0,0.03037,2e-05,5.47946]
[1779793427039,35.82,77397.13,0.0,0.03035,2e-05,5.47623]
[1779793432044,35.82,77402.9,0.0,0.03049,2e-05,5.49776]
[1779793437049,35.82,77397.14,0.0,0.03035,2e-05,5.4769]
[1779793442054,35.83,77394.88,0.0,0.0303,2e-05,5.46906]
[1779793447059,35.83,77393.58,0.0,0.03027,2e-05,5.46482]
[1779793452065,35.83,77398.15,0.0,0.03039,2e-05,5.48203]
[1779793455068,35.83,77409.52,0.0,0.03066,2e-05,5.52399]
[1779793460073,35.83,77409.87,0.0,0.03067,2e-05,5.52593]
[1779793465078,35.83,77417.01,0.0,0.03085,2e-05,5.55221]
[1779793470083,35.83,77423.69,0.0,0.03101,2e-05,5.57673]
[1779793475088,35.83,77423.4,0.0,0.03099,2e-05,5.57301]
[1779793480093,35.83,77424.49,0.0,0.03101,2e-05,5.57668]
[1779793485098,35.83,77422.03,0.0,0.03095,2e-05,5.56721]
[1779793490103,35.83,77421.36,0.0,0.03093,2e-05,5.56441]
[1779793495108,35.82,77416.65,0.0,0.03081,2e-05,5.54636]
[1779793500113,35.82,77420.54,0.0,0.0309,2e-05,5.56054]
[1779793505118,35.82,77415.35,0.0,0.03078,2e-05,5.54109]
[1779793510123,35.82,77415.18,0.0,0.03077,2e-05,5.54018]
[1779793515127,35.82,77418.86,0.0,0.03086,2e-05,5.55364]
[1779793520132,35.82,77426.67,0.0,0.03105,2e-05,5.5823]
[1779793523135,35.82,77438.16,0.0,0.03133,2e-05,5.62475]
[1779793528140,35.82,77437.47,0.0,0.0313,2e-05,5.62019]
[1779793533145,35.81,77432.56,0.0,0.03115,2e-05,5.59782]
[1779793536148,35.81,77418.14,0.0,0.03079,2e-05,5.54238]
[1779793541153,35.81,77417.26,0.0,0.03077,2e-05,5.53907]
[1779793546158,35.81,77418.22,0.0,0.03079,2e-05,5.54254]
[1779793551163,35.81,77418.51,0.0,0.03079,2e-05,5.5435]
[1779793556168,35.81,77418.55,0.0,0.03079,2e-05,5.54354]
[1779793561173,35.81,77408.96,0.0,0.03056,2e-05,5.50807]
[1779793566180,35.81,77393.85,0.0,0.0302,2e-05,5.45307]
[1779793571186,35.81,77389.85,0.0,0.03011,2e-05,5.43919]
[1779793576191,35.81,77395.71,0.0,0.03025,2e-05,5.46127]
[1779793581196,35.82,77394.19,0.0,0.03022,2e-05,5.4563]
[1779793586201,35.82,77395.87,0.0,0.03027,2e-05,5.46303]
[1779793591206,35.82,77394.93,0.0,0.03024,2e-05,5.45787]
[1779793596211,35.82,77398.6,0.0,0.03033,2e-05,5.47188]
[1779793601216,35.82,77391.24,0.0,0.03016,2e-05,5.44557]
[1779793606221,35.82,77381.24,0.0,0.02992,2e-05,5.40986]
[1779793608223,35.82,77369.81,0.0,0.02965,2e-05,5.36889]
[1779793613228,35.82,77352.27,0.0,0.02925,2e-05,5.30724]
[1779793618233,35.83,77354.96,0.0,0.02933,2e-05,5.31865]
[1779793623238,35.83,77358.19,0.0,0.02941,2e-05,5.33184]
[1779793628243,35.83,77360.77,0.0,0.02948,2e-05,5.34264]
[1779793633248,35.84,77356.25,0.0,0.02939,2e-05,5.32797]
[1779793638253,35.84,77356.23,0.0,0.0294,2e-05,5.32952]
[1779793643258,35.84,77353.96,0.0,0.02936,2e-05,5.323]
[1779793648263,35.85,77353.37,0.0,0.02935,2e-05,5.32253]
[1779793654269,35.85,77356.04,0.0,0.02942,2e-05,5.33181]
[1779793658273,35.85,77365.78,0.0,0.02965,2e-05,5.36805]
[1779793663278,35.85,77366.95,0.0,0.02969,2e-05,5.37355]
[1779793668283,35.86,77369.83,0.0,0.02977,2e-05,5.38515]
[1779793673288,35.86,77376.93,0.0,0.02994,2e-05,5.41181]
[1779793678293,35.86,77375.28,0.0,0.02991,2e-05,5.40675]
[1779793683298,35.86,77378.47,0.0,0.02999,2e-05,5.41928]
[1779793688303,35.86,77379.19,0.0,0.03001,2e-05,5.42274]
[1779793693308,35.86,77374.22,0.0,0.0299,2e-05,5.40557]
[1779793695310,35.86,77364.21,0.0,0.02967,2e-05,5.36977]
[1779793700315,35.87,77362.01,0.0,0.02962,2e-05,5.36308]
[1779793706321,35.87,77356.88,0.0,0.02951,2e-05,5.34623]
[1779793711326,35.87,77356.2,0.0,0.02949,2e-05,5.34299]
[1779793717270,35.88,77356.31,0.0,0.02951,2e-05,5.34514]
[1779793722337,35.88,77348.37,0.0,0.02933,2e-05,5.31821]
[1779793727341,35.88,77343.4,0.0,0.02923,2e-05,5.30217]
[1779793731348,35.88,77329.84,0.0,0.02892,2e-05,5.2553]
[1779793734351,35.89,77318.78,0.0,0.02868,2e-05,5.2175]
[1779793739355,35.89,77323.74,0.0,0.02881,2e-05,5.23746]
[1779793744360,35.9,77325.66,0.0,0.02887,2e-05,5.24658]
[1779793749365,35.9,77327.08,0.0,0.02892,2e-05,5.25381]
[1779793754370,35.9,77326.22,0.0,0.02891,2e-05,5.25295]
[1779793759375,35.91,77328.52,0.0,0.02898,2e-05,5.26325]
[1779793764380,35.91,77320.3,0.0,0.0288,2e-05,5.23579]
[1779793769385,35.92,77321.64,0.0,0.02885,2e-05,5.24323]
[1779793774390,35.92,77321.02,0.0,0.02884,2e-05,5.24109]
[1779793779395,35.93,77315.6,0.0,0.02873,2e-05,5.22421]
[1779793784400,35.93,77312.51,0.0,0.02867,2e-05,5.21568]
[1779793789405,35.93,77309.15,0.0,0.02861,2e-05,5.20629]
[1779793794410,35.94,77307.42,0.0,0.02859,2e-05,5.20272]
[1779793799415,35.94,77307.04,0.0,0.0286,2e-05,5.20389]
[1779793804427,35.95,77312.03,0.0,0.02873,2e-05,5.22396]
[1779793809432,35.95,77312.11,0.0,0.02875,2e-05,5.22657]
[1779793814437,35.96,77312.53,0.0,0.02877,2e-05,5.23039]
[1779793819442,35.96,77316.15,0.0,0.02887,2e-05,5.24541]
[1779793824447,35.97,77316.33,0.0,0.02889,2e-05,5.2482]
[1779793829452,35.97,77317.07,0.0,0.02892,2e-05,5.25292]
[1779793835459,35.97,77317.25,0.0,0.02893,2e-05,5.25385]
[1779793840464,35.98,77317.51,0.0,0.02895,2e-05,5.25683]
[1779793845469,35.98,77316.62,0.0,0.02892,2e-05,5.25311]
[1779793850474,35.98,77316.33,0.0,0.02892,2e-05,5.25349]
[1779793856480,35.98,77315.94,0.0,0.02893,2e-05,5.25457]
[1779793861485,35.99,77316.39,0.0,0.02896,2e-05,5.25822]
[1779793867491,35.99,77317.66,0.0,0.02898,2e-05,5.26185]
[1779793872495,35.98,77317.11,0.0,0.02896,2e-05,5.25861]
[1779793877500,35.98,77316.57,0.0,0.02894,2e-05,5.25543]
[1779793882505,35.98,77316.72,0.0,0.02893,2e-05,5.25472]
[1779793888469,35.98,77316.86,0.0,0.02893,2e-05,5.25374]
[1779793892498,35.97,77309.05,0.0,0.02873,2e-05,5.22308]
[1779793893517,35.97,77298.09,0.0,0.02848,2e-05,5.18432]
[1779793898524,35.98,77297.09,0.0,0.02846,2e-05,5.18213]
[1779793903529,35.98,77290.14,0.0,0.02832,2e-05,5.16051]
[1779793908534,35.99,77278.72,0.0,0.02808,2e-05,5.12287]
[1779793912539,35.99,77253.57,0.0,0.02752,2e-05,5.03593]
[1779793917544,35.99,77257.81,0.0,0.02762,2e-05,5.05116]
[1779793922548,35.99,77265.52,0.0,0.02779,2e-05,5.07816]
[1779793927553,35.99,77261.8,0.0,0.02771,2e-05,5.06552]
[1779793932559,35.99,77263.16,0.0,0.02775,2e-05,5.07116]
[1779793937564,36.0,77265.98,0.0,0.02783,2e-05,5.08438]
[1779793942569,36.0,77267.43,0.0,0.02789,2e-05,5.09278]
[1779793947574,36.01,77268.27,0.0,0.02793,2e-05,5.09897]
[1779793952579,36.02,77268.18,0.0,0.02794,2e-05,5.09978]
[1779793957585,36.02,77268.39,0.0,0.02796,2e-05,5.10377]
[1779793962590,36.03,77269.87,0.0,0.02802,2e-05,5.11212]
[1779793967595,36.03,77270.85,0.0,0.02806,2e-05,5.11866]
[1779793972600,36.04,77278.6,0.0,0.02826,2e-05,5.14869]
[1779793977605,36.04,77271.87,0.0,0.02811,2e-05,5.12618]
[1779793982610,36.04,77270.17,0.0,0.02807,2e-05,5.12071]
[1779793987615,36.04,77270.92,0.0,0.02809,2e-05,5.12313]
[1779793992620,36.04,77267.42,0.0,0.02801,2e-05,5.11077]
[1779793997640,36.04,77262.49,0.0,0.0279,2e-05,5.09363]
[1779794002645,36.04,77236.13,0.0,0.02732,2e-05,5.00313]
[1779794007650,36.04,77235.65,0.0,0.02731,2e-05,5.00228]
[1779794012655,36.05,77238.22,0.0,0.02736,2e-05,5.00967]
[1779794017660,36.05,77239.09,0.0,0.02739,2e-05,5.01337]
[1779794022665,36.05,77239.9,0.0,0.02741,2e-05,5.01678]
[1779794025052,36.05,77238.28,0.0,0.02737,2e-05,5.01153]
[1779794025135,36.05,77238.28,0.0,0.02737,2e-05,5.01153]
[1779794025668,36.05,77239.82,0.0,0.02742,2e-05,5.01809]
[1779794028671,36.06,77228.51,0.0,0.02719,2e-05,4.9821]
[1779794033676,36.06,77223.21,0.0,0.02708,2e-05,4.96513]
[1779794038681,36.06,77224.43,0.0,0.02711,2e-05,4.97029]
[1779794040751,36.06,77226.86,0.0,0.02717,2e-05,4.97895]
[1779794041684,36.06,77223.64,0.0,0.0271,2e-05,4.96821]
[1779794043854,36.06,77222.22,0.0,0.02707,2e-05,4.96379]
[1779794044687,36.06,77222.04,0.0,0.02707,2e-05,4.96339]
[1779794046689,36.06,77210.86,0.0,0.02683,2e-05,4.92601]
[1779794051025,36.07,77205.77,0.0,0.02672,2e-05,4.91]
[1779794051633,36.07,77205.77,0.0,0.02673,2e-05,4.91031]
[1779794056668,36.07,77206.24,0.0,0.02675,2e-05,4.91342]
[1779794061703,36.07,77210.87,0.0,0.02686,2e-05,4.93043]
[1779794063618,36.07,77213.74,0.0,0.02692,2e-05,4.94038]
[1779794063627,36.07,77213.74,0.0,0.02692,2e-05,4.94063]
[1779794068712,36.08,77221.54,0.0,0.0271,2e-05,4.96825]
[1779794073717,36.08,77221.38,0.0,0.02709,2e-05,4.96662]
[1779794078722,36.08,77221.06,0.0,0.02709,2e-05,4.96656]
[1779794082726,36.08,77210.3,0.0,0.02686,2e-05,4.93103]
[1779794087731,36.08,77205.53,0.0,0.02677,2e-05,4.9163]
[1779794092736,36.09,77208.65,0.0,0.02684,2e-05,4.9282]
[1779794097741,36.09,77208.62,0.0,0.02685,2e-05,4.92944]
[1779794102746,36.09,77206.79,0.0,0.02682,2e-05,4.92461]
[1779794107751,36.09,77207.7,0.0,0.02685,2e-05,4.92902]
[1779794112760,36.1,77208.12,0.0,0.02687,2e-05,4.93176]
[1779794117765,36.1,77208.77,0.0,0.0269,2e-05,4.93658]
[1779794118766,36.1,77221.85,0.0,0.02719,2e-05,4.98178]
[1779794123771,36.11,77223.06,0.0,0.02724,2e-05,4.98998]
[1779794127938,36.12,77222.89,0.0,0.02726,2e-05,4.99265]
[1779794127982,36.12,77222.89,0.0,0.02726,2e-05,4.99265]
[1779794128776,36.12,77223.19,0.0,0.02727,2e-05,4.99445]
[1779794133781,36.12,77222.49,0.0,0.02725,2e-05,4.99138]
[1779794133839,36.12,77222.49,0.0,0.02725,2e-05,4.99138]
[1779794134782,36.12,77224.13,0.0,0.02729,2e-05,4.99711]
[1779794139787,36.12,77223.82,0.0,0.02729,2e-05,4.99679]
[1779794144792,36.12,77230.28,0.0,0.02744,2e-05,5.01958]
[1779794149797,36.13,77238.95,0.0,0.02763,2e-05,5.04975]
[1779794153801,36.13,77224.93,0.0,0.02732,2e-05,5.00209]
[1779794158806,36.13,77225.54,0.0,0.02734,2e-05,5.00488]
[1779794161809,36.13,77239.67,0.0,0.02766,2e-05,5.0542]
[1779794166814,36.14,77242.77,0.0,0.02775,2e-05,5.0683]
[1779794171819,36.14,77244.4,0.0,0.0278,2e-05,5.07664]
[1779794176824,36.14,77242.8,0.0,0.02777,2e-05,5.07123]
[1779794181829,36.14,77241.11,0.0,0.02773,2e-05,5.06556]
[1779794186835,36.14,77235.59,0.0,0.02761,2e-05,5.04679]
[1779794191840,36.14,77228.39,0.0,0.02744,2e-05,5.02028]
[1779794196844,36.14,77226.34,0.0,0.0274,2e-05,5.01384]
[1779794199847,36.14,77237.83,0.0,0.02766,2e-05,5.05351]
[1779794204852,36.15,77242.02,0.0,0.02777,2e-05,5.07001]
[1779794210858,36.15,77241.59,0.0,0.02778,2e-05,5.07195]
[1779794216823,36.16,77240.54,0.0,0.02777,2e-05,5.07042]
[1779794221858,36.16,77230.29,0.0,0.02755,2e-05,5.03677]
[1779794226876,36.16,77238.39,0.0,0.02774,2e-05,5.06558]
[1779794231881,36.17,77235.31,0.0,0.02769,2e-05,5.05843]
[1779794236886,36.18,77235.88,0.0,0.02773,2e-05,5.0638]
[1779794241891,36.18,77232.42,0.0,0.02767,2e-05,5.05533]
[1779794245896,36.19,77251.89,0.0,0.02812,2e-05,5.12519]
[1779794250901,36.19,77260.07,0.0,0.02833,2e-05,5.15636]
[1779794255906,36.2,77270.21,0.0,0.02856,2e-05,5.19204]
[1779794256907,36.2,77280.94,0.0,0.02881,2e-05,5.23009]
[1779794262913,36.2,77278.66,0.0,0.02877,2e-05,5.22453]
[1779794264915,36.21,77253.5,0.0,0.02821,2e-05,5.13771]
[1779794265916,36.21,77240.62,0.0,0.02792,2e-05,5.09372]
[1779794270921,36.21,77239.01,0.0,0.0279,2e-05,5.09001]
[1779794275926,36.21,77244.21,0.0,0.02802,2e-05,5.10785]
[1779794280931,36.21,77246.65,0.0,0.02807,2e-05,5.116]
[1779794284644,36.21,77238.63,0.0,0.02789,2e-05,5.08816]
[1779794284935,36.21,77238.56,0.0,0.02789,2e-05,5.08791]
[1779794290941,36.21,77222.08,0.0,0.02752,2e-05,5.03137]
[1779794295946,36.21,77211.96,0.0,0.0273,2e-05,4.99742]
[1779794299949,36.21,77227.01,0.0,0.02764,2e-05,5.04926]
[1779794304954,36.21,77220.75,0.0,0.02751,2e-05,5.02869]
[1779794309959,36.21,77229.39,0.0,0.0277,2e-05,5.05933]
[1779794314964,36.22,77242.5,0.0,0.028,2e-05,5.10551]
[1779794315915,36.22,77242.5,0.0,0.028,2e-05,5.10551]
[1779794315953,36.22,77242.5,0.0,0.028,2e-05,5.10551]
[1779794315965,36.22,77245.04,0.0,0.02807,2e-05,5.11489]
[1779794318968,36.23,77255.46,0.0,0.02831,2e-05,5.15269]
[1779794320970,36.23,77265.79,0.0,0.02855,2e-05,5.18974]
[1779794325491,36.23,77263.51,0.0,0.02851,2e-05,5.18366]
[1779794325561,36.23,77263.51,0.0,0.02851,2e-05,5.18366]
[1779794325975,36.23,77263.21,0.0,0.02851,2e-05,5.18308]
[1779794328386,36.23,77261.07,0.0,0.02846,2e-05,5.17608]
[1779794328978,36.23,77260.32,0.0,0.02845,2e-05,5.17396]
[1779794332987,36.24,77250.04,0.0,0.02823,2e-05,5.14025]
[1779794337992,36.24,77253.99,0.0,0.02832,2e-05,5.15342]
[1779794342997,36.24,77258.23,0.0,0.02841,2e-05,5.1681]
[1779794344999,36.24,77271.49,0.0,0.02872,2e-05,5.21537]
[1779794350004,36.24,77282.02,0.0,0.02897,2e-05,5.25428]
[1779794354008,36.24,77294.16,0.0,0.02926,2e-05,5.29847]
[1779794355009,36.24,77281.01,0.0,0.02896,2e-05,5.25234]
[1779794361016,36.24,77280.39,0.0,0.02894,2e-05,5.24905]
[1779794366021,36.24,77277.06,0.0,0.02885,2e-05,5.23599]
[1779794371028,36.24,77275.2,0.0,0.02879,2e-05,5.22599]
[1779794376964,36.23,77281.88,0.0,0.02893,2e-05,5.24782]
[1779794381993,36.23,77281.1,0.0,0.0289,2e-05,5.24376]
[1779794387031,36.23,77280.97,0.0,0.02889,2e-05,5.24191]
[1779794392054,36.23,77270.99,0.0,0.02866,2e-05,5.20565]
[1779794397059,36.22,77267.73,0.0,0.02858,2e-05,5.19316]
[1779794400062,36.22,77250.28,0.0,0.02818,2e-05,5.1319]
[1779794404066,36.22,77234.03,0.0,0.02781,2e-05,5.07558]
[1779794410076,36.22,77231.56,0.0,0.02776,2e-05,5.06711]
[1779794412078,36.22,77204.59,0.0,0.02717,2e-05,4.9753]
[1779794412346,36.22,77204.59,0.0,0.02717,2e-05,4.9753]
[1779794413079,36.23,77204.04,0.0,0.02716,2e-05,4.97388]
[1779794413904,36.23,77204.04,0.0,0.02716,2e-05,4.97388]
[1779794414080,36.23,77183.92,0.0,0.02673,2e-05,4.90622]
[1779794418084,36.23,77150.85,0.0,0.02603,2e-05,4.79723]
[1779794420213,36.23,77152.8,0.0,0.02608,2e-05,4.80458]
[1779794420385,36.23,77152.8,0.0,0.02608,2e-05,4.805]
[1779794425091,36.23,77162.67,0.0,0.0263,2e-05,4.83933]
[1779794430096,36.24,77167.96,0.0,0.02642,2e-05,4.85869]
[1779794435101,36.24,77165.97,0.0,0.02638,2e-05,4.85179]
[1779794440108,36.24,77169.29,0.0,0.02646,2e-05,4.8646]
[1779794445114,36.25,77167.73,0.0,0.02644,2e-05,4.86115]
[1779794450120,36.25,77168.16,0.0,0.02646,2e-05,4.86433]
[1779794455125,36.25,77166.45,0.0,0.02644,2e-05,4.86036]
[1779794460130,36.26,77164.24,0.0,0.0264,2e-05,4.85474]
[1779794465141,36.26,77171.1,0.0,0.02656,2e-05,4.87935]
[1779794467138,36.26,77172.25,0.0,0.02659,2e-05,4.88352]
[1779794467143,36.26,77172.35,0.0,0.02659,2e-05,4.88414]
[1779794467231,36.26,77172.35,0.0,0.02659,2e-05,4.88414]
[1779794468144,36.26,77173.1,0.0,0.02661,2e-05,4.88698]
[1779794469391,36.26,77176.0,0.0,0.02667,2e-05,4.89697]
[1779794470146,36.26,77175.29,0.0,0.02666,2e-05,4.89487]
[1779794475151,36.27,77178.23,0.0,0.02673,2e-05,4.90615]
[1779794480156,36.27,77184.77,0.0,0.02688,2e-05,4.92931]
[1779794485164,36.27,77197.85,0.0,0.02717,2e-05,4.97446]
[1779794490169,36.27,77202.75,0.0,0.02728,2e-05,4.99173]
[1779794495173,36.27,77197.29,0.0,0.02716,2e-05,4.97183]
[1779794500178,36.28,77196.66,0.0,0.02715,2e-05,4.97054]
[1779794505183,36.28,77195.11,0.0,0.02712,2e-05,4.96611]
[1779794510188,36.28,77192.4,0.0,0.02707,2e-05,4.95784]
[1779794515194,36.28,77190.09,0.0,0.02702,2e-05,4.95102]
[1779794520199,36.28,77188.64,0.0,0.027,2e-05,4.94713]
[1779794525204,36.28,77188.53,0.0,0.027,2e-05,4.94774]
[1779794530209,36.29,77185.67,0.0,0.02695,2e-05,4.93909]
[1779794535215,36.29,77183.46,0.0,0.02691,2e-05,4.93274]
[1779794540220,36.29,77180.57,0.0,0.02685,2e-05,4.92416]
[1779794545228,36.29,77194.85,0.0,0.02717,2e-05,4.9734]
[1779794551234,36.29,77198.91,0.0,0.02725,2e-05,4.9859]
[1779794556239,36.3,77203.17,0.0,0.02735,2e-05,5.00096]
[1779794561273,36.3,77204.94,0.0,0.02739,2e-05,5.00752]
[1779794562257,36.3,77202.21,0.0,0.02733,2e-05,4.99833]
[1779794562284,36.3,77202.21,0.0,0.02733,2e-05,4.99833]
[1779794562763,36.3,77202.21,0.0,0.02733,2e-05,4.99833]
[1779794562953,36.3,77202.21,0.0,0.02733,2e-05,4.99858]
[1779794564259,36.3,77173.21,0.0,0.02671,2e-05,4.90101]
[1779794569262,36.3,77170.66,0.0,0.02666,2e-05,4.89388]
[1779794574267,36.3,77170.88,0.0,0.02667,2e-05,4.89601]
[1779794579274,36.31,77169.38,0.0,0.02665,2e-05,4.89242]
[1779794583278,36.31,77179.83,0.0,0.02688,2e-05,4.9285]
[1779794588283,36.31,77177.3,0.0,0.02683,2e-05,4.92114]
[1779794593288,36.31,77180.25,0.0,0.02691,2e-05,4.93222]
[1779794598293,36.31,77185.78,0.0,0.02703,2e-05,4.95189]
[1779794603300,36.32,77190.3,0.0,0.02714,2e-05,4.96797]
[1779794608305,36.32,77191.52,0.0,0.02717,2e-05,4.97289]
[1779794614310,36.32,77192.57,0.0,0.02718,2e-05,4.97518]
[1779794619316,36.32,77189.34,0.0,0.02712,2e-05,4.9651]
[1779794624322,36.32,77188.41,0.0,0.02711,2e-05,4.96277]
[1779794629326,36.32,77186.37,0.0,0.02707,2e-05,4.95692]
[1779794630917,36.32,77186.37,0.0,0.02707,2e-05,4.95692]
[1779794631114,36.32,77186.37,0.0,0.02707,2e-05,4.95692]
[1779794631209,36.32,77186.37,0.0,0.02707,2e-05,4.9571]
[1779794632667,36.33,77185.65,0.0,0.02705,2e-05,4.95485]
[1779794632843,36.33,77185.65,0.0,0.02706,2e-05,4.9551]
[1779794634333,36.33,77165.61,0.0,0.02663,2e-05,4.88809]
[1779794639338,36.33,77162.51,0.0,0.02657,2e-05,4.8792]
[1779794644343,36.33,77168.71,0.0,0.02671,2e-05,4.90141]
[1779794649348,36.33,77176.74,0.0,0.02689,2e-05,4.92947]
[1779794654353,36.34,77178.88,0.0,0.02695,2e-05,4.9377]
[1779794659358,36.34,77178.24,0.0,0.02694,2e-05,4.93657]
[1779794664363,36.34,77179.1,0.0,0.02696,2e-05,4.94047]
[1779794669368,36.34,77177.66,0.0,0.02694,2e-05,4.93665]
[1779794674373,36.34,77184.09,0.0,0.02707,2e-05,4.95715]
[1779794679378,36.35,77184.28,0.0,0.02708,2e-05,4.95867]
[1779794684383,36.35,77184.55,0.0,0.02709,2e-05,4.96042]
[1779794689388,36.35,77188.88,0.0,0.02719,2e-05,4.97581]
[1779794694393,36.35,77190.87,0.0,0.02724,2e-05,4.9832]
[1779794699398,36.35,77194.06,0.0,0.02731,2e-05,4.99462]
[1779794704403,36.35,77195.0,0.0,0.02734,2e-05,4.99835]
[1779794709408,36.35,77193.53,0.0,0.02731,2e-05,4.9939]
[1779794715414,36.35,77190.56,0.0,0.02725,2e-05,4.98448]
[1779794720419,36.36,77186.3,0.0,0.02716,2e-05,4.97083]
[1779794725419,36.36,77185.42,0.0,0.02715,2e-05,4.96861]
[1779794730432,36.36,77185.57,0.0,0.02716,2e-05,4.96986]
[1779794736438,36.36,77184.78,0.0,0.02713,2e-05,4.96597]
[1779794741443,36.36,77180.25,0.0,0.02704,2e-05,4.95155]
[1779794746448,36.36,77180.02,0.0,0.02704,2e-05,4.95167]
[1779794751453,36.37,77180.09,0.0,0.02705,2e-05,4.95278]
[1779794756458,36.37,77183.9,0.0,0.02714,2e-05,4.96644]
[1779794761463,36.37,77184.01,0.0,0.02714,2e-05,4.96757]
[1779794766468,36.37,77184.45,0.0,0.02716,2e-05,4.96978]
[1779794771480,36.37,77191.59,0.0,0.02732,2e-05,4.99456]
[1779794776485,36.37,77202.73,0.0,0.02756,2e-05,5.0328]
[1779794778487,36.37,77213.25,0.0,0.0278,2e-05,5.06878]
[1779794782491,36.37,77223.39,0.0,0.02802,2e-05,5.10344]
[1779794787496,36.37,77216.5,0.0,0.02787,2e-05,5.07958]
[1779794792501,36.37,77225.08,0.0,0.02804,2e-05,5.10655]
[1779794797506,36.37,77214.5,0.0,0.02781,2e-05,5.06998]
[1779794803095,36.37,77214.51,0.0,0.02781,2e-05,5.0699]
[1779794808517,36.37,77210.9,0.0,0.02773,2e-05,5.05753]
[1779794814523,36.37,77211.94,0.0,0.02775,2e-05,5.06108]
[1779794819528,36.37,77211.62,0.0,0.02774,2e-05,5.05999]
[1779794824533,36.37,77209.2,0.0,0.02769,2e-05,5.05172]
[1779794825534,36.37,77193.06,0.0,0.02734,2e-05,4.99687]
[1779794830539,36.37,77191.7,0.0,0.02731,2e-05,4.9928]
[1779794835544,36.37,77191.6,0.0,0.02731,2e-05,4.99301]
[1779794840549,36.38,77192.64,0.0,0.02735,2e-05,4.99833]
[1779794845554,36.38,77188.16,0.0,0.02725,2e-05,4.9837]
[1779794850559,36.38,77189.57,0.0,0.02729,2e-05,4.9891]
[1779794855564,36.38,77189.43,0.0,0.02728,2e-05,4.98706]
[1779794860569,36.38,77190.84,0.0,0.02731,2e-05,4.99239]
[1779794865574,36.38,77190.34,0.0,0.0273,2e-05,4.99124]
[1779794869578,36.38,77172.94,0.0,0.02693,2e-05,4.93309]
[1779794874583,36.38,77171.46,0.0,0.0269,2e-05,4.92911]
[1779794879588,36.39,77173.65,0.0,0.02696,2e-05,4.93749]
[1779794884593,36.39,77173.04,0.0,0.02695,2e-05,4.9364]
[1779794890599,36.39,77173.08,0.0,0.02696,2e-05,4.93769]
[1779794895605,36.39,77173.99,0.0,0.02699,2e-05,4.94171]
[1779794900610,36.39,77174.9,0.0,0.02701,2e-05,4.94571]
[1779794905615,36.4,77183.91,0.0,0.02721,2e-05,4.97678]
[1779794910620,36.4,77184.31,0.0,0.02722,2e-05,4.97878]
[1779794915625,36.4,77185.91,0.0,0.02725,2e-05,4.98266]
[1779794920630,36.4,77189.77,0.0,0.02734,2e-05,4.99629]
[1779794926637,36.4,77191.97,0.0,0.02739,2e-05,5.00425]
[1779794931641,36.4,77190.04,0.0,0.02735,2e-05,4.99814]
[1779794936646,36.4,77190.75,0.0,0.02737,2e-05,5.00101]
[1779794941651,36.4,77192.45,0.0,0.02741,2e-05,5.0072]
[1779794946656,36.4,77199.13,0.0,0.02756,2e-05,5.03014]
[1779794951662,36.4,77198.0,0.0,0.02753,2e-05,5.02652]
[1779794956667,36.4,77199.23,0.0,0.02756,2e-05,5.03093]
[1779794961672,36.4,77196.99,0.0,0.02751,2e-05,5.02352]
[1779794966677,36.4,77195.83,0.0,0.02749,2e-05,5.01983]
[1779794971682,36.41,77194.66,0.0,0.02746,2e-05,5.01403]
[1779794976687,36.41,77177.24,0.0,0.02708,2e-05,4.95552]
[1779794981692,36.41,77174.46,0.0,0.02703,2e-05,4.94704]
[1779794986697,36.41,77174.4,0.0,0.02703,2e-05,4.94772]
[1779794992289,36.41,77173.75,0.0,0.02702,2e-05,4.9466]
[1779794997708,36.41,77175.08,0.0,0.02706,2e-05,4.95192]
[1779795002713,36.42,77175.84,0.0,0.02708,2e-05,4.9553]
[1779795007718,36.42,77174.0,0.0,0.02704,2e-05,4.94993]
[1779795012723,36.42,77171.06,0.0,0.02699,2e-05,4.94092]
[1779795017728,36.42,77171.53,0.0,0.027,2e-05,4.9434]
[1779795022733,36.42,77177.3,0.0,0.02713,2e-05,4.96361]
[1779795027738,36.42,77180.59,0.0,0.02721,2e-05,4.97536]
[1779795032743,36.42,77181.45,0.0,0.02722,2e-05,4.97672]
[1779795037748,36.43,77181.83,0.0,0.02723,2e-05,4.97863]
[1779795042754,36.43,77180.31,0.0,0.0272,2e-05,4.9741]
[1779795048680,36.43,77179.24,0.0,0.02719,2e-05,4.97131]
[1779795053716,36.43,77178.95,0.0,0.02718,2e-05,4.97102]
[1779795058750,36.43,77182.3,0.0,0.02726,2e-05,4.98292]
[1779795060230,36.43,77183.67,0.0,0.02729,2e-05,4.98767]
[1779795060373,36.43,77183.67,0.0,0.02729,2e-05,4.98767]
[1779795060764,36.43,77183.67,0.0,0.02729,2e-05,4.98777]
[1779795062035,36.43,77183.74,0.0,0.02729,2e-05,4.98812]
[1779795062182,36.43,77183.74,0.0,0.02729,2e-05,4.98822]
[1779795067780,36.43,77184.06,0.0,0.02731,2e-05,4.98983]
[1779795068193,36.43,77184.06,0.0,0.02731,2e-05,4.98983]
[1779795068209,36.43,77184.06,0.0,0.02731,2e-05,4.98983]
[1779795068219,36.43,77184.06,0.0,0.02731,2e-05,4.98993]
[1779795069860,36.43,77183.8,0.0,0.0273,2e-05,4.98914]
[1779795070071,36.43,77183.8,0.0,0.0273,2e-05,4.9892]
[1779795073786,36.43,77194.04,0.0,0.02753,2e-05,5.02408]
[1779795078791,36.43,77197.4,0.0,0.0276,2e-05,5.03571]
[1779795083796,36.43,77206.06,0.0,0.02779,2e-05,5.0653]
[1779795088801,36.43,77207.74,0.0,0.02783,2e-05,5.07086]
[1779795090872,36.43,77201.9,0.0,0.0277,2e-05,5.05089]
[1779795090911,36.43,77201.9,0.0,0.0277,2e-05,5.05089]
[1779795091009,36.43,77201.9,0.0,0.02769,2e-05,5.04874]
[1779795092748,36.43,77201.9,0.0,0.02769,2e-05,5.04874]
[1779795092806,36.43,77200.98,0.0,0.02767,2e-05,5.04559]
[1779795098812,36.43,77201.12,0.0,0.02767,2e-05,5.04614]
[1779795103817,36.43,77202.2,0.0,0.02769,2e-05,5.04984]
[1779795108822,36.43,77209.02,0.0,0.02784,2e-05,5.07304]
[1779795113827,36.43,77212.53,0.0,0.02792,2e-05,5.08485]
[1779795118832,36.43,77202.36,0.0,0.02769,2e-05,5.04989]
[1779795123837,36.43,77200.84,0.0,0.02766,2e-05,5.04472]
[1779795128842,36.43,77198.03,0.0,0.0276,2e-05,5.03525]
[1779795133847,36.43,77197.61,0.0,0.02759,2e-05,5.03397]
[1779795138852,36.43,77197.3,0.0,0.02759,2e-05,5.03305]
[1779795143857,36.43,77197.53,0.0,0.02759,2e-05,5.03399]
[1779795146860,36.43,77214.89,0.0,0.02797,2e-05,5.09323]
[1779795151865,36.43,77220.91,0.0,0.02809,2e-05,5.11131]
[1779795156870,36.43,77220.47,0.0,0.02808,2e-05,5.10933]
[1779795161875,36.43,77216.22,0.0,0.02798,2e-05,5.09429]
[1779795166882,36.43,77218.14,0.0,0.02802,2e-05,5.10051]
[1779795171887,36.43,77223.83,0.0,0.02815,2e-05,5.11963]
[1779795174890,36.43,77233.87,0.0,0.02837,2e-05,5.15385]
[1779795179895,36.43,77238.01,0.0,0.02846,2e-05,5.16722]
[1779795184904,36.42,77240.96,0.0,0.02852,2e-05,5.17647]
[1779795187906,36.42,77229.7,0.0,0.02826,2e-05,5.13689]
[1779795192911,36.42,77226.72,0.0,0.02819,2e-05,5.126]
[1779795197916,36.42,77232.74,0.0,0.02832,2e-05,5.14611]
[1779795202936,36.42,77233.17,0.0,0.02832,2e-05,5.14684]
[1779795203480,36.42,77233.17,0.0,0.02832,2e-05,5.14684]
[1779795203503,36.42,77233.17,0.0,0.02832,2e-05,5.14684]
[1779795203937,36.42,77234.21,0.0,0.02835,2e-05,5.15026]
[1779795204938,36.42,77245.69,0.0,0.0286,2e-05,5.18993]
[1779795205092,36.42,77245.69,0.0,0.0286,2e-05,5.18993]
[1779795205939,36.42,77254.16,0.0,0.02879,2e-05,5.2192]
[1779795210944,36.42,77252.3,0.0,0.02874,2e-05,5.21135]
[1779795216906,36.41,77246.92,0.0,0.0286,2e-05,5.18896]
[1779795221942,36.41,77246.66,0.0,0.02859,2e-05,5.18685]
[1779795227966,36.41,77246.38,0.0,0.02857,2e-05,5.18462]
[1779795232971,36.41,77246.18,0.0,0.02856,2e-05,5.18283]
[1779795237978,36.4,77246.06,0.0,0.02855,2e-05,5.18138]
[1779795242983,36.4,77246.05,0.0,0.02854,2e-05,5.1803]
[1779795246990,36.4,77204.02,0.0,0.0276,2e-05,5.03491]
[1779795247816,36.4,77204.02,0.0,0.0276,2e-05,5.03491]
[1779795247891,36.4,77204.02,0.0,0.0276,2e-05,5.0353]
[1779795248995,36.4,77161.7,0.0,0.02669,2e-05,4.89279]
[1779795250790,36.4,77167.32,0.0,0.02681,2e-05,4.9118]
[1779795250849,36.4,77167.32,0.0,0.02681,2e-05,4.91241]
[1779795253003,36.4,77186.4,0.0,0.02723,2e-05,4.97719]
[1779795258011,36.41,77173.16,0.0,0.02695,2e-05,4.93418]
[1779795263019,36.41,77175.79,0.0,0.02703,2e-05,4.9457]
[1779795268024,36.41,77183.08,0.0,0.02719,2e-05,4.97098]
[1779795273029,36.42,77189.58,0.0,0.02733,2e-05,4.99158]
[1779795278038,36.42,77193.22,0.0,0.02742,2e-05,5.00557]
[1779795282042,36.42,77182.87,0.0,0.0272,2e-05,4.97138]
[1779795288047,36.42,77190.82,0.0,0.02738,2e-05,4.99941]
[1779795293052,36.43,77185.13,0.0,0.02727,2e-05,4.9823]
[1779795298057,36.43,77187.88,0.0,0.02734,2e-05,4.99424]
[1779795303062,36.44,77188.92,0.0,0.02738,2e-05,5.00036]
[1779795304063,36.44,77200.78,0.0,0.02765,2e-05,5.0411]
[1779795309068,36.44,77204.18,0.0,0.02774,2e-05,5.05483]
[1779795314075,36.44,77204.29,0.0,0.02774,2e-05,5.05561]
[1779795319080,36.45,77206.04,0.0,0.02779,2e-05,5.06364]
[1779795324086,36.45,77199.52,0.0,0.02766,2e-05,5.04303]
[1779795329091,36.45,77203.68,0.0,0.02777,2e-05,5.05936]
[1779795334096,36.46,77203.86,0.0,0.02777,2e-05,5.05986]
[1779795339101,36.46,77201.84,0.0,0.02774,2e-05,5.05503]
[1779795344106,36.46,77199.12,0.0,0.02769,2e-05,5.04657]
[1779795346108,36.46,77185.51,0.0,0.02739,2e-05,5.00043]
[1779795347757,36.46,77185.51,0.0,0.02739,2e-05,5.00057]
[1779795348110,36.46,77154.76,0.0,0.02673,2e-05,4.89745]
[1779795349094,36.46,77154.76,0.0,0.02673,2e-05,4.89745]
[1779795349109,36.47,77154.76,0.0,0.02673,2e-05,4.89778]
[1779795350113,36.47,77138.01,0.0,0.02638,2e-05,4.84246]
[1779795352053,36.47,77136.78,0.0,0.02635,2e-05,4.83873]
[1779795352115,36.47,77136.32,0.0,0.02634,2e-05,4.83754]
[1779795358020,36.47,77133.03,0.0,0.02629,2e-05,4.82878]
[1779795363058,36.48,77130.35,0.0,0.02624,2e-05,4.82178]
[1779795368092,36.48,77136.27,0.0,0.02638,2e-05,4.84314]
[1779795373136,36.48,77119.71,0.0,0.02604,2e-05,4.79041]
[1779795378141,36.49,77120.36,0.0,0.02607,2e-05,4.79466]
[1779795380143,36.49,77130.24,0.0,0.02628,2e-05,4.82794]
[1779795385148,36.49,77133.06,0.0,0.02635,2e-05,4.83896]
[1779795390154,36.49,77138.24,0.0,0.02647,2e-05,4.85767]
[1779795392583,36.5,77143.18,0.0,0.02657,2e-05,4.87251]
[1779795392600,36.5,77143.18,0.0,0.02657,2e-05,4.87251]
[1779795393157,36.5,77154.5,0.0,0.02681,2e-05,4.91044]
[1779795394393,36.5,77158.44,0.0,0.0269,2e-05,4.92382]
[1779795395159,36.5,77156.04,0.0,0.02685,2e-05,4.91601]
[1779795400164,36.5,77161.18,0.0,0.02697,2e-05,4.93414]
[1779795405169,36.5,77160.1,0.0,0.02695,2e-05,4.93145]
[1779795410174,36.5,77164.5,0.0,0.02705,2e-05,4.94707]
[1779795415179,36.5,77164.47,0.0,0.02705,2e-05,4.94774]
[1779795420184,36.51,77163.32,0.0,0.02704,2e-05,4.94471]
[1779795425189,36.51,77160.14,0.0,0.02697,2e-05,4.93491]
[1779795430194,36.51,77154.78,0.0,0.02686,2e-05,4.9179]
[1779795435199,36.51,77155.63,0.0,0.02689,2e-05,4.92174]
[1779795440204,36.51,77154.36,0.0,0.02687,2e-05,4.9185]
[1779795445213,36.51,77155.44,0.0,0.0269,2e-05,4.92309]
[1779795450218,36.52,77154.69,0.0,0.02689,2e-05,4.92157]
[1779795455223,36.52,77154.96,0.0,0.02689,2e-05,4.92132]
[1779795460228,36.52,77154.24,0.0,0.02688,2e-05,4.91991]
[1779795465233,36.52,77153.96,0.0,0.02688,2e-05,4.91999]
[1779795470238,36.52,77152.32,0.0,0.02685,2e-05,4.91552]
[1779795475243,36.53,77151.17,0.0,0.02683,2e-05,4.91272]
[1779795480248,36.53,77143.33,0.0,0.02667,2e-05,4.88777]
[1779795485253,36.53,77142.98,0.0,0.02668,2e-05,4.88786]
[1779795490258,36.53,77143.0,0.0,0.02668,2e-05,4.88915]
[1779795495263,36.54,77141.01,0.0,0.02665,2e-05,4.88379]
[1779795500268,36.54,77137.48,0.0,0.02658,2e-05,4.87337]
[1779795505273,36.54,77136.5,0.0,0.02657,2e-05,4.87149]
[1779795510278,36.54,77131.77,0.0,0.02648,2e-05,4.85731]
[1779795515283,36.55,77125.96,0.0,0.02636,2e-05,4.83755]
[1779795520288,36.56,77122.81,0.0,0.02632,2e-05,4.83191]
[1779795525293,36.56,77123.53,0.0,0.02635,2e-05,4.83592]
[1779795532241,36.56,77123.82,0.0,0.02637,2e-05,4.83917]
[1779795537278,36.57,77124.55,0.0,0.02639,2e-05,4.84316]
[1779795540308,36.59,77113.1,0.0,0.02622,2e-05,4.81617]
[1779795545313,36.6,77117.52,0.0,0.02637,2e-05,4.8386]
[1779795550318,36.61,77115.34,0.0,0.02633,2e-05,4.83301]
[1779795555323,36.61,77113.82,0.0,0.02631,2e-05,4.82964]
[1779795560328,36.61,77114.8,0.0,0.02634,2e-05,4.83448]
[1779795565333,36.62,77123.65,0.0,0.02654,2e-05,4.86511]
[1779795568336,36.62,77133.9,0.0,0.02676,2e-05,4.89985]
[1779795573341,36.62,77140.38,0.0,0.02689,2e-05,4.92031]
[1779795578347,36.62,77142.2,0.0,0.02694,2e-05,4.9281]
[1779795582351,36.63,77157.56,0.0,0.02729,2e-05,4.98182]
[1779795587356,36.63,77157.82,0.0,0.0273,2e-05,4.98348]
[1779795592361,36.63,77155.49,0.0,0.02725,2e-05,4.97608]
[1779795597366,36.63,77157.52,0.0,0.0273,2e-05,4.98332]
[1779795602371,36.63,77167.08,0.0,0.02751,2e-05,5.01576]
[1779795608377,36.63,77171.27,0.0,0.0276,2e-05,5.02995]
[1779795613382,36.63,77171.73,0.0,0.02761,2e-05,5.03148]
[1779795618387,36.63,77171.16,0.0,0.0276,2e-05,5.02953]
[1779795623392,36.63,77171.34,0.0,0.0276,2e-05,5.03015]
[1779795628397,36.63,77175.83,0.0,0.0277,2e-05,5.04533]
[1779795633402,36.63,77179.2,0.0,0.02776,2e-05,5.05441]
[1779795638407,36.63,77189.85,0.0,0.02799,2e-05,5.0904]
[1779795643413,36.63,77189.6,0.0,0.02799,2e-05,5.089]
[1779795648419,36.63,77191.12,0.0,0.02802,2e-05,5.09371]
[1779795653424,36.63,77190.98,0.0,0.02801,2e-05,5.09269]
[1779795658429,36.63,77191.3,0.0,0.02801,2e-05,5.09324]
[1779795663434,36.63,77190.45,0.0,0.02799,2e-05,5.08983]
[1779795668445,36.62,77192.29,0.0,0.02803,2e-05,5.0956]
[1779795671448,36.62,77202.77,0.0,0.02826,2e-05,5.13106]
[1779795676453,36.62,77203.86,0.0,0.02828,2e-05,5.13396]
[1779795681458,36.62,77205.48,0.0,0.02831,2e-05,5.13865]
[1779795687464,36.62,77203.57,0.0,0.02826,2e-05,5.13108]
[1779795692469,36.62,77203.64,0.0,0.02824,2e-05,5.12829]
[1779795697474,36.62,77204.04,0.0,0.02825,2e-05,5.12885]
[1779795702479,36.61,77204.32,0.0,0.02825,2e-05,5.12903]
[1779795707484,36.61,77204.1,0.0,0.02824,2e-05,5.12746]
[1779795713490,36.61,77200.39,0.0,0.02815,2e-05,5.11385]
[1779795718495,36.61,77200.48,0.0,0.02815,2e-05,5.11347]
[1779795723500,36.61,77200.31,0.0,0.02814,2e-05,5.11222]
[1779795728505,36.61,77198.54,0.0,0.02809,2e-05,5.10549]
[1779795733510,36.61,77193.57,0.0,0.02798,2e-05,5.08793]
[1779795738517,36.6,77192.38,0.0,0.02795,2e-05,5.08342]
[1779795743521,36.6,77192.7,0.0,0.02795,2e-05,5.08409]
[1779795748526,36.6,77191.67,0.0,0.02793,2e-05,5.08015]
[1779795753531,36.6,77191.92,0.0,0.02792,2e-05,5.07847]
[1779795757535,36.6,77170.61,0.0,0.02745,2e-05,5.00589]
[1779795763542,36.6,77161.56,0.0,0.02726,2e-05,4.97591]
[1779795768547,36.6,77163.93,0.0,0.02731,2e-05,4.9843]
[1779795773552,36.6,77168.61,0.0,0.02742,2e-05,5.00037]
[1779795778557,36.6,77168.23,0.0,0.02741,2e-05,4.99936]
[1779795783562,36.61,77162.88,0.0,0.0273,2e-05,4.98163]
[1779795788567,36.61,77158.63,0.0,0.02721,2e-05,4.96781]
[1779795793572,36.61,77157.59,0.0,0.02719,2e-05,4.96484]
[1779795798577,36.61,77160.86,0.0,0.02726,2e-05,4.97632]
[1779795803582,36.61,77161.25,0.0,0.02727,2e-05,4.97809]
[1779795808588,36.61,77161.44,0.0,0.02728,2e-05,4.97913]
[1779795813593,36.61,77167.11,0.0,0.02739,2e-05,4.99648]
[1779795818598,36.61,77166.8,0.0,0.02739,2e-05,4.99574]
[1779795823603,36.61,77166.45,0.0,0.02738,2e-05,4.99483]
[1779795828608,36.61,77165.47,0.0,0.02736,2e-05,4.9918]
[1779795834614,36.61,77165.03,0.0,0.02736,2e-05,4.99074]
[1779795839619,36.61,77167.08,0.0,0.02741,2e-05,4.99842]
[1779795844624,36.62,77168.0,0.0,0.02744,2e-05,5.00386]
[1779795849630,36.62,77167.0,0.0,0.02744,2e-05,5.00284]
[1779795854634,36.63,77166.58,0.0,0.02744,2e-05,5.00378]
[1779795859639,36.63,77167.63,0.0,0.02748,2e-05,5.00962]
[1779795865634,36.64,77167.6,0.0,0.0275,2e-05,5.01224]
[1779795871650,36.64,77168.03,0.0,0.02751,2e-05,5.01424]
[1779795876655,36.65,77167.97,0.0,0.02753,2e-05,5.01626]
[1779795881660,36.65,77168.04,0.0,0.02754,2e-05,5.01869]
[1779795886665,36.66,77168.87,0.0,0.02758,2e-05,5.02367]
[1779795891670,36.66,77168.19,0.0,0.02757,2e-05,5.02351]
[1779795896675,36.66,77166.44,0.0,0.02755,2e-05,5.01976]
[1779795901680,36.67,77164.16,0.0,0.02752,2e-05,5.01425]
[1779795906685,36.67,77160.38,0.0,0.02745,2e-05,5.00379]
[1779795911690,36.68,77160.71,0.0,0.02747,2e-05,5.00718]
[1779795916695,36.68,77161.03,0.0,0.02749,2e-05,5.01052]
[1779795921700,36.69,77161.39,0.0,0.02751,2e-05,5.01395]
[1779795926705,36.69,77167.57,0.0,0.02766,2e-05,5.03699]
[1779795932711,36.7,77165.47,0.0,0.02762,2e-05,5.03018]
[1779795937716,36.7,77165.12,0.0,0.02763,2e-05,5.03105]
[1779795942721,36.7,77165.53,0.0,0.02765,2e-05,5.03446]
[1779795947726,36.71,77164.97,0.0,0.02765,2e-05,5.03459]
[1779795952731,36.71,77165.18,0.0,0.02767,2e-05,5.03729]
[1779795957736,36.72,77164.97,0.0,0.02768,2e-05,5.03853]
[1779795962741,36.72,77163.57,0.0,0.02766,2e-05,5.03579]
[1779795967746,36.72,77157.92,0.0,0.02755,2e-05,5.01882]
[1779795972751,36.73,77158.52,0.0,0.02758,2e-05,5.02294]
[1779795977756,36.73,77158.3,0.0,0.02759,2e-05,5.02429]
[1779795982761,36.74,77158.54,0.0,0.02761,2e-05,5.02714]
[1779795987766,36.74,77159.47,0.0,0.02764,2e-05,5.0323]
[1779795992771,36.74,77159.3,0.0,0.02764,2e-05,5.03158]
[1779795997776,36.75,77154.23,0.0,0.02754,2e-05,5.01649]
[1779796002781,36.75,77152.45,0.0,0.02752,2e-05,5.01262]
[1779796008787,36.76,77150.28,0.0,0.02748,2e-05,5.00749]
[1779796013792,36.76,77154.29,0.0,0.02757,2e-05,5.02152]
[1779796018798,36.76,77157.9,0.0,0.02765,2e-05,5.03354]
[1779796019157,36.76,77157.9,0.0,0.02765,2e-05,5.03354]
[1779796019799,36.76,77174.84,0.0,0.02802,2e-05,5.09093]
[1779796020023,36.76,77174.84,0.0,0.02802,2e-05,5.09093]
[1779796020800,36.76,77180.92,0.0,0.02816,2e-05,5.11152]
[1779796023215,36.76,77179.44,0.0,0.02812,2e-05,5.10614]
[1779796023755,36.75,77179.44,0.0,0.02812,2e-05,5.10599]
[1779796028809,36.75,77179.83,0.0,0.02812,2e-05,5.10657]
[1779796033820,36.75,77172.76,0.0,0.02796,2e-05,5.08188]
[1779796038825,36.75,77172.17,0.0,0.02795,2e-05,5.07934]
[1779796039417,36.75,77172.17,0.0,0.02795,2e-05,5.07934]
[1779796039448,36.75,77172.17,0.0,0.02795,2e-05,5.07924]
[1779796045832,36.75,77171.72,0.0,0.02793,2e-05,5.07708]
[1779796050837,36.75,77173.99,0.0,0.02798,2e-05,5.08423]
[1779796055842,36.75,77180.45,0.0,0.02811,2e-05,5.10343]
[1779796060849,36.75,77188.2,0.0,0.02827,2e-05,5.12907]
[1779796065856,36.74,77185.76,0.0,0.02821,2e-05,5.11984]
[1779796070861,36.74,77188.3,0.0,0.02826,2e-05,5.12764]
[1779796074217,36.74,77189.36,0.0,0.02828,2e-05,5.13071]
[1779796074313,36.74,77189.36,0.0,0.02828,2e-05,5.13071]
[1779796074363,36.74,77189.36,0.0,0.02828,2e-05,5.13052]
[1779796076667,36.74,77189.56,0.0,0.02828,2e-05,5.13101]
[1779796076867,36.74,77194.01,0.0,0.02838,2e-05,5.14609]
[1779796081872,36.74,77192.7,0.0,0.02835,2e-05,5.14057]
[1779796086882,36.74,77193.39,0.0,0.02835,2e-05,5.1419]
[1779796091887,36.73,77193.61,0.0,0.02835,2e-05,5.1416]
[1779796096892,36.73,77193.0,0.0,0.02833,2e-05,5.13849]
[1779796102349,36.73,77192.45,0.0,0.02832,2e-05,5.13689]
[1779796107902,36.74,77192.18,0.0,0.02833,2e-05,5.13735]
[1779796113379,36.74,77192.14,0.0,0.02832,2e-05,5.13642]
[1779796118918,36.74,77191.93,0.0,0.02833,2e-05,5.13685]
[1779796123923,36.74,77189.93,0.0,0.02829,2e-05,5.13117]
[1779796128928,36.74,77189.83,0.0,0.02829,2e-05,5.1318]
[1779796134527,36.75,77189.43,0.0,0.02829,2e-05,5.13185]
[1779796139939,36.75,77189.44,0.0,0.0283,2e-05,5.13329]
[1779796144944,36.75,77190.92,0.0,0.02834,2e-05,5.1395]
[1779796149949,36.75,77191.19,0.0,0.02836,2e-05,5.14154]
[1779796154954,36.76,77190.93,0.0,0.02836,2e-05,5.14173]
[1779796159959,36.76,77190.64,0.0,0.02836,2e-05,5.14182]
[1779796165965,36.76,77195.57,0.0,0.02848,2e-05,5.15999]
[1779796170970,36.76,77196.48,0.0,0.0285,2e-05,5.16405]
[1779796175975,36.76,77203.24,0.0,0.02865,2e-05,5.18599]
[1779796180980,36.77,77203.57,0.0,0.02866,2e-05,5.18783]
[1779796185985,36.77,77204.42,0.0,0.02869,2e-05,5.19147]
[1779796191991,36.77,77204.67,0.0,0.0287,2e-05,5.19314]
[1779796196996,36.77,77197.5,0.0,0.02854,2e-05,5.16912]
[1779796201996,36.77,77196.35,0.0,0.02852,2e-05,5.16605]
[1779796207005,36.77,77188.28,0.0,0.02835,2e-05,5.1394]
[1779796212016,36.78,77181.79,0.0,0.02821,2e-05,5.11841]
[1779796217021,36.78,77182.31,0.0,0.02823,2e-05,5.12147]
[1779796222026,36.78,77185.93,0.0,0.02832,2e-05,5.13503]
[1779796227031,36.78,77187.68,0.0,0.02837,2e-05,5.14212]
[1779796232036,36.78,77188.5,0.0,0.02838,2e-05,5.14379]
[1779796237040,36.79,77186.56,0.0,0.02834,2e-05,5.13822]
[1779796242045,36.79,77186.18,0.0,0.02834,2e-05,5.13799]
[1779796247050,36.79,77188.52,0.0,0.0284,2e-05,5.14707]
[1779796252055,36.79,77194.65,0.0,0.02854,2e-05,5.16901]
[1779796257060,36.79,77194.88,0.0,0.02855,2e-05,5.17063]
[1779796262065,36.8,77191.72,0.0,0.02849,2e-05,5.1606]
[1779796267070,36.8,77193.32,0.0,0.02853,2e-05,5.16694]
[1779796272075,36.8,77193.4,0.0,0.02854,2e-05,5.16807]
[1779796277080,36.8,77195.18,0.0,0.02858,2e-05,5.17503]
[1779796282085,36.8,77203.58,0.0,0.02878,2e-05,5.20468]
[1779796287090,36.8,77204.25,0.0,0.02879,2e-05,5.20751]
[1779796292097,36.8,77210.34,0.0,0.02892,2e-05,5.22681]
[1779796297102,36.8,77209.92,0.0,0.02892,2e-05,5.2257]
[1779796302107,36.81,77213.85,0.0,0.02901,2e-05,5.23965]
[1779796307112,36.81,77216.08,0.0,0.02906,2e-05,5.24763]
[1779796313118,36.81,77205.89,0.0,0.02883,2e-05,5.21255]
[1779796318123,36.81,77200.01,0.0,0.0287,2e-05,5.19284]
[1779796323128,36.81,77199.64,0.0,0.0287,2e-05,5.19218]
[1779796328133,36.81,77197.77,0.0,0.02866,2e-05,5.1864]
[1779796333138,36.81,77195.86,0.0,0.02862,2e-05,5.1805]
[1779796338143,36.81,77191.33,0.0,0.02853,2e-05,5.16566]
[1779796343148,36.81,77189.39,0.0,0.02849,2e-05,5.15988]
[1779796348153,36.82,77189.67,0.0,0.0285,2e-05,5.16172]
[1779796352157,36.82,77180.48,0.0,0.02829,2e-05,5.12877]
[1779796357162,36.82,77186.05,0.0,0.02842,2e-05,5.14894]
[1779796362167,36.82,77184.8,0.0,0.0284,2e-05,5.14566]
[1779796367172,36.82,77184.11,0.0,0.02839,2e-05,5.1443]
[1779796372177,36.83,77184.44,0.0,0.0284,2e-05,5.14643]
[1779796378183,36.83,77184.75,0.0,0.02842,2e-05,5.14865]
[1779796383188,36.83,77184.77,0.0,0.02843,2e-05,5.14969]
[1779796388193,36.83,77184.87,0.0,0.02843,2e-05,5.15098]
[1779796393200,36.83,77185.14,0.0,0.02845,2e-05,5.15288]
[1779796398205,36.83,77184.14,0.0,0.02843,2e-05,5.1504]
[1779796403209,36.84,77185.96,0.0,0.02848,2e-05,5.15756]
[1779796408214,36.84,77183.33,0.0,0.02842,2e-05,5.14947]
[1779796413219,36.84,77185.04,0.0,0.02846,2e-05,5.15411]
[1779796418224,36.84,77186.49,0.0,0.0285,2e-05,5.15997]
[1779796423229,36.84,77185.78,0.0,0.02849,2e-05,5.15839]
[1779796428234,36.85,77183.77,0.0,0.02845,2e-05,5.15241]
[1779796433239,36.85,77182.82,0.0,0.02843,2e-05,5.1501]
[1779796438244,36.85,77183.05,0.0,0.02844,2e-05,5.1518]
[1779796443249,36.85,77183.16,0.0,0.02845,2e-05,5.1531]
[1779796449255,36.85,77183.42,0.0,0.02847,2e-05,5.15504]
[1779796454260,36.85,77183.46,0.0,0.02847,2e-05,5.15607]
[1779796459265,36.86,77183.27,0.0,0.02847,2e-05,5.15628]
[1779796464270,36.86,77182.2,0.0,0.02846,2e-05,5.15351]
[1779796469275,36.86,77181.95,0.0,0.02846,2e-05,5.15355]
[1779796474280,36.86,77181.11,0.0,0.02843,2e-05,5.14939]
[1779796479285,36.86,77180.8,0.0,0.02843,2e-05,5.14927]
[1779796484290,36.87,77181.72,0.0,0.02846,2e-05,5.15334]
[1779796489295,36.87,77181.8,0.0,0.02847,2e-05,5.15449]
[1779796494300,36.87,77182.74,0.0,0.02849,2e-05,5.15858]
[1779796499305,36.87,77174.6,0.0,0.02832,2e-05,5.13156]
[1779796504310,36.87,77162.86,0.0,0.02806,2e-05,5.0927]
[1779796506312,36.87,77173.54,0.0,0.0283,2e-05,5.1296]
[1779796509315,36.87,77189.3,0.0,0.02866,2e-05,5.18413]
[1779796514320,36.88,77190.01,0.0,0.02868,2e-05,5.1872]
[1779796519325,36.88,77198.03,0.0,0.02886,2e-05,5.21532]
[1779796525331,36.88,77199.4,0.0,0.0289,2e-05,5.22047]
[1779796530336,36.88,77199.19,0.0,0.02889,2e-05,5.22008]
[1779796535341,36.88,77199.34,0.0,0.02889,2e-05,5.21875]
[1779796541347,36.88,77197.91,0.0,0.02886,2e-05,5.21421]
[1779796545351,36.88,77186.04,0.0,0.02859,2e-05,5.17369]
[1779796550356,36.88,77182.28,0.0,0.02852,2e-05,5.16161]
[1779796555362,36.88,77182.6,0.0,0.02853,2e-05,5.16346]
[1779796560369,36.88,77173.8,0.0,0.02834,2e-05,5.13415]
[1779796565374,36.89,77165.54,0.0,0.02816,2e-05,5.10709]
[1779796570379,36.89,77159.09,0.0,0.02803,2e-05,5.08655]
[1779796572570,36.89,77159.54,0.0,0.02804,2e-05,5.08864]
[1779796572602,36.89,77159.54,0.0,0.02804,2e-05,5.08864]
[1779796573383,36.89,77140.28,0.0,0.02762,2e-05,5.0239]
[1779796574264,36.89,77140.28,0.0,0.02762,2e-05,5.0239]
[1779796574358,36.89,77140.28,0.0,0.02762,2e-05,5.02386]
[1779796579389,36.89,77140.09,0.0,0.02762,2e-05,5.023]
[1779796584394,36.89,77141.27,0.0,0.02765,2e-05,5.02888]
[1779796589401,36.9,77141.41,0.0,0.02768,2e-05,5.03207]
[1779796594407,36.91,77138.7,0.0,0.02762,2e-05,5.02371]
[1779796599412,36.91,77138.17,0.0,0.02763,2e-05,5.02494]
[1779796604421,36.92,77143.05,0.0,0.02776,2e-05,5.04426]
[1779796609426,36.92,77143.72,0.0,0.02779,2e-05,5.04929]
[1779796614431,36.93,77144.37,0.0,0.02782,2e-05,5.05424]
[1779796619436,36.93,77142.46,0.0,0.0278,2e-05,5.05051]
[1779796625442,36.94,77140.93,0.0,0.02779,2e-05,5.04869]
[1779796630447,36.95,77140.02,0.0,0.02779,2e-05,5.04837]
[1779796635452,36.95,77139.87,0.0,0.0278,2e-05,5.0506]
[1779796640457,36.96,77140.88,0.0,0.02784,2e-05,5.05674]
[1779796645462,36.96,77141.98,0.0,0.02788,2e-05,5.06309]
[1779796650467,36.97,77143.37,0.0,0.02793,2e-05,5.07012]
[1779796655472,36.97,77143.92,0.0,0.02793,2e-05,5.07015]
[1779796660477,36.97,77144.43,0.0,0.02795,2e-05,5.07219]
[1779796665482,36.97,77144.2,0.0,0.02794,2e-05,5.07177]
[1779796670487,36.97,77144.3,0.0,0.02795,2e-05,5.07243]
[1779796675492,36.97,77144.09,0.0,0.02794,2e-05,5.07204]
[1779796680497,36.97,77144.05,0.0,0.02795,2e-05,5.07223]
[1779796685503,36.97,77156.62,0.0,0.02822,2e-05,5.11508]
[1779796691509,36.97,77160.09,0.0,0.0283,2e-05,5.12679]
[1779796697516,36.97,77161.35,0.0,0.02833,2e-05,5.13089]
[1779796702521,36.97,77161.53,0.0,0.02833,2e-05,5.13133]
[1779796707528,36.97,77161.92,0.0,0.02834,2e-05,5.13251]
[1779796712532,36.97,77159.49,0.0,0.02827,2e-05,5.1219]
[1779796717537,36.97,77154.82,0.0,0.02817,2e-05,5.106]
[1779796722542,36.97,77152.47,0.0,0.02812,2e-05,5.0981]
[1779796727547,36.97,77152.29,0.0,0.02811,2e-05,5.09759]
[1779796732552,36.97,77153.01,0.0,0.02813,2e-05,5.10015]
[1779796737557,36.97,77150.92,0.0,0.02808,2e-05,5.09318]
[1779796742562,36.97,77143.43,0.0,0.02792,2e-05,5.0681]
[1779796747567,36.97,77143.78,0.0,0.02793,2e-05,5.06966]
[1779796752572,36.97,77144.17,0.0,0.02794,2e-05,5.0713]
[1779796757577,36.97,77145.37,0.0,0.02797,2e-05,5.07566]
[1779796762582,36.97,77141.97,0.0,0.0279,2e-05,5.0645]
[1779796768588,36.97,77138.32,0.0,0.02782,2e-05,5.05271]
[1779796773593,36.97,77137.66,0.0,0.0278,2e-05,5.04881]
[1779796778599,36.98,77138.18,0.0,0.02781,2e-05,5.05106]
[1779796783604,36.98,77135.74,0.0,0.02776,2e-05,5.04336]
[1779796788609,36.98,77128.14,0.0,0.0276,2e-05,5.01843]
[1779796793614,36.98,77131.54,0.0,0.02768,2e-05,5.03057]
[1779796798619,36.98,77127.97,0.0,0.02761,2e-05,5.01929]
[1779796803624,36.98,77132.86,0.0,0.02772,2e-05,5.03642]
[1779796809630,36.98,77130.02,0.0,0.02766,2e-05,5.02764]
[1779796812638,36.98,77119.77,0.0,0.02744,2e-05,4.9937]
[1779796816311,36.99,77132.5,0.0,0.02772,2e-05,5.03687]
[1779796821347,36.99,77134.77,0.0,0.02777,2e-05,5.04482]
[1779796825585,36.99,77133.45,0.0,0.02775,2e-05,5.04051]
[1779796825617,36.99,77132.97,0.0,0.02774,2e-05,5.03902]
[1779796825667,36.99,77132.97,0.0,0.02774,2e-05,5.03902]
[1779796826556,36.99,77132.97,0.0,0.02774,2e-05,5.03902]
[1779796826649,36.99,77133.05,0.0,0.02774,2e-05,5.03936]
[1779796832526,36.99,77132.72,0.0,0.02772,2e-05,5.0365]
[1779796838464,36.99,77132.11,0.0,0.02771,2e-05,5.03491]
[1779796842595,36.99,77117.4,0.0,0.0274,2e-05,4.98612]
[1779796848535,36.99,77117.93,0.0,0.02742,2e-05,4.9889]
[1779796854577,36.99,77118.05,0.0,0.02743,2e-05,4.99029]
[1779796859613,36.99,77123.49,0.0,0.02755,2e-05,5.00922]
[1779796864647,37.0,77122.53,0.0,0.02753,2e-05,5.00634]
[1779796869682,36.99,77123.96,0.0,0.02756,2e-05,5.01091]
[1779796874717,36.99,77131.15,0.0,0.02771,2e-05,5.03469]
[1779796879753,36.99,77135.26,0.0,0.0278,2e-05,5.04803]
[1779796884789,36.99,77135.83,0.0,0.02781,2e-05,5.04937]
[1779796889824,36.99,77140.74,0.0,0.02791,2e-05,5.06528]
[1779796894859,36.99,77141.01,0.0,0.0279,2e-05,5.06325]
[1779796899893,36.99,77139.76,0.0,0.02787,2e-05,5.05823]
[1779796904929,36.99,77151.29,0.0,0.02811,2e-05,5.09634]
[1779796909965,36.98,77147.3,0.0,0.02802,2e-05,5.08169]
[1779796915000,36.98,77138.5,0.0,0.02782,2e-05,5.05102]
[1779796920044,36.98,77135.68,0.0,0.02775,2e-05,5.0407]
[1779796925078,36.98,77131.59,0.0,0.02766,2e-05,5.02615]
[1779796930112,36.98,77127.06,0.0,0.02756,2e-05,5.01028]
[1779796935148,36.98,77127.32,0.0,0.02756,2e-05,5.01052]
[1779796941191,36.97,77126.51,0.0,0.02753,2e-05,5.00699]
[1779796946226,36.97,77128.27,0.0,0.02757,2e-05,5.01218]
[1779796951680,36.97,77132.33,0.0,0.02765,2e-05,5.02518]
[1779796957302,36.97,77142.39,0.0,0.02785,2e-05,5.05528]
[1779796962336,36.97,77143.09,0.0,0.02786,2e-05,5.05657]
[1779796967377,36.96,77145.96,0.0,0.02791,2e-05,5.06518]
[1779796972410,36.96,77152.12,0.0,0.02804,2e-05,5.08485]
[1779796978451,36.96,77150.63,0.0,0.028,2e-05,5.07834]
[1779796983594,36.96,77151.41,0.0,0.02801,2e-05,5.07978]
[1779796989529,36.96,77150.09,0.0,0.02797,2e-05,5.07455]
[1779796994564,36.96,77152.4,0.0,0.02804,2e-05,5.0844]
[1779796999599,36.96,77153.61,0.0,0.02808,2e-05,5.0905]
[1779797004633,36.96,77154.15,0.0,0.02809,2e-05,5.09173]
[1779797009669,36.96,77152.54,0.0,0.02804,2e-05,5.08507]
[1779797014703,36.96,77150.41,0.0,0.02798,2e-05,5.07458]
[1779797019738,36.96,77147.31,0.0,0.0279,2e-05,5.06305]
[1779797024774,36.95,77138.66,0.0,0.02771,2e-05,5.03311]
[1779797029811,36.95,77142.13,0.0,0.02778,2e-05,5.04411]
[1779797035851,36.95,77141.63,0.0,0.02776,2e-05,5.04164]
[1779797040885,36.95,77143.35,0.0,0.0278,2e-05,5.04682]
[1779797045921,36.95,77144.75,0.0,0.02782,2e-05,5.05092]
[1779797050957,36.95,77141.44,0.0,0.02775,2e-05,5.03915]
[1779797055992,36.95,77135.29,0.0,0.02761,2e-05,5.01811]
[1779797061032,36.95,77136.97,0.0,0.02765,2e-05,5.02351]
[1779797066071,36.95,77138.38,0.0,0.02767,2e-05,5.02796]
[1779797071106,36.95,77139.69,0.0,0.02769,2e-05,5.02992]
[1779797076141,36.94,77147.98,0.0,0.02787,2e-05,5.05752]
[1779797081175,36.94,77148.49,0.0,0.02788,2e-05,5.05871]
[1779797086211,36.94,77155.33,0.0,0.02802,2e-05,5.08122]
[1779797091246,36.94,77155.04,0.0,0.02801,2e-05,5.07949]
[1779797096281,36.94,77155.27,0.0,0.02801,2e-05,5.07951]
[1779797103329,36.94,77154.13,0.0,0.02798,2e-05,5.07454]
[1779797108364,36.94,77153.45,0.0,0.02796,2e-05,5.07144]
[1779797113402,36.93,77153.6,0.0,0.02796,2e-05,5.07118]
[1779797121457,36.93,77153.2,0.0,0.02794,2e-05,5.06847]
[1779797126492,36.93,77154.19,0.0,0.02796,2e-05,5.07107]
[1779797127611,36.93,77164.74,0.0,0.02819,2e-05,5.10675]
[1779797133542,36.93,77165.34,0.0,0.02818,2e-05,5.10526]
[1779797137679,36.93,77145.19,0.0,0.02773,2e-05,5.03616]
[1779797140591,36.93,77127.12,0.0,0.02734,2e-05,4.97528]
[1779797146635,36.93,77130.45,0.0,0.02741,2e-05,4.9864]
[1779797147749,36.93,77109.24,0.0,0.02695,2e-05,4.91585]
[1779797149766,36.93,77097.71,0.0,0.02671,2e-05,4.87799]
[1779797151374,36.93,77097.71,0.0,0.02671,2e-05,4.87817]
[1779797151687,36.93,77089.16,0.0,0.02653,2e-05,4.85028]
[1779797152869,36.93,77089.16,0.0,0.02653,2e-05,4.85028]
[1779797152957,36.93,77089.73,0.0,0.02655,2e-05,4.85238]
[1779797158737,36.93,77086.79,0.0,0.02649,2e-05,4.84416]
[1779797163785,36.93,77092.61,0.0,0.02662,2e-05,4.86449]
[1779797168819,36.93,77093.53,0.0,0.02665,2e-05,4.86865]
[1779797173857,36.94,77090.23,0.0,0.02659,2e-05,4.85893]
[1779797178892,36.94,77084.77,0.0,0.02648,2e-05,4.8423]
[1779797180906,36.94,77074.0,0.0,0.02626,2e-05,4.80773]
[1779797185941,36.94,77080.89,0.0,0.02641,2e-05,4.83166]
[1779797190976,36.95,77082.15,0.0,0.02645,2e-05,4.83684]
[1779797196020,36.95,77082.23,0.0,0.02645,2e-05,4.83658]
[1779797198040,36.95,77064.18,0.0,0.02607,2e-05,4.77829]
[1779797203073,36.95,77052.32,0.0,0.02584,2e-05,4.74188]
[1779797208174,36.96,77049.52,0.0,0.0258,2e-05,4.73495]
[1779797214154,37.0,77051.78,0.0,0.02597,2e-05,4.7614]
[1779797216171,37.0,77037.81,0.0,0.02571,2e-05,4.72038]
[1779797217732,37.02,77025.61,0.0,0.02549,2e-05,4.68665]
[1779797223342,37.03,77021.62,0.0,0.02545,2e-05,4.68029]
[1779797228334,37.04,77022.75,0.0,0.02552,2e-05,4.69052]
[1779797228366,37.05,76995.89,0.0,0.02501,2e-05,4.60972]
[1779797229427,37.05,76995.89,0.0,0.02501,2e-05,4.60972]
[1779797229528,37.06,76996.04,0.0,0.02505,2e-05,4.61596]
[1779797230280,37.06,76996.04,0.0,0.02505,2e-05,4.61596]
[1779797230362,37.07,76996.66,0.0,0.0251,2e-05,4.62355]
[1779797235310,37.12,77007.19,0.0,0.02545,2e-05,4.67841]
[1779797237325,37.14,76996.0,0.0,0.02529,2e-05,4.65278]
[1779797240486,37.17,76985.99,0.0,0.02518,2e-05,4.63517]
[1779797241880,37.17,76985.99,0.0,0.02518,2e-05,4.63517]
[1779797241893,37.18,76941.28,0.0,0.02432,2e-05,4.50059]
[1779797244120,37.19,76941.28,0.0,0.02437,2e-05,4.50785]
[1779797244381,37.21,76949.74,0.0,0.02458,2e-05,4.54147]
[1779797248529,37.26,76937.12,0.0,0.0245,2e-05,4.52842]
[1779797250427,37.28,76927.04,0.0,0.02435,2e-05,4.50471]
[1779797254686,37.32,76944.19,0.0,0.02481,2e-05,4.57639]
[1779797260495,37.34,76951.84,0.0,0.02502,2e-05,4.60893]
[1779797263522,37.34,76939.35,0.0,0.02478,2e-05,4.57152]
[1779797266543,37.36,76927.0,0.0,0.02459,2e-05,4.54057]
[1779797271578,37.42,76922.75,0.0,0.0247,2e-05,4.55813]
[1779797274598,37.43,76912.59,0.0,0.02452,2e-05,4.52859]
[1779797276614,37.44,76902.48,0.0,0.02437,2e-05,4.50447]
[1779797277732,37.45,76912.99,0.0,0.02461,2e-05,4.54355]
[1779797281563,37.48,76908.99,0.0,0.02462,2e-05,4.54379]
[1779797281679,37.5,76857.35,0.0,0.0237,2e-05,4.39798]
[1779797282557,37.5,76857.35,0.0,0.0237,2e-05,4.39798]
[1779797282685,37.52,76849.55,0.0,0.0236,2e-05,4.38282]
[1779797285373,37.53,76849.03,0.0,0.0236,2e-05,4.38298]
[1779797285708,37.54,76849.37,0.0,0.02367,2e-05,4.39252]
[1779797289738,37.57,76863.21,0.0,0.024,2e-05,4.4447]
[1779797293418,37.59,76864.6,0.0,0.02408,2e-05,4.45782]
[1779797293768,37.59,76871.46,0.0,0.02422,2e-05,4.47941]
[1779797295782,37.61,76881.49,0.0,0.02449,2e-05,4.5233]
[1779797300818,37.66,76886.55,0.0,0.02472,2e-05,4.55843]
[1779797301672,37.66,76886.55,0.0,0.02472,2e-05,4.55843]
[1779797301767,37.66,76886.55,0.0,0.02472,2e-05,4.55843]
[1779797301824,37.66,76894.4,0.0,0.02488,2e-05,4.58321]
[1779797302832,37.67,76908.04,0.0,0.02518,2e-05,4.63068]
[1779797303497,37.67,76908.04,0.0,0.02518,2e-05,4.63068]
[1779797303838,37.67,76910.85,0.0,0.02524,2e-05,4.63988]
[1779797308874,37.67,76919.39,0.0,0.02542,2e-05,4.6687]
[1779797313910,37.68,76923.4,0.0,0.0255,2e-05,4.68102]
[1779797318945,37.68,76916.43,0.0,0.02538,2e-05,4.66103]
[1779797323988,37.69,76916.09,0.0,0.02538,2e-05,4.66225]
[1779797326048,37.69,76905.88,0.0,0.02518,2e-05,4.63078]
[1779797327040,37.69,76879.07,0.0,0.02466,2e-05,4.54827]
[1779797327936,37.69,76879.07,0.0,0.02466,2e-05,4.54827]
[1779797328129,37.7,76823.11,0.0,0.02362,2e-05,4.38412]
[1779797331054,37.73,76840.24,0.0,0.02405,2e-05,4.45212]
[1779797335046,37.74,76834.03,0.0,0.02395,2e-05,4.43552]
[1779797335102,37.74,76835.04,0.0,0.02397,2e-05,4.4393]
[1779797337107,37.74,76848.62,0.0,0.02424,2e-05,4.48184]
[1779797338202,37.74,76866.51,0.0,0.02459,2e-05,4.53705]
[1779797338714,37.74,76866.51,0.0,0.02459,2e-05,4.53705]
[1779797338812,37.74,76866.51,0.0,0.02459,2e-05,4.53705]
[1779797339125,37.75,76867.13,0.0,0.02461,2e-05,4.53959]
[1779797339977,37.75,76867.13,0.0,0.02461,2e-05,4.53959]
[1779797340131,37.75,76875.18,0.0,0.02477,2e-05,4.56486]
[1779797342187,37.75,76855.24,0.0,0.02438,2e-05,4.50433]
[1779797345173,37.76,76839.28,0.0,0.02413,2e-05,4.46313]
[1779797349198,37.81,76850.62,0.0,0.02448,2e-05,4.51857]
[1779797354235,37.81,76849.79,0.0,0.02448,2e-05,4.51897]
[1779797358379,37.82,76877.9,0.0,0.02504,2e-05,4.60752]
[1779797359742,37.82,76877.9,0.0,0.02504,2e-05,4.60752]
[1779797360278,37.82,76877.9,0.0,0.02504,2e-05,4.60752]
[1779797359782,37.82,76897.05,0.0,0.02543,2e-05,4.668]
[1779797360316,37.82,76896.73,0.0,0.02542,2e-05,4.667]
[1779797363231,37.82,76892.71,0.0,0.02534,2e-05,4.65481]
[1779797363874,37.82,76873.33,0.0,0.02497,2e-05,4.59592]
[1779797369378,37.83,76875.59,0.0,0.02503,2e-05,4.60521]
[1779797374413,37.83,76883.46,0.0,0.02519,2e-05,4.62968]
[1779797379448,37.84,76891.26,0.0,0.02536,2e-05,4.65592]
[1779797384483,37.84,76892.08,0.0,0.02538,2e-05,4.66032]
[1779797389518,37.85,76888.76,0.0,0.02533,2e-05,4.65179]
[1779797394553,37.85,76888.09,0.0,0.02533,2e-05,4.65198]
[1779797397574,37.85,76877.63,0.0,0.02513,2e-05,4.62078]
[1779797401603,37.86,76888.29,0.0,0.02535,2e-05,4.6555]
[1779797406639,37.86,76880.73,0.0,0.02522,2e-05,4.63392]
[1779797411672,37.86,76877.46,0.0,0.02517,2e-05,4.6259]
[1779797416707,37.87,76881.21,0.0,0.02525,2e-05,4.63963]
[1779797421743,37.87,76886.75,0.0,0.02538,2e-05,4.65886]
[1779797423550,37.87,76887.58,0.0,0.02539,2e-05,4.66181]
[1779797423589,37.87,76887.58,0.0,0.02539,2e-05,4.66181]
[1779797423772,37.87,76892.28,0.0,0.02549,2e-05,4.67647]
[1779797426873,37.88,76888.89,0.0,0.02543,2e-05,4.66696]
[1779797426968,37.88,76899.21,0.0,0.02564,2e-05,4.69957]
[1779797432834,37.88,76893.61,0.0,0.02553,2e-05,4.68182]
[1779797437872,37.88,76904.41,0.0,0.02575,2e-05,4.71722]
[1779797442905,37.89,76913.33,0.0,0.02594,2e-05,4.74647]
[1779797447941,37.89,76911.97,0.0,0.02592,2e-05,4.74322]
[1779797452976,37.89,76912.28,0.0,0.02593,2e-05,4.74522]
[1779797458012,37.89,76918.65,0.0,0.02607,2e-05,4.76628]
[1779797463053,37.89,76919.37,0.0,0.02609,2e-05,4.76937]
[1779797468088,37.9,76927.31,0.0,0.02625,2e-05,4.79534]
[1779797473123,37.9,76926.46,0.0,0.02624,2e-05,4.79328]
[1779797478158,37.9,76925.49,0.0,0.02622,2e-05,4.79082]
[1779797483193,37.9,76923.14,0.0,0.02618,2e-05,4.78402]
[1779797490246,37.9,76921.91,0.0,0.02616,2e-05,4.78112]
[1779797495278,37.9,76920.57,0.0,0.02613,2e-05,4.77551]
[1779797500312,37.91,76920.86,0.0,0.02614,2e-05,4.77719]
[1779797503336,37.91,76907.38,0.0,0.02587,2e-05,4.73513]
[1779797508374,37.91,76904.75,0.0,0.02582,2e-05,4.72792]
[1779797513406,37.91,76909.63,0.0,0.02593,2e-05,4.74432]
[1779797518441,37.91,76907.94,0.0,0.0259,2e-05,4.73974]
[1779797523477,37.91,76900.13,0.0,0.02575,2e-05,4.71614]
[1779797528511,37.92,76901.57,0.0,0.02578,2e-05,4.72164]
[1779797533561,37.92,76909.77,0.0,0.02596,2e-05,4.74825]
[1779797538596,37.92,76908.02,0.0,0.02592,2e-05,4.74338]
[1779797543631,37.92,76912.85,0.0,0.02603,2e-05,4.75924]
[1779797548665,37.92,76916.55,0.0,0.0261,2e-05,4.77143]
[1779797553701,37.92,76916.02,0.0,0.02609,2e-05,4.76815]
[1779797557360,37.92,76916.56,0.0,0.0261,2e-05,4.77006]
[1779797557460,37.92,76917.58,0.0,0.02612,2e-05,4.7735]
[1779797559895,37.92,76918.02,0.0,0.02613,2e-05,4.77509]
[1779797559942,37.92,76918.02,0.0,0.02613,2e-05,4.77509]
[1779797560011,37.92,76919.07,0.0,0.02615,2e-05,4.77851]
[1779797560955,37.92,76919.07,0.0,0.02615,2e-05,4.77851]
[1779797561026,37.92,76923.55,0.0,0.02624,2e-05,4.79281]
[1779797566793,37.93,76928.85,0.0,0.02635,2e-05,4.81001]
[1779797571829,37.93,76938.71,0.0,0.02656,2e-05,4.84162]
[1779797576865,37.93,76942.28,0.0,0.02663,2e-05,4.85301]
[1779797581899,37.93,76942.93,0.0,0.02664,2e-05,4.85502]
[1779797586936,37.92,76951.71,0.0,0.02682,2e-05,4.88304]
[1779797591974,37.92,76956.36,0.0,0.02692,2e-05,4.89767]
[1779797597007,37.92,76955.45,0.0,0.0269,2e-05,4.89432]
[1779797601611,37.92,76959.79,0.0,0.02699,2e-05,4.90803]
[1779797601639,37.92,76959.79,0.0,0.02699,2e-05,4.90803]
[1779797602058,37.92,76975.26,0.0,0.02731,2e-05,4.95809]
[1779797602890,37.92,76975.26,0.0,0.02731,2e-05,4.95809]
[1779797603071,37.92,76982.07,0.0,0.02745,2e-05,4.98011]
[1779797604926,37.92,76982.26,0.0,0.02745,2e-05,4.98053]
[1779797605079,37.92,76981.77,0.0,0.02744,2e-05,4.97873]
[1779797610113,37.92,76984.79,0.0,0.0275,2e-05,4.98765]
[1779797615154,37.92,76985.03,0.0,0.02749,2e-05,4.98539]
[1779797620188,37.92,76984.11,0.0,0.02746,2e-05,4.98155]
[1779797625223,37.91,76981.55,0.0,0.0274,2e-05,4.97234]
[1779797630258,37.91,76994.19,0.0,0.02767,2e-05,5.01275]
[1779797633282,37.91,77005.65,0.0,0.02791,2e-05,5.04968]
[1779797638351,37.91,77006.52,0.0,0.02792,2e-05,5.05122]
[1779797644357,37.91,77006.82,0.0,0.02791,2e-05,5.05092]
[1779797649393,37.9,76997.79,0.0,0.02771,2e-05,5.02014]
[1779797652413,37.9,76986.3,0.0,0.02746,2e-05,4.98191]
[1779797657450,37.9,76987.05,0.0,0.02748,2e-05,4.98375]
[1779797662485,37.9,76986.3,0.0,0.02746,2e-05,4.9807]
[1779797667520,37.9,76983.43,0.0,0.02739,2e-05,4.97078]
[1779797672555,37.9,76978.51,0.0,0.02727,2e-05,4.95207]
[1779797677589,37.9,76978.16,0.0,0.02726,2e-05,4.9505]
[1779797683637,37.9,76976.73,0.0,0.02723,2e-05,4.94532]
[1779797688706,37.89,76976.84,0.0,0.02723,2e-05,4.94522]
[1779797693707,37.89,76976.1,0.0,0.02721,2e-05,4.94234]
[1779797698776,37.89,76977.92,0.0,0.02725,2e-05,4.94778]
[1779797703777,37.89,76976.75,0.0,0.02722,2e-05,4.94345]
[1779797708846,37.89,76977.37,0.0,0.02723,2e-05,4.94494]
[1779797713874,37.89,76979.19,0.0,0.02726,2e-05,4.95023]
[1779797718916,37.89,76978.22,0.0,0.02724,2e-05,4.94666]
[1779797723926,37.89,76977.71,0.0,0.02722,2e-05,4.94438]
[1779797729438,37.89,76977.01,0.0,0.02721,2e-05,4.9417]
[1779797735005,37.88,76976.32,0.0,0.02718,2e-05,4.93662]
[1779797739071,37.88,76994.1,0.0,0.02755,2e-05,4.99411]
[1779797740944,37.88,76994.3,0.0,0.02755,2e-05,4.99461]
[1779797741051,37.88,77005.8,0.0,0.0278,2e-05,5.03219]
[1779797742193,37.88,77005.8,0.0,0.0278,2e-05,5.03219]
[1779797742200,37.88,77010.34,0.0,0.02789,2e-05,5.0469]
[1779797748110,37.88,77009.61,0.0,0.02786,2e-05,5.04288]
[1779797753146,37.88,77011.82,0.0,0.0279,2e-05,5.04892]
[1779797754154,37.88,77024.71,0.0,0.02818,2e-05,5.09134]
[1779797759236,37.87,77027.16,0.0,0.02822,2e-05,5.09785]
[1779797762208,37.87,77017.04,0.0,0.028,2e-05,5.06338]
[1779797767243,37.87,77018.88,0.0,0.02803,2e-05,5.06817]
[1779797772280,37.87,77020.61,0.0,0.02806,2e-05,5.07262]
[1779797778321,37.86,77023.49,0.0,0.02811,2e-05,5.08056]
[1779797783357,37.86,77029.66,0.0,0.02823,2e-05,5.09966]
[1779797785371,37.86,77019.56,0.0,0.02801,2e-05,5.0656]
[1779797790405,37.86,77021.9,0.0,0.02805,2e-05,5.07214]
[1779797795439,37.85,77032.82,0.0,0.02827,2e-05,5.10476]
[1779797800476,37.85,77034.22,0.0,0.02829,2e-05,5.10787]
[1779797805510,37.85,77025.79,0.0,0.0281,2e-05,5.07843]
[1779797808532,37.85,77015.83,0.0,0.02788,2e-05,5.04475]
[1779797813569,37.84,77014.7,0.0,0.02785,2e-05,5.04]
[1779797819665,37.84,77014.16,0.0,0.02783,2e-05,5.03698]
[1779797825653,37.84,77013.42,0.0,0.0278,2e-05,5.0333]
[1779797830688,37.84,77011.96,0.0,0.02776,2e-05,5.02747]
[1779797837738,37.83,77010.71,0.0,0.02773,2e-05,5.02196]
[1779797842772,37.83,77007.51,0.0,0.02765,2e-05,5.01052]
[1779797849876,37.83,77006.83,0.0,0.02763,2e-05,5.00704]
[1779797855863,37.83,77007.34,0.0,0.02762,2e-05,5.00552]
[1779797861905,37.83,77002.13,0.0,0.02751,2e-05,4.98737]
[1779797866941,37.82,77001.6,0.0,0.02749,2e-05,4.98492]
[1779797872982,37.82,77001.76,0.0,0.02749,2e-05,4.98459]
[1779797878020,37.82,76993.57,0.0,0.02731,2e-05,4.95718]
[1779797883055,37.82,76992.42,0.0,0.02728,2e-05,4.95304]
[1779797888090,37.82,76994.88,0.0,0.02733,2e-05,4.96057]
[1779797893125,37.82,76987.04,0.0,0.02716,2e-05,4.93469]
[1779797898160,37.82,76979.62,0.0,0.02701,2e-05,4.9106]
[1779797903194,37.82,76982.62,0.0,0.02707,2e-05,4.92038]
[1779797907224,37.82,76993.39,0.0,0.0273,2e-05,4.95542]
[1779797911252,37.82,76985.78,0.0,0.02713,2e-05,4.92851]
[1779797913058,37.82,76986.71,0.0,0.02715,2e-05,4.93155]
[1779797913129,37.82,76986.71,0.0,0.02715,2e-05,4.93155]
[1779797913266,37.82,76986.76,0.0,0.02715,2e-05,4.93173]
[1779797915280,37.82,76975.88,0.0,0.02692,2e-05,4.89652]
[1779797916513,37.82,76975.88,0.0,0.02692,2e-05,4.89652]
[1779797916605,37.82,76975.39,0.0,0.02691,2e-05,4.89501]
[1779797922330,37.82,76971.46,0.0,0.02683,2e-05,4.88247]
[1779797927370,37.82,76972.08,0.0,0.02684,2e-05,4.88448]
[1779797932603,37.82,76970.24,0.0,0.0268,2e-05,4.87856]
[1779797932628,37.82,76970.24,0.0,0.0268,2e-05,4.87856]
[1779797932671,37.82,76960.47,0.0,0.0266,2e-05,4.84714]
[1779797936584,37.82,76960.37,0.0,0.0266,2e-05,4.84696]
[1779797936733,37.82,76961.63,0.0,0.02663,2e-05,4.85107]
[1779797942471,37.82,76970.43,0.0,0.02681,2e-05,4.87982]
[1779797947509,37.82,76977.52,0.0,0.02696,2e-05,4.90281]
[1779797952544,37.82,76974.68,0.0,0.0269,2e-05,4.8936]
[1779797957579,37.82,76974.29,0.0,0.02689,2e-05,4.89233]
[1779797962615,37.82,76975.18,0.0,0.02691,2e-05,4.89516]
[1779797968656,37.82,76974.56,0.0,0.0269,2e-05,4.89305]
[1779797975705,37.82,76978.19,0.0,0.02696,2e-05,4.90282]
[1779797978727,37.82,76989.17,0.0,0.02719,2e-05,4.93852]
[1779797984768,37.82,76991.54,0.0,0.02724,2e-05,4.94609]
[1779797989803,37.82,76994.4,0.0,0.0273,2e-05,4.95525]
[1779797994837,37.82,76996.59,0.0,0.02735,2e-05,4.96224]
[1779797999873,37.82,76997.89,0.0,0.02737,2e-05,4.96629]
[1779798004908,37.82,76997.35,0.0,0.02736,2e-05,4.96434]
[1779798009943,37.82,76997.6,0.0,0.02737,2e-05,4.96501]
[1779798014978,37.82,76997.61,0.0,0.02737,2e-05,4.96491]
[1779798020022,37.82,76997.53,0.0,0.02736,2e-05,4.96452]
[1779798025051,37.82,77001.91,0.0,0.02745,2e-05,4.97871]
[1779798030086,37.82,77001.76,0.0,0.02745,2e-05,4.97798]
[1779798035121,37.82,77001.57,0.0,0.02743,2e-05,4.97499]
[1779798040156,37.82,77001.08,0.0,0.02742,2e-05,4.97321]
[1779798045191,37.82,76990.9,0.0,0.02721,2e-05,4.93995]
[1779798050226,37.82,76986.15,0.0,0.02711,2e-05,4.92468]
[1779798055266,37.82,76984.54,0.0,0.02708,2e-05,4.91971]
[1779798060302,37.82,76984.84,0.0,0.02708,2e-05,4.92085]
[1779798065333,37.82,76982.87,0.0,0.02704,2e-05,4.91476]
[1779798070370,37.82,76982.13,0.0,0.02703,2e-05,4.91261]
[1779798075405,37.82,76985.35,0.0,0.0271,2e-05,4.92331]
[1779798080440,37.82,76993.68,0.0,0.02728,2e-05,4.95054]
[1779798085474,37.82,76995.28,0.0,0.02731,2e-05,4.95574]
[1779798090509,37.82,76997.1,0.0,0.02735,2e-05,4.96166]
[1779798095553,37.82,76999.81,0.0,0.02739,2e-05,4.9683]
[1779798100579,37.82,76997.8,0.0,0.02735,2e-05,4.96173]
[1779798105615,37.82,76997.65,0.0,0.02735,2e-05,4.96123]
[1779798110650,37.82,76994.27,0.0,0.02728,2e-05,4.95022]
[1779798115686,37.82,76995.48,0.0,0.0273,2e-05,4.95424]
[1779798120720,37.82,77001.19,0.0,0.02742,2e-05,4.97295]
[1779798125756,37.82,77000.3,0.0,0.0274,2e-05,4.96997]
[1779798130791,37.82,77000.32,0.0,0.0274,2e-05,4.96996]
[1779798133813,37.82,76988.84,0.0,0.02716,2e-05,4.93253]
[1779798137910,37.82,76978.41,0.0,0.02694,2e-05,4.89889]
[1779798142875,37.82,76968.48,0.0,0.02674,2e-05,4.86721]
[1779798147980,37.82,76969.38,0.0,0.02676,2e-05,4.87037]
[1779798153958,37.82,76974.74,0.0,0.02686,2e-05,4.88583]
[1779798160001,37.82,76974.4,0.0,0.02686,2e-05,4.88483]
[1779798165038,37.82,76966.96,0.0,0.0267,2e-05,4.86098]
[1779798170081,37.82,76966.72,0.0,0.0267,2e-05,4.86038]
[1779798175104,37.82,76967.44,0.0,0.02671,2e-05,4.86283]
[1779798180139,37.82,76969.05,0.0,0.02675,2e-05,4.86813]
[1779798188264,37.82,76969.97,0.0,0.02677,2e-05,4.87125]
[1779798194238,37.82,76970.0,0.0,0.02677,2e-05,4.87147]
[1779798199274,37.82,76969.73,0.0,0.02676,2e-05,4.87072]
[1779798204311,37.82,76970.16,0.0,0.02677,2e-05,4.87222]
[1779798208405,37.83,76960.2,0.0,0.02657,2e-05,4.84042]
[1779798213844,37.83,76960.69,0.0,0.02657,2e-05,4.84018]
[1779798216392,37.83,76950.16,0.0,0.02636,2e-05,4.8068]
[1779798221430,37.83,76946.71,0.0,0.02629,2e-05,4.79675]
[1779798226463,37.83,76941.1,0.0,0.02618,2e-05,4.77978]
[1779798232505,37.83,76936.79,0.0,0.0261,2e-05,4.76724]
[1779798237540,37.83,76934.67,0.0,0.02607,2e-05,4.76146]
[1779798242579,37.84,76942.77,0.0,0.02624,2e-05,4.78791]
[1779798248689,37.84,76936.71,0.0,0.02612,2e-05,4.76951]
[1779798254661,37.84,76933.94,0.0,0.02607,2e-05,4.76169]
[1779798259696,37.84,76927.81,0.0,0.02595,2e-05,4.74317]
[1779798263724,37.84,76916.73,0.0,0.02573,2e-05,4.70904]
[1779798268838,37.85,76917.91,0.0,0.02576,2e-05,4.71397]
[1779798274803,37.85,76922.95,0.0,0.02586,2e-05,4.72915]
[1779798277821,37.85,76934.52,0.0,0.0261,2e-05,4.76633]
[1779798283865,37.85,76934.24,0.0,0.0261,2e-05,4.76647]
[1779798288979,37.85,76939.9,0.0,0.02622,2e-05,4.78534]
[1779798294942,37.86,76940.05,0.0,0.02623,2e-05,4.78696]
[1779798299977,37.86,76944.58,0.0,0.02633,2e-05,4.80232]
[1779798305013,37.86,76947.09,0.0,0.02639,2e-05,4.81121]
[1779798310047,37.86,76946.4,0.0,0.02638,2e-05,4.80988]
[1779798315084,37.86,76941.22,0.0,0.02628,2e-05,4.79425]
[1779798321126,37.87,76936.66,0.0,0.02619,2e-05,4.78088]
[1779798326160,37.87,76935.41,0.0,0.02618,2e-05,4.77786]
[1779798333209,37.87,76929.13,0.0,0.02605,2e-05,4.75723]
[1779798335222,37.87,76919.1,0.0,0.02585,2e-05,4.726]
[1779798339332,37.87,76908.25,0.0,0.02563,2e-05,4.69302]
[1779798345296,37.88,76904.22,0.0,0.02557,2e-05,4.68244]
[1779798350331,37.88,76904.11,0.0,0.02558,2e-05,4.68383]
[1779798355370,37.89,76906.8,0.0,0.02564,2e-05,4.69394]
[1779798361414,37.89,76906.23,0.0,0.02564,2e-05,4.69405]
[1779798366448,37.89,76905.33,0.0,0.02563,2e-05,4.69278]
[1779798371483,37.9,76898.67,0.0,0.02551,2e-05,4.67358]
[1779798376518,37.9,76897.91,0.0,0.02551,2e-05,4.67289]
[1779798382564,37.9,76897.36,0.0,0.02551,2e-05,4.6735]
[1779798387594,37.91,76899.93,0.0,0.02557,2e-05,4.68312]
[1779798392630,37.91,76899.4,0.0,0.02556,2e-05,4.6809]
[1779798397666,37.91,76911.01,0.0,0.0258,2e-05,4.71865]
[1779798402701,37.92,76911.99,0.0,0.02583,2e-05,4.72291]
[1779798407738,37.92,76899.03,0.0,0.02558,2e-05,4.68342]
[1779798413780,37.92,76897.88,0.0,0.02557,2e-05,4.68165]
[1779798418814,37.93,76897.28,0.0,0.02556,2e-05,4.68128]
[1779798423850,37.93,76894.83,0.0,0.02553,2e-05,4.67514]
[1779798428884,37.93,76887.18,0.0,0.02538,2e-05,4.65285]
[1779798433919,37.94,76885.37,0.0,0.02536,2e-05,4.64894]
[1779798440046,37.94,76888.63,0.0,0.02544,2e-05,4.66105]
[1779798446004,37.95,76895.6,0.0,0.02562,2e-05,4.68973]
[1779798451037,37.96,76890.44,0.0,0.02552,2e-05,4.67291]
[1779798456075,37.96,76890.68,0.0,0.02553,2e-05,4.67506]
[1779798461110,37.96,76890.41,0.0,0.02553,2e-05,4.67558]
[1779798466143,37.97,76888.25,0.0,0.0255,2e-05,4.67024]
[1779798471177,37.97,76887.67,0.0,0.0255,2e-05,4.66983]
[1779798476213,37.97,76888.5,0.0,0.02552,2e-05,4.6738]
[1779798481248,37.97,76888.33,0.0,0.02553,2e-05,4.67461]
[1779798486283,37.98,76887.21,0.0,0.02551,2e-05,4.67244]
[1779798491318,37.98,76889.47,0.0,0.02557,2e-05,4.68078]
[1779798496353,37.98,76890.07,0.0,0.02559,2e-05,4.68392]
[1779798501473,37.98,76892.61,0.0,0.02565,2e-05,4.69307]
[1779798507431,37.99,76885.36,0.0,0.02551,2e-05,4.67186]
[1779798514564,37.99,76885.94,0.0,0.02552,2e-05,4.6734]
[1779798520524,37.99,76891.85,0.0,0.02565,2e-05,4.69336]
[1779798525557,38.0,76892.88,0.0,0.02568,2e-05,4.69772]
[1779798532606,38.0,76890.43,0.0,0.02564,2e-05,4.69163]
[1779798539658,38.0,76890.41,0.0,0.02565,2e-05,4.69312]
[1779798543683,38.0,76892.77,0.0,0.0257,2e-05,4.70114]
[1779798543726,38.0,76892.77,0.0,0.0257,2e-05,4.70114]
[1779798543768,38.01,76909.13,0.0,0.02603,2e-05,4.75271]
[1779798547717,38.01,76894.72,0.0,0.02575,2e-05,4.70806]
[1779798550200,38.01,76893.73,0.0,0.02573,2e-05,4.70515]
[1779798550341,38.01,76898.48,0.0,0.02583,2e-05,4.72039]
[1779798555774,38.01,76897.44,0.0,0.02581,2e-05,4.71806]
[1779798559802,38.01,76908.77,0.0,0.02604,2e-05,4.75411]
[1779798564954,38.01,76914.74,0.0,0.02617,2e-05,4.77346]
[1779798571446,38.01,76922.9,0.0,0.02633,2e-05,4.79872]
[1779798571515,38.01,76925.34,0.0,0.02636,2e-05,4.80352]
[1779798576921,38.0,76924.7,0.0,0.02632,2e-05,4.79652]
[1779798581959,37.99,76924.45,0.0,0.02628,2e-05,4.79164]
[1779798586993,37.98,76926.62,0.0,0.0263,2e-05,4.79444]
[1779798592027,37.97,76926.25,0.0,0.02627,2e-05,4.78914]
[1779798598159,37.97,76925.93,0.0,0.02624,2e-05,4.78483]
[1779798598168,37.97,76925.93,0.0,0.02624,2e-05,4.78483]
[1779798598269,37.96,76926.66,0.0,0.02625,2e-05,4.78636]
[1779798599160,37.96,76926.66,0.0,0.02625,2e-05,4.78636]
[1779798599201,37.96,76926.64,0.0,0.02625,2e-05,4.78633]
[1779798601097,37.96,76936.63,0.0,0.02645,2e-05,4.81814]
[1779798602596,37.96,76936.63,0.0,0.02645,2e-05,4.81814]
[1779798602622,37.96,76942.64,0.0,0.02658,2e-05,4.8373]
[1779798602701,37.96,76942.64,0.0,0.02658,2e-05,4.8373]
[1779798603118,37.96,76942.64,0.0,0.02658,2e-05,4.8373]
[1779798609009,37.96,76945.63,0.0,0.02664,2e-05,4.84663]
[1779798609175,37.96,76946.0,0.0,0.02664,2e-05,4.84771]
[1779798614211,37.96,76948.84,0.0,0.0267,2e-05,4.85654]
[1779798619246,37.96,76942.07,0.0,0.02656,2e-05,4.83474]
[1779798624283,37.96,76945.77,0.0,0.02664,2e-05,4.84648]
[1779798629317,37.96,76941.26,0.0,0.02654,2e-05,4.83201]
[1779798634352,37.96,76938.04,0.0,0.02647,2e-05,4.81971]
[1779798639434,37.96,76909.09,0.0,0.02588,2e-05,4.72821]
[1779798640167,37.96,76909.09,0.0,0.02588,2e-05,4.72821]
[1779798640400,37.96,76896.79,0.0,0.02563,2e-05,4.68965]
[1779798641218,37.96,76896.79,0.0,0.02563,2e-05,4.68965]
[1779798641404,37.96,76896.84,0.0,0.02563,2e-05,4.68984]
[1779798642411,37.96,76906.97,0.0,0.02584,2e-05,4.72201]
[1779798643976,37.96,76910.77,0.0,0.02592,2e-05,4.73414]
[1779798644425,37.97,76910.96,0.0,0.02592,2e-05,4.73491]
[1779798649460,37.97,76908.42,0.0,0.02587,2e-05,4.72774]
[1779798654497,37.97,76905.57,0.0,0.02582,2e-05,4.71966]
[1779798659531,37.97,76903.1,0.0,0.02578,2e-05,4.71276]
[1779798665685,37.97,76911.95,0.0,0.02596,2e-05,4.74157]
[1779798672630,37.97,76912.83,0.0,0.02599,2e-05,4.74513]
[1779798674644,37.97,76927.34,0.0,0.02628,2e-05,4.79128]
[1779798679678,37.98,76931.07,0.0,0.02636,2e-05,4.80348]
[1779798684714,37.98,76939.22,0.0,0.02653,2e-05,4.82958]
[1779798689748,37.98,76944.85,0.0,0.02665,2e-05,4.84752]
[1779798696798,37.98,76947.91,0.0,0.0267,2e-05,4.85504]
[1779798702841,37.98,76950.74,0.0,0.02675,2e-05,4.864]
[1779798707983,37.97,76953.15,0.0,0.0268,2e-05,4.87165]
[1779798718053,37.97,76955.0,0.0,0.02684,2e-05,4.87738]
[1779798723991,37.97,76958.13,0.0,0.02691,2e-05,4.88732]
[1779798729027,37.97,76960.66,0.0,0.02696,2e-05,4.89532]
[1779798734065,37.97,76961.74,0.0,0.02698,2e-05,4.89858]
[1779798740107,37.97,76966.34,0.0,0.02707,2e-05,4.91305]
[1779798745142,37.97,76975.89,0.0,0.02727,2e-05,4.94357]
[1779798750178,37.97,76979.14,0.0,0.02733,2e-05,4.95348]
[1779798755212,37.97,76990.42,0.0,0.02756,2e-05,4.98729]
[1779798760248,37.97,76996.36,0.0,0.02767,2e-05,5.0055]
[1779798765285,37.96,76992.87,0.0,0.02759,2e-05,4.99299]
[1779798770318,37.96,76997.65,0.0,0.02769,2e-05,5.00766]
[1779798775355,37.96,77010.75,0.0,0.02796,2e-05,5.04958]
[1779798780389,37.96,77007.81,0.0,0.02789,2e-05,5.03852]
[1779798783410,37.96,76990.52,0.0,0.02751,2e-05,4.98103]
[1779798785426,37.95,76979.89,0.0,0.02729,2e-05,4.94609]
[1779798790463,37.95,76977.15,0.0,0.02723,2e-05,4.93658]
[1779798795499,37.95,76979.98,0.0,0.02728,2e-05,4.94512]
[1779798800534,37.95,76978.22,0.0,0.02724,2e-05,4.93863]
[1779798805571,37.95,76971.1,0.0,0.02709,2e-05,4.91493]
[1779798810608,37.95,76972.05,0.0,0.0271,2e-05,4.91739]
[1779798815640,37.95,76972.64,0.0,0.0271,2e-05,4.91649]
[1779798823697,37.94,76972.49,0.0,0.02709,2e-05,4.91486]
[1779798826718,37.94,76984.56,0.0,0.02734,2e-05,4.95353]
[1779798831753,37.94,76987.05,0.0,0.02738,2e-05,4.96061]
[1779798837795,37.94,76987.28,0.0,0.02738,2e-05,4.96012]
[1779798842831,37.94,76985.14,0.0,0.02733,2e-05,4.95211]
[1779798847865,37.93,76981.27,0.0,0.02724,2e-05,4.93861]
[1779798852902,37.93,76982.45,0.0,0.02726,2e-05,4.94157]
[1779798857938,37.93,76983.69,0.0,0.02728,2e-05,4.94469]
[1779798862972,37.93,76983.36,0.0,0.02727,2e-05,4.9427]
[1779798868010,37.93,76982.89,0.0,0.02725,2e-05,4.94027]
[1779798873044,37.93,76982.44,0.0,0.02722,2e-05,4.93576]
[1779798878081,37.92,76981.2,0.0,0.02719,2e-05,4.93089]
[1779798882911,37.92,76981.01,0.0,0.02719,2e-05,4.92978]
[1779798883001,37.92,76980.49,0.0,0.02717,2e-05,4.92793]
[1779798883121,37.92,76966.89,0.0,0.02689,2e-05,4.88371]
[1779798884490,37.92,76966.89,0.0,0.02689,2e-05,4.88371]
[1779798884571,37.92,76958.96,0.0,0.02672,2e-05,4.85816]
[1779798890168,37.92,76959.15,0.0,0.02672,2e-05,4.85861]
[1779798895203,37.92,76964.06,0.0,0.02683,2e-05,4.87416]
[1779798900238,37.92,76968.39,0.0,0.02691,2e-05,4.88775]
[1779798905276,37.92,76965.9,0.0,0.02686,2e-05,4.87934]
[1779798910313,37.92,76964.64,0.0,0.02683,2e-05,4.875]
[1779798915345,37.92,76968.85,0.0,0.02692,2e-05,4.88822]
[1779798920380,37.92,76971.63,0.0,0.02697,2e-05,4.89681]
[1779798925415,37.92,76968.48,0.0,0.0269,2e-05,4.88616]
[1779798931457,37.92,76968.49,0.0,0.02689,2e-05,4.88365]
[1779798936492,37.91,76970.51,0.0,0.02693,2e-05,4.88978]
[1779798941528,37.91,76970.69,0.0,0.02693,2e-05,4.88996]
[1779798947569,37.91,76969.47,0.0,0.0269,2e-05,4.88553]
[1779798952603,37.91,76969.12,0.0,0.02689,2e-05,4.884]
[1779798957639,37.91,76971.97,0.0,0.02695,2e-05,4.89275]
[1779798962675,37.91,76972.19,0.0,0.02695,2e-05,4.89306]
[1779798963680,37.91,76954.43,0.0,0.02658,2e-05,4.83578]
[1779798968716,37.91,76957.13,0.0,0.02663,2e-05,4.84439]
[1779798973753,37.91,76958.05,0.0,0.02665,2e-05,4.8473]
[1779798978787,37.91,76957.44,0.0,0.02664,2e-05,4.84533]
[1779798983822,37.91,76963.25,0.0,0.02676,2e-05,4.86389]
[1779798988857,37.91,76962.26,0.0,0.02674,2e-05,4.86059]
[1779798992888,37.91,76950.32,0.0,0.02648,2e-05,4.82016]
[1779798997921,37.91,76952.74,0.0,0.02653,2e-05,4.82811]
[1779799002956,37.91,76954.31,0.0,0.02657,2e-05,4.83334]
[1779799009000,37.91,76953.66,0.0,0.02655,2e-05,4.83067]
[1779799014034,37.91,76955.23,0.0,0.02658,2e-05,4.83589]
[1779799019077,37.91,76955.82,0.0,0.0266,2e-05,4.83797]
[1779799024106,37.91,76958.43,0.0,0.02665,2e-05,4.84647]
[1779799029140,37.91,76966.18,0.0,0.02681,2e-05,4.87139]
[1779799034176,37.91,76964.67,0.0,0.02678,2e-05,4.86644]
[1779799039212,37.91,76964.94,0.0,0.02678,2e-05,4.86722]
[1779799044248,37.91,76970.36,0.0,0.0269,2e-05,4.88455]
[1779799049282,37.91,76970.16,0.0,0.02689,2e-05,4.88362]
[1779799053313,37.91,76961.57,0.0,0.0267,2e-05,4.85362]
[1779799058346,37.91,76959.66,0.0,0.02666,2e-05,4.84758]
[1779799063384,37.91,76959.1,0.0,0.02665,2e-05,4.84584]
[1779799068416,37.91,76958.46,0.0,0.02664,2e-05,4.84386]
[1779799073451,37.91,76957.19,0.0,0.02661,2e-05,4.83988]
[1779799078486,37.91,76959.46,0.0,0.02666,2e-05,4.84724]
[1779799083522,37.91,76959.91,0.0,0.02667,2e-05,4.84873]
[1779799089565,37.91,76960.06,0.0,0.02667,2e-05,4.84926]
[1779799096613,37.91,76960.35,0.0,0.02668,2e-05,4.85024]
[1779799101648,37.91,76960.26,0.0,0.02668,2e-05,4.84997]
[1779799106686,37.91,76961.7,0.0,0.02671,2e-05,4.85459]
[1779799111721,37.91,76962.11,0.0,0.0267,2e-05,4.85375]
[1779799116867,37.91,76962.44,0.0,0.02671,2e-05,4.85478]
[1779799122800,37.91,76964.03,0.0,0.02674,2e-05,4.85978]
[1779799127945,37.91,76962.8,0.0,0.02672,2e-05,4.85575]
[1779799134883,37.91,76963.35,0.0,0.02673,2e-05,4.85743]
[1779799139918,37.91,76963.26,0.0,0.02672,2e-05,4.85708]
[1779799144954,37.91,76955.78,0.0,0.02657,2e-05,4.83311]
[1779799149988,37.91,76956.25,0.0,0.02658,2e-05,4.83478]
[1779799156033,37.91,76956.45,0.0,0.02659,2e-05,4.83561]
[1779799161068,37.91,76957.61,0.0,0.02661,2e-05,4.83947]
[1779799167110,37.91,76969.67,0.0,0.02686,2e-05,4.87818]
[1779799172145,37.91,76970.39,0.0,0.02686,2e-05,4.87822]
[1779799179195,37.91,76968.82,0.0,0.02683,2e-05,4.87295]
[1779799184230,37.91,76970.7,0.0,0.02687,2e-05,4.87881]
[1779799191278,37.91,76974.44,0.0,0.02694,2e-05,4.89059]
[1779799197321,37.91,76973.4,0.0,0.02692,2e-05,4.88699]
[1779799202364,37.91,76972.59,0.0,0.0269,2e-05,4.88419]
[1779799203370,37.91,76983.78,0.0,0.02714,2e-05,4.92033]
[1779799206392,37.91,76993.94,0.0,0.02735,2e-05,4.95298]
[1779799211427,37.9,77000.86,0.0,0.02749,2e-05,4.97472]
[1779799217468,37.9,77001.82,0.0,0.0275,2e-05,4.97667]
[1779799222503,37.9,77005.05,0.0,0.02756,2e-05,4.98624]
[1779799227549,37.9,77010.96,0.0,0.02768,2e-05,5.0045]
[1779799228647,37.9,76994.86,0.0,0.02734,2e-05,4.95185]
[1779799234599,37.9,76992.34,0.0,0.02727,2e-05,4.94025]
[1779799239632,37.89,76993.72,0.0,0.02729,2e-05,4.94415]
[1779799244666,37.89,76998.24,0.0,0.02738,2e-05,4.95822]
[1779799249703,37.89,76998.79,0.0,0.02739,2e-05,4.95931]
[1779799254737,37.89,77002.91,0.0,0.02747,2e-05,4.97203]
[1779799259772,37.89,77004.79,0.0,0.02751,2e-05,4.9774]
[1779799266820,37.89,77004.85,0.0,0.0275,2e-05,4.97651]
[1779799271861,37.88,77009.18,0.0,0.02759,2e-05,4.9899]
[1779799276890,37.88,77008.59,0.0,0.02757,2e-05,4.9871]
[1779799281928,37.88,77008.34,0.0,0.02756,2e-05,4.98544]
[1779799286961,37.88,77009.86,0.0,0.02759,2e-05,4.98957]
[1779799291997,37.88,77007.01,0.0,0.02751,2e-05,4.9772]
[1779799297031,37.88,77007.41,0.0,0.02751,2e-05,4.97773]
[1779799302068,37.87,77008.81,0.0,0.02754,2e-05,4.9815]
[1779799307103,37.87,77011.26,0.0,0.02758,2e-05,4.98864]
[1779799312138,37.87,77001.6,0.0,0.02737,2e-05,4.95619]
[1779799317173,37.87,77001.45,0.0,0.02736,2e-05,4.95506]
[1779799322208,37.87,77002.05,0.0,0.02737,2e-05,4.95636]
[1779799327242,37.87,77001.22,0.0,0.02735,2e-05,4.953]
[1779799332278,37.87,76999.98,0.0,0.02732,2e-05,4.94832]
[1779799337316,37.86,77000.27,0.0,0.02732,2e-05,4.94865]
[1779799343360,37.86,76998.61,0.0,0.02728,2e-05,4.94243]
[1779799348396,37.86,77000.47,0.0,0.02732,2e-05,4.9479]
[1779799353432,37.86,77005.88,0.0,0.02742,2e-05,4.96262]
[1779799358466,37.86,77006.4,0.0,0.02742,2e-05,4.96349]
[1779799363601,37.86,77005.35,0.0,0.02739,2e-05,4.9592]
[1779799369543,37.85,77009.27,0.0,0.02747,2e-05,4.97092]
[1779799372422,37.85,77010.14,0.0,0.02749,2e-05,4.97356]
[1779799372468,37.85,77023.02,0.0,0.02775,2e-05,5.01474]
[1779799374145,37.85,77023.02,0.0,0.02775,2e-05,5.01474]
[1779799374173,37.85,77021.3,0.0,0.02771,2e-05,5.00852]
[1779799379630,37.85,77018.71,0.0,0.02765,2e-05,4.99838]
[1779799381714,37.85,77000.05,0.0,0.02725,2e-05,4.93684]
[1779799387686,37.84,77000.79,0.0,0.02726,2e-05,4.93824]
[1779799392721,37.84,77002.88,0.0,0.02729,2e-05,4.94419]
[1779799397756,37.84,77001.65,0.0,0.02726,2e-05,4.93932]
[1779799402794,37.84,77001.82,0.0,0.02726,2e-05,4.93902]
[1779799408833,37.84,77001.26,0.0,0.02724,2e-05,4.9362]
[1779799413951,37.84,76999.71,0.0,0.02719,2e-05,4.92823]
[1779799419910,37.83,76999.35,0.0,0.02718,2e-05,4.92621]
[1779799425952,37.83,76998.83,0.0,0.02716,2e-05,4.92374]
[1779799430988,37.83,76998.89,0.0,0.02716,2e-05,4.9233]
[1779799438038,37.83,76999.11,0.0,0.02716,2e-05,4.92316]
[1779799444165,37.83,76999.95,0.0,0.02717,2e-05,4.92517]
[1779799450125,37.83,77004.65,0.0,0.02727,2e-05,4.93971]
[1779799456166,37.82,77009.39,0.0,0.02736,2e-05,4.9542]
[1779799461200,37.82,77009.67,0.0,0.02736,2e-05,4.95427]
[1779799466238,37.82,77009.29,0.0,0.02735,2e-05,4.95217]
[1779799471270,37.82,77008.39,0.0,0.02731,2e-05,4.94624]
[1779799474613,37.82,77006.97,0.0,0.02728,2e-05,4.94128]
[1779799474380,37.82,77029.04,0.0,0.02775,2e-05,5.01345]
[1779799475301,37.82,77029.04,0.0,0.02775,2e-05,5.01345]
[1779799475735,37.82,77029.04,0.0,0.02775,2e-05,5.01345]
[1779799476308,37.82,77026.41,0.0,0.02769,2e-05,5.00436]
[1779799478722,37.82,77027.84,0.0,0.02772,2e-05,5.00854]
[1779799479328,37.82,77028.61,0.0,0.02773,2e-05,5.01081]
[1779799484449,37.81,77031.21,0.0,0.02778,2e-05,5.01804]
[1779799490405,37.81,77025.42,0.0,0.02764,2e-05,4.99751]
[1779799495441,37.81,77023.83,0.0,0.0276,2e-05,4.99105]
[1779799498462,37.81,77013.99,0.0,0.02739,2e-05,4.95817]
[1779799503496,37.8,77022.42,0.0,0.02756,2e-05,4.98476]
[1779799508532,37.8,77023.68,0.0,0.02758,2e-05,4.98765]
[1779799512559,37.8,77009.38,0.0,0.02727,2e-05,4.93982]
[1779799517595,37.8,77007.58,0.0,0.02722,2e-05,4.933]
[1779799522629,37.8,77006.83,0.0,0.0272,2e-05,4.92961]
[1779799527664,37.79,77005.68,0.0,0.02717,2e-05,4.92492]
[1779799532698,37.79,77005.33,0.0,0.02715,2e-05,4.92069]
[1779799537733,37.79,77004.66,0.0,0.02713,2e-05,4.91759]
[1779799542771,37.79,76998.07,0.0,0.02698,2e-05,4.89529]
[1779799544882,37.79,76988.08,0.0,0.02677,2e-05,4.86272]
[1779799550825,37.79,76991.18,0.0,0.02683,2e-05,4.87219]
[1779799555861,37.79,76993.61,0.0,0.02688,2e-05,4.87958]
[1779799557877,37.78,77004.93,0.0,0.02712,2e-05,4.91605]
[1779799562911,37.78,77002.65,0.0,0.02706,2e-05,4.90794]
[1779799567946,37.78,77003.87,0.0,0.02709,2e-05,4.91118]
[1779799575095,37.78,77003.63,0.0,0.02707,2e-05,4.90919]
[1779799581037,37.78,77005.55,0.0,0.02711,2e-05,4.91465]
[1779799586073,37.78,77005.63,0.0,0.0271,2e-05,4.91408]
[1779799591108,37.77,77006.38,0.0,0.0271,2e-05,4.91337]
[1779799596143,37.77,77005.83,0.0,0.02708,2e-05,4.91073]
[1779799599166,37.77,76995.94,0.0,0.02687,2e-05,4.87822]
[1779799604201,37.77,76993.2,0.0,0.02681,2e-05,4.869]
[1779799609234,37.77,76996.61,0.0,0.02688,2e-05,4.8795]
[1779799614270,37.77,76998.2,0.0,0.02691,2e-05,4.8842]
[1779799619305,37.77,76998.98,0.0,0.02693,2e-05,4.88627]
[1779799624340,37.77,77008.48,0.0,0.02712,2e-05,4.91656]
[1779799629375,37.77,77007.82,0.0,0.0271,2e-05,4.91369]
[1779799634410,37.76,77009.18,0.0,0.02713,2e-05,4.91739]
[1779799635434,37.76,77009.18,0.0,0.02713,2e-05,4.91739]
[1779799635466,37.76,77009.18,0.0,0.02713,2e-05,4.91739]
[1779799635527,37.76,77016.97,0.0,0.02729,2e-05,4.94263]
[1779799637226,37.76,77016.97,0.0,0.02729,2e-05,4.94249]
[1779799637431,37.76,77016.98,0.0,0.02729,2e-05,4.94233]
[1779799642467,37.76,77020.88,0.0,0.02736,2e-05,4.95411]
[1779799649515,37.76,77021.91,0.0,0.02738,2e-05,4.95611]
[1779799654550,37.76,77024.0,0.0,0.0274,2e-05,4.95987]
[1779799658577,37.75,77011.9,0.0,0.02714,2e-05,4.91969]
[1779799663612,37.75,77009.93,0.0,0.0271,2e-05,4.91283]
[1779799668648,37.75,77000.74,0.0,0.0269,2e-05,4.88264]
[1779799673683,37.75,77001.36,0.0,0.02692,2e-05,4.88449]
[1779799678717,37.75,77001.2,0.0,0.02691,2e-05,4.88383]
[1779799683756,37.75,76997.83,0.0,0.02684,2e-05,4.87283]
[1779799688788,37.75,76997.87,0.0,0.02684,2e-05,4.87295]
[1779799693822,37.75,77000.14,0.0,0.02689,2e-05,4.88026]
[1779799698857,37.75,77002.98,0.0,0.02695,2e-05,4.88934]
[1779799703893,37.75,77006.05,0.0,0.02701,2e-05,4.89911]
[1779799710942,37.75,77006.49,0.0,0.02702,2e-05,4.90015]
[1779799714852,37.75,77013.51,0.0,0.02715,2e-05,4.92066]
[1779799714974,37.75,77014.07,0.0,0.02716,2e-05,4.92248]
[1779799715932,37.75,77014.07,0.0,0.02716,2e-05,4.92248]
[1779799716005,37.75,77036.58,0.0,0.02764,2e-05,4.99583]
[1779799719583,37.75,77036.4,0.0,0.02763,2e-05,4.99482]
[1779799719750,37.75,77036.59,0.0,0.02764,2e-05,4.99502]
[1779799725050,37.75,77038.2,0.0,0.02766,2e-05,4.99924]
[1779799727199,37.75,77038.63,0.0,0.02767,2e-05,5.00044]
[1779799727311,37.75,77038.63,0.0,0.02767,2e-05,5.00044]
[1779799727398,37.75,77044.72,0.0,0.0278,2e-05,5.02031]
[1779799728691,37.75,77044.72,0.0,0.0278,2e-05,5.02031]
[1779799728822,37.74,77050.25,0.0,0.02792,2e-05,5.03807]
[1779799734113,37.74,77051.37,0.0,0.02793,2e-05,5.04034]
[1779799739148,37.74,77051.12,0.0,0.02792,2e-05,5.03807]
[1779799741163,37.74,77041.27,0.0,0.0277,2e-05,5.005]
[1779799746333,37.73,77040.34,0.0,0.02767,2e-05,5.0008]
[1779799747215,37.73,77029.69,0.0,0.02744,2e-05,4.96557]
[1779799752242,37.73,77024.93,0.0,0.02734,2e-05,4.94931]
[1779799757302,37.73,77028.07,0.0,0.0274,2e-05,4.95906]
[1779799766478,37.73,77030.37,0.0,0.02744,2e-05,4.96528]
[1779799772385,37.73,77040.26,0.0,0.02764,2e-05,4.99476]
[1779799777420,37.73,77045.76,0.0,0.02775,2e-05,5.01189]
[1779799781449,37.72,77034.6,0.0,0.0275,2e-05,4.97439]
[1779799786620,37.72,77039.36,0.0,0.0276,2e-05,4.98928]
[1779799792531,37.72,77039.06,0.0,0.02759,2e-05,4.98732]
[1779799797566,37.72,77035.09,0.0,0.0275,2e-05,4.97348]
[1779799802602,37.72,77036.84,0.0,0.02753,2e-05,4.97854]
[1779799807636,37.72,77036.91,0.0,0.02753,2e-05,4.97809]
[1779799812670,37.71,77041.21,0.0,0.02761,2e-05,4.99152]
[1779799817706,37.71,77045.35,0.0,0.0277,2e-05,5.00431]
[1779799822746,37.71,77053.42,0.0,0.02786,2e-05,5.03002]
[1779799827785,37.71,77054.77,0.0,0.02789,2e-05,5.03336]
[1779799832810,37.71,77053.94,0.0,0.02785,2e-05,5.02701]
[1779799837846,37.7,77053.03,0.0,0.02782,2e-05,5.02308]
[1779799842882,37.7,77052.44,0.0,0.0278,2e-05,5.01974]
[1779799847915,37.7,77051.54,0.0,0.02777,2e-05,5.01562]
[1779799850937,37.7,77028.88,0.0,0.02728,2e-05,4.9406]
[1779799855972,37.7,77028.46,0.0,0.02727,2e-05,4.93874]
[1779799861007,37.7,77030.37,0.0,0.02731,2e-05,4.9445]
[1779799866044,37.69,77036.9,0.0,0.02744,2e-05,4.96531]
[1779799871081,37.69,77038.51,0.0,0.02747,2e-05,4.96994]
[1779799872086,37.69,77048.48,0.0,0.02769,2e-05,5.00259]
[1779799877257,37.69,77045.03,0.0,0.02761,2e-05,4.99032]
[1779799883162,37.69,77037.95,0.0,0.02745,2e-05,4.96622]
[1779799888200,37.69,77040.87,0.0,0.02751,2e-05,4.97517]
[1779799893236,37.69,77037.68,0.0,0.02742,2e-05,4.96187]
[1779799898270,37.69,77036.75,0.0,0.0274,2e-05,4.95828]
[1779799903305,37.69,77036.45,0.0,0.02739,2e-05,4.95679]
[1779799908340,37.68,77038.08,0.0,0.02742,2e-05,4.96163]
[1779799913374,37.68,77037.19,0.0,0.0274,2e-05,4.95823]
[1779799918411,37.68,77037.64,0.0,0.02741,2e-05,4.95924]
[1779799923446,37.68,77039.13,0.0,0.02744,2e-05,4.96363]
[1779799928479,37.68,77039.29,0.0,0.02744,2e-05,4.96368]
[1779799933515,37.68,77038.85,0.0,0.02742,2e-05,4.96176]
[1779799938552,37.68,77036.7,0.0,0.02737,2e-05,4.95425]
[1779799944593,37.68,77036.34,0.0,0.02736,2e-05,4.95255]
[1779799951644,37.68,77036.05,0.0,0.02734,2e-05,4.94882]
[1779799957823,37.67,77035.67,0.0,0.02733,2e-05,4.94706]
[1779799963874,37.67,77031.23,0.0,0.02723,2e-05,4.93215]
[1779799969769,37.67,77032.65,0.0,0.02726,2e-05,4.93643]
[1779799974810,37.67,77032.46,0.0,0.02726,2e-05,4.93559]
[1779799979839,37.67,77034.05,0.0,0.02729,2e-05,4.94056]
[1779799984875,37.67,77034.58,0.0,0.0273,2e-05,4.94204]
[1779799989911,37.67,77032.52,0.0,0.02725,2e-05,4.93504]
[1779799993941,37.67,77015.99,0.0,0.0269,2e-05,4.88107]
[1779799998975,37.67,77014.29,0.0,0.02687,2e-05,4.87576]
[1779800004011,37.67,77014.3,0.0,0.02687,2e-05,4.87597]
[1779800010053,37.67,77012.14,0.0,0.02682,2e-05,4.86913]
[1779800015087,37.67,77011.33,0.0,0.0268,2e-05,4.86448]
[1779800020123,37.67,77009.9,0.0,0.02677,2e-05,4.85997]
[1779800025161,37.67,77008.99,0.0,0.02675,2e-05,4.85711]
[1779800031200,37.67,76999.69,0.0,0.02656,2e-05,4.82749]
[1779800036236,37.67,76995.07,0.0,0.02646,2e-05,4.81302]
[1779800041272,37.68,77002.32,0.0,0.02662,2e-05,4.83673]
[1779800042280,37.68,77013.19,0.0,0.02685,2e-05,4.87186]
[1779800046307,37.68,77023.98,0.0,0.02707,2e-05,4.90681]
[1779800048461,37.67,77034.41,0.0,0.02729,2e-05,4.94071]
[1779800053885,37.67,77035.75,0.0,0.02732,2e-05,4.94464]
[1779800059397,37.67,77031.99,0.0,0.02723,2e-05,4.93169]
[1779800064433,37.67,77032.88,0.0,0.02725,2e-05,4.93458]
[1779800069470,37.67,77034.39,0.0,0.02728,2e-05,4.93962]
[1779800074504,37.67,77042.38,0.0,0.02744,2e-05,4.96357]
[1779800080545,37.67,77041.73,0.0,0.02743,2e-05,4.9613]
[1779800087594,37.67,77042.0,0.0,0.02743,2e-05,4.96203]
[1779800094644,37.67,77041.89,0.0,0.02743,2e-05,4.96146]
[1779800099679,37.67,77046.6,0.0,0.02753,2e-05,4.97674]
[1779800104714,37.67,77046.81,0.0,0.02753,2e-05,4.97714]
[1779800109750,37.67,77045.17,0.0,0.02749,2e-05,4.97145]
[1779800114784,37.67,77044.28,0.0,0.02747,2e-05,4.96825]
[1779800119822,37.67,77045.64,0.0,0.0275,2e-05,4.97243]
[1779800124855,37.67,77046.14,0.0,0.02751,2e-05,4.97378]
[1779800130718,37.67,77045.8,0.0,0.0275,2e-05,4.97242]
[1779800131921,37.67,77055.27,0.0,0.0277,2e-05,5.00351]
[1779800132019,37.67,77069.34,0.0,0.02799,2e-05,5.04791]
[1779800136319,37.67,77063.29,0.0,0.02786,2e-05,5.02717]
[1779800137095,37.67,77066.25,0.0,0.02792,2e-05,5.03684]
[1779800142982,37.66,77069.62,0.0,0.02799,2e-05,5.04706]
[1779800148019,37.66,77069.48,0.0,0.02798,2e-05,5.04577]
[1779800152047,37.66,77058.03,0.0,0.02773,2e-05,5.0072]
[1779800157234,37.66,77058.36,0.0,0.02773,2e-05,5.00766]
[1779800163125,37.66,77057.74,0.0,0.02771,2e-05,5.00507]
[1779800168159,37.66,77056.82,0.0,0.02769,2e-05,5.00151]
[1779800173200,37.66,77057.39,0.0,0.0277,2e-05,5.00278]
[1779800178235,37.66,77056.0,0.0,0.02767,2e-05,4.9977]
[1779800183270,37.65,77055.62,0.0,0.02765,2e-05,4.99597]
[1779800188305,37.65,77055.29,0.0,0.02764,2e-05,4.99443]
[1779800193344,37.65,77063.01,0.0,0.0278,2e-05,5.01721]
[1779800198381,37.65,77061.15,0.0,0.02775,2e-05,5.01042]
[1779800203415,37.65,77057.8,0.0,0.02768,2e-05,4.99876]
[1779800208452,37.65,77052.58,0.0,0.02756,2e-05,4.98107]
[1779800213486,37.65,77051.68,0.0,0.02754,2e-05,4.97768]
[1779800218522,37.65,77052.7,0.0,0.02756,2e-05,4.98059]
[1779800223557,37.65,77057.37,0.0,0.02765,2e-05,4.99541]
[1779800228592,37.64,77057.56,0.0,0.02765,2e-05,4.99543]
[1779800233628,37.64,77056.24,0.0,0.02762,2e-05,4.99051]
[1779800238662,37.64,77051.6,0.0,0.02752,2e-05,4.97469]
[1779800243697,37.64,77054.08,0.0,0.02757,2e-05,4.98242]
[1779800248733,37.64,77055.39,0.0,0.02759,2e-05,4.98625]
[1779800253769,37.64,77058.61,0.0,0.02765,2e-05,4.99417]
[1779800258802,37.64,77060.51,0.0,0.02768,2e-05,4.99978]
[1779800263838,37.64,77064.23,0.0,0.02776,2e-05,5.0109]
[1779800269880,37.63,77064.94,0.0,0.02776,2e-05,5.01177]
[1779800274917,37.63,77067.26,0.0,0.0278,2e-05,5.01809]
[1779800279949,37.63,77068.69,0.0,0.02783,2e-05,5.02159]
[1779800284988,37.63,77070.05,0.0,0.02785,2e-05,5.0249]
[1779800290030,37.62,77066.45,0.0,0.02776,2e-05,5.01177]
[1779800295062,37.62,77063.99,0.0,0.0277,2e-05,5.00262]
[1779800300097,37.62,77067.51,0.0,0.02777,2e-05,5.01326]
[1779800305132,37.62,77068.6,0.0,0.02779,2e-05,5.0159]
[1779800311174,37.61,77067.8,0.0,0.02775,2e-05,5.00984]
[1779800312737,37.61,77069.08,0.0,0.02778,2e-05,5.0139]
[1779800312855,37.61,77069.08,0.0,0.02778,2e-05,5.0139]
[1779800313188,37.61,77077.24,0.0,0.02795,2e-05,5.04078]
[1779800314514,37.61,77076.23,0.0,0.02793,2e-05,5.03716]
[1779800315205,37.61,77076.16,0.0,0.02793,2e-05,5.03668]
[1779800321245,37.61,77075.87,0.0,0.02791,2e-05,5.03421]
[1779800325273,37.61,77065.99,0.0,0.02769,2e-05,5.00055]
[1779800335344,37.6,77063.23,0.0,0.02762,2e-05,4.9895]
[1779800340380,37.6,77061.7,0.0,0.02758,2e-05,4.98356]
[1779800345414,37.6,77070.11,0.0,0.02775,2e-05,5.01032]
[1779800350449,37.6,77066.84,0.0,0.02768,2e-05,4.99847]
[1779800355485,37.6,77063.81,0.0,0.0276,2e-05,4.98752]
[1779800360518,37.59,77061.13,0.0,0.02754,2e-05,4.97803]
[1779800365555,37.59,77060.27,0.0,0.02752,2e-05,4.97428]
[1779800370589,37.59,77059.92,0.0,0.02751,2e-05,4.97236]
[1779800376632,37.59,77059.69,0.0,0.02748,2e-05,4.9685]
[1779800381666,37.59,77057.94,0.0,0.02744,2e-05,4.96197]
[1779800386700,37.59,77057.69,0.0,0.02743,2e-05,4.96037]
[1779800391735,37.58,77059.23,0.0,0.02746,2e-05,4.96464]
[1779800396774,37.58,77069.91,0.0,0.02768,2e-05,4.99894]
[1779800401808,37.58,77070.59,0.0,0.02769,2e-05,5.00013]
[1779800402966,37.58,77080.95,0.0,0.02791,2e-05,5.03424]
[1779800408856,37.58,77080.06,0.0,0.02788,2e-05,5.0297]
[1779800413891,37.57,77081.62,0.0,0.02791,2e-05,5.03365]
[1779800418926,37.57,77080.88,0.0,0.02788,2e-05,5.0299]
[1779800423962,37.57,77079.38,0.0,0.02784,2e-05,5.02367]
[1779800428997,37.57,77081.69,0.0,0.02788,2e-05,5.03009]
[1779800435040,37.56,77084.13,0.0,0.02791,2e-05,5.03446]
[1779800441081,37.56,77082.43,0.0,0.02787,2e-05,5.02725]
[1779800446116,37.56,77081.05,0.0,0.02783,2e-05,5.02142]
[1779800451150,37.56,77080.59,0.0,0.02781,2e-05,5.01868]
[1779800456187,37.55,77079.66,0.0,0.02778,2e-05,5.01439]
[1779800461222,37.55,77079.32,0.0,0.02777,2e-05,5.01208]
[1779800466257,37.55,77079.26,0.0,0.02776,2e-05,5.01072]
[1779800469277,37.55,77068.97,0.0,0.02753,2e-05,4.97601]
[1779800474331,37.55,77065.13,0.0,0.02744,2e-05,4.9625]
[1779800480360,37.54,77065.05,0.0,0.02744,2e-05,4.96142]
[1779800486402,37.54,77069.73,0.0,0.02753,2e-05,4.97604]
[1779800491438,37.54,77071.5,0.0,0.02755,2e-05,4.97895]
[1779800496473,37.54,77071.7,0.0,0.02755,2e-05,4.97889]
[1779800501509,37.54,77066.94,0.0,0.02745,2e-05,4.96255]
[1779800506547,37.54,77069.55,0.0,0.0275,2e-05,4.97052]
[1779800511581,37.54,77069.74,0.0,0.0275,2e-05,4.9706]
[1779800516616,37.53,77070.91,0.0,0.02752,2e-05,4.9739]
[1779800521651,37.53,77072.28,0.0,0.02755,2e-05,4.97786]
[1779800532729,37.53,77073.35,0.0,0.02756,2e-05,4.98018]
[1779800539778,37.53,77074.05,0.0,0.02757,2e-05,4.98171]
[1779800544820,37.53,77070.71,0.0,0.0275,2e-05,4.97028]
[1779800550856,37.53,77078.91,0.0,0.02767,2e-05,4.99666]
[1779800555894,37.53,77073.62,0.0,0.02754,2e-05,4.97636]
[1779800560929,37.53,77073.99,0.0,0.02754,2e-05,4.97718]
[1779800565962,37.52,77070.22,0.0,0.02746,2e-05,4.96415]
[1779800570998,37.52,77070.75,0.0,0.02747,2e-05,4.96553]
[1779800576032,37.52,77070.4,0.0,0.02746,2e-05,4.96404]
[1779800581066,37.52,77059.09,0.0,0.02722,2e-05,4.92674]
[1779800584252,37.52,77048.4,0.0,0.02699,2e-05,4.89187]
[1779800590129,37.52,77048.58,0.0,0.027,2e-05,4.89284]
[1779800595166,37.52,77046.97,0.0,0.02696,2e-05,4.88792]
[1779800600201,37.52,77044.9,0.0,0.02692,2e-05,4.8816]
[1779800605235,37.53,77051.63,0.0,0.02707,2e-05,4.90398]
[1779800610270,37.53,77053.75,0.0,0.02711,2e-05,4.9111]
[1779800613291,37.53,77042.6,0.0,0.02687,2e-05,4.8727]
[1779800618326,37.53,77040.22,0.0,0.02682,2e-05,4.86549]
[1779800624539,37.53,77032.56,0.0,0.02667,2e-05,4.84144]
[1779800631420,37.53,77029.16,0.0,0.0266,2e-05,4.83145]
[1779800636455,37.53,77034.58,0.0,0.02672,2e-05,4.8497]
[1779800641489,37.53,77033.94,0.0,0.02671,2e-05,4.84819]
[1779800647530,37.54,77031.56,0.0,0.02666,2e-05,4.84123]
[1779800654755,37.54,77030.87,0.0,0.02666,2e-05,4.83997]
[1779800660621,37.54,77037.96,0.0,0.02681,2e-05,4.86377]
[1779800665656,37.54,77032.75,0.0,0.0267,2e-05,4.84732]
[1779800670691,37.54,77028.26,0.0,0.02661,2e-05,4.83321]
[1779800675725,37.54,77024.02,0.0,0.02652,2e-05,4.8178]
[1779800680759,37.54,77023.05,0.0,0.0265,2e-05,4.81507]
[1779800685795,37.54,77029.04,0.0,0.02663,2e-05,4.8347]
[1779800691838,37.54,77029.26,0.0,0.02663,2e-05,4.83565]
[1779800696872,37.54,77030.38,0.0,0.02666,2e-05,4.83945]
[1779800702095,37.54,77031.79,0.0,0.02669,2e-05,4.84419]
[1779800707953,37.54,77037.89,0.0,0.02682,2e-05,4.8641]
[1779800712987,37.54,77038.08,0.0,0.02682,2e-05,4.86459]
[1779800718026,37.54,77035.07,0.0,0.02676,2e-05,4.85484]
[1779800720046,37.54,77021.63,0.0,0.02648,2e-05,4.81145]
[1779800725086,37.55,77022.58,0.0,0.0265,2e-05,4.81512]
[1779800730116,37.55,77024.41,0.0,0.02654,2e-05,4.82155]
[1779800735154,37.55,77025.9,0.0,0.02656,2e-05,4.82468]
[1779800740191,37.55,77027.01,0.0,0.02659,2e-05,4.82897]
[1779800745227,37.55,77029.14,0.0,0.02664,2e-05,4.83645]
[1779800751266,37.55,77030.59,0.0,0.02668,2e-05,4.84187]
[1779800755295,37.55,77019.5,0.0,0.02645,2e-05,4.80665]
[1779800757327,37.55,77006.99,0.0,0.02619,2e-05,4.76684]
[1779800762543,37.56,77011.76,0.0,0.0263,2e-05,4.78337]
[1779800768386,37.56,77010.43,0.0,0.02628,2e-05,4.78037]
[1779800773421,37.56,77007.85,0.0,0.02623,2e-05,4.77316]
[1779800778459,37.56,77004.75,0.0,0.02618,2e-05,4.76429]
[1779800783493,37.57,77005.51,0.0,0.0262,2e-05,4.76781]
[1779800788529,37.57,77008.02,0.0,0.02626,2e-05,4.77689]
[1779800793565,37.57,77008.42,0.0,0.02626,2e-05,4.77704]
[1779800798602,37.57,77006.38,0.0,0.02622,2e-05,4.7715]
[1779800803637,37.57,77005.19,0.0,0.02621,2e-05,4.76878]
[1779800809677,37.58,77005.21,0.0,0.02622,2e-05,4.77015]
[1779800814713,37.58,77008.98,0.0,0.0263,2e-05,4.78327]
[1779800819749,37.58,77010.65,0.0,0.02634,2e-05,4.78957]
[1779800826797,37.58,77011.02,0.0,0.02636,2e-05,4.79207]
[1779800831832,37.59,77010.22,0.0,0.02635,2e-05,4.79044]
[1779800836866,37.59,77010.34,0.0,0.02636,2e-05,4.79175]
[1779800841902,37.59,77009.97,0.0,0.02635,2e-05,4.7915]
[1779800847944,37.59,77017.41,0.0,0.02652,2e-05,4.81644]
[1779800852979,37.59,77018.69,0.0,0.02654,2e-05,4.81911]
[1779800858014,37.59,77025.72,0.0,0.02669,2e-05,4.84232]
[1779800863756,37.59,77023.78,0.0,0.02665,2e-05,4.83633]
[1779800869095,37.59,77020.52,0.0,0.02658,2e-05,4.82623]
[1779800874130,37.6,77027.95,0.0,0.02674,2e-05,4.85048]
[1779800879165,37.6,77025.93,0.0,0.0267,2e-05,4.84388]
[1779800884199,37.59,77032.46,0.0,0.02683,2e-05,4.86492]
[1779800888232,37.59,77021.39,0.0,0.0266,2e-05,4.82894]
[1779800893459,37.59,77023.18,0.0,0.02664,2e-05,4.83481]
[1779800899305,37.59,77025.88,0.0,0.02669,2e-05,4.84365]
[1779800904341,37.6,77026.67,0.0,0.02671,2e-05,4.84631]
[1779800909376,37.6,77021.47,0.0,0.0266,2e-05,4.82968]
[1779800917431,37.6,77023.43,0.0,0.02664,2e-05,4.83447]
[1779800922467,37.6,77026.52,0.0,0.02671,2e-05,4.84486]
[1779800927501,37.6,77029.91,0.0,0.02678,2e-05,4.85623]
[1779800932536,37.6,77032.17,0.0,0.02683,2e-05,4.86391]
[1779800937572,37.6,77030.56,0.0,0.0268,2e-05,4.85903]
[1779800942607,37.6,77026.26,0.0,0.02671,2e-05,4.8455]
[1779800948648,37.6,77023.6,0.0,0.02666,2e-05,4.83742]
[1779800953683,37.6,77020.4,0.0,0.02659,2e-05,4.82754]
[1779800958719,37.6,77016.79,0.0,0.02652,2e-05,4.81639]
[1779800963755,37.6,77014.28,0.0,0.02647,2e-05,4.80881]
[1779800968789,37.61,77002.25,0.0,0.02623,2e-05,4.77074]
[1779800974832,37.61,76997.06,0.0,0.02612,2e-05,4.75319]
[1779800979867,37.61,77002.51,0.0,0.02624,2e-05,4.77154]
[1779800984902,37.61,76999.77,0.0,0.02618,2e-05,4.76372]
[1779800989937,37.61,76998.84,0.0,0.02617,2e-05,4.76179]
[1779800994972,37.62,76997.81,0.0,0.02616,2e-05,4.75955]
[1779801001016,37.62,76999.67,0.0,0.0262,2e-05,4.76663]
[1779801006051,37.62,77000.04,0.0,0.02622,2e-05,4.76876]
[1779801011086,37.62,76999.23,0.0,0.02621,2e-05,4.76711]
[1779801016121,37.62,77000.74,0.0,0.02624,2e-05,4.77287]
[1779801021157,37.63,77000.94,0.0,0.02625,2e-05,4.77442]
[1779801026191,37.63,77001.43,0.0,0.02627,2e-05,4.77688]
[1779801031228,37.63,77001.72,0.0,0.02627,2e-05,4.77656]
[1779801032450,37.63,77015.38,0.0,0.02656,2e-05,4.82072]
[1779801038275,37.63,77017.33,0.0,0.0266,2e-05,4.8274]
[1779801044321,37.63,77015.36,0.0,0.02656,2e-05,4.82149]
[1779801049358,37.63,77023.75,0.0,0.02674,2e-05,4.84895]
[1779801055403,37.63,77014.36,0.0,0.02655,2e-05,4.81895]
[1779801060438,37.63,77009.05,0.0,0.02644,2e-05,4.80233]
[1779801065474,37.64,77011.83,0.0,0.0265,2e-05,4.812]
[1779801070516,37.64,77004.14,0.0,0.02634,2e-05,4.78787]
[1779801075551,37.64,76999.46,0.0,0.02626,2e-05,4.77397]
[1779801080586,37.64,76995.26,0.0,0.02617,2e-05,4.76149]
[1779801085620,37.64,76991.53,0.0,0.0261,2e-05,4.75057]
[1779801091662,37.65,76989.46,0.0,0.02606,2e-05,4.74307]
[1779801098711,37.65,76986.35,0.0,0.026,2e-05,4.73458]
[1779801103749,37.65,76986.49,0.0,0.02601,2e-05,4.73605]
[1779801108785,37.65,76989.38,0.0,0.02608,2e-05,4.74619]
[1779801113826,37.65,76991.9,0.0,0.02614,2e-05,4.75512]
[1779801118861,37.66,76992.84,0.0,0.02616,2e-05,4.75896]
[1779801123896,37.66,76986.85,0.0,0.02605,2e-05,4.74078]
[1779801128935,37.66,76985.15,0.0,0.02602,2e-05,4.73639]
[1779801133966,37.66,76984.6,0.0,0.02601,2e-05,4.73567]
[1779801140011,37.67,76983.75,0.0,0.026,2e-05,4.73419]
[1779801145052,37.67,76981.97,0.0,0.02597,2e-05,4.72957]
[1779801150086,37.67,76983.65,0.0,0.02601,2e-05,4.73588]
[1779801157136,37.67,76983.45,0.0,0.02601,2e-05,4.73446]
[1779801162170,37.67,76984.49,0.0,0.02604,2e-05,4.73867]
[1779801168213,37.68,76988.65,0.0,0.02613,2e-05,4.75286]
[1779801174254,37.68,76986.42,0.0,0.02609,2e-05,4.74668]
[1779801179291,37.68,76986.0,0.0,0.02608,2e-05,4.74614]
[1779801184324,37.68,76986.52,0.0,0.0261,2e-05,4.74859]
[1779801191375,37.68,76982.29,0.0,0.02602,2e-05,4.73627]
[1779801196411,37.69,76981.44,0.0,0.02601,2e-05,4.73444]
[1779801201445,37.69,76983.93,0.0,0.02607,2e-05,4.74321]
[1779801206480,37.69,76984.35,0.0,0.02608,2e-05,4.74534]
[1779801211515,37.69,76984.1,0.0,0.02607,2e-05,4.7432]
[1779801216551,37.69,76985.84,0.0,0.02611,2e-05,4.74947]
[1779801221588,37.69,76983.73,0.0,0.02607,2e-05,4.74362]
[1779801226622,37.69,76988.43,0.0,0.02617,2e-05,4.75929]
[1779801231657,37.7,76991.71,0.0,0.02624,2e-05,4.77032]
[1779801236692,37.7,77000.32,0.0,0.02642,2e-05,4.79834]
[1779801241727,37.7,77000.68,0.0,0.02643,2e-05,4.79988]
[1779801246762,37.7,77002.21,0.0,0.02647,2e-05,4.80511]
[1779801251797,37.7,77003.91,0.0,0.0265,2e-05,4.81081]
[1779801256831,37.7,77005.0,0.0,0.02653,2e-05,4.81449]
[1779801261866,37.7,77009.27,0.0,0.02662,2e-05,4.82833]
[1779801266902,37.7,77011.95,0.0,0.02667,2e-05,4.83692]
[1779801272944,37.7,77010.38,0.0,0.02663,2e-05,4.82958]
[1779801278989,37.7,77009.75,0.0,0.02661,2e-05,4.82744]
[1779801284237,37.7,77008.74,0.0,0.02659,2e-05,4.82407]
[1779801290069,37.7,77008.09,0.0,0.02658,2e-05,4.82187]
[1779801295107,37.7,77007.69,0.0,0.02657,2e-05,4.82048]
[1779801300144,37.7,77008.01,0.0,0.02658,2e-05,4.82138]
[1779801306261,37.7,77011.8,0.0,0.02665,2e-05,4.83338]
[1779801311295,37.7,77010.44,0.0,0.02662,2e-05,4.82874]
[1779801317338,37.7,77009.49,0.0,0.0266,2e-05,4.82538]
[1779801323379,37.7,77005.73,0.0,0.02652,2e-05,4.81309]
[1779801324519,37.7,76995.4,0.0,0.02631,2e-05,4.77995]
[1779801331436,37.7,76994.96,0.0,0.02629,2e-05,4.77671]
[1779801336471,37.7,76995.74,0.0,0.02631,2e-05,4.77945]
[1779801341506,37.7,76993.81,0.0,0.02627,2e-05,4.77357]
[1779801346541,37.7,76994.21,0.0,0.02628,2e-05,4.77519]
[1779801351575,37.7,76995.16,0.0,0.0263,2e-05,4.77858]
[1779801356611,37.7,76995.83,0.0,0.02632,2e-05,4.78105]
[1779801361647,37.7,76996.35,0.0,0.02633,2e-05,4.78304]
[1779801366680,37.7,76997.15,0.0,0.02635,2e-05,4.78592]
[1779801371716,37.7,76983.92,0.0,0.02608,2e-05,4.74406]
[1779801376750,37.7,76983.45,0.0,0.02607,2e-05,4.74323]
[1779801381786,37.7,76983.97,0.0,0.02609,2e-05,4.74568]
[1779801387828,37.71,76981.76,0.0,0.02605,2e-05,4.7395]
[1779801394004,37.71,76981.42,0.0,0.02604,2e-05,4.73717]
[1779801399912,37.71,76977.75,0.0,0.02597,2e-05,4.72641]
[1779801404947,37.71,76976.73,0.0,0.02595,2e-05,4.72405]
[1779801409983,37.71,76976.37,0.0,0.02595,2e-05,4.72379]
[1779801415019,37.72,76977.15,0.0,0.02597,2e-05,4.72714]
[1779801420051,37.72,76977.85,0.0,0.02599,2e-05,4.73022]
[1779801425087,37.72,76979.4,0.0,0.02603,2e-05,4.73597]
[1779801430123,37.72,76979.38,0.0,0.02604,2e-05,4.73674]
[1779801436164,37.72,76979.87,0.0,0.02605,2e-05,4.73927]
[1779801443213,37.73,76980.23,0.0,0.02607,2e-05,4.74153]
[1779801448248,37.73,76980.35,0.0,0.02607,2e-05,4.74269]
[1779801453283,37.73,76980.73,0.0,0.02608,2e-05,4.74255]
[1779801460332,37.73,76980.96,0.0,0.02609,2e-05,4.74433]
[1779801467381,37.73,76981.29,0.0,0.0261,2e-05,4.74638]
[1779801472416,37.73,76974.58,0.0,0.02597,2e-05,4.7258]
[1779801474701,37.73,76973.05,0.0,0.02594,2e-05,4.72132]
[1779801474797,37.73,76973.05,0.0,0.02594,2e-05,4.72132]
[1779801474823,37.73,76973.05,0.0,0.02594,2e-05,4.72132]
[1779801475438,37.74,76973.05,0.0,0.02594,2e-05,4.72151]
[1779801478420,37.74,76972.17,0.0,0.02593,2e-05,4.71912]
[1779801478564,37.74,76955.63,0.0,0.02559,2e-05,4.66719]
[1779801483838,37.74,76956.12,0.0,0.02561,2e-05,4.67023]
[1779801491550,37.74,76957.43,0.0,0.02565,2e-05,4.67681]
[1779801496585,37.75,76963.81,0.0,0.02579,2e-05,4.69834]
[1779801501620,37.75,76966.18,0.0,0.02585,2e-05,4.70712]
[1779801506656,37.75,76966.68,0.0,0.02587,2e-05,4.70996]
[1779801511691,37.76,76966.04,0.0,0.02585,2e-05,4.70706]
[1779801515719,37.76,76955.92,0.0,0.02565,2e-05,4.6762]
[1779801520754,37.76,76951.87,0.0,0.02558,2e-05,4.66507]
[1779801525789,37.76,76947.14,0.0,0.0255,2e-05,4.65198]
[1779801530825,37.77,76940.2,0.0,0.02537,2e-05,4.63212]
[1779801535864,37.77,76943.23,0.0,0.02544,2e-05,4.64348]
[1779801540897,37.78,76943.17,0.0,0.02546,2e-05,4.64512]
[1779801545937,37.78,76946.71,0.0,0.02554,2e-05,4.65828]
[1779801550967,37.78,76937.74,0.0,0.02537,2e-05,4.6321]
[1779801556003,37.79,76937.77,0.0,0.02538,2e-05,4.63373]
[1779801557459,37.79,76926.7,0.0,0.02517,2e-05,4.60008]
[1779801563065,37.79,76925.77,0.0,0.02517,2e-05,4.59979]
[1779801568114,37.8,76918.54,0.0,0.02504,2e-05,4.57971]
[1779801570120,37.8,76908.08,0.0,0.02484,2e-05,4.54843]
[1779801574149,37.81,76898.79,0.0,0.02466,2e-05,4.51995]
[1779801579183,37.81,76895.52,0.0,0.02461,2e-05,4.51284]
[1779801584217,37.82,76893.99,0.0,0.0246,2e-05,4.51107]
[1779801589253,37.82,76891.79,0.0,0.02458,2e-05,4.50725]
[1779801595426,37.83,76892.46,0.0,0.02461,2e-05,4.51273]
[1779801596335,37.83,76892.46,0.0,0.02461,2e-05,4.51273]
[1779801596386,37.83,76894.29,0.0,0.02465,2e-05,4.5189]
[1779801602344,37.84,76892.45,0.0,0.02464,2e-05,4.51665]
[1779801607385,37.85,76891.47,0.0,0.02464,2e-05,4.51643]
[1779801612416,37.85,76892.18,0.0,0.02467,2e-05,4.52132]
[1779801614939,37.85,76898.03,0.0,0.02479,2e-05,4.54032]
[1779801615008,37.85,76898.03,0.0,0.02479,2e-05,4.54032]
[1779801615567,37.86,76902.78,0.0,0.02489,2e-05,4.55542]
[1779801618493,37.86,76904.83,0.0,0.02493,2e-05,4.56271]
[1779801618691,37.86,76907.99,0.0,0.025,2e-05,4.57292]
[1779801624505,37.86,76907.92,0.0,0.02502,2e-05,4.57532]
[1779801629538,37.87,76906.36,0.0,0.025,2e-05,4.57263]
[1779801634574,37.87,76913.35,0.0,0.02514,2e-05,4.59426]
[1779801638806,37.88,76917.22,0.0,0.02522,2e-05,4.60741]
[1779801638810,37.88,76919.16,0.0,0.02527,2e-05,4.61381]
[1779801644645,37.88,76912.68,0.0,0.02515,2e-05,4.59596]
[1779801645811,37.88,76912.68,0.0,0.02515,2e-05,4.59596]
[1779801645841,37.88,76912.68,0.0,0.02515,2e-05,4.59596]
[1779801646811,37.88,76912.17,0.0,0.02514,2e-05,4.59477]
[1779801645862,37.88,76912.17,0.0,0.02514,2e-05,4.59477]
[1779801647031,37.88,76912.17,0.0,0.02515,2e-05,4.59516]
[1779801652701,37.89,76911.31,0.0,0.02514,2e-05,4.5948]
[1779801655854,37.89,76935.93,0.0,0.02564,2e-05,4.67259]
[1779801661774,37.89,76928.02,0.0,0.0255,2e-05,4.64945]
[1779801663797,37.89,76917.41,0.0,0.02529,2e-05,4.61707]
[1779801668832,37.9,76912.63,0.0,0.0252,2e-05,4.60409]
[1779801673869,37.9,76906.3,0.0,0.02509,2e-05,4.58638]
[1779801678903,37.91,76905.38,0.0,0.02509,2e-05,4.58552]
[1779801683938,37.91,76904.28,0.0,0.02508,2e-05,4.58409]
[1779801689979,37.92,76898.78,0.0,0.02498,2e-05,4.56956]
[1779801696138,37.92,76900.11,0.0,0.02502,2e-05,4.57455]
[1779801698552,37.92,76900.11,0.0,0.02502,2e-05,4.57455]
[1779801698674,37.92,76900.11,0.0,0.02502,2e-05,4.57455]
[1779801698720,37.92,76872.1,0.0,0.02448,2e-05,4.48966]
[1779801699876,37.92,76872.1,0.0,0.02448,2e-05,4.48966]
[1779801699921,37.93,76867.11,0.0,0.02438,2e-05,4.47507]
[1779801705089,37.93,76869.88,0.0,0.02446,2e-05,4.48643]
[1779801707844,37.93,76869.66,0.0,0.02446,2e-05,4.48692]
[1779801707927,37.93,76869.66,0.0,0.02446,2e-05,4.48692]
[1779801707905,37.94,76876.95,0.0,0.02461,2e-05,4.50968]
[1779801708108,37.94,76876.95,0.0,0.02461,2e-05,4.50968]
[1779801709610,37.94,76876.95,0.0,0.02461,2e-05,4.50968]
[1779801709730,37.94,76870.5,0.0,0.02449,2e-05,4.49109]
[1779801713718,37.94,76871.45,0.0,0.02452,2e-05,4.49568]
[1779801713895,37.94,76871.45,0.0,0.02452,2e-05,4.49568]
[1779801713792,37.94,76855.39,0.0,0.02421,2e-05,4.4476]
[1779801714153,37.94,76855.39,0.0,0.02421,2e-05,4.4476]
[1779801715476,37.94,76855.39,0.0,0.02421,2e-05,4.4476]
[1779801715679,37.95,76831.76,0.0,0.02377,2e-05,4.37812]
[1779801719604,37.95,76826.9,0.0,0.02369,2e-05,4.36517]
[1779801719880,37.95,76826.9,0.0,0.02369,2e-05,4.36517]
[1779801719647,37.97,76737.45,0.0,0.02212,2e-05,4.1161]
[1779801720219,37.97,76737.45,0.0,0.02212,2e-05,4.1161]
[1779801721246,37.97,76748.29,0.0,0.02232,2e-05,4.14705]
[1779801722235,37.98,76775.88,0.0,0.02284,2e-05,4.22997]
[1779801723618,37.98,76775.88,0.0,0.02284,2e-05,4.22997]
[1779801723776,37.98,76794.8,0.0,0.02319,2e-05,4.28612]
[1779801724258,37.99,76781.9,0.0,0.02296,2e-05,4.24932]
[1779801727312,37.99,76780.93,0.0,0.02295,2e-05,4.24848]
[1779801727373,37.99,76783.38,0.0,0.02301,2e-05,4.25661]
[1779801730297,38.0,76795.97,0.0,0.02326,2e-05,4.29629]
[1779801734303,38.0,76798.24,0.0,0.02332,2e-05,4.30567]
[1779801734446,38.0,76798.24,0.0,0.02332,2e-05,4.30567]
[1779801734526,38.01,76776.91,0.0,0.02293,2e-05,4.24417]
[1779801736405,38.01,76776.91,0.0,0.02293,2e-05,4.24516]
[1779801736444,38.01,76775.38,0.0,0.02291,2e-05,4.2417]
[1779801738089,38.01,76775.38,0.0,0.02292,2e-05,4.24269]
[1779801738355,38.01,76775.41,0.0,0.02293,2e-05,4.24376]
[1779801741150,38.02,76776.02,0.0,0.02295,2e-05,4.2475]
[1779801741173,38.02,76776.02,0.0,0.02295,2e-05,4.2475]
[1779801741382,38.02,76763.49,0.0,0.02273,2e-05,4.21217]
[1779801743408,38.03,76752.67,0.0,0.02255,2e-05,4.1831]
[1779801744576,38.03,76752.67,0.0,0.02255,2e-05,4.1831]
[1779801744715,38.03,76734.55,0.0,0.02223,2e-05,4.13225]
[1779801749462,38.04,76744.56,0.0,0.02244,2e-05,4.16662]
[1779801752483,38.05,76758.38,0.0,0.0227,2e-05,4.20759]
[1779801756034,38.05,76765.03,0.0,0.02284,2e-05,4.22989]
[1779801756073,38.05,76765.03,0.0,0.02284,2e-05,4.22989]
[1779801756633,38.06,76746.7,0.0,0.02252,2e-05,4.17796]
[1779801759532,38.06,76734.45,0.0,0.02232,2e-05,4.14609]
[1779801760410,38.06,76734.45,0.0,0.02232,2e-05,4.14609]
[1779801760560,38.07,76733.75,0.0,0.02231,2e-05,4.14521]
[1779801761621,38.07,76733.75,0.0,0.02231,2e-05,4.14521]
[1779801761691,38.07,76733.75,0.0,0.02231,2e-05,4.14521]
[1779801761723,38.07,76741.64,0.0,0.02246,2e-05,4.16892]
[1779801763479,38.07,76741.64,0.0,0.02247,2e-05,4.17004]
[1779801763669,38.07,76755.56,0.0,0.02273,2e-05,4.21119]
[1779801768602,38.09,76766.0,0.0,0.02295,2e-05,4.24648]
[1779801773638,38.1,76771.91,0.0,0.02309,2e-05,4.26837]
[1779801774644,38.1,76783.41,0.0,0.02331,2e-05,4.30293]
[1779801779688,38.11,76785.99,0.0,0.02338,2e-05,4.31473]
[1779801783717,38.11,76796.59,0.0,0.0236,2e-05,4.34915]
[1779801788752,38.12,76794.92,0.0,0.02359,2e-05,4.348]
[1779801793789,38.13,76796.26,0.0,0.02364,2e-05,4.35582]
[1779801798677,38.14,76798.63,0.0,0.02371,2e-05,4.3659]
[1779801798822,38.14,76797.86,0.0,0.0237,2e-05,4.36437]
[1779801803859,38.15,76796.36,0.0,0.02369,2e-05,4.36377]
[1779801808892,38.16,76799.02,0.0,0.02377,2e-05,4.37548]
[1779801813927,38.17,76803.27,0.0,0.02387,2e-05,4.39059]
[1779801818963,38.17,76805.69,0.0,0.02394,2e-05,4.40137]
[1779801823998,38.18,76804.44,0.0,0.02393,2e-05,4.40116]
[1779801829033,38.19,76801.43,0.0,0.0239,2e-05,4.39575]
[1779801834069,38.2,76804.85,0.0,0.02399,2e-05,4.40941]
[1779801839103,38.2,76802.93,0.0,0.02397,2e-05,4.40717]
[1779801840251,38.21,76785.15,0.0,0.02364,2e-05,4.35515]
[1779801841148,38.21,76785.15,0.0,0.02364,2e-05,4.35515]
[1779801841226,38.21,76771.43,0.0,0.02339,2e-05,4.31556]
[1779801842246,38.21,76771.43,0.0,0.02339,2e-05,4.31556]
[1779801842338,38.21,76771.43,0.0,0.02339,2e-05,4.31556]
[1779801842452,38.21,76774.55,0.0,0.02346,2e-05,4.32557]
[1779801844468,38.21,76774.55,0.0,0.02346,2e-05,4.32641]
[1779801844569,38.21,76774.07,0.0,0.02346,2e-05,4.32583]
[1779801850181,38.22,76783.35,0.0,0.02366,2e-05,4.35806]
[1779801854782,38.23,76788.87,0.0,0.02378,2e-05,4.37666]
[1779801854872,38.23,76788.87,0.0,0.02378,2e-05,4.37666]
[1779801854947,38.23,76794.09,0.0,0.02388,2e-05,4.39286]
[1779801856360,38.23,76794.09,0.0,0.02389,2e-05,4.39357]
[1779801856480,38.23,76809.76,0.0,0.02419,2e-05,4.44092]
[1779801862266,38.24,76811.46,0.0,0.02425,2e-05,4.44971]
[1779801867438,38.25,76811.55,0.0,0.02427,2e-05,4.45296]
[1779801873342,38.25,76819.14,0.0,0.02442,2e-05,4.47723]
[1779801878379,38.26,76817.44,0.0,0.02441,2e-05,4.47491]
[1779801883412,38.27,76825.32,0.0,0.02458,2e-05,4.50126]
[1779801888447,38.27,76826.36,0.0,0.02462,2e-05,4.50689]
[1779801892475,38.28,76816.13,0.0,0.02443,2e-05,4.47806]
[1779801897651,38.28,76815.94,0.0,0.02445,2e-05,4.48025]
[1779801900409,38.28,76816.25,0.0,0.02446,2e-05,4.48229]
[1779801900750,38.28,76816.25,0.0,0.02446,2e-05,4.48229]
[1779801900959,38.28,76816.25,0.0,0.02446,2e-05,4.48229]
[1779801901034,38.29,76810.9,0.0,0.02436,2e-05,4.46676]
[1779801902081,38.29,76810.9,0.0,0.02436,2e-05,4.46676]
[1779801902102,38.29,76810.9,0.0,0.02436,2e-05,4.46676]
[1779801902144,38.29,76786.95,0.0,0.02391,2e-05,4.39585]
[1779801903914,38.29,76786.95,0.0,0.02391,2e-05,4.39655]
[1779801903983,38.29,76774.41,0.0,0.02368,2e-05,4.36018]
[1779801907673,38.29,76773.28,0.0,0.02368,2e-05,4.35911]
[1779801907830,38.3,76765.14,0.0,0.02353,2e-05,4.33594]
[1779801910607,38.3,76755.18,0.0,0.02336,2e-05,4.30922]
[1779801915642,38.31,76763.18,0.0,0.02354,2e-05,4.33681]
[1779801919674,38.32,76752.61,0.0,0.02336,2e-05,4.30922]
[1779801924709,38.33,76754.73,0.0,0.02343,2e-05,4.3196]
[1779801929746,38.34,76762.14,0.0,0.02359,2e-05,4.3453]
[1779801934779,38.34,76762.76,0.0,0.02362,2e-05,4.34895]
[1779801939814,38.35,76759.38,0.0,0.02358,2e-05,4.34297]
[1779801944849,38.36,76766.91,0.0,0.02375,2e-05,4.36899]
[1779801949883,38.37,76774.43,0.0,0.02391,2e-05,4.39489]
[1779801955926,38.38,76774.78,0.0,0.02394,2e-05,4.40009]
[1779801961969,38.39,76778.04,0.0,0.02403,2e-05,4.41376]
[1779801967003,38.4,76774.19,0.0,0.02398,2e-05,4.40568]
[1779801973045,38.4,76773.96,0.0,0.024,2e-05,4.40901]
[1779801978224,38.41,76776.71,0.0,0.02408,2e-05,4.42111]
[1779801984123,38.42,76775.75,0.0,0.02408,2e-05,4.42143]
[1779801989158,38.43,76772.98,0.0,0.02405,2e-05,4.41699]
[1779801992178,38.43,76764.69,0.0,0.0239,2e-05,4.39241]
[1779801997215,38.44,76761.18,0.0,0.02386,2e-05,4.38546]
[1779802002249,38.45,76756.04,0.0,0.02378,2e-05,4.3738]
[1779802007283,38.46,76759.03,0.0,0.02386,2e-05,4.38618]
[1779802012319,38.46,76761.34,0.0,0.02393,2e-05,4.39649]
[1779802017355,38.47,76763.45,0.0,0.02399,2e-05,4.40617]
[1779802022390,38.48,76769.47,0.0,0.02412,2e-05,4.42733]
[1779802027426,38.48,76765.78,0.0,0.02408,2e-05,4.41971]
[1779802032461,38.49,76769.02,0.0,0.02416,2e-05,4.4326]
[1779802037496,38.5,76767.66,0.0,0.02415,2e-05,4.43178]
[1779802042530,38.51,76765.0,0.0,0.02413,2e-05,4.42717]
[1779802047566,38.51,76763.76,0.0,0.02412,2e-05,4.42676]
[1779802052607,38.52,76767.71,0.0,0.02421,2e-05,4.43965]
[1779802057637,38.53,76763.96,0.0,0.02416,2e-05,4.43177]
[1779802059993,38.53,76764.25,0.0,0.02417,2e-05,4.43328]
[1779802060089,38.53,76765.06,0.0,0.02419,2e-05,4.43634]
[1779802065693,38.54,76767.5,0.0,0.02426,2e-05,4.44743]
[1779802070728,38.55,76767.62,0.0,0.02428,2e-05,4.45091]
[1779802075762,38.55,76766.26,0.0,0.02428,2e-05,4.44996]
[1779802080804,38.56,76767.31,0.0,0.02432,2e-05,4.45617]
[1779802085833,38.57,76763.94,0.0,0.02427,2e-05,4.44928]
[1779802090871,38.57,76761.51,0.0,0.02425,2e-05,4.44525]
[1779802095907,38.58,76761.05,0.0,0.02426,2e-05,4.44707]
[1779802100942,38.59,76769.12,0.0,0.02443,2e-05,4.47421]
[1779802105977,38.59,76769.16,0.0,0.02445,2e-05,4.47729]
[1779802111012,38.6,76766.8,0.0,0.02442,2e-05,4.47112]
[1779802116049,38.61,76765.8,0.0,0.02442,2e-05,4.47113]
[1779802121082,38.61,76768.86,0.0,0.02449,2e-05,4.48322]
[1779802126118,38.62,76769.66,0.0,0.02453,2e-05,4.48847]
[1779802131152,38.62,76768.44,0.0,0.02452,2e-05,4.48765]
[1779802136189,38.63,76768.45,0.0,0.02454,2e-05,4.4905]
[1779802141224,38.64,76769.34,0.0,0.02458,2e-05,4.49593]
[1779802146258,38.64,76766.11,0.0,0.02453,2e-05,4.48902]
[1779802151297,38.65,76766.31,0.0,0.02456,2e-05,4.49294]
[1779802156329,38.66,76767.46,0.0,0.0246,2e-05,4.49911]
[1779802161364,38.66,76768.47,0.0,0.02463,2e-05,4.50482]
[1779802166399,38.67,76765.62,0.0,0.0246,2e-05,4.49896]
[1779802171433,38.67,76766.28,0.0,0.02462,2e-05,4.50156]
[1779802176468,38.68,76768.06,0.0,0.02467,2e-05,4.5095]
[1779802181504,38.68,76769.22,0.0,0.02471,2e-05,4.51556]
[1779802188561,38.69,76768.67,0.0,0.02472,2e-05,4.51745]
[1779802189733,38.69,76756.99,0.0,0.0245,2e-05,4.48305]
[1779802195609,38.7,76757.76,0.0,0.02454,2e-05,4.4887]
[1779802200643,38.71,76757.49,0.0,0.02455,2e-05,4.4907]
[1779802205680,38.71,76755.61,0.0,0.02453,2e-05,4.48777]
[1779802209873,38.72,76740.6,0.0,0.02426,2e-05,4.44543]
[1779802211618,38.72,76740.6,0.0,0.02427,2e-05,4.44604]
[1779802211782,38.72,76740.6,0.0,0.02427,2e-05,4.44604]
[1779802211859,38.72,76752.02,0.0,0.02449,2e-05,4.48056]
[1779802212660,38.72,76752.02,0.0,0.02449,2e-05,4.48056]
[1779802212853,38.73,76755.25,0.0,0.02458,2e-05,4.49567]
[1779802218773,38.78,76750.99,0.0,0.02464,2e-05,4.50458]
[1779802221794,38.78,76763.18,0.0,0.02488,2e-05,4.54244]
[1779802224317,38.78,76765.37,0.0,0.02493,2e-05,4.54942]
[1779802224363,38.78,76765.37,0.0,0.02493,2e-05,4.54942]
[1779802224465,38.78,76779.97,0.0,0.02521,2e-05,4.59386]
[1779802226133,38.79,76779.65,0.0,0.02521,2e-05,4.59322]
[1779802226159,38.79,76792.0,0.0,0.02545,2e-05,4.631]
[1779802228651,38.79,76790.15,0.0,0.02542,2e-05,4.62589]
[1779802228843,38.79,76790.28,0.0,0.02542,2e-05,4.62656]
[1779802230028,38.79,76801.32,0.0,0.02564,2e-05,4.66052]
[1779802234420,38.79,76800.6,0.0,0.02562,2e-05,4.6569]
[1779802234500,38.79,76800.6,0.0,0.02562,2e-05,4.6569]
[1779802234527,38.79,76786.99,0.0,0.02536,2e-05,4.61564]
[1779802235977,38.79,76786.99,0.0,0.02536,2e-05,4.61564]
[1779802236002,38.79,76778.23,0.0,0.02519,2e-05,4.58973]
[1779802239083,38.79,76775.68,0.0,0.02514,2e-05,4.58236]
[1779802239105,38.79,76765.4,0.0,0.02495,2e-05,4.55171]
[1779802240134,38.79,76754.03,0.0,0.02473,2e-05,4.51799]
[1779802242817,38.79,76746.94,0.0,0.0246,2e-05,4.49722]
[1779802243144,38.79,76746.94,0.0,0.0246,2e-05,4.49722]
[1779802243191,38.79,76746.94,0.0,0.0246,2e-05,4.49722]
[1779802243208,38.79,76744.56,0.0,0.02455,2e-05,4.49013]
[1779802245132,38.8,76744.11,0.0,0.02455,2e-05,4.48974]
[1779802245229,38.8,76740.02,0.0,0.02447,2e-05,4.47757]
[1779802248097,38.83,76709.71,0.0,0.024,2e-05,4.40353]
[1779802249193,38.83,76709.71,0.0,0.024,2e-05,4.40353]
[1779802249213,38.84,76685.38,0.0,0.02358,2e-05,4.3375]
[1779802250173,38.84,76685.38,0.0,0.02358,2e-05,4.3375]
[1779802250213,38.86,76691.89,0.0,0.02374,2e-05,4.3626]
[1779802254224,38.86,76695.36,0.0,0.02382,2e-05,4.37479]
[1779802254389,38.89,76694.29,0.0,0.02389,2e-05,4.38496]
[1779802259103,38.94,76706.72,0.0,0.02428,2e-05,4.44616]
[1779802262707,38.98,76716.16,0.0,0.02456,2e-05,4.48968]
[1779802262777,38.98,76716.16,0.0,0.02456,2e-05,4.48968]
[1779802263134,38.99,76727.77,0.0,0.02482,2e-05,4.52945]
[1779802264453,38.99,76727.77,0.0,0.02482,2e-05,4.52945]
[1779802264560,38.99,76712.82,0.0,0.02453,2e-05,4.4854]
[1779802268176,39.0,76725.6,0.0,0.02479,2e-05,4.52525]
[1779802273213,39.0,76713.17,0.0,0.02456,2e-05,4.48995]
[1779802274052,39.0,76713.17,0.0,0.02456,2e-05,4.48995]
[1779802274078,39.0,76713.17,0.0,0.02456,2e-05,4.48995]
[1779802274219,39.0,76698.33,0.0,0.02429,2e-05,4.44659]
[1779802275227,39.01,76681.59,0.0,0.02401,2e-05,4.40289]
[1779802276673,39.03,76681.2,0.0,0.02404,2e-05,4.4078]
[1779802277247,39.04,76681.8,0.0,0.02409,2e-05,4.41553]
[1779802280453,39.08,76667.47,0.0,0.02394,2e-05,4.39063]
[1779802281534,39.08,76667.47,0.0,0.02394,2e-05,4.39063]
[1779802281559,39.08,76667.47,0.0,0.02394,2e-05,4.39063]
[1779802281559,39.09,76650.1,0.0,0.02365,2e-05,4.34569]
[1779802282285,39.1,76650.1,0.0,0.02369,2e-05,4.35168]
[1779802283682,39.12,76652.44,0.0,0.02378,2e-05,4.36511]
[1779802284305,39.13,76652.45,0.0,0.02382,2e-05,4.37154]
[1779802284820,39.13,76652.45,0.0,0.02382,2e-05,4.37154]
[1779802284928,39.13,76652.45,0.0,0.02382,2e-05,4.37154]
[1779802285320,39.16,76642.93,0.0,0.02372,2e-05,4.35677]
[1779802286896,39.16,76634.75,0.0,0.02358,2e-05,4.33319]
[1779802287353,39.19,76626.6,0.0,0.02351,2e-05,4.3232]
[1779802287889,39.19,76626.6,0.0,0.02351,2e-05,4.3232]
[1779802287913,39.19,76626.6,0.0,0.02351,2e-05,4.3232]
[1779802288351,39.2,76626.6,0.0,0.02356,2e-05,4.33003]
[1779802289622,39.2,76626.6,0.0,0.02356,2e-05,4.33003]
[1779802290534,39.23,76629.62,0.0,0.0237,2e-05,4.35152]
[1779802292494,39.25,76669.96,0.0,0.02447,2e-05,4.47328]
[1779802295406,39.26,76651.47,0.0,0.02417,2e-05,4.42619]
[1779802298426,39.3,76661.57,0.0,0.02446,2e-05,4.47038]
[1779802299433,39.31,76675.83,0.0,0.02476,2e-05,4.51661]
[1779802300612,39.31,76692.63,0.0,0.02508,2e-05,4.56681]
[1779802306483,39.31,76695.69,0.0,0.02515,2e-05,4.57742]
[1779802310513,39.31,76683.49,0.0,0.02492,2e-05,4.54208]
[1779802312532,39.31,76681.77,0.0,0.02489,2e-05,4.53728]
[1779802312551,39.31,76680.18,0.0,0.02486,2e-05,4.53288]
[1779802317562,39.32,76689.23,0.0,0.02504,2e-05,4.5613]
[1779802321892,39.32,76694.05,0.0,0.02514,2e-05,4.57681]
[1779802322605,39.32,76713.75,0.0,0.02552,2e-05,4.6361]
[1779802323316,39.32,76713.75,0.0,0.02552,2e-05,4.6361]
[1779802323622,39.32,76717.63,0.0,0.0256,2e-05,4.64794]
[1779802327657,39.32,76728.34,0.0,0.02581,2e-05,4.6807]
[1779802328011,39.32,76728.34,0.0,0.02581,2e-05,4.6807]
[1779802328657,39.32,76741.81,0.0,0.02608,2e-05,4.72174]
[1779802333704,39.32,76746.91,0.0,0.02618,2e-05,4.73731]
[1779802333961,39.32,76746.91,0.0,0.02618,2e-05,4.73731]
[1779802334031,39.32,76746.91,0.0,0.02618,2e-05,4.73731]
[1779802334708,39.32,76762.23,0.0,0.02648,2e-05,4.78431]
[1779802335719,39.32,76762.23,0.0,0.02648,2e-05,4.78431]
[1779802335720,39.32,76772.48,0.0,0.02669,2e-05,4.81585]
[1779802336723,39.32,76766.77,0.0,0.02657,2e-05,4.79791]
[1779802341761,39.32,76764.13,0.0,0.02651,2e-05,4.78914]
[1779802345177,39.32,76762.03,0.0,0.02647,2e-05,4.78249]
[1779802345227,39.32,76762.03,0.0,0.02647,2e-05,4.78249]
[1779802345325,39.32,76759.14,0.0,0.02641,2e-05,4.77351]
[1779802346303,39.32,76759.14,0.0,0.02641,2e-05,4.77351]
[1779802346471,39.32,76767.61,0.0,0.02658,2e-05,4.79954]
[1779802351831,39.32,76764.7,0.0,0.02651,2e-05,4.78781]
[1779802356868,39.32,76774.86,0.0,0.02671,2e-05,4.81858]
[1779802358821,39.31,76774.95,0.0,0.02671,2e-05,4.81871]
[1779802358922,39.31,76776.51,0.0,0.02674,2e-05,4.82339]
[1779802362455,39.31,76775.68,0.0,0.02672,2e-05,4.82051]
[1779802362464,39.31,76775.68,0.0,0.02672,2e-05,4.82051]
[1779802362533,39.31,76772.01,0.0,0.02664,2e-05,4.80899]
[1779802363927,39.31,76772.01,0.0,0.02664,2e-05,4.80886]
[1779802364027,39.31,76769.18,0.0,0.02659,2e-05,4.79999]
[1779802366982,39.31,76763.0,0.0,0.02646,2e-05,4.78072]
[1779802367540,39.31,76763.0,0.0,0.02646,2e-05,4.78072]
[1779802367553,39.31,76763.0,0.0,0.02646,2e-05,4.78072]
[1779802370948,39.31,76768.74,0.0,0.02657,2e-05,4.79803]
[1779802371083,39.31,76767.91,0.0,0.02656,2e-05,4.79535]
[1779802372428,39.31,76767.91,0.0,0.02656,2e-05,4.79535]
[1779802372588,39.31,76767.91,0.0,0.02656,2e-05,4.79535]
[1779802372620,39.31,76768.43,0.0,0.02657,2e-05,4.79685]
[1779802373445,39.31,76768.43,0.0,0.02657,2e-05,4.79685]
[1779802373548,39.31,76768.26,0.0,0.02656,2e-05,4.79621]
[1779802378286,39.31,76742.55,0.0,0.02605,2e-05,4.71681]
[1779802379052,39.31,76742.55,0.0,0.02605,2e-05,4.71681]
[1779802379147,39.31,76722.33,0.0,0.02565,2e-05,4.65545]
[1779802382319,39.31,76726.04,0.0,0.02572,2e-05,4.6669]
[1779802382336,39.31,76730.2,0.0,0.02581,2e-05,4.67961]
[1779802385079,39.31,76720.01,0.0,0.02561,2e-05,4.64913]
[1779802390108,39.31,76710.25,0.0,0.02543,2e-05,4.6206]
[1779802395142,39.32,76706.32,0.0,0.02536,2e-05,4.60965]
[1779802400176,39.32,76711.68,0.0,0.02546,2e-05,4.62662]
[1779802405217,39.32,76701.98,0.0,0.02528,2e-05,4.59849]
[1779802407232,39.32,76688.8,0.0,0.02503,2e-05,4.55968]
[1779802412267,39.32,76683.68,0.0,0.02494,2e-05,4.54388]
[1779802417303,39.33,76690.16,0.0,0.02507,2e-05,4.56462]
[1779802418838,39.33,76690.16,0.0,0.02507,2e-05,4.56462]
[1779802419319,39.33,76707.26,0.0,0.0254,2e-05,4.61622]
[1779802420123,39.33,76707.26,0.0,0.0254,2e-05,4.61622]
[1779802420326,39.33,76706.65,0.0,0.02539,2e-05,4.61459]
[1779802422149,39.33,76701.3,0.0,0.02529,2e-05,4.59874]
[1779802422346,39.33,76701.3,0.0,0.02529,2e-05,4.59896]
[1779802424353,39.33,76690.74,0.0,0.02509,2e-05,4.56793]
[1779802429397,39.33,76692.79,0.0,0.02514,2e-05,4.57538]
[1779802431559,39.33,76708.49,0.0,0.02544,2e-05,4.62263]
[1779802436587,39.34,76715.91,0.0,0.02559,2e-05,4.64567]
[1779802436688,39.34,76715.91,0.0,0.02559,2e-05,4.64567]
[1779802436790,39.34,76719.68,0.0,0.02567,2e-05,4.65729]
[1779802438037,39.34,76719.68,0.0,0.02567,2e-05,4.65729]
[1779802438489,39.34,76721.42,0.0,0.0257,2e-05,4.66266]
[1779802443523,39.34,76730.21,0.0,0.02588,2e-05,4.68982]
[1779802446543,39.34,76717.97,0.0,0.02564,2e-05,4.653]
[1779802449330,39.34,76719.23,0.0,0.02566,2e-05,4.65693]
[1779802449565,39.34,76718.61,0.0,0.02565,2e-05,4.65517]
[1779802450014,39.34,76718.61,0.0,0.02565,2e-05,4.65517]
[1779802450121,39.34,76718.61,0.0,0.02565,2e-05,4.65517]
[1779802450572,39.34,76716.16,0.0,0.02561,2e-05,4.6479]
[1779802452739,39.34,76719.06,0.0,0.02566,2e-05,4.65679]
[1779802452832,39.34,76719.63,0.0,0.02568,2e-05,4.65875]
[1779802458833,39.34,76722.03,0.0,0.02573,2e-05,4.66646]
[1779802460670,39.34,76749.79,0.0,0.02627,2e-05,4.75126]
[1779802465705,39.34,76747.86,0.0,0.02624,2e-05,4.7459]
[1779802467019,39.34,76749.61,0.0,0.02627,2e-05,4.75122]
[1779802467717,39.34,76756.4,0.0,0.02641,2e-05,4.77202]
[1779802469732,39.34,76744.42,0.0,0.02617,2e-05,4.73516]
[1779802473214,39.34,76748.43,0.0,0.02624,2e-05,4.74515]
[1779802473228,39.34,76748.43,0.0,0.02624,2e-05,4.74515]
[1779802473778,39.34,76748.43,0.0,0.02624,2e-05,4.74515]
[1779802478471,39.34,76740.52,0.0,0.02608,2e-05,4.72085]
[1779802478813,39.34,76741.59,0.0,0.0261,2e-05,4.72411]
[1779802483847,39.34,76740.29,0.0,0.02608,2e-05,4.72014]
[1779802488884,39.34,76744.54,0.0,0.02616,2e-05,4.73317]
[1779802493919,39.34,76735.76,0.0,0.02599,2e-05,4.70642]
[1779802495933,39.34,76746.41,0.0,0.0262,2e-05,4.73898]
[1779802500968,39.34,76740.29,0.0,0.02608,2e-05,4.72026]
[1779802506003,39.34,76730.2,0.0,0.02588,2e-05,4.68973]
[1779802507860,39.34,76730.2,0.0,0.02588,2e-05,4.68973]
[1779802507894,39.34,76730.2,0.0,0.02588,2e-05,4.68973]
[1779802507940,39.34,76709.17,0.0,0.02547,2e-05,4.62632]
[1779802509025,39.34,76698.16,0.0,0.02526,2e-05,4.59348]
[1779802513261,39.34,76691.63,0.0,0.02514,2e-05,4.57469]
[1779802513400,39.34,76702.05,0.0,0.02534,2e-05,4.60611]
[1779802515638,39.35,76702.05,0.0,0.02534,2e-05,4.60637]
[1779802515726,39.35,76702.05,0.0,0.02534,2e-05,4.60637]
[1779802515802,39.35,76720.3,0.0,0.0257,2e-05,4.66166]
[1779802517177,39.35,76720.56,0.0,0.0257,2e-05,4.66255]
[1779802517237,39.35,76735.15,0.0,0.02599,2e-05,4.70687]
[1779802520765,39.35,76739.56,0.0,0.02608,2e-05,4.72033]
[1779802520815,39.35,76737.02,0.0,0.02603,2e-05,4.71256]
[1779802521506,39.35,76737.02,0.0,0.02603,2e-05,4.71256]
[1779802521554,39.35,76704.02,0.0,0.02538,2e-05,4.61284]
[1779802527168,39.35,76693.29,0.0,0.02518,2e-05,4.58195]
[1779802528175,39.35,76703.5,0.0,0.02538,2e-05,4.61249]
[1779802532307,39.35,76727.71,0.0,0.02585,2e-05,4.68409]
[1779802533311,39.35,76727.71,0.0,0.02585,2e-05,4.68409]
[1779802533410,39.35,76727.71,0.0,0.02585,2e-05,4.68409]
[1779802533497,39.35,76739.56,0.0,0.02608,2e-05,4.72029]
[1779802535895,39.35,76739.56,0.0,0.02608,2e-05,4.72029]
[1779802535976,39.35,76745.35,0.0,0.02619,2e-05,4.73796]
[1779802536559,39.35,76745.35,0.0,0.02619,2e-05,4.73796]
[1779802536627,39.35,76742.2,0.0,0.02613,2e-05,4.72834]
[1779802542381,39.35,76741.31,0.0,0.02611,2e-05,4.72563]
[1779802548316,39.35,76742.1,0.0,0.02613,2e-05,4.72815]
[1779802552462,39.35,76754.74,0.0,0.02638,2e-05,4.76679]
[1779802554361,39.35,76769.21,0.0,0.02667,2e-05,4.8113]
[1779802559397,39.35,76767.23,0.0,0.02663,2e-05,4.80467]
[1779802564431,39.35,76764.88,0.0,0.02658,2e-05,4.79688]
[1779802569466,39.35,76761.67,0.0,0.02651,2e-05,4.78655]
[1779802574507,39.35,76764.76,0.0,0.02657,2e-05,4.7956]
[1779802579542,39.35,76767.5,0.0,0.02662,2e-05,4.80362]
[1779802584577,39.34,76767.03,0.0,0.02661,2e-05,4.80167]
[1779802589617,39.34,76768.27,0.0,0.02663,2e-05,4.80496]
[1779802591628,39.34,76782.59,0.0,0.0269,2e-05,4.84695]
[1779802596663,39.34,76788.12,0.0,0.02701,2e-05,4.86311]
[1779802598678,39.34,76798.53,0.0,0.02722,2e-05,4.89515]
[1779802603712,39.34,76792.0,0.0,0.02708,2e-05,4.87331]
[1779802608748,39.33,76786.56,0.0,0.02696,2e-05,4.85515]
[1779802613781,39.33,76788.94,0.0,0.027,2e-05,4.86152]
[1779802618850,39.33,76769.96,0.0,0.02661,2e-05,4.80163]
[1779802619833,39.33,76752.7,0.0,0.02626,2e-05,4.74836]
[1779802624877,39.33,76755.37,0.0,0.02631,2e-05,4.75644]
[1779802629905,39.33,76757.87,0.0,0.02636,2e-05,4.76402]
[1779802635946,39.33,76758.34,0.0,0.02637,2e-05,4.76529]
[1779802640982,39.33,76759.69,0.0,0.0264,2e-05,4.7693]
[1779802643113,39.33,76771.87,0.0,0.02664,2e-05,4.80682]
[1779802646018,39.33,76783.47,0.0,0.02687,2e-05,4.84256]
[1779802647027,39.33,76797.27,0.0,0.02715,2e-05,4.88545]
[1779802652059,39.32,76799.91,0.0,0.02719,2e-05,4.89032]
[1779802657096,39.32,76801.27,0.0,0.02721,2e-05,4.89335]
[1779802659110,39.32,76814.09,0.0,0.02747,2e-05,4.93313]
[1779802664144,39.32,76807.19,0.0,0.02732,2e-05,4.90997]
[1779802669180,39.32,76801.28,0.0,0.02719,2e-05,4.89014]
[1779802674215,39.31,76793.62,0.0,0.02702,2e-05,4.86407]
[1779802679251,39.31,76793.25,0.0,0.027,2e-05,4.86201]
[1779802684291,39.31,76792.82,0.0,0.02699,2e-05,4.85982]
[1779802689325,39.31,76794.14,0.0,0.02701,2e-05,4.86301]
[1779802693474,39.3,76817.77,0.0,0.02749,2e-05,4.93636]
[1779802694975,39.3,76817.77,0.0,0.02749,2e-05,4.93636]
[1779802694988,39.3,76827.02,0.0,0.02768,2e-05,4.96532]
[1779802697711,39.3,76824.03,0.0,0.02761,2e-05,4.95553]
[1779802697828,39.3,76824.03,0.0,0.02761,2e-05,4.95553]
[1779802697884,39.3,76840.78,0.0,0.02796,2e-05,5.00809]
[1779802698933,39.3,76840.78,0.0,0.02796,2e-05,5.00809]
[1779802699137,39.3,76842.47,0.0,0.02799,2e-05,5.01307]
[1779802704435,39.29,76834.17,0.0,0.0278,2e-05,4.98421]
[1779802706611,39.29,76834.91,0.0,0.02781,2e-05,4.98616]
[1779802706714,39.29,76832.51,0.0,0.02776,2e-05,4.97813]
[1779802709469,39.29,76818.27,0.0,0.02746,2e-05,4.93204]
[1779802714504,39.29,76819.29,0.0,0.02746,2e-05,4.93145]
[1779802719365,39.28,76817.8,0.0,0.02742,2e-05,4.92548]
[1779802719458,39.28,76817.8,0.0,0.02742,2e-05,4.92548]
[1779802719543,39.28,76827.84,0.0,0.02762,2e-05,4.95685]
[1779802720997,39.28,76827.84,0.0,0.02762,2e-05,4.95685]
[1779802721163,39.28,76830.88,0.0,0.02768,2e-05,4.9661]
[1779802726588,39.28,76829.63,0.0,0.02764,2e-05,4.9598]
[1779802731624,39.27,76828.99,0.0,0.02762,2e-05,4.95589]
[1779802732955,39.27,76828.99,0.0,0.02762,2e-05,4.95589]
[1779802733082,39.27,76828.99,0.0,0.02762,2e-05,4.95589]
[1779802733142,39.27,76842.63,0.0,0.0279,2e-05,4.99878]
[1779802734710,39.27,76838.74,0.0,0.02781,2e-05,4.98596]
[1779802734817,39.27,76840.77,0.0,0.02785,2e-05,4.992]
[1779802736751,39.27,76840.77,0.0,0.02785,2e-05,4.99156]
[1779802736815,39.27,76840.3,0.0,0.02784,2e-05,4.98963]
[1779802740687,39.27,76830.1,0.0,0.02761,2e-05,4.95558]
[1779802745745,39.26,76834.63,0.0,0.0277,2e-05,4.96803]
[1779802749775,39.26,76820.72,0.0,0.0274,2e-05,4.92268]
[1779802751594,39.26,76820.06,0.0,0.02738,2e-05,4.92029]
[1779802751788,39.26,76819.9,0.0,0.02738,2e-05,4.91947]
[1779802756823,39.26,76808.48,0.0,0.02713,2e-05,4.88223]
[1779802760206,39.25,76799.18,0.0,0.02694,2e-05,4.85274]
[1779802760272,39.25,76799.18,0.0,0.02694,2e-05,4.85274]
[1779802760854,39.25,76800.77,0.0,0.02697,2e-05,4.85728]
[1779802762211,39.25,76800.77,0.0,0.02697,2e-05,4.85728]
[1779802762868,39.25,76799.4,0.0,0.02694,2e-05,4.85262]
[1779802765019,39.25,76800.87,0.0,0.02697,2e-05,4.85701]
[1779802765121,39.25,76800.95,0.0,0.02697,2e-05,4.85706]
[1779802770924,39.25,76801.8,0.0,0.02698,2e-05,4.85851]
[1779802775959,39.25,76801.89,0.0,0.02696,2e-05,4.85552]
[1779802780994,39.24,76791.49,0.0,0.02674,2e-05,4.82225]
[1779802786029,39.24,76793.39,0.0,0.02678,2e-05,4.82742]
[1779802791064,39.24,76795.85,0.0,0.02682,2e-05,4.83432]
[1779802796099,39.24,76792.12,0.0,0.02674,2e-05,4.82207]
[1779802799827,39.24,76792.28,0.0,0.02674,2e-05,4.82219]
[1779802800128,39.24,76793.11,0.0,0.02676,2e-05,4.82464]
[1779802801918,39.24,76794.23,0.0,0.02678,2e-05,4.82799]
[1779802802005,39.24,76794.23,0.0,0.02678,2e-05,4.82799]
[1779802802142,39.24,76794.31,0.0,0.02678,2e-05,4.82811]
[1779802803002,39.24,76794.31,0.0,0.02678,2e-05,4.82811]
[1779802803156,39.24,76797.59,0.0,0.02685,2e-05,4.83817]
[1779802808195,39.24,76796.72,0.0,0.02683,2e-05,4.83477]
[1779802813222,39.24,76791.21,0.0,0.02671,2e-05,4.81698]
[1779802818258,39.23,76796.82,0.0,0.02682,2e-05,4.83387]
[1779802823294,39.23,76794.53,0.0,0.02677,2e-05,4.82609]
[1779802828329,39.23,76796.35,0.0,0.0268,2e-05,4.83113]
[1779802831351,39.23,76785.08,0.0,0.02656,2e-05,4.79367]
[1779802836389,39.23,76792.24,0.0,0.0267,2e-05,4.81553]
[1779802841422,39.23,76789.93,0.0,0.02665,2e-05,4.80789]
[1779802846457,39.23,76787.45,0.0,0.0266,2e-05,4.79977]
[1779802851491,39.23,76785.92,0.0,0.02657,2e-05,4.79456]
[1779802856526,39.23,76787.47,0.0,0.02659,2e-05,4.7988]
[1779802858513,39.23,76788.01,0.0,0.0266,2e-05,4.80039]
[1779802858568,39.23,76788.01,0.0,0.0266,2e-05,4.80039]
[1779802858661,39.23,76767.86,0.0,0.0262,2e-05,4.73828]
[1779802860132,39.23,76767.86,0.0,0.0262,2e-05,4.73828]
[1779802860219,39.23,76758.33,0.0,0.02601,2e-05,4.70905]
[1779802862298,39.23,76758.33,0.0,0.02601,2e-05,4.70905]
[1779802862366,39.23,76758.15,0.0,0.02601,2e-05,4.70865]
[1779802865594,39.23,76771.61,0.0,0.02628,2e-05,4.75004]
[1779802870626,39.23,76764.53,0.0,0.02614,2e-05,4.72831]
[1779802875661,39.23,76764.09,0.0,0.02613,2e-05,4.72714]
[1779802880700,39.23,76784.96,0.0,0.02655,2e-05,4.79141]
[1779802885735,39.23,76772.61,0.0,0.0263,2e-05,4.75297]
[1779802890771,39.23,76776.72,0.0,0.02638,2e-05,4.76537]
[1779802895805,39.22,76780.08,0.0,0.02643,2e-05,4.77329]
[1779802900840,39.22,76778.05,0.0,0.02639,2e-05,4.76662]
[1779802905875,39.22,76772.76,0.0,0.02628,2e-05,4.75009]
[1779802911923,39.22,76772.36,0.0,0.02627,2e-05,4.74859]
[1779802916955,39.22,76758.41,0.0,0.02599,2e-05,4.7057]
[1779802919975,39.22,76777.72,0.0,0.02638,2e-05,4.76484]
[1779802920629,39.22,76777.72,0.0,0.02638,2e-05,4.76484]
[1779802920982,39.22,76772.49,0.0,0.02627,2e-05,4.7487]
[1779802926017,39.22,76777.78,0.0,0.02637,2e-05,4.76464]
[1779802931055,39.22,76779.42,0.0,0.0264,2e-05,4.76932]
[1779802931540,39.22,76779.42,0.0,0.0264,2e-05,4.76932]
[1779802931605,39.22,76779.42,0.0,0.0264,2e-05,4.76932]
[1779802932220,39.22,76794.02,0.0,0.0267,2e-05,4.8144]
[1779802935362,39.22,76791.49,0.0,0.02664,2e-05,4.80626]
[1779802935428,39.22,76820.57,0.0,0.02724,2e-05,4.89687]
[1779802937730,39.22,76824.55,0.0,0.02731,2e-05,4.9088]
[1779802938116,39.22,76826.26,0.0,0.02735,2e-05,4.91386]
[1779802943151,39.21,76822.27,0.0,0.02725,2e-05,4.89978]
[1779802945178,39.21,76837.26,0.0,0.02756,2e-05,4.94639]
[1779802945503,39.21,76837.26,0.0,0.02756,2e-05,4.94639]
[1779802945550,39.21,76837.26,0.0,0.02756,2e-05,4.94639]
[1779802946183,39.21,76834.2,0.0,0.02749,2e-05,4.93636]
[1779802947210,39.21,76834.2,0.0,0.02749,2e-05,4.93636]
[1779802947321,39.21,76835.01,0.0,0.02751,2e-05,4.93861]
[1779802952370,39.21,76858.38,0.0,0.02797,2e-05,5.00883]
[1779802955246,39.2,76868.98,0.0,0.02818,2e-05,5.04135]
[1779802956642,39.2,76874.45,0.0,0.0283,2e-05,5.05839]
[1779802956774,39.2,76874.45,0.0,0.0283,2e-05,5.05839]
[1779802957261,39.2,76893.57,0.0,0.0287,2e-05,5.11954]
[1779802958040,39.2,76893.57,0.0,0.0287,2e-05,5.11954]
[1779802958267,39.2,76896.61,0.0,0.02876,2e-05,5.12875]
[1779802960282,39.2,76913.4,0.0,0.02911,2e-05,5.18209]
[1779802961293,39.18,76925.13,0.0,0.02931,2e-05,5.21255]
[1779802962440,39.18,76904.36,0.0,0.02886,2e-05,5.14379]
[1779802964310,39.18,76892.74,0.0,0.0286,2e-05,5.10473]
[1779802969345,39.17,76890.78,0.0,0.02854,2e-05,5.09535]
[1779802972510,39.17,76901.3,0.0,0.02875,2e-05,5.12763]
[1779802978410,39.16,76904.7,0.0,0.0288,2e-05,5.13468]
[1779802980876,39.16,76908.98,0.0,0.02888,2e-05,5.14726]
[1779802980991,39.16,76908.98,0.0,0.02888,2e-05,5.14726]
[1779802981429,39.15,76913.54,0.0,0.02897,2e-05,5.16145]
[1779802983319,39.15,76909.47,0.0,0.02888,2e-05,5.14744]
[1779802983459,39.15,76902.67,0.0,0.02873,2e-05,5.1246]
[1779802984263,39.15,76902.67,0.0,0.02873,2e-05,5.1246]
[1779802984460,39.15,76880.34,0.0,0.02825,2e-05,5.0517]
[1779802985466,39.15,76868.51,0.0,0.028,2e-05,5.0132]
[1779802990501,39.14,76865.18,0.0,0.02791,2e-05,5.00026]
[1779802995536,39.14,76863.15,0.0,0.02785,2e-05,4.99166]
[1779803000572,39.14,76861.0,0.0,0.0278,2e-05,4.98282]
[1779803005607,39.13,76864.2,0.0,0.02785,2e-05,4.99105]
[1779803008570,39.13,76864.89,0.0,0.02786,2e-05,4.99285]
[1779803008609,39.13,76864.89,0.0,0.02786,2e-05,4.99285]
[1779803008660,39.13,76871.86,0.0,0.028,2e-05,5.01434]
[1779803011756,39.13,76873.22,0.0,0.02802,2e-05,5.01784]
[1779803011847,39.12,76873.84,0.0,0.02802,2e-05,5.01675]
[1779803017690,39.12,76865.19,0.0,0.02782,2e-05,4.98704]
[1779803022863,39.12,76854.83,0.0,0.02759,2e-05,4.95179]
[1779803024741,39.12,76844.38,0.0,0.02737,2e-05,4.91835]
[1779803029776,39.11,76840.06,0.0,0.02727,2e-05,4.90313]
[1779803032934,39.11,76822.93,0.0,0.02692,2e-05,4.84865]
[1779803038838,39.11,76830.04,0.0,0.02706,2e-05,4.86988]
[1779803043874,39.11,76821.2,0.0,0.02687,2e-05,4.84144]
[1779803045886,39.11,76808.05,0.0,0.0266,2e-05,4.80027]
[1779803050921,39.11,76814.68,0.0,0.02674,2e-05,4.82045]
[1779803055959,39.1,76823.21,0.0,0.0269,2e-05,4.84653]
[1779803057973,39.1,76837.67,0.0,0.0272,2e-05,4.89148]
[1779803060696,39.1,76837.97,0.0,0.0272,2e-05,4.89196]
[1779803060827,39.1,76837.97,0.0,0.0272,2e-05,4.89196]
[1779803060994,39.1,76848.24,0.0,0.02741,2e-05,4.92409]
[1779803062002,39.1,76859.15,0.0,0.02764,2e-05,4.95835]
[1779803063581,39.1,76859.15,0.0,0.02764,2e-05,4.95835]
[1779803063681,39.1,76859.46,0.0,0.02764,2e-05,4.95899]
[1779803067036,39.1,76849.37,0.0,0.02742,2e-05,4.9257]
[1779803072072,39.09,76851.46,0.0,0.02744,2e-05,4.92875]
[1779803077109,39.09,76846.68,0.0,0.02734,2e-05,4.91241]
[1779803082145,39.09,76843.28,0.0,0.02726,2e-05,4.90044]
[1779803087179,39.09,76839.55,0.0,0.02717,2e-05,4.88758]
[1779803092215,39.08,76838.01,0.0,0.02713,2e-05,4.88153]
[1779803097251,39.08,76833.84,0.0,0.02704,2e-05,4.86739]
[1779803102285,39.08,76839.18,0.0,0.02714,2e-05,4.88314]
[1779803105306,39.08,76849.27,0.0,0.02735,2e-05,4.91421]
[1779803110350,39.08,76853.76,0.0,0.02743,2e-05,4.92692]
[1779803111500,39.07,76873.21,0.0,0.02783,2e-05,4.98845]
[1779803116370,39.07,76872.26,0.0,0.0278,2e-05,4.98379]
[1779803116412,39.07,76872.26,0.0,0.0278,2e-05,4.98379]
[1779803116542,39.07,76901.83,0.0,0.02842,2e-05,5.07842]
[1779803122253,39.06,76903.72,0.0,0.02845,2e-05,5.08171]
[1779803122469,39.06,76902.16,0.0,0.02841,2e-05,5.07611]
[1779803127485,39.06,76896.61,0.0,0.02827,2e-05,5.05557]
[1779803132521,39.05,76896.58,0.0,0.02824,2e-05,5.05078]
[1779803137555,39.05,76901.18,0.0,0.02833,2e-05,5.06322]
[1779803142590,39.04,76899.87,0.0,0.02828,2e-05,5.05649]
[1779803145817,39.04,76905.92,0.0,0.0284,2e-05,5.07459]
[1779803145939,39.04,76905.92,0.0,0.0284,2e-05,5.07459]
[1779803146620,39.04,76908.07,0.0,0.02844,2e-05,5.08104]
[1779803147696,39.04,76908.07,0.0,0.02844,2e-05,5.08104]
[1779803147715,39.04,76917.06,0.0,0.02863,2e-05,5.1097]
[1779803153686,39.03,76911.95,0.0,0.0285,2e-05,5.08963]
[1779803154683,39.03,76894.28,0.0,0.02812,2e-05,5.03196]
[1779803155691,39.03,76909.58,0.0,0.02844,2e-05,5.08094]
[1779803156700,39.03,76923.56,0.0,0.02874,2e-05,5.12586]
[1779803158712,39.02,76936.94,0.0,0.02902,2e-05,5.16841]
[1779803163748,39.02,76936.68,0.0,0.02899,2e-05,5.16412]
[1779803168784,39.01,76934.82,0.0,0.02893,2e-05,5.15468]
[1779803172812,39.0,76945.12,0.0,0.02913,2e-05,5.18584]
[1779803177847,38.96,76945.73,0.0,0.02899,2e-05,5.16532]
[1779803182884,38.94,76952.89,0.0,0.02908,2e-05,5.17922]
[1779803187918,38.92,76952.64,0.0,0.02901,2e-05,5.16882]
[1779803192953,38.9,76960.65,0.0,0.02911,2e-05,5.18347]
[1779803197996,38.89,76960.22,0.0,0.02908,2e-05,5.17869]
[1779803203467,38.89,76961.44,0.0,0.02909,2e-05,5.18002]
[1779803203583,38.89,76961.44,0.0,0.02909,2e-05,5.18002]
[1779803203587,38.88,76970.59,0.0,0.02928,2e-05,5.20891]
[1779803205620,38.88,76970.59,0.0,0.02928,2e-05,5.20891]
[1779803205822,38.85,76976.77,0.0,0.02932,2e-05,5.21483]
[1779803208632,38.84,76977.11,0.0,0.02928,2e-05,5.20867]
[1779803208730,38.81,76979.99,0.0,0.02924,2e-05,5.20382]
[1779803214111,38.74,76987.69,0.0,0.02918,2e-05,5.19484]
[1779803219147,38.68,76984.45,0.0,0.02892,2e-05,5.15586]
[1779803224182,38.68,76989.79,0.0,0.02901,2e-05,5.17033]
[1779803229218,38.63,76991.92,0.0,0.02891,2e-05,5.15563]
[1779803234256,38.62,76981.29,0.0,0.02866,2e-05,5.1175]
[1779803239291,38.62,76977.9,0.0,0.02857,2e-05,5.10355]
[1779803244330,38.61,76972.32,0.0,0.02843,2e-05,5.08264]
[1779803249366,38.61,76976.69,0.0,0.02851,2e-05,5.09444]
[1779803251259,38.61,76977.16,0.0,0.02851,2e-05,5.09548]
[1779803251275,38.61,76977.16,0.0,0.02851,2e-05,5.09548]
[1779803251384,38.61,76977.16,0.0,0.0285,2e-05,5.09278]
[1779803252878,38.61,76977.16,0.0,0.0285,2e-05,5.09278]
[1779803252895,38.61,76965.07,0.0,0.02823,2e-05,5.05275]
[1779803258429,38.6,76959.33,0.0,0.02809,2e-05,5.03167]
[1779803259760,38.6,76959.33,0.0,0.02809,2e-05,5.03167]
[1779803259789,38.6,76960.76,0.0,0.02812,2e-05,5.03593]
[1779803265478,38.6,76965.27,0.0,0.0282,2e-05,5.04822]
[1779803266396,38.6,76965.27,0.0,0.0282,2e-05,5.04822]
[1779803266455,38.6,76965.27,0.0,0.0282,2e-05,5.04822]
[1779803266497,38.59,76973.49,0.0,0.02838,2e-05,5.07465]
[1779803268431,38.59,76973.49,0.0,0.02837,2e-05,5.07418]
[1779803268500,38.59,76980.2,0.0,0.02852,2e-05,5.09568]
[1779803273536,38.59,76976.7,0.0,0.02842,2e-05,5.08173]
[1779803278572,38.58,76974.67,0.0,0.02836,2e-05,5.07263]
[1779803282527,38.58,76974.57,0.0,0.02835,2e-05,5.07083]
[1779803282560,38.58,76974.57,0.0,0.02835,2e-05,5.07083]
[1779803282601,38.58,76985.61,0.0,0.02859,2e-05,5.10651]
[1779803284615,38.58,77003.65,0.0,0.02897,2e-05,5.16486]
[1779803286085,38.56,77008.15,0.0,0.02902,2e-05,5.17312]
[1779803286626,38.56,77007.0,0.0,0.029,2e-05,5.16865]
[1779803289906,38.56,77017.84,0.0,0.02922,2e-05,5.20274]
[1779803290730,38.56,77017.84,0.0,0.02922,2e-05,5.20274]
[1779803290767,38.54,77034.38,0.0,0.02954,2e-05,5.25113]
[1779803291728,38.54,77034.38,0.0,0.02954,2e-05,5.25113]
[1779803291772,38.53,77031.04,0.0,0.02941,2e-05,5.23222]
[1779803292453,38.53,77031.04,0.0,0.02941,2e-05,5.23222]
[1779803292676,38.51,77031.04,0.0,0.02936,2e-05,5.22485]
[1779803297713,38.44,77035.11,0.0,0.02922,2e-05,5.20327]
[1779803299272,38.43,77033.79,0.0,0.02914,2e-05,5.19217]
[1779803299322,38.43,77033.79,0.0,0.02914,2e-05,5.19217]
[1779803299794,38.43,77046.98,0.0,0.02943,2e-05,5.23571]
[1779803300779,38.41,77064.98,0.0,0.02978,2e-05,5.28917]
[1779803303336,38.38,77068.14,0.0,0.02975,2e-05,5.28454]
[1779803303792,38.36,77067.71,0.0,0.02969,2e-05,5.27513]
[1779803308835,38.29,77069.56,0.0,0.02948,2e-05,5.24397]
[1779803312920,38.23,77094.48,0.0,0.02984,2e-05,5.29822]
[1779803313716,38.23,77094.48,0.0,0.02984,2e-05,5.29822]
[1779803313883,38.22,77094.52,0.0,0.02979,2e-05,5.29141]
[1779803314890,38.22,77105.64,0.0,0.03004,2e-05,5.32934]
[1779803316895,38.17,77088.51,0.0,0.02949,2e-05,5.24752]
[1779803318989,38.16,77096.57,0.0,0.02963,2e-05,5.26796]
[1779803319916,38.13,77110.3,0.0,0.02984,2e-05,5.29989]
[1779803324953,38.05,77119.62,0.0,0.02979,2e-05,5.29326]
[1779803326981,38.02,77129.91,0.0,0.02992,2e-05,5.31308]
[1779803328986,37.99,77141.93,0.0,0.03009,2e-05,5.3387]
[1779803330190,37.98,77144.5,0.0,0.03009,2e-05,5.33939]
[1779803330213,37.98,77144.5,0.0,0.03009,2e-05,5.33939]
[1779803330998,37.96,77164.44,0.0,0.0305,2e-05,5.40021]
[1779803333576,37.92,77155.12,0.0,0.03016,2e-05,5.35009]
[1779803334020,37.91,77165.16,0.0,0.03033,2e-05,5.37658]
[1779803335033,37.89,77186.42,0.0,0.03077,2e-05,5.44192]
[1779803335782,37.89,77186.42,0.0,0.03077,2e-05,5.44192]
[1779803336034,37.87,77189.32,0.0,0.03077,2e-05,5.44229]
[1779803340063,37.8,77200.76,0.0,0.03078,2e-05,5.44408]
[1779803345098,37.71,77202.06,0.0,0.03049,2e-05,5.40181]
[1779803346103,37.69,77187.05,0.0,0.03008,2e-05,5.34081]
[1779803349979,37.66,77187.58,0.0,0.02999,2e-05,5.32756]
[1779803350017,37.66,77187.58,0.0,0.02999,2e-05,5.32756]
[1779803350080,37.63,77170.19,0.0,0.0295,2e-05,5.25337]
[1779803350989,37.63,77170.19,0.0,0.0295,2e-05,5.25337]
[1779803351008,37.62,77165.49,0.0,0.02935,2e-05,5.23118]
[1779803354166,37.62,77148.68,0.0,0.02896,2e-05,5.17215]
[1779803355256,37.62,77148.68,0.0,0.02896,2e-05,5.17215]
[1779803355412,37.62,77148.68,0.0,0.02896,2e-05,5.17215]
[1779803355477,37.62,77159.06,0.0,0.02919,2e-05,5.20703]
[1779803361380,37.61,77174.76,0.0,0.02952,2e-05,5.25773]
[1779803363602,37.6,77174.91,0.0,0.02949,2e-05,5.25233]
[1779803363660,37.59,77197.67,0.0,0.02997,2e-05,5.32493]
[1779803365423,37.57,77197.67,0.0,0.02993,2e-05,5.31868]
[1779803365495,37.56,77207.3,0.0,0.0301,2e-05,5.34506]
[1779803368637,37.53,77203.42,0.0,0.02991,2e-05,5.31676]
[1779803368714,37.5,77205.3,0.0,0.02986,2e-05,5.30932]
[1779803374345,37.44,77203.01,0.0,0.02957,2e-05,5.26618]
[1779803375333,37.44,77221.71,0.0,0.03,2e-05,5.33111]
[1779803378284,37.43,77226.24,0.0,0.03006,2e-05,5.34005]
[1779803378373,37.43,77226.24,0.0,0.03006,2e-05,5.34005]
[1779803378433,37.42,77224.91,0.0,0.03002,2e-05,5.33393]
[1779803381046,37.42,77224.91,0.0,0.03002,2e-05,5.33325]
[1779803381113,37.42,77235.11,0.0,0.03024,2e-05,5.36744]
[1779803382786,37.42,77248.01,0.0,0.03053,2e-05,5.41123]
[1779803383646,37.42,77248.01,0.0,0.03053,2e-05,5.41123]
[1779803383674,37.41,77263.1,0.0,0.03089,2e-05,5.46376]
[1779803384213,37.41,77263.1,0.0,0.03089,2e-05,5.46376]
[1779803384398,37.41,77263.1,0.0,0.03089,2e-05,5.46376]
[1779803386413,37.41,77279.38,0.0,0.03126,2e-05,5.51986]
[1779803387551,37.41,77279.38,0.0,0.03126,2e-05,5.51986]
[1779803387635,37.41,77282.89,0.0,0.03134,2e-05,5.53138]
[1779803388155,37.41,77282.89,0.0,0.03134,2e-05,5.53138]
[1779803388233,37.41,77282.89,0.0,0.03134,2e-05,5.53138]
[1779803388438,37.41,77282.89,0.0,0.03133,2e-05,5.53031]
[1779803392670,37.4,77285.12,0.0,0.03136,2e-05,5.53411]
[1779803392738,37.4,77287.24,0.0,0.0314,2e-05,5.54064]
[1779803394439,37.4,77287.24,0.0,0.0314,2e-05,5.54064]
[1779803394488,37.39,77303.3,0.0,0.03178,2e-05,5.59738]
[1779803395295,37.39,77303.3,0.0,0.03178,2e-05,5.59738]
[1779803395508,37.39,77302.34,0.0,0.03175,2e-05,5.59283]
[1779803396538,37.39,77302.34,0.0,0.03175,2e-05,5.59283]
[1779803396728,37.39,77302.34,0.0,0.03175,2e-05,5.59283]
[1779803396810,37.39,77300.81,0.0,0.0317,2e-05,5.58494]
[1779803399514,37.38,77286.43,0.0,0.03133,2e-05,5.53093]
[1779803400282,37.38,77286.43,0.0,0.03133,2e-05,5.53093]
[1779803400587,37.38,77286.43,0.0,0.03133,2e-05,5.53093]
[1779803400724,37.38,77286.43,0.0,0.03133,2e-05,5.53093]
[1779803400810,37.38,77286.43,0.0,0.03133,2e-05,5.53093]
[1779803400889,37.38,77293.65,0.0,0.03149,2e-05,5.55476]
[1779803401695,37.38,77331.28,0.0,0.03241,2e-05,5.6912]
[1779803402452,37.38,77331.28,0.0,0.03241,2e-05,5.6912]
[1779803402902,37.38,77331.28,0.0,0.03241,2e-05,5.6912]
[1779803402997,37.36,77344.81,0.0,0.03267,2e-05,5.72969]
[1779803406965,37.29,77354.34,0.0,0.03267,2e-05,5.73055]
[1779803406999,37.27,77350.51,0.0,0.03247,2e-05,5.70145]
[1779803410604,37.21,77375.92,0.0,0.03292,3e-05,5.76733]
[1779803413158,37.21,77351.87,0.0,0.0323,2e-05,5.67579]
[1779803413905,37.21,77351.87,0.0,0.0323,2e-05,5.67579]
[1779803413929,37.21,77347.75,0.0,0.03219,2e-05,5.65925]
[1779803414893,37.21,77347.75,0.0,0.03219,2e-05,5.65925]
[1779803414940,37.2,77345.98,0.0,0.03213,2e-05,5.65151]
[1779803417663,37.2,77375.3,0.0,0.03284,3e-05,5.75561]
[1779803420693,37.19,77358.69,0.0,0.03239,2e-05,5.6901]
[1779803421874,37.18,77383.68,0.0,0.033,3e-05,5.77969]
[1779803425723,37.17,77364.11,0.0,0.03247,2e-05,5.70177]
[1779803427132,37.17,77364.11,0.0,0.03247,2e-05,5.70177]
[1779803427172,37.17,77343.12,0.0,0.03195,2e-05,5.62488]
[1779803428854,37.17,77343.12,0.0,0.03194,2e-05,5.6237]
[1779803428946,37.17,77343.12,0.0,0.03194,2e-05,5.6237]
[1779803429048,37.17,77326.63,0.0,0.03152,2e-05,5.56154]
[1779803430834,37.16,77326.63,0.0,0.03152,2e-05,5.56049]
[1779803430928,37.16,77327.39,0.0,0.03153,2e-05,5.56213]
[1779803433780,37.16,77318.7,0.0,0.03129,2e-05,5.52635]
[1779803436807,37.15,77328.89,0.0,0.03152,2e-05,5.56015]
[1779803437813,37.15,77340.16,0.0,0.03178,2e-05,5.59998]
[1779803439839,37.15,77327.7,0.0,0.03147,2e-05,5.55264]
[1779803440843,37.15,77314.83,0.0,0.03115,2e-05,5.50624]
[1779803441361,37.15,77314.83,0.0,0.03115,2e-05,5.50624]
[1779803441543,37.15,77314.83,0.0,0.03115,2e-05,5.50624]
[1779803442021,37.14,77295.41,0.0,0.03067,2e-05,5.43397]
[1779803444870,37.14,77310.06,0.0,0.031,2e-05,5.48371]
[1779803446811,37.14,77309.44,0.0,0.03099,2e-05,5.48149]
[1779803446947,37.13,77304.9,0.0,0.03087,2e-05,5.46343]
[1779803447412,37.13,77304.9,0.0,0.03087,2e-05,5.46343]
[1779803447423,37.13,77304.9,0.0,0.03087,2e-05,5.46343]
[1779803447890,37.13,77304.9,0.0,0.03086,2e-05,5.46256]
[1779803449174,37.13,77304.9,0.0,0.03086,2e-05,5.46256]
[1779803449287,37.13,77284.96,0.0,0.03038,2e-05,5.39076]
[1779803450876,37.13,77284.96,0.0,0.03038,2e-05,5.39001]
[1779803450909,37.13,77284.96,0.0,0.03038,2e-05,5.39001]
[1779803450944,37.13,77277.45,0.0,0.03019,2e-05,5.36275]
[1779803452877,37.13,77269.76,0.0,0.03001,2e-05,5.33496]
[1779803453044,37.12,77259.72,0.0,0.02977,2e-05,5.29909]
[1779803455962,37.12,77238.15,0.0,0.02926,2e-05,5.22236]
[1779803456969,37.12,77228.26,0.0,0.02903,2e-05,5.18778]
[1779803459990,37.12,77212.93,0.0,0.02868,2e-05,5.1341]
[1779803462196,37.12,77185.0,0.0,0.02805,2e-05,5.03859]
[1779803464046,37.12,77163.28,0.0,0.02757,2e-05,4.96548]
[1779803469086,37.12,77165.0,0.0,0.02761,2e-05,4.97098]
[1779803474123,37.12,77169.41,0.0,0.0277,2e-05,4.98555]
[1779803477146,37.12,77184.79,0.0,0.02804,2e-05,5.0371]
[1779803480165,37.11,77163.24,0.0,0.02757,2e-05,4.96431]
[1779803484194,37.11,77152.4,0.0,0.02733,2e-05,4.92816]
[1779803487991,37.11,77154.28,0.0,0.02737,2e-05,4.93459]
[1779803488036,37.11,77154.28,0.0,0.02737,2e-05,4.93459]
[1779803488234,37.12,77178.06,0.0,0.02789,2e-05,5.0142]
[1779803488892,37.12,77178.06,0.0,0.02789,2e-05,5.0142]
[1779803489268,37.12,77178.06,0.0,0.02789,2e-05,5.0142]
[1779803489304,37.11,77184.92,0.0,0.02804,2e-05,5.03723]
[1779803493301,37.11,77203.47,0.0,0.02844,2e-05,5.09736]
[1779803494288,37.11,77228.55,0.0,0.029,2e-05,5.18304]
[1779803495301,37.11,77249.52,0.0,0.02948,2e-05,5.25528]
[1779803500345,37.11,77241.31,0.0,0.02928,2e-05,5.22436]
[1779803505382,37.1,77227.46,0.0,0.02894,2e-05,5.17396]
[1779803510417,37.1,77225.95,0.0,0.0289,2e-05,5.16726]
[1779803513078,37.1,77222.06,0.0,0.02881,2e-05,5.15318]
[1779803513164,37.1,77222.06,0.0,0.02881,2e-05,5.15318]
[1779803513218,37.1,77206.73,0.0,0.02846,2e-05,5.1004]
[1779803515888,37.1,77199.89,0.0,0.0283,2e-05,5.07658]
[1779803515942,37.1,77193.05,0.0,0.02815,2e-05,5.05319]
[1779803520494,37.09,77177.74,0.0,0.02781,2e-05,5.0008]
[1779803525522,37.09,77168.83,0.0,0.02761,2e-05,4.97074]
[1779803530557,37.09,77168.3,0.0,0.0276,2e-05,4.96903]
[1779803534585,37.09,77185.91,0.0,0.02798,2e-05,5.02817]
[1779803539621,37.09,77184.48,0.0,0.02795,2e-05,5.02294]
[1779803544654,37.09,77192.9,0.0,0.02813,2e-05,5.05105]
[1779803549689,37.09,77187.69,0.0,0.02802,2e-05,5.03291]
[1779803550702,37.09,77209.27,0.0,0.0285,2e-05,5.10608]
[1779803555735,37.09,77208.09,0.0,0.02845,2e-05,5.09875]
[1779803557749,37.09,77190.76,0.0,0.02806,2e-05,5.03953]
[1779803562950,37.09,77192.27,0.0,0.02809,2e-05,5.04403]
[1779803568854,37.09,77188.41,0.0,0.028,2e-05,5.03037]
[1779803569861,37.09,77198.83,0.0,0.02823,2e-05,5.06555]
[1779803570951,37.09,77226.89,0.0,0.02886,2e-05,5.16124]
[1779803572344,37.09,77226.89,0.0,0.02886,2e-05,5.16124]
[1779803572445,37.09,77231.58,0.0,0.02897,2e-05,5.17686]
[1779803572876,37.09,77231.58,0.0,0.02897,2e-05,5.17686]
[1779803572965,37.09,77213.86,0.0,0.02856,2e-05,5.11605]
[1779803576290,37.08,77213.29,0.0,0.02855,2e-05,5.11353]
[1779803576391,37.08,77211.89,0.0,0.02851,2e-05,5.10851]
[1779803582316,37.08,77206.67,0.0,0.02839,2e-05,5.08962]
[1779803582381,37.08,77189.33,0.0,0.028,2e-05,5.03061]
[1779803583161,37.08,77174.88,0.0,0.02768,2e-05,4.98169]
[1779803589002,37.08,77177.67,0.0,0.02774,2e-05,4.9909]
[1779803594039,37.08,77177.02,0.0,0.02773,2e-05,4.98872]
[1779803599073,37.08,77168.37,0.0,0.02754,2e-05,4.95982]
[1779803602097,37.08,77158.47,0.0,0.02733,2e-05,4.92699]
[1779803605126,37.08,77147.31,0.0,0.02709,2e-05,4.89038]
[1779803605739,37.08,77147.31,0.0,0.02709,2e-05,4.89038]
[1779803605818,37.08,77147.31,0.0,0.02709,2e-05,4.89038]
[1779803606127,37.08,77126.45,0.0,0.02664,2e-05,4.82171]
[1779803609221,37.08,77124.11,0.0,0.0266,2e-05,4.8151]
[1779803609391,37.08,77108.24,0.0,0.02627,2e-05,4.76375]
[1779803612172,37.09,77127.27,0.0,0.02666,2e-05,4.82464]
[1779803617214,37.09,77123.85,0.0,0.0266,2e-05,4.81469]
[1779803622253,37.09,77138.07,0.0,0.02691,2e-05,4.86253]
[1779803623450,37.09,77150.41,0.0,0.02718,2e-05,4.90343]
[1779803625768,37.09,77156.54,0.0,0.02731,2e-05,4.92389]
[1779803626295,37.09,77129.5,0.0,0.02673,2e-05,4.83489]
[1779803627434,37.09,77129.5,0.0,0.02673,2e-05,4.83489]
[1779803627482,37.09,77126.78,0.0,0.02667,2e-05,4.82618]
[1779803630699,37.09,77131.45,0.0,0.02678,2e-05,4.84212]
[1779803631317,37.09,77139.53,0.0,0.02695,2e-05,4.86886]
[1779803633523,37.1,77120.2,0.0,0.02654,2e-05,4.80585]
[1779803637359,37.1,77135.12,0.0,0.02686,2e-05,4.85559]
[1779803642393,37.1,77142.56,0.0,0.02703,2e-05,4.8806]
[1779803647437,37.1,77150.79,0.0,0.02721,2e-05,4.90845]
[1779803652472,37.1,77148.07,0.0,0.02715,2e-05,4.89982]
[1779803657507,37.1,77135.27,0.0,0.02688,2e-05,4.85806]
[1779803661538,37.1,77112.03,0.0,0.02639,2e-05,4.78288]
[1779803666569,37.11,77108.88,0.0,0.02634,2e-05,4.77421]
[1779803669590,37.11,77098.22,0.0,0.02612,2e-05,4.74069]
[1779803672613,37.11,77114.75,0.0,0.02646,2e-05,4.7932]
[1779803677725,37.11,77115.22,0.0,0.02648,2e-05,4.79584]
[1779803677837,37.11,77115.22,0.0,0.02648,2e-05,4.79584]
[1779803677904,37.11,77138.11,0.0,0.02697,2e-05,4.87114]
[1779803679001,37.11,77138.11,0.0,0.02697,2e-05,4.87114]
[1779803679067,37.11,77143.81,0.0,0.02709,2e-05,4.8901]
[1779803683884,37.11,77132.19,0.0,0.02685,2e-05,4.85249]
[1779803689759,37.12,77118.58,0.0,0.02656,2e-05,4.80881]
[1779803691778,37.12,77106.25,0.0,0.02631,2e-05,4.76909]
[1779803692785,37.12,77092.09,0.0,0.02601,2e-05,4.72355]
[1779803697821,37.12,77104.44,0.0,0.02628,2e-05,4.7652]
[1779803700844,37.12,77117.51,0.0,0.02656,2e-05,4.80853]
[1779803703923,37.12,77129.82,0.0,0.02683,2e-05,4.84951]
[1779803709913,37.13,77129.19,0.0,0.02682,2e-05,4.84824]
[1779803713419,37.13,77129.69,0.0,0.02683,2e-05,4.85025]
[1779803713505,37.13,77147.07,0.0,0.02721,2e-05,4.90772]
[1779803714758,37.13,77145.41,0.0,0.02717,2e-05,4.90224]
[1779803714948,37.13,77145.41,0.0,0.02717,2e-05,4.90224]
[1779803720151,37.13,77142.53,0.0,0.02711,2e-05,4.89293]
[1779803724022,37.13,77156.89,0.0,0.02742,2e-05,4.94074]
[1779803729055,37.13,77161.3,0.0,0.02752,2e-05,4.95526]
[1779803734089,37.13,77167.21,0.0,0.02763,2e-05,4.97254]
[1779803739123,37.13,77164.09,0.0,0.02756,2e-05,4.9619]
[1779803744610,37.13,77162.67,0.0,0.02753,2e-05,4.95707]
[1779803744646,37.13,77179.7,0.0,0.02791,2e-05,5.0141]
[1779803750217,37.12,77179.2,0.0,0.02789,2e-05,5.01174]
[1779803755258,37.12,77199.01,0.0,0.02833,2e-05,5.07817]
[1779803756518,37.12,77199.01,0.0,0.02833,2e-05,5.07817]
[1779803756535,37.12,77199.01,0.0,0.02833,2e-05,5.07817]
[1779803756634,37.12,77209.97,0.0,0.02857,2e-05,5.11529]
[1779803757805,37.12,77209.97,0.0,0.02857,2e-05,5.11503]
[1779803758273,37.12,77208.97,0.0,0.02854,2e-05,5.11135]
[1779803762447,37.12,77233.45,0.0,0.02909,2e-05,5.19409]
[1779803766388,37.12,77246.63,0.0,0.02938,2e-05,5.23793]
[1779803770379,37.11,77257.33,0.0,0.02961,2e-05,5.27315]
[1779803772522,37.11,77245.88,0.0,0.02934,2e-05,5.23225]
[1779803778439,37.1,77230.13,0.0,0.02896,2e-05,5.17502]
[1779803781469,37.1,77220.13,0.0,0.02873,2e-05,5.13965]
[1779803782593,37.1,77209.62,0.0,0.02849,2e-05,5.10345]
[1779803786497,37.1,77220.02,0.0,0.02872,2e-05,5.13792]
[1779803791532,37.1,77218.3,0.0,0.02866,2e-05,5.12829]
[1779803796568,37.09,77206.91,0.0,0.02839,2e-05,5.08799]
[1779803801605,37.09,77203.11,0.0,0.0283,2e-05,5.07404]
[1779803806638,37.09,77205.96,0.0,0.02836,2e-05,5.08266]
[1779803809659,37.09,77217.55,0.0,0.02861,2e-05,5.12147]
[1779803814694,37.09,77221.79,0.0,0.0287,2e-05,5.13464]
[1779803815703,37.09,77233.67,0.0,0.02897,2e-05,5.1751]
[1779803820738,37.08,77233.73,0.0,0.02895,2e-05,5.17348]
[1779803825774,37.08,77226.09,0.0,0.02877,2e-05,5.14553]
[1779803830809,37.08,77236.19,0.0,0.02899,2e-05,5.17874]
[1779803832822,37.07,77225.75,0.0,0.02875,2e-05,5.14222]
[1779803835843,37.07,77206.26,0.0,0.0283,2e-05,5.07493]
[1779803840878,37.07,77203.81,0.0,0.02824,2e-05,5.06581]
[1779803845913,37.07,77201.29,0.0,0.02818,2e-05,5.0566]
[1779803850950,37.07,77194.07,0.0,0.02802,2e-05,5.0315]
[1779803851956,37.07,77185.87,0.0,0.02783,2e-05,5.00158]
[1779803856991,37.07,77193.01,0.0,0.02798,2e-05,5.02545]
[1779803862028,37.07,77196.98,0.0,0.02807,2e-05,5.03834]
[1779803867066,37.07,77205.92,0.0,0.02826,2e-05,5.068]
[1779803872095,37.06,77210.32,0.0,0.02835,2e-05,5.08206]
[1779803877130,37.06,77217.27,0.0,0.0285,2e-05,5.10453]
[1779803882167,37.06,77200.27,0.0,0.02811,2e-05,5.04547]
[1779803887201,37.06,77202.35,0.0,0.02815,2e-05,5.05163]
[1779803892239,37.05,77208.43,0.0,0.02827,2e-05,5.07002]
[1779803897273,37.05,77207.37,0.0,0.02824,2e-05,5.06542]
[1779803901301,37.05,77194.11,0.0,0.02794,2e-05,5.01985]
[1779803905332,37.05,77182.72,0.0,0.02769,2e-05,4.98116]
[1779803910371,37.05,77185.95,0.0,0.02776,2e-05,4.9917]
[1779803911378,37.05,77178.02,0.0,0.02757,2e-05,4.9629]
[1779803916413,37.05,77175.21,0.0,0.02751,2e-05,4.95359]
[1779803921447,37.05,77180.18,0.0,0.02762,2e-05,4.97025]
[1779803926484,37.05,77177.11,0.0,0.02756,2e-05,4.96016]
[1779803931518,37.05,77173.7,0.0,0.02748,2e-05,4.94905]
[1779803936554,37.05,77168.07,0.0,0.02736,2e-05,4.93061]
[1779803941590,37.05,77165.26,0.0,0.02731,2e-05,4.92165]
[1779803946634,37.05,77157.36,0.0,0.02714,2e-05,4.89587]
[1779803947633,37.05,77146.89,0.0,0.02691,2e-05,4.86143]
[1779803952670,37.05,77150.16,0.0,0.02699,2e-05,4.87308]
[1779803955691,37.05,77139.41,0.0,0.02676,2e-05,4.83819]
[1779803960727,37.06,77135.83,0.0,0.02669,2e-05,4.82763]
[1779803965762,37.06,77133.85,0.0,0.02666,2e-05,4.82234]
[1779803970798,37.06,77131.36,0.0,0.02661,2e-05,4.81542]
[1779803975832,37.06,77130.82,0.0,0.0266,2e-05,4.81248]
[1779803980867,37.07,77136.49,0.0,0.02673,2e-05,4.83214]
[1779803985904,37.07,77138.22,0.0,0.02677,2e-05,4.83873]
[1779803990938,37.07,77136.19,0.0,0.02673,2e-05,4.83289]
[1779803995974,37.07,77133.79,0.0,0.02669,2e-05,4.82584]
[1779804000005,37.07,77144.36,0.0,0.02691,2e-05,4.86112]
[1779804001727,37.07,77150.98,0.0,0.02706,2e-05,4.88298]
[1779804002036,37.07,77175.74,0.0,0.0276,2e-05,4.96542]
[1779804002395,37.07,77175.74,0.0,0.0276,2e-05,4.96542]
[1779804003045,37.07,77192.2,0.0,0.02796,2e-05,5.02047]
[1779804005325,37.07,77185.88,0.0,0.02781,2e-05,4.99888]
[1779804006060,37.07,77186.68,0.0,0.02783,2e-05,5.00143]
[1779804011101,37.07,77188.31,0.0,0.02786,2e-05,5.0062]
[1779804016133,37.07,77181.21,0.0,0.0277,2e-05,4.98163]
[1779804021170,37.07,77179.07,0.0,0.02765,2e-05,4.97398]
[1779804026205,37.07,77178.07,0.0,0.02763,2e-05,4.97038]
[1779804027213,37.07,77188.34,0.0,0.02785,2e-05,5.00482]
[1779804030234,37.07,77175.69,0.0,0.02757,2e-05,4.96214]
[1779804032882,37.07,77175.76,0.0,0.02756,2e-05,4.96017]
[1779804032904,37.07,77150.28,0.0,0.02701,2e-05,4.87544]
[1779804033323,37.07,77150.28,0.0,0.02701,2e-05,4.87544]
[1779804033424,37.07,77143.63,0.0,0.02687,2e-05,4.85349]
[1779804037058,37.07,77142.74,0.0,0.02685,2e-05,4.85086]
[1779804037289,37.07,77136.46,0.0,0.02672,2e-05,4.83058]
[1779804042464,37.07,77134.3,0.0,0.02668,2e-05,4.82456]
[1779804049377,37.07,77130.63,0.0,0.02661,2e-05,4.8139]
[1779804052536,37.07,77117.34,0.0,0.02633,2e-05,4.77118]
[1779804058440,37.08,77114.65,0.0,0.02629,2e-05,4.76408]
[1779804062610,37.08,77124.95,0.0,0.02651,2e-05,4.79871]
[1779804067509,37.08,77135.18,0.0,0.02674,2e-05,4.83321]
[1779804070524,37.08,77148.97,0.0,0.02704,2e-05,4.87907]
[1779804075559,37.08,77156.4,0.0,0.0272,2e-05,4.90386]
[1779804080594,37.08,77151.82,0.0,0.0271,2e-05,4.88888]
[1779804085633,37.08,77153.19,0.0,0.02713,2e-05,4.89368]
[1779804090664,37.08,77159.3,0.0,0.02726,2e-05,4.91419]
[1779804095698,37.08,77158.03,0.0,0.02723,2e-05,4.9079]
[1779804097713,37.08,77148.06,0.0,0.02701,2e-05,4.87502]
[1779804102892,37.09,77158.44,0.0,0.02724,2e-05,4.90982]
[1779804108790,37.09,77157.98,0.0,0.02723,2e-05,4.90851]
[1779804109797,37.09,77171.44,0.0,0.02752,2e-05,4.95329]
[1779804111910,37.09,77176.5,0.0,0.02763,2e-05,4.97016]
[1779804112005,37.09,77176.5,0.0,0.02763,2e-05,4.97016]
[1779804112111,37.09,77187.27,0.0,0.02787,2e-05,5.00624]
[1779804112681,37.09,77187.27,0.0,0.02787,2e-05,5.00624]
[1779804112969,37.09,77207.73,0.0,0.02832,2e-05,5.07531]
[1779804113414,37.09,77207.73,0.0,0.02832,2e-05,5.07531]
[1779804113842,37.08,77207.73,0.0,0.02832,2e-05,5.07506]
[1779804118876,37.08,77195.45,0.0,0.02804,2e-05,5.03232]
[1779804123040,37.08,77184.71,0.0,0.0278,2e-05,4.99556]
[1779804128954,37.08,77191.34,0.0,0.02794,2e-05,5.01734]
[1779804131968,37.08,77176.92,0.0,0.02762,2e-05,4.96843]
[1779804134990,37.08,77164.69,0.0,0.02735,2e-05,4.92752]
[1779804139017,37.08,77145.65,0.0,0.02694,2e-05,4.86456]
[1779804144052,37.08,77154.08,0.0,0.02713,2e-05,4.89313]
[1779804149088,37.08,77149.02,0.0,0.02702,2e-05,4.87679]
[1779804154122,37.08,77160.59,0.0,0.02726,2e-05,4.91348]
[1779804159158,37.08,77158.0,0.0,0.02721,2e-05,4.90515]
[1779804164200,37.08,77159.76,0.0,0.02725,2e-05,4.91134]
[1779804169232,37.08,77153.34,0.0,0.02711,2e-05,4.89025]
[1779804170237,37.08,77137.75,0.0,0.02678,2e-05,4.83891]
[1779804175272,37.09,77138.12,0.0,0.02679,2e-05,4.84093]
[1779804180308,37.09,77124.28,0.0,0.0265,2e-05,4.79644]
[1779804185344,37.09,77136.48,0.0,0.02677,2e-05,4.83747]
[1779804186492,37.09,77136.48,0.0,0.02677,2e-05,4.83747]
[1779804186545,37.09,77136.48,0.0,0.02677,2e-05,4.83747]
[1779804186646,37.09,77121.46,0.0,0.02645,2e-05,4.78865]
[1779804188250,37.09,77121.46,0.0,0.02645,2e-05,4.78865]
[1779804188367,37.09,77123.46,0.0,0.0265,2e-05,4.79541]
[1779804189373,37.09,77112.29,0.0,0.02627,2e-05,4.75957]
[1779804193866,37.1,77095.55,0.0,0.02592,2e-05,4.70677]
[1779804197943,37.1,77102.61,0.0,0.02608,2e-05,4.73059]
[1779804198047,37.1,77102.61,0.0,0.02608,2e-05,4.73059]
[1779804198089,37.1,77113.38,0.0,0.02631,2e-05,4.76581]
[1779804199576,37.1,77113.38,0.0,0.02631,2e-05,4.76609]
[1779804199682,37.1,77124.69,0.0,0.02655,2e-05,4.80313]
[1779804204280,37.1,77123.22,0.0,0.02651,2e-05,4.79792]
[1779804204933,37.09,77122.51,0.0,0.02649,2e-05,4.79397]
[1779804207504,37.09,77145.02,0.0,0.02695,2e-05,4.86518]
[1779804208421,37.09,77145.02,0.0,0.02695,2e-05,4.86518]
[1779804208512,37.09,77142.42,0.0,0.02689,2e-05,4.85569]
[1779804210526,37.09,77126.67,0.0,0.02655,2e-05,4.80313]
[1779804211536,37.08,77106.6,0.0,0.0261,2e-05,4.73421]
[1779804216575,37.08,77114.08,0.0,0.02624,2e-05,4.75489]
[1779804219596,37.07,77129.05,0.0,0.02654,2e-05,4.80128]
[1779804224631,37.06,77136.86,0.0,0.02668,2e-05,4.82272]
[1779804230212,37.06,77139.07,0.0,0.0267,2e-05,4.82664]
[1779804230265,37.06,77139.07,0.0,0.0267,2e-05,4.82664]
[1779804230283,37.05,77158.13,0.0,0.0271,2e-05,4.88864]
[1779804232691,37.05,77174.38,0.0,0.02744,2e-05,4.93987]
[1779804234258,37.05,77174.38,0.0,0.02744,2e-05,4.93987]
[1779804234705,37.04,77174.7,0.0,0.02743,2e-05,4.93889]
[1779804239740,37.03,77176.96,0.0,0.02745,2e-05,4.94129]
[1779804241410,37.03,77176.94,0.0,0.02744,2e-05,4.9402]
[1779804241546,37.03,77176.94,0.0,0.02744,2e-05,4.9402]
[1779804241768,37.03,77171.2,0.0,0.02731,2e-05,4.92004]
[1779804243920,37.03,77149.06,0.0,0.02683,2e-05,4.84687]
[1779804246237,37.03,77149.06,0.0,0.02683,2e-05,4.84701]
[1779804246307,37.03,77150.09,0.0,0.02685,2e-05,4.85057]
[1779804251838,37.03,77150.36,0.0,0.02687,2e-05,4.85251]
[1779804256873,37.03,77151.15,0.0,0.02689,2e-05,4.85599]
[1779804261908,37.04,77154.36,0.0,0.02696,2e-05,4.86738]
[1779804266943,37.04,77164.33,0.0,0.02718,2e-05,4.90097]
[1779804271977,37.04,77163.81,0.0,0.02716,2e-05,4.89748]
[1779804274143,37.04,77137.37,0.0,0.0266,2e-05,4.81046]
[1779804280037,37.04,77132.28,0.0,0.0265,2e-05,4.79513]
[1779804285072,37.04,77128.96,0.0,0.02644,2e-05,4.7855]
[1779804285390,37.04,77128.96,0.0,0.02644,2e-05,4.7855]
[1779804286079,37.04,77126.9,0.0,0.02639,2e-05,4.77902]
[1779804291115,37.05,77125.08,0.0,0.02636,2e-05,4.77435]
[1779804293126,37.05,77113.64,0.0,0.02613,2e-05,4.73775]
[1779804301183,37.05,77113.21,0.0,0.02613,2e-05,4.73888]
[1779804306224,37.06,77123.47,0.0,0.02636,2e-05,4.77377]
[1779804309243,37.06,77113.63,0.0,0.02616,2e-05,4.74262]
[1779804314278,37.06,77121.75,0.0,0.02634,2e-05,4.77042]
[1779804319316,37.06,77120.5,0.0,0.02632,2e-05,4.76765]
[1779804324351,37.07,77117.1,0.0,0.02626,2e-05,4.75793]
[1779804329387,37.07,77122.53,0.0,0.02638,2e-05,4.77692]
[1779804334421,37.07,77114.83,0.0,0.02622,2e-05,4.75104]
[1779804339458,37.07,77098.78,0.0,0.02589,2e-05,4.70058]
[1779804343485,37.08,77113.79,0.0,0.02621,2e-05,4.75048]
[1779804348520,37.08,77107.07,0.0,0.02608,2e-05,4.73012]
[1779804352548,37.08,77093.82,0.0,0.02582,2e-05,4.68924]
[1779804358518,37.09,77089.34,0.0,0.02573,2e-05,4.67608]
[1779804359183,37.09,77089.34,0.0,0.02573,2e-05,4.67608]
[1779804359220,37.09,77076.29,0.0,0.02547,2e-05,4.63562]
[1779804360366,37.09,77076.29,0.0,0.02547,2e-05,4.63562]
[1779804360449,37.09,77074.18,0.0,0.02543,2e-05,4.62937]
[1779804362630,37.09,77091.31,0.0,0.02579,2e-05,4.68502]
[1779804366331,37.09,77090.98,0.0,0.02579,2e-05,4.68509]
[1779804366422,37.09,77090.88,0.0,0.02579,2e-05,4.68515]
[1779804371692,37.1,77101.05,0.0,0.02602,2e-05,4.71999]
[1779804376726,37.1,77102.84,0.0,0.02607,2e-05,4.72735]
[1779804381762,37.11,77101.41,0.0,0.02605,2e-05,4.72431]
[1779804386796,37.11,77114.49,0.0,0.02633,2e-05,4.7682]
[1779804391831,37.11,77119.56,0.0,0.02643,2e-05,4.78382]
[1779804396870,37.11,77120.12,0.0,0.02645,2e-05,4.78675]
[1779804401904,37.12,77118.82,0.0,0.02643,2e-05,4.78358]
[1779804406939,37.12,77119.47,0.0,0.02645,2e-05,4.78672]
[1779804411976,37.12,77119.28,0.0,0.02646,2e-05,4.78711]
[1779804415159,37.12,77131.87,0.0,0.02673,2e-05,4.82875]
[1779804420036,37.12,77142.1,0.0,0.02695,2e-05,4.86299]
[1779804423056,37.12,77155.11,0.0,0.02723,2e-05,4.90611]
[1779804423639,37.12,77155.11,0.0,0.02723,2e-05,4.90611]
[1779804423713,37.12,77155.11,0.0,0.02723,2e-05,4.90611]
[1779804424062,37.12,77164.22,0.0,0.02743,2e-05,4.93637]
[1779804425527,37.12,77164.22,0.0,0.02743,2e-05,4.93637]
[1779804425533,37.12,77162.53,0.0,0.02739,2e-05,4.93068]
[1779804431113,37.12,77159.22,0.0,0.02732,2e-05,4.91938]
[1779804437160,37.12,77161.99,0.0,0.02738,2e-05,4.92833]
[1779804442197,37.12,77167.74,0.0,0.0275,2e-05,4.94724]
[1779804447230,37.12,77179.19,0.0,0.02775,2e-05,4.98519]
[1779804452265,37.12,77177.59,0.0,0.0277,2e-05,4.97715]
[1779804455451,37.12,77187.5,0.0,0.02791,2e-05,5.01019]
[1779804461328,37.12,77182.93,0.0,0.02781,2e-05,4.99403]
[1779804466364,37.12,77184.9,0.0,0.02785,2e-05,5.00005]
[1779804471399,37.11,77190.85,0.0,0.02797,2e-05,5.01951]
[1779804476433,37.11,77191.32,0.0,0.02798,2e-05,5.02038]
[1779804481469,37.11,77189.16,0.0,0.02793,2e-05,5.01248]
[1779804486505,37.11,77189.15,0.0,0.02792,2e-05,5.01196]
[1779804491542,37.11,77193.52,0.0,0.02802,2e-05,5.02609]
[1779804494561,37.11,77206.82,0.0,0.02831,2e-05,5.07069]
[1779804499596,37.11,77205.9,0.0,0.02828,2e-05,5.06645]
[1779804500616,37.11,77181.64,0.0,0.02774,2e-05,4.98436]
[1779804502009,37.11,77182.01,0.0,0.02775,2e-05,4.98546]
[1779804502629,37.11,77164.43,0.0,0.02737,2e-05,4.92664]
[1779804508149,37.11,77156.1,0.0,0.02719,2e-05,4.89916]
[1779804513707,37.11,77155.45,0.0,0.02717,2e-05,4.89548]
[1779804517734,37.11,77138.29,0.0,0.0268,2e-05,4.83929]
[1779804522770,37.11,77134.7,0.0,0.02673,2e-05,4.82845]
[1779804527805,37.11,77132.84,0.0,0.0267,2e-05,4.82342]
[1779804532842,37.11,77132.74,0.0,0.0267,2e-05,4.82405]
[1779804537874,37.12,77132.45,0.0,0.0267,2e-05,4.82398]
[1779804540896,37.12,77145.04,0.0,0.02697,2e-05,4.86576]
[1779804546113,37.12,77149.66,0.0,0.02708,2e-05,4.88153]
[1779804551982,37.12,77135.45,0.0,0.02677,2e-05,4.83525]
[1779804557011,37.12,77130.25,0.0,0.02667,2e-05,4.81908]
[1779804562047,37.12,77138.61,0.0,0.02685,2e-05,4.84743]
[1779804567081,37.12,77145.73,0.0,0.02701,2e-05,4.87144]
[1779804572117,37.12,77145.47,0.0,0.027,2e-05,4.869]
[1779804577152,37.13,77148.91,0.0,0.02707,2e-05,4.88082]
[1779804582187,37.13,77150.65,0.0,0.02711,2e-05,4.88701]
[1779804586396,37.13,77165.66,0.0,0.02744,2e-05,4.93709]
[1779804592257,37.13,77168.45,0.0,0.0275,2e-05,4.9463]
[1779804595278,37.13,77179.25,0.0,0.02774,2e-05,4.98224]
[1779804600313,37.13,77178.4,0.0,0.02772,2e-05,4.97898]
[1779804601920,37.13,77181.09,0.0,0.02777,2e-05,4.98793]
[1779804602327,37.13,77197.13,0.0,0.02813,2e-05,5.04188]
[1779804606501,37.12,77203.13,0.0,0.02826,2e-05,5.06162]
[1779804606504,37.12,77207.35,0.0,0.02835,2e-05,5.07574]
[1779804612397,37.12,77215.15,0.0,0.02852,2e-05,5.1008]
[1779804617432,37.12,77218.08,0.0,0.02857,2e-05,5.10943]
[1779804622467,37.12,77217.03,0.0,0.02854,2e-05,5.10438]
[1779804627504,37.11,77218.58,0.0,0.02856,2e-05,5.10827]
[1779804628136,37.11,77218.58,0.0,0.02856,2e-05,5.10827]
[1779804628173,37.11,77218.58,0.0,0.02856,2e-05,5.10827]
[1779804628510,37.11,77229.76,0.0,0.02881,2e-05,5.14626]
[1779804629504,37.11,77229.76,0.0,0.02881,2e-05,5.14626]
[1779804629573,37.11,77237.12,0.0,0.02898,2e-05,5.17123]
[1779804635560,37.11,77242.96,0.0,0.02909,2e-05,5.18679]
[1779804640595,37.1,77233.73,0.0,0.02886,2e-05,5.15309]
[1779804645630,37.1,77239.01,0.0,0.02897,2e-05,5.16943]
[1779804651672,37.09,77242.52,0.0,0.02903,2e-05,5.17927]
[1779804656708,37.09,77237.63,0.0,0.02891,2e-05,5.16058]
[1779804661742,37.09,77226.9,0.0,0.02866,2e-05,5.12215]
[1779804663759,37.09,77207.56,0.0,0.02822,2e-05,5.05573]
[1779804668792,37.09,77214.04,0.0,0.02836,2e-05,5.07692]
[1779804673830,37.08,77221.99,0.0,0.02853,2e-05,5.10307]
[1779804678866,37.08,77225.23,0.0,0.02859,2e-05,5.11276]
[1779804681890,37.08,77214.81,0.0,0.02836,2e-05,5.07656]
[1779804687108,37.08,77215.1,0.0,0.02836,2e-05,5.07658]
[1779804692963,37.08,77216.9,0.0,0.02838,2e-05,5.07936]
[1779804697999,37.07,77216.32,0.0,0.02836,2e-05,5.07647]
[1779804703035,37.07,77213.99,0.0,0.0283,2e-05,5.06767]
[1779804708069,37.07,77214.32,0.0,0.0283,2e-05,5.06797]
[1779804713108,37.07,77216.26,0.0,0.02834,2e-05,5.07375]
[1779804719150,37.07,77215.32,0.0,0.02831,2e-05,5.06958]
[1779804722693,37.07,77226.92,0.0,0.02857,2e-05,5.10864]
[1779804723079,37.07,77226.92,0.0,0.02857,2e-05,5.10864]
[1779804723219,37.07,77226.92,0.0,0.02857,2e-05,5.10864]
[1779804723228,37.07,77241.88,0.0,0.02891,2e-05,5.15978]
[1779804724393,37.07,77241.88,0.0,0.02891,2e-05,5.15978]
[1779804724542,37.06,77241.0,0.0,0.02889,2e-05,5.15653]
[1779804727390,37.06,77251.22,0.0,0.02911,2e-05,5.19086]
[1779804731244,37.06,77261.43,0.0,0.02934,2e-05,5.22478]
[1779804736279,37.06,77259.78,0.0,0.02928,2e-05,5.21692]
[1779804741314,37.05,77263.05,0.0,0.02934,2e-05,5.2261]
[1779804746350,37.05,77264.49,0.0,0.02936,2e-05,5.22892]
[1779804751385,37.04,77262.34,0.0,0.02929,2e-05,5.21704]
[1779804756420,37.04,77264.69,0.0,0.02933,2e-05,5.22306]
[1779804761455,37.04,77265.23,0.0,0.02933,2e-05,5.22284]
[1779804766490,37.03,77263.71,0.0,0.02928,2e-05,5.21546]
[1779804771524,37.03,77252.82,0.0,0.02901,2e-05,5.17573]
[1779804773539,37.03,77263.94,0.0,0.02926,2e-05,5.21356]
[1779804778574,37.02,77267.28,0.0,0.02933,2e-05,5.2231]
[1779804783608,37.02,77266.31,0.0,0.02929,2e-05,5.21771]
[1779804788644,37.01,77266.81,0.0,0.02929,2e-05,5.21743]
[1779804793679,37.01,77265.21,0.0,0.02924,2e-05,5.20989]
[1779804798713,37.01,77257.94,0.0,0.02906,2e-05,5.18272]
[1779804803748,37.0,77259.57,0.0,0.02908,2e-05,5.18669]
[1779804808783,37.0,77250.17,0.0,0.02886,2e-05,5.15265]
[1779804813819,37.0,77252.21,0.0,0.02888,2e-05,5.15606]
[1779804814528,37.0,77252.21,0.0,0.02888,2e-05,5.15606]
[1779804814652,37.0,77252.21,0.0,0.02888,2e-05,5.15606]
[1779804814826,37.0,77252.53,0.0,0.02889,2e-05,5.15689]
[1779804816429,37.0,77252.38,0.0,0.02888,2e-05,5.15609]
[1779804816845,37.0,77253.0,0.0,0.0289,2e-05,5.15795]
[1779804822883,36.99,77252.26,0.0,0.02887,2e-05,5.15369]
[1779804823890,36.99,77265.75,0.0,0.02917,2e-05,5.20007]
[1779804828539,36.99,77270.04,0.0,0.02926,2e-05,5.21344]
[1779804828660,36.99,77270.04,0.0,0.02926,2e-05,5.21344]
[1779804828925,36.99,77283.48,0.0,0.02957,2e-05,5.25993]
[1779804830364,36.99,77289.71,0.0,0.02971,2e-05,5.28129]
[1779804830969,36.99,77297.98,0.0,0.0299,2e-05,5.30986]
[1779804832958,36.98,77310.26,0.0,0.03018,2e-05,5.35217]
[1779804834971,36.98,77298.32,0.0,0.0299,2e-05,5.30877]
[1779804840020,36.98,77299.36,0.0,0.0299,2e-05,5.30955]
[1779804845041,36.97,77301.17,0.0,0.02992,2e-05,5.31244]
[1779804851088,36.96,77297.74,0.0,0.02982,2e-05,5.29739]
[1779804854105,36.96,77307.71,0.0,0.03004,2e-05,5.3301]
[1779804858321,36.95,77288.04,0.0,0.02956,2e-05,5.25847]
[1779804864176,36.95,77281.65,0.0,0.02939,2e-05,5.23312]
[1779804869211,36.94,77281.87,0.0,0.02938,2e-05,5.23153]
[1779804874245,36.94,77281.67,0.0,0.02935,2e-05,5.22635]
[1779804879282,36.94,77274.94,0.0,0.02918,2e-05,5.20074]
[1779804884322,36.93,77283.54,0.0,0.02936,2e-05,5.22853]
[1779804889074,36.93,77288.3,0.0,0.02946,2e-05,5.24372]
[1779804889095,36.93,77308.7,0.0,0.02994,2e-05,5.31488]
[1779804889353,36.93,77307.59,0.0,0.02991,2e-05,5.31096]
[1779804893416,36.92,77314.06,0.0,0.03004,2e-05,5.33138]
[1779804893492,36.92,77314.5,0.0,0.03005,2e-05,5.33228]
[1779804895395,36.92,77326.5,0.0,0.03033,2e-05,5.3742]
[1779804898603,36.91,77339.61,0.0,0.03062,2e-05,5.41811]
[1779804904464,36.91,77343.76,0.0,0.03069,2e-05,5.42816]
[1779804906479,36.89,77328.91,0.0,0.03028,2e-05,5.36647]
[1779804909802,36.89,77321.18,0.0,0.03008,2e-05,5.33765]
[1779804909847,36.89,77321.18,0.0,0.03008,2e-05,5.33765]
[1779804909948,36.89,77324.44,0.0,0.03016,2e-05,5.34857]
[1779804911707,36.89,77324.44,0.0,0.03016,2e-05,5.34857]
[1779804911787,36.88,77319.28,0.0,0.03003,2e-05,5.32899]
[1779804915547,36.88,77329.32,0.0,0.03025,2e-05,5.36203]
[1779804918768,36.87,77316.89,0.0,0.02994,2e-05,5.31599]
[1779804921589,36.87,77305.48,0.0,0.02966,2e-05,5.27404]
[1779804926626,36.87,77305.97,0.0,0.02965,2e-05,5.27322]
[1779804928838,36.86,77317.78,0.0,0.02992,2e-05,5.3138]
[1779804934681,36.86,77311.39,0.0,0.02974,2e-05,5.28558]
[1779804939716,36.85,77316.07,0.0,0.02983,2e-05,5.29938]
[1779804944752,36.85,77324.52,0.0,0.03001,2e-05,5.32633]
[1779804949786,36.84,77326.42,0.0,0.03003,2e-05,5.33003]
[1779804954821,36.84,77322.89,0.0,0.02993,2e-05,5.31467]
[1779804957843,36.83,77304.15,0.0,0.02948,2e-05,5.24708]
[1779804962878,36.83,77308.47,0.0,0.02957,2e-05,5.26004]
[1779804965904,36.83,77324.36,0.0,0.02993,2e-05,5.31469]
[1779804967917,36.82,77342.07,0.0,0.03034,2e-05,5.37652]
[1779804969121,36.82,77352.62,0.0,0.03059,2e-05,5.41362]
[1779804974964,36.81,77354.0,0.0,0.03059,2e-05,5.41432]
[1779804980003,36.81,77363.78,0.0,0.03081,2e-05,5.44588]
[1779804985041,36.8,77365.7,0.0,0.03082,2e-05,5.44891]
[1779804990074,36.77,77370.5,0.0,0.03082,2e-05,5.44817]
[1779804994215,36.75,77377.1,0.0,0.0309,2e-05,5.45963]
[1779804994153,36.75,77394.15,0.0,0.03131,2e-05,5.52151]
[1779804994483,36.75,77394.15,0.0,0.03131,2e-05,5.52151]
[1779804995151,36.73,77405.05,0.0,0.03151,2e-05,5.55126]
[1779804995928,36.73,77405.05,0.0,0.03151,2e-05,5.55126]
[1779804995957,36.73,77405.05,0.0,0.03151,2e-05,5.55126]
[1779804996150,36.73,77407.54,0.0,0.03156,2e-05,5.5594]
[1779804997623,36.71,77399.51,0.0,0.0313,2e-05,5.52084]
[1779804998165,36.71,77397.28,0.0,0.03124,2e-05,5.51181]
[1779805003199,36.67,77407.27,0.0,0.03134,2e-05,5.5273]
[1779805008234,36.61,77408.0,0.0,0.03117,2e-05,5.50172]
[1779805013269,36.61,77406.68,0.0,0.03111,2e-05,5.4925]
[1779805018306,36.6,77406.74,0.0,0.03108,2e-05,5.48845]
[1779805019495,36.6,77393.59,0.0,0.03075,2e-05,5.43986]
[1779805022333,36.59,77369.34,0.0,0.03015,2e-05,5.34968]
[1779805024349,36.59,77344.93,0.0,0.02957,2e-05,5.26185]
[1779805029566,36.58,77350.96,0.0,0.02969,2e-05,5.28082]
[1779805035425,36.58,77344.18,0.0,0.02951,2e-05,5.2541]
[1779805038232,36.58,77344.37,0.0,0.02952,2e-05,5.25477]
[1779805038249,36.58,77340.39,0.0,0.02942,2e-05,5.23985]
[1779805038287,36.58,77340.39,0.0,0.02942,2e-05,5.23985]
[1779805038446,36.58,77340.39,0.0,0.02942,2e-05,5.23985]
[1779805039999,36.58,77340.39,0.0,0.02942,2e-05,5.23985]
[1779805040183,36.57,77337.64,0.0,0.02935,2e-05,5.22889]
[1779805045505,36.57,77336.52,0.0,0.02931,2e-05,5.22292]
[1779805047513,36.57,77347.07,0.0,0.02955,2e-05,5.25972]
[1779805052550,36.57,77354.09,0.0,0.02969,2e-05,5.27985]
[1779805054565,36.56,77365.47,0.0,0.02995,2e-05,5.31932]
[1779805059777,36.56,77369.66,0.0,0.03002,2e-05,5.33027]
[1779805062136,36.55,77384.11,0.0,0.03036,2e-05,5.38079]
[1779805063026,36.55,77435.06,0.0,0.0316,2e-05,5.56564]
[1779805063664,36.55,77435.06,0.0,0.0316,2e-05,5.56564]
[1779805063809,36.55,77435.06,0.0,0.0316,2e-05,5.56564]
[1779805063816,36.55,77434.99,0.0,0.0316,2e-05,5.56538]
[1779805069126,36.55,77437.5,0.0,0.03165,2e-05,5.57307]
[1779805069214,36.55,77470.66,0.0,0.03247,3e-05,5.69533]
[1779805069505,36.55,77470.66,0.0,0.03247,3e-05,5.69533]
[1779805069869,36.55,77468.76,0.0,0.03243,3e-05,5.68822]
[1779805072000,36.55,77455.82,0.0,0.0321,3e-05,5.63945]
[1779805077778,36.54,77453.66,0.0,0.03202,3e-05,5.62834]
[1779805082796,36.54,77446.73,0.0,0.03184,2e-05,5.60102]
[1779805082861,36.54,77446.96,0.0,0.03183,2e-05,5.60093]
[1779805084570,36.53,77446.96,0.0,0.03183,2e-05,5.60003]
[1779805084827,36.53,77449.84,0.0,0.03189,2e-05,5.60976]
[1779805090037,36.53,77456.61,0.0,0.03204,3e-05,5.631]
[1779805095251,36.52,77463.54,0.0,0.03218,3e-05,5.65197]
[1779805095296,36.52,77480.02,0.0,0.03259,3e-05,5.71264]
[1779805095769,36.52,77480.02,0.0,0.03259,3e-05,5.71264]
[1779805095965,36.51,77480.02,0.0,0.03258,3e-05,5.71165]
[1779805096972,36.51,77494.58,0.0,0.03295,3e-05,5.76596]
[1779805099819,36.51,77496.22,0.0,0.03298,3e-05,5.77099]
[1779805100119,36.51,77497.94,0.0,0.03302,3e-05,5.77689]
[1779805105372,36.5,77496.16,0.0,0.03296,3e-05,5.76715]
[1779805109062,36.5,77567.33,0.0,0.03481,3e-05,6.03808]
[1779805110137,36.5,77621.89,0.0,0.03629,3e-05,6.2525]
[1779805110385,36.5,77621.89,0.0,0.03629,3e-05,6.2525]
[1779805111091,36.5,77620.8,0.0,0.03625,3e-05,6.24565]
[1779805112098,36.45,77604.12,0.0,0.0356,3e-05,6.15196]
[1779805113107,36.45,77580.52,0.0,0.03495,3e-05,6.05905]
[1779805113780,36.45,77580.52,0.0,0.03495,3e-05,6.05905]
[1779805114115,36.44,77577.62,0.0,0.03486,3e-05,6.04538]
[1779805117914,36.44,77580.65,0.0,0.03492,3e-05,6.05407]
[1779805118143,36.44,77578.9,0.0,0.03486,3e-05,6.04614]
[1779805119712,36.43,77576.21,0.0,0.03478,3e-05,6.03456]
[1779805120281,36.43,77579.2,0.0,0.03486,3e-05,6.0452]
[1779805122896,36.43,77576.48,0.0,0.03477,3e-05,6.03241]
[1779805123182,36.43,77568.15,0.0,0.03454,3e-05,5.99888]
[1779805124767,36.43,77566.47,0.0,0.03449,3e-05,5.99135]
[1779805125308,36.43,77566.47,0.0,0.03449,3e-05,5.99135]
[1779805130353,36.42,77550.44,0.0,0.03402,3e-05,5.92353]
[1779805134273,36.41,77570.3,0.0,0.03452,3e-05,5.99702]
[1779805136390,36.41,77573.94,0.0,0.03462,3e-05,6.01023]
[1779805137296,36.4,77564.74,0.0,0.03436,3e-05,5.97249]
[1779805139310,36.4,77543.0,0.0,0.03377,3e-05,5.88672]
[1779805140386,36.4,77526.08,0.0,0.03332,3e-05,5.82117]
[1779805142333,36.4,77513.96,0.0,0.033,3e-05,5.77373]
[1779805145354,36.39,77490.28,0.0,0.03238,3e-05,5.6827]
[1779805148376,36.39,77479.2,0.0,0.03209,3e-05,5.64005]
[1779805150391,36.39,77469.08,0.0,0.03183,3e-05,5.60172]
[1779805152403,36.39,77458.11,0.0,0.03155,2e-05,5.56052]
[1779805157443,36.39,77457.09,0.0,0.03152,2e-05,5.5554]
[1779805162477,36.38,77470.36,0.0,0.03184,3e-05,5.60334]
[1779805164164,36.38,77470.36,0.0,0.03184,3e-05,5.60334]
[1779805164265,36.38,77491.4,0.0,0.03237,3e-05,5.68154]
[1779805165493,36.38,77491.56,0.0,0.03238,3e-05,5.68214]
[1779805165584,36.38,77494.56,0.0,0.03245,3e-05,5.6925]
[1779805168534,36.38,77478.58,0.0,0.03203,3e-05,5.63153]
[1779805170644,36.38,77468.78,0.0,0.03178,3e-05,5.5945]
[1779805175586,36.38,77457.39,0.0,0.03148,2e-05,5.54877]
[1779805176592,36.38,77445.8,0.0,0.03119,2e-05,5.50599]
[1779805178607,36.38,77433.59,0.0,0.03089,2e-05,5.46116]
[1779805180716,36.38,77419.02,0.0,0.03053,2e-05,5.4081]
[1779805184650,36.38,77404.68,0.0,0.03019,2e-05,5.35653]
[1779805187678,36.38,77415.52,0.0,0.03045,2e-05,5.39591]
[1779805189686,36.38,77428.66,0.0,0.03077,2e-05,5.44362]
[1779805190807,36.38,77455.55,0.0,0.03143,2e-05,5.54206]
[1779805196733,36.37,77467.31,0.0,0.03172,2e-05,5.58426]
[1779805200878,36.37,77456.35,0.0,0.03144,2e-05,5.54278]
[1779805204091,36.37,77476.67,0.0,0.03194,3e-05,5.61744]
[1779805205060,36.37,77476.67,0.0,0.03194,3e-05,5.61744]
[1779805205147,36.37,77501.45,0.0,0.03257,3e-05,5.71024]
[1779805209030,36.37,77495.38,0.0,0.03241,3e-05,5.68617]
[1779805209090,36.37,77528.07,0.0,0.03324,3e-05,5.80881]
[1779805214865,36.34,77522.75,0.0,0.033,3e-05,5.77423]
[1779805219901,36.34,77522.76,0.0,0.03298,3e-05,5.77155]
[1779805222921,36.33,77511.63,0.0,0.03268,3e-05,5.72779]
[1779805227966,36.33,77519.27,0.0,0.03287,3e-05,5.75451]
[1779805233038,36.32,77527.31,0.0,0.03304,3e-05,5.77988]
[1779805236044,36.32,77541.8,0.0,0.0334,3e-05,5.83285]
[1779805239064,36.32,77527.89,0.0,0.03304,3e-05,5.77936]
[1779805244098,36.31,77519.47,0.0,0.0328,3e-05,5.74457]
[1779805249133,36.31,77520.76,0.0,0.03281,3e-05,5.74647]
[1779805254168,36.3,77519.8,0.0,0.03277,3e-05,5.7404]
[1779805259211,36.3,77529.65,0.0,0.03301,3e-05,5.77586]
[1779805261329,36.3,77516.34,0.0,0.03266,3e-05,5.72388]
[1779805267272,36.29,77517.24,0.0,0.03266,3e-05,5.72445]
[1779805271410,36.29,77550.04,0.0,0.0335,3e-05,5.84746]
[1779805273478,36.29,77549.86,0.0,0.03349,3e-05,5.84615]
[1779805273327,36.29,77577.25,0.0,0.03421,3e-05,5.9519]
[1779805274331,36.29,77579.59,0.0,0.03428,3e-05,5.96128]
[1779805276987,36.29,77578.35,0.0,0.03423,3e-05,5.95477]
[1779805277353,36.28,77578.66,0.0,0.03423,3e-05,5.95513]
[1779805282391,36.28,77583.26,0.0,0.03435,3e-05,5.97147]
[1779805284404,36.28,77562.23,0.0,0.03378,3e-05,5.88913]
[1779805286417,36.28,77575.85,0.0,0.03415,3e-05,5.94212]
[1779805291551,36.28,77570.11,0.0,0.03397,3e-05,5.91593]
[1779805297494,36.28,77570.76,0.0,0.03398,3e-05,5.91733]
[1779805302533,36.28,77568.93,0.0,0.03393,3e-05,5.91077]
[1779805307569,36.28,77572.9,0.0,0.03404,3e-05,5.92669]
[1779805311596,36.28,77589.85,0.0,0.0345,3e-05,5.99294]
[1779805316640,36.28,77594.45,0.0,0.03462,3e-05,6.01073]
[1779805321767,36.28,77585.5,0.0,0.03438,3e-05,5.9756]
[1779805324696,36.28,77575.66,0.0,0.03412,3e-05,5.93751]
[1779805329734,36.28,77567.28,0.0,0.0339,3e-05,5.90541]
[1779805330738,36.28,77552.6,0.0,0.03351,3e-05,5.84898]
[1779805331840,36.28,77564.38,0.0,0.03382,3e-05,5.89454]
[1779805333762,36.28,77575.66,0.0,0.03412,3e-05,5.93851]
[1779805335086,36.28,77575.66,0.0,0.03412,3e-05,5.93851]
[1779805335181,36.28,77615.88,0.0,0.03521,3e-05,6.09604]
[1779805338799,36.29,77604.47,0.0,0.03492,3e-05,6.05432]
[1779805341432,36.29,77601.91,0.0,0.03488,3e-05,6.04811]
[1779805341467,36.29,77607.97,0.0,0.03504,3e-05,6.07167]
[1779805347139,36.29,77614.06,0.0,0.0352,3e-05,6.09501]
[1779805348870,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350268,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350284,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350292,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350307,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350312,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350327,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350332,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350345,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350352,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350362,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350367,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350377,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350382,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350392,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350397,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350407,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350412,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350422,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350428,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350433,36.29,77632.57,0.0,0.03569,3e-05,6.16551]
[1779805350446,36.29,77641.54,0.0,0.03596,3e-05,6.20545]
[1779805352016,36.29,77641.54,0.0,0.03596,3e-05,6.20545]
[1779805352073,36.3,77642.05,0.0,0.03598,3e-05,6.20656]
[1779805357933,36.31,77639.53,0.0,0.03596,3e-05,6.20369]
[1779805362969,36.28,77643.03,0.0,0.03595,3e-05,6.20242]
[1779805368009,36.26,77649.69,0.0,0.03606,3e-05,6.21853]
[1779805373038,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374424,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374554,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374559,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374572,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374578,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374583,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374595,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374603,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374614,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374627,36.26,77648.3,0.0,0.03599,3e-05,6.20932]
[1779805374620,36.25,77661.55,0.0,0.03633,3e-05,6.25859]
[1779805377069,36.25,77672.5,0.0,0.03664,3e-05,6.30296]
[1779805378513,36.25,77672.5,0.0,0.03664,3e-05,6.30296]
[1779805378605,36.25,77672.76,0.0,0.03664,3e-05,6.30287]
[1779805383380,36.25,77684.84,0.0,0.03698,3e-05,6.35166]
[1779805385146,36.25,77684.84,0.0,0.03698,3e-05,6.35166]
[1779805385264,36.25,77684.84,0.0,0.03698,3e-05,6.35166]
[1779805385282,36.25,77702.91,0.0,0.0375,3e-05,6.42541]
[1779805388589,36.25,77676.83,0.0,0.03675,3e-05,6.31875]
[1779805390165,36.25,77664.01,0.0,0.03639,3e-05,6.26636]
[1779805391784,36.24,77662.77,0.0,0.03635,3e-05,6.26087]
[1779805392300,36.24,77663.83,0.0,0.03638,3e-05,6.2648]
[1779805398224,36.24,77666.22,0.0,0.03645,3e-05,6.27467]
[1779805400238,36.24,77651.44,0.0,0.03604,3e-05,6.2156]
[1779805405273,36.25,77646.65,0.0,0.03591,3e-05,6.19766]
[1779805407722,36.25,77659.41,0.0,0.03627,3e-05,6.24932]
[1779805412441,36.25,77672.9,0.0,0.03664,3e-05,6.30202]
[1779805418364,36.25,77671.29,0.0,0.0366,3e-05,6.29587]
[1779805421385,36.25,77656.09,0.0,0.03617,3e-05,6.23487]
[1779805426421,36.25,77664.15,0.0,0.0364,3e-05,6.2681]
[1779805429444,36.25,77676.96,0.0,0.03677,3e-05,6.32019]
[1779805431723,36.25,77690.59,0.0,0.03715,3e-05,6.37566]
[1779805437464,36.25,77692.31,0.0,0.0372,3e-05,6.38239]
[1779805442666,36.25,77708.07,0.0,0.03764,3e-05,6.4452]
[1779805446237,36.25,77708.5,0.0,0.03764,3e-05,6.44535]
[1779805446664,36.25,77708.5,0.0,0.03764,3e-05,6.44535]
[1779805446686,36.24,77736.36,0.0,0.03843,3e-05,6.55827]
[1779805449587,36.24,77747.64,0.0,0.03876,3e-05,6.60493]
[1779805450019,36.24,77747.64,0.0,0.03876,3e-05,6.60493]
[1779805450610,36.24,77757.1,0.0,0.03904,3e-05,6.64389]
[1779805452741,36.24,77745.63,0.0,0.03869,3e-05,6.59506]
[1779805456638,36.24,77731.97,0.0,0.03828,3e-05,6.53639]
[1779805461674,36.23,77756.06,0.0,0.03898,3e-05,6.63512]
[1779805466709,36.23,77749.24,0.0,0.03876,3e-05,6.6045]
[1779805469733,36.23,77760.72,0.0,0.03909,3e-05,6.65138]
[1779805471199,36.23,77767.86,0.0,0.0393,3e-05,6.68139]
[1779805471399,36.23,77767.86,0.0,0.0393,3e-05,6.68139]
[1779805471412,36.23,77767.86,0.0,0.0393,3e-05,6.68139]
[1779805471569,36.23,77767.86,0.0,0.0393,3e-05,6.68139]
[1779805471746,36.23,77793.01,0.0,0.04004,3e-05,6.78405]
[1779805474770,36.22,77781.39,0.0,0.03967,3e-05,6.73284]
[1779805474949,36.22,77781.39,0.0,0.03967,3e-05,6.73284]
[1779805475777,36.22,77778.02,0.0,0.03957,3e-05,6.71802]
[1779805476094,36.22,77778.02,0.0,0.03957,3e-05,6.71802]
[1779805476785,36.22,77765.78,0.0,0.0392,3e-05,6.66594]
[1779805478801,36.22,77754.63,0.0,0.03886,3e-05,6.6183]
[1779805479807,36.22,77742.07,0.0,0.03849,3e-05,6.56557]
[1779805480818,36.22,77724.36,0.0,0.03797,3e-05,6.49194]
[1779805482596,36.22,77727.16,0.0,0.03805,3e-05,6.5033]
[1779805482611,36.22,77721.95,0.0,0.0379,3e-05,6.4816]
[1779805487278,36.22,77702.58,0.0,0.03734,3e-05,6.40143]
[1779805493025,36.22,77705.53,0.0,0.03742,3e-05,6.41327]
[1779805496927,36.22,77716.26,0.0,0.03772,3e-05,6.457]
[1779805501962,36.21,77718.91,0.0,0.0378,3e-05,6.46733]
[1779805503100,36.21,77731.73,0.0,0.03817,3e-05,6.52009]
[1779805505991,36.21,77746.05,0.0,0.03858,3e-05,6.57882]
[1779805507746,36.2,77768.87,0.0,0.03919,3e-05,6.66585]
[1779805509255,36.2,77768.87,0.0,0.03919,3e-05,6.66585]
[1779805509670,36.2,77768.87,0.0,0.03919,3e-05,6.66585]
[1779805509698,36.2,77768.87,0.0,0.03919,3e-05,6.66585]
[1779805509830,36.2,77768.87,0.0,0.03919,3e-05,6.66585]
[1779805509856,36.2,77768.87,0.0,0.03919,3e-05,6.66585]
[1779805509769,36.2,77797.03,0.0,0.04003,3e-05,6.78372]
[1779805509991,36.2,77797.03,0.0,0.04003,3e-05,6.78372]
[1779805509999,36.2,77797.03,0.0,0.04003,3e-05,6.78372]
[1779805510113,36.2,77797.03,0.0,0.04003,3e-05,6.78372]
[1779805510166,36.2,77798.64,0.0,0.04008,3e-05,6.79057]
[1779805515064,36.19,77812.49,0.0,0.04048,3e-05,6.84624]
[1779805516093,36.19,77798.11,0.0,0.04003,3e-05,6.7841]
[1779805517653,36.19,77798.11,0.0,0.04003,3e-05,6.7841]
[1779805517746,36.19,77782.43,0.0,0.03955,3e-05,6.71631]
[1779805523245,36.18,77773.05,0.0,0.03925,3e-05,6.67408]
[1779805526139,36.18,77783.87,0.0,0.03956,3e-05,6.71837]
[1779805528751,36.18,77826.06,0.0,0.04084,3e-05,6.89743]
[1779805529233,36.18,77835.83,0.0,0.04114,3e-05,6.93905]
[1779805529947,36.18,77835.83,0.0,0.04114,3e-05,6.93905]
[1779805530567,36.18,77835.83,0.0,0.04114,3e-05,6.93905]
[1779805530643,36.18,77884.94,0.0,0.04267,3e-05,7.15272]
[1779805535234,36.17,77867.69,0.0,0.04207,3e-05,7.06854]
[1779805537276,36.16,77860.01,0.0,0.04182,3e-05,7.03391]
[1779805537297,36.16,77858.86,0.0,0.04178,3e-05,7.02789]
[1779805539264,36.16,77875.03,0.0,0.04227,3e-05,7.09668]
[1779805543882,36.15,77874.67,0.0,0.04224,3e-05,7.09176]
[1779805543437,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544046,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544049,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544068,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544076,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544085,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544092,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544109,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544119,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544124,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544134,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544139,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544149,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544155,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544164,36.15,77897.93,0.0,0.04297,3e-05,7.19323]
[1779805544298,36.15,77897.61,0.0,0.04295,3e-05,7.19071]
[1779805547685,36.15,77903.57,0.0,0.04312,3e-05,7.21459]
[1779805547788,36.14,77899.08,0.0,0.04297,3e-05,7.19338]
[1779805552361,36.13,77915.59,0.0,0.04345,3e-05,7.26036]
[1779805556532,36.08,77898.74,0.0,0.0427,3e-05,7.15618]
[1779805558400,36.08,77887.8,0.0,0.04233,3e-05,7.10539]
[1779805561335,36.08,77884.58,0.0,0.04221,3e-05,7.08895]
[1779805561422,36.07,77881.01,0.0,0.04209,3e-05,7.07215]
[1779805563801,36.07,77882.06,0.0,0.04211,3e-05,7.07568]
[1779805563880,36.07,77939.48,0.0,0.04395,3e-05,7.3297]
[1779805564690,36.07,77939.48,0.0,0.04395,3e-05,7.3297]
[1779805564733,36.07,77971.44,0.0,0.045,3e-05,7.47297]
[1779805565551,36.07,77957.77,0.0,0.04454,3e-05,7.41092]
[1779805566064,36.07,77957.77,0.0,0.04454,3e-05,7.41092]
[1779805566765,36.07,77957.77,0.0,0.04454,3e-05,7.41092]
[1779805567175,36.04,77961.95,0.0,0.04454,3e-05,7.41042]
[1779805567564,36.04,77961.95,0.0,0.04454,3e-05,7.41042]
[1779805567589,36.04,77961.95,0.0,0.04454,3e-05,7.41042]
[1779805567659,36.04,77953.92,0.0,0.04427,3e-05,7.37409]
[1779805568809,36.04,77953.92,0.0,0.04427,3e-05,7.37409]
[1779805568910,36.01,77933.54,0.0,0.04348,3e-05,7.26491]
[1779805569812,36.01,77933.54,0.0,0.04348,3e-05,7.26491]
[1779805569930,36.01,77933.54,0.0,0.04348,3e-05,7.26491]
[1779805569923,36.01,77955.62,0.0,0.04419,3e-05,7.36359]
[1779805570203,36.01,77955.62,0.0,0.04419,3e-05,7.36359]
[1779805570504,36.01,77955.62,0.0,0.04419,3e-05,7.36359]
[1779805571898,36.01,77955.62,0.0,0.04419,3e-05,7.36359]
[1779805572529,36.0,77983.05,0.0,0.04509,3e-05,7.48663]
[1779805575939,35.97,77978.44,0.0,0.04479,3e-05,7.44639]
[1779805575990,35.96,77958.61,0.0,0.0441,3e-05,7.35103]
[1779805578280,35.96,77956.44,0.0,0.04402,3e-05,7.34074]
[1779805578572,35.96,77941.02,0.0,0.04352,3e-05,7.27093]
[1779805583419,35.96,77933.31,0.0,0.04325,3e-05,7.2342]
[1779805583806,35.95,77885.21,0.0,0.04169,3e-05,7.01896]
[1779805584897,35.95,77885.21,0.0,0.04169,3e-05,7.01896]
[1779805584998,35.95,77896.45,0.0,0.04204,3e-05,7.06737]
[1779805585874,35.95,77914.06,0.0,0.0426,3e-05,7.14517]
[1779805586639,35.95,77898.31,0.0,0.04209,3e-05,7.07454]
[1779805588897,35.95,77898.31,0.0,0.04209,3e-05,7.0734]
[1779805588937,35.95,77861.04,0.0,0.0409,3e-05,6.9087]
[1779805590286,35.95,77861.04,0.0,0.0409,3e-05,6.9087]
[1779805590664,35.94,77863.9,0.0,0.04099,3e-05,6.92035]
[1779805591675,35.94,77880.38,0.0,0.04148,3e-05,6.98873]
[1779805592680,35.94,77904.53,0.0,0.04224,3e-05,7.09393]
[1779805597720,35.88,77881.09,0.0,0.04121,3e-05,6.95151]
[1779805598738,35.86,77865.82,0.0,0.04068,3e-05,6.87709]
[1779805603395,35.86,77873.18,0.0,0.04088,3e-05,6.90634]
[1779805603956,35.86,77898.53,0.0,0.04167,3e-05,7.0156]
[1779805604792,35.86,77898.53,0.0,0.04167,3e-05,7.0156]
[1779805604882,35.85,77899.61,0.0,0.04169,3e-05,7.01945]
[1779805607794,35.85,77889.59,0.0,0.04136,3e-05,6.97292]
[1779805611013,35.85,77882.11,0.0,0.04112,3e-05,6.93946]
[1779805610832,35.85,77917.54,0.0,0.04223,3e-05,7.09433]
[1779805611289,35.85,77917.54,0.0,0.04223,3e-05,7.09433]
[1779805611343,35.85,77917.54,0.0,0.04223,3e-05,7.09433]
[1779805611822,35.84,77917.54,0.0,0.04222,3e-05,7.09248]
[1779805614043,35.84,77931.24,0.0,0.04266,3e-05,7.15307]
[1779805615114,35.84,77931.23,0.0,0.04265,3e-05,7.1529]
[1779805615849,35.84,77936.04,0.0,0.04278,3e-05,7.17062]
[1779805621015,35.83,77942.71,0.0,0.04298,3e-05,7.19873]
[1779805621921,35.83,77961.31,0.0,0.04358,3e-05,7.28119]
[1779805623910,35.83,77977.27,0.0,0.0441,3e-05,7.35206]
[1779805625938,35.83,77987.3,0.0,0.04441,3e-05,7.39528]
[1779805630974,35.82,77984.55,0.0,0.04429,3e-05,7.37855]
[1779805631980,35.82,77971.98,0.0,0.04387,3e-05,7.32099]
[1779805632990,35.82,77990.07,0.0,0.04446,3e-05,7.40233]
[1779805636732,35.81,77987.61,0.0,0.04436,3e-05,7.38896]
[1779805637027,35.81,77987.61,0.0,0.04436,3e-05,7.38896]
[1779805642062,35.81,77984.14,0.0,0.04422,3e-05,7.36874]
[1779805644083,35.8,77961.11,0.0,0.04345,3e-05,7.26342]
[1779805645090,35.8,77950.8,0.0,0.04311,3e-05,7.21667]
[1779805650131,35.8,77973.55,0.0,0.04384,3e-05,7.31727]
[1779805655162,35.8,77976.43,0.0,0.0439,3e-05,7.32436]
[1779805660195,35.79,77974.51,0.0,0.04381,3e-05,7.31245]
[1779805665231,35.78,77982.08,0.0,0.04403,3e-05,7.34266]
[1779805670266,35.78,77965.45,0.0,0.04346,3e-05,7.26468]
[1779805674115,35.78,77958.94,0.0,0.04324,3e-05,7.23424]
[1779805674513,35.77,77949.12,0.0,0.04291,3e-05,7.18873]
[1779805676903,35.77,77949.12,0.0,0.04291,3e-05,7.18826]
[1779805676991,35.77,77950.88,0.0,0.04296,3e-05,7.1952]
[1779805681381,35.75,77960.72,0.0,0.04319,3e-05,7.22771]
[1779805683403,35.75,77976.73,0.0,0.04371,3e-05,7.29865]
[1779805684604,35.74,77966.9,0.0,0.04334,3e-05,7.24781]
[1779805686424,35.72,77954.48,0.0,0.04282,3e-05,7.17729]
[1779805689602,35.71,77957.1,0.0,0.04289,3e-05,7.18649]
[1779805689630,35.71,77980.17,0.0,0.04364,3e-05,7.29011]
[1779805693861,35.7,77972.88,0.0,0.04334,3e-05,7.24923]
[1779805694001,35.7,77975.68,0.0,0.04343,3e-05,7.26142]
[1779805696862,35.7,77961.77,0.0,0.04297,3e-05,7.19826]
[1779805702536,35.69,77958.98,0.0,0.04287,3e-05,7.18406]
[1779805707575,35.69,77961.58,0.0,0.04294,3e-05,7.19335]
[1779805712605,35.69,77943.74,0.0,0.04233,3e-05,7.10859]
[1779805714945,35.68,77929.32,0.0,0.04182,3e-05,7.03794]
[1779805718658,35.67,77909.37,0.0,0.04115,3e-05,6.9454]
[1779805723788,35.67,77910.02,0.0,0.04117,3e-05,6.94808]
[1779805723800,35.67,77888.27,0.0,0.04049,3e-05,6.85307]
[1779805729736,35.67,77891.1,0.0,0.04061,3e-05,6.86895]
[1779805734981,35.67,77878.87,0.0,0.04024,3e-05,6.8169]
[1779805736794,35.68,77866.82,0.0,0.03988,3e-05,6.76662]
[1779805741831,35.68,77870.04,0.0,0.03999,3e-05,6.7818]
[1779805742839,35.68,77880.69,0.0,0.04032,3e-05,6.82801]
[1779805743842,35.68,77870.4,0.0,0.04,3e-05,6.78374]
[1779805748880,35.68,77860.82,0.0,0.03972,3e-05,6.74411]
[1779805753913,35.69,77856.68,0.0,0.03961,3e-05,6.72806]
[1779805757950,35.69,77873.97,0.0,0.04015,3e-05,6.80378]
[1779805759966,35.69,77889.69,0.0,0.04063,3e-05,6.87228]
[1779805761979,35.69,77899.56,0.0,0.04094,3e-05,6.91543]
[1779805767019,35.69,77896.64,0.0,0.04086,3e-05,6.90361]
[1779805768027,35.69,77885.7,0.0,0.04052,3e-05,6.85645]
[1779805769485,35.69,77885.47,0.0,0.04052,3e-05,6.85594]
[1779805770039,35.69,77883.59,0.0,0.04046,3e-05,6.84828]
[1779805775074,35.7,77895.28,0.0,0.04082,3e-05,6.89787]
[1779805780112,35.7,77899.53,0.0,0.04096,3e-05,6.91742]
[1779805782124,35.7,77913.44,0.0,0.0414,3e-05,6.97903]
[1779805785145,35.7,77901.1,0.0,0.04102,3e-05,6.92543]
[1779805790186,35.7,77901.7,0.0,0.04105,3e-05,6.92955]
[1779805792205,35.7,77913.48,0.0,0.04142,3e-05,6.98179]
[1779805796221,35.7,77889.06,0.0,0.04066,3e-05,6.87552]
[1779805801264,35.71,77879.77,0.0,0.04039,3e-05,6.83765]
[1779805802060,35.71,77879.77,0.0,0.04039,3e-05,6.83765]
[1779805802267,35.71,77897.89,0.0,0.04096,3e-05,6.91689]
[1779805803272,35.71,77915.38,0.0,0.04151,3e-05,6.99383]
[1779805803513,35.71,77915.38,0.0,0.04151,3e-05,6.99383]
[1779805803534,35.71,77913.61,0.0,0.04145,3e-05,6.98604]
[1779805809325,35.71,77903.54,0.0,0.04115,3e-05,6.94341]
[1779805810605,35.71,77892.93,0.0,0.04082,3e-05,6.89738]
[1779805816367,35.72,77898.65,0.0,0.04102,3e-05,6.92482]
[1779805821402,35.72,77898.22,0.0,0.04102,3e-05,6.92481]
[1779805826788,35.72,77904.29,0.0,0.04122,3e-05,6.95267]
[1779805826812,35.72,77914.98,0.0,0.04155,3e-05,6.99962]
[1779805829251,35.72,77915.01,0.0,0.04156,3e-05,7.00008]
[1779805829464,35.72,77909.79,0.0,0.04139,3e-05,6.97761]
[1779805835083,35.72,77909.65,0.0,0.04139,3e-05,6.9758]
[1779805835183,35.73,77895.03,0.0,0.04093,3e-05,6.91216]
[1779805835761,35.73,77841.66,0.0,0.03929,3e-05,6.68181]
[1779805836421,35.73,77841.66,0.0,0.03929,3e-05,6.68181]
[1779805836524,35.73,77841.56,0.0,0.03929,3e-05,6.68177]
[1779805837527,35.73,77816.88,0.0,0.03856,3e-05,6.57777]
[1779805838775,35.73,77816.88,0.0,0.03856,3e-05,6.57777]
[1779805838873,35.73,77817.09,0.0,0.03857,3e-05,6.57944]
[1779805843569,35.73,77833.63,0.0,0.03909,3e-05,6.6526]
[1779805846693,35.74,77823.01,0.0,0.03878,3e-05,6.60987]
[1779805848604,35.74,77833.4,0.0,0.03911,3e-05,6.6556]
[1779805849611,35.74,77844.0,0.0,0.03943,3e-05,6.7016]
[1779805854647,35.75,77837.02,0.0,0.03925,3e-05,6.6763]
[1779805855904,35.75,77821.14,0.0,0.03878,3e-05,6.60963]
[1779805857683,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859168,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859182,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859193,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859201,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859211,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859224,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859229,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859242,35.75,77808.54,0.0,0.03842,3e-05,6.55781]
[1779805859336,35.75,77789.35,0.0,0.03786,3e-05,6.47793]
[1779805860999,35.75,77789.35,0.0,0.03786,3e-05,6.47793]
[1779805861030,35.76,77768.42,0.0,0.03725,3e-05,6.3916]
[1779805863721,35.76,77755.88,0.0,0.03691,3e-05,6.34309]
[1779805868015,35.77,77734.24,0.0,0.03632,3e-05,6.25821]
[1779805868938,35.77,77723.34,0.0,0.03602,3e-05,6.21488]
[1779805871037,35.77,77723.34,0.0,0.03603,3e-05,6.21595]
[1779805871072,35.77,77730.27,0.0,0.03623,3e-05,6.24448]
[1779805872991,35.77,77730.29,0.0,0.03623,3e-05,6.2449]
[1779805873035,35.77,77720.61,0.0,0.03596,3e-05,6.20589]
[1779805873466,35.77,77720.61,0.0,0.03596,3e-05,6.20589]
[1779805873799,35.77,77720.41,0.0,0.03596,3e-05,6.20539]
[1779805876455,35.77,77725.16,0.0,0.0361,3e-05,6.22538]
[1779805876813,35.78,77725.16,0.0,0.0361,3e-05,6.22569]
[1779805881850,35.78,77729.16,0.0,0.03622,3e-05,6.24371]
[1779805886896,35.78,77723.45,0.0,0.03607,3e-05,6.2222]
[1779805888019,35.78,77736.6,0.0,0.03645,3e-05,6.2761]
[1779805893580,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805893956,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805893963,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894168,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894176,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894203,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894211,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894235,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894242,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894249,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894264,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894277,35.78,77731.28,0.0,0.03629,3e-05,6.25314]
[1779805894269,35.78,77695.88,0.0,0.0353,3e-05,6.11033]
[1779805895272,35.78,77695.88,0.0,0.0353,3e-05,6.11033]
[1779805895373,35.79,77683.17,0.0,0.03496,3e-05,6.05997]
[1779805896223,35.79,77659.39,0.0,0.03432,3e-05,5.96677]
[1779805898004,35.79,77645.99,0.0,0.03395,3e-05,5.91406]
[1779805899341,35.79,77645.99,0.0,0.03395,3e-05,5.91406]
[1779805898993,35.79,77659.66,0.0,0.03433,3e-05,5.96943]
[1779805900000,35.79,77667.03,0.0,0.03454,3e-05,5.99931]
[1779805905047,35.8,77673.37,0.0,0.03474,3e-05,6.02782]
[1779805910081,35.8,77662.93,0.0,0.03448,3e-05,5.98983]
[1779805913103,35.81,77652.12,0.0,0.0342,3e-05,5.94941]
[1779805918138,35.81,77657.12,0.0,0.03436,3e-05,5.97294]
[1779805923206,35.82,77665.23,0.0,0.03461,3e-05,6.00874]
[1779805926222,35.82,77654.15,0.0,0.03432,3e-05,5.96701]
[1779805927233,35.83,77632.87,0.0,0.03375,3e-05,5.8843]
[1779805927491,35.83,77632.87,0.0,0.03375,3e-05,5.8843]
[1779805928252,35.84,77617.34,0.0,0.0334,3e-05,5.83264]
[1779805931633,35.85,77611.14,0.0,0.03326,3e-05,5.81161]
[1779805932283,35.85,77607.79,0.0,0.03318,3e-05,5.79966]
[1779805934296,35.85,77596.76,0.0,0.0329,3e-05,5.75921]
[1779805936309,35.86,77586.46,0.0,0.03265,3e-05,5.72187]
[1779805940336,35.86,77553.29,0.0,0.03183,3e-05,5.60057]
[1779805943962,35.87,77549.13,0.0,0.03175,3e-05,5.58888]
[1779805944401,35.87,77549.13,0.0,0.03175,3e-05,5.58888]
[1779805944371,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944474,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944543,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944777,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944798,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944808,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944834,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944847,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944858,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944895,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944908,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944925,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944938,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944973,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944985,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805944992,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945002,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945016,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945025,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945033,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945046,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945050,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945065,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945091,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945105,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945115,35.87,77524.69,0.0,0.03115,2e-05,5.49883]
[1779805945376,35.88,77520.97,0.0,0.03106,2e-05,5.4859]
[1779805950409,35.89,77527.58,0.0,0.03127,3e-05,5.5173]
[1779805952426,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805952539,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805952561,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805952590,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805952595,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805952600,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805952610,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805952624,35.89,77544.48,0.0,0.0317,3e-05,5.58104]
[1779805953432,35.9,77569.39,0.0,0.03235,3e-05,5.6765]
[1779805954938,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805954955,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805954965,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805954970,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805954980,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805954984,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805954994,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805955000,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805955015,35.9,77577.08,0.0,0.03256,3e-05,5.70697]
[1779805955445,35.9,77570.63,0.0,0.0324,3e-05,5.68355]
[1779805956301,35.9,77570.63,0.0,0.0324,3e-05,5.68355]
[1779805956453,35.9,77562.44,0.0,0.03219,3e-05,5.65364]
[1779805961489,35.91,77569.0,0.0,0.0324,3e-05,5.68456]
[1779805963274,35.92,77584.57,0.0,0.03282,3e-05,5.74623]
[1779805966362,35.92,77581.15,0.0,0.03274,3e-05,5.73421]
[1779805966415,35.92,77576.14,0.0,0.03263,3e-05,5.71724]
[1779805972043,35.93,77578.96,0.0,0.03273,3e-05,5.73236]
[1779805973819,35.94,77572.4,0.0,0.03257,3e-05,5.70946]
[1779805973907,35.96,77534.78,0.0,0.03172,3e-05,5.58222]
[1779805974864,35.96,77534.78,0.0,0.03172,3e-05,5.58222]
[1779805975121,35.96,77534.78,0.0,0.03172,3e-05,5.58222]
[1779805975336,35.96,77534.78,0.0,0.03172,3e-05,5.58222]
[1779805975352,35.96,77534.78,0.0,0.03172,3e-05,5.58222]
[1779805975626,35.96,77526.17,0.0,0.0315,3e-05,5.55]
[1779805975671,35.96,77526.17,0.0,0.0315,3e-05,5.55]
[1779805975781,35.96,77526.17,0.0,0.0315,3e-05,5.55]
[1779805975806,35.96,77526.17,0.0,0.0315,3e-05,5.55]
[1779805975828,35.96,77526.17,0.0,0.0315,3e-05,5.55]
[1779805975897,35.97,77529.68,0.0,0.03161,3e-05,5.56574]
[1779805980279,35.97,77531.62,0.0,0.03168,3e-05,5.57691]
[1779805980371,35.98,77540.51,0.0,0.03192,3e-05,5.6128]
[1779805983856,35.99,77522.67,0.0,0.0315,3e-05,5.54972]
[1779805989709,36.0,77539.41,0.0,0.03198,3e-05,5.62028]
[1779805994827,36.01,77539.61,0.0,0.03201,3e-05,5.62595]
[1779805994931,36.01,77539.61,0.0,0.03201,3e-05,5.62595]
[1779805995071,36.01,77539.61,0.0,0.03201,3e-05,5.62595]
[1779805995080,36.01,77512.18,0.0,0.03133,3e-05,5.52456]
[1779805996970,36.02,77497.63,0.0,0.03099,2e-05,5.47347]
[1779805998297,36.02,77497.63,0.0,0.03099,2e-05,5.47347]
[1779805998339,36.02,77496.23,0.0,0.03097,2e-05,5.47122]
[1779806003088,36.03,77507.97,0.0,0.03131,2e-05,5.52053]
[1779806004809,36.04,77496.91,0.0,0.03105,2e-05,5.48239]
[1779806009844,36.05,77475.62,0.0,0.03058,2e-05,5.41146]
[1779806010879,36.06,77465.03,0.0,0.03033,2e-05,5.37441]
[1779806015894,36.12,77470.42,0.0,0.0307,2e-05,5.42884]
[1779806019027,36.13,77477.01,0.0,0.03087,2e-05,5.45451]
[1779806019510,36.13,77477.01,0.0,0.03087,2e-05,5.45451]
[1779806019534,36.13,77527.83,0.0,0.03214,3e-05,5.64345]
[1779806019634,36.13,77527.83,0.0,0.03214,3e-05,5.64345]
[1779806019675,36.13,77527.83,0.0,0.03214,3e-05,5.64345]
[1779806019712,36.13,77527.83,0.0,0.03214,3e-05,5.64345]
[1779806019754,36.13,77527.83,0.0,0.03214,3e-05,5.64345]
[1779806019919,36.13,77527.83,0.0,0.03217,3e-05,5.64646]
[1779806020838,36.13,77527.83,0.0,0.03217,3e-05,5.64646]
[1779806020926,36.14,77522.18,0.0,0.03204,3e-05,5.62759]
[1779806021904,36.14,77522.18,0.0,0.03204,3e-05,5.62759]
[1779806022369,36.14,77522.18,0.0,0.03204,3e-05,5.62759]
[1779806022438,36.14,77515.3,0.0,0.03187,3e-05,5.60299]
[1779806027528,36.15,77518.65,0.0,0.03199,3e-05,5.62046]
[1779806033010,36.16,77514.27,0.0,0.03194,3e-05,5.61236]
[1779806038046,36.17,77515.73,0.0,0.03201,3e-05,5.62364]
[1779806043089,36.18,77516.37,0.0,0.03207,3e-05,5.63165]
[1779806048125,36.19,77518.21,0.0,0.03215,3e-05,5.644]
[1779806053157,36.2,77520.73,0.0,0.03225,3e-05,5.65881]
[1779806058191,36.21,77513.84,0.0,0.03212,3e-05,5.63835]
[1779806061241,36.22,77495.21,0.0,0.03167,3e-05,5.57197]
[1779806066273,36.23,77504.39,0.0,0.03194,3e-05,5.61213]
[1779806070305,36.24,77494.46,0.0,0.03172,3e-05,5.57965]
[1779806071308,36.24,77479.48,0.0,0.03134,2e-05,5.52294]
[1779806076351,36.25,77479.11,0.0,0.03138,2e-05,5.52803]
[1779806081385,36.27,77477.61,0.0,0.03139,2e-05,5.52898]
[1779806084406,36.27,77458.68,0.0,0.03094,2e-05,5.46333]
[1779806089444,36.29,77453.76,0.0,0.03088,2e-05,5.45396]
[1779806094477,36.3,77454.26,0.0,0.03094,2e-05,5.46297]
[1779806097497,36.33,77471.62,0.0,0.03149,2e-05,5.54342]
[1779806099474,36.34,77474.91,0.0,0.03158,2e-05,5.55686]
[1779806099511,36.34,77478.63,0.0,0.03167,3e-05,5.57065]
[1779806101285,36.34,77486.4,0.0,0.03187,3e-05,5.60077]
[1779806101525,36.34,77487.46,0.0,0.03192,3e-05,5.60711]
[1779806106560,36.35,77496.81,0.0,0.03219,3e-05,5.64778]
[1779806109581,36.36,77476.37,0.0,0.0317,3e-05,5.57517]
[1779806111598,36.37,77464.83,0.0,0.03143,2e-05,5.53509]
[1779806114617,36.37,77454.98,0.0,0.03122,2e-05,5.50285]
[1779806119653,36.38,77461.08,0.0,0.03141,2e-05,5.53183]
[1779806124687,36.4,77462.78,0.0,0.0315,2e-05,5.54451]
[1779806129724,36.41,77453.94,0.0,0.03132,2e-05,5.51849]
[1779806135401,36.42,77456.0,0.0,0.0314,2e-05,5.5289]
[1779806135499,36.42,77446.02,0.0,0.03116,2e-05,5.49358]
[1779806137977,36.45,77426.14,0.0,0.03079,2e-05,5.43819]
[1779806143821,36.52,77421.16,0.0,0.0309,2e-05,5.45365]
[1779806149265,36.53,77425.68,0.0,0.03105,2e-05,5.4756]
[1779806149276,36.53,77437.33,0.0,0.03134,2e-05,5.51954]
[1779806149883,36.53,77437.33,0.0,0.03134,2e-05,5.51954]
[1779806149918,36.53,77450.45,0.0,0.03168,2e-05,5.56907]
[1779806151383,36.53,77438.65,0.0,0.03139,2e-05,5.52684]
[1779806151725,36.53,77438.65,0.0,0.03139,2e-05,5.52684]
[1779806151878,36.54,77438.65,0.0,0.0314,2e-05,5.52809]
[1779806156913,36.55,77431.76,0.0,0.03128,2e-05,5.50926]
[1779806158121,36.55,77409.92,0.0,0.03075,2e-05,5.43105]
[1779806163829,36.68,77403.56,0.0,0.03107,2e-05,5.47689]
[1779806166991,36.69,77423.38,0.0,0.03159,2e-05,5.55435]
[1779806168190,36.69,77406.15,0.0,0.03117,2e-05,5.49269]
[1779806170164,36.7,77426.03,0.0,0.03168,2e-05,5.56798]
[1779806171018,36.7,77426.03,0.0,0.03168,2e-05,5.56798]
[1779806171510,36.7,77436.23,0.0,0.03194,2e-05,5.60673]
[1779806173038,36.7,77423.56,0.0,0.03165,2e-05,5.56243]
[1779806173942,36.7,77423.56,0.0,0.03165,2e-05,5.56243]
[1779806174274,36.71,77422.79,0.0,0.03163,2e-05,5.5608]
[1779806180085,36.72,77426.57,0.0,0.03178,2e-05,5.58174]
[1779806183106,36.73,77410.78,0.0,0.03141,2e-05,5.52745]
[1779806184113,36.75,77394.49,0.0,0.0311,2e-05,5.48145]
[1779806188347,36.78,77405.92,0.0,0.0315,2e-05,5.53995]
[1779806194183,36.8,77402.11,0.0,0.03144,2e-05,5.53114]
[1779806199222,36.83,77396.57,0.0,0.03143,2e-05,5.52882]
[1779806201250,36.84,77408.14,0.0,0.03173,2e-05,5.57363]
[1779806202400,36.84,77408.14,0.0,0.03173,2e-05,5.57363]
[1779806202445,36.84,77383.44,0.0,0.03113,2e-05,5.48366]
[1779806206418,36.84,77369.18,0.0,0.03081,2e-05,5.43594]
[1779806207967,36.85,77368.23,0.0,0.0308,2e-05,5.43536]
[1779806208520,36.85,77367.21,0.0,0.03079,2e-05,5.43314]
[1779806210432,36.86,77354.65,0.0,0.03051,2e-05,5.39097]
[1779806212454,36.86,77331.86,0.0,0.02999,2e-05,5.31293]
[1779806213340,36.86,77331.86,0.0,0.02999,2e-05,5.31293]
[1779806213474,36.87,77307.36,0.0,0.02942,2e-05,5.22834]
[1779806216488,36.87,77308.77,0.0,0.02947,2e-05,5.23616]
[1779806216584,36.87,77331.63,0.0,0.03002,2e-05,5.31841]
[1779806218609,36.88,77320.23,0.0,0.02978,2e-05,5.28143]
[1779806222531,36.95,77332.77,0.0,0.03032,2e-05,5.36176]
[1779806226558,37.01,77317.44,0.0,0.03018,2e-05,5.34022]
[1779806231597,37.1,77321.87,0.0,0.03061,2e-05,5.40309]
[1779806233610,37.16,77306.02,0.0,0.03042,2e-05,5.37526]
[1779806234656,37.16,77295.85,0.0,0.03019,2e-05,5.34078]
[1779806235631,37.16,77295.85,0.0,0.03019,2e-05,5.34078]
[1779806235736,37.16,77270.66,0.0,0.02961,2e-05,5.25399]
[1779806237308,37.17,77270.66,0.0,0.02962,2e-05,5.25554]
[1779806237642,37.17,77261.51,0.0,0.02942,2e-05,5.22477]
[1779806241676,37.2,77245.96,0.0,0.02916,2e-05,5.18561]
[1779806244697,37.21,77262.76,0.0,0.02957,2e-05,5.24718]
[1779806245705,37.21,77287.31,0.0,0.03014,2e-05,5.33306]
[1779806246712,37.21,77298.55,0.0,0.03043,2e-05,5.37554]
[1779806247719,37.21,77283.82,0.0,0.03009,2e-05,5.32452]
[1779806252755,37.22,77283.56,0.0,0.0301,2e-05,5.32591]
[1779806256340,37.23,77284.62,0.0,0.03014,2e-05,5.33228]
[1779806256784,37.23,77284.32,0.0,0.03014,2e-05,5.3321]
[1779806259578,37.23,77285.08,0.0,0.03017,2e-05,5.33651]
[1779806259843,37.23,77272.11,0.0,0.02987,2e-05,5.29196]
[1779806260836,37.25,77262.06,0.0,0.02971,2e-05,5.26691]
[1779806261979,37.27,77262.06,0.0,0.02977,2e-05,5.27658]
[1779806262830,37.29,77249.5,0.0,0.02955,2e-05,5.24312]
[1779806264845,37.3,77237.93,0.0,0.0293,2e-05,5.2052]
[1779806266863,37.3,77225.98,0.0,0.02904,2e-05,5.16632]
[1779806269561,37.3,77229.55,0.0,0.02914,2e-05,5.18081]
[1779806269881,37.31,77230.01,0.0,0.02916,2e-05,5.18349]
[1779806271152,37.31,77228.56,0.0,0.02913,2e-05,5.17961]
[1779806271896,37.31,77231.94,0.0,0.02922,2e-05,5.19232]
[1779806274423,37.32,77226.74,0.0,0.02911,2e-05,5.17662]
[1779806274915,37.32,77215.02,0.0,0.02885,2e-05,5.13764]
[1779806279950,37.33,77217.29,0.0,0.02894,2e-05,5.15128]
[1779806284985,37.34,77211.29,0.0,0.02885,2e-05,5.13658]
[1779806285992,37.34,77222.78,0.0,0.02912,2e-05,5.177]
[1779806289158,37.35,77210.91,0.0,0.02887,2e-05,5.13961]
[1779806292042,37.36,77224.81,0.0,0.02921,2e-05,5.19058]
[1779806294117,37.36,77193.13,0.0,0.02851,2e-05,5.08461]
[1779806295362,37.36,77193.13,0.0,0.02851,2e-05,5.08461]
[1779806295463,37.36,77175.13,0.0,0.02811,2e-05,5.02511]
[1779806299231,37.37,77149.12,0.0,0.02758,2e-05,4.94356]
[1779806305160,37.47,77144.81,0.0,0.0278,2e-05,4.97657]
[1779806307484,37.47,77144.81,0.0,0.0278,2e-05,4.97657]
[1779806307563,37.5,77125.3,0.0,0.02749,2e-05,4.92871]
[1779806309319,37.53,77105.63,0.0,0.02716,2e-05,4.8784]
[1779806311224,37.58,77074.12,0.0,0.02662,2e-05,4.79516]
[1779806313733,37.59,77070.2,0.0,0.02659,2e-05,4.79057]
[1779806314293,37.63,77046.42,0.0,0.02621,2e-05,4.73132]
[1779806318583,37.68,77044.4,0.0,0.02634,2e-05,4.75106]
[1779806319307,37.7,77039.89,0.0,0.02631,2e-05,4.74535]
[1779806319813,37.7,77039.89,0.0,0.02631,2e-05,4.74535]
[1779806320330,37.72,77039.1,0.0,0.02635,2e-05,4.75158]
[1779806325364,37.81,77049.19,0.0,0.02684,2e-05,4.82619]
[1779806327460,37.83,77050.74,0.0,0.02696,2e-05,4.84515]
[1779806327541,37.83,77050.74,0.0,0.02696,2e-05,4.84515]
[1779806330433,37.89,77073.89,0.0,0.02764,2e-05,4.94798]
[1779806333740,37.9,77077.75,0.0,0.02775,2e-05,4.96376]
[1779806334291,37.9,77077.75,0.0,0.02775,2e-05,4.96376]
[1779806339645,37.91,77085.72,0.0,0.02797,2e-05,4.99693]
[1779806341428,37.91,77085.72,0.0,0.02797,2e-05,4.99693]
[1779806341448,37.92,77108.26,0.0,0.02848,2e-05,5.07538]
[1779806343529,37.92,77098.28,0.0,0.02828,2e-05,5.04444]
[1779806344536,37.92,77085.57,0.0,0.028,2e-05,5.00233]
[1779806346502,37.92,77085.57,0.0,0.028,2e-05,5.00233]
[1779806346585,37.93,77061.56,0.0,0.02749,2e-05,4.92509]
[1779806348576,37.93,77044.35,0.0,0.02713,2e-05,4.87009]
[1779806352623,37.94,77054.66,0.0,0.0274,2e-05,4.91127]
[1779806353622,37.95,77064.67,0.0,0.02762,2e-05,4.94448]
[1779806354634,37.95,77051.24,0.0,0.02734,2e-05,4.90194]
[1779806355640,37.95,77025.9,0.0,0.02681,2e-05,4.82054]
[1779806356644,37.95,77013.65,0.0,0.02656,2e-05,4.78194]
[1779806357652,37.95,77002.64,0.0,0.02634,2e-05,4.74758]
[1779806358659,37.95,77012.96,0.0,0.02656,2e-05,4.78124]
[1779806360307,37.96,76991.02,0.0,0.02611,2e-05,4.71297]
[1779806360797,37.96,76991.02,0.0,0.02611,2e-05,4.71297]
[1779806360903,37.96,76991.02,0.0,0.02611,2e-05,4.71297]
[1779806360971,37.96,76973.31,0.0,0.02575,2e-05,4.65722]
[1779806364120,37.96,76976.11,0.0,0.02582,2e-05,4.66775]
[1779806364236,37.96,76963.96,0.0,0.02558,2e-05,4.6315]
[1779806365722,37.97,76916.46,0.0,0.02464,2e-05,4.48591]
[1779806368747,38.04,76897.05,0.0,0.0245,2e-05,4.4619]
[1779806374236,38.14,76895.24,0.0,0.02475,2e-05,4.50086]
[1779806374266,38.19,76888.71,0.0,0.02477,2e-05,4.50336]
[1779806375802,38.21,76877.82,0.0,0.02463,2e-05,4.4814]
[1779806378123,38.24,76880.67,0.0,0.02476,2e-05,4.50148]
[1779806378560,38.24,76880.67,0.0,0.02476,2e-05,4.50148]
[1779806378225,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806378606,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806378687,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806378691,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806378791,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806378812,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806378941,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806379043,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806379046,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806379174,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806379222,38.26,76897.01,0.0,0.02516,2e-05,4.56348]
[1779806379267,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380179,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380189,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380243,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380260,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380324,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380328,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380464,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380486,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380535,38.27,76897.35,0.0,0.02518,2e-05,4.56553]
[1779806380534,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806380637,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381122,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381139,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381394,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381399,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381499,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381501,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381542,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381544,38.29,76907.86,0.0,0.02545,2e-05,4.60782]
[1779806381496,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806381667,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806381672,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806381753,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806381859,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806382153,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806382194,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806382196,38.29,76911.4,0.0,0.02553,2e-05,4.61969]
[1779806382252,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806382722,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806382888,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806382973,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383119,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383128,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383159,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383168,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383292,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383380,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383505,38.31,76916.48,0.0,0.02569,2e-05,4.64457]
[1779806383538,38.31,76922.05,0.0,0.02581,2e-05,4.66275]
[1779806383600,38.31,76922.05,0.0,0.02581,2e-05,4.66275]
[1779806383717,38.31,76922.05,0.0,0.02581,2e-05,4.66275]
[1779806383809,38.31,76922.05,0.0,0.02581,2e-05,4.66275]
[1779806383823,38.31,76922.05,0.0,0.02581,2e-05,4.66275]
[1779806383863,38.31,76922.05,0.0,0.02581,2e-05,4.66275]
[1779806385880,38.32,76908.99,0.0,0.02556,2e-05,4.62398]
[1779806386710,38.32,76908.99,0.0,0.02556,2e-05,4.62398]
[1779806386885,38.34,76914.83,0.0,0.02574,2e-05,4.65188]
[1779806390088,38.34,76929.26,0.0,0.02605,2e-05,4.69939]
[1779806390958,38.34,76905.22,0.0,0.02556,2e-05,4.62468]
[1779806393001,38.36,76883.05,0.0,0.02518,2e-05,4.56454]
[1779806394064,38.36,76883.05,0.0,0.02518,2e-05,4.56454]
[1779806394185,38.36,76883.05,0.0,0.02518,2e-05,4.56454]
[1779806394266,38.36,76880.05,0.0,0.02512,2e-05,4.55537]
[1779806396449,38.36,76880.2,0.0,0.02513,2e-05,4.55766]
[1779806396581,38.36,76849.51,0.0,0.02453,2e-05,4.4646]
[1779806398743,38.37,76848.5,0.0,0.02453,2e-05,4.4637]
[1779806398787,38.37,76848.5,0.0,0.02453,2e-05,4.4637]
[1779806399014,38.42,76856.67,0.0,0.02484,2e-05,4.51197]
[1779806400744,38.44,76862.23,0.0,0.02502,2e-05,4.53995]
[1779806401031,38.47,76860.55,0.0,0.02506,2e-05,4.54545]
[1779806403054,38.51,76872.62,0.0,0.02543,2e-05,4.60308]
[1779806403833,38.51,76872.62,0.0,0.02543,2e-05,4.60308]
[1779806404509,38.53,76934.6,0.0,0.02675,2e-05,4.80577]
[1779806404817,38.53,76934.6,0.0,0.02675,2e-05,4.80577]
[1779806405073,38.53,76916.72,0.0,0.02639,2e-05,4.74947]
[1779806407091,38.54,76877.39,0.0,0.02561,2e-05,4.62932]
[1779806408099,38.54,76855.55,0.0,0.02518,2e-05,4.56337]
[1779806409117,38.54,76871.93,0.0,0.0255,2e-05,4.61345]
[1779806410320,38.54,76883.5,0.0,0.02573,2e-05,4.64906]
[1779806412129,38.56,76899.2,0.0,0.02612,2e-05,4.70879]
[1779806414491,38.57,76907.41,0.0,0.02631,2e-05,4.7369]
[1779806414571,38.57,76892.77,0.0,0.02601,2e-05,4.69201]
[1779806414955,38.57,76892.77,0.0,0.02601,2e-05,4.69201]
[1779806415157,38.57,76892.77,0.0,0.02602,2e-05,4.69278]
[1779806416318,38.57,76892.77,0.0,0.02602,2e-05,4.69278]
[1779806416370,38.57,76892.77,0.0,0.02602,2e-05,4.69278]
[1779806416472,38.57,76894.04,0.0,0.02605,2e-05,4.69753]
[1779806419177,38.58,76880.87,0.0,0.0258,2e-05,4.65913]
[1779806422438,38.58,76882.33,0.0,0.02584,2e-05,4.66533]
[1779806422605,38.58,76882.1,0.0,0.02584,2e-05,4.66545]
[1779806426967,38.59,76884.9,0.0,0.02592,2e-05,4.67754]
[1779806427010,38.59,76884.9,0.0,0.02592,2e-05,4.67754]
[1779806427239,38.59,76878.11,0.0,0.02579,2e-05,4.65737]
[1779806429257,38.59,76892.48,0.0,0.02609,2e-05,4.70357]
[1779806430560,38.59,76892.48,0.0,0.02609,2e-05,4.70357]
[1779806430711,38.6,76875.72,0.0,0.02576,2e-05,4.65246]
[1779806435324,38.6,76895.93,0.0,0.02618,2e-05,4.71624]
[1779806436618,38.6,76895.93,0.0,0.02618,2e-05,4.71624]
[1779806436734,38.6,76895.93,0.0,0.02618,2e-05,4.71624]
[1779806436683,38.61,76845.8,0.0,0.02519,2e-05,4.56352]
[1779806437358,38.61,76845.8,0.0,0.02519,2e-05,4.56418]
[1779806439455,38.61,76839.32,0.0,0.02507,2e-05,4.54549]
[1779806439551,38.61,76831.94,0.0,0.02493,2e-05,4.52418]
[1779806442778,38.61,76830.47,0.0,0.02491,2e-05,4.5206]
[1779806442797,38.61,76828.38,0.0,0.02487,2e-05,4.5143]
[1779806443405,38.62,76856.0,0.0,0.02542,2e-05,4.59968]
[1779806444780,38.62,76856.0,0.0,0.02542,2e-05,4.59968]
[1779806445418,38.62,76863.12,0.0,0.02557,2e-05,4.6233]
[1779806449447,38.63,76887.17,0.0,0.02608,2e-05,4.70115]
[1779806450491,38.63,76913.62,0.0,0.02662,2e-05,4.7838]
[1779806456499,38.64,76911.22,0.0,0.0266,2e-05,4.7809]
[1779806461555,38.65,76901.47,0.0,0.02643,2e-05,4.75424]
[1779806463352,38.65,76894.99,0.0,0.0263,2e-05,4.734]
[1779806463493,38.65,76894.99,0.0,0.0263,2e-05,4.734]
[1779806463596,38.65,76843.14,0.0,0.02526,2e-05,4.57496]
[1779806466771,38.65,76840.86,0.0,0.02523,2e-05,4.56979]
[1779806466795,38.65,76854.22,0.0,0.02549,2e-05,4.61054]
[1779806467081,38.65,76854.22,0.0,0.02549,2e-05,4.61054]
[1779806467643,38.65,76855.22,0.0,0.02552,2e-05,4.61457]
[1779806469645,38.66,76875.03,0.0,0.02593,2e-05,4.67737]
[1779806470828,38.66,76893.73,0.0,0.02631,2e-05,4.73627]
[1779806472718,38.66,76875.72,0.0,0.02596,2e-05,4.6818]
[1779806474692,38.67,76844.92,0.0,0.02535,2e-05,4.58881]
[1779806479734,38.68,76846.87,0.0,0.02542,2e-05,4.5996]
[1779806480748,38.68,76836.68,0.0,0.02523,2e-05,4.56952]
[1779806481745,38.68,76822.28,0.0,0.02495,2e-05,4.52632]
[1779806485790,38.68,76810.52,0.0,0.02474,2e-05,4.49277]
[1779806487793,38.7,76836.02,0.0,0.02527,2e-05,4.57569]
[1779806488800,38.7,76852.42,0.0,0.0256,2e-05,4.62573]
[1779806492830,38.71,76878.39,0.0,0.02613,2e-05,4.70751]
[1779806493129,38.71,76878.39,0.0,0.02613,2e-05,4.70751]
[1779806493197,38.71,76878.39,0.0,0.02613,2e-05,4.70751]
[1779806493836,38.71,76878.76,0.0,0.02614,2e-05,4.70944]
[1779806494209,38.71,76878.76,0.0,0.02614,2e-05,4.70944]
[1779806494842,38.71,76871.69,0.0,0.026,2e-05,4.68836]
[1779806498872,38.72,76857.75,0.0,0.02575,2e-05,4.64875]
[1779806499889,38.72,76843.31,0.0,0.02547,2e-05,4.60548]
[1779806503047,38.72,76853.03,0.0,0.02567,2e-05,4.63708]
[1779806503133,38.72,76840.07,0.0,0.02542,2e-05,4.59838]
[1779806505927,38.73,76826.9,0.0,0.02517,2e-05,4.5601]
[1779806507941,38.73,76839.55,0.0,0.02543,2e-05,4.59927]
[1779806513772,38.74,76834.33,0.0,0.02535,2e-05,4.58781]
[1779806519020,38.75,76816.57,0.0,0.02503,2e-05,4.53688]
[1779806521640,38.75,76815.28,0.0,0.025,2e-05,4.53343]
[1779806521702,38.75,76815.28,0.0,0.025,2e-05,4.53343]
[1779806521742,38.75,76801.53,0.0,0.02474,2e-05,4.49253]
[1779806524060,38.75,76787.15,0.0,0.02447,2e-05,4.45059]
[1779806526085,38.75,76809.5,0.0,0.02491,2e-05,4.51864]
[1779806528095,38.75,76819.5,0.0,0.02511,2e-05,4.54967]
[1779806529900,38.75,76819.5,0.0,0.02511,2e-05,4.54967]
[1779806529938,38.76,76821.52,0.0,0.02518,2e-05,4.56022]
[1779806530582,38.76,76821.52,0.0,0.02518,2e-05,4.56022]
[1779806530659,38.76,76821.52,0.0,0.02518,2e-05,4.56022]
[1779806530662,38.76,76825.13,0.0,0.02525,2e-05,4.57155]
[1779806531323,38.76,76836.64,0.0,0.02548,2e-05,4.60655]
[1779806532152,38.76,76836.64,0.0,0.02548,2e-05,4.60655]
[1779806532295,38.77,76853.89,0.0,0.02582,2e-05,4.65976]
[1779806538171,38.77,76859.32,0.0,0.02596,2e-05,4.68026]
[1779806543100,38.78,76850.64,0.0,0.02581,2e-05,4.65692]
[1779806543224,38.78,76850.64,0.0,0.02581,2e-05,4.65692]
[1779806543308,38.78,76818.43,0.0,0.02517,2e-05,4.55956]
[1779806544306,38.78,76818.43,0.0,0.02517,2e-05,4.55956]
[1779806544445,38.79,76822.23,0.0,0.02526,2e-05,4.57244]
[1779806548247,38.79,76833.92,0.0,0.0255,2e-05,4.6091]
[1779806553152,38.79,76834.23,0.0,0.0255,2e-05,4.60921]
[1779806553229,38.79,76834.23,0.0,0.0255,2e-05,4.60921]
[1779806553284,38.79,76833.57,0.0,0.02549,2e-05,4.60752]
[1779806554289,38.79,76843.99,0.0,0.0257,2e-05,4.63968]
[1779806557500,38.8,76846.27,0.0,0.02575,2e-05,4.64843]
[1779806557698,38.8,76823.74,0.0,0.02532,2e-05,4.58146]
[1779806558647,38.8,76807.6,0.0,0.02501,2e-05,4.53363]
[1779806560527,38.8,76807.27,0.0,0.025,2e-05,4.53264]
[1779806560543,38.8,76736.09,0.0,0.02366,2e-05,4.32239]
[1779806561135,38.8,76736.09,0.0,0.02366,2e-05,4.32239]
[1779806561565,38.85,76743.62,0.0,0.02393,2e-05,4.36453]
[1779806564146,38.88,76746.03,0.0,0.02406,2e-05,4.38465]
[1779806564374,38.88,76736.34,0.0,0.02388,2e-05,4.35756]
[1779806565308,38.88,76736.34,0.0,0.02388,2e-05,4.35756]
[1779806565440,38.88,76736.34,0.0,0.02388,2e-05,4.35756]
[1779806565486,38.89,76738.32,0.0,0.02394,2e-05,4.36593]
[1779806567398,38.89,76718.83,0.0,0.02358,2e-05,4.3099]
[1779806568405,38.92,76708.32,0.0,0.02349,2e-05,4.29551]
[1779806573594,38.96,76716.01,0.0,0.02375,2e-05,4.33532]
[1779806573717,38.96,76716.01,0.0,0.02375,2e-05,4.33532]
[1779806573770,38.96,76716.01,0.0,0.02375,2e-05,4.33532]
[1779806576836,38.97,76709.78,0.0,0.02365,2e-05,4.31949]
[1779806576897,38.98,76717.42,0.0,0.02384,2e-05,4.34928]
[1779806578670,38.99,76717.89,0.0,0.02385,2e-05,4.35136]
[1779806578722,38.99,76749.31,0.0,0.02445,2e-05,4.44412]
[1779806584605,38.99,76757.27,0.0,0.0246,2e-05,4.4688]
[1779806585632,38.99,76746.51,0.0,0.0244,2e-05,4.43695]
[1779806588637,38.99,76733.56,0.0,0.02417,2e-05,4.40046]
[1779806591858,39.0,76747.18,0.0,0.02444,2e-05,4.44342]
[1779806592383,39.0,76747.18,0.0,0.02444,2e-05,4.44342]
[1779806592707,39.0,76747.18,0.0,0.02444,2e-05,4.44342]
[1779806592781,39.0,76747.18,0.0,0.02444,2e-05,4.44342]
[1779806594436,39.0,76752.38,0.0,0.02455,2e-05,4.45984]
[1779806594682,39.0,76753.11,0.0,0.02456,2e-05,4.4625]
[1779806595546,39.0,76753.11,0.0,0.02456,2e-05,4.4625]
[1779806595596,39.0,76753.11,0.0,0.02456,2e-05,4.4625]
[1779806595694,39.0,76754.2,0.0,0.02459,2e-05,4.46623]
[1779806596699,39.01,76774.88,0.0,0.02499,2e-05,4.52824]
[1779806597526,39.01,76774.88,0.0,0.02499,2e-05,4.52824]
[1779806597709,39.01,76772.19,0.0,0.02494,2e-05,4.52059]
[1779806601934,39.01,76755.54,0.0,0.02463,2e-05,4.47268]
[1779806606782,39.01,76766.15,0.0,0.02485,2e-05,4.50647]
[1779806607785,39.02,76780.89,0.0,0.02514,2e-05,4.55094]
[1779806612818,39.02,76785.73,0.0,0.02523,2e-05,4.56494]
[1779806617853,39.02,76777.16,0.0,0.02507,2e-05,4.54077]
[1779806622888,39.03,76783.37,0.0,0.02521,2e-05,4.56122]
[1779806627927,39.03,76785.61,0.0,0.02526,2e-05,4.56958]
[1779806632961,39.03,76777.56,0.0,0.02511,2e-05,4.54693]
[1779806637997,39.04,76773.3,0.0,0.02504,2e-05,4.53597]
[1779806643031,39.04,76768.87,0.0,0.02497,2e-05,4.52449]
[1779806648075,39.05,76778.95,0.0,0.02518,2e-05,4.55656]
[1779806650084,39.05,76792.99,0.0,0.02545,2e-05,4.59951]
[1779806650401,39.05,76792.99,0.0,0.02545,2e-05,4.59951]
[1779806651105,39.05,76815.83,0.0,0.02591,2e-05,4.66927]
[1779806652210,39.05,76809.11,0.0,0.02577,2e-05,4.64888]
[1779806653107,39.05,76798.77,0.0,0.02557,2e-05,4.61759]
[1779806653708,39.05,76798.77,0.0,0.02557,2e-05,4.61759]
[1779806654132,39.05,76800.07,0.0,0.0256,2e-05,4.62176]
[1779806659153,39.05,76812.3,0.0,0.02585,2e-05,4.66011]
[1779806664189,39.05,76812.14,0.0,0.02585,2e-05,4.66043]
[1779806669309,39.05,76816.81,0.0,0.02595,2e-05,4.67519]
[1779806670041,39.05,76817.58,0.0,0.02596,2e-05,4.67769]
[1779806670143,39.05,76786.62,0.0,0.02535,2e-05,4.58368]
[1779806671246,39.05,76773.39,0.0,0.02509,2e-05,4.54223]
[1779806674734,39.06,76770.93,0.0,0.02504,2e-05,4.53555]
[1779806674833,39.06,76751.13,0.0,0.02467,2e-05,4.47727]
[1779806677305,39.06,76732.8,0.0,0.02433,2e-05,4.42461]
[1779806682535,39.07,76749.19,0.0,0.02466,2e-05,4.47579]
[1779806688998,39.07,76745.3,0.0,0.0246,2e-05,4.46655]
[1779806689018,39.07,76745.3,0.0,0.0246,2e-05,4.46655]
[1779806689120,39.07,76745.92,0.0,0.02461,2e-05,4.46886]
[1779806692162,39.07,76742.95,0.0,0.02456,2e-05,4.46054]
[1779806692206,39.08,76744.38,0.0,0.02459,2e-05,4.46572]
[1779806697437,39.08,76736.57,0.0,0.02447,2e-05,4.44554]
[1779806701836,39.09,76745.48,0.0,0.02464,2e-05,4.47327]
[1779806701896,39.09,76745.48,0.0,0.02464,2e-05,4.47327]
[1779806701959,39.09,76772.45,0.0,0.02517,2e-05,4.55413]
[1779806704377,39.09,76777.22,0.0,0.02526,2e-05,4.56878]
[1779806704508,39.09,76760.25,0.0,0.02493,2e-05,4.5182]
[1779806705495,39.09,76742.62,0.0,0.0246,2e-05,4.46617]
[1779806706898,39.09,76742.62,0.0,0.0246,2e-05,4.46617]
[1779806706945,39.09,76724.55,0.0,0.02426,2e-05,4.41389]
[1779806710734,39.1,76701.99,0.0,0.02385,2e-05,4.34966]
[1779806712772,39.1,76687.57,0.0,0.02359,2e-05,4.30917]
[1779806717721,39.14,76707.18,0.0,0.02406,2e-05,4.38257]
[1779806718574,39.14,76707.18,0.0,0.02406,2e-05,4.38257]
[1779806718613,39.14,76708.04,0.0,0.02408,2e-05,4.38576]
[1779806719620,39.14,76765.97,0.0,0.02519,2e-05,4.55714]
[1779806724673,39.15,76768.12,0.0,0.02526,2e-05,4.56804]
[1779806725722,39.15,76783.94,0.0,0.02557,2e-05,4.61664]
[1779806726297,39.15,76783.94,0.0,0.02557,2e-05,4.61664]
[1779806726687,39.15,76796.19,0.0,0.02582,2e-05,4.65464]
[1779806727828,39.15,76778.19,0.0,0.02547,2e-05,4.60079]
[1779806732928,39.16,76778.93,0.0,0.02551,2e-05,4.60589]
[1779806734787,39.16,76790.64,0.0,0.02574,2e-05,4.64219]
[1779806735755,39.17,76775.57,0.0,0.02545,2e-05,4.59732]
[1779806736757,39.17,76745.98,0.0,0.02488,2e-05,4.5095]
[1779806737764,39.17,76756.92,0.0,0.0251,2e-05,4.54313]
[1779806740794,39.18,76777.74,0.0,0.02552,2e-05,4.60843]
[1779806743018,39.18,76760.41,0.0,0.0252,2e-05,4.55881]
[1779806748951,39.19,76763.01,0.0,0.02528,2e-05,4.57026]
[1779806749047,39.19,76773.38,0.0,0.02549,2e-05,4.60326]
[1779806749613,39.19,76773.38,0.0,0.02549,2e-05,4.60326]
[1779806749887,39.19,76773.38,0.0,0.02549,2e-05,4.60326]
[1779806750903,39.19,76773.38,0.0,0.02549,2e-05,4.60326]
[1779806751033,39.2,76806.94,0.0,0.02617,2e-05,4.70694]
[1779806753095,39.2,76794.63,0.0,0.02593,2e-05,4.66997]
[1779806753513,39.2,76794.63,0.0,0.02593,2e-05,4.66997]
[1779806753610,39.2,76794.63,0.0,0.02593,2e-05,4.66997]
[1779806753915,39.2,76794.63,0.0,0.02593,2e-05,4.67067]
[1779806756545,39.2,76794.94,0.0,0.02595,2e-05,4.67382]
[1779806756937,39.2,76798.87,0.0,0.02603,2e-05,4.68582]
[1779806761970,39.21,76804.47,0.0,0.02616,2e-05,4.70654]
[1779806767005,39.22,76798.36,0.0,0.02607,2e-05,4.69201]
[1779806771036,39.23,76787.04,0.0,0.02586,2e-05,4.65964]
[1779806776077,39.23,76786.02,0.0,0.02587,2e-05,4.66038]
[1779806778086,39.24,76772.36,0.0,0.02561,2e-05,4.62129]
[1779806783331,39.25,76753.88,0.0,0.02528,2e-05,4.56979]
[1779806784873,39.25,76753.77,0.0,0.02528,2e-05,4.57028]
[1779806785149,39.25,76716.15,0.0,0.02456,2e-05,4.4585]
[1779806787214,39.26,76696.56,0.0,0.02421,2e-05,4.4041]
[1779806790926,39.27,76692.3,0.0,0.02415,2e-05,4.39516]
[1779806791215,39.27,76695.93,0.0,0.02422,2e-05,4.40485]
[1779806793227,39.27,76709.49,0.0,0.02449,2e-05,4.4468]
[1779806795239,39.28,76723.78,0.0,0.02477,2e-05,4.49104]
[1779806797252,39.28,76734.33,0.0,0.02499,2e-05,4.52428]
[1779806802289,39.29,76732.4,0.0,0.02498,2e-05,4.52324]
[1779806805346,39.3,76732.62,0.0,0.025,2e-05,4.52577]
[1779806805395,39.3,76683.07,0.0,0.02406,2e-05,4.38015]
[1779806807327,39.3,76663.7,0.0,0.02372,2e-05,4.32722]
[1779806807632,39.3,76663.7,0.0,0.02372,2e-05,4.32722]
[1779806808336,39.3,76663.46,0.0,0.02372,2e-05,4.32653]
[1779806813131,39.32,76672.81,0.0,0.02393,2e-05,4.3597]
[1779806813372,39.32,76675.33,0.0,0.02399,2e-05,4.36818]
[1779806816390,39.33,76685.55,0.0,0.0242,2e-05,4.40134]
[1779806818405,39.33,76699.55,0.0,0.02447,2e-05,4.44338]
[1779806820420,39.36,76715.66,0.0,0.02486,2e-05,4.5038]
[1779806822357,39.36,76714.31,0.0,0.02484,2e-05,4.50077]
[1779806822446,39.38,76731.69,0.0,0.02524,2e-05,4.56274]
[1779806823442,39.38,76749.47,0.0,0.02559,2e-05,4.61605]
[1779806824452,39.39,76766.32,0.0,0.02593,2e-05,4.66775]
[1779806826101,39.39,76762.6,0.0,0.02586,2e-05,4.65715]
[1779806826462,39.39,76764.32,0.0,0.02589,2e-05,4.66306]
[1779806828477,39.39,76785.57,0.0,0.02633,2e-05,4.7292]
[1779806830491,39.39,76799.18,0.0,0.02661,2e-05,4.77218]
[1779806833864,39.4,76824.11,0.0,0.02712,2e-05,4.85099]
[1779806839555,39.4,76821.66,0.0,0.02709,2e-05,4.84581]
[1779806841569,39.4,76840.21,0.0,0.02748,2e-05,4.90465]
[1779806843046,39.41,76850.68,0.0,0.0277,2e-05,4.93795]
[1779806843988,39.41,76850.68,0.0,0.0277,2e-05,4.93795]
[1779806844021,39.41,76818.05,0.0,0.02702,2e-05,4.83586]
[1779806845137,39.41,76818.05,0.0,0.02702,2e-05,4.83586]
[1779806845164,39.41,76824.23,0.0,0.02715,2e-05,4.85537]
[1779806847539,39.41,76827.8,0.0,0.02723,2e-05,4.8673]
[1779806847687,39.41,76827.42,0.0,0.02723,2e-05,4.86646]
[1779806851056,39.41,76847.65,0.0,0.02764,2e-05,4.92888]
[1779806852836,39.41,76847.65,0.0,0.02764,2e-05,4.92914]
[1779806852844,39.41,76863.79,0.0,0.02798,2e-05,4.98073]
[1779806854480,39.41,76863.79,0.0,0.02798,2e-05,4.98073]
[1779806854492,39.41,76866.55,0.0,0.02804,2e-05,4.98951]
[1779806855704,39.41,76883.76,0.0,0.02841,2e-05,5.04483]
[1779806859734,39.41,76868.43,0.0,0.02808,2e-05,4.99618]
[1779806864768,39.42,76864.57,0.0,0.02801,2e-05,4.98493]
[1779806865774,39.42,76848.26,0.0,0.02767,2e-05,4.93324]
[1779806870818,39.42,76844.77,0.0,0.02761,2e-05,4.92365]
[1779806875853,39.42,76846.48,0.0,0.02765,2e-05,4.93034]
[1779806880867,39.42,76855.56,0.0,0.02785,2e-05,4.96002]
[1779806887518,39.43,76849.68,0.0,0.02773,2e-05,4.9429]
[1779806888533,39.43,76860.92,0.0,0.02797,2e-05,4.97899]
[1779806888950,39.43,76870.16,0.0,0.02817,2e-05,5.00859]
[1779806894229,39.43,76884.78,0.0,0.02848,2e-05,5.05602]
[1779806894730,39.43,76884.78,0.0,0.02848,2e-05,5.05602]
[1779806895003,39.43,76884.78,0.0,0.02848,2e-05,5.05608]
[1779806899019,39.43,76905.31,0.0,0.02892,2e-05,5.12253]
[1779806900733,39.43,76914.27,0.0,0.02912,2e-05,5.15159]
[1779806901043,39.43,76898.67,0.0,0.02878,2e-05,5.10099]
[1779806905213,39.43,76898.63,0.0,0.02878,2e-05,5.1008]
[1779806905244,39.43,76899.91,0.0,0.02881,2e-05,5.10492]
[1779806907538,39.43,76899.91,0.0,0.02881,2e-05,5.10489]
[1779806908093,39.43,76898.5,0.0,0.02878,2e-05,5.10028]
[1779806908563,39.43,76898.5,0.0,0.02878,2e-05,5.10028]
[1779806909098,39.43,76900.6,0.0,0.02882,2e-05,5.10703]
[1779806914375,39.43,76907.89,0.0,0.02896,2e-05,5.12811]
[1779806920183,39.43,76904.92,0.0,0.0289,2e-05,5.1179]
[1779806924312,39.43,76905.16,0.0,0.0289,2e-05,5.11843]
[1779806924322,39.43,76905.98,0.0,0.02892,2e-05,5.12099]
[1779806925677,39.43,76905.98,0.0,0.02892,2e-05,5.12089]
[1779806926224,39.43,76905.41,0.0,0.0289,2e-05,5.11895]
[1779806927661,39.43,76906.35,0.0,0.02892,2e-05,5.1219]
[1779806928238,39.43,76908.11,0.0,0.02896,2e-05,5.12751]
[1779806933275,39.43,76920.6,0.0,0.02923,2e-05,5.16834]
[1779806938311,39.43,76918.22,0.0,0.02918,2e-05,5.16111]
[1779806940296,39.43,76917.26,0.0,0.02916,2e-05,5.15807]
[1779806940373,39.43,76881.16,0.0,0.02839,2e-05,5.04152]
[1779806941591,39.43,76881.16,0.0,0.02839,2e-05,5.04152]
[1779806942346,39.43,76884.51,0.0,0.02846,2e-05,5.05282]
[1779806943352,39.43,76900.52,0.0,0.02881,2e-05,5.1046]
[1779806944692,39.43,76899.69,0.0,0.02879,2e-05,5.10209]
[1779806945365,39.43,76890.4,0.0,0.02859,2e-05,5.07235]
[1779806947077,39.43,76881.49,0.0,0.0284,2e-05,5.044]
[1779806947387,39.43,76880.67,0.0,0.02839,2e-05,5.04166]
[1779806952579,39.43,76885.06,0.0,0.02849,2e-05,5.05681]
[1779806953312,39.43,76884.98,0.0,0.02849,2e-05,5.05681]
[1779806953439,39.44,76897.64,0.0,0.02876,2e-05,5.09786]
[1779806954443,39.44,76912.21,0.0,0.02908,2e-05,5.14527]
[1779806955780,39.44,76910.39,0.0,0.02904,2e-05,5.13946]
[1779806956457,39.44,76910.72,0.0,0.02905,2e-05,5.14066]
[1779806956945,39.44,76910.72,0.0,0.02905,2e-05,5.14066]
[1779806957464,39.44,76910.88,0.0,0.02906,2e-05,5.1419]
[1779806957992,39.44,76910.88,0.0,0.02906,2e-05,5.1419]
[1779806958471,39.44,76911.03,0.0,0.02906,2e-05,5.14311]
[1779806963514,39.45,76921.63,0.0,0.02932,2e-05,5.18113]
[1779806965525,39.45,76911.2,0.0,0.0291,2e-05,5.14846]
[1779806970561,39.46,76912.67,0.0,0.02916,2e-05,5.1568]
[1779806975595,39.46,76916.34,0.0,0.02925,2e-05,5.16995]
[1779806979625,39.47,76902.5,0.0,0.02896,2e-05,5.12707]
[1779806981638,39.47,76915.04,0.0,0.02924,2e-05,5.16929]
[1779806986672,39.48,76914.87,0.0,0.02926,2e-05,5.17215]
[1779806991708,39.49,76908.59,0.0,0.02915,2e-05,5.15516]
[1779806996749,39.49,76904.93,0.0,0.0291,2e-05,5.14691]
[1779807001805,39.5,76904.64,0.0,0.02911,2e-05,5.14962]
[1779807006819,39.51,76906.55,0.0,0.02918,2e-05,5.15942]
[1779807011853,39.52,76902.33,0.0,0.02911,2e-05,5.14925]
[1779807016020,39.52,76881.05,0.0,0.02867,2e-05,5.08271]
[1779807019248,39.52,76878.51,0.0,0.02862,2e-05,5.07487]
[1779807019338,39.52,76868.77,0.0,0.02841,2e-05,5.04412]
[1779807025210,39.53,76877.5,0.0,0.02861,2e-05,5.07362]
[1779807030988,39.53,76872.26,0.0,0.02851,2e-05,5.05812]
[1779807032043,39.53,76872.26,0.0,0.02851,2e-05,5.05812]
[1779807032114,39.53,76883.42,0.0,0.02874,2e-05,5.09204]
[1779807034307,39.53,76883.42,0.0,0.02874,2e-05,5.09231]
[1779807034352,39.53,76877.99,0.0,0.02863,2e-05,5.07566]
[1779807040206,39.53,76878.06,0.0,0.02863,2e-05,5.0763]
[1779807040272,39.53,76880.4,0.0,0.02868,2e-05,5.08386]
[1779807040762,39.53,76880.4,0.0,0.02868,2e-05,5.08386]
[1779807041060,39.53,76880.4,0.0,0.02868,2e-05,5.08388]
[1779807043169,39.53,76879.75,0.0,0.02867,2e-05,5.08182]
[1779807043252,39.53,76880.45,0.0,0.02869,2e-05,5.08493]
[1779807048108,39.54,76899.48,0.0,0.02911,2e-05,5.14817]
[1779807053143,39.54,76907.58,0.0,0.02929,2e-05,5.17458]
[1779807055421,39.54,76918.99,0.0,0.02954,2e-05,5.21233]
[1779807060841,39.55,76924.47,0.0,0.02968,2e-05,5.23331]
[1779807065496,39.55,76947.09,0.0,0.0302,2e-05,5.31063]
[1779807070844,39.56,76944.24,0.0,0.03015,2e-05,5.30342]
[1779807071709,39.56,76958.21,0.0,0.03046,2e-05,5.35027]
[1779807072554,39.56,76958.21,0.0,0.03046,2e-05,5.35027]
[1779807072600,39.56,76968.91,0.0,0.03071,2e-05,5.3864]
[1779807073832,39.56,76978.32,0.0,0.03092,2e-05,5.4183]
[1779807074298,39.56,76978.32,0.0,0.03092,2e-05,5.4183]
[1779807075579,39.56,77007.45,0.0,0.03159,2e-05,5.51718]
[1779807079357,39.56,77021.96,0.0,0.03193,2e-05,5.5672]
[1779807083372,39.56,77007.2,0.0,0.03159,2e-05,5.51685]
[1779807085674,39.56,76980.61,0.0,0.03098,2e-05,5.42709]
[1779807089411,39.56,76999.43,0.0,0.03142,2e-05,5.49148]
[1779807094447,39.56,77007.21,0.0,0.03159,2e-05,5.51609]
[1779807099481,39.56,77005.1,0.0,0.03154,2e-05,5.50921]
[1779807103513,39.56,77018.39,0.0,0.03185,2e-05,5.55487]
[1779807104367,39.56,77018.39,0.0,0.03185,2e-05,5.55487]
[1779807104517,39.56,77024.9,0.0,0.032,2e-05,5.57717]
[1779807105523,39.56,77045.27,0.0,0.03248,2e-05,5.64727]
[1779807108035,39.56,77050.14,0.0,0.03259,2e-05,5.66385]
[1779807108546,39.56,77053.77,0.0,0.03268,2e-05,5.67627]
[1779807113580,39.56,77056.07,0.0,0.03273,2e-05,5.68319]
[1779807118615,39.56,77055.74,0.0,0.03271,2e-05,5.68117]
[1779807123650,39.56,77063.62,0.0,0.03289,2e-05,5.70773]
[1779807128685,39.55,77071.05,0.0,0.03306,2e-05,5.73243]
[1779807133092,39.55,77080.25,0.0,0.03328,2e-05,5.76354]
[1779807133720,39.55,77084.58,0.0,0.03338,2e-05,5.77845]
[1779807134780,39.55,77084.58,0.0,0.03338,2e-05,5.77845]
[1779807134821,39.55,77090.43,0.0,0.03352,2e-05,5.79871]
[1779807140769,39.55,77093.59,0.0,0.03358,2e-05,5.80756]
[1779807142784,39.54,77106.42,0.0,0.03389,2e-05,5.85218]
[1779807143941,39.54,77107.09,0.0,0.0339,2e-05,5.85407]
[1779807144797,39.54,77107.76,0.0,0.03391,2e-05,5.85596]
[1779807149849,39.54,77110.08,0.0,0.03395,2e-05,5.8617]
[1779807151860,39.54,77102.28,0.0,0.03374,2e-05,5.8306]
[1779807153886,39.53,77081.93,0.0,0.03324,2e-05,5.75796]
[1779807157915,39.53,77070.94,0.0,0.03298,2e-05,5.71991]
[1779807160593,39.54,77062.23,0.0,0.03277,2e-05,5.68985]
[1779807160628,39.54,77022.12,0.0,0.03183,2e-05,5.55161]
[1779807166185,39.54,77013.95,0.0,0.03165,2e-05,5.52434]
[1779807166187,39.54,77013.55,0.0,0.03164,2e-05,5.52306]
[1779807167995,39.54,77024.54,0.0,0.03189,2e-05,5.56082]
[1779807173031,39.54,77027.67,0.0,0.03197,2e-05,5.57223]
[1779807178068,39.54,77027.5,0.0,0.03197,2e-05,5.57179]
[1779807182098,39.54,77042.52,0.0,0.03232,2e-05,5.62359]
[1779807187134,39.54,77033.12,0.0,0.0321,2e-05,5.59091]
[1779807190160,39.54,77021.8,0.0,0.03183,2e-05,5.55202]
[1779807195493,39.54,77021.65,0.0,0.03183,2e-05,5.55168]
[1779807201239,39.54,77019.96,0.0,0.03179,2e-05,5.54608]
[1779807205563,39.54,77029.88,0.0,0.03203,2e-05,5.58025]
[1779807211310,39.54,77019.63,0.0,0.03177,2e-05,5.54271]
[1779807216347,39.54,77013.45,0.0,0.03163,2e-05,5.52187]
[1779807219366,39.54,77027.63,0.0,0.03196,2e-05,5.57055]
[1779807224402,39.54,77036.58,0.0,0.03217,2e-05,5.60118]
[1779807228443,39.54,77052.98,0.0,0.03256,2e-05,5.65757]
[1779807230817,39.54,77047.47,0.0,0.03242,2e-05,5.63821]
[1779807230844,39.54,77071.65,0.0,0.033,2e-05,5.72222]
[1779807232115,39.54,77071.65,0.0,0.033,2e-05,5.72222]
[1779807232480,39.54,77074.79,0.0,0.03307,2e-05,5.73295]
[1779807235774,39.54,77063.97,0.0,0.03281,2e-05,5.69479]
[1779807241542,39.54,77065.91,0.0,0.03285,2e-05,5.70027]
[1779807244833,39.53,77065.53,0.0,0.03284,2e-05,5.69856]
[1779807244864,39.53,77016.42,0.0,0.03168,2e-05,5.52907]
[1779807246440,39.53,77016.42,0.0,0.03168,2e-05,5.52907]
[1779807246586,39.53,77018.14,0.0,0.03172,2e-05,5.53513]
[1779807251620,39.54,77015.03,0.0,0.03165,2e-05,5.52501]
[1779807256656,39.54,77009.33,0.0,0.03153,2e-05,5.50621]
[1779807260684,39.54,76998.09,0.0,0.03127,2e-05,5.46876]
[1779807263705,39.54,76987.65,0.0,0.03104,2e-05,5.43417]
[1779807265009,39.54,77003.12,0.0,0.0314,2e-05,5.48677]
[1779807270753,39.54,77003.5,0.0,0.03141,2e-05,5.48897]
[1779807275789,39.54,77006.9,0.0,0.03148,2e-05,5.49889]
[1779807279791,39.54,77005.62,0.0,0.03145,2e-05,5.49494]
[1779807279892,39.55,77029.45,0.0,0.03201,2e-05,5.5765]
[1779807285876,39.55,77030.86,0.0,0.03204,2e-05,5.58145]
[1779807290911,39.55,77020.98,0.0,0.03181,2e-05,5.54766]
[1779807295946,39.55,77007.38,0.0,0.0315,2e-05,5.50144]
[1779807300985,39.55,77010.11,0.0,0.03156,2e-05,5.51116]
[1779807305015,39.55,76992.66,0.0,0.03117,2e-05,5.45239]
[1779807307034,39.55,76981.76,0.0,0.03092,2e-05,5.41604]
[1779807309048,39.55,76952.74,0.0,0.03027,2e-05,5.31956]
[1779807313077,39.55,76939.21,0.0,0.02998,2e-05,5.27638]
[1779807318109,39.56,76941.2,0.0,0.03004,2e-05,5.28538]
[1779807319123,39.56,76951.67,0.0,0.03028,2e-05,5.32056]
[1779807321135,39.56,76962.3,0.0,0.03052,2e-05,5.35678]
[1779807326172,39.56,76961.71,0.0,0.03052,2e-05,5.35671]
[1779807331206,39.57,76976.28,0.0,0.03085,2e-05,5.4049]
[1779807333619,39.57,76975.3,0.0,0.03083,2e-05,5.40189]
[1779807333706,39.57,76945.83,0.0,0.03017,2e-05,5.30416]
[1779807335916,39.57,76945.83,0.0,0.03017,2e-05,5.30416]
[1779807335983,39.57,76972.78,0.0,0.03078,2e-05,5.3948]
[1779807341291,39.57,76972.22,0.0,0.03078,2e-05,5.39441]
[1779807345608,39.58,76950.74,0.0,0.0303,2e-05,5.32388]
[1779807351375,39.58,76941.82,0.0,0.03012,2e-05,5.29665]
[1779807356406,39.59,76937.7,0.0,0.03005,2e-05,5.28539]
[1779807360433,39.59,76949.78,0.0,0.03033,2e-05,5.32733]
[1779807365748,39.6,76956.98,0.0,0.03051,2e-05,5.35359]
[1779807371510,39.6,76964.68,0.0,0.03069,2e-05,5.38118]
[1779807376546,39.6,76973.68,0.0,0.03091,2e-05,5.41286]
[1779807381580,39.61,76972.17,0.0,0.03088,2e-05,5.40909]
[1779807386615,39.61,76963.57,0.0,0.0307,2e-05,5.38165]
[1779807389637,39.61,76951.2,0.0,0.03042,2e-05,5.34132]
[1779807394674,39.61,76953.9,0.0,0.03048,2e-05,5.34985]
[1779807399708,39.62,76947.45,0.0,0.03035,2e-05,5.33032]
[1779807402730,39.62,76935.61,0.0,0.0301,2e-05,5.29236]
[1779807407764,39.63,76935.83,0.0,0.03012,2e-05,5.29558]
[1779807412800,39.63,76937.31,0.0,0.03017,2e-05,5.30334]
[1779807417836,39.64,76945.23,0.0,0.03037,2e-05,5.33185]
[1779807422870,39.64,76940.18,0.0,0.03027,2e-05,5.31734]
[1779807427907,39.65,76943.57,0.0,0.03036,2e-05,5.33074]
[1779807431933,39.65,76930.82,0.0,0.03009,2e-05,5.29033]
[1779807436968,39.65,76926.12,0.0,0.03,2e-05,5.27738]
[1779807441012,39.66,76922.19,0.0,0.02992,2e-05,5.26601]
[1779807441139,39.66,76902.71,0.0,0.0295,2e-05,5.20271]
[1779807442875,39.66,76902.71,0.0,0.0295,2e-05,5.20324]
[1779807443011,39.66,76896.25,0.0,0.02937,2e-05,5.18282]
[1779807446580,39.67,76889.44,0.0,0.02923,2e-05,5.16264]
[1779807447040,39.67,76884.3,0.0,0.02912,2e-05,5.14598]
[1779807448048,39.67,76872.09,0.0,0.02887,2e-05,5.10796]
[1779807449337,39.67,76869.1,0.0,0.02881,2e-05,5.0991]
[1779807450061,39.67,76869.33,0.0,0.02882,2e-05,5.10063]
[1779807453082,39.68,76884.69,0.0,0.02915,2e-05,5.15021]
[1779807458117,39.68,76878.97,0.0,0.02905,2e-05,5.13528]
[1779807463152,39.69,76895.72,0.0,0.02944,2e-05,5.19309]
[1779807468187,39.7,76895.88,0.0,0.02947,2e-05,5.19673]
[1779807473222,39.7,76886.37,0.0,0.02928,2e-05,5.16891]
[1779807478259,39.71,76884.74,0.0,0.02927,2e-05,5.16688]
[1779807483294,39.72,76897.78,0.0,0.02957,2e-05,5.21238]
[1779807485308,39.72,76909.26,0.0,0.02983,2e-05,5.25101]
[1779807490343,39.72,76905.36,0.0,0.02976,2e-05,5.24066]
[1779807492087,39.72,76905.36,0.0,0.02976,2e-05,5.24066]
[1779807492165,39.73,76901.29,0.0,0.02968,2e-05,5.22834]
[1779807497392,39.73,76897.19,0.0,0.02961,2e-05,5.21756]
[1779807502430,39.74,76897.57,0.0,0.02963,2e-05,5.22132]
[1779807507461,39.74,76895.74,0.0,0.02961,2e-05,5.21792]
[1779807512498,39.75,76893.48,0.0,0.02957,2e-05,5.21082]
[1779807518539,39.75,76887.78,0.0,0.02946,2e-05,5.19543]
[1779807523573,39.76,76893.04,0.0,0.0296,2e-05,5.21519]
[1779807528612,39.77,76891.68,0.0,0.02958,2e-05,5.21326]
[1779807532919,39.77,76866.3,0.0,0.02905,2e-05,5.133]
[1779807533984,39.77,76866.3,0.0,0.02905,2e-05,5.133]
[1779807534056,39.77,76865.68,0.0,0.02904,2e-05,5.1315]
[1779807538898,39.77,76869.08,0.0,0.02912,2e-05,5.14415]
[1779807538928,39.78,76878.49,0.0,0.02933,2e-05,5.17521]
[1779807543752,39.78,76863.95,0.0,0.02904,2e-05,5.13122]
[1779807548786,39.8,76869.47,0.0,0.02922,2e-05,5.15794]
[1779807553835,39.85,76869.57,0.0,0.02939,2e-05,5.18332]
[1779807557358,39.86,76855.92,0.0,0.02911,2e-05,5.14173]
[1779807559874,39.86,76845.91,0.0,0.0289,2e-05,5.11032]
[1779807561440,39.86,76846.68,0.0,0.02892,2e-05,5.11353]
[1779807561524,39.86,76846.74,0.0,0.02893,2e-05,5.11445]
[1779807567191,39.87,76865.7,0.0,0.02937,2e-05,5.17982]
[1779807569788,39.88,76864.16,0.0,0.02934,2e-05,5.17608]
[1779807569942,39.88,76865.83,0.0,0.02938,2e-05,5.1821]
[1779807571026,39.88,76865.83,0.0,0.02938,2e-05,5.1821]
[1779807571100,39.88,76864.65,0.0,0.02935,2e-05,5.17665]
[1779807577265,39.89,76872.07,0.0,0.02954,2e-05,5.20434]
[1779807581020,39.89,76861.35,0.0,0.02932,2e-05,5.17211]
[1779807582451,39.89,76857.91,0.0,0.02925,2e-05,5.16167]
[1779807583035,39.89,76857.32,0.0,0.02924,2e-05,5.16044]
[1779807588069,39.9,76854.05,0.0,0.0292,2e-05,5.15332]
[1779807589168,39.9,76854.05,0.0,0.0292,2e-05,5.15332]
[1779807589183,39.9,76854.05,0.0,0.0292,2e-05,5.15332]
[1779807589254,39.9,76853.56,0.0,0.02919,2e-05,5.15181]
[1779807595119,39.9,76847.64,0.0,0.02906,2e-05,5.13327]
[1779807600154,39.9,76849.33,0.0,0.0291,2e-05,5.13911]
[1779807601188,39.9,76837.89,0.0,0.02886,2e-05,5.10241]
[1779807601681,39.9,76837.89,0.0,0.02886,2e-05,5.10241]
[1779807602177,39.9,76837.89,0.0,0.02886,2e-05,5.1025]
[1779807602719,39.9,76837.89,0.0,0.02886,2e-05,5.1025]
[1779807603183,39.9,76855.24,0.0,0.02923,2e-05,5.15833]
[1779807604646,39.91,76860.36,0.0,0.02935,2e-05,5.17617]
[1779807605204,39.91,76859.9,0.0,0.02934,2e-05,5.17488]
[1779807607279,39.91,76856.3,0.0,0.02926,2e-05,5.16328]
[1779807607296,39.91,76856.3,0.0,0.02926,2e-05,5.16328]
[1779807607393,39.91,76851.94,0.0,0.02917,2e-05,5.14927]
[1779807611238,39.91,76873.42,0.0,0.02964,2e-05,5.21954]
[1779807614261,39.9,76885.72,0.0,0.02989,2e-05,5.25749]
[1779807616278,39.9,76873.02,0.0,0.0296,2e-05,5.21373]
[1779807618763,39.9,76875.88,0.0,0.02965,2e-05,5.22175]
[1779807618815,39.9,76875.88,0.0,0.02965,2e-05,5.22175]
[1779807619296,39.89,76876.22,0.0,0.02966,2e-05,5.22217]
[1779807620550,39.89,76882.71,0.0,0.02979,2e-05,5.24259]
[1779807620578,39.89,76882.71,0.0,0.02979,2e-05,5.24259]
[1779807621311,39.89,76891.56,0.0,0.02998,2e-05,5.27047]
[1779807623323,39.88,76901.93,0.0,0.03019,2e-05,5.3015]
[1779807625605,39.88,76897.43,0.0,0.03006,2e-05,5.28282]
[1779807625621,39.88,76897.43,0.0,0.03006,2e-05,5.28282]
[1779807626346,39.87,76897.76,0.0,0.03006,2e-05,5.28228]
[1779807627593,39.87,76901.82,0.0,0.03014,2e-05,5.29401]
[1779807627678,39.87,76901.82,0.0,0.03014,2e-05,5.29401]
[1779807628258,39.87,76901.82,0.0,0.03014,2e-05,5.29401]
[1779807628361,39.87,76903.13,0.0,0.03015,2e-05,5.29655]
[1779807629370,39.87,76917.42,0.0,0.03047,2e-05,5.34351]
[1779807630139,39.87,76917.42,0.0,0.03047,2e-05,5.34351]
[1779807630374,39.87,76920.17,0.0,0.03053,2e-05,5.35298]
[1779807635410,39.87,76921.19,0.0,0.03054,2e-05,5.35359]
[1779807640446,39.86,76923.07,0.0,0.03057,2e-05,5.35812]
[1779807641452,39.86,76911.18,0.0,0.0303,2e-05,5.31852]
[1779807646487,39.86,76909.81,0.0,0.03027,2e-05,5.31302]
[1779807651524,39.86,76919.45,0.0,0.03047,2e-05,5.34387]
[1779807655557,39.84,76929.87,0.0,0.03064,2e-05,5.36861]
[1779807657870,39.84,76953.03,0.0,0.03116,2e-05,5.44538]
[1779807660590,39.83,76940.45,0.0,0.03087,2e-05,5.40209]
[1779807665626,39.83,76932.82,0.0,0.03068,2e-05,5.37507]
[1779807670659,39.83,76931.63,0.0,0.03065,2e-05,5.36967]
[1779807675695,39.82,76930.96,0.0,0.03062,2e-05,5.36596]
[1779807680730,39.82,76925.18,0.0,0.03048,2e-05,5.34539]
[1779807683383,39.82,76927.33,0.0,0.03053,2e-05,5.35226]
[1779807683385,39.82,76922.89,0.0,0.03042,2e-05,5.33701]
[1779807685285,39.82,76922.89,0.0,0.03042,2e-05,5.33701]
[1779807685320,39.82,76904.33,0.0,0.03002,2e-05,5.27608]
[1779807691200,39.82,76899.35,0.0,0.02991,2e-05,5.25984]
[1779807691210,39.82,76908.36,0.0,0.03009,2e-05,5.28702]
[1779807691967,39.82,76908.36,0.0,0.03009,2e-05,5.28702]
[1779807692068,39.82,76923.92,0.0,0.03044,2e-05,5.33824]
[1779807693118,39.82,76923.92,0.0,0.03044,2e-05,5.33824]
[1779807693205,39.83,76922.65,0.0,0.03044,2e-05,5.33904]
[1779807693855,39.83,76922.65,0.0,0.03044,2e-05,5.33904]
[1779807693927,39.83,76924.1,0.0,0.03047,2e-05,5.34384]
[1779807696354,39.83,76924.1,0.0,0.03047,2e-05,5.34359]
[1779807696372,39.83,76924.1,0.0,0.03047,2e-05,5.34359]
[1779807696456,39.83,76912.75,0.0,0.03022,2e-05,5.30558]
[1779807701884,39.83,76911.72,0.0,0.03019,2e-05,5.30121]
[1779807702888,39.83,76890.82,0.0,0.02973,2e-05,5.23251]
[1779807708238,39.83,76888.02,0.0,0.02966,2e-05,5.22312]
[1779807714179,39.83,76886.71,0.0,0.02963,2e-05,5.21868]
[1779807714190,39.83,76863.02,0.0,0.02912,2e-05,5.14187]
[1779807716062,39.83,76852.32,0.0,0.02889,2e-05,5.10749]
[1779807718356,39.83,76864.11,0.0,0.02915,2e-05,5.14593]
[1779807724085,39.83,76853.85,0.0,0.02893,2e-05,5.1134]
[1779807729131,39.83,76851.61,0.0,0.02889,2e-05,5.10767]
[1779807730306,39.83,76829.52,0.0,0.02842,2e-05,5.03742]
[1779807736180,39.83,76821.52,0.0,0.02826,2e-05,5.01247]
[1779807736262,39.83,76809.8,0.0,0.02802,2e-05,4.97578]
[1779807738293,39.83,76809.8,0.0,0.02802,2e-05,4.97578]
[1779807738347,39.83,76809.8,0.0,0.02802,2e-05,4.97578]
[1779807738435,39.83,76781.09,0.0,0.02742,2e-05,4.88515]
[1779807741247,39.83,76750.03,0.0,0.02678,2e-05,4.78876]
[1779807742201,39.83,76750.03,0.0,0.02678,2e-05,4.78876]
[1779807742259,39.83,76766.76,0.0,0.02712,2e-05,4.84005]
[1779807744422,39.83,76766.76,0.0,0.02712,2e-05,4.83997]
[1779807744523,39.83,76793.86,0.0,0.02767,2e-05,4.9239]
[1779807745629,39.83,76793.86,0.0,0.02767,2e-05,4.9239]
[1779807745763,39.83,76793.86,0.0,0.02767,2e-05,4.92363]
[1779807746259,39.83,76790.83,0.0,0.02761,2e-05,4.91379]
[1779807751298,39.82,76796.97,0.0,0.02771,2e-05,4.92894]
[1779807752308,39.82,76813.86,0.0,0.02806,2e-05,4.98159]
[1779807754326,39.82,76798.71,0.0,0.02774,2e-05,4.93306]
[1779807755324,39.82,76788.37,0.0,0.02752,2e-05,4.90039]
[1779807757922,39.82,76791.01,0.0,0.02757,2e-05,4.90794]
[1779807758348,39.82,76801.05,0.0,0.02777,2e-05,4.93898]
[1779807758673,39.82,76801.05,0.0,0.02777,2e-05,4.93898]
[1779807759354,39.82,76823.48,0.0,0.02824,2e-05,5.00921]
[1779807759982,39.82,76823.48,0.0,0.02824,2e-05,5.00921]
[1779807760361,39.82,76833.57,0.0,0.02845,2e-05,5.04131]
[1779807760805,39.82,76833.57,0.0,0.02845,2e-05,5.04131]
[1779807760857,39.82,76833.57,0.0,0.02845,2e-05,5.04131]
[1779807761368,39.82,76836.59,0.0,0.02851,2e-05,5.05038]
[1779807766405,39.81,76832.88,0.0,0.02841,2e-05,5.03571]
[1779807771438,39.8,76835.27,0.0,0.02845,2e-05,5.04055]
[1779807773454,39.8,76817.46,0.0,0.02807,2e-05,4.98318]
[1779807775467,39.8,76827.69,0.0,0.02827,2e-05,5.01457]
[1779807777474,39.8,76834.13,0.0,0.02841,2e-05,5.03448]
[1779807777525,39.8,76824.87,0.0,0.02821,2e-05,5.00512]
[1779807779507,39.8,76812.23,0.0,0.02795,2e-05,4.96505]
[1779807780526,39.8,76798.32,0.0,0.02766,2e-05,4.92142]
[1779807781531,39.8,76784.96,0.0,0.02738,2e-05,4.88005]
[1779807781775,39.8,76784.96,0.0,0.02738,2e-05,4.88005]
[1779807782535,39.8,76752.48,0.0,0.02673,2e-05,4.7802]
[1779807785233,39.8,76755.83,0.0,0.02679,2e-05,4.79009]
[1779807785571,39.8,76773.42,0.0,0.02715,2e-05,4.84463]
[1779807787358,39.8,76778.61,0.0,0.02726,2e-05,4.86109]
[1779807787514,39.8,76778.61,0.0,0.02726,2e-05,4.86109]
[1779807787590,39.8,76754.22,0.0,0.02676,2e-05,4.78568]
[1779807788603,39.8,76743.0,0.0,0.02654,2e-05,4.7514]
[1779807789608,39.8,76728.33,0.0,0.02625,2e-05,4.70663]
[1779807792957,39.8,76723.07,0.0,0.02614,2e-05,4.69071]
[1779807793638,39.8,76707.0,0.0,0.02583,2e-05,4.64237]
[1779807794643,39.8,76668.48,0.0,0.02508,2e-05,4.5281]
[1779807794763,39.8,76668.48,0.0,0.02508,2e-05,4.5281]
[1779807794859,39.8,76668.48,0.0,0.02508,2e-05,4.5281]
[1779807795200,39.8,76668.48,0.0,0.02508,2e-05,4.5281]
[1779807795651,39.8,76664.15,0.0,0.025,2e-05,4.51537]
[1779807795790,39.8,76664.15,0.0,0.025,2e-05,4.51537]
[1779807796548,39.8,76664.15,0.0,0.025,2e-05,4.51537]
[1779807796659,39.81,76658.72,0.0,0.02492,2e-05,4.50277]
[1779807796778,39.81,76658.72,0.0,0.02492,2e-05,4.50277]
[1779807797667,39.81,76678.71,0.0,0.0253,2e-05,4.56163]
[1779807800689,39.8,76661.12,0.0,0.02496,2e-05,4.50893]
[1779807802612,39.8,76661.87,0.0,0.02497,2e-05,4.51079]
[1779807802645,39.8,76661.87,0.0,0.02497,2e-05,4.51079]
[1779807802712,39.8,76675.21,0.0,0.02522,2e-05,4.54972]
[1779807804719,39.8,76659.01,0.0,0.02491,2e-05,4.50127]
[1779807805181,39.8,76659.01,0.0,0.02491,2e-05,4.50127]
[1779807805242,39.8,76659.01,0.0,0.02491,2e-05,4.50127]
[1779807805723,39.8,76663.79,0.0,0.025,2e-05,4.51496]
[1779807808641,39.8,76663.64,0.0,0.02499,2e-05,4.51416]
[1779807808747,39.8,76654.4,0.0,0.02481,2e-05,4.48639]
[1779807809133,39.8,76654.4,0.0,0.02481,2e-05,4.48639]
[1779807809177,39.8,76654.4,0.0,0.02481,2e-05,4.48639]
[1779807809259,39.8,76649.68,0.0,0.02472,2e-05,4.4723]
[1779807810938,39.8,76649.68,0.0,0.02472,2e-05,4.4723]
[1779807810971,39.8,76649.68,0.0,0.02472,2e-05,4.4723]
[1779807810979,39.8,76652.68,0.0,0.02478,2e-05,4.48045]
[1779807813617,39.8,76652.68,0.0,0.02477,2e-05,4.47838]
[1779807813656,39.79,76660.6,0.0,0.02491,2e-05,4.50094]
[1779807814230,39.79,76660.6,0.0,0.02491,2e-05,4.50094]
[1779807814245,39.79,76641.86,0.0,0.02456,2e-05,4.44592]
[1779807816052,39.79,76641.86,0.0,0.02456,2e-05,4.44592]
[1779807816121,39.81,76637.63,0.0,0.02451,2e-05,4.4386]
[1779807819230,39.8,76624.03,0.0,0.02424,2e-05,4.39703]
[1779807820031,39.8,76624.03,0.0,0.02424,2e-05,4.39703]
[1779807820109,39.8,76624.03,0.0,0.02424,2e-05,4.39703]
[1779807820692,39.8,76624.03,0.0,0.02424,2e-05,4.39703]
[1779807820703,39.8,76622.4,0.0,0.0242,2e-05,4.39067]
[1779807820774,39.8,76622.4,0.0,0.0242,2e-05,4.39067]
[1779807820847,39.8,76622.4,0.0,0.0242,2e-05,4.39067]
[1779807822615,39.8,76622.4,0.0,0.0242,2e-05,4.39067]
[1779807822720,39.8,76622.4,0.0,0.0242,2e-05,4.39067]
[1779807822664,39.79,76638.51,0.0,0.02448,2e-05,4.43403]
[1779807822861,39.79,76638.51,0.0,0.02448,2e-05,4.43403]
[1779807825631,39.79,76646.99,0.0,0.02464,2e-05,4.45843]
[1779807826492,39.79,76652.36,0.0,0.02474,2e-05,4.47381]
[1779807826513,39.79,76671.53,0.0,0.0251,2e-05,4.53008]
[1779807827899,39.79,76695.6,0.0,0.02556,2e-05,4.60164]
[1779807829310,39.79,76707.42,0.0,0.0258,2e-05,4.63725]
[1779807833197,39.79,76709.21,0.0,0.02583,2e-05,4.64286]
[1779807833243,39.79,76706.66,0.0,0.02578,2e-05,4.6353]
[1779807835855,39.79,76699.66,0.0,0.02565,2e-05,4.61458]
[1779807835955,39.79,76705.54,0.0,0.02576,2e-05,4.63225]
[1779807839385,39.78,76715.88,0.0,0.02592,2e-05,4.65687]
[1779807845024,39.69,76708.24,0.0,0.0255,2e-05,4.59343]
[1779807846027,39.69,76708.24,0.0,0.0255,2e-05,4.59343]
[1779807846177,39.69,76708.24,0.0,0.0255,2e-05,4.59343]
[1779807846226,39.67,76733.18,0.0,0.02596,2e-05,4.66295]
[1779807847694,39.67,76733.18,0.0,0.02596,2e-05,4.66295]
[1779807847740,39.67,76733.18,0.0,0.02596,2e-05,4.66295]
[1779807847713,39.66,76731.9,0.0,0.02589,2e-05,4.6528]
[1779807848082,39.65,76731.21,0.0,0.02584,2e-05,4.64464]
[1779807849464,39.64,76713.31,0.0,0.02545,2e-05,4.58604]
[1779807853816,39.59,76714.69,0.0,0.02535,2e-05,4.57075]
[1779807854504,39.59,76714.69,0.0,0.02535,2e-05,4.57075]
[1779807854583,39.58,76742.13,0.0,0.02585,2e-05,4.6482]
[1779807856310,39.58,76741.79,0.0,0.02585,2e-05,4.64726]
[1779807856346,39.58,76744.3,0.0,0.0259,2e-05,4.65491]
[1779807857717,39.58,76744.3,0.0,0.0259,2e-05,4.65491]
[1779807857794,39.58,76744.15,0.0,0.02589,2e-05,4.65385]
[1779807858666,39.58,76744.15,0.0,0.02589,2e-05,4.65385]
[1779807858699,39.58,76731.38,0.0,0.02564,2e-05,4.61481]
[1779807858871,39.58,76731.38,0.0,0.02564,2e-05,4.61481]
[1779807859535,39.58,76730.01,0.0,0.02561,2e-05,4.61016]
[1779807865211,39.57,76732.98,0.0,0.02564,2e-05,4.6158]
[1779807867226,39.57,76722.64,0.0,0.02544,2e-05,4.5843]
[1779807869605,39.56,76745.64,0.0,0.02585,2e-05,4.64798]
[1779807875286,39.55,76749.39,0.0,0.02589,2e-05,4.65363]
[1779807876294,39.55,76736.14,0.0,0.02562,2e-05,4.61263]
[1779807881329,39.54,76742.66,0.0,0.02573,2e-05,4.62958]
[1779807886364,39.54,76743.64,0.0,0.02573,2e-05,4.6298]
[1779807891400,39.53,76750.91,0.0,0.02586,2e-05,4.64942]
[1779807895431,39.53,76762.39,0.0,0.02607,2e-05,4.68116]
[1779807897441,39.52,76774.97,0.0,0.02631,2e-05,4.71808]
[1779807902482,39.45,76774.48,0.0,0.02608,2e-05,4.68332]
[1779807905073,39.43,76776.18,0.0,0.02607,2e-05,4.68161]
[1779807905191,39.43,76776.18,0.0,0.02607,2e-05,4.68161]
[1779807905517,39.43,76779.51,0.0,0.02613,2e-05,4.69174]
[1779807906556,39.43,76779.51,0.0,0.02613,2e-05,4.69174]
[1779807906574,39.43,76779.51,0.0,0.02613,2e-05,4.69174]
[1779807906630,39.42,76792.62,0.0,0.02635,2e-05,4.72544]
[1779807909531,39.37,76759.98,0.0,0.02554,2e-05,4.60115]
[1779807911550,39.36,76770.54,0.0,0.02574,2e-05,4.63251]
[1779807916591,39.36,76771.96,0.0,0.02575,2e-05,4.63423]
[1779807921630,39.34,76780.12,0.0,0.02586,2e-05,4.65154]
[1779807925669,39.33,76798.65,0.0,0.02618,2e-05,4.70044]
[1779807926409,39.33,76798.65,0.0,0.02618,2e-05,4.70044]
[1779807926668,39.32,76801.76,0.0,0.02624,2e-05,4.70932]
[1779807927351,39.32,76801.76,0.0,0.02624,2e-05,4.70932]
[1779807927678,39.32,76824.81,0.0,0.0267,2e-05,4.77957]
[1779807928444,39.32,76824.81,0.0,0.0267,2e-05,4.77957]
[1779807928681,39.32,76847.39,0.0,0.02716,2e-05,4.84965]
[1779807929224,39.32,76847.39,0.0,0.02716,2e-05,4.84965]
[1779807929340,39.32,76847.39,0.0,0.02716,2e-05,4.84965]
[1779807929690,39.32,76846.48,0.0,0.02714,2e-05,4.8468]
[1779807933622,39.27,76845.98,0.0,0.02695,2e-05,4.81764]
[1779807933716,39.27,76847.25,0.0,0.02697,2e-05,4.82078]
[1779807938750,39.24,76857.25,0.0,0.0271,2e-05,4.84079]
[1779807941772,39.22,76841.57,0.0,0.02671,2e-05,4.78224]
[1779807946807,39.15,76830.28,0.0,0.02626,2e-05,4.71408]
[1779807951843,39.09,76832.49,0.0,0.02612,2e-05,4.69253]
[1779807956877,39.03,76832.74,0.0,0.02595,2e-05,4.66743]
[1779807961932,39.02,76812.13,0.0,0.02552,2e-05,4.60123]
[1779807962935,39.02,76796.8,0.0,0.02522,2e-05,4.5542]
[1779807963127,39.02,76796.8,0.0,0.02522,2e-05,4.5542]
[1779807963280,39.02,76796.8,0.0,0.02522,2e-05,4.5542]
[1779807963941,39.02,76789.77,0.0,0.02508,2e-05,4.53307]
[1779807966260,39.02,76787.43,0.0,0.02503,2e-05,4.52547]
[1779807966429,39.02,76787.43,0.0,0.02503,2e-05,4.52547]
[1779807966962,39.02,76791.37,0.0,0.0251,2e-05,4.53702]
[1779807968982,39.02,76802.34,0.0,0.02531,2e-05,4.56948]
[1779807970385,39.02,76792.36,0.0,0.02512,2e-05,4.53875]
[1779807976029,39.02,76815.13,0.0,0.02555,2e-05,4.60604]
[1779807979001,39.02,76822.46,0.0,0.02572,2e-05,4.63139]
[1779807979074,39.03,76817.16,0.0,0.02563,2e-05,4.61747]
[1779807980215,39.03,76817.16,0.0,0.02563,2e-05,4.61747]
[1779807980274,39.03,76832.51,0.0,0.02593,2e-05,4.66388]
[1779807982141,39.03,76832.51,0.0,0.02594,2e-05,4.66642]
[1779807982175,39.03,76836.45,0.0,0.02602,2e-05,4.67868]
[1779807988114,39.03,76830.07,0.0,0.0259,2e-05,4.66014]
[1779807992140,39.03,76821.19,0.0,0.02572,2e-05,4.63096]
[1779807997175,39.04,76819.5,0.0,0.02569,2e-05,4.62696]
[1779808002217,39.04,76816.71,0.0,0.02564,2e-05,4.61967]
[1779808007252,39.04,76816.08,0.0,0.02563,2e-05,4.6169]
[1779808012287,39.03,76814.99,0.0,0.02559,2e-05,4.61136]
[1779808015317,39.03,76803.05,0.0,0.02535,2e-05,4.5739]
[1779808016314,39.03,76786.03,0.0,0.02501,2e-05,4.52233]
[1779808021372,39.03,76777.62,0.0,0.02484,2e-05,4.49586]
[1779808023371,39.02,76761.28,0.0,0.02452,2e-05,4.44668]
[1779808024377,39.02,76774.58,0.0,0.02478,2e-05,4.48593]
[1779808029412,39.02,76776.5,0.0,0.02481,2e-05,4.49077]
[1779808033439,39.02,76758.18,0.0,0.02445,2e-05,4.43555]
[1779808036459,39.02,76745.4,0.0,0.02421,2e-05,4.39758]
[1779808038476,39.02,76733.57,0.0,0.02398,2e-05,4.36292]
[1779808039482,39.02,76723.15,0.0,0.02379,2e-05,4.3326]
[1779808044523,39.02,76720.95,0.0,0.02375,2e-05,4.3264]
[1779808046534,39.02,76732.26,0.0,0.02396,2e-05,4.35939]
[1779808051574,39.02,76730.15,0.0,0.02391,2e-05,4.35125]
[1779808056608,39.02,76730.74,0.0,0.02392,2e-05,4.35304]
[1779808057665,39.02,76730.74,0.0,0.02392,2e-05,4.35304]
[1779808057752,39.02,76730.74,0.0,0.02392,2e-05,4.35304]
[1779808057766,39.02,76760.27,0.0,0.02448,2e-05,4.4397]
[1779808059042,39.02,76760.27,0.0,0.02448,2e-05,4.4397]
[1779808059155,39.02,76760.27,0.0,0.02448,2e-05,4.44034]
[1779808059629,39.02,76760.04,0.0,0.02448,2e-05,4.4402]
[1779808061713,39.02,76752.61,0.0,0.02435,2e-05,4.41881]
[1779808061807,39.03,76727.91,0.0,0.02389,2e-05,4.34704]
[1779808062789,39.03,76727.91,0.0,0.02389,2e-05,4.34704]
[1779808062895,39.02,76683.0,0.0,0.02306,2e-05,4.2177]
[1779808063748,39.02,76683.0,0.0,0.02306,2e-05,4.2177]
[1779808063817,39.03,76681.54,0.0,0.02304,2e-05,4.21422]
[1779808064982,39.03,76681.54,0.0,0.02304,2e-05,4.21422]
[1779808065079,39.03,76681.54,0.0,0.02304,2e-05,4.21422]
[1779808065044,39.03,76686.82,0.0,0.02314,2e-05,4.23074]
[1779808065677,39.03,76687.03,0.0,0.02315,2e-05,4.23224]
[1779808066683,39.03,76700.85,0.0,0.02341,2e-05,4.272]
[1779808070711,39.04,76712.46,0.0,0.02363,2e-05,4.30674]
[1779808075746,39.04,76720.07,0.0,0.02378,2e-05,4.32971]
[1779808079776,39.04,76732.51,0.0,0.02403,2e-05,4.36871]
[1779808082804,39.05,76736.6,0.0,0.02411,2e-05,4.38191]
[1779808082828,39.05,76755.63,0.0,0.02447,2e-05,4.43846]
[1779808084645,39.05,76755.63,0.0,0.02448,2e-05,4.43959]
[1779808084813,39.05,76758.21,0.0,0.02453,2e-05,4.44721]
[1779808085310,39.05,76758.21,0.0,0.02453,2e-05,4.44721]
[1779808085437,39.05,76758.21,0.0,0.02453,2e-05,4.44721]
[1779808085819,39.05,76764.85,0.0,0.02466,2e-05,4.4674]
[1779808086827,39.05,76779.0,0.0,0.02494,2e-05,4.51001]
[1779808088746,39.05,76778.01,0.0,0.02492,2e-05,4.50746]
[1779808088761,39.05,76778.01,0.0,0.02492,2e-05,4.50746]
[1779808088840,39.05,76781.34,0.0,0.02499,2e-05,4.51783]
[1779808093883,39.06,76784.06,0.0,0.02505,2e-05,4.52823]
[1779808098917,39.06,76788.08,0.0,0.02514,2e-05,4.54172]
[1779808103953,39.07,76787.57,0.0,0.02514,2e-05,4.54194]
[1779808105996,39.07,76790.86,0.0,0.02521,2e-05,4.55217]
[1779808105999,39.07,76762.9,0.0,0.02467,2e-05,4.469]
[1779808106790,39.07,76762.9,0.0,0.02467,2e-05,4.469]
[1779808106978,39.07,76762.88,0.0,0.02467,2e-05,4.46931]
[1779808107888,39.07,76762.88,0.0,0.02467,2e-05,4.46931]
[1779808107981,39.07,76753.82,0.0,0.0245,2e-05,4.44296]
[1779808108174,39.07,76753.82,0.0,0.0245,2e-05,4.44296]
[1779808108255,39.07,76753.82,0.0,0.0245,2e-05,4.44296]
[1779808108990,39.07,76758.28,0.0,0.02459,2e-05,4.45667]
[1779808114025,39.07,76758.01,0.0,0.02457,2e-05,4.45285]
[1779808115753,39.07,76762.14,0.0,0.02465,2e-05,4.46492]
[1779808115915,39.07,76762.14,0.0,0.02465,2e-05,4.46492]
[1779808116039,39.07,76770.33,0.0,0.02481,2e-05,4.48974]
[1779808117050,39.07,76789.49,0.0,0.02518,2e-05,4.54749]
[1779808117413,39.07,76789.49,0.0,0.02518,2e-05,4.54749]
[1779808117906,39.07,76789.49,0.0,0.02518,2e-05,4.54749]
[1779808118056,39.07,76794.17,0.0,0.02528,2e-05,4.56192]
[1779808123093,39.07,76793.05,0.0,0.02526,2e-05,4.56018]
[1779808127122,39.08,76803.69,0.0,0.02548,2e-05,4.59353]
[1779808132160,39.08,76803.47,0.0,0.02549,2e-05,4.59417]
[1779808137198,39.08,76810.12,0.0,0.02563,2e-05,4.61575]
[1779808142232,39.09,76811.82,0.0,0.02567,2e-05,4.622]
[1779808147268,39.09,76820.07,0.0,0.02584,2e-05,4.64804]
[1779808151714,39.09,76830.13,0.0,0.02604,2e-05,4.67939]
[1779808157338,39.09,76826.6,0.0,0.02597,2e-05,4.66922]
[1779808162373,39.09,76816.68,0.0,0.02577,2e-05,4.63832]
[1779808167407,39.09,76813.7,0.0,0.02571,2e-05,4.6288]
[1779808172442,39.09,76814.54,0.0,0.02572,2e-05,4.63019]
[1779808174962,39.09,76805.36,0.0,0.02554,2e-05,4.6025]
[1779808175067,39.09,76805.36,0.0,0.02554,2e-05,4.6025]
[1779808175104,39.09,76805.36,0.0,0.02554,2e-05,4.6025]
[1779808175167,39.09,76790.96,0.0,0.02526,2e-05,4.55926]
[1779808176244,39.09,76790.96,0.0,0.02526,2e-05,4.55951]
[1779808176471,39.09,76785.84,0.0,0.02517,2e-05,4.54443]
[1779808177826,39.09,76785.84,0.0,0.02517,2e-05,4.54443]
[1779808177949,39.09,76785.84,0.0,0.02517,2e-05,4.54443]
[1779808178012,39.09,76791.06,0.0,0.02527,2e-05,4.56045]
[1779808183520,39.09,76801.03,0.0,0.02547,2e-05,4.59088]
[1779808188555,39.1,76801.38,0.0,0.02548,2e-05,4.59327]
[1779808193590,39.1,76793.05,0.0,0.02533,2e-05,4.56955]
[1779808198626,39.1,76803.94,0.0,0.02555,2e-05,4.60386]
[1779808203661,39.11,76797.8,0.0,0.02546,2e-05,4.58945]
[1779808204667,39.11,76810.49,0.0,0.02571,2e-05,4.62791]
[1779808209702,39.11,76809.96,0.0,0.02571,2e-05,4.62741]
[1779808213733,39.12,76797.15,0.0,0.02546,2e-05,4.58944]
[1779808218767,39.12,76806.69,0.0,0.02566,2e-05,4.6197]
[1779808222221,39.12,76816.75,0.0,0.02586,2e-05,4.65096]
[1779808222531,39.12,76816.75,0.0,0.02586,2e-05,4.65096]
[1779808222666,39.12,76816.75,0.0,0.02586,2e-05,4.65096]
[1779808222799,39.12,76816.75,0.0,0.02586,2e-05,4.65132]
[1779808223871,39.12,76816.75,0.0,0.02586,2e-05,4.65132]
[1779808223904,39.12,76816.75,0.0,0.02586,2e-05,4.65132]
[1779808223953,39.12,76831.5,0.0,0.02616,2e-05,4.69647]
[1779808229848,39.12,76833.67,0.0,0.0262,2e-05,4.70367]
[1779808232881,39.12,76845.95,0.0,0.02644,2e-05,4.73956]
[1779808237905,39.12,76855.29,0.0,0.02663,2e-05,4.7685]
[1779808241934,39.12,76845.18,0.0,0.02642,2e-05,4.73704]
[1779808246969,39.12,76852.14,0.0,0.02657,2e-05,4.75849]
[1779808250997,39.12,76839.97,0.0,0.02632,2e-05,4.72089]
[1779808253010,39.12,76827.89,0.0,0.02608,2e-05,4.68388]
[1779808257041,39.12,76816.27,0.0,0.02585,2e-05,4.64881]
[1779808259055,39.13,76800.08,0.0,0.02553,2e-05,4.6002]
[1779808260070,39.13,76782.85,0.0,0.0252,2e-05,4.5486]
[1779808265100,39.13,76787.13,0.0,0.02529,2e-05,4.5627]
[1779808268121,39.13,76817.75,0.0,0.0259,2e-05,4.65637]
[1779808273158,39.13,76815.87,0.0,0.02587,2e-05,4.65143]
[1779808278193,39.13,76814.21,0.0,0.02584,2e-05,4.64717]
[1779808283236,39.14,76817.7,0.0,0.02591,2e-05,4.65876]
[1779808285248,39.14,76828.94,0.0,0.02614,2e-05,4.69327]
[1779808287260,39.14,76817.67,0.0,0.02592,2e-05,4.65909]
[1779808292294,39.14,76822.66,0.0,0.02601,2e-05,4.6728]
[1779808297329,39.14,76826.26,0.0,0.02608,2e-05,4.68433]
[1779808301361,39.14,76838.64,0.0,0.02633,2e-05,4.72265]
[1779808306398,39.14,76839.17,0.0,0.02635,2e-05,4.7244]
[1779808311432,39.14,76841.14,0.0,0.02639,2e-05,4.73059]
[1779808316468,39.14,76847.31,0.0,0.02651,2e-05,4.74974]
[1779808320497,39.14,76862.01,0.0,0.02681,2e-05,4.79534]
[1779808325531,39.14,76860.25,0.0,0.02677,2e-05,4.78934]
[1779808330566,39.14,76863.29,0.0,0.02683,2e-05,4.79829]
[1779808335601,39.14,76860.56,0.0,0.02677,2e-05,4.78921]
[1779808337615,39.14,76881.83,0.0,0.02721,2e-05,4.85559]
[1779808343117,39.13,76871.3,0.0,0.02698,2e-05,4.82157]
[1779808347686,39.13,76882.06,0.0,0.0272,2e-05,4.85464]
[1779808353187,39.13,76879.76,0.0,0.02713,2e-05,4.84437]
[1779808358764,39.13,76875.84,0.0,0.02705,2e-05,4.83117]
[1779808363798,39.13,76875.27,0.0,0.02703,2e-05,4.82867]
[1779808368836,39.13,76867.67,0.0,0.02687,2e-05,4.80447]
[1779808373329,39.13,76880.51,0.0,0.02714,2e-05,4.84447]
[1779808378906,39.12,76888.35,0.0,0.02729,2e-05,4.86835]
[1779808381926,39.12,76899.6,0.0,0.02752,2e-05,4.90335]
[1779808386968,39.12,76899.6,0.0,0.02751,2e-05,4.90076]
[1779808387976,39.12,76882.53,0.0,0.02714,2e-05,4.84595]
[1779808393012,39.11,76872.66,0.0,0.02691,2e-05,4.81091]
[1779808398048,39.1,76880.83,0.0,0.02706,2e-05,4.83266]
[1779808403082,39.09,76876.31,0.0,0.02694,2e-05,4.81455]
[1779808408134,39.08,76870.49,0.0,0.02679,2e-05,4.79252]
[1779808411157,39.08,76862.47,0.0,0.0266,2e-05,4.76331]
[1779808413170,39.07,76872.49,0.0,0.0268,2e-05,4.79315]
[1779808418205,39.07,76875.17,0.0,0.02683,2e-05,4.79794]
[1779808422236,39.06,76855.1,0.0,0.0264,2e-05,4.73281]
[1779808427269,39.05,76857.84,0.0,0.02644,2e-05,4.73828]
[1779808432304,39.05,76871.34,0.0,0.02669,2e-05,4.7771]
[1779808437340,39.04,76871.19,0.0,0.02666,2e-05,4.77327]
[1779808442375,39.03,76874.81,0.0,0.02672,2e-05,4.78112]
[1779808447410,39.02,76871.43,0.0,0.02662,2e-05,4.76648]
[1779808452444,39.02,76868.74,0.0,0.02654,2e-05,4.75472]
[1779808457480,39.01,76855.92,0.0,0.02626,2e-05,4.71177]
[1779808462514,39.0,76856.31,0.0,0.02625,2e-05,4.71007]
[1779808467548,39.0,76853.85,0.0,0.02618,2e-05,4.69953]
[1779808472591,38.99,76854.31,0.0,0.02616,2e-05,4.69599]
[1779808477625,38.99,76857.16,0.0,0.0262,2e-05,4.70198]
[1779808480644,38.98,76870.99,0.0,0.02647,2e-05,4.74309]
[1779808485679,38.98,76876.12,0.0,0.02655,2e-05,4.7558]
[1779808491726,38.97,76873.21,0.0,0.02646,2e-05,4.74285]
[1779808496410,38.96,76882.02,0.0,0.02663,2e-05,4.76829]
[1779808496423,38.96,76880.7,0.0,0.0266,2e-05,4.76348]
[1779808498195,38.96,76880.78,0.0,0.0266,2e-05,4.76304]
[1779808498235,38.96,76894.13,0.0,0.02687,2e-05,4.80479]
[1779808503807,38.94,76894.76,0.0,0.02681,2e-05,4.79621]
[1779808508839,38.92,76901.85,0.0,0.02689,2e-05,4.80826]
[1779808514338,38.91,76907.04,0.0,0.02697,2e-05,4.82081]
[1779808519916,38.9,76904.63,0.0,0.02689,2e-05,4.8086]
[1779808522939,38.88,76894.66,0.0,0.02663,2e-05,4.76882]
[1779808527976,38.86,76894.94,0.0,0.02657,2e-05,4.7603]
[1779808533008,38.85,76896.85,0.0,0.02658,2e-05,4.76079]
[1779808537206,38.85,76897.3,0.0,0.02657,2e-05,4.76023]
[1779808537229,38.85,76884.43,0.0,0.02631,2e-05,4.71951]
[1779808539166,38.84,76884.43,0.0,0.0263,2e-05,4.71886]
[1779808539246,38.85,76868.21,0.0,0.02598,2e-05,4.66883]
[1779808544549,38.82,76875.16,0.0,0.02605,2e-05,4.68036]
[1779808550496,38.78,76875.3,0.0,0.02592,2e-05,4.66078]
[1779808550585,38.78,76875.3,0.0,0.02592,2e-05,4.66078]
[1779808550582,38.77,76858.14,0.0,0.02554,2e-05,4.60336]
[1779808550625,38.77,76858.14,0.0,0.02554,2e-05,4.60336]
[1779808551155,38.77,76858.14,0.0,0.02554,2e-05,4.60251]
[1779808552942,38.77,76853.11,0.0,0.02544,2e-05,4.58717]
[1779808553133,38.77,76853.11,0.0,0.02544,2e-05,4.58717]
[1779808553279,38.77,76853.11,0.0,0.02544,2e-05,4.58717]
[1779808553364,38.77,76853.56,0.0,0.02545,2e-05,4.58887]
[1779808559202,38.77,76840.32,0.0,0.02518,2e-05,4.54726]
[1779808562224,38.76,76828.13,0.0,0.02494,2e-05,4.50963]
[1779808567275,38.76,76838.14,0.0,0.02512,2e-05,4.53857]
[1779808572311,38.76,76834.31,0.0,0.02504,2e-05,4.52568]
[1779808577346,38.76,76830.92,0.0,0.02497,2e-05,4.51421]
[1779808582379,38.75,76832.97,0.0,0.025,2e-05,4.5191]
[1779808587415,38.75,76832.31,0.0,0.02498,2e-05,4.51579]
[1779808594466,38.75,76829.25,0.0,0.02489,2e-05,4.50273]
[1779808599500,38.74,76809.73,0.0,0.02451,2e-05,4.44302]
[1779808604535,38.74,76805.94,0.0,0.02443,2e-05,4.43112]
[1779808609572,38.74,76801.53,0.0,0.02434,2e-05,4.41751]
[1779808614606,38.74,76796.58,0.0,0.02425,2e-05,4.40258]
[1779808619642,38.74,76806.13,0.0,0.02443,2e-05,4.43076]
[1779808621701,38.74,76807.81,0.0,0.02446,2e-05,4.43571]
[1779808622663,38.74,76832.32,0.0,0.02493,2e-05,4.50901]
[1779808623712,38.74,76831.11,0.0,0.02491,2e-05,4.5052]
[1779808624680,38.74,76832.12,0.0,0.02493,2e-05,4.50876]
[1779808625648,38.74,76832.12,0.0,0.02493,2e-05,4.50876]
[1779808625686,38.74,76831.25,0.0,0.02492,2e-05,4.50653]
[1779808625749,38.74,76831.25,0.0,0.02492,2e-05,4.50653]
[1779808626691,38.74,76831.25,0.0,0.02492,2e-05,4.50636]
[1779808631725,38.74,76841.28,0.0,0.02511,2e-05,4.53568]
[1779808636841,38.74,76836.77,0.0,0.02501,2e-05,4.52095]
[1779808636941,38.74,76836.18,0.0,0.025,2e-05,4.51917]
[1779808638521,38.74,76836.18,0.0,0.025,2e-05,4.51917]
[1779808638615,38.74,76836.18,0.0,0.025,2e-05,4.51917]
[1779808638717,38.74,76836.73,0.0,0.02501,2e-05,4.5204]
[1779808643810,38.73,76826.26,0.0,0.0248,2e-05,4.48779]
[1779808647474,38.73,76821.03,0.0,0.02469,2e-05,4.47181]
[1779808647546,38.73,76821.03,0.0,0.02469,2e-05,4.47181]
[1779808647625,38.73,76819.69,0.0,0.02467,2e-05,4.46765]
[1779808652956,38.73,76820.64,0.0,0.02467,2e-05,4.46776]
[1779808653023,38.73,76820.64,0.0,0.02467,2e-05,4.46776]
[1779808653125,38.73,76819.63,0.0,0.02465,2e-05,4.46461]
[1779808655654,38.73,76819.63,0.0,0.02465,2e-05,4.46449]
[1779808655681,38.73,76819.63,0.0,0.02465,2e-05,4.46449]
[1779808655698,38.73,76815.09,0.0,0.02456,2e-05,4.45075]
[1779808657917,38.73,76825.88,0.0,0.02477,2e-05,4.48283]
[1779808662958,38.73,76827.86,0.0,0.0248,2e-05,4.48801]
[1779808668063,38.73,76827.35,0.0,0.02479,2e-05,4.48587]
[1779808668145,38.73,76827.35,0.0,0.02479,2e-05,4.48587]
[1779808668233,38.73,76825.95,0.0,0.02476,2e-05,4.48152]
[1779808674062,38.72,76823.99,0.0,0.02471,2e-05,4.47477]
[1779808678089,38.72,76813.67,0.0,0.02451,2e-05,4.44353]
[1779808683124,38.72,76815.75,0.0,0.02455,2e-05,4.44947]
[1779808684129,38.72,76815.75,0.0,0.02455,2e-05,4.44947]
[1779808684155,38.72,76823.24,0.0,0.0247,2e-05,4.47177]
[1779808686208,38.72,76827.42,0.0,0.02478,2e-05,4.48422]
[1779808686286,38.72,76826.71,0.0,0.02477,2e-05,4.48266]
[1779808691186,38.72,76845.81,0.0,0.02514,2e-05,4.54015]
[1779808692562,38.72,76845.81,0.0,0.02514,2e-05,4.54015]
[1779808692647,38.72,76845.81,0.0,0.02514,2e-05,4.54015]
[1779808692749,38.72,76842.47,0.0,0.02507,2e-05,4.52958]
[1779808698234,38.72,76850.41,0.0,0.02522,2e-05,4.55241]
[1779808703269,38.72,76847.77,0.0,0.02516,2e-05,4.5431]
[1779808708304,38.71,76847.21,0.0,0.02514,2e-05,4.5401]
[1779808713742,38.71,76851.06,0.0,0.02519,2e-05,4.54799]
[1779808716365,38.71,76832.84,0.0,0.02483,2e-05,4.49242]
[1779808721398,38.71,76828.21,0.0,0.02473,2e-05,4.47767]
[1779808726434,38.71,76815.18,0.0,0.02448,2e-05,4.43796]
[1779808729464,38.71,76827.06,0.0,0.02471,2e-05,4.47317]
[1779808730469,38.7,76838.5,0.0,0.02493,2e-05,4.5074]
[1779808735505,38.7,76834.28,0.0,0.02484,2e-05,4.49373]
[1779808740543,38.7,76833.81,0.0,0.02482,2e-05,4.49138]
[1779808745577,38.7,76826.35,0.0,0.02467,2e-05,4.46815]
[1779808750616,38.7,76817.34,0.0,0.02449,2e-05,4.44048]
[1779808755653,38.7,76818.09,0.0,0.02451,2e-05,4.44219]
[1779808759681,38.69,76829.71,0.0,0.02473,2e-05,4.47644]
[1779808764715,38.69,76832.16,0.0,0.02477,2e-05,4.483]
[1779808769752,38.69,76833.49,0.0,0.02479,2e-05,4.48618]
[1779808774787,38.69,76831.34,0.0,0.02473,2e-05,4.47655]
[1779808779821,38.69,76830.17,0.0,0.0247,2e-05,4.47218]
[1779808780005,38.69,76830.17,0.0,0.0247,2e-05,4.47218]
[1779808780120,38.69,76830.17,0.0,0.0247,2e-05,4.47218]
[1779808780856,38.69,76830.17,0.0,0.0247,2e-05,4.47218]
[1779808780831,38.69,76830.88,0.0,0.02471,2e-05,4.47431]
[1779808781835,38.69,76829.47,0.0,0.02468,2e-05,4.46964]
[1779808782678,38.69,76829.47,0.0,0.02468,2e-05,4.46964]
[1779808782818,38.69,76829.47,0.0,0.02468,2e-05,4.46964]
[1779808782842,38.69,76824.89,0.0,0.02459,2e-05,4.45579]
[1779808787877,38.68,76828.48,0.0,0.02466,2e-05,4.46573]
[1779808788646,38.68,76828.48,0.0,0.02466,2e-05,4.46573]
[1779808788891,38.68,76828.54,0.0,0.02466,2e-05,4.46591]
[1779808789753,38.68,76828.54,0.0,0.02466,2e-05,4.46591]
[1779808789897,38.68,76802.48,0.0,0.02416,2e-05,4.38821]
[1779808790904,38.69,76785.79,0.0,0.02385,2e-05,4.34022]
[1779808794309,38.69,76774.08,0.0,0.02365,2e-05,4.30814]
[1779808797176,38.69,76770.73,0.0,0.02359,2e-05,4.29985]
[1779808797235,38.7,76788.09,0.0,0.02392,2e-05,4.35139]
[1779808802988,38.71,76786.65,0.0,0.02392,2e-05,4.35148]
[1779808804380,38.71,76800.0,0.0,0.02418,2e-05,4.39153]
[1779808810040,38.72,76797.09,0.0,0.02415,2e-05,4.3869]
[1779808815075,38.72,76787.16,0.0,0.02399,2e-05,4.36105]
[1779808820112,38.73,76786.71,0.0,0.024,2e-05,4.36329]
[1779808824520,38.74,76774.91,0.0,0.0238,2e-05,4.33152]
[1779808830186,38.75,76769.81,0.0,0.02373,2e-05,4.32117]
[1779808835225,38.76,76765.73,0.0,0.02367,2e-05,4.31113]
[1779808840262,38.77,76759.27,0.0,0.02358,2e-05,4.29631]
[1779808843282,38.77,76743.06,0.0,0.02329,2e-05,4.25178]
[1779808848322,38.78,76734.64,0.0,0.02317,2e-05,4.232]
[1779808853363,38.79,76741.8,0.0,0.02333,2e-05,4.25709]
[1779808858391,38.8,76746.18,0.0,0.02344,2e-05,4.27393]
[1779808863428,38.81,76746.51,0.0,0.02347,2e-05,4.27895]
[1779808868462,38.82,76725.55,0.0,0.02311,2e-05,4.2226]
[1779808871511,38.82,76715.53,0.0,0.02294,2e-05,4.19664]
[1779808876544,38.84,76710.9,0.0,0.02289,2e-05,4.18813]
[1779808881580,38.85,76706.76,0.0,0.02285,2e-05,4.18102]
[1779808886616,38.86,76694.78,0.0,0.02267,2e-05,4.15277]
[1779808891792,38.87,76692.22,0.0,0.02264,2e-05,4.14864]
[1779808893674,38.87,76691.89,0.0,0.02264,2e-05,4.14771]
[1779808893765,38.87,76668.8,0.0,0.02223,2e-05,4.08391]
[1779808899338,38.93,76661.05,0.0,0.02226,2e-05,4.08789]
[1779808899760,38.96,76651.8,0.0,0.02218,2e-05,4.07461]
[1779808904365,39.04,76657.41,0.0,0.02249,2e-05,4.12374]
[1779808904796,39.06,76657.19,0.0,0.02256,2e-05,4.13337]
[1779808909855,39.1,76649.05,0.0,0.0225,2e-05,4.12468]
[1779808914891,39.17,76656.02,0.0,0.02283,2e-05,4.17595]
[1779808919929,39.18,76663.34,0.0,0.02299,2e-05,4.20108]
[1779808924982,39.19,76643.89,0.0,0.02268,2e-05,4.15083]
[1779808929011,39.2,76659.84,0.0,0.02299,2e-05,4.19946]
[1779808934047,39.21,76664.48,0.0,0.0231,2e-05,4.21691]
[1779808939080,39.22,76664.68,0.0,0.02313,2e-05,4.22174]
[1779808942101,39.22,76651.78,0.0,0.02291,2e-05,4.18786]
[1779808947136,39.23,76653.85,0.0,0.02298,2e-05,4.1982]
[1779808952171,39.24,76654.21,0.0,0.023,2e-05,4.20158]
[1779808957206,39.27,76643.14,0.0,0.02289,2e-05,4.18318]
[1779808959220,39.28,76633.12,0.0,0.02272,2e-05,4.15694]
[1779808961233,39.3,76623.06,0.0,0.02261,2e-05,4.13971]
[1779808966270,39.31,76625.77,0.0,0.02269,2e-05,4.15216]
[1779808969052,39.32,76626.13,0.0,0.02271,2e-05,4.15413]
[1779808969300,39.32,76627.24,0.0,0.02274,2e-05,4.15918]
[1779808970957,39.32,76627.24,0.0,0.02274,2e-05,4.15918]
[1779808971025,39.35,76616.66,0.0,0.02262,2e-05,4.14063]
[1779808975365,39.41,76622.23,0.0,0.02291,2e-05,4.18532]
[1779808975631,39.44,76602.1,0.0,0.02261,2e-05,4.13818]
[1779808977043,39.44,76602.1,0.0,0.02261,2e-05,4.13818]
[1779808977156,39.44,76568.57,0.0,0.02203,2e-05,4.04657]
[1779808978579,39.44,76568.57,0.0,0.02203,2e-05,4.04657]
[1779808978681,39.49,76554.88,0.0,0.02193,2e-05,4.02991]
[1779808982490,39.55,76558.1,0.0,0.02217,2e-05,4.06738]
[1779808982590,39.58,76515.48,0.0,0.02151,2e-05,3.96248]
[1779808985541,39.64,76515.33,0.0,0.02166,2e-05,3.98628]
[1779808985655,39.64,76563.27,0.0,0.02249,2e-05,4.11813]
[1779808987493,39.68,76552.7,0.0,0.02243,2e-05,4.10709]
[1779808990521,39.69,76536.2,0.0,0.02216,2e-05,4.06549]
[1779808991484,39.69,76536.2,0.0,0.02216,2e-05,4.06549]
[1779808991572,39.69,76566.33,0.0,0.0227,2e-05,4.14939]
[1779808993413,39.7,76566.33,0.0,0.0227,2e-05,4.15044]
[1779808994062,39.7,76566.33,0.0,0.0227,2e-05,4.15044]
[1779808994074,39.7,76580.28,0.0,0.02296,2e-05,4.19015]
[1779808994855,39.7,76580.28,0.0,0.02296,2e-05,4.19015]
[1779808994957,39.7,76598.01,0.0,0.02328,2e-05,4.2407]
[1779808998577,39.71,76624.87,0.0,0.02379,2e-05,4.31992]
[1779809003614,39.71,76628.61,0.0,0.02388,2e-05,4.33369]
[1779809005921,39.72,76645.65,0.0,0.0242,2e-05,4.38383]
[1779809007077,39.72,76645.65,0.0,0.0242,2e-05,4.38383]
[1779809007147,39.72,76645.65,0.0,0.0242,2e-05,4.38383]
[1779809007122,39.72,76636.22,0.0,0.02403,2e-05,4.35725]
[1779809007642,39.72,76636.22,0.0,0.02403,2e-05,4.35776]
[1779809012678,39.73,76631.58,0.0,0.02395,2e-05,4.34506]
[1779809014130,39.73,76631.58,0.0,0.02395,2e-05,4.34506]
[1779809014173,39.73,76627.88,0.0,0.02389,2e-05,4.33502]
[1779809016188,39.73,76628.03,0.0,0.02389,2e-05,4.33601]
[1779809016191,39.73,76628.03,0.0,0.02389,2e-05,4.33601]
[1779809015981,39.73,76601.93,0.0,0.02342,2e-05,4.26241]
[1779809016704,39.73,76602.31,0.0,0.02343,2e-05,4.26412]
[1779809020732,39.74,76617.31,0.0,0.02372,2e-05,4.30937]
[1779809026053,39.74,76616.52,0.0,0.02373,2e-05,4.31016]
[1779809029797,39.75,76632.91,0.0,0.02404,2e-05,4.35938]
[1779809034831,39.76,76639.59,0.0,0.02418,2e-05,4.38107]
[1779809039866,39.76,76634.91,0.0,0.02412,2e-05,4.37047]
[1779809040992,39.76,76634.91,0.0,0.02412,2e-05,4.37047]
[1779809041101,39.76,76623.2,0.0,0.0239,2e-05,4.33739]
[1779809042987,39.76,76623.95,0.0,0.02392,2e-05,4.33953]
[1779809043081,39.77,76609.63,0.0,0.02366,2e-05,4.29986]
[1779809046544,39.77,76611.02,0.0,0.0237,2e-05,4.30557]
[1779809046916,39.77,76611.02,0.0,0.0237,2e-05,4.30618]
[1779809052256,39.78,76609.89,0.0,0.0237,2e-05,4.30541]
[1779809052561,39.78,76610.01,0.0,0.02371,2e-05,4.30636]
[1779809052975,39.78,76596.01,0.0,0.02346,2e-05,4.26738]
[1779809054206,39.78,76596.01,0.0,0.02346,2e-05,4.26738]
[1779809053977,39.78,76584.96,0.0,0.02326,2e-05,4.23699]
[1779809055102,39.78,76588.55,0.0,0.02333,2e-05,4.24779]
[1779809058017,39.79,76577.27,0.0,0.02314,2e-05,4.21833]
[1779809063049,39.8,76573.57,0.0,0.0231,2e-05,4.21186]
[1779809066068,39.8,76585.56,0.0,0.02333,2e-05,4.24767]
[1779809071104,39.81,76587.68,0.0,0.02338,2e-05,4.25519]
[1779809071781,39.81,76587.68,0.0,0.02338,2e-05,4.25519]
[1779809071817,39.81,76587.68,0.0,0.02338,2e-05,4.25519]
[1779809072111,39.81,76592.31,0.0,0.02347,2e-05,4.26892]
[1779809072584,39.81,76592.31,0.0,0.02347,2e-05,4.26892]
[1779809073121,39.81,76609.32,0.0,0.02378,2e-05,4.31772]
[1779809073862,39.81,76609.32,0.0,0.02378,2e-05,4.31772]
[1779809074127,39.81,76614.13,0.0,0.02387,2e-05,4.332]
[1779809075134,39.82,76629.78,0.0,0.02417,2e-05,4.3773]
[1779809080169,39.82,76642.72,0.0,0.02442,2e-05,4.41692]
[1779809085204,39.83,76646.15,0.0,0.0245,2e-05,4.4288]
[1779809090239,39.83,76641.9,0.0,0.02443,2e-05,4.41839]
[1779809095274,39.83,76632.58,0.0,0.02427,2e-05,4.39345]
[1779809100310,39.84,76621.61,0.0,0.02408,2e-05,4.36408]
[1779809105352,39.84,76621.86,0.0,0.0241,2e-05,4.36714]
[1779809106641,39.85,76633.99,0.0,0.02433,2e-05,4.40243]
[1779809112400,39.85,76634.0,0.0,0.02435,2e-05,4.40474]
[1779809117436,39.85,76634.78,0.0,0.02437,2e-05,4.40884]
[1779809122472,39.86,76632.71,0.0,0.02435,2e-05,4.40472]
[1779809125492,39.86,76621.76,0.0,0.02415,2e-05,4.3744]
[1779809130527,39.87,76624.94,0.0,0.02422,2e-05,4.38554]
[1779809135561,39.87,76626.5,0.0,0.02425,2e-05,4.38991]
[1779809138583,39.87,76645.68,0.0,0.02462,2e-05,4.44646]
[1779809143617,39.88,76659.29,0.0,0.02488,2e-05,4.48744]
[1779809146926,39.88,76674.36,0.0,0.02518,2e-05,4.53243]
[1779809152681,39.88,76673.86,0.0,0.02517,2e-05,4.53183]
[1779809157716,39.88,76673.46,0.0,0.02517,2e-05,4.53152]
[1779809162754,39.88,76668.89,0.0,0.02509,2e-05,4.519]
[1779809167789,39.89,76665.7,0.0,0.02504,2e-05,4.51073]
[1779809172824,39.89,76663.21,0.0,0.025,2e-05,4.50473]
[1779809177864,39.89,76662.89,0.0,0.025,2e-05,4.5051]
[1779809182899,39.9,76667.01,0.0,0.02509,2e-05,4.51847]
[1779809187935,39.9,76665.09,0.0,0.02506,2e-05,4.51398]
[1779809192969,39.9,76665.78,0.0,0.02507,2e-05,4.51548]
[1779809197285,39.9,76678.5,0.0,0.02532,2e-05,4.55395]
[1779809203043,39.91,76675.74,0.0,0.02527,2e-05,4.54703]
[1779809208078,39.91,76668.17,0.0,0.02514,2e-05,4.52589]
[1779809213112,39.91,76667.93,0.0,0.02514,2e-05,4.52633]
[1779809218147,39.91,76667.75,0.0,0.02514,2e-05,4.52693]
[1779809223188,39.92,76667.01,0.0,0.02514,2e-05,4.52587]
[1779809228223,39.92,76672.01,0.0,0.02524,2e-05,4.54164]
[1779809233258,39.92,76677.89,0.0,0.02536,2e-05,4.55985]
[1779809238295,39.92,76682.45,0.0,0.02545,2e-05,4.57407]
[1779809239300,39.92,76666.36,0.0,0.02514,2e-05,4.52682]
[1779809244335,39.93,76672.52,0.0,0.02527,2e-05,4.54585]
[1779809249370,39.93,76671.7,0.0,0.02526,2e-05,4.54439]
[1779809254405,39.93,76656.57,0.0,0.02497,2e-05,4.49895]
[1779809259441,39.93,76647.09,0.0,0.0248,2e-05,4.47281]
[1779809264475,39.94,76645.11,0.0,0.02477,2e-05,4.4687]
[1779809265483,39.94,76656.93,0.0,0.025,2e-05,4.50345]
[1779809267497,39.94,76645.29,0.0,0.02478,2e-05,4.47007]
[1779809272547,39.94,76644.82,0.0,0.02478,2e-05,4.46995]
[1779809272994,39.94,76644.82,0.0,0.02478,2e-05,4.46995]
[1779809273021,39.94,76628.23,0.0,0.02447,2e-05,4.42217]
[1779809274203,39.94,76628.23,0.0,0.02447,2e-05,4.42217]
[1779809274209,39.94,76624.58,0.0,0.02441,2e-05,4.41241]
[1779809279586,39.95,76621.51,0.0,0.02436,2e-05,4.40558]
[1779809284622,39.95,76622.41,0.0,0.02439,2e-05,4.4102]
[1779809289658,39.96,76635.32,0.0,0.02465,2e-05,4.44932]
[1779809294693,39.96,76633.34,0.0,0.02462,2e-05,4.44527]
[1779809299728,39.97,76632.31,0.0,0.02461,2e-05,4.44391]
[1779809302924,39.97,76633.64,0.0,0.02464,2e-05,4.44839]
[1779809302979,39.97,76652.24,0.0,0.02499,2e-05,4.50285]
[1779809304696,39.97,76652.24,0.0,0.025,2e-05,4.50313]
[1779809304797,39.97,76644.61,0.0,0.02485,2e-05,4.48107]
[1779809308094,39.97,76660.36,0.0,0.02516,2e-05,4.52785]
[1779809309800,39.97,76676.38,0.0,0.02547,2e-05,4.5755]
[1779809310641,39.97,76676.38,0.0,0.02547,2e-05,4.5755]
[1779809310822,39.97,76676.55,0.0,0.02547,2e-05,4.5761]
[1779809315843,39.97,76678.22,0.0,0.02549,2e-05,4.57946]
[1779809320878,39.97,76675.46,0.0,0.02545,2e-05,4.57186]
[1779809325915,39.98,76672.94,0.0,0.0254,2e-05,4.56511]
[1779809330949,39.98,76671.4,0.0,0.02538,2e-05,4.56128]
[1779809334603,39.98,76669.64,0.0,0.02535,2e-05,4.55653]
[1779809334976,39.98,76648.85,0.0,0.02495,2e-05,4.49567]
[1779809335777,39.98,76648.85,0.0,0.02495,2e-05,4.49567]
[1779809335987,39.98,76639.28,0.0,0.02477,2e-05,4.46804]
[1779809337067,39.98,76639.28,0.0,0.02477,2e-05,4.46804]
[1779809337229,39.98,76635.11,0.0,0.0247,2e-05,4.45651]
[1779809343033,39.98,76630.44,0.0,0.02462,2e-05,4.44461]
[1779809348357,39.99,76631.84,0.0,0.02466,2e-05,4.45053]
[1779809354114,39.99,76627.0,0.0,0.02458,2e-05,4.43833]
[1779809358300,40.0,76607.34,0.0,0.02422,2e-05,4.38304]
[1779809359442,40.0,76607.34,0.0,0.02422,2e-05,4.38304]
[1779809359497,40.0,76597.97,0.0,0.02405,2e-05,4.35665]
[1779809362680,40.0,76598.99,0.0,0.02408,2e-05,4.36091]
[1779809363185,40.0,76599.23,0.0,0.02409,2e-05,4.36204]
[1779809366203,40.0,76582.57,0.0,0.02379,2e-05,4.31561]
[1779809367215,40.01,76565.32,0.0,0.02348,2e-05,4.2681]
[1779809372247,40.01,76567.09,0.0,0.02353,2e-05,4.27419]
[1779809375275,40.02,76552.92,0.0,0.02328,2e-05,4.23641]
[1779809377290,40.02,76563.79,0.0,0.02349,2e-05,4.26811]
[1779809382326,40.03,76567.6,0.0,0.02358,2e-05,4.28188]
[1779809387361,40.03,76559.42,0.0,0.02345,2e-05,4.26194]
[1779809391740,40.04,76567.09,0.0,0.0236,2e-05,4.28586]
[1779809392397,40.04,76566.12,0.0,0.02359,2e-05,4.2837]
[1779809393786,40.04,76567.11,0.0,0.02361,2e-05,4.28706]
[1779809393797,40.04,76567.11,0.0,0.02361,2e-05,4.28706]
[1779809394414,40.04,76568.03,0.0,0.02363,2e-05,4.29021]
[1779809396766,40.05,76565.46,0.0,0.02359,2e-05,4.2841]
[1779809397436,40.05,76559.74,0.0,0.02349,2e-05,4.26862]
[1779809402476,40.05,76560.64,0.0,0.02352,2e-05,4.27346]
[1779809403536,40.05,76560.64,0.0,0.02352,2e-05,4.27346]
[1779809403616,40.06,76525.98,0.0,0.02291,2e-05,4.17818]
[1779809404532,40.06,76525.98,0.0,0.02291,2e-05,4.17818]
[1779809404567,40.06,76525.63,0.0,0.02291,2e-05,4.17796]
[1779809406494,40.06,76525.63,0.0,0.02291,2e-05,4.17796]
[1779809406511,40.06,76565.21,0.0,0.02362,2e-05,4.28912]
[1779809407281,40.06,76565.21,0.0,0.02362,2e-05,4.28912]
[1779809407512,40.06,76565.61,0.0,0.02364,2e-05,4.29099]
[1779809408516,40.06,76576.74,0.0,0.02384,2e-05,4.323]
[1779809409524,40.06,76587.57,0.0,0.02405,2e-05,4.35474]
[1779809414625,40.07,76611.5,0.0,0.0245,2e-05,4.42423]
[1779809420625,40.07,76619.2,0.0,0.02466,2e-05,4.44939]
[1779809422652,40.08,76609.06,0.0,0.02447,2e-05,4.42078]
[1779809423657,40.08,76591.4,0.0,0.02415,2e-05,4.37059]
[1779809426679,40.08,76572.62,0.0,0.02382,2e-05,4.31861]
[1779809432715,40.08,76564.28,0.0,0.02368,2e-05,4.29725]
[1779809432729,40.09,76530.15,0.0,0.02306,2e-05,4.201]
[1779809433737,40.09,76530.15,0.0,0.02306,2e-05,4.201]
[1779809433798,40.09,76526.27,0.0,0.023,2e-05,4.19096]
[1779809435570,40.09,76526.27,0.0,0.023,2e-05,4.19096]
[1779809435629,40.09,76527.48,0.0,0.02303,2e-05,4.19503]
[1779809436708,40.09,76527.48,0.0,0.02303,2e-05,4.19503]
[1779809436710,40.09,76537.8,0.0,0.02321,2e-05,4.2244]
[1779809439470,40.1,76523.81,0.0,0.02298,2e-05,4.18756]
[1779809441251,40.1,76523.81,0.0,0.02298,2e-05,4.18756]
[1779809441312,40.1,76506.57,0.0,0.02268,2e-05,4.14082]
[1779809444086,40.1,76504.41,0.0,0.02266,2e-05,4.13737]
[1779809444185,40.11,76499.52,0.0,0.02258,2e-05,4.12479]
[1779809447837,40.11,76486.16,0.0,0.02237,2e-05,4.09178]
[1779809449584,40.12,76509.51,0.0,0.02279,2e-05,4.1572]
[1779809452872,40.12,76527.76,0.0,0.02312,2e-05,4.20983]
[1779809455009,40.13,76529.03,0.0,0.02315,2e-05,4.21404]
[1779809455078,40.13,76529.03,0.0,0.02315,2e-05,4.21404]
[1779809455178,40.13,76527.1,0.0,0.02312,2e-05,4.20937]
[1779809460928,40.14,76540.19,0.0,0.02338,2e-05,4.24971]
[1779809462913,40.14,76541.45,0.0,0.02341,2e-05,4.25384]
[1779809463049,40.14,76541.79,0.0,0.02342,2e-05,4.25542]
[1779809465965,40.14,76567.27,0.0,0.02389,2e-05,4.32876]
[1779809469242,40.15,76541.91,0.0,0.02344,2e-05,4.25878]
[1779809470830,40.15,76541.82,0.0,0.02344,2e-05,4.25898]
[1779809471023,40.15,76499.1,0.0,0.02268,2e-05,4.14075]
[1779809474125,40.15,76495.41,0.0,0.02263,2e-05,4.13203]
[1779809474189,40.15,76508.39,0.0,0.02287,2e-05,4.16926]
[1779809476292,40.16,76508.39,0.0,0.02287,2e-05,4.17002]
[1779809476431,40.16,76483.67,0.0,0.02244,2e-05,4.10314]
[1779809477224,40.16,76483.67,0.0,0.02244,2e-05,4.10314]
[1779809477277,40.16,76483.67,0.0,0.02244,2e-05,4.10314]
[1779809477498,40.16,76483.67,0.0,0.02244,2e-05,4.10314]
[1779809477549,40.16,76467.3,0.0,0.02216,2e-05,4.05879]
[1779809477821,40.16,76467.3,0.0,0.02216,2e-05,4.05879]
[1779809478135,40.16,76465.13,0.0,0.02214,2e-05,4.05454]
[1779809479145,40.16,76465.13,0.0,0.02214,2e-05,4.05454]
[1779809479291,40.16,76465.13,0.0,0.02214,2e-05,4.05454]
[1779809479396,40.18,76312.68,0.0,0.01971,2e-05,3.66765]
[1779809480553,40.18,76312.68,0.0,0.01971,2e-05,3.66765]
[1779809480611,40.22,76313.45,0.0,0.0198,2e-05,3.68246]
[1779809481990,40.27,76308.42,0.0,0.01985,2e-05,3.69026]
[1779809482345,40.32,76296.86,0.0,0.0198,2e-05,3.68138]
[1779809482862,40.32,76296.86,0.0,0.0198,2e-05,3.68138]
[1779809483242,40.32,76296.86,0.0,0.0198,2e-05,3.68138]
[1779809483344,40.32,76286.41,0.0,0.01964,2e-05,3.65534]
[1779809485193,40.36,76306.89,0.0,0.02006,2e-05,3.72299]
[1779809486647,40.36,76306.89,0.0,0.02006,2e-05,3.72299]
[1779809486665,40.43,76320.69,0.0,0.02047,2e-05,3.78713]
[1779809489482,40.53,76303.22,0.0,0.02043,2e-05,3.78131]
[1779809492350,40.56,76300.77,0.0,0.02046,2e-05,3.78523]
[1779809492553,40.56,76300.77,0.0,0.02046,2e-05,3.78523]
[1779809492631,40.61,76315.8,0.0,0.02083,2e-05,3.84304]
[1779809495370,40.67,76313.52,0.0,0.02094,2e-05,3.86101]
[1779809495504,40.67,76313.52,0.0,0.02094,2e-05,3.86101]
[1779809495513,40.7,76348.04,0.0,0.02158,2e-05,3.96229]
[1779809497493,40.7,76348.79,0.0,0.02159,2e-05,3.96425]
[1779809497587,40.75,76358.61,0.0,0.02189,2e-05,4.01121]
[1779809501731,40.8,76357.67,0.0,0.022,2e-05,4.02801]
[1779809501815,40.8,76357.67,0.0,0.022,2e-05,4.02801]
[1779809501782,40.82,76363.09,0.0,0.02215,2e-05,4.05136]
[1779809501913,40.82,76363.09,0.0,0.02215,2e-05,4.05136]
[1779809502333,40.84,76363.09,0.0,0.02221,2e-05,4.06009]
[1779809506359,40.88,76352.48,0.0,0.02215,2e-05,4.05008]
[1779809507304,40.88,76352.48,0.0,0.02215,2e-05,4.05008]
[1779809507371,40.89,76349.13,0.0,0.0221,2e-05,4.04207]
[1779809508397,40.89,76318.66,0.0,0.0216,2e-05,3.96292]
[1779809509490,40.89,76318.66,0.0,0.0216,2e-05,3.96292]
[1779809509504,40.89,76329.03,0.0,0.02177,2e-05,3.99103]
[1779809511396,40.9,76346.97,0.0,0.02209,2e-05,4.04023]
[1779809512403,40.9,76362.24,0.0,0.02235,2e-05,4.08169]
[1779809517435,40.91,76360.05,0.0,0.02234,2e-05,4.07985]
[1779809518056,40.91,76360.05,0.0,0.02234,2e-05,4.07985]
[1779809518443,40.91,76345.44,0.0,0.0221,2e-05,4.0419]
[1779809519605,40.91,76345.44,0.0,0.0221,2e-05,4.0419]
[1779809519711,40.91,76342.35,0.0,0.02205,2e-05,4.03461]
[1779809521475,40.91,76353.76,0.0,0.02225,2e-05,4.06569]
[1779809522220,40.91,76353.76,0.0,0.02225,2e-05,4.06569]
[1779809522492,40.92,76331.93,0.0,0.0219,2e-05,4.01065]
[1779809523034,40.92,76331.93,0.0,0.0219,2e-05,4.01065]
[1779809523496,40.92,76334.47,0.0,0.02195,2e-05,4.01824]
[1779809524496,40.92,76350.26,0.0,0.02221,2e-05,4.05996]
[1779809525503,40.93,76333.2,0.0,0.02193,2e-05,4.01573]
[1779809526513,40.93,76319.57,0.0,0.02171,2e-05,3.98091]
[1779809527519,40.95,76339.3,0.0,0.0221,2e-05,4.04236]
[1779809532553,40.98,76351.01,0.0,0.02238,2e-05,4.08624]
[1779809533715,40.98,76351.01,0.0,0.02238,2e-05,4.08624]
[1779809533757,40.98,76360.2,0.0,0.02254,2e-05,4.11151]
[1779809534747,40.98,76370.64,0.0,0.02272,2e-05,4.13949]
[1779809536583,40.99,76385.28,0.0,0.02298,2e-05,4.18044]
[1779809538597,40.99,76400.45,0.0,0.02326,2e-05,4.22287]
[1779809541617,40.99,76411.58,0.0,0.02346,2e-05,4.25498]
[1779809542636,41.0,76392.68,0.0,0.02314,2e-05,4.20391]
[1779809545650,41.0,76376.64,0.0,0.02287,2e-05,4.16286]
[1779809550684,41.01,76383.79,0.0,0.02301,2e-05,4.18478]
[1779809552698,41.01,76373.21,0.0,0.02283,2e-05,4.15547]
[1779809556730,41.02,76390.54,0.0,0.02315,2e-05,4.20566]
[1779809561765,41.03,76386.31,0.0,0.0231,2e-05,4.19728]
[1779809562364,41.03,76386.31,0.0,0.0231,2e-05,4.19728]
[1779809562773,41.03,76397.7,0.0,0.0233,2e-05,4.22881]
[1779809563722,41.03,76397.7,0.0,0.0233,2e-05,4.22881]
[1779809563779,41.03,76411.57,0.0,0.02355,2e-05,4.26725]
[1779809568814,41.03,76410.77,0.0,0.02355,2e-05,4.26741]
[1779809573848,41.04,76401.55,0.0,0.0234,2e-05,4.24448]
[1779809576442,41.04,76394.74,0.0,0.02329,2e-05,4.22693]
[1779809576880,41.04,76402.74,0.0,0.02343,2e-05,4.24926]
[1779809578902,41.05,76378.15,0.0,0.02301,2e-05,4.18348]
[1779809579794,41.05,76378.15,0.0,0.02301,2e-05,4.18348]
[1779809579907,41.05,76325.0,0.0,0.02211,2e-05,4.04156]
[1779809580805,41.05,76325.0,0.0,0.02211,2e-05,4.04156]
[1779809580917,41.05,76326.0,0.0,0.02213,2e-05,4.04502]
[1779809583022,41.05,76326.0,0.0,0.02214,2e-05,4.04667]
[1779809583956,41.06,76322.19,0.0,0.02208,2e-05,4.03827]
[1779809589897,41.06,76324.06,0.0,0.02213,2e-05,4.04463]
[1779809589907,41.06,76348.86,0.0,0.02254,2e-05,4.11002]
[1779809593030,41.06,76368.83,0.0,0.02288,2e-05,4.16276]
[1779809594391,41.06,76368.83,0.0,0.02288,2e-05,4.16276]
[1779809594471,41.06,76368.83,0.0,0.02288,2e-05,4.16276]
[1779809594478,41.06,76383.23,0.0,0.02312,2e-05,4.20136]
[1779809595750,41.06,76383.23,0.0,0.02312,2e-05,4.20136]
[1779809595839,41.05,76376.48,0.0,0.023,2e-05,4.18238]
[1779809601352,41.05,76371.8,0.0,0.02291,2e-05,4.16846]
[1779809601421,41.05,76359.51,0.0,0.0227,2e-05,4.13512]
[1779809607142,41.05,76353.64,0.0,0.02259,2e-05,4.1182]
[1779809612178,41.05,76352.26,0.0,0.02255,2e-05,4.11161]
[1779809614189,41.04,76362.89,0.0,0.02273,2e-05,4.13963]
[1779809617069,41.04,76365.27,0.0,0.02277,2e-05,4.14552]
[1779809617106,41.04,76365.27,0.0,0.02277,2e-05,4.14552]
[1779809617212,41.04,76366.0,0.0,0.02278,2e-05,4.14723]
[1779809618808,41.04,76366.0,0.0,0.02278,2e-05,4.14723]
[1779809618853,41.04,76374.84,0.0,0.02292,2e-05,4.16971]
[1779809624260,41.03,76378.37,0.0,0.02297,2e-05,4.17639]
[1779809628264,41.03,76381.1,0.0,0.02301,2e-05,4.18285]
[1779809628346,41.03,76401.79,0.0,0.02337,2e-05,4.23878]
[1779809629624,41.03,76401.79,0.0,0.02337,2e-05,4.23878]
[1779809629714,41.03,76403.4,0.0,0.02339,2e-05,4.24243]
[1779809635339,41.02,76401.15,0.0,0.02333,2e-05,4.23281]
[1779809639367,41.02,76385.75,0.0,0.02305,2e-05,4.18934]
[1779809644409,41.01,76395.72,0.0,0.02321,2e-05,4.21483]
[1779809649445,41.01,76401.51,0.0,0.0233,2e-05,4.22873]
[1779809654480,41.0,76405.86,0.0,0.02336,2e-05,4.23868]
[1779809656494,41.0,76418.98,0.0,0.02359,2e-05,4.27378]
[1779809661529,41.0,76418.89,0.0,0.02357,2e-05,4.27118]
[1779809663543,40.99,76395.68,0.0,0.02316,2e-05,4.20679]
[1779809664881,40.99,76395.68,0.0,0.02316,2e-05,4.20679]
[1779809664883,40.99,76376.9,0.0,0.02283,2e-05,4.15561]
[1779809670912,40.99,76386.31,0.0,0.02298,2e-05,4.17941]
[1779809671547,40.99,76386.31,0.0,0.02298,2e-05,4.17941]
[1779809671602,40.99,76386.31,0.0,0.02297,2e-05,4.17714]
[1779809674623,40.99,76399.65,0.0,0.0232,2e-05,4.21243]
[1779809676637,40.98,76388.7,0.0,0.023,2e-05,4.18202]
[1779809677644,40.98,76377.87,0.0,0.02281,2e-05,4.15246]
[1779809680982,40.98,76388.92,0.0,0.023,2e-05,4.18122]
[1779809686708,40.98,76390.61,0.0,0.02302,2e-05,4.18424]
[1779809688725,40.98,76404.3,0.0,0.02325,2e-05,4.22079]
[1779809690352,40.97,76394.69,0.0,0.02308,2e-05,4.19426]
[1779809691052,40.97,76366.36,0.0,0.02259,2e-05,4.11732]
[1779809692113,40.97,76366.36,0.0,0.02259,2e-05,4.11732]
[1779809692749,40.97,76369.21,0.0,0.02264,2e-05,4.12475]
[1779809697784,40.97,76362.84,0.0,0.02252,2e-05,4.10666]
[1779809701839,40.97,76346.07,0.0,0.02223,2e-05,4.06124]
[1779809702851,40.97,76315.4,0.0,0.02172,2e-05,3.98043]
[1779809703149,40.97,76315.4,0.0,0.02172,2e-05,3.98043]
[1779809703857,40.97,76286.75,0.0,0.02125,2e-05,3.90615]
[1779809705882,40.97,76303.27,0.0,0.02152,2e-05,3.94854]
[1779809706208,40.97,76303.27,0.0,0.02152,2e-05,3.94854]
[1779809706889,40.97,76303.27,0.0,0.02151,2e-05,3.94806]
[1779809710917,40.96,76281.95,0.0,0.02115,2e-05,3.89084]
[1779809711925,40.96,76292.59,0.0,0.02132,2e-05,3.91778]
[1779809714840,40.96,76296.81,0.0,0.02138,2e-05,3.92768]
[1779809714951,40.96,76353.34,0.0,0.02232,2e-05,4.07539]
[1779809718108,40.95,76347.91,0.0,0.02223,2e-05,4.06074]
[1779809718984,40.95,76350.06,0.0,0.02226,2e-05,4.06625]
[1779809719987,40.95,76360.32,0.0,0.02243,2e-05,4.09344]
[1779809725029,40.95,76360.36,0.0,0.02243,2e-05,4.09277]
[1779809730072,40.95,76383.38,0.0,0.02282,2e-05,4.15369]
[1779809735107,40.95,76380.46,0.0,0.02275,2e-05,4.1426]
[1779809738127,40.95,76368.65,0.0,0.02254,2e-05,4.11023]
[1779809743168,40.94,76361.82,0.0,0.02242,2e-05,4.09109]
[1779809748202,40.94,76352.05,0.0,0.02225,2e-05,4.06434]
[1779809750216,40.94,76339.34,0.0,0.02204,2e-05,4.03052]
[1779809752640,40.94,76331.21,0.0,0.0219,2e-05,4.00904]
[1779809752664,40.94,76357.46,0.0,0.02234,2e-05,4.07843]
[1779809754376,40.94,76357.46,0.0,0.02234,2e-05,4.07843]
[1779809754405,40.94,76361.97,0.0,0.02242,2e-05,4.0903]
[1779809760286,40.94,76360.08,0.0,0.02238,2e-05,4.08433]
[1779809764314,40.94,76372.28,0.0,0.02258,2e-05,4.11633]
[1779809766331,40.94,76388.8,0.0,0.02286,2e-05,4.1603]
[1779809771668,40.93,76385.1,0.0,0.02279,2e-05,4.14858]
[1779809775396,40.93,76372.65,0.0,0.02257,2e-05,4.11437]
[1779809777412,40.93,76356.62,0.0,0.02229,2e-05,4.0712]
[1779809781762,40.93,76323.6,0.0,0.02174,2e-05,3.98363]
[1779809783022,40.93,76323.6,0.0,0.02174,2e-05,3.98363]
[1779809783051,40.93,76328.02,0.0,0.02181,2e-05,3.99509]
[1779809788342,40.92,76322.86,0.0,0.02171,2e-05,3.97975]
[1779809788490,40.92,76328.54,0.0,0.0218,2e-05,3.99401]
[1779809791358,40.92,76329.22,0.0,0.0218,2e-05,3.99392]
[1779809791518,40.92,76329.4,0.0,0.0218,2e-05,3.99245]
[1779809793551,40.92,76311.99,0.0,0.02151,2e-05,3.94702]
[1779809794986,40.92,76311.99,0.0,0.02151,2e-05,3.94702]
[1779809795022,40.92,76319.19,0.0,0.02163,2e-05,3.96576]
[1779809798914,40.91,76314.13,0.0,0.02152,2e-05,3.94967]
[1779809798950,40.91,76357.28,0.0,0.02224,2e-05,4.0625]
[1779809803252,40.91,76357.62,0.0,0.02224,2e-05,4.06266]
[1779809803627,40.91,76352.25,0.0,0.02215,2e-05,4.04824]
[1779809807654,40.9,76365.53,0.0,0.02237,2e-05,4.08322]
[1779809812691,40.9,76362.68,0.0,0.02232,2e-05,4.07501]
[1779809817725,40.9,76346.88,0.0,0.02205,2e-05,4.03202]
[1779809819076,40.9,76356.97,0.0,0.02222,2e-05,4.0587]
[1779809824784,40.9,76362.04,0.0,0.0223,2e-05,4.07179]
[1779809828116,40.9,76376.45,0.0,0.02254,2e-05,4.10979]
[1779809832843,40.9,76362.74,0.0,0.0223,2e-05,4.07261]
[1779809837875,40.9,76366.18,0.0,0.02236,2e-05,4.08116]
[1779809842913,40.89,76376.01,0.0,0.02252,2e-05,4.10673]
[1779809846729,40.89,76380.63,0.0,0.0226,2e-05,4.11855]
[1779809846943,40.89,76380.57,0.0,0.02259,2e-05,4.11819]
[1779809848297,40.89,76380.57,0.0,0.02259,2e-05,4.11819]
[1779809847948,40.89,76393.04,0.0,0.02281,2e-05,4.15155]
[1779809849263,40.89,76395.06,0.0,0.02284,2e-05,4.15647]
[1779809853991,40.89,76386.92,0.0,0.02268,2e-05,4.13148]
[1779809859030,40.88,76395.29,0.0,0.0228,2e-05,4.15095]
[1779809864074,40.87,76391.23,0.0,0.02271,2e-05,4.13553]
[1779809869109,40.86,76391.65,0.0,0.02268,2e-05,4.13147]
[1779809871902,40.85,76390.28,0.0,0.02265,2e-05,4.12692]
[1779809872135,40.85,76367.44,0.0,0.02225,2e-05,4.06497]
[1779809874145,40.85,76355.0,0.0,0.02204,2e-05,4.03051]
[1779809876403,40.85,76356.55,0.0,0.02205,2e-05,4.03323]
[1779809877166,40.84,76356.27,0.0,0.02204,2e-05,4.0318]
[1779809881272,40.84,76356.58,0.0,0.02204,2e-05,4.03057]
[1779809881289,40.84,76377.05,0.0,0.02238,2e-05,4.08427]
[1779809882909,40.84,76377.05,0.0,0.02237,2e-05,4.08359]
[1779809883208,40.83,76370.37,0.0,0.02225,2e-05,4.06501]
[1779809887236,40.83,76354.66,0.0,0.02197,2e-05,4.01979]
[1779809889254,40.82,76339.5,0.0,0.02171,2e-05,3.97868]
[1779809890256,40.82,76328.66,0.0,0.02153,2e-05,3.95036]
[1779809893280,40.82,76342.39,0.0,0.02174,2e-05,3.98405]
[1779809895294,40.81,76352.84,0.0,0.02191,2e-05,4.01025]
[1779809897308,40.81,76372.13,0.0,0.02222,2e-05,4.05995]
[1779809900333,40.81,76359.62,0.0,0.022,2e-05,4.02472]
[1779809902938,40.8,76357.22,0.0,0.02195,2e-05,4.01772]
[1779809903351,40.8,76347.18,0.0,0.02178,2e-05,3.99001]
[1779809904359,40.8,76330.28,0.0,0.02149,2e-05,3.94528]
[1779809904521,40.8,76330.28,0.0,0.02149,2e-05,3.94528]
[1779809905365,40.8,76327.43,0.0,0.02144,2e-05,3.93734]
[1779809910405,40.79,76334.39,0.0,0.02154,2e-05,3.95277]
[1779809911611,40.79,76334.39,0.0,0.02154,2e-05,3.95277]
[1779809911660,40.79,76374.12,0.0,0.02219,2e-05,4.0549]
[1779809912814,40.79,76374.12,0.0,0.02219,2e-05,4.0549]
[1779809912891,40.79,76372.46,0.0,0.02216,2e-05,4.04977]
[1779809915435,40.78,76357.0,0.0,0.02188,2e-05,4.00686]
[1779809919786,40.78,76371.93,0.0,0.02212,2e-05,4.04372]
[1779809925505,40.77,76374.41,0.0,0.02213,2e-05,4.0461]
[1779809926516,40.76,76363.24,0.0,0.02194,2e-05,4.01586]
[1779809931547,40.76,76365.85,0.0,0.02196,2e-05,4.01949]
[1779809936582,40.75,76367.44,0.0,0.02197,2e-05,4.0204]
[1779809941618,40.74,76370.66,0.0,0.022,2e-05,4.02564]
[1779809943630,40.74,76359.77,0.0,0.02181,2e-05,3.99559]
[1779809948680,40.73,76358.46,0.0,0.02177,2e-05,3.98911]
[1779809951839,40.73,76351.01,0.0,0.02164,2e-05,3.96839]
[1779809951921,40.73,76327.16,0.0,0.02124,2e-05,3.9057]
[1779809953354,40.73,76327.16,0.0,0.02124,2e-05,3.9057]
[1779809953389,40.72,76327.73,0.0,0.02124,2e-05,3.90617]
[1779809954725,40.72,76314.17,0.0,0.02102,2e-05,3.87072]
[1779809960167,40.72,76346.38,0.0,0.02154,2e-05,3.9523]
[1779809961183,40.72,76346.38,0.0,0.02154,2e-05,3.9523]
[1779809961261,40.72,76308.24,0.0,0.02091,2e-05,3.85319]
[1779809963816,40.71,76320.67,0.0,0.0211,2e-05,3.88393]
[1779809964825,40.71,76332.72,0.0,0.0213,2e-05,3.91469]
[1779809965826,40.71,76352.63,0.0,0.02162,2e-05,3.96614]
[1779809968849,40.71,76337.95,0.0,0.02137,2e-05,3.92621]
[1779809972537,40.7,76342.91,0.0,0.02143,2e-05,3.93572]
[1779809972878,40.7,76349.44,0.0,0.02154,2e-05,3.95226]
[1779809977912,40.7,76352.3,0.0,0.02157,2e-05,3.95709]
[1779809982949,40.69,76352.31,0.0,0.02155,2e-05,3.95445]
[1779809986982,40.68,76374.18,0.0,0.0219,2e-05,4.00977]
[1779809992021,40.68,76378.2,0.0,0.02195,2e-05,4.01731]
[1779809997054,40.67,76379.84,0.0,0.02195,2e-05,4.01849]
[1779810002094,40.66,76390.32,0.0,0.02211,2e-05,4.0432]
[1779810006049,40.66,76396.56,0.0,0.0222,2e-05,4.0579]
[1779810006119,40.65,76412.19,0.0,0.02247,2e-05,4.09909]
[1779810010926,40.65,76407.55,0.0,0.02237,2e-05,4.08354]
[1779810011156,40.65,76407.43,0.0,0.02236,2e-05,4.08249]
[1779810015187,40.64,76384.13,0.0,0.02195,2e-05,4.01751]
[1779810020222,40.63,76370.07,0.0,0.02169,2e-05,3.97736]
[1779810025265,40.62,76367.33,0.0,0.02163,2e-05,3.96746]
[1779810029302,40.62,76357.07,0.0,0.02145,2e-05,3.9385]
[1779810031316,40.62,76347.08,0.0,0.02127,2e-05,3.90965]
[1779810036397,40.61,76347.48,0.0,0.02126,2e-05,3.90899]
[1779810036404,40.61,76321.92,0.0,0.02084,2e-05,3.84259]
[1779810038047,40.61,76321.92,0.0,0.02084,2e-05,3.84188]
[1779810038366,40.61,76320.78,0.0,0.02082,2e-05,3.83896]
[1779810041391,40.61,76309.41,0.0,0.02063,2e-05,3.80879]
[1779810046427,40.6,76297.16,0.0,0.02043,2e-05,3.77655]
[1779810048441,40.6,76314.41,0.0,0.0207,2e-05,3.82]
[1779810053476,40.6,76309.96,0.0,0.02062,2e-05,3.80741]
[1779810058511,40.6,76301.76,0.0,0.02048,2e-05,3.78549]
[1779810061539,40.6,76342.67,0.0,0.02114,2e-05,3.8899]
[1779810062236,40.6,76342.67,0.0,0.02114,2e-05,3.8899]
[1779810062546,40.6,76375.27,0.0,0.02167,2e-05,3.97462]
[1779810064561,40.59,76364.07,0.0,0.02148,2e-05,3.94424]
[1779810065808,40.59,76361.98,0.0,0.02144,2e-05,3.9383]
[1779810066575,40.59,76363.77,0.0,0.02147,2e-05,3.94252]
[1779810071611,40.58,76368.32,0.0,0.02153,2e-05,3.95148]
[1779810076647,40.58,76379.26,0.0,0.02169,2e-05,3.97775]
[1779810080677,40.57,76395.67,0.0,0.02196,2e-05,4.01951]
[1779810084715,40.57,76422.95,0.0,0.0224,2e-05,4.08914]
[1779810089743,40.56,76429.17,0.0,0.02248,2e-05,4.10216]
[1779810093778,40.55,76446.83,0.0,0.02276,2e-05,4.14482]
[1779810095787,40.54,76433.39,0.0,0.02251,2e-05,4.10679]
[1779810100823,40.54,76425.98,0.0,0.02236,2e-05,4.08298]
[1779810105859,40.53,76426.33,0.0,0.02234,2e-05,4.0802]
[1779810110896,40.52,76424.6,0.0,0.02229,2e-05,4.07189]
[1779810112908,40.51,76437.8,0.0,0.02251,2e-05,4.10591]
[1779810117945,40.51,76430.05,0.0,0.02235,2e-05,4.0813]
[1779810122978,40.5,76433.38,0.0,0.02238,2e-05,4.08654]
[1779810126874,40.49,76435.94,0.0,0.02241,2e-05,4.09117]
[1779810127005,40.49,76440.38,0.0,0.02248,2e-05,4.10238]
[1779810129283,40.49,76439.95,0.0,0.02247,2e-05,4.10043]
[1779810129336,40.49,76447.2,0.0,0.02259,2e-05,4.11925]
[1779810135062,40.47,76442.88,0.0,0.02248,2e-05,4.10269]
[1779810139546,40.47,76456.35,0.0,0.02269,2e-05,4.13593]
[1779810142121,40.46,76469.42,0.0,0.02291,2e-05,4.16893]
[1779810147156,40.45,76466.84,0.0,0.02283,2e-05,4.15729]
[1779810149631,40.44,76451.97,0.0,0.02256,2e-05,4.11503]
[1779810155219,40.43,76454.8,0.0,0.02257,2e-05,4.11559]
[1779810158240,40.43,76438.71,0.0,0.02227,2e-05,4.06971]
[1779810162268,40.42,76425.72,0.0,0.02203,2e-05,4.03179]
[1779810167302,40.41,76425.38,0.0,0.022,2e-05,4.02737]
[1779810171336,40.4,76441.81,0.0,0.02227,2e-05,4.06929]
[1779810176368,40.39,76433.13,0.0,0.02209,2e-05,4.04158]
[1779810181418,40.39,76440.89,0.0,0.0222,2e-05,4.05874]
[1779810182422,40.38,76459.2,0.0,0.02251,2e-05,4.10738]
[1779810187460,40.37,76464.96,0.0,0.02258,2e-05,4.1188]
[1779810192496,40.36,76468.59,0.0,0.02262,2e-05,4.12446]
[1779810193634,40.36,76468.59,0.0,0.02262,2e-05,4.12446]
[1779810193725,40.36,76483.95,0.0,0.02288,2e-05,4.16554]
[1779810194816,40.36,76483.95,0.0,0.02288,2e-05,4.16469]
[1779810195518,40.36,76477.63,0.0,0.02276,2e-05,4.14649]
[1779810200553,40.35,76482.24,0.0,0.02281,2e-05,4.15469]
[1779810201561,40.34,76496.02,0.0,0.02305,2e-05,4.19161]
[1779810206597,40.33,76507.59,0.0,0.02322,2e-05,4.21868]
[1779810211633,40.32,76494.95,0.0,0.02295,2e-05,4.17684]
[1779810216668,40.31,76489.72,0.0,0.02283,2e-05,4.15796]
[1779810221705,40.3,76499.78,0.0,0.02298,2e-05,4.18113]
[1779810226752,40.27,76497.56,0.0,0.02286,2e-05,4.162]
[1779810227757,40.27,76479.18,0.0,0.02253,2e-05,4.11092]
[1779810231783,40.26,76492.78,0.0,0.02275,2e-05,4.14483]
[1779810236820,40.25,76504.59,0.0,0.02292,2e-05,4.17294]
[1779810241855,40.24,76511.6,0.0,0.02302,2e-05,4.18775]
[1779810243873,40.23,76500.27,0.0,0.02281,2e-05,4.1548]
[1779810248904,40.22,76509.1,0.0,0.02293,2e-05,4.17387]
[1779810253940,40.21,76504.61,0.0,0.02282,2e-05,4.15723]
[1779810258974,40.2,76504.78,0.0,0.0228,2e-05,4.15343]
[1779810264017,40.19,76484.64,0.0,0.02242,2e-05,4.09438]
[1779810269044,40.18,76478.18,0.0,0.02228,2e-05,4.07323]
[1779810272065,40.18,76468.62,0.0,0.0221,2e-05,4.04343]
[1779810277101,40.17,76466.83,0.0,0.02205,2e-05,4.03548]
[1779810282137,40.16,76468.18,0.0,0.02205,2e-05,4.03606]
[1779810284150,40.16,76457.25,0.0,0.02186,2e-05,4.0056]
[1779810290662,40.15,76463.12,0.0,0.02193,2e-05,4.01798]
[1779810293213,40.15,76452.95,0.0,0.02175,2e-05,3.9891]
[1779810298248,40.14,76458.1,0.0,0.02182,2e-05,4.00028]
[1779810303293,40.14,76453.9,0.0,0.02173,2e-05,3.98647]
[1779810306156,40.13,76448.68,0.0,0.02164,2e-05,3.97161]
[1779810306321,40.13,76428.0,0.0,0.02129,2e-05,3.91643]
[1779810308508,40.13,76423.61,0.0,0.02122,2e-05,3.90451]
[1779810308512,40.13,76416.9,0.0,0.0211,2e-05,3.88656]
[1779810314376,40.13,76421.8,0.0,0.02117,2e-05,3.89742]
[1779810319411,40.12,76414.31,0.0,0.02104,2e-05,3.87609]
[1779810324445,40.12,76418.82,0.0,0.0211,2e-05,3.88629]
[1779810328477,40.11,76430.12,0.0,0.02128,2e-05,3.91463]
[1779810333510,40.11,76428.14,0.0,0.02122,2e-05,3.90564]
[1779810338544,40.11,76425.78,0.0,0.02118,2e-05,3.89777]
[1779810343579,40.1,76421.69,0.0,0.0211,2e-05,3.88539]
[1779810348615,40.1,76421.82,0.0,0.02109,2e-05,3.88411]
[1779810351637,40.1,76407.58,0.0,0.02085,2e-05,3.84605]
[1779810356671,40.09,76402.47,0.0,0.02076,2e-05,3.83156]
[1779810361722,40.09,76393.85,0.0,0.02061,2e-05,3.80823]
[1779810363745,40.09,76374.88,0.0,0.02031,2e-05,3.75954]
[1779810364880,40.09,76374.88,0.0,0.02031,2e-05,3.75954]
[1779810364744,40.09,76360.46,0.0,0.02008,2e-05,3.72242]
[1779810365753,40.09,76345.26,0.0,0.01984,2e-05,3.68401]
[1779810369714,40.09,76344.54,0.0,0.01983,2e-05,3.68232]
[1779810369784,40.09,76347.22,0.0,0.01987,2e-05,3.6891]
[1779810374821,40.09,76337.66,0.0,0.01972,2e-05,3.66531]
[1779810377842,40.09,76348.29,0.0,0.01989,2e-05,3.69222]
[1779810379855,40.09,76365.64,0.0,0.02016,2e-05,3.73616]
[1779810384890,40.09,76359.22,0.0,0.02006,2e-05,3.71966]
[1779810389926,40.09,76358.61,0.0,0.02005,2e-05,3.71801]
[1779810394960,40.09,76370.96,0.0,0.02023,2e-05,3.74731]
[1779810397457,40.09,76371.48,0.0,0.02024,2e-05,3.74848]
[1779810397986,40.09,76390.13,0.0,0.02054,2e-05,3.79616]
[1779810398859,40.09,76390.13,0.0,0.02054,2e-05,3.79616]
[1779810398997,40.09,76396.77,0.0,0.02064,2e-05,3.81311]
[1779810400001,40.09,76408.09,0.0,0.02083,2e-05,3.84223]
[1779810402015,40.09,76421.9,0.0,0.02105,2e-05,3.87769]
[1779810406045,40.08,76435.18,0.0,0.02126,2e-05,3.91121]
[1779810411561,40.08,76434.37,0.0,0.02124,2e-05,3.90864]
[1779810417121,40.09,76429.46,0.0,0.02117,2e-05,3.89738]
[1779810421636,40.09,76397.58,0.0,0.02066,2e-05,3.81539]
[1779810427204,40.09,76389.61,0.0,0.02052,2e-05,3.79394]
[1779810429706,40.09,76389.69,0.0,0.02052,2e-05,3.79399]
[1779810429795,40.08,76406.7,0.0,0.0208,2e-05,3.83758]
[1779810433300,40.08,76407.37,0.0,0.02081,2e-05,3.83886]
[1779810433369,40.08,76409.49,0.0,0.02084,2e-05,3.84413]
[1779810439288,40.08,76408.97,0.0,0.02082,2e-05,3.84139]
[1779810444323,40.08,76407.26,0.0,0.02079,2e-05,3.83592]
[1779810449358,40.07,76398.83,0.0,0.02064,2e-05,3.81319]
[1779810454393,40.07,76398.52,0.0,0.02062,2e-05,3.80966]
[1779810457413,40.07,76388.29,0.0,0.02046,2e-05,3.78284]
[1779810462449,40.07,76387.07,0.0,0.02043,2e-05,3.7791]
[1779810467485,40.07,76387.73,0.0,0.02044,2e-05,3.78024]
[1779810472519,40.07,76393.48,0.0,0.02053,2e-05,3.79435]
[1779810477554,40.07,76386.65,0.0,0.02041,2e-05,3.77622]
[1779810482589,40.06,76391.19,0.0,0.02048,2e-05,3.78724]
[1779810483597,40.06,76360.37,0.0,0.01999,2e-05,3.70851]
[1779810485615,40.06,76378.64,0.0,0.02028,2e-05,3.75493]
[1779810490652,40.06,76373.3,0.0,0.02019,2e-05,3.74088]
[1779810495687,40.06,76372.22,0.0,0.02017,2e-05,3.73783]
[1779810500722,40.06,76371.6,0.0,0.02016,2e-05,3.73599]
[1779810505758,40.06,76365.16,0.0,0.02006,2e-05,3.71932]
[1779810510791,40.06,76371.83,0.0,0.02016,2e-05,3.73595]
[1779810515837,40.06,76383.79,0.0,0.02034,2e-05,3.76399]
[1779810520874,40.06,76376.48,0.0,0.02022,2e-05,3.7446]
[1779810522887,40.06,76365.34,0.0,0.02004,2e-05,3.71608]
[1779810527922,40.06,76361.0,0.0,0.01997,2e-05,3.70494]
[1779810532957,40.05,76363.17,0.0,0.02,2e-05,3.71032]
[1779810534971,40.05,76349.56,0.0,0.01979,2e-05,3.67596]
[1779810536988,40.05,76361.76,0.0,0.01998,2e-05,3.70675]
[1779810542023,40.05,76363.46,0.0,0.02001,2e-05,3.71089]
[1779810547060,40.05,76355.18,0.0,0.01988,2e-05,3.68991]
[1779810552095,40.05,76354.9,0.0,0.01987,2e-05,3.6892]
[1779810557132,40.05,76360.52,0.0,0.01996,2e-05,3.70328]
[1779810559428,40.05,76368.11,0.0,0.02008,2e-05,3.72239]
[1779810560159,40.05,76388.02,0.0,0.0204,2e-05,3.7731]
[1779810562729,40.05,76388.6,0.0,0.0204,2e-05,3.77425]
[1779810563182,40.05,76400.75,0.0,0.0206,2e-05,3.80532]
[1779810568212,40.05,76397.62,0.0,0.02054,2e-05,3.79611]
[1779810571234,40.05,76388.9,0.0,0.02039,2e-05,3.77124]
[1779810576271,40.05,76388.45,0.0,0.02037,2e-05,3.76934]
[1779810580298,40.04,76399.98,0.0,0.02056,2e-05,3.79837]
[1779810585334,40.04,76400.32,0.0,0.02056,2e-05,3.79836]
[1779810590370,40.04,76394.75,0.0,0.02046,2e-05,3.78321]
[1779810592883,40.04,76369.9,0.0,0.02006,2e-05,3.7194]
[1779810598424,40.04,76371.13,0.0,0.02008,2e-05,3.72234]
[1779810603460,40.04,76373.91,0.0,0.02012,2e-05,3.72917]
[1779810608494,40.04,76382.34,0.0,0.02026,2e-05,3.75033]
[1779810610508,40.04,76392.42,0.0,0.02042,2e-05,3.77597]
[1779810611522,40.04,76403.14,0.0,0.02059,2e-05,3.80344]
[1779810616577,40.03,76401.15,0.0,0.02055,2e-05,3.79748]
[1779810621613,40.03,76401.01,0.0,0.02054,2e-05,3.79635]
[1779810623104,40.03,76389.2,0.0,0.02035,2e-05,3.76574]
[1779810628667,40.03,76388.49,0.0,0.02034,2e-05,3.76346]
[1779810631690,40.03,76377.71,0.0,0.02015,2e-05,3.73381]
[1779810633175,40.03,76388.65,0.0,0.02033,2e-05,3.76163]
[1779810638738,40.03,76397.4,0.0,0.02046,2e-05,3.78354]
[1779810640413,40.03,76396.41,0.0,0.02045,2e-05,3.78086]
[1779810640759,40.03,76365.19,0.0,0.01995,2e-05,3.70115]
[1779810641773,40.03,76375.53,0.0,0.02011,2e-05,3.72737]
[1779810643277,40.03,76353.97,0.0,0.01977,2e-05,3.67279]
[1779810644113,40.03,76353.97,0.0,0.01977,2e-05,3.67279]
[1779810644192,40.03,76351.55,0.0,0.01974,2e-05,3.66676]
[1779810646813,40.03,76330.84,0.0,0.01942,2e-05,3.61531]
[1779810650953,40.03,76339.39,0.0,0.01955,2e-05,3.63703]
[1779810651024,40.03,76372.54,0.0,0.02007,2e-05,3.72053]
[1779810653338,40.03,76382.93,0.0,0.02023,2e-05,3.74683]
[1779810654791,40.03,76382.81,0.0,0.02023,2e-05,3.74652]
[1779810654869,40.03,76384.89,0.0,0.02027,2e-05,3.75175]
[1779810659908,40.03,76384.04,0.0,0.02025,2e-05,3.74918]
[1779810664946,40.03,76379.54,0.0,0.02018,2e-05,3.73727]
[1779810667214,40.03,76377.66,0.0,0.02014,2e-05,3.73241]
[1779810667296,40.03,76345.89,0.0,0.01965,2e-05,3.65221]
[1779810670258,40.03,76349.17,0.0,0.0197,2e-05,3.66053]
[1779810670297,40.03,76354.67,0.0,0.01978,2e-05,3.67437]
[1779810675949,40.03,76359.61,0.0,0.01986,2e-05,3.68686]
[1779810676050,40.03,76371.37,0.0,0.02005,2e-05,3.71656]
[1779810679177,40.03,76372.62,0.0,0.02007,2e-05,3.71965]
[1779810679241,40.03,76370.16,0.0,0.02003,2e-05,3.71336]
[1779810685099,40.03,76368.76,0.0,0.02,2e-05,3.70954]
[1779810690130,40.03,76366.0,0.0,0.01996,2e-05,3.70235]
[1779810695166,40.03,76361.96,0.0,0.01988,2e-05,3.69015]
[1779810700215,40.03,76346.6,0.0,0.01964,2e-05,3.65143]
[1779810705242,40.03,76340.24,0.0,0.01955,2e-05,3.63577]
[1779810710275,40.03,76341.51,0.0,0.01957,2e-05,3.63935]
[1779810715314,40.03,76338.91,0.0,0.01953,2e-05,3.63327]
[1779810721363,40.03,76347.29,0.0,0.01966,2e-05,3.65453]
[1779810725393,40.03,76331.92,0.0,0.01943,2e-05,3.61642]
[1779810730429,40.03,76324.19,0.0,0.01931,2e-05,3.59795]
[1779810734456,40.03,76335.12,0.0,0.01948,2e-05,3.62567]
[1779810739513,40.03,76338.05,0.0,0.01953,2e-05,3.63366]
[1779810742581,40.04,76337.97,0.0,0.01953,2e-05,3.63369]
[1779810742588,40.04,76307.5,0.0,0.01907,2e-05,3.55848]
[1779810743828,40.04,76307.5,0.0,0.01907,2e-05,3.55848]
[1779810743844,40.04,76306.97,0.0,0.01906,2e-05,3.55742]
[1779810745589,40.04,76286.97,0.0,0.01876,1e-05,3.50883]
[1779810747489,40.04,76286.97,0.0,0.01876,1e-05,3.50883]
[1779810746581,40.04,76271.94,0.0,0.01854,1e-05,3.4728]
[1779810747589,40.05,76228.37,0.0,0.01793,1e-05,3.37275]
[1779810748596,40.06,76238.67,0.0,0.01811,1e-05,3.40249]
[1779810750618,40.05,76251.53,0.0,0.01827,1e-05,3.4288]
[1779810751619,40.05,76277.88,0.0,0.01865,1e-05,3.49077]
[1779810752635,40.05,76297.27,0.0,0.01894,2e-05,3.53824]
[1779810754714,40.05,76301.68,0.0,0.01901,2e-05,3.54931]
[1779810754961,40.05,76301.68,0.0,0.01901,2e-05,3.54931]
[1779810759393,40.06,76310.97,0.0,0.01916,2e-05,3.57306]
[1779810759487,40.06,76304.48,0.0,0.01906,2e-05,3.55755]
[1779810760814,40.06,76304.48,0.0,0.01906,2e-05,3.55755]
[1779810760869,40.06,76305.31,0.0,0.01908,2e-05,3.56005]
[1779810764398,40.06,76307.09,0.0,0.01911,2e-05,3.56466]
[1779810764499,40.06,76302.96,0.0,0.01905,2e-05,3.55503]
[1779810769752,40.06,76301.06,0.0,0.01903,2e-05,3.55199]
[1779810774787,40.07,76295.94,0.0,0.01896,2e-05,3.54082]
[1779810779822,40.07,76299.7,0.0,0.01903,2e-05,3.5514]
[1779810782849,40.08,76272.8,0.0,0.01865,1e-05,3.49029]
[1779810784334,40.08,76259.7,0.0,0.01846,1e-05,3.45915]
[1779810786882,40.09,76247.08,0.0,0.01828,1e-05,3.43029]
[1779810788558,40.09,76247.08,0.0,0.01828,1e-05,3.43029]
[1779810788896,40.09,76248.13,0.0,0.0183,1e-05,3.43373]
[1779810792462,40.09,76244.0,0.0,0.01824,1e-05,3.42434]
[1779810792501,40.09,76243.87,0.0,0.01825,1e-05,3.42499]
[1779810792703,40.09,76243.87,0.0,0.01825,1e-05,3.42499]
[1779810792950,40.09,76243.87,0.0,0.01825,1e-05,3.42499]
[1779810794405,40.09,76243.87,0.0,0.01825,1e-05,3.42499]
[1779810794413,40.1,76251.47,0.0,0.01837,1e-05,3.44402]
[1779810794647,40.1,76251.47,0.0,0.01837,1e-05,3.44402]
[1779810794955,40.1,76251.47,0.0,0.01837,1e-05,3.44402]
[1779810799998,40.1,76239.79,0.0,0.01821,1e-05,3.41838]
[1779810802015,40.1,76229.24,0.0,0.01806,1e-05,3.39433]
[1779810807053,40.12,76222.98,0.0,0.01802,1e-05,3.38659]
[1779810808393,40.12,76222.98,0.0,0.01802,1e-05,3.38659]
[1779810808456,40.14,76224.24,0.0,0.01807,1e-05,3.39532]
[1779810810358,40.15,76224.24,0.0,0.0181,1e-05,3.40042]
[1779810810418,40.16,76220.48,0.0,0.01808,1e-05,3.39664]
[1779810814569,40.17,76240.19,0.0,0.01837,1e-05,3.4437]
[1779810816891,40.17,76230.48,0.0,0.01823,1e-05,3.42149]
[1779810817129,40.17,76230.04,0.0,0.01823,1e-05,3.42092]
[1779810819840,40.18,76234.47,0.0,0.0183,1e-05,3.43237]
[1779810820148,40.18,76234.19,0.0,0.0183,1e-05,3.43216]
[1779810822164,40.18,76248.43,0.0,0.01851,1e-05,3.46664]
[1779810824961,40.18,76243.47,0.0,0.01845,1e-05,3.456]
[1779810825184,40.18,76243.05,0.0,0.01844,1e-05,3.45499]
[1779810830245,40.19,76242.48,0.0,0.01845,1e-05,3.45602]
[1779810833092,40.19,76232.99,0.0,0.01831,1e-05,3.43423]
[1779810833261,40.19,76248.95,0.0,0.01855,1e-05,3.47277]
[1779810837643,40.19,76253.0,0.0,0.01862,1e-05,3.48353]
[1779810837291,40.19,76242.36,0.0,0.01846,1e-05,3.45839]
[1779810838299,40.2,76241.91,0.0,0.01846,1e-05,3.4577]
[1779810841323,40.2,76231.71,0.0,0.01831,1e-05,3.43457]
[1779810842340,40.2,76214.35,0.0,0.01806,1e-05,3.39343]
[1779810846356,40.21,76203.47,0.0,0.01792,1e-05,3.37028]
[1779810851393,40.21,76211.62,0.0,0.01805,1e-05,3.39205]
[1779810853422,40.22,76234.4,0.0,0.01839,1e-05,3.44706]
[1779810857447,40.22,76217.1,0.0,0.01815,1e-05,3.40764]
[1779810862489,40.23,76214.24,0.0,0.01812,1e-05,3.40335]
[1779810867543,40.23,76217.87,0.0,0.01819,1e-05,3.41438]
[1779810872561,40.24,76218.13,0.0,0.0182,1e-05,3.41557]
[1779810876588,40.24,76228.51,0.0,0.01836,1e-05,3.44212]
[1779810877896,40.24,76234.21,0.0,0.01845,1e-05,3.45616]
[1779810878604,40.25,76233.83,0.0,0.01845,1e-05,3.45565]
[1779810878893,40.25,76233.83,0.0,0.01845,1e-05,3.45565]
[1779810879611,40.25,76225.17,0.0,0.01832,1e-05,3.43541]
[1779810884645,40.25,76232.13,0.0,0.01844,1e-05,3.45415]
[1779810885479,40.25,76232.13,0.0,0.01844,1e-05,3.45415]
[1779810885659,40.25,76215.21,0.0,0.01819,1e-05,3.41433]
[1779810885830,40.25,76215.21,0.0,0.01819,1e-05,3.41433]
[1779810886660,40.25,76212.16,0.0,0.01815,1e-05,3.40759]
[1779810887832,40.26,76214.55,0.0,0.01819,1e-05,3.41373]
[1779810888674,40.26,76215.15,0.0,0.0182,1e-05,3.41562]
[1779810891440,40.26,76210.99,0.0,0.01815,1e-05,3.40676]
[1779810891695,40.26,76209.2,0.0,0.01813,1e-05,3.40302]
[1779810896730,40.27,76211.61,0.0,0.01818,1e-05,3.41108]
[1779810898744,40.27,76233.1,0.0,0.01849,1e-05,3.4631]
[1779810903778,40.27,76210.78,0.0,0.01818,1e-05,3.41188]
[1779810908813,40.28,76208.05,0.0,0.01815,1e-05,3.40769]
[1779810913849,40.29,76205.35,0.0,0.01813,1e-05,3.40364]
[1779810916952,40.29,76208.26,0.0,0.01818,1e-05,3.41145]
[1779810916969,40.29,76227.47,0.0,0.01846,1e-05,3.45755]
[1779810922892,40.3,76223.74,0.0,0.01842,1e-05,3.45063]
[1779810922920,40.3,76224.85,0.0,0.01844,1e-05,3.45369]
[1779810927986,40.3,76219.95,0.0,0.01838,1e-05,3.44394]
[1779810930498,40.3,76219.3,0.0,0.01837,1e-05,3.44322]
[1779810930536,40.31,76238.92,0.0,0.01867,1e-05,3.49057]
[1779810931948,40.31,76238.92,0.0,0.01866,1e-05,3.48878]
[1779810932034,40.31,76253.98,0.0,0.01888,1e-05,3.52546]
[1779810935512,40.31,76267.4,0.0,0.01909,2e-05,3.55916]
[1779810941098,40.31,76274.58,0.0,0.01921,2e-05,3.57791]
[1779810946131,40.31,76271.99,0.0,0.01917,2e-05,3.57245]
[1779810951167,40.32,76263.98,0.0,0.01906,2e-05,3.55388]
[1779810954189,40.32,76251.55,0.0,0.01888,1e-05,3.52437]
[1779810959223,40.32,76250.14,0.0,0.01886,1e-05,3.52223]
[1779810964258,40.32,76262.14,0.0,0.01905,2e-05,3.55234]
[1779810965741,40.33,76247.35,0.0,0.01883,1e-05,3.51692]
[1779810969293,40.33,76259.01,0.0,0.01901,2e-05,3.54613]
[1779810974329,40.33,76256.03,0.0,0.01897,2e-05,3.53998]
[1779810979363,40.33,76267.22,0.0,0.01915,2e-05,3.56828]
[1779810984492,40.34,76266.94,0.0,0.01915,2e-05,3.56852]
[1779810985673,40.34,76266.94,0.0,0.01915,2e-05,3.56852]
[1779810985721,40.34,76291.35,0.0,0.01952,2e-05,3.62873]
[1779810987390,40.34,76291.35,0.0,0.01953,2e-05,3.63026]
[1779810987458,40.34,76304.44,0.0,0.01974,2e-05,3.66279]
[1779810988463,40.34,76291.78,0.0,0.01954,2e-05,3.63142]
[1779810990478,40.34,76280.87,0.0,0.01937,2e-05,3.60469]
[1779810995517,40.34,76289.08,0.0,0.01949,2e-05,3.62363]
[1779811000550,40.34,76290.66,0.0,0.01952,2e-05,3.62798]
[1779811001491,40.34,76290.66,0.0,0.01952,2e-05,3.62798]
[1779811001558,40.34,76302.99,0.0,0.01971,2e-05,3.65867]
[1779811002563,40.34,76318.34,0.0,0.01995,2e-05,3.69707]
[1779811003182,40.34,76318.34,0.0,0.01995,2e-05,3.69707]
[1779811003571,40.34,76319.73,0.0,0.01997,2e-05,3.70052]
[1779811008606,40.34,76319.33,0.0,0.01997,2e-05,3.69932]
[1779811009612,40.34,76332.7,0.0,0.02018,2e-05,3.73297]
[1779811013642,40.33,76346.83,0.0,0.02038,2e-05,3.76509]
[1779811014648,40.33,76330.82,0.0,0.02011,2e-05,3.72305]
[1779811019682,40.33,76327.01,0.0,0.02005,2e-05,3.71307]
[1779811022706,40.33,76340.32,0.0,0.02026,2e-05,3.7465]
[1779811027740,40.33,76335.61,0.0,0.02018,2e-05,3.73402]
[1779811032775,40.33,76335.1,0.0,0.02017,2e-05,3.73235]
[1779811037810,40.32,76344.75,0.0,0.02031,2e-05,3.75417]
[1779811042845,40.31,76357.5,0.0,0.02049,2e-05,3.78274]
[1779811043853,40.31,76368.0,0.0,0.02064,2e-05,3.80788]
[1779811046952,40.3,76372.15,0.0,0.02071,2e-05,3.81783]
[1779811047891,40.3,76372.71,0.0,0.02071,2e-05,3.81903]
[1779811051609,40.29,76375.34,0.0,0.02072,2e-05,3.82058]
[1779811051919,40.29,76375.66,0.0,0.02072,2e-05,3.81925]
[1779811053662,40.29,76373.78,0.0,0.02068,2e-05,3.81416]
[1779811053934,40.29,76357.65,0.0,0.02042,2e-05,3.77258]
[1779811055023,40.28,76357.05,0.0,0.0204,2e-05,3.76929]
[1779811055127,40.28,76364.69,0.0,0.02052,2e-05,3.78881]
[1779811060986,40.26,76367.76,0.0,0.02051,2e-05,3.7861]
[1779811066472,40.24,76368.09,0.0,0.02047,2e-05,3.78042]
[1779811072069,40.23,76372.31,0.0,0.02052,2e-05,3.78823]
[1779811077105,40.23,76371.1,0.0,0.02049,2e-05,3.78407]
[1779811082141,40.23,76372.68,0.0,0.02051,2e-05,3.78707]
[1779811087177,40.22,76374.5,0.0,0.02051,2e-05,3.78663]
[1779811092213,40.21,76376.24,0.0,0.02053,2e-05,3.79004]
[1779811096683,40.19,76389.65,0.0,0.0207,2e-05,3.81687]
[1779811102283,40.16,76393.96,0.0,0.02069,2e-05,3.81576]
[1779811106753,40.15,76404.14,0.0,0.02081,2e-05,3.83594]
[1779811112353,40.15,76401.43,0.0,0.02075,2e-05,3.82571]
[1779811117388,40.13,76401.97,0.0,0.02071,2e-05,3.81917]
[1779811121416,40.09,76414.66,0.0,0.02083,2e-05,3.83945]
[1779811125213,40.07,76417.64,0.0,0.02083,2e-05,3.83893]
[1779811125448,40.07,76421.28,0.0,0.02087,2e-05,3.84546]
[1779811127042,40.06,76420.61,0.0,0.02084,2e-05,3.84046]
[1779811127468,40.05,76420.61,0.0,0.02082,2e-05,3.83764]
[1779811132503,40.02,76426.08,0.0,0.02082,2e-05,3.8372]
[1779811137538,39.99,76422.3,0.0,0.0207,2e-05,3.81874]
[1779811142573,39.99,76420.53,0.0,0.02066,2e-05,3.81287]
[1779811147608,39.98,76420.49,0.0,0.02062,2e-05,3.80692]
[1779811152646,39.95,76431.25,0.0,0.02072,2e-05,3.82198]
[1779811155670,39.93,76415.48,0.0,0.02043,2e-05,3.77602]
[1779811158691,39.93,76428.51,0.0,0.02063,2e-05,3.80755]
[1779811163728,39.92,76430.17,0.0,0.02062,2e-05,3.80719]
[1779811165469,39.91,76432.27,0.0,0.02066,2e-05,3.81242]
[1779811165740,39.91,76437.67,0.0,0.02074,2e-05,3.82622]
[1779811167246,39.91,76446.15,0.0,0.02088,2e-05,3.84807]
[1779811167755,39.91,76445.67,0.0,0.02087,2e-05,3.84653]
[1779811172791,39.91,76449.56,0.0,0.02092,2e-05,3.85338]
[1779811176819,39.89,76460.09,0.0,0.02105,2e-05,3.87457]
[1779811181855,39.89,76453.24,0.0,0.02092,2e-05,3.85504]
[1779811186888,39.89,76450.65,0.0,0.02087,2e-05,3.84681]
[1779811191923,39.88,76446.33,0.0,0.02079,2e-05,3.8342]
[1779811194944,39.88,76433.28,0.0,0.02058,2e-05,3.7996]
[1779811198329,39.88,76429.94,0.0,0.02052,2e-05,3.79044]
[1779811198971,39.88,76431.01,0.0,0.02054,2e-05,3.79304]
[1779811200164,39.88,76431.48,0.0,0.02054,2e-05,3.79408]
[1779811200985,39.88,76432.55,0.0,0.02056,2e-05,3.79669]
[1779811206023,39.88,76438.2,0.0,0.02064,2e-05,3.81038]
[1779811208038,39.88,76412.92,0.0,0.02023,2e-05,3.74485]
[1779811210055,39.88,76396.05,0.0,0.01996,2e-05,3.70171]
[1779811215091,39.88,76392.0,0.0,0.0199,2e-05,3.69144]
[1779811217104,39.88,76379.12,0.0,0.0197,2e-05,3.65896]
[1779811222140,39.88,76379.56,0.0,0.01971,2e-05,3.66042]
[1779811227176,39.88,76377.84,0.0,0.01968,2e-05,3.65649]
[1779811230330,39.88,76378.09,0.0,0.01969,2e-05,3.65729]
[1779811230425,39.88,76378.85,0.0,0.0197,2e-05,3.65929]
[1779811232111,39.88,76378.85,0.0,0.0197,2e-05,3.65929]
[1779811232180,39.88,76379.24,0.0,0.0197,2e-05,3.65859]
[1779811237676,39.88,76382.71,0.0,0.01975,2e-05,3.6678]
[1779811240268,39.88,76394.75,0.0,0.01995,2e-05,3.69838]
[1779811245305,39.88,76402.38,0.0,0.02007,2e-05,3.71776]
[1779811250339,39.88,76400.74,0.0,0.02004,2e-05,3.71347]
[1779811255373,39.88,76400.63,0.0,0.02004,2e-05,3.71307]
[1779811260410,39.88,76394.73,0.0,0.01994,2e-05,3.69798]
[1779811265444,39.88,76388.52,0.0,0.01985,2e-05,3.68229]
[1779811270479,39.88,76376.21,0.0,0.01965,2e-05,3.65139]
[1779811275514,39.88,76372.34,0.0,0.0196,2e-05,3.64213]
[1779811280549,39.88,76371.22,0.0,0.01958,2e-05,3.63989]
[1779811284577,39.88,76381.85,0.0,0.01975,2e-05,3.66694]
[1779811289612,39.88,76391.34,0.0,0.0199,2e-05,3.6913]
[1779811294649,39.88,76386.53,0.0,0.01982,2e-05,3.67743]
[1779811299683,39.89,76386.09,0.0,0.01981,2e-05,3.67658]
[1779811304719,39.89,76387.1,0.0,0.01983,2e-05,3.67934]
[1779811309760,39.89,76388.26,0.0,0.01985,2e-05,3.68255]
[1779811311768,39.89,76378.13,0.0,0.01969,2e-05,3.65715]
[1779811316804,39.89,76374.01,0.0,0.01963,2e-05,3.64722]
[1779811321839,39.89,76373.16,0.0,0.01962,2e-05,3.64558]
[1779811326875,39.89,76366.25,0.0,0.01951,2e-05,3.6288]
[1779811332917,39.89,76363.42,0.0,0.01948,2e-05,3.62252]
[1779811337953,39.89,76360.28,0.0,0.01943,2e-05,3.61535]
[1779811341405,39.9,76363.89,0.0,0.01949,2e-05,3.62477]
[1779811341983,39.9,76381.44,0.0,0.01976,2e-05,3.66894]
[1779811344777,39.9,76385.88,0.0,0.01983,2e-05,3.68021]
[1779811345005,39.9,76388.42,0.0,0.01987,2e-05,3.68665]
[1779811350039,39.9,76402.39,0.0,0.0201,2e-05,3.7221]
[1779811355077,39.89,76413.21,0.0,0.02026,2e-05,3.74747]
[1779811356082,39.89,76400.73,0.0,0.02006,2e-05,3.71549]
[1779811357092,39.89,76389.74,0.0,0.01988,2e-05,3.68754]
[1779811359029,39.89,76382.9,0.0,0.01977,2e-05,3.67026]
[1779811359128,39.89,76366.72,0.0,0.01952,2e-05,3.62964]
[1779811361118,39.89,76389.04,0.0,0.01987,2e-05,3.68599]
[1779811365222,39.89,76398.01,0.0,0.02001,2e-05,3.70877]
[1779811365249,39.89,76403.48,0.0,0.0201,2e-05,3.72267]
[1779811370085,39.89,76406.81,0.0,0.02015,2e-05,3.73092]
[1779811370189,39.89,76419.26,0.0,0.02035,2e-05,3.76275]
[1779811371194,39.89,76435.34,0.0,0.02061,2e-05,3.80411]
[1779811373537,39.89,76440.17,0.0,0.02069,2e-05,3.81622]
[1779811374215,39.89,76436.56,0.0,0.02063,2e-05,3.80664]
[1779811379252,39.89,76443.22,0.0,0.02073,2e-05,3.82291]
[1779811382271,39.89,76433.15,0.0,0.02056,2e-05,3.79615]
[1779811385293,39.89,76420.48,0.0,0.02035,2e-05,3.76303]
[1779811389321,39.89,76409.46,0.0,0.02017,2e-05,3.73434]
[1779811393348,39.89,76399.14,0.0,0.02001,2e-05,3.7078]
[1779811397376,39.89,76387.24,0.0,0.01982,2e-05,3.67765]
[1779811398942,39.89,76386.39,0.0,0.01981,2e-05,3.67553]
[1779811398944,39.89,76375.11,0.0,0.01963,2e-05,3.64715]
[1779811404426,39.89,76372.56,0.0,0.01959,2e-05,3.64119]
[1779811406461,39.89,76368.06,0.0,0.01952,2e-05,3.63001]
[1779811406560,39.89,76362.07,0.0,0.01943,2e-05,3.61517]
[1779811412482,39.89,76362.89,0.0,0.01944,2e-05,3.61624]
[1779811417517,39.89,76358.98,0.0,0.01938,2e-05,3.60721]
[1779811422553,39.89,76360.76,0.0,0.01942,2e-05,3.61242]
[1779811427588,39.89,76360.66,0.0,0.01942,2e-05,3.61293]
[1779811432622,39.9,76357.97,0.0,0.01938,2e-05,3.607]
[1779811437659,39.9,76357.15,0.0,0.01938,2e-05,3.60577]
[1779811442696,39.9,76359.47,0.0,0.01942,2e-05,3.61236]
[1779811444412,39.9,76359.47,0.0,0.01942,2e-05,3.61236]
[1779811444425,39.9,76344.55,0.0,0.01919,2e-05,3.57563]
[1779811446728,39.9,76355.29,0.0,0.01936,2e-05,3.60266]
[1779811447635,39.9,76355.29,0.0,0.01936,2e-05,3.60266]
[1779811447651,39.9,76348.11,0.0,0.01925,2e-05,3.585]
[1779811452769,39.91,76349.28,0.0,0.01927,2e-05,3.58885]
[1779811457806,39.91,76363.96,0.0,0.0195,2e-05,3.62635]
[1779811460827,39.91,76352.11,0.0,0.01932,2e-05,3.59723]
[1779811465864,39.91,76346.33,0.0,0.01924,2e-05,3.58411]
[1779811470896,39.91,76337.97,0.0,0.01912,2e-05,3.56459]
[1779811475934,39.92,76347.72,0.0,0.01927,2e-05,3.58794]
[1779811477721,39.92,76348.78,0.0,0.01929,2e-05,3.59076]
[1779811477967,39.92,76361.74,0.0,0.01949,2e-05,3.62315]
[1779811479400,39.92,76406.08,0.0,0.02019,2e-05,3.73521]
[1779811479858,39.92,76406.08,0.0,0.02019,2e-05,3.73521]
[1779811479982,39.92,76406.08,0.0,0.02018,2e-05,3.73515]
[1779811485019,39.92,76396.34,0.0,0.02003,2e-05,3.71016]
[1779811490053,39.92,76392.18,0.0,0.01996,2e-05,3.69959]
[1779811495091,39.92,76396.86,0.0,0.02004,2e-05,3.71144]
[1779811500126,39.92,76398.25,0.0,0.02006,2e-05,3.71491]
[1779811505162,39.92,76396.04,0.0,0.02002,2e-05,3.70922]
[1779811510200,39.92,76404.17,0.0,0.02015,2e-05,3.72984]
[1779811514233,39.92,76392.46,0.0,0.01996,2e-05,3.69995]
[1779811515243,39.92,76381.18,0.0,0.01979,2e-05,3.67143]
[1779811520274,39.92,76390.97,0.0,0.01994,2e-05,3.69647]
[1779811525495,39.92,76382.45,0.0,0.01981,2e-05,3.67497]
[1779811525310,39.92,76355.37,0.0,0.01939,2e-05,3.60716]
[1779811526317,39.92,76345.94,0.0,0.01924,2e-05,3.58393]
[1779811527137,39.92,76345.94,0.0,0.01924,2e-05,3.58393]
[1779811527325,39.92,76346.86,0.0,0.01926,2e-05,3.58642]
[1779811532360,39.92,76340.61,0.0,0.01916,2e-05,3.57021]
[1779811537395,39.93,76338.69,0.0,0.01914,2e-05,3.56669]
[1779811542433,39.93,76344.32,0.0,0.01923,2e-05,3.58185]
[1779811547469,39.93,76322.53,0.0,0.01891,2e-05,3.52934]
[1779811552504,39.94,76328.51,0.0,0.01901,2e-05,3.54553]
[1779811557539,39.94,76322.75,0.0,0.01893,2e-05,3.53292]
[1779811562590,39.94,76325.93,0.0,0.01899,2e-05,3.54224]
[1779811567618,39.95,76317.09,0.0,0.01886,2e-05,3.52204]
[1779811572653,39.95,76316.61,0.0,0.01887,2e-05,3.52239]
[1779811577690,39.95,76309.01,0.0,0.01876,2e-05,3.50537]
[1779811582731,39.96,76321.47,0.0,0.01896,2e-05,3.5373]
[1779811583737,39.96,76331.65,0.0,0.01912,2e-05,3.56256]
[1779811586572,39.96,76325.26,0.0,0.01902,2e-05,3.54706]
[1779811586758,39.96,76314.75,0.0,0.01886,2e-05,3.52185]
[1779811590237,39.96,76318.67,0.0,0.01893,2e-05,3.53196]
[1779811590296,39.96,76315.69,0.0,0.01888,2e-05,3.52519]
[1779811594813,39.97,76331.36,0.0,0.01912,2e-05,3.56285]
[1779811600256,39.97,76336.85,0.0,0.01921,2e-05,3.5776]
[1779811605891,39.97,76338.1,0.0,0.01924,2e-05,3.58167]
[1779811610928,39.97,76340.52,0.0,0.01928,2e-05,3.58865]
[1779811613602,39.97,76344.88,0.0,0.01935,2e-05,3.59966]
[1779811613947,39.98,76355.83,0.0,0.01952,2e-05,3.62727]
[1779811615802,39.98,76360.33,0.0,0.01959,2e-05,3.63865]
[1779811615961,39.98,76352.01,0.0,0.01946,2e-05,3.61799]
[1779811620997,39.98,76346.45,0.0,0.01938,2e-05,3.60498]
[1779811626050,39.98,76346.44,0.0,0.01939,2e-05,3.60602]
[1779811631085,39.98,76350.58,0.0,0.01946,2e-05,3.6171]
[1779811636119,39.98,76352.63,0.0,0.01949,2e-05,3.62292]
[1779811640541,39.99,76366.02,0.0,0.0197,2e-05,3.657]
[1779811647197,39.99,76362.89,0.0,0.01966,2e-05,3.64969]
[1779811652232,39.99,76363.09,0.0,0.01966,2e-05,3.6487]
[1779811655253,39.99,76349.17,0.0,0.01944,2e-05,3.61422]
[1779811657267,39.99,76363.29,0.0,0.01966,2e-05,3.64974]
[1779811662331,39.99,76370.51,0.0,0.01978,2e-05,3.66805]
[1779811664333,39.99,76340.02,0.0,0.0193,2e-05,3.59201]
[1779811669369,39.99,76336.89,0.0,0.01926,2e-05,3.58511]
[1779811674413,40.0,76333.66,0.0,0.01922,2e-05,3.57804]
[1779811679443,40.0,76327.63,0.0,0.01913,2e-05,3.56425]
[1779811684478,40.0,76326.52,0.0,0.01912,2e-05,3.56264]
[1779811689514,40.0,76315.82,0.0,0.01897,2e-05,3.53769]
[1779811694548,40.01,76321.89,0.0,0.01907,2e-05,3.55397]
[1779811699584,40.01,76318.14,0.0,0.01902,2e-05,3.54596]
[1779811704619,40.01,76323.74,0.0,0.01911,2e-05,3.56096]
[1779811709655,40.02,76319.86,0.0,0.01906,2e-05,3.55262]
[1779811714689,40.02,76320.51,0.0,0.01907,2e-05,3.55363]
[1779811719527,40.02,76328.8,0.0,0.0192,2e-05,3.57486]
[1779811719724,40.02,76328.73,0.0,0.0192,2e-05,3.57489]
[1779811722083,40.02,76327.82,0.0,0.01918,2e-05,3.57177]
[1779811722746,40.02,76314.7,0.0,0.01897,2e-05,3.53847]
[1779811727781,40.0,76320.46,0.0,0.01903,2e-05,3.54745]
[1779811733823,39.99,76316.17,0.0,0.01893,2e-05,3.53175]
[1779811738859,39.98,76314.76,0.0,0.01889,2e-05,3.52448]
[1779811743893,39.97,76320.45,0.0,0.01895,2e-05,3.5345]
[1779811746537,39.97,76317.04,0.0,0.01889,2e-05,3.52538]
[1779811746623,39.97,76346.3,0.0,0.01933,2e-05,3.59586]
[1779811747922,39.96,76358.12,0.0,0.0195,2e-05,3.62437]
[1779811749835,39.96,76358.77,0.0,0.01951,2e-05,3.62504]
[1779811749936,39.96,76356.96,0.0,0.01948,2e-05,3.62063]
[1779811754970,39.96,76355.94,0.0,0.01947,2e-05,3.61841]
[1779811761412,39.96,76365.25,0.0,0.01961,2e-05,3.64153]
[1779811765153,39.96,76372.3,0.0,0.01972,2e-05,3.65911]
[1779811765254,39.96,76371.52,0.0,0.01971,2e-05,3.65722]
[1779811768064,39.96,76388.2,0.0,0.01997,2e-05,3.69935]
[1779811773097,39.96,76386.59,0.0,0.01994,2e-05,3.69327]
[1779811778132,39.96,76388.61,0.0,0.01997,2e-05,3.69824]
[1779811783167,39.96,76388.42,0.0,0.01996,2e-05,3.69761]
[1779811785181,39.96,76376.44,0.0,0.01977,2e-05,3.6673]
[1779811790218,39.96,76376.72,0.0,0.01978,2e-05,3.66812]
[1779811791622,39.96,76389.46,0.0,0.01998,2e-05,3.70036]
[1779811797266,39.96,76393.75,0.0,0.02005,2e-05,3.71101]
[1779811799279,39.96,76371.58,0.0,0.0197,2e-05,3.65495]
[1779811804315,39.96,76367.49,0.0,0.01964,2e-05,3.64507]
[1779811807288,39.96,76366.11,0.0,0.01961,2e-05,3.64168]
[1779811807336,39.96,76338.45,0.0,0.01919,2e-05,3.57296]
[1779811811768,39.96,76316.5,0.0,0.01886,2e-05,3.52005]
[1779811813367,39.96,76316.5,0.0,0.01886,2e-05,3.52033]
[1779811813448,39.97,76317.94,0.0,0.01889,2e-05,3.52413]
[1779811819419,39.97,76316.14,0.0,0.01887,2e-05,3.5214]
[1779811824455,39.97,76317.22,0.0,0.01889,2e-05,3.52536]
[1779811829491,39.98,76310.97,0.0,0.01881,2e-05,3.51147]
[1779811834004,39.98,76308.66,0.0,0.01877,2e-05,3.5052]
[1779811834526,39.98,76308.99,0.0,0.01878,2e-05,3.5063]
[1779811838713,39.98,76306.77,0.0,0.01874,2e-05,3.50072]
[1779811838814,39.98,76302.82,0.0,0.01869,1e-05,3.49143]
[1779811844597,39.99,76301.37,0.0,0.01868,1e-05,3.48977]
[1779811849634,39.99,76299.73,0.0,0.01866,1e-05,3.48736]
[1779811854668,39.99,76291.03,0.0,0.01854,1e-05,3.46791]
[1779811859701,40.0,76291.94,0.0,0.01857,1e-05,3.47175]
[1779811864736,40.0,76291.67,0.0,0.01857,1e-05,3.47273]
[1779811869771,40.01,76291.02,0.0,0.01857,1e-05,3.47277]
[1779811874806,40.01,76296.79,0.0,0.01867,1e-05,3.48821]
[1779811879847,40.01,76296.1,0.0,0.01867,1e-05,3.48797]
[1779811884901,40.02,76284.24,0.0,0.0185,1e-05,3.46077]
[1779811889911,40.02,76279.5,0.0,0.01844,1e-05,3.45102]
[1779811894947,40.03,76284.97,0.0,0.01852,1e-05,3.46406]
[1779811899986,40.03,76284.5,0.0,0.01852,1e-05,3.46456]
[1779811905019,40.03,76281.97,0.0,0.0185,1e-05,3.46009]
[1779811910053,40.04,76286.67,0.0,0.01858,1e-05,3.47302]
[1779811915088,40.04,76283.35,0.0,0.01854,1e-05,3.46656]
[1779811920123,40.05,76281.83,0.0,0.01852,1e-05,3.46442]
[1779811925158,40.05,76283.15,0.0,0.01855,1e-05,3.46916]
[1779811930193,40.05,76282.62,0.0,0.01856,1e-05,3.46944]
[1779811935228,40.06,76282.46,0.0,0.01856,1e-05,3.47089]
[1779811940263,40.06,76281.77,0.0,0.01856,1e-05,3.47076]
[1779811945299,40.07,76282.43,0.0,0.01858,1e-05,3.47388]
[1779811950334,40.07,76281.01,0.0,0.01857,1e-05,3.47201]
[1779811955369,40.08,76280.4,0.0,0.01856,1e-05,3.47028]
[1779811960406,40.08,76272.51,0.0,0.01846,1e-05,3.4529]
[1779811962868,40.08,76262.14,0.0,0.01831,1e-05,3.42876]
[1779811964377,40.08,76262.14,0.0,0.01831,1e-05,3.42913]
[1779811964440,40.08,76254.59,0.0,0.0182,1e-05,3.41155]
[1779811968870,40.09,76258.66,0.0,0.01827,1e-05,3.42243]
[1779811968936,40.09,76260.45,0.0,0.0183,1e-05,3.4271]
[1779811970502,40.09,76211.79,0.0,0.0176,1e-05,3.31288]
[1779811972383,40.09,76212.16,0.0,0.01761,1e-05,3.31414]
[1779811972952,40.09,76122.43,0.0,0.01638,1e-05,3.11218]
[1779811974520,40.09,76154.6,0.0,0.0168,1e-05,3.18108]
[1779811975548,40.08,76182.44,0.0,0.01715,1e-05,3.24016]
[1779811977888,40.06,76188.35,0.0,0.01721,1e-05,3.24856]
[1779811977973,40.07,76165.54,0.0,0.0169,1e-05,3.19802]
[1779811981194,40.09,76161.87,0.0,0.0169,1e-05,3.19824]
[1779811981578,40.11,76150.87,0.0,0.0168,1e-05,3.18198]
[1779811983032,40.12,76187.28,0.0,0.01731,1e-05,3.26618]
[1779811987620,40.12,76202.31,0.0,0.01754,1e-05,3.30287]
[1779811989635,40.12,76219.04,0.0,0.01778,1e-05,3.34303]
[1779811990641,40.13,76234.26,0.0,0.01801,1e-05,3.37933]
[1779811993747,40.13,76239.67,0.0,0.01809,1e-05,3.3931]
[1779811993900,40.13,76239.67,0.0,0.01809,1e-05,3.3931]
[1779811993955,40.13,76213.08,0.0,0.01771,1e-05,3.33085]
[1779811997698,40.13,76236.2,0.0,0.01805,1e-05,3.38625]
[1779811998772,40.13,76236.2,0.0,0.01805,1e-05,3.38625]
[1779811998815,40.13,76235.99,0.0,0.01805,1e-05,3.3868]
[1779812003747,40.14,76214.8,0.0,0.01776,1e-05,3.33945]
[1779812008778,40.15,76211.4,0.0,0.01773,1e-05,3.33374]
[1779812013841,40.15,76200.69,0.0,0.01758,1e-05,3.30991]
[1779812015097,40.15,76200.69,0.0,0.01758,1e-05,3.30991]
[1779812014843,40.16,76213.99,0.0,0.01778,1e-05,3.34202]
[1779812015843,40.16,76238.58,0.0,0.01814,1e-05,3.40041]
[1779812019880,40.16,76258.55,0.0,0.01844,1e-05,3.44933]
[1779812020882,40.16,76273.17,0.0,0.01866,1e-05,3.48492]
[1779812021863,40.16,76273.17,0.0,0.01866,1e-05,3.48492]
[1779812021888,40.17,76292.75,0.0,0.01896,2e-05,3.53309]
[1779812026926,40.17,76295.51,0.0,0.01901,2e-05,3.54105]
[1779812031966,40.17,76308.85,0.0,0.01922,2e-05,3.57479]
[1779812033971,40.17,76305.39,0.0,0.01916,2e-05,3.56519]
[1779812034051,40.17,76317.32,0.0,0.01933,2e-05,3.59347]
[1779812040027,40.15,76327.85,0.0,0.01945,2e-05,3.61268]
[1779812044048,40.13,76309.11,0.0,0.01913,2e-05,3.56085]
[1779812048076,40.13,76288.87,0.0,0.0188,1e-05,3.50837]
[1779812053114,40.11,76284.93,0.0,0.01871,1e-05,3.49408]
[1779812053216,40.11,76284.93,0.0,0.01871,1e-05,3.49408]
[1779812054116,40.11,76283.8,0.0,0.01869,1e-05,3.49042]
[1779812055015,40.11,76283.8,0.0,0.01869,1e-05,3.49042]
[1779812055124,40.11,76280.87,0.0,0.01864,1e-05,3.48241]
[1779812056130,40.11,76267.44,0.0,0.01844,1e-05,3.45011]
[1779812059470,40.1,76268.62,0.0,0.01844,1e-05,3.4495]
[1779812060160,40.1,76271.99,0.0,0.01848,1e-05,3.45673]
[1779812065194,40.09,76267.72,0.0,0.01839,1e-05,3.44229]
[1779812070229,40.07,76260.34,0.0,0.01825,1e-05,3.41983]
[1779812075266,40.07,76266.05,0.0,0.01831,1e-05,3.42853]
[1779812080302,40.05,76267.71,0.0,0.0183,1e-05,3.42773]
[1779812085337,40.04,76267.5,0.0,0.01828,1e-05,3.42331]
[1779812086345,40.04,76256.93,0.0,0.01812,1e-05,3.39742]
[1779812091380,40.03,76260.11,0.0,0.01814,1e-05,3.40132]
[1779812096418,40.02,76259.37,0.0,0.01811,1e-05,3.39597]
[1779812101452,40.01,76259.96,0.0,0.01809,1e-05,3.39385]
[1779812102466,40.01,76249.49,0.0,0.01794,1e-05,3.36843]
[1779812104929,40.01,76238.18,0.0,0.01777,1e-05,3.34061]
[1779812105257,40.01,76238.18,0.0,0.01777,1e-05,3.34061]
[1779812105480,40.01,76238.18,0.0,0.01776,1e-05,3.34]
[1779812110515,40.0,76236.75,0.0,0.01772,1e-05,3.3336]
[1779812115016,39.99,76230.93,0.0,0.01763,1e-05,3.31826]
[1779812115121,39.99,76229.9,0.0,0.01761,1e-05,3.31528]
[1779812116557,39.99,76240.5,0.0,0.01776,1e-05,3.33889]
[1779812121591,39.98,76257.83,0.0,0.01799,1e-05,3.37641]
[1779812126307,39.97,76254.3,0.0,0.01792,1e-05,3.36605]
[1779812126644,39.97,76286.45,0.0,0.01839,1e-05,3.44188]
[1779812129667,39.97,76302.59,0.0,0.01861,1e-05,3.47834]
[1779812135165,39.96,76316.87,0.0,0.0188,2e-05,3.50799]
[1779812137285,39.96,76316.84,0.0,0.01879,2e-05,3.50723]
[1779812137724,39.95,76307.18,0.0,0.01864,1e-05,3.48243]
[1779812142759,39.94,76306.06,0.0,0.0186,1e-05,3.47653]
[1779812147799,39.94,76306.4,0.0,0.01859,1e-05,3.47424]
[1779812152830,39.93,76312.07,0.0,0.01865,1e-05,3.4848]
[1779812157864,39.92,76315.43,0.0,0.01868,1e-05,3.48974]
[1779812159878,39.92,76304.56,0.0,0.01851,1e-05,3.4622]
[1779812164913,39.91,76303.34,0.0,0.01848,1e-05,3.4563]
[1779812166929,39.91,76315.89,0.0,0.01866,1e-05,3.4855]
[1779812171964,39.9,76320.97,0.0,0.01871,2e-05,3.4946]
[1779812176803,39.89,76319.69,0.0,0.01868,1e-05,3.48887]
[1779812176999,39.89,76319.78,0.0,0.01867,1e-05,3.48844]
[1779812182036,39.88,76329.76,0.0,0.0188,2e-05,3.50937]
[1779812182366,39.88,76329.76,0.0,0.0188,2e-05,3.50937]
[1779812183043,39.88,76329.7,0.0,0.0188,2e-05,3.50853]
[1779812188079,39.87,76329.18,0.0,0.01877,2e-05,3.50375]
[1779812193119,39.86,76327.62,0.0,0.01871,2e-05,3.49464]
[1779812198152,39.85,76341.75,0.0,0.0189,2e-05,3.5256]
[1779812200801,39.85,76339.36,0.0,0.01886,2e-05,3.51821]
[1779812201177,39.85,76340.2,0.0,0.01886,2e-05,3.51951]
[1779812203190,39.84,76354.96,0.0,0.01908,2e-05,3.55422]
[1779812203383,39.84,76354.96,0.0,0.01908,2e-05,3.55422]
[1779812204197,39.84,76359.58,0.0,0.01914,2e-05,3.5648]
[1779812206223,39.84,76373.49,0.0,0.01935,2e-05,3.59761]
[1779812211258,39.8,76379.87,0.0,0.01937,2e-05,3.6007]
[1779812216298,39.79,76383.48,0.0,0.01939,2e-05,3.60521]
[1779812216843,39.79,76383.48,0.0,0.01939,2e-05,3.60521]
[1779812217304,39.79,76383.1,0.0,0.01938,2e-05,3.60336]
[1779812217782,39.79,76383.1,0.0,0.01938,2e-05,3.60336]
[1779812218311,39.79,76395.02,0.0,0.01956,2e-05,3.63231]
[1779812223347,39.69,76387.88,0.0,0.01921,2e-05,3.57697]
[1779812227376,39.68,76374.46,0.0,0.01899,2e-05,3.54046]
[1779812232411,39.67,76371.1,0.0,0.01891,2e-05,3.52848]
[1779812234423,39.67,76383.05,0.0,0.01908,2e-05,3.55575]
[1779812239458,39.66,76384.8,0.0,0.01908,2e-05,3.55631]
[1779812244493,39.65,76401.26,0.0,0.01932,2e-05,3.59427]
[1779812246396,39.65,76401.26,0.0,0.01932,2e-05,3.59427]
[1779812246510,39.61,76403.7,0.0,0.01925,2e-05,3.58414]
[1779812249394,39.61,76400.97,0.0,0.01921,2e-05,3.57733]
[1779812248524,39.59,76389.6,0.0,0.01898,2e-05,3.5404]
[1779812249528,39.59,76396.01,0.0,0.01908,2e-05,3.55557]
[1779812250901,39.59,76396.01,0.0,0.01908,2e-05,3.55557]
[1779812250945,39.58,76402.34,0.0,0.01916,2e-05,3.56978]
[1779812256034,39.57,76396.99,0.0,0.01905,2e-05,3.55086]
[1779812258866,39.57,76396.31,0.0,0.01903,2e-05,3.54842]
[1779812258900,39.57,76396.66,0.0,0.01903,2e-05,3.5478]
[1779812264633,39.56,76400.06,0.0,0.01906,2e-05,3.55251]
[1779812267575,39.55,76403.95,0.0,0.01911,2e-05,3.56066]
[1779812267655,39.55,76400.3,0.0,0.01905,2e-05,3.55082]
[1779812270587,39.55,76394.38,0.0,0.01894,2e-05,3.53394]
[1779812270597,39.55,76394.38,0.0,0.01894,2e-05,3.53394]
[1779812277723,39.53,76387.98,0.0,0.01881,2e-05,3.51248]
[1779812282760,39.52,76372.62,0.0,0.01855,2e-05,3.47144]
[1779812287256,39.52,76358.9,0.0,0.01833,1e-05,3.43575]
[1779812292829,39.51,76364.87,0.0,0.0184,1e-05,3.44695]
[1779812297864,39.5,76363.59,0.0,0.01837,1e-05,3.44117]
[1779812302905,39.49,76365.62,0.0,0.01838,1e-05,3.44352]
[1779812305133,39.49,76373.7,0.0,0.0185,2e-05,3.46263]
[1779812305161,39.49,76384.28,0.0,0.01865,2e-05,3.48792]
[1779812310956,39.48,76378.6,0.0,0.01855,2e-05,3.47049]
[1779812315993,39.48,76381.2,0.0,0.01856,2e-05,3.47227]
[1779812320022,39.47,76391.51,0.0,0.0187,2e-05,3.49525]
[1779812325057,39.46,76392.05,0.0,0.01869,2e-05,3.49358]
[1779812330094,39.45,76380.91,0.0,0.0185,2e-05,3.46338]
[1779812335130,39.45,76376.19,0.0,0.01842,1e-05,3.44924]
[1779812340166,39.44,76370.77,0.0,0.01832,1e-05,3.43355]
[1779812345201,39.44,76369.87,0.0,0.01829,1e-05,3.42897]
[1779812350238,39.43,76371.39,0.0,0.0183,1e-05,3.43027]
[1779812352250,39.43,76359.86,0.0,0.01812,1e-05,3.40148]
[1779812356278,39.42,76371.02,0.0,0.01828,1e-05,3.42672]
[1779812361314,39.42,76376.99,0.0,0.01835,1e-05,3.43884]
[1779812364496,39.41,76383.45,0.0,0.01844,2e-05,3.45356]
[1779812365340,39.41,76385.27,0.0,0.01846,2e-05,3.45695]
[1779812366347,39.41,76399.53,0.0,0.01867,2e-05,3.49135]
[1779812368581,39.41,76399.59,0.0,0.01867,2e-05,3.4903]
[1779812369370,39.4,76399.82,0.0,0.01867,2e-05,3.49027]
[1779812374405,39.4,76394.0,0.0,0.01855,2e-05,3.47129]
[1779812379440,39.39,76393.92,0.0,0.01853,2e-05,3.46834]
[1779812384475,39.38,76394.03,0.0,0.01852,2e-05,3.46577]
[1779812389509,39.38,76390.92,0.0,0.01845,2e-05,3.4554]
[1779812394545,39.37,76394.94,0.0,0.0185,2e-05,3.46242]
[1779812399580,39.36,76387.43,0.0,0.01837,1e-05,3.44137]
[1779812404625,39.36,76379.77,0.0,0.01824,1e-05,3.42016]
[1779812409665,39.35,76390.73,0.0,0.01838,1e-05,3.44441]
[1779812414694,39.34,76387.53,0.0,0.01832,1e-05,3.43411]
[1779812419728,39.34,76389.32,0.0,0.01833,1e-05,3.43597]
[1779812424764,39.33,76395.56,0.0,0.01841,2e-05,3.44861]
[1779812429799,39.32,76395.91,0.0,0.0184,2e-05,3.44676]
[1779812434837,39.32,76388.27,0.0,0.01826,1e-05,3.42381]
[1779812436853,39.31,76377.44,0.0,0.01809,1e-05,3.39711]
[1779812441886,39.31,76376.63,0.0,0.01807,1e-05,3.39296]
[1779812446922,39.3,76376.41,0.0,0.01805,1e-05,3.3899]
[1779812451958,39.3,76373.93,0.0,0.018,1e-05,3.38194]
[1779812456993,39.29,76376.7,0.0,0.01803,1e-05,3.38663]
[1779812461239,39.29,76380.47,0.0,0.01808,1e-05,3.39451]
[1779812461274,39.29,76376.93,0.0,0.01802,1e-05,3.38557]
[1779812462024,39.29,76376.93,0.0,0.01802,1e-05,3.38557]
[1779812462088,39.29,76364.98,0.0,0.01784,1e-05,3.35608]
[1779812465935,39.28,76363.95,0.0,0.01782,1e-05,3.35294]
[1779812466060,39.28,76363.09,0.0,0.01781,1e-05,3.35055]
[1779812468539,39.28,76351.89,0.0,0.01764,1e-05,3.32288]
[1779812474116,39.28,76341.42,0.0,0.01748,1e-05,3.29649]
[1779812479150,39.27,76336.19,0.0,0.0174,1e-05,3.28326]
[1779812481679,39.27,76338.81,0.0,0.01743,1e-05,3.28921]
[1779812481690,39.27,76338.73,0.0,0.01743,1e-05,3.28878]
[1779812483804,39.27,76339.74,0.0,0.01744,1e-05,3.29068]
[1779812484187,39.27,76341.04,0.0,0.01746,1e-05,3.2935]
[1779812486213,39.27,76340.74,0.0,0.01745,1e-05,3.29253]
[1779812486237,39.27,76341.59,0.0,0.01746,1e-05,3.29428]
[1779812488928,39.27,76343.98,0.0,0.01749,1e-05,3.29941]
[1779812489223,39.27,76343.98,0.0,0.01749,1e-05,3.29914]
[1779812491423,39.27,76343.98,0.0,0.01749,1e-05,3.29914]
[1779812491511,39.27,76341.62,0.0,0.01745,1e-05,3.29127]
[1779812496270,39.26,76328.74,0.0,0.01725,1e-05,3.25967]
[1779812498762,39.26,76339.05,0.0,0.0174,1e-05,3.28318]
[1779812502312,39.26,76324.56,0.0,0.01719,1e-05,3.24837]
[1779812508355,39.25,76317.54,0.0,0.01708,1e-05,3.23054]
[1779812513390,39.25,76319.04,0.0,0.01709,1e-05,3.23319]
[1779812518424,39.25,76327.14,0.0,0.0172,1e-05,3.2509]
[1779812522738,39.25,76326.64,0.0,0.01719,1e-05,3.249]
[1779812523459,39.25,76334.79,0.0,0.0173,1e-05,3.26759]
[1779812526905,39.24,76342.03,0.0,0.0174,1e-05,3.28374]
[1779812527486,39.24,76341.54,0.0,0.01739,1e-05,3.28228]
[1779812528921,39.24,76343.16,0.0,0.01741,1e-05,3.2858]
[1779812529502,39.24,76349.3,0.0,0.0175,1e-05,3.29968]
[1779812534537,39.24,76340.42,0.0,0.01736,1e-05,3.27748]
[1779812539574,39.23,76340.41,0.0,0.01735,1e-05,3.27616]
[1779812544607,39.23,76346.86,0.0,0.01744,1e-05,3.29001]
[1779812549683,39.24,76382.26,0.0,0.01797,1e-05,3.37707]
[1779812550637,39.24,76382.26,0.0,0.01797,1e-05,3.37707]
[1779812550704,39.24,76397.96,0.0,0.01821,1e-05,3.41634]
[1779812553727,39.24,76402.12,0.0,0.01827,1e-05,3.42574]
[1779812553773,39.24,76401.12,0.0,0.01826,1e-05,3.42331]
[1779812556831,39.25,76400.87,0.0,0.01826,1e-05,3.42428]
[1779812557706,39.25,76400.09,0.0,0.01826,1e-05,3.42344]
[1779812562743,39.24,76402.61,0.0,0.01828,1e-05,3.42751]
[1779812565703,39.24,76399.59,0.0,0.01823,1e-05,3.41911]
[1779812565761,39.24,76398.92,0.0,0.01822,1e-05,3.41697]
[1779812570796,39.23,76400.36,0.0,0.01822,1e-05,3.41789]
[1779812575384,39.23,76399.76,0.0,0.0182,1e-05,3.41488]
[1779812575413,39.23,76401.18,0.0,0.01822,1e-05,3.4173]
[1779812576512,39.23,76401.18,0.0,0.01822,1e-05,3.4173]
[1779812576560,39.22,76412.11,0.0,0.01837,2e-05,3.44286]
[1779812578511,39.22,76412.11,0.0,0.01837,2e-05,3.44286]
[1779812578596,39.22,76412.11,0.0,0.01837,2e-05,3.44286]
[1779812578680,39.22,76411.08,0.0,0.01836,2e-05,3.43978]
[1779812580595,39.22,76411.97,0.0,0.01837,2e-05,3.44139]
[1779812580686,39.22,76411.03,0.0,0.01835,2e-05,3.43854]
[1779812582880,39.22,76422.11,0.0,0.0185,2e-05,3.46395]
[1779812586278,39.21,76423.62,0.0,0.01852,2e-05,3.46706]
[1779812586335,39.21,76427.18,0.0,0.01857,2e-05,3.47461]
[1779812591944,39.2,76424.08,0.0,0.0185,2e-05,3.46331]
[1779812594964,39.2,76437.59,0.0,0.0187,2e-05,3.49542]
[1779812599999,39.13,76432.06,0.0,0.01845,2e-05,3.45541]
[1779812605035,39.1,76425.84,0.0,0.01828,2e-05,3.428]
[1779812607051,39.09,76408.56,0.0,0.01799,1e-05,3.38047]
[1779812608049,39.09,76408.56,0.0,0.01799,1e-05,3.38047]
[1779812608069,39.09,76399.11,0.0,0.01785,1e-05,3.35768]
[1779812611082,39.08,76386.26,0.0,0.01764,1e-05,3.32308]
[1779812612160,39.08,76386.26,0.0,0.01764,1e-05,3.32308]
[1779812612258,39.08,76383.92,0.0,0.0176,1e-05,3.31695]
[1779812613509,39.08,76383.92,0.0,0.0176,1e-05,3.31695]
[1779812613510,39.08,76382.79,0.0,0.01758,1e-05,3.31372]
[1779812617119,39.07,76400.66,0.0,0.01783,1e-05,3.35431]
[1779812619622,39.07,76414.76,0.0,0.01803,1e-05,3.38713]
[1779812620588,39.07,76414.76,0.0,0.01803,1e-05,3.38713]
[1779812620660,39.07,76417.43,0.0,0.01806,1e-05,3.39227]
[1779812626200,39.06,76416.67,0.0,0.01803,1e-05,3.3871]
[1779812627207,39.06,76429.7,0.0,0.01822,1e-05,3.41812]
[1779812631242,39.05,76443.85,0.0,0.01841,2e-05,3.44988]
[1779812633257,39.04,76433.45,0.0,0.01825,2e-05,3.42287]
[1779812634262,39.04,76415.45,0.0,0.01797,1e-05,3.37838]
[1779812639766,39.03,76411.5,0.0,0.01789,1e-05,3.36507]
[1779812645339,39.02,76424.04,0.0,0.01806,1e-05,3.39222]
[1779812648360,39.02,76413.6,0.0,0.01789,1e-05,3.36495]
[1779812653395,39.01,76419.16,0.0,0.01795,1e-05,3.37523]
[1779812658432,39.0,76420.04,0.0,0.01794,1e-05,3.37414]
[1779812663467,38.99,76416.63,0.0,0.01788,1e-05,3.36279]
[1779812668500,38.99,76415.59,0.0,0.01784,1e-05,3.35659]
[1779812674543,38.98,76417.37,0.0,0.01783,1e-05,3.35546]
[1779812679577,38.97,76408.1,0.0,0.01768,1e-05,3.33022]
[1779812684612,38.96,76411.23,0.0,0.01771,1e-05,3.33494]
[1779812689646,38.95,76420.54,0.0,0.01782,1e-05,3.35437]
[1779812692668,38.95,76433.8,0.0,0.01801,1e-05,3.38463]
[1779812697703,38.94,76437.64,0.0,0.01805,1e-05,3.39074]
[1779812702764,38.93,76438.19,0.0,0.01803,1e-05,3.38884]
[1779812704140,38.93,76439.3,0.0,0.01805,1e-05,3.39089]
[1779812704755,38.93,76449.85,0.0,0.0182,2e-05,3.41594]
[1779812709790,38.92,76446.75,0.0,0.01813,1e-05,3.40497]
[1779812709986,38.92,76446.75,0.0,0.01813,1e-05,3.40497]
[1779812710799,38.92,76447.42,0.0,0.01814,1e-05,3.40592]
[1779812715832,38.91,76431.75,0.0,0.01788,1e-05,3.36466]
[1779812720868,38.9,76431.43,0.0,0.01786,1e-05,3.36092]
[1779812725902,38.9,76429.59,0.0,0.01782,1e-05,3.35364]
[1779812730938,38.89,76432.35,0.0,0.01784,1e-05,3.3575]
[1779812735972,38.88,76443.8,0.0,0.01798,1e-05,3.38051]
[1779812741013,38.87,76436.99,0.0,0.01786,1e-05,3.36107]
[1779812746057,38.87,76437.29,0.0,0.01785,1e-05,3.35893]
[1779812751092,38.86,76427.31,0.0,0.01768,1e-05,3.33208]
[1779812756127,38.85,76433.71,0.0,0.01776,1e-05,3.34492]
[1779812760622,38.84,76444.48,0.0,0.01791,1e-05,3.36824]
[1779812766198,38.84,76447.02,0.0,0.01793,1e-05,3.37151]
[1779812769681,38.83,76448.01,0.0,0.01793,1e-05,3.37274]
[1779812769696,38.83,76457.33,0.0,0.01806,1e-05,3.39425]
[1779812771572,38.83,76466.19,0.0,0.01819,2e-05,3.41529]
[1779812771636,38.83,76466.02,0.0,0.01819,2e-05,3.4142]
[1779812774878,38.83,76466.63,0.0,0.01819,2e-05,3.41503]
[1779812774899,38.82,76470.7,0.0,0.01824,2e-05,3.42365]
[1779812775902,38.82,76470.7,0.0,0.01824,2e-05,3.42365]
[1779812775994,38.82,76473.62,0.0,0.01828,2e-05,3.43014]
[1779812781302,38.81,76477.52,0.0,0.01832,2e-05,3.43617]
[1779812786341,38.8,76466.39,0.0,0.01813,2e-05,3.40536]
[1779812787365,38.8,76454.23,0.0,0.01795,1e-05,3.37504]
[1779812788109,38.8,76454.23,0.0,0.01795,1e-05,3.37504]
[1779812788352,38.8,76452.58,0.0,0.01792,1e-05,3.37044]
[1779812789371,38.8,76440.42,0.0,0.01773,1e-05,3.34041]
[1779812790684,38.8,76440.42,0.0,0.01773,1e-05,3.34041]
[1779812790835,38.8,76438.81,0.0,0.0177,1e-05,3.33548]
[1779812796407,38.79,76432.02,0.0,0.01758,1e-05,3.31483]
[1779812801443,38.78,76434.36,0.0,0.0176,1e-05,3.31798]
[1779812806478,38.78,76432.52,0.0,0.01755,1e-05,3.31105]
[1779812811514,38.77,76430.1,0.0,0.0175,1e-05,3.30285]
[1779812815549,38.76,76419.01,0.0,0.01733,1e-05,3.2745]
[1779812821069,38.76,76453.31,0.0,0.01782,1e-05,3.35421]
[1779812826625,38.75,76453.52,0.0,0.0178,1e-05,3.35195]
[1779812831660,38.74,76455.68,0.0,0.01782,1e-05,3.35446]
[1779812836695,38.74,76450.61,0.0,0.01773,1e-05,3.33943]
[1779812841731,38.73,76442.91,0.0,0.01759,1e-05,3.31787]
[1779812846864,38.72,76443.68,0.0,0.01759,1e-05,3.31776]
[1779812847990,38.72,76443.68,0.0,0.01759,1e-05,3.31776]
[1779812848026,38.72,76403.84,0.0,0.01701,1e-05,3.22253]
[1779812852142,38.72,76404.67,0.0,0.01702,1e-05,3.22345]
[1779812852839,38.72,76398.85,0.0,0.01692,1e-05,3.20746]
[1779812857873,38.71,76409.35,0.0,0.01706,1e-05,3.23067]
[1779812862907,38.71,76411.12,0.0,0.01708,1e-05,3.23317]
[1779812867945,38.71,76418.6,0.0,0.01718,1e-05,3.2491]
[1779812872978,38.7,76423.53,0.0,0.01724,1e-05,3.25891]
[1779812877607,38.7,76423.39,0.0,0.01722,1e-05,3.25706]
[1779812877988,38.7,76423.39,0.0,0.01722,1e-05,3.25706]
[1779812878034,38.7,76423.42,0.0,0.01722,1e-05,3.25675]
[1779812880990,38.7,76423.42,0.0,0.01722,1e-05,3.25675]
[1779812881091,38.7,76423.96,0.0,0.01725,1e-05,3.26064]
[1779812885069,38.71,76434.12,0.0,0.01741,1e-05,3.28828]
[1779812886277,38.71,76436.46,0.0,0.01745,1e-05,3.29469]
[1779812887083,38.72,76430.73,0.0,0.01738,1e-05,3.28181]
[1779812887999,38.72,76430.73,0.0,0.01738,1e-05,3.28181]
[1779812888101,38.72,76410.39,0.0,0.01709,1e-05,3.2344]
[1779812892121,38.73,76420.68,0.0,0.01726,1e-05,3.2622]
[1779812894134,38.73,76430.75,0.0,0.01741,1e-05,3.28786]
[1779812896150,38.74,76444.34,0.0,0.01762,1e-05,3.32207]
[1779812900189,38.74,76432.77,0.0,0.01747,1e-05,3.29739]
[1779812900337,38.74,76432.77,0.0,0.01747,1e-05,3.29739]
[1779812901195,38.75,76413.84,0.0,0.0172,1e-05,3.25311]
[1779812903223,38.75,76393.26,0.0,0.01692,1e-05,3.20732]
[1779812903635,38.75,76393.26,0.0,0.01692,1e-05,3.20732]
[1779812904224,38.75,76386.2,0.0,0.01682,1e-05,3.19082]
[1779812908271,38.76,76400.89,0.0,0.01706,1e-05,3.23]
[1779812913307,38.78,76407.87,0.0,0.01718,1e-05,3.2492]
[1779812916323,38.78,76424.94,0.0,0.01744,1e-05,3.29233]
[1779812921784,38.79,76435.64,0.0,0.01763,1e-05,3.32186]
[1779812927405,38.8,76437.85,0.0,0.01769,1e-05,3.33161]
[1779812932438,38.81,76438.56,0.0,0.01772,1e-05,3.33695]
[1779812937472,38.82,76443.12,0.0,0.01781,1e-05,3.35149]
[1779812942508,38.83,76445.07,0.0,0.01786,1e-05,3.35964]
[1779812947544,38.84,76447.18,0.0,0.01791,1e-05,3.36814]
[1779812953585,38.85,76450.92,0.0,0.01799,1e-05,3.38119]
[1779812958620,38.86,76453.1,0.0,0.01804,1e-05,3.38964]
[1779812963655,38.87,76452.15,0.0,0.01805,1e-05,3.39041]
[1779812968690,38.87,76454.53,0.0,0.0181,1e-05,3.39922]
[1779812973725,38.88,76452.77,0.0,0.01809,1e-05,3.39613]
[1779812978763,38.89,76454.03,0.0,0.01812,1e-05,3.40215]
[1779812983798,38.9,76455.06,0.0,0.01816,2e-05,3.40758]
[1779812988834,38.9,76454.9,0.0,0.01817,2e-05,3.41007]
[1779812993868,38.91,76449.71,0.0,0.01811,1e-05,3.40026]
[1779812998906,38.92,76456.07,0.0,0.01823,2e-05,3.41866]
[1779813003586,38.92,76454.75,0.0,0.01822,2e-05,3.41708]
[1779813003980,38.93,76443.59,0.0,0.01805,1e-05,3.39038]
[1779813008734,38.93,76453.18,0.0,0.01821,2e-05,3.41543]
[1779813008995,38.93,76452.56,0.0,0.01821,2e-05,3.41556]
[1779813014031,38.94,76450.0,0.0,0.01819,2e-05,3.41201]
[1779813019066,38.95,76447.09,0.0,0.01816,1e-05,3.40764]
[1779813025110,38.96,76450.41,0.0,0.01823,2e-05,3.419]
[1779813030143,38.96,76448.76,0.0,0.01822,2e-05,3.41764]
[1779813035177,38.97,76449.6,0.0,0.01824,2e-05,3.42058]
[1779813040212,38.98,76458.39,0.0,0.01839,2e-05,3.44471]
[1779813042238,38.98,76468.56,0.0,0.01855,2e-05,3.47077]
[1779813042713,38.98,76468.56,0.0,0.01855,2e-05,3.47077]
[1779813043233,38.98,76485.07,0.0,0.01881,2e-05,3.51225]
[1779813044070,38.98,76485.07,0.0,0.01881,2e-05,3.51225]
[1779813044240,38.98,76489.92,0.0,0.01888,2e-05,3.52476]
[1779813049275,39.0,76492.79,0.0,0.01898,2e-05,3.53995]
[1779813054309,39.0,76490.26,0.0,0.01895,2e-05,3.53531]
[1779813056325,39.01,76477.48,0.0,0.01876,2e-05,3.50408]
[1779813060353,39.01,76462.93,0.0,0.01854,2e-05,3.46967]
[1779813064350,39.01,76464.98,0.0,0.01858,2e-05,3.47613]
[1779813064389,39.02,76460.37,0.0,0.01852,2e-05,3.4652]
[1779813065397,39.02,76448.13,0.0,0.01834,2e-05,3.43556]
[1779813070816,39.02,76446.19,0.0,0.01832,2e-05,3.43296]
[1779813070838,39.02,76445.67,0.0,0.01832,2e-05,3.43223]
[1779813074192,39.03,76444.65,0.0,0.01831,2e-05,3.43081]
[1779813074215,39.03,76428.19,0.0,0.01807,1e-05,3.39174]
[1779813076784,39.03,76429.77,0.0,0.01809,1e-05,3.39619]
[1779813076828,39.03,76436.23,0.0,0.01819,1e-05,3.41253]
[1779813082962,39.04,76443.11,0.0,0.01832,2e-05,3.43329]
[1779813088565,39.05,76443.54,0.0,0.01835,2e-05,3.43699]
[1779813092055,39.05,76453.37,0.0,0.0185,2e-05,3.46217]
[1779813092081,39.05,76434.16,0.0,0.01821,1e-05,3.41423]
[1779813095866,39.06,76429.02,0.0,0.01814,1e-05,3.40282]
[1779813095964,39.06,76432.69,0.0,0.0182,1e-05,3.4129]
[1779813101664,39.07,76429.04,0.0,0.01816,1e-05,3.40682]
[1779813106707,39.07,76427.06,0.0,0.01815,1e-05,3.40482]
[1779813107714,39.08,76412.16,0.0,0.01793,1e-05,3.36928]
[1779813110735,39.08,76424.41,0.0,0.01813,1e-05,3.40078]
[1779813115772,39.09,76423.13,0.0,0.01813,1e-05,3.40054]
[1779813118791,39.09,76436.4,0.0,0.01833,2e-05,3.43461]
[1779813123826,39.1,76438.38,0.0,0.01838,2e-05,3.44195]
[1779813128861,39.11,76444.02,0.0,0.01848,2e-05,3.45833]
[1779813133896,39.11,76450.84,0.0,0.0186,2e-05,3.47736]
[1779813138931,39.12,76448.45,0.0,0.01858,2e-05,3.47368]
[1779813143966,39.12,76458.11,0.0,0.01874,2e-05,3.49982]
[1779813144973,39.12,76447.5,0.0,0.01858,2e-05,3.47441]
[1779813147999,39.13,76432.56,0.0,0.01836,2e-05,3.43913]
[1779813153499,39.13,76439.86,0.0,0.01848,2e-05,3.45776]
[1779813159139,39.14,76447.31,0.0,0.01861,2e-05,3.47842]
[1779813161104,39.14,76436.42,0.0,0.01845,2e-05,3.45296]
[1779813164198,39.15,76420.11,0.0,0.01822,1e-05,3.4146]
[1779813169201,39.15,76425.58,0.0,0.01831,2e-05,3.43062]
[1779813174235,39.16,76429.26,0.0,0.01839,2e-05,3.44222]
[1779813178262,39.17,76439.77,0.0,0.01856,2e-05,3.46998]
[1779813183299,39.17,76441.15,0.0,0.01859,2e-05,3.4756]
[1779813185334,39.17,76457.0,0.0,0.01884,2e-05,3.51571]
[1779813190329,39.18,76458.37,0.0,0.01887,2e-05,3.52063]
[1779813190397,39.18,76455.35,0.0,0.01882,2e-05,3.51311]
[1779813193380,39.18,76446.73,0.0,0.0187,2e-05,3.49247]
[1779813193468,39.18,76446.86,0.0,0.0187,2e-05,3.49361]
[1779813199438,39.19,76455.37,0.0,0.01885,2e-05,3.51678]
[1779813200449,39.19,76483.09,0.0,0.01928,2e-05,3.58665]
[1779813200609,39.19,76483.09,0.0,0.01928,2e-05,3.58665]
[1779813201449,39.19,76476.37,0.0,0.01918,2e-05,3.57034]
[1779813205204,39.19,76479.08,0.0,0.01923,2e-05,3.57808]
[1779813205479,39.19,76478.74,0.0,0.01922,2e-05,3.57722]
[1779813210514,39.2,76483.25,0.0,0.0193,2e-05,3.58996]
[1779813215556,39.2,76482.62,0.0,0.01929,2e-05,3.5879]
[1779813216636,39.2,76477.76,0.0,0.01922,2e-05,3.57619]
[1779813217565,39.2,76486.02,0.0,0.01935,2e-05,3.59734]
[1779813219410,39.2,76485.13,0.0,0.01934,2e-05,3.59535]
[1779813219577,39.2,76486.17,0.0,0.01936,2e-05,3.59825]
[1779813224618,39.21,76493.68,0.0,0.01948,2e-05,3.61851]
[1779813229654,39.21,76497.08,0.0,0.01954,2e-05,3.6282]
[1779813234688,39.21,76494.05,0.0,0.0195,2e-05,3.62148]
[1779813239723,39.21,76494.41,0.0,0.01951,2e-05,3.62342]
[1779813244760,39.22,76492.08,0.0,0.01948,2e-05,3.61856]
[1779813246771,39.22,76503.66,0.0,0.01967,2e-05,3.64848]
[1779813251807,39.22,76504.52,0.0,0.01969,2e-05,3.65151]
[1779813256843,39.22,76508.5,0.0,0.01976,2e-05,3.66247]
[1779813260912,39.22,76507.45,0.0,0.01974,2e-05,3.66022]
[1779813260976,39.22,76519.7,0.0,0.01994,2e-05,3.69186]
[1779813263991,39.22,76511.2,0.0,0.0198,2e-05,3.67017]
[1779813264041,39.22,76502.05,0.0,0.01966,2e-05,3.64701]
[1779813269936,39.23,76501.91,0.0,0.01966,2e-05,3.64744]
[1779813274974,39.23,76500.3,0.0,0.01963,2e-05,3.64243]
[1779813276984,39.23,76513.05,0.0,0.01984,2e-05,3.67522]
[1779813282020,39.23,76516.69,0.0,0.0199,2e-05,3.68502]
[1779813287059,39.23,76510.83,0.0,0.01981,2e-05,3.67035]
[1779813292088,39.23,76510.16,0.0,0.0198,2e-05,3.66913]
[1779813297124,39.23,76512.44,0.0,0.01984,2e-05,3.67545]
[1779813302163,39.23,76518.18,0.0,0.01993,2e-05,3.6906]
[1779813307197,39.23,76511.93,0.0,0.01984,2e-05,3.67494]
[1779813312232,39.24,76510.8,0.0,0.01982,2e-05,3.6725]
[1779813314670,39.24,76524.28,0.0,0.02004,2e-05,3.70747]
[1779813320288,39.24,76529.06,0.0,0.02012,2e-05,3.71995]
[1779813324316,39.24,76539.18,0.0,0.02028,2e-05,3.74624]
[1779813329352,39.24,76547.5,0.0,0.02042,2e-05,3.76776]
[1779813334387,39.23,76549.78,0.0,0.02044,2e-05,3.77153]
[1779813339425,39.23,76567.76,0.0,0.02073,2e-05,3.81688]
[1779813340134,39.23,76567.76,0.0,0.02073,2e-05,3.81688]
[1779813340431,39.23,76577.7,0.0,0.02089,2e-05,3.8431]
[1779813343175,39.23,76583.78,0.0,0.02099,2e-05,3.85889]
[1779813343452,39.23,76579.4,0.0,0.02092,2e-05,3.84703]
[1779813348494,39.23,76573.53,0.0,0.02081,2e-05,3.83061]
[1779813353533,39.22,76561.88,0.0,0.02061,2e-05,3.79904]
[1779813358562,39.22,76558.79,0.0,0.02056,2e-05,3.7903]
[1779813359569,39.22,76546.85,0.0,0.02036,2e-05,3.75889]
[1779813364625,39.22,76559.81,0.0,0.02057,2e-05,3.79246]
[1779813368658,39.22,76576.05,0.0,0.02084,2e-05,3.83488]
[1779813373690,39.22,76580.47,0.0,0.02091,2e-05,3.84572]
[1779813375243,39.22,76584.77,0.0,0.02098,2e-05,3.85697]
[1779813375709,39.22,76590.34,0.0,0.02107,2e-05,3.87184]
[1779813376721,39.22,76606.09,0.0,0.02134,2e-05,3.91389]
[1779813376851,39.22,76606.09,0.0,0.02134,2e-05,3.91389]
[1779813377729,39.22,76601.81,0.0,0.02127,2e-05,3.90237]
[1779813382765,39.19,76594.71,0.0,0.02108,2e-05,3.87351]
[1779813387801,39.19,76587.58,0.0,0.02096,2e-05,3.8534]
[1779813392837,39.19,76587.51,0.0,0.02094,2e-05,3.8503]
[1779813397877,39.19,76606.87,0.0,0.02126,2e-05,3.90118]
[1779813402912,39.18,76608.26,0.0,0.02127,2e-05,3.90343]
[1779813407949,39.18,76603.56,0.0,0.02118,2e-05,3.88939]
[1779813412982,39.18,76601.41,0.0,0.02114,2e-05,3.88235]
[1779813418019,39.17,76610.68,0.0,0.02129,2e-05,3.90594]
[1779813423058,39.17,76614.07,0.0,0.02134,2e-05,3.91354]
[1779813428093,39.17,76616.13,0.0,0.02136,2e-05,3.91752]
[1779813433128,39.16,76607.91,0.0,0.02121,2e-05,3.89393]
[1779813438163,39.16,76598.48,0.0,0.02104,2e-05,3.86733]
[1779813443200,39.16,76595.05,0.0,0.02098,2e-05,3.85714]
[1779813448236,39.15,76592.88,0.0,0.02094,2e-05,3.85043]
[1779813451257,39.15,76581.64,0.0,0.02074,2e-05,3.81811]
[1779813456293,39.15,76589.41,0.0,0.02086,2e-05,3.83803]
[1779813461328,39.15,76586.89,0.0,0.02081,2e-05,3.83065]
[1779813466364,39.15,76578.48,0.0,0.02067,2e-05,3.80783]
[1779813471398,39.15,76576.93,0.0,0.02064,2e-05,3.80334]
[1779813476434,39.15,76581.47,0.0,0.02072,2e-05,3.81495]
[1779813477440,39.15,76592.09,0.0,0.02089,2e-05,3.84307]
[1779813482477,39.14,76594.16,0.0,0.02092,2e-05,3.84789]
[1779813487512,39.14,76608.87,0.0,0.02117,2e-05,3.88655]
[1779813492548,39.14,76609.9,0.0,0.02118,2e-05,3.88824]
[1779813495208,39.14,76607.3,0.0,0.02113,2e-05,3.88082]
[1779813495581,39.14,76611.39,0.0,0.0212,2e-05,3.89138]
[1779813500480,39.14,76607.27,0.0,0.02112,2e-05,3.87964]
[1779813500611,39.14,76607.56,0.0,0.02113,2e-05,3.88021]
[1779813505649,39.13,76614.9,0.0,0.02124,2e-05,3.89885]
[1779813510683,39.13,76613.06,0.0,0.0212,2e-05,3.89268]
[1779813515719,39.13,76613.0,0.0,0.02119,2e-05,3.88937]
[1779813520754,39.13,76607.64,0.0,0.02109,2e-05,3.87389]
[1779813525792,39.12,76610.03,0.0,0.02112,2e-05,3.87893]
[1779813531831,39.12,76610.71,0.0,0.02112,2e-05,3.87962]
[1779813536867,39.12,76612.23,0.0,0.02114,2e-05,3.88233]
[1779813538882,39.11,76624.99,0.0,0.02135,2e-05,3.91622]
[1779813543916,39.11,76624.27,0.0,0.02133,2e-05,3.91283]
[1779813546937,39.11,76611.51,0.0,0.02111,2e-05,3.87766]
[1779813547903,39.11,76611.51,0.0,0.02111,2e-05,3.87766]
[1779813547945,39.11,76611.67,0.0,0.02111,2e-05,3.87809]
[1779813548950,39.11,76598.1,0.0,0.02088,2e-05,3.84137]
[1779813549731,39.11,76598.1,0.0,0.02088,2e-05,3.84137]
[1779813549959,39.11,76593.78,0.0,0.02081,2e-05,3.82971]
[1779813554994,39.11,76594.16,0.0,0.02081,2e-05,3.83005]
[1779813560027,39.1,76591.44,0.0,0.02076,2e-05,3.8222]
[1779813565068,39.1,76592.56,0.0,0.02078,2e-05,3.82474]
[1779813566466,39.1,76575.56,0.0,0.02049,2e-05,3.77956]
[1779813571133,39.1,76561.97,0.0,0.02026,2e-05,3.74189]
[1779813576535,39.1,76551.32,0.0,0.02009,2e-05,3.71441]
[1779813582211,39.1,76555.64,0.0,0.02016,2e-05,3.72592]
[1779813587251,39.1,76554.4,0.0,0.02014,2e-05,3.72291]
[1779813592284,39.11,76558.62,0.0,0.02021,2e-05,3.73399]
[1779813598326,39.11,76559.49,0.0,0.02022,2e-05,3.73636]
[1779813603361,39.11,76549.13,0.0,0.02006,2e-05,3.70955]
[1779813606745,39.11,76524.85,0.0,0.01967,2e-05,3.64711]
[1779813609405,39.11,76507.75,0.0,0.0194,2e-05,3.60396]
[1779813614444,39.11,76504.46,0.0,0.01935,2e-05,3.59682]
[1779813619478,39.11,76505.69,0.0,0.01938,2e-05,3.60117]
[1779813624513,39.12,76506.4,0.0,0.0194,2e-05,3.60411]
[1779813629549,39.12,76506.59,0.0,0.01941,2e-05,3.60571]
[1779813634586,39.12,76506.53,0.0,0.01941,2e-05,3.60486]
[1779813639623,39.13,76504.79,0.0,0.01939,2e-05,3.60182]
[1779813644656,39.13,76506.93,0.0,0.01943,2e-05,3.60815]
[1779813649692,39.13,76504.31,0.0,0.01939,2e-05,3.60291]
[1779813654728,39.13,76509.47,0.0,0.01948,2e-05,3.61719]
[1779813659762,39.14,76514.11,0.0,0.01956,2e-05,3.63016]
[1779813664799,39.14,76503.79,0.0,0.01941,2e-05,3.60519]
[1779813665805,39.14,76491.31,0.0,0.01921,2e-05,3.57394]
[1779813667023,39.14,76491.31,0.0,0.01921,2e-05,3.57394]
[1779813667049,39.14,76491.48,0.0,0.01922,2e-05,3.5747]
[1779813669836,39.14,76475.23,0.0,0.01897,2e-05,3.53367]
[1779813674883,39.15,76484.96,0.0,0.01913,2e-05,3.55992]
[1779813676767,39.15,76488.98,0.0,0.01919,2e-05,3.57036]
[1779813676897,39.15,76502.35,0.0,0.0194,2e-05,3.60444]
[1779813681928,39.15,76510.19,0.0,0.01954,2e-05,3.62556]
[1779813686963,39.15,76510.9,0.0,0.01955,2e-05,3.62849]
[1779813691999,39.16,76516.22,0.0,0.01964,2e-05,3.64126]
[1779813697036,39.16,76515.97,0.0,0.01964,2e-05,3.64161]
[1779813702070,39.16,76504.59,0.0,0.01946,2e-05,3.6136]
[1779813706099,39.16,76517.31,0.0,0.01967,2e-05,3.64695]
[1779813711136,39.17,76509.12,0.0,0.01955,2e-05,3.62697]
[1779813716171,39.17,76511.98,0.0,0.0196,2e-05,3.63534]
[1779813721205,39.17,76514.39,0.0,0.01964,2e-05,3.64252]
[1779813724798,39.17,76514.0,0.0,0.01964,2e-05,3.6417]
[1779813724810,39.17,76512.25,0.0,0.01962,2e-05,3.6378]
[1779813726633,39.17,76512.25,0.0,0.01962,2e-05,3.6378]
[1779813726714,39.17,76514.84,0.0,0.01966,2e-05,3.64479]
[1779813728724,39.17,76512.77,0.0,0.01963,2e-05,3.6395]
[1779813728807,39.17,76514.38,0.0,0.01965,2e-05,3.64398]
[1779813731284,39.17,76533.4,0.0,0.01996,2e-05,3.69322]
[1779813735315,39.18,76545.7,0.0,0.02016,2e-05,3.72542]
[1779813740352,39.18,76557.22,0.0,0.02035,2e-05,3.7557]
[1779813745387,39.18,76561.21,0.0,0.02042,2e-05,3.76611]
[1779813750423,39.18,76558.98,0.0,0.02038,2e-05,3.76021]
[1779813755462,39.18,76560.43,0.0,0.0204,2e-05,3.76208]
[1779813757828,39.18,76546.07,0.0,0.02016,2e-05,3.72463]
[1779813763516,39.18,76544.78,0.0,0.02014,2e-05,3.72159]
[1779813768552,39.18,76551.33,0.0,0.02025,2e-05,3.73892]
[1779813773586,39.18,76550.41,0.0,0.02024,2e-05,3.73675]
[1779813779629,39.18,76548.4,0.0,0.02021,2e-05,3.73177]
[1779813784663,39.18,76545.3,0.0,0.02016,2e-05,3.72397]
[1779813786684,39.18,76532.89,0.0,0.01996,2e-05,3.69198]
[1779813791713,39.18,76528.38,0.0,0.01989,2e-05,3.68106]
[1779813797760,39.18,76526.66,0.0,0.01986,2e-05,3.67738]
[1779813801783,39.18,76516.36,0.0,0.0197,2e-05,3.65151]
[1779813806820,39.19,76511.31,0.0,0.01963,2e-05,3.63953]
[1779813811855,39.19,76506.89,0.0,0.01956,2e-05,3.62746]
[1779813816891,39.19,76501.71,0.0,0.01948,2e-05,3.61538]
[1779813821926,39.2,76497.38,0.0,0.01942,2e-05,3.60568]
[1779813826961,39.2,76503.43,0.0,0.01952,2e-05,3.62225]
[1779813831997,39.2,76503.07,0.0,0.01953,2e-05,3.62248]
[1779813834354,39.2,76503.44,0.0,0.01953,2e-05,3.62388]
[1779813835020,39.2,76500.44,0.0,0.01949,2e-05,3.61649]
[1779813840052,39.21,76488.02,0.0,0.0193,2e-05,3.58639]
[1779813841062,39.21,76475.97,0.0,0.01911,2e-05,3.55635]
[1779813841600,39.21,76475.97,0.0,0.01911,2e-05,3.55635]
[1779813842066,39.21,76475.97,0.0,0.01912,2e-05,3.5567]
[1779813847102,39.21,76475.73,0.0,0.01912,2e-05,3.55781]
[1779813852137,39.22,76475.37,0.0,0.01913,2e-05,3.55862]
[1779813857172,39.22,76470.42,0.0,0.01906,2e-05,3.54792]
[1779813862207,39.23,76469.46,0.0,0.01906,2e-05,3.54723]
[1779813867244,39.23,76475.54,0.0,0.01916,2e-05,3.56407]
[1779813872278,39.23,76469.57,0.0,0.01907,2e-05,3.5488]
[1779813877313,39.24,76468.23,0.0,0.01906,2e-05,3.54706]
[1779813882296,39.24,76467.74,0.0,0.01906,2e-05,3.54714]
[1779813882350,39.24,76468.32,0.0,0.01907,2e-05,3.54891]
[1779813884690,39.24,76467.96,0.0,0.01906,2e-05,3.54737]
[1779813885368,39.24,76468.57,0.0,0.01907,2e-05,3.54922]
[1779813890402,39.24,76467.67,0.0,0.01907,2e-05,3.54856]
[1779813895438,39.25,76466.85,0.0,0.01907,2e-05,3.5481]
[1779813900473,39.25,76461.23,0.0,0.01899,2e-05,3.53562]
[1779813905509,39.26,76467.43,0.0,0.0191,2e-05,3.5527]
[1779813910545,39.26,76470.24,0.0,0.01915,2e-05,3.56123]
[1779813915582,39.26,76481.45,0.0,0.01933,2e-05,3.59089]
[1779813920614,39.27,76481.82,0.0,0.01935,2e-05,3.59305]
[1779813925649,39.27,76482.33,0.0,0.01936,2e-05,3.59558]
[1779813926656,39.27,76499.4,0.0,0.01963,2e-05,3.63915]
[1779813931692,39.27,76502.9,0.0,0.01969,2e-05,3.64707]
[1779813936727,39.28,76504.15,0.0,0.01971,2e-05,3.65108]
[1779813941773,39.28,76505.44,0.0,0.01974,2e-05,3.65522]
[1779813946800,39.28,76503.65,0.0,0.01971,2e-05,3.65146]
[1779813951833,39.28,76507.79,0.0,0.01979,2e-05,3.66291]
[1779813956867,39.28,76507.85,0.0,0.01979,2e-05,3.66387]
[1779813961902,39.29,76498.69,0.0,0.01965,2e-05,3.64136]
[1779813966937,39.29,76500.07,0.0,0.01968,2e-05,3.64585]
[1779813971972,39.29,76500.48,0.0,0.01969,2e-05,3.64796]
[1779813977008,39.29,76495.5,0.0,0.01962,2e-05,3.63618]
[1779813982043,39.3,76501.23,0.0,0.01972,2e-05,3.65165]
[1779813987078,39.3,76499.62,0.0,0.0197,2e-05,3.64834]
[1779813992114,39.3,76493.26,0.0,0.01959,2e-05,3.63111]
[1779813993120,39.3,76479.94,0.0,0.01938,2e-05,3.59759]
[1779813997148,39.3,76491.92,0.0,0.01958,2e-05,3.62888]
[1779814000768,39.3,76498.17,0.0,0.01968,2e-05,3.64535]
[1779814001176,39.3,76501.63,0.0,0.01973,2e-05,3.65434]
[1779814002607,39.3,76503.15,0.0,0.01976,2e-05,3.65837]
[1779814003190,39.3,76503.91,0.0,0.01977,2e-05,3.66045]
[1779814008224,39.31,76506.21,0.0,0.01981,2e-05,3.66699]
[1779814013260,39.31,76513.14,0.0,0.01993,2e-05,3.6853]
[1779814018296,39.31,76514.52,0.0,0.01995,2e-05,3.68934]
[1779814023331,39.31,76514.17,0.0,0.01995,2e-05,3.68893]
[1779814028366,39.31,76505.75,0.0,0.01982,2e-05,3.66787]
[1779814033405,39.31,76505.95,0.0,0.01983,2e-05,3.66893]
[1779814038440,39.31,76507.65,0.0,0.01986,2e-05,3.67388]
[1779814043474,39.32,76508.57,0.0,0.01988,2e-05,3.67687]
[1779814048510,39.32,76508.51,0.0,0.01988,2e-05,3.67734]
[1779814053545,39.32,76509.71,0.0,0.01989,2e-05,3.67918]
[1779814058580,39.32,76509.68,0.0,0.0199,2e-05,3.67971]
[1779814063615,39.32,76508.47,0.0,0.01988,2e-05,3.6772]
[1779814066639,39.32,76492.82,0.0,0.01963,2e-05,3.63758]
[1779814071674,39.33,76492.58,0.0,0.01964,2e-05,3.6379]
[1779814076709,39.33,76476.52,0.0,0.01939,2e-05,3.59814]
[1779814082751,39.33,76468.48,0.0,0.01927,2e-05,3.57945]
[1779814085773,39.33,76479.58,0.0,0.01945,2e-05,3.60823]
[1779814090808,39.34,76484.78,0.0,0.01954,2e-05,3.6225]
[1779814095843,39.34,76473.8,0.0,0.01937,2e-05,3.59572]
[1779814100880,39.34,76473.92,0.0,0.01938,2e-05,3.59725]
[1779814105916,39.34,76472.42,0.0,0.01937,2e-05,3.59471]
[1779814110951,39.35,76473.44,0.0,0.01939,2e-05,3.59855]
[1779814115986,39.35,76473.17,0.0,0.01939,2e-05,3.59726]
[1779814121025,39.35,76473.85,0.0,0.0194,2e-05,3.60023]
[1779814126069,39.36,76460.39,0.0,0.0192,2e-05,3.56764]
[1779814131112,39.36,76464.44,0.0,0.01927,2e-05,3.5792]
[1779814136139,39.36,76457.96,0.0,0.01918,2e-05,3.56436]
[1779814141176,39.37,76455.24,0.0,0.01915,2e-05,3.55902]
[1779814146210,39.37,76451.7,0.0,0.0191,2e-05,3.55167]
[1779814151244,39.38,76449.42,0.0,0.01908,2e-05,3.54747]
[1779814155275,39.38,76432.78,0.0,0.01883,2e-05,3.50733]
[1779814156279,39.38,76420.39,0.0,0.01864,2e-05,3.47714]
[1779814161315,39.39,76413.54,0.0,0.01855,2e-05,3.46253]
[1779814166357,39.39,76406.12,0.0,0.01845,2e-05,3.4467]
[1779814171396,39.4,76423.36,0.0,0.01872,2e-05,3.48949]
[1779814174416,39.4,76436.28,0.0,0.01893,2e-05,3.52255]
[1779814179451,39.41,76436.41,0.0,0.01894,2e-05,3.52496]
[1779814184487,39.41,76438.31,0.0,0.01898,2e-05,3.53099]
[1779814186500,39.41,76424.73,0.0,0.01878,2e-05,3.49844]
[1779814188492,39.41,76423.84,0.0,0.01877,2e-05,3.49663]
[1779814188515,39.41,76418.24,0.0,0.01868,2e-05,3.48284]
[1779814189137,39.41,76418.24,0.0,0.01868,2e-05,3.48284]
[1779814189521,39.41,76411.8,0.0,0.01859,2e-05,3.46787]
[1779814194557,39.42,76402.66,0.0,0.01846,2e-05,3.44769]
[1779814199591,39.43,76392.75,0.0,0.01833,1e-05,3.42589]
[1779814202612,39.43,76379.37,0.0,0.01814,1e-05,3.39507]
[1779814207647,39.44,76378.33,0.0,0.01814,1e-05,3.39536]
[1779814212684,39.45,76380.21,0.0,0.01819,1e-05,3.40273]
[1779814214697,39.45,76390.71,0.0,0.01835,1e-05,3.42923]
[1779814219732,39.45,76389.43,0.0,0.01835,1e-05,3.42875]
[1779814224769,39.46,76390.92,0.0,0.01839,1e-05,3.43496]
[1779814229820,39.47,76387.91,0.0,0.01836,1e-05,3.43013]
[1779814234855,39.47,76388.54,0.0,0.01837,1e-05,3.43248]
[1779814239892,39.48,76388.06,0.0,0.01838,1e-05,3.43389]
[1779814242913,39.49,76372.16,0.0,0.01816,1e-05,3.39696]
[1779814244926,39.49,76361.07,0.0,0.018,1e-05,3.37149]
[1779814249286,39.49,76362.76,0.0,0.01804,1e-05,3.37738]
[1779814249324,39.49,76387.44,0.0,0.01841,1e-05,3.43756]
[1779814250664,39.49,76387.44,0.0,0.01841,1e-05,3.43756]
[1779814250735,39.5,76392.2,0.0,0.01848,2e-05,3.45025]
[1779814252709,39.5,76391.69,0.0,0.01848,2e-05,3.44901]
[1779814252730,39.5,76375.93,0.0,0.01825,1e-05,3.41174]
[1779814256004,39.5,76364.54,0.0,0.01809,1e-05,3.38599]
[1779814261413,39.51,76388.91,0.0,0.01847,2e-05,3.44844]
[1779814267089,39.52,76391.12,0.0,0.01852,2e-05,3.4562]
[1779814272126,39.53,76399.99,0.0,0.01867,2e-05,3.48021]
[1779814277161,39.53,76405.67,0.0,0.01877,2e-05,3.49612]
[1779814278033,39.53,76405.67,0.0,0.01877,2e-05,3.49612]
[1779814278167,39.53,76404.89,0.0,0.01876,2e-05,3.49458]
[1779814279656,39.53,76404.89,0.0,0.01876,2e-05,3.49458]
[1779814279719,39.53,76413.01,0.0,0.01889,2e-05,3.51512]
[1779814285220,39.54,76414.65,0.0,0.01892,2e-05,3.52085]
[1779814290253,39.54,76407.91,0.0,0.01883,2e-05,3.506]
[1779814295288,39.55,76404.26,0.0,0.01878,2e-05,3.497]
[1779814300323,39.55,76405.53,0.0,0.01881,2e-05,3.5019]
[1779814305358,39.56,76410.1,0.0,0.01889,2e-05,3.51483]
[1779814310393,39.56,76410.36,0.0,0.0189,2e-05,3.51712]
[1779814315428,39.56,76402.32,0.0,0.01879,2e-05,3.49904]
[1779814320468,39.57,76397.75,0.0,0.01873,2e-05,3.48963]
[1779814325500,39.57,76392.89,0.0,0.01867,2e-05,3.47946]
[1779814330535,39.58,76387.85,0.0,0.01861,2e-05,3.469]
[1779814333556,39.58,76377.27,0.0,0.01845,1e-05,3.44438]
[1779814338591,39.59,76379.75,0.0,0.0185,2e-05,3.45249]
[1779814343626,39.59,76380.67,0.0,0.01853,2e-05,3.45722]
[1779814348661,39.6,76387.75,0.0,0.01865,2e-05,3.47649]
[1779814353696,39.6,76381.92,0.0,0.01857,2e-05,3.46242]
[1779814358732,39.61,76383.19,0.0,0.0186,2e-05,3.46754]
[1779814363766,39.61,76382.69,0.0,0.01861,2e-05,3.46832]
[1779814368801,39.62,76383.61,0.0,0.01863,2e-05,3.47257]
[1779814373837,39.62,76383.21,0.0,0.01864,2e-05,3.47358]
[1779814379877,39.63,76383.37,0.0,0.01866,2e-05,3.47634]
[1779814384912,39.63,76384.34,0.0,0.01868,2e-05,3.48067]
[1779814390814,39.64,76384.47,0.0,0.01869,2e-05,3.48177]
[1779814390846,39.64,76353.17,0.0,0.01823,1e-05,3.40699]
[1779814394657,39.64,76348.36,0.0,0.01817,1e-05,3.39685]
[1779814394726,39.65,76346.94,0.0,0.01815,1e-05,3.3945]
[1779814398015,39.65,76331.62,0.0,0.01794,1e-05,3.35949]
[1779814403062,39.66,76332.06,0.0,0.01796,1e-05,3.36345]
[1779814405435,39.66,76332.21,0.0,0.01797,1e-05,3.36438]
[1779814405458,39.66,76338.68,0.0,0.01806,1e-05,3.38039]
[1779814409845,39.67,76348.12,0.0,0.01821,1e-05,3.40463]
[1779814409903,39.67,76358.81,0.0,0.01838,1e-05,3.43139]
[1779814415138,39.67,76352.86,0.0,0.0183,1e-05,3.41755]
[1779814420173,39.68,76353.71,0.0,0.01832,1e-05,3.42199]
[1779814425208,39.69,76354.73,0.0,0.01835,1e-05,3.42681]
[1779814430245,39.69,76355.33,0.0,0.01838,1e-05,3.43059]
[1779814435278,39.7,76357.01,0.0,0.01842,1e-05,3.43695]
[1779814440313,39.7,76357.75,0.0,0.01844,1e-05,3.44099]
[1779814442695,39.71,76375.43,0.0,0.01871,2e-05,3.48487]
[1779814443772,39.71,76375.43,0.0,0.01871,2e-05,3.48487]
[1779814443816,39.71,76373.66,0.0,0.01869,2e-05,3.48135]
[1779814449386,39.71,76408.16,0.0,0.01923,2e-05,3.56836]
[1779814454419,39.71,76414.93,0.0,0.01934,2e-05,3.58542]
[1779814457440,39.72,76426.46,0.0,0.01952,2e-05,3.61485]
[1779814462857,39.72,76431.39,0.0,0.0196,2e-05,3.62809]
[1779814468518,39.72,76433.6,0.0,0.01964,2e-05,3.63434]
[1779814473553,39.72,76441.4,0.0,0.01976,2e-05,3.65285]
[1779814478588,39.72,76446.16,0.0,0.01984,2e-05,3.66537]
[1779814483629,39.72,76446.13,0.0,0.01984,2e-05,3.66567]
[1779814488661,39.72,76452.59,0.0,0.01995,2e-05,3.68238]
[1779814493696,39.72,76444.5,0.0,0.01982,2e-05,3.66202]
[1779814497122,39.72,76442.28,0.0,0.01979,2e-05,3.65661]
[1779814497724,39.72,76442.62,0.0,0.01979,2e-05,3.65755]
[1779814502760,39.73,76440.29,0.0,0.01976,2e-05,3.65205]
[1779814507794,39.73,76439.93,0.0,0.01975,2e-05,3.65156]
[1779814512829,39.73,76446.65,0.0,0.01986,2e-05,3.66906]
[1779814517863,39.73,76442.76,0.0,0.0198,2e-05,3.65952]
[1779814522899,39.73,76445.89,0.0,0.01986,2e-05,3.66774]
[1779814527934,39.73,76445.85,0.0,0.01986,2e-05,3.66789]
[1779814532968,39.73,76444.27,0.0,0.01982,2e-05,3.66227]
[1779814538006,39.73,76443.79,0.0,0.01982,2e-05,3.66135]
[1779814540517,39.73,76442.76,0.0,0.0198,2e-05,3.65884]
[1779814541026,39.73,76442.45,0.0,0.0198,2e-05,3.65811]
[1779814544511,39.73,76442.64,0.0,0.0198,2e-05,3.65871]
[1779814545055,39.73,76442.64,0.0,0.0198,2e-05,3.65882]
[1779814550094,39.73,76445.94,0.0,0.01986,2e-05,3.66738]
[1779814555124,39.73,76445.29,0.0,0.01985,2e-05,3.66594]
[1779814561165,39.73,76443.15,0.0,0.01981,2e-05,3.66079]
[1779814565196,39.73,76432.77,0.0,0.01965,2e-05,3.63473]
[1779814570230,39.74,76436.05,0.0,0.01971,2e-05,3.64349]
[1779814575264,39.74,76429.6,0.0,0.01961,2e-05,3.6277]
[1779814580299,39.74,76431.88,0.0,0.01965,2e-05,3.63396]
[1779814586342,39.74,76432.69,0.0,0.01966,2e-05,3.63661]
[1779814591375,39.74,76432.68,0.0,0.01966,2e-05,3.63524]
[1779814593780,39.74,76421.86,0.0,0.01949,2e-05,3.60835]
[1779814599432,39.74,76423.8,0.0,0.01952,2e-05,3.61399]
[1779814604469,39.75,76424.47,0.0,0.01954,2e-05,3.61645]
[1779814609504,39.75,76421.74,0.0,0.0195,2e-05,3.6104]
[1779814615546,39.75,76419.27,0.0,0.01947,2e-05,3.60522]
[1779814620581,39.75,76416.88,0.0,0.01944,2e-05,3.60008]
[1779814625616,39.76,76413.03,0.0,0.01938,2e-05,3.5913]
[1779814630651,39.76,76414.39,0.0,0.01941,2e-05,3.5956]
[1779814635686,39.76,76413.13,0.0,0.0194,2e-05,3.59346]
[1779814640723,39.76,76413.83,0.0,0.01941,2e-05,3.59605]
[1779814645757,39.76,76418.69,0.0,0.01949,2e-05,3.60895]
[1779814650790,39.77,76425.3,0.0,0.0196,2e-05,3.62619]
[1779814657840,39.77,76429.72,0.0,0.01967,2e-05,3.63629]
[1779814660861,39.77,76442.01,0.0,0.01986,2e-05,3.66763]
[1779814665896,39.77,76448.63,0.0,0.01997,2e-05,3.68474]
[1779814669926,39.77,76435.77,0.0,0.01977,2e-05,3.65226]
[1779814672949,39.77,76424.61,0.0,0.01959,2e-05,3.62447]
[1779814677979,39.77,76422.79,0.0,0.01957,2e-05,3.6206]
[1779814681585,39.77,76423.85,0.0,0.01959,2e-05,3.6237]
[1779814682014,39.77,76458.21,0.0,0.02013,2e-05,3.71086]
[1779814684022,39.77,76469.02,0.0,0.02031,2e-05,3.73852]
[1779814685514,39.77,76469.13,0.0,0.02031,2e-05,3.73876]
[1779814686036,39.77,76469.2,0.0,0.02031,2e-05,3.73889]
[1779814691072,39.77,76467.21,0.0,0.02028,2e-05,3.73353]
[1779814696125,39.77,76465.9,0.0,0.02025,2e-05,3.72995]
[1779814701154,39.77,76470.57,0.0,0.02033,2e-05,3.74172]
[1779814706189,39.77,76464.68,0.0,0.02023,2e-05,3.72639]
[1779814711224,39.77,76458.47,0.0,0.02012,2e-05,3.70852]
[1779814716259,39.77,76456.21,0.0,0.02008,2e-05,3.70273]
[1779814721294,39.77,76449.15,0.0,0.01997,2e-05,3.6848]
[1779814726329,39.77,76443.62,0.0,0.01988,2e-05,3.67091]
[1779814731365,39.77,76451.11,0.0,0.02001,2e-05,3.69006]
[1779814736401,39.77,76452.56,0.0,0.02003,2e-05,3.69369]
[1779814741436,39.77,76452.57,0.0,0.02003,2e-05,3.69371]
[1779814746471,39.77,76453.18,0.0,0.02004,2e-05,3.69525]
[1779814751503,39.77,76454.3,0.0,0.02006,2e-05,3.69805]
[1779814756539,39.77,76452.19,0.0,0.02002,2e-05,3.69259]
[1779814761580,39.77,76452.88,0.0,0.02003,2e-05,3.69426]
[1779814766617,39.77,76462.8,0.0,0.02019,2e-05,3.7194]
[1779814771651,39.77,76459.6,0.0,0.02013,2e-05,3.70905]
[1779814776685,39.77,76464.6,0.0,0.02021,2e-05,3.72168]
[1779814781721,39.77,76467.77,0.0,0.02026,2e-05,3.72963]
[1779814786754,39.77,76470.25,0.0,0.02029,2e-05,3.73584]
[1779814791800,39.77,76476.34,0.0,0.02039,2e-05,3.75136]
[1779814792806,39.77,76487.16,0.0,0.02057,2e-05,3.77932]
[1779814797842,39.77,76485.28,0.0,0.02053,2e-05,3.77391]
[1779814802879,39.76,76488.15,0.0,0.02058,2e-05,3.78083]
[1779814807914,39.76,76490.16,0.0,0.02061,2e-05,3.78551]
[1779814812949,39.76,76487.42,0.0,0.02056,2e-05,3.77792]
[1779814817985,39.76,76483.1,0.0,0.02049,2e-05,3.76632]
[1779814823019,39.76,76483.22,0.0,0.02049,2e-05,3.76628]
[1779814828055,39.76,76484.63,0.0,0.02051,2e-05,3.76957]
[1779814833090,39.76,76480.53,0.0,0.02043,2e-05,3.75668]
[1779814838124,39.76,76471.72,0.0,0.02028,2e-05,3.73381]
[1779814843158,39.76,76473.09,0.0,0.0203,2e-05,3.7372]
[1779814848194,39.76,76472.44,0.0,0.02029,2e-05,3.73542]
[1779814849201,39.76,76483.57,0.0,0.02047,2e-05,3.76407]
[1779814854235,39.76,76484.06,0.0,0.02048,2e-05,3.76497]
[1779814859271,39.76,76483.91,0.0,0.02047,2e-05,3.76422]
[1779814864306,39.75,76484.95,0.0,0.02049,2e-05,3.76653]
[1779814868335,39.75,76471.05,0.0,0.02026,2e-05,3.73035]
[1779814872365,39.75,76460.52,0.0,0.02009,2e-05,3.70329]
[1779814877400,39.75,76472.55,0.0,0.02029,2e-05,3.73422]
[1779814882434,39.75,76474.3,0.0,0.02031,2e-05,3.73851]
[1779814887469,39.75,76476.64,0.0,0.02035,2e-05,3.74431]
[1779814889003,39.75,76485.49,0.0,0.02049,2e-05,3.76713]
[1779814889484,39.75,76487.09,0.0,0.02052,2e-05,3.77119]
[1779814890006,39.75,76487.09,0.0,0.02052,2e-05,3.77119]
[1779814890491,39.75,76486.84,0.0,0.02051,2e-05,3.77045]
[1779814895526,39.75,76487.6,0.0,0.02051,2e-05,3.77006]
[1779814899554,39.75,76476.65,0.0,0.02033,2e-05,3.74138]
[1779814904589,39.75,76480.52,0.0,0.02039,2e-05,3.75108]
[1779814909624,39.75,76482.92,0.0,0.02043,2e-05,3.75695]
[1779814911970,39.75,76482.69,0.0,0.02043,2e-05,3.75628]
[1779814912016,39.75,76505.53,0.0,0.0208,2e-05,3.81559]
[1779814915230,39.75,76505.61,0.0,0.0208,2e-05,3.81554]
[1779814915237,39.75,76496.95,0.0,0.02065,2e-05,3.79261]
[1779814920702,39.74,76491.99,0.0,0.02057,2e-05,3.77901]
[1779814924730,39.74,76506.46,0.0,0.0208,2e-05,3.81618]
[1779814929766,39.74,76506.44,0.0,0.0208,2e-05,3.81522]
[1779814934800,39.74,76515.27,0.0,0.02094,2e-05,3.83748]
[1779814939835,39.74,76516.26,0.0,0.02095,2e-05,3.83899]
[1779814944872,39.73,76502.07,0.0,0.02071,2e-05,3.80079]
[1779814945881,39.73,76488.57,0.0,0.02048,2e-05,3.76553]
[1779814950915,39.73,76485.54,0.0,0.02043,2e-05,3.75722]
[1779814955950,39.73,76491.2,0.0,0.02051,2e-05,3.76955]
[1779814960985,39.73,76495.83,0.0,0.02058,2e-05,3.78095]
[1779814966024,39.73,76496.08,0.0,0.02058,2e-05,3.78081]
[1779814971058,39.73,76501.99,0.0,0.02067,2e-05,3.79545]
[1779814976094,39.72,76512.98,0.0,0.02085,2e-05,3.82329]
[1779814981128,39.72,76509.13,0.0,0.02078,2e-05,3.81225]
[1779814986166,39.72,76514.82,0.0,0.02087,2e-05,3.82625]
[1779814991198,39.72,76516.95,0.0,0.0209,2e-05,3.83085]
[1779814996234,39.71,76517.09,0.0,0.02089,2e-05,3.83021]
[1779815001268,39.71,76526.86,0.0,0.02105,2e-05,3.8548]
[1779815006303,39.71,76535.52,0.0,0.02118,2e-05,3.87636]
[1779815011338,39.69,76541.16,0.0,0.02123,2e-05,3.88257]
[1779815016373,39.66,76545.1,0.0,0.0212,2e-05,3.87838]
[1779815021408,39.62,76544.25,0.0,0.02109,2e-05,3.86181]
[1779815026445,39.62,76550.92,0.0,0.02119,2e-05,3.87813]
[1779815031483,39.61,76555.73,0.0,0.02126,2e-05,3.88932]
[1779815036526,39.61,76544.2,0.0,0.02106,2e-05,3.85707]
[1779815040554,39.61,76554.52,0.0,0.02123,2e-05,3.88333]
[1779815045589,39.6,76555.48,0.0,0.02123,2e-05,3.88435]
[1779815050625,39.6,76557.11,0.0,0.02125,2e-05,3.88719]
[1779815055660,39.6,76553.96,0.0,0.02119,2e-05,3.87731]
[1779815057673,39.59,76564.2,0.0,0.02136,2e-05,3.90401]
[1779815062708,39.59,76569.22,0.0,0.02143,2e-05,3.91578]
[1779815067744,39.59,76568.11,0.0,0.0214,2e-05,3.91106]
[1779815070773,39.58,76552.54,0.0,0.02113,2e-05,3.86859]
[1779815075808,39.58,76551.24,0.0,0.02109,2e-05,3.8619]
[1779815080843,39.58,76552.19,0.0,0.0211,2e-05,3.86315]
[1779815087892,39.57,76553.22,0.0,0.0211,2e-05,3.86415]
[1779815092928,39.57,76546.15,0.0,0.02098,2e-05,3.84433]
[1779815095950,39.57,76533.92,0.0,0.02077,2e-05,3.81159]
[1779815100984,39.57,76519.15,0.0,0.02052,2e-05,3.77233]
[1779815106019,39.57,76518.14,0.0,0.02051,2e-05,3.76928]
[1779815111057,39.57,76513.1,0.0,0.02042,2e-05,3.75584]
[1779815116089,39.57,76506.86,0.0,0.02032,2e-05,3.73936]
[1779815121125,39.56,76500.99,0.0,0.02022,2e-05,3.72397]
[1779815126160,39.56,76497.46,0.0,0.02016,2e-05,3.7147]
[1779815129181,39.56,76486.1,0.0,0.01998,2e-05,3.68544]
[1779815131195,39.56,76471.26,0.0,0.01973,2e-05,3.64579]
[1779815136229,39.57,76472.25,0.0,0.01975,2e-05,3.64873]
[1779815141265,39.57,76471.42,0.0,0.01974,2e-05,3.64709]
[1779815146300,39.57,76463.92,0.0,0.01963,2e-05,3.62871]
[1779815151335,39.57,76460.88,0.0,0.01958,2e-05,3.62191]
[1779815156370,39.57,76447.82,0.0,0.01938,2e-05,3.58984]
[1779815161408,39.58,76439.21,0.0,0.01926,2e-05,3.56939]
[1779815166441,39.58,76431.36,0.0,0.01914,2e-05,3.55103]
[1779815171475,39.58,76428.66,0.0,0.01911,2e-05,3.54564]
[1779815176510,39.58,76428.59,0.0,0.01912,2e-05,3.54677]
[1779815181545,39.59,76431.19,0.0,0.01916,2e-05,3.55451]
[1779815186582,39.59,76420.45,0.0,0.01901,2e-05,3.52925]
[1779815191625,39.6,76407.18,0.0,0.0188,2e-05,3.49619]
[1779815193029,39.6,76407.18,0.0,0.01881,2e-05,3.49652]
[1779815193636,39.6,76392.93,0.0,0.01859,2e-05,3.46198]
[1779815194340,39.6,76392.93,0.0,0.01859,2e-05,3.46198]
[1779815194644,39.6,76388.76,0.0,0.01853,2e-05,3.45182]
[1779815199679,39.6,76399.1,0.0,0.0187,2e-05,3.47964]
[1779815204714,39.61,76409.3,0.0,0.01887,2e-05,3.50652]
[1779815209747,39.61,76411.99,0.0,0.01892,2e-05,3.5149]
[1779815212770,39.62,76427.35,0.0,0.01916,2e-05,3.55399]
[1779815217805,39.62,76434.74,0.0,0.01929,2e-05,3.57373]
[1779815222840,39.62,76446.44,0.0,0.01948,2e-05,3.60425]
[1779815227876,39.62,76440.73,0.0,0.01939,2e-05,3.5909]
[1779815232910,39.63,76439.39,0.0,0.01938,2e-05,3.5885]
[1779815237945,39.63,76433.93,0.0,0.0193,2e-05,3.5758]
[1779815242982,39.63,76434.96,0.0,0.01932,2e-05,3.57935]
[1779815248017,39.63,76434.62,0.0,0.01932,2e-05,3.57947]
[1779815253051,39.64,76427.61,0.0,0.01921,2e-05,3.56107]
[1779815260102,39.64,76424.38,0.0,0.01917,2e-05,3.5547]
[1779815264500,39.64,76417.78,0.0,0.01907,2e-05,3.53883]
[1779815264558,39.64,76435.12,0.0,0.01934,2e-05,3.58256]
[1779815268162,39.64,76420.29,0.0,0.01911,2e-05,3.54443]
[1779815270272,39.64,76419.54,0.0,0.01909,2e-05,3.5418]
[1779815270341,39.64,76418.33,0.0,0.01907,2e-05,3.53803]
[1779815275680,39.63,76418.71,0.0,0.01904,2e-05,3.53446]
[1779815281255,39.62,76425.69,0.0,0.01913,2e-05,3.54806]
[1779815283090,39.61,76428.63,0.0,0.01917,2e-05,3.55462]
[1779815283270,39.61,76427.66,0.0,0.01915,2e-05,3.55143]
[1779815285398,39.61,76427.4,0.0,0.01914,2e-05,3.55002]
[1779815285750,39.61,76428.72,0.0,0.01916,2e-05,3.55387]
[1779815291326,39.62,76424.93,0.0,0.01911,2e-05,3.54585]
[1779815296362,39.62,76425.59,0.0,0.01913,2e-05,3.54891]
[1779815299383,39.62,76439.76,0.0,0.01936,2e-05,3.5851]
[1779815304418,39.62,76439.81,0.0,0.01937,2e-05,3.58634]
[1779815309454,39.63,76439.78,0.0,0.01937,2e-05,3.58735]
[1779815314488,39.63,76440.12,0.0,0.01938,2e-05,3.58739]
[1779815319523,39.63,76442.44,0.0,0.01942,2e-05,3.59418]
[1779815324558,39.63,76440.02,0.0,0.01939,2e-05,3.58905]
[1779815328586,39.64,76450.23,0.0,0.01955,2e-05,3.61549]
[1779815333623,39.64,76447.75,0.0,0.01952,2e-05,3.60998]
[1779815338656,39.64,76446.59,0.0,0.0195,2e-05,3.60778]
[1779815343691,39.64,76440.57,0.0,0.01941,2e-05,3.5935]
[1779815348730,39.64,76437.15,0.0,0.01937,2e-05,3.58573]
[1779815353762,39.65,76439.18,0.0,0.0194,2e-05,3.59158]
[1779815358798,39.65,76440.37,0.0,0.01943,2e-05,3.5953]
[1779815363833,39.65,76442.32,0.0,0.01946,2e-05,3.60087]
[1779815368870,39.65,76446.09,0.0,0.01952,2e-05,3.61086]
[1779815373904,39.65,76446.34,0.0,0.01952,2e-05,3.6101]
[1779815375919,39.65,76457.3,0.0,0.01969,2e-05,3.6379]
[1779815380953,39.65,76461.12,0.0,0.01976,2e-05,3.64784]
[1779815385987,39.65,76466.48,0.0,0.01984,2e-05,3.66169]
[1779815391024,39.65,76467.6,0.0,0.01986,2e-05,3.66477]
[1779815395057,39.65,76483.41,0.0,0.02012,2e-05,3.70532]
[1779815401100,39.65,76478.54,0.0,0.02004,2e-05,3.69288]
[1779815406595,39.65,76478.55,0.0,0.02004,2e-05,3.69292]
[1779815412177,39.65,76476.26,0.0,0.02,2e-05,3.68711]
[1779815417213,39.65,76476.31,0.0,0.02,2e-05,3.68733]
[1779815422247,39.66,76472.47,0.0,0.01994,2e-05,3.67768]
[1779815427282,39.66,76472.23,0.0,0.01994,2e-05,3.67728]
[1779815430303,39.66,76462.08,0.0,0.01978,2e-05,3.65167]
[1779815434332,39.66,76454.14,0.0,0.01965,2e-05,3.6301]
[1779815439368,39.66,76447.37,0.0,0.01955,2e-05,3.61365]
[1779815440422,39.66,76447.37,0.0,0.01955,2e-05,3.61365]
[1779815440490,39.66,76456.87,0.0,0.0197,2e-05,3.63776]
[1779815444782,39.66,76456.15,0.0,0.01969,2e-05,3.63622]
[1779815444784,39.66,76462.51,0.0,0.01979,2e-05,3.65243]
[1779815450465,39.66,76465.58,0.0,0.01984,2e-05,3.66061]
[1779815455498,39.66,76468.42,0.0,0.01989,2e-05,3.6681]
[1779815460533,39.66,76470.09,0.0,0.01991,2e-05,3.67262]
[1779815464561,39.66,76480.54,0.0,0.02008,2e-05,3.69945]
[1779815469601,39.66,76482.05,0.0,0.02011,2e-05,3.70338]
[1779815474636,39.66,76482.1,0.0,0.02011,2e-05,3.70351]
[1779815479672,39.66,76483.44,0.0,0.02013,2e-05,3.70693]
[1779815485716,39.66,76481.16,0.0,0.02009,2e-05,3.70107]
[1779815490749,39.66,76470.22,0.0,0.01992,2e-05,3.67324]
[1779815495784,39.66,76467.22,0.0,0.01986,2e-05,3.66401]
[1779815499405,39.66,76466.66,0.0,0.01985,2e-05,3.6627]
[1779815499811,39.66,76466.66,0.0,0.01986,2e-05,3.66282]
[1779815501804,39.66,76459.15,0.0,0.01974,2e-05,3.64382]
[1779815501891,39.67,76454.89,0.0,0.01967,2e-05,3.63322]
[1779815507308,39.67,76451.87,0.0,0.01963,2e-05,3.62612]
[1779815512903,39.67,76451.63,0.0,0.01963,2e-05,3.62616]
[1779815518945,39.67,76445.01,0.0,0.01953,2e-05,3.61028]
[1779815521526,39.67,76443.96,0.0,0.01951,2e-05,3.60792]
[1779815521967,39.67,76442.31,0.0,0.01949,2e-05,3.60391]
[1779815523981,39.67,76430.92,0.0,0.01931,2e-05,3.5757]
[1779815525698,39.67,76433.06,0.0,0.01935,2e-05,3.58124]
[1779815526002,39.67,76433.65,0.0,0.01936,2e-05,3.5829]
[1779815531089,39.68,76434.46,0.0,0.01937,2e-05,3.58584]
[1779815537074,39.68,76431.17,0.0,0.01933,2e-05,3.57876]
[1779815542109,39.68,76422.86,0.0,0.01921,2e-05,3.55912]
[1779815547144,39.68,76424.79,0.0,0.01925,2e-05,3.56507]
[1779815552178,39.69,76425.12,0.0,0.01925,2e-05,3.56518]
[1779815557667,39.69,76425.11,0.0,0.01926,2e-05,3.5663]
[1779815563255,39.69,76425.87,0.0,0.01928,2e-05,3.56955]
[1779815568291,39.7,76425.55,0.0,0.01928,2e-05,3.56987]
[1779815570304,39.7,76410.95,0.0,0.01906,2e-05,3.53408]
[1779815575339,39.7,76412.86,0.0,0.01909,2e-05,3.54029]
[1779815580375,39.7,76420.13,0.0,0.01922,2e-05,3.55979]
[1779815585410,39.71,76423.36,0.0,0.01927,2e-05,3.56915]
[1779815590445,39.71,76423.26,0.0,0.01928,2e-05,3.57022]
[1779815595479,39.71,76425.43,0.0,0.01932,2e-05,3.57696]
[1779815600517,39.72,76431.89,0.0,0.01943,2e-05,3.5944]
[1779815605553,39.72,76433.47,0.0,0.01946,2e-05,3.59953]
[1779815610587,39.72,76434.55,0.0,0.01949,2e-05,3.60333]
[1779815615627,39.73,76432.53,0.0,0.01945,2e-05,3.59746]
[1779815620658,39.73,76431.9,0.0,0.01945,2e-05,3.59691]
[1779815625693,39.73,76432.82,0.0,0.01947,2e-05,3.6002]
[1779815630728,39.73,76432.14,0.0,0.01947,2e-05,3.59946]
[1779815635767,39.74,76432.61,0.0,0.01948,2e-05,3.60158]
[1779815640798,39.74,76434.31,0.0,0.01951,2e-05,3.60671]
[1779815645837,39.74,76433.44,0.0,0.0195,2e-05,3.6054]
[1779815651875,39.74,76433.48,0.0,0.01951,2e-05,3.60658]
[1779815656910,39.75,76439.17,0.0,0.01961,2e-05,3.62167]
[1779815661946,39.75,76436.57,0.0,0.01957,2e-05,3.61587]
[1779815666983,39.75,76436.66,0.0,0.01958,2e-05,3.61683]
[1779815672018,39.75,76434.06,0.0,0.01953,2e-05,3.60937]
[1779815677054,39.75,76431.66,0.0,0.0195,2e-05,3.60416]
[1779815682087,39.76,76425.54,0.0,0.01941,2e-05,3.58953]
[1779815683094,39.76,76407.81,0.0,0.01914,2e-05,3.54587]
[1779815688129,39.76,76404.41,0.0,0.01909,2e-05,3.5389]
[1779815693164,39.76,76404.86,0.0,0.01911,2e-05,3.54146]
[1779815696311,39.77,76405.44,0.0,0.01912,2e-05,3.54348]
[1779815697192,39.77,76408.18,0.0,0.01917,2e-05,3.55084]
[1779815699262,39.77,76406.84,0.0,0.01915,2e-05,3.5478]
[1779815699310,39.77,76406.29,0.0,0.01914,2e-05,3.54672]
[1779815705249,39.77,76409.69,0.0,0.0192,2e-05,3.55681]
[1779815708268,39.77,76398.92,0.0,0.01904,2e-05,3.531]
[1779815712298,39.78,76387.14,0.0,0.01887,2e-05,3.50325]
[1779815717335,39.78,76383.92,0.0,0.01883,2e-05,3.49718]
[1779815722366,39.79,76381.36,0.0,0.01881,2e-05,3.4928]
[1779815727404,39.79,76380.04,0.0,0.0188,2e-05,3.49144]
[1779815732439,39.8,76375.11,0.0,0.01873,2e-05,3.47942]
[1779815737474,39.8,76363.4,0.0,0.01856,2e-05,3.4528]
[1779815742511,39.81,76358.79,0.0,0.0185,1e-05,3.44366]
[1779815749024,39.81,76356.43,0.0,0.01849,1e-05,3.44047]
[1779815754595,39.82,76356.29,0.0,0.0185,1e-05,3.44262]
[1779815759629,39.83,76359.11,0.0,0.01855,2e-05,3.4515]
[1779815764665,39.83,76359.91,0.0,0.01858,2e-05,3.45548]
[1779815768205,39.83,76359.38,0.0,0.01858,2e-05,3.455]
[1779815768249,39.84,76358.89,0.0,0.01857,2e-05,3.45462]
[1779815769370,39.84,76358.89,0.0,0.01857,2e-05,3.45462]
[1779815769398,39.83,76359.02,0.0,0.01857,2e-05,3.4543]
[1779815774735,39.83,76361.52,0.0,0.0186,2e-05,3.4586]
[1779815779237,39.83,76350.46,0.0,0.01843,1e-05,3.43217]
[1779815784811,39.83,76357.39,0.0,0.01854,1e-05,3.44846]
[1779815785816,39.83,76374.19,0.0,0.01878,2e-05,3.48844]
[1779815787661,39.82,76373.99,0.0,0.01877,2e-05,3.48701]
[1779815787832,39.82,76375.42,0.0,0.01879,2e-05,3.48955]
[1779815789307,39.82,76397.14,0.0,0.01911,2e-05,3.54093]
[1779815790532,39.82,76397.14,0.0,0.01911,2e-05,3.54093]
[1779815790851,39.81,76395.42,0.0,0.01908,2e-05,3.53564]
[1779815795886,39.81,76393.75,0.0,0.01902,2e-05,3.52656]
[1779815800921,39.81,76393.39,0.0,0.01902,2e-05,3.52563]
[1779815805957,39.8,76385.7,0.0,0.01889,2e-05,3.50575]
[1779815809451,39.79,76365.98,0.0,0.01857,2e-05,3.45387]
[1779815811999,39.79,76355.48,0.0,0.0184,1e-05,3.42675]
[1779815816476,39.78,76358.67,0.0,0.01843,1e-05,3.43115]
[1779815817034,39.78,76359.17,0.0,0.01843,1e-05,3.43154]
[1779815820503,39.78,76360.57,0.0,0.01845,1e-05,3.43497]
[1779815821061,39.78,76362.66,0.0,0.01849,1e-05,3.44046]
[1779815826103,39.78,76363.54,0.0,0.01851,1e-05,3.44471]
[1779815829137,39.79,76376.1,0.0,0.01871,2e-05,3.47687]
[1779815834172,39.79,76371.32,0.0,0.01865,2e-05,3.46716]
[1779815839210,39.8,76371.69,0.0,0.01867,2e-05,3.47]
[1779815844244,39.8,76371.24,0.0,0.01867,2e-05,3.4708]
[1779815849279,39.81,76361.02,0.0,0.01853,2e-05,3.44794]
[1779815854314,39.81,76361.39,0.0,0.01854,2e-05,3.44913]
[1779815859350,39.82,76355.76,0.0,0.01847,1e-05,3.43762]
[1779815864386,39.83,76356.05,0.0,0.01849,1e-05,3.44051]
[1779815867863,39.83,76347.76,0.0,0.01837,1e-05,3.42182]
[1779815868413,39.83,76330.61,0.0,0.01812,1e-05,3.38119]
[1779815869666,39.83,76326.28,0.0,0.01806,1e-05,3.3714]
[1779815870427,39.83,76329.26,0.0,0.01811,1e-05,3.37905]
[1779815875462,39.84,76320.56,0.0,0.018,1e-05,3.36099]
[1779815880496,39.85,76323.05,0.0,0.01805,1e-05,3.36969]
[1779815883518,39.85,76310.41,0.0,0.01788,1e-05,3.34137]
[1779815884050,39.85,76310.41,0.0,0.01788,1e-05,3.34137]
[1779815884526,39.85,76304.97,0.0,0.0178,1e-05,3.32913]
[1779815887548,39.86,76319.54,0.0,0.01803,1e-05,3.36541]
[1779815887780,39.86,76319.54,0.0,0.01803,1e-05,3.36541]
[1779815888553,39.86,76328.56,0.0,0.01816,1e-05,3.38745]
[1779815890027,39.86,76339.16,0.0,0.01833,1e-05,3.41386]
[1779815895605,39.87,76346.73,0.0,0.01846,1e-05,3.43481]
[1779815900641,39.88,76346.33,0.0,0.01846,1e-05,3.4361]
[1779815905677,39.88,76342.69,0.0,0.01842,1e-05,3.42963]
[1779815907443,39.88,76342.69,0.0,0.01842,1e-05,3.42963]
[1779815907491,39.88,76329.99,0.0,0.01824,1e-05,3.39964]
[1779815908709,39.89,76318.21,0.0,0.01807,1e-05,3.37262]
[1779815910478,39.89,76318.21,0.0,0.01807,1e-05,3.37262]
[1779815910492,39.89,76310.04,0.0,0.01796,1e-05,3.3538]
[1779815915757,39.9,76308.67,0.0,0.01795,1e-05,3.35234]
[1779815920792,39.9,76307.09,0.0,0.01795,1e-05,3.35166]
[1779815923813,39.91,76290.47,0.0,0.01772,1e-05,3.31433]
[1779815928848,39.92,76288.04,0.0,0.0177,1e-05,3.31194]
[1779815932877,39.92,76298.93,0.0,0.01787,1e-05,3.33943]
[1779815937911,39.93,76306.57,0.0,0.018,1e-05,3.36093]
[1779815942948,39.94,76298.74,0.0,0.0179,1e-05,3.34474]
[1779815947982,39.95,76296.65,0.0,0.01789,1e-05,3.34287]
[1779815952011,39.95,76286.47,0.0,0.01775,1e-05,3.31985]
[1779815957055,39.95,76280.97,0.0,0.01767,1e-05,3.30671]
[1779815962089,39.95,76270.41,0.0,0.01752,1e-05,3.28194]
[1779815965576,39.95,76289.02,0.0,0.01779,1e-05,3.32538]
[1779815967127,39.95,76304.21,0.0,0.01801,1e-05,3.36239]
[1779815972162,39.96,76302.0,0.0,0.01799,1e-05,3.35764]
[1779815975182,39.96,76291.11,0.0,0.01783,1e-05,3.33217]
[1779815980218,39.96,76283.14,0.0,0.01773,1e-05,3.31514]
[1779815982333,39.96,76282.38,0.0,0.01771,1e-05,3.3133]
[1779815982413,39.96,76236.32,0.0,0.01706,1e-05,3.20686]
[1779815984897,39.97,76237.85,0.0,0.01709,1e-05,3.21163]
[1779815985256,39.97,76236.25,0.0,0.01708,1e-05,3.20915]
[1779815990293,39.97,76247.56,0.0,0.01724,1e-05,3.23553]
[1779815995325,39.97,76254.85,0.0,0.01734,1e-05,3.25263]
[1779816000360,39.98,76255.52,0.0,0.01736,1e-05,3.2557]
[1779816002374,39.98,76244.08,0.0,0.01721,1e-05,3.23085]
[1779816005395,39.98,76233.69,0.0,0.01707,1e-05,3.20734]
[1779816010430,40.01,76229.07,0.0,0.01707,1e-05,3.20776]
[1779816012444,40.05,76216.13,0.0,0.01699,1e-05,3.19439]
[1779816017490,40.1,76225.3,0.0,0.01722,1e-05,3.23221]
[1779816021514,40.13,76214.54,0.0,0.01714,1e-05,3.21835]
[1779816026551,40.16,76214.25,0.0,0.0172,1e-05,3.22822]
[1779816028580,40.16,76198.89,0.0,0.017,1e-05,3.19473]
[1779816029713,40.16,76198.89,0.0,0.017,1e-05,3.19473]
[1779816030589,40.2,76189.13,0.0,0.01696,1e-05,3.18793]
[1779816035622,40.29,76196.44,0.0,0.01724,1e-05,3.23426]
[1779816037109,40.29,76192.64,0.0,0.0172,1e-05,3.22629]
[1779816037635,40.31,76179.81,0.0,0.01706,1e-05,3.20421]
[1779816041672,40.37,76164.48,0.0,0.01699,1e-05,3.19125]
[1779816042161,40.37,76164.48,0.0,0.01699,1e-05,3.19125]
[1779816042679,40.37,76161.54,0.0,0.01695,1e-05,3.18497]
[1779816045704,40.37,76149.13,0.0,0.01678,1e-05,3.15801]
[1779816050741,40.38,76144.6,0.0,0.01673,1e-05,3.14871]
[1779816051305,40.38,76144.6,0.0,0.01673,1e-05,3.14871]
[1779816051763,40.38,76138.9,0.0,0.01665,1e-05,3.13616]
[1779816056782,40.38,76132.16,0.0,0.01656,1e-05,3.1221]
[1779816060810,40.38,76149.89,0.0,0.01681,1e-05,3.16225]
[1779816063834,40.38,76164.78,0.0,0.01701,1e-05,3.19595]
[1779816067434,40.38,76170.18,0.0,0.01709,1e-05,3.20837]
[1779816067531,40.38,76171.82,0.0,0.01711,1e-05,3.21213]
[1779816068566,40.38,76171.82,0.0,0.01711,1e-05,3.21213]
[1779816068649,40.38,76171.21,0.0,0.01711,1e-05,3.21078]
[1779816069916,40.38,76171.21,0.0,0.01711,1e-05,3.21083]
[1779816069932,40.38,76147.77,0.0,0.01678,1e-05,3.15812]
[1779816073279,40.38,76155.85,0.0,0.01688,1e-05,3.17419]
[1779816073347,40.38,76171.77,0.0,0.0171,1e-05,3.21019]
[1779816075927,40.37,76182.47,0.0,0.01724,1e-05,3.23211]
[1779816079038,40.37,76185.36,0.0,0.01728,1e-05,3.23868]
[1779816079132,40.37,76179.69,0.0,0.01719,1e-05,3.22452]
[1779816082499,40.36,76190.87,0.0,0.01732,1e-05,3.24633]
[1779816086388,40.35,76187.22,0.0,0.01725,1e-05,3.23424]
[1779816086475,40.34,76193.11,0.0,0.01732,1e-05,3.24643]
[1779816092002,40.33,76190.39,0.0,0.01724,1e-05,3.23223]
[1779816092107,40.32,76196.05,0.0,0.01731,1e-05,3.2439]
[1779816096069,40.31,76175.21,0.0,0.01699,1e-05,3.19286]
[1779816097074,40.31,76161.89,0.0,0.0168,1e-05,3.16063]
[1779816102640,40.29,76173.07,0.0,0.01692,1e-05,3.18026]
[1779816108163,40.27,76175.34,0.0,0.01691,1e-05,3.17864]
[1779816109162,40.27,76152.32,0.0,0.01659,1e-05,3.12609]
[1779816114449,40.26,76151.68,0.0,0.01655,1e-05,3.12067]
[1779816114526,40.26,76182.63,0.0,0.01697,1e-05,3.18896]
[1779816118978,40.24,76187.41,0.0,0.01701,1e-05,3.19524]
[1779816119232,40.24,76197.73,0.0,0.01714,1e-05,3.21749]
[1779816124269,40.23,76193.3,0.0,0.01704,1e-05,3.20166]
[1779816129304,40.21,76192.61,0.0,0.017,1e-05,3.19442]
[1779816134340,40.19,76197.53,0.0,0.01703,1e-05,3.19986]
[1779816139374,40.18,76203.26,0.0,0.01708,1e-05,3.20715]
[1779816144413,40.16,76191.08,0.0,0.01687,1e-05,3.17391]
[1779816147434,40.15,76180.68,0.0,0.01671,1e-05,3.14739]
[1779816150452,40.15,76191.5,0.0,0.01684,1e-05,3.1686]
[1779816155487,40.13,76191.85,0.0,0.0168,1e-05,3.16245]
[1779816160524,40.12,76193.63,0.0,0.0168,1e-05,3.16129]
[1779816165565,40.1,76196.83,0.0,0.01681,1e-05,3.16327]
[1779816168580,40.09,76207.81,0.0,0.01694,1e-05,3.18489]
[1779816173614,40.08,76212.65,0.0,0.01697,1e-05,3.19042]
[1779816178652,40.06,76208.2,0.0,0.01688,1e-05,3.17495]
[1779816183686,40.05,76211.15,0.0,0.01688,1e-05,3.17635]
[1779816188722,40.04,76202.92,0.0,0.01674,1e-05,3.15268]
[1779816193757,40.02,76213.63,0.0,0.01686,1e-05,3.17176]
[1779816197786,40.01,76202.02,0.0,0.01667,1e-05,3.14156]
[1779816202822,40.0,76207.75,0.0,0.01672,1e-05,3.14946]
[1779816206858,39.99,76197.59,0.0,0.01656,1e-05,3.12274]
[1779816211889,39.97,76195.75,0.0,0.01649,1e-05,3.11222]
[1779816216923,39.96,76183.6,0.0,0.0163,1e-05,3.08057]
[1779816221960,39.95,76178.75,0.0,0.01621,1e-05,3.06553]
[1779816226996,39.94,76176.72,0.0,0.01615,1e-05,3.05684]
[1779816230016,39.93,76166.06,0.0,0.016,1e-05,3.031]
[1779816232031,39.93,76155.21,0.0,0.01585,1e-05,3.00578]
[1779816233598,39.92,76126.73,0.0,0.01547,1e-05,2.94292]
[1779816239081,39.91,76126.3,0.0,0.01544,1e-05,2.93827]
[1779816244115,39.9,76123.26,0.0,0.01538,1e-05,2.92933]
[1779816246133,39.9,76134.58,0.0,0.01552,1e-05,2.9517]
[1779816251168,39.89,76127.18,0.0,0.0154,1e-05,2.93266]
[1779816256202,39.88,76128.1,0.0,0.0154,1e-05,2.93163]
[1779816261237,39.87,76128.09,0.0,0.01538,1e-05,2.9286]
[1779816266272,39.86,76123.7,0.0,0.0153,1e-05,2.91628]
[1779816271888,39.86,76123.69,0.0,0.01529,1e-05,2.91398]
[1779816271911,39.86,76085.47,0.0,0.0148,1e-05,2.83143]
[1779816276368,39.85,76114.94,0.0,0.01515,1e-05,2.89105]
[1779816278962,39.85,76110.72,0.0,0.0151,1e-05,2.88162]
[1779816279018,39.85,76094.99,0.0,0.0149,1e-05,2.84813]
[1779816284419,39.84,76095.07,0.0,0.01488,1e-05,2.8456]
[1779816289454,39.83,76101.3,0.0,0.01495,1e-05,2.85637]
[1779816294489,39.82,76104.74,0.0,0.01498,1e-05,2.86125]
[1779816299524,39.82,76102.73,0.0,0.01494,1e-05,2.85465]
[1779816304559,39.81,76105.4,0.0,0.01495,1e-05,2.85787]
[1779816309594,39.8,76109.64,0.0,0.01499,1e-05,2.86434]
[1779816312615,39.8,76096.06,0.0,0.01481,1e-05,2.83457]
[1779816313909,39.8,76096.06,0.0,0.01481,1e-05,2.83457]
[1779816313936,39.8,76099.31,0.0,0.01485,1e-05,2.84092]
[1779816319686,39.79,76100.72,0.0,0.01485,1e-05,2.84121]
[1779816320516,39.79,76100.72,0.0,0.01485,1e-05,2.84121]
[1779816320691,39.79,76101.37,0.0,0.01486,1e-05,2.84213]
[1779816325725,39.78,76101.62,0.0,0.01485,1e-05,2.84046]
[1779816330760,39.78,76105.18,0.0,0.01488,1e-05,2.84563]
[1779816335798,39.77,76099.69,0.0,0.01479,1e-05,2.83042]
[1779816337811,39.77,76087.1,0.0,0.01463,1e-05,2.8035]
[1779816339827,39.77,76075.72,0.0,0.01449,1e-05,2.77937]
[1779816344872,39.76,76081.39,0.0,0.01455,1e-05,2.78934]
[1779816349906,39.76,76073.25,0.0,0.01444,1e-05,2.77099]
[1779816354941,39.75,76078.76,0.0,0.01449,1e-05,2.78068]
[1779816359977,39.75,76081.34,0.0,0.01452,1e-05,2.78437]
[1779816365019,39.74,76087.08,0.0,0.01458,1e-05,2.79458]
[1779816370053,39.74,76088.71,0.0,0.01459,1e-05,2.79623]
[1779816373259,39.73,76085.87,0.0,0.01454,1e-05,2.78934]
[1779816374084,39.73,76058.9,0.0,0.01421,1e-05,2.73383]
[1779816379122,39.72,76054.34,0.0,0.01413,1e-05,2.71995]
[1779816381144,39.71,76042.53,0.0,0.01398,1e-05,2.69386]
[1779816382153,39.71,76016.78,0.0,0.01366,1e-05,2.64093]
[1779816384173,39.71,76003.82,0.0,0.01351,1e-05,2.61527]
[1779816386198,39.71,75986.26,0.0,0.01331,1e-05,2.58054]
[1779816389212,39.71,75999.4,0.0,0.01346,1e-05,2.60644]
[1779816392279,39.71,76023.48,0.0,0.01373,1e-05,2.65235]
[1779816394038,39.71,76023.48,0.0,0.01373,1e-05,2.65235]
[1779816394098,39.71,76005.13,0.0,0.01352,1e-05,2.61581]
[1779816398334,39.7,76015.66,0.0,0.01364,1e-05,2.63619]
[1779816403369,39.7,76010.35,0.0,0.01357,1e-05,2.62537]
[1779816408404,39.7,76002.77,0.0,0.01349,1e-05,2.61025]
[1779816410418,39.7,76022.72,0.0,0.01372,1e-05,2.6494]
[1779816415454,39.7,76026.28,0.0,0.01375,1e-05,2.65589]
[1779816420496,39.7,76032.49,0.0,0.01382,1e-05,2.66762]
[1779816421743,39.7,76032.49,0.0,0.01382,1e-05,2.66762]
[1779816421820,39.7,76052.43,0.0,0.01406,1e-05,2.70744]
[1779816423376,39.7,76052.43,0.0,0.01406,1e-05,2.70724]
[1779816423521,39.7,76053.89,0.0,0.01407,1e-05,2.70997]
[1779816426541,39.69,76065.46,0.0,0.01421,1e-05,2.73275]
[1779816431577,39.69,76068.11,0.0,0.01423,1e-05,2.73684]
[1779816436620,39.69,76065.0,0.0,0.01419,1e-05,2.72932]
[1779816441650,39.68,76074.7,0.0,0.0143,1e-05,2.74784]
[1779816446685,39.68,76075.29,0.0,0.0143,1e-05,2.74779]
[1779816451720,39.68,76077.48,0.0,0.01431,1e-05,2.74945]
[1779816456761,39.67,76082.01,0.0,0.01436,1e-05,2.75746]
[1779816461792,39.67,76077.62,0.0,0.01429,1e-05,2.74727]
[1779816466827,39.67,76074.67,0.0,0.01425,1e-05,2.7401]
[1779816471862,39.66,76068.2,0.0,0.01417,1e-05,2.72592]
[1779816476898,39.66,76053.59,0.0,0.01399,1e-05,2.69542]
[1779816481946,39.66,76037.85,0.0,0.0138,1e-05,2.66331]
[1779816483953,39.66,76025.78,0.0,0.01366,1e-05,2.6392]
[1779816484826,39.66,76025.78,0.0,0.01366,1e-05,2.6392]
[1779816484956,39.66,76025.72,0.0,0.01365,1e-05,2.63904]
[1779816486297,39.66,76025.72,0.0,0.01365,1e-05,2.63904]
[1779816486302,39.66,76015.67,0.0,0.01354,1e-05,2.61918]
[1779816489992,39.66,76026.97,0.0,0.01367,1e-05,2.64143]
[1779816492021,39.66,76046.72,0.0,0.0139,1e-05,2.68066]
[1779816497042,39.65,76044.12,0.0,0.01387,1e-05,2.67488]
[1779816502076,39.65,76045.91,0.0,0.01388,1e-05,2.6779]
[1779816505100,39.65,76031.77,0.0,0.01372,1e-05,2.64942]
[1779816507110,39.65,76020.69,0.0,0.01359,1e-05,2.62736]
[1779816512149,39.65,76001.33,0.0,0.01335,1e-05,2.58776]
[1779816514564,39.65,76001.37,0.0,0.01335,1e-05,2.5879]
[1779816515179,39.65,76005.62,0.0,0.0134,1e-05,2.59622]
[1779816518422,39.65,76005.23,0.0,0.0134,1e-05,2.59547]
[1779816519207,39.65,76007.48,0.0,0.01343,1e-05,2.59987]
[1779816521629,39.65,76010.37,0.0,0.01346,1e-05,2.60553]
[1779816522238,39.65,76002.68,0.0,0.01337,1e-05,2.59049]
[1779816523244,39.65,76013.64,0.0,0.0135,1e-05,2.61195]
[1779816526330,39.65,76016.68,0.0,0.01353,1e-05,2.61788]
[1779816527272,39.65,76017.03,0.0,0.01353,1e-05,2.61851]
[1779816529285,39.65,76004.53,0.0,0.01339,1e-05,2.59399]
[1779816532308,39.65,76017.36,0.0,0.01354,1e-05,2.61917]
[1779816536340,39.65,76028.58,0.0,0.01367,1e-05,2.64126]
[1779816538353,39.65,76017.12,0.0,0.01353,1e-05,2.61853]
[1779816543387,39.65,76007.32,0.0,0.01342,1e-05,2.59919]
[1779816548424,39.65,75997.2,0.0,0.01331,1e-05,2.57959]
[1779816553456,39.65,76004.82,0.0,0.01339,1e-05,2.59458]
[1779816558493,39.65,76007.66,0.0,0.01343,1e-05,2.60011]
[1779816563531,39.65,76009.19,0.0,0.01344,1e-05,2.6031]
[1779816567558,39.65,75994.96,0.0,0.01328,1e-05,2.57544]
[1779816573270,39.65,75994.52,0.0,0.01327,1e-05,2.57324]
[1779816573346,39.65,75992.79,0.0,0.01325,1e-05,2.56991]
[1779816575138,39.65,75992.79,0.0,0.01325,1e-05,2.56994]
[1779816575204,39.65,76002.3,0.0,0.01336,1e-05,2.58845]
[1779816578635,39.65,76013.16,0.0,0.01348,1e-05,2.60961]
[1779816583679,39.65,76003.57,0.0,0.01337,1e-05,2.59075]
[1779816588714,39.65,75995.89,0.0,0.01329,1e-05,2.5759]
[1779816593749,39.65,75987.82,0.0,0.0132,1e-05,2.56043]
[1779816598784,39.65,75986.56,0.0,0.01318,1e-05,2.5582]
[1779816603850,39.65,75925.42,0.0,0.01251,1e-05,2.44247]
[1779816605449,39.65,75925.42,0.0,0.01251,1e-05,2.44247]
[1779816605507,39.67,75884.65,0.0,0.01209,1e-05,2.37127]
[1779816607872,39.67,75863.34,0.0,0.01188,1e-05,2.33351]
[1779816608882,39.68,75844.29,0.0,0.01171,1e-05,2.30419]
[1779816609892,39.68,75817.59,0.0,0.01144,1e-05,2.25714]
[1779816614936,39.71,75835.7,0.0,0.01167,1e-05,2.29701]
[1779816617957,39.72,75822.55,0.0,0.01154,1e-05,2.27528]
[1779816618966,39.72,75811.94,0.0,0.01144,1e-05,2.25725]
[1779816619987,39.72,75829.17,0.0,0.01161,1e-05,2.2875]
[1779816621003,39.72,75846.71,0.0,0.0118,1e-05,2.31914]
[1779816621994,39.72,75857.73,0.0,0.01191,1e-05,2.33887]
[1779816623000,39.72,75886.06,0.0,0.01221,1e-05,2.39067]
[1779816624014,39.74,75899.99,0.0,0.01238,1e-05,2.42086]
[1779816625017,39.74,75925.61,0.0,0.01266,1e-05,2.46851]
[1779816626029,39.74,75954.13,0.0,0.01298,1e-05,2.52292]
[1779816629048,39.74,75966.05,0.0,0.01311,1e-05,2.54608]
[1779816631066,39.74,75950.65,0.0,0.01294,1e-05,2.51533]
[1779816634088,39.74,75931.89,0.0,0.01273,1e-05,2.48025]
[1779816635090,39.74,75913.61,0.0,0.01253,1e-05,2.44649]
[1779816640129,39.75,75914.31,0.0,0.01255,1e-05,2.44904]
[1779816641134,39.75,75895.6,0.0,0.01235,1e-05,2.41466]
[1779816643289,39.75,75895.6,0.0,0.01235,1e-05,2.41496]
[1779816643303,39.75,75905.57,0.0,0.01246,1e-05,2.43369]
[1779816648204,39.75,75928.62,0.0,0.01272,1e-05,2.47795]
[1779816650205,39.75,75916.92,0.0,0.01259,1e-05,2.45648]
[1779816652224,39.75,75880.55,0.0,0.0122,1e-05,2.3896]
[1779816656259,39.76,75901.52,0.0,0.01244,1e-05,2.42982]
[1779816661296,39.76,75901.15,0.0,0.01244,1e-05,2.43052]
[1779816662086,39.76,75901.15,0.0,0.01244,1e-05,2.43052]
[1779816662311,39.76,75868.25,0.0,0.01209,1e-05,2.37025]
[1779816663317,39.77,75881.53,0.0,0.01224,1e-05,2.39514]
[1779816667376,39.77,75910.12,0.0,0.01255,1e-05,2.4489]
[1779816668567,39.77,75910.12,0.0,0.01255,1e-05,2.4489]
[1779816668582,39.77,75933.3,0.0,0.01281,1e-05,2.49289]
[1779816670380,39.77,75946.69,0.0,0.01295,1e-05,2.51842]
[1779816674408,39.77,75920.23,0.0,0.01267,1e-05,2.46903]
[1779816679445,39.78,75916.91,0.0,0.01264,1e-05,2.46383]
[1779816684481,39.78,75906.7,0.0,0.01253,1e-05,2.44611]
[1779816689638,39.78,75909.59,0.0,0.01257,1e-05,2.45217]
[1779816689516,39.78,75877.92,0.0,0.01223,1e-05,2.39418]
[1779816690523,39.78,75866.08,0.0,0.01211,1e-05,2.37262]
[1779816691545,39.79,75850.47,0.0,0.01194,1e-05,2.34335]
[1779816692548,39.79,75811.84,0.0,0.01155,1e-05,2.27511]
[1779816693555,39.79,75800.22,0.0,0.01143,1e-05,2.25569]
[1779816695583,39.79,75785.98,0.0,0.0113,1e-05,2.23207]
[1779816696590,39.8,75802.52,0.0,0.01147,1e-05,2.26139]
[1779816697301,39.8,75802.52,0.0,0.01147,1e-05,2.26139]
[1779816697594,39.8,75831.94,0.0,0.01177,1e-05,2.31377]
[1779816702641,39.8,75846.78,0.0,0.01194,1e-05,2.34261]
[1779816707680,39.81,75846.85,0.0,0.01195,1e-05,2.34477]
[1779816710701,39.82,75859.83,0.0,0.01209,1e-05,2.36942]
[1779816715735,39.82,75857.74,0.0,0.01208,1e-05,2.3675]
[1779816717499,39.82,75857.74,0.0,0.01208,1e-05,2.3675]
[1779816717559,39.82,75860.05,0.0,0.01211,1e-05,2.37242]
[1779816720447,39.83,75854.33,0.0,0.01205,1e-05,2.36243]
[1779816720496,39.83,75847.47,0.0,0.01198,1e-05,2.35043]
[1779816721794,39.83,75835.7,0.0,0.01186,1e-05,2.33009]
[1779816722798,39.83,75863.51,0.0,0.01216,1e-05,2.38063]
[1779816724162,39.83,75863.51,0.0,0.01216,1e-05,2.38063]
[1779816724202,39.83,75867.32,0.0,0.0122,1e-05,2.3879]
[1779816727433,39.84,75856.69,0.0,0.01209,1e-05,2.37003]
[1779816727895,39.84,75856.69,0.0,0.01209,1e-05,2.37003]
[1779816727983,39.84,75851.48,0.0,0.01204,1e-05,2.36061]
[1779816733881,39.84,75868.26,0.0,0.01223,1e-05,2.39332]
[1779816738602,39.85,75867.89,0.0,0.01223,1e-05,2.39388]
[1779816738618,39.85,75867.66,0.0,0.01223,1e-05,2.39379]
[1779816740316,39.85,75867.66,0.0,0.01223,1e-05,2.39379]
[1779816740375,39.85,75871.97,0.0,0.01228,1e-05,2.40227]
[1779816742968,39.85,75855.74,0.0,0.01211,1e-05,2.37334]
[1779816747986,39.86,75856.63,0.0,0.01213,1e-05,2.37678]
[1779816753025,39.86,75850.75,0.0,0.01208,1e-05,2.36652]
[1779816758063,39.87,75858.03,0.0,0.01216,1e-05,2.38147]
[1779816761732,39.87,75860.41,0.0,0.01219,1e-05,2.38646]
[1779816762109,39.87,75875.98,0.0,0.01236,1e-05,2.41555]
[1779816763701,39.87,75875.98,0.0,0.01236,1e-05,2.41555]
[1779816763129,39.87,75889.51,0.0,0.01251,1e-05,2.44078]
[1779816764154,39.88,75898.03,0.0,0.0126,1e-05,2.45683]
[1779816769167,39.88,75896.77,0.0,0.01259,1e-05,2.45545]
[1779816774198,39.88,75897.57,0.0,0.01261,1e-05,2.45802]
[1779816779235,39.89,75893.04,0.0,0.01257,1e-05,2.45084]
[1779816781250,39.89,75867.58,0.0,0.0123,1e-05,2.40414]
[1779816782281,39.89,75867.58,0.0,0.0123,1e-05,2.40414]
[1779816782335,39.89,75852.58,0.0,0.01214,1e-05,2.37704]
[1779816788014,39.89,75846.62,0.0,0.01209,1e-05,2.36838]
[1779816788307,39.9,75830.29,0.0,0.01192,1e-05,2.33944]
[1779816793337,39.9,75833.18,0.0,0.01196,1e-05,2.34669]
[1779816798372,39.91,75824.4,0.0,0.01188,1e-05,2.33309]
[1779816799379,39.93,75808.79,0.0,0.01175,1e-05,2.31016]
[1779816804423,39.95,75803.04,0.0,0.01173,1e-05,2.30673]
[1779816806428,39.95,75781.92,0.0,0.01153,1e-05,2.27063]
[1779816809458,39.99,75799.17,0.0,0.01177,1e-05,2.31192]
[1779816811498,39.99,75823.75,0.0,0.01201,1e-05,2.35477]
[1779816816521,40.0,75828.53,0.0,0.01208,1e-05,2.36567]
[1779816821448,40.0,75824.35,0.0,0.01204,1e-05,2.35929]
[1779816821558,40.02,75794.33,0.0,0.01176,1e-05,2.31092]
[1779816822625,40.02,75794.33,0.0,0.01176,1e-05,2.31092]
[1779816822685,40.02,75804.56,0.0,0.01187,1e-05,2.32955]
[1779816828607,40.03,75812.35,0.0,0.01196,1e-05,2.34593]
[1779816833642,40.03,75796.92,0.0,0.01182,1e-05,2.32053]
[1779816838680,40.04,75802.43,0.0,0.01189,1e-05,2.33243]
[1779816843736,40.05,75801.06,0.0,0.01188,1e-05,2.332]
[1779816847720,40.05,75804.77,0.0,0.01193,1e-05,2.33978]
[1779816847807,40.05,75825.58,0.0,0.01215,1e-05,2.37754]
[1779816849621,40.05,75825.58,0.0,0.01215,1e-05,2.37794]
[1779816849769,40.06,75826.28,0.0,0.01216,1e-05,2.37954]
[1779816854597,40.06,75835.7,0.0,0.01227,1e-05,2.39788]
[1779816854799,40.06,75835.7,0.0,0.01227,1e-05,2.39819]
[1779816858561,40.06,75836.57,0.0,0.01228,1e-05,2.40068]
[1779816858827,40.06,75839.83,0.0,0.01232,1e-05,2.40692]
[1779816863539,40.07,75845.39,0.0,0.01238,1e-05,2.41824]
[1779816863862,40.07,75845.85,0.0,0.01239,1e-05,2.41936]
[1779816867245,40.07,75847.94,0.0,0.01242,1e-05,2.42375]
[1779816867328,40.07,75838.23,0.0,0.01231,1e-05,2.40627]
[1779816868633,40.07,75827.93,0.0,0.01221,1e-05,2.38814]
[1779816871942,40.08,75841.97,0.0,0.01236,1e-05,2.41325]
[1779816876978,40.08,75833.32,0.0,0.01227,1e-05,2.39901]
[1779816882012,40.09,75826.18,0.0,0.01221,1e-05,2.38773]
[1779816887050,40.09,75826.73,0.0,0.01222,1e-05,2.39045]
[1779816892101,40.1,75822.8,0.0,0.01219,1e-05,2.38504]
[1779816897136,40.1,75824.54,0.0,0.01222,1e-05,2.38986]
[1779816902190,40.11,75822.74,0.0,0.01221,1e-05,2.38827]
[1779816907208,40.11,75824.8,0.0,0.01224,1e-05,2.39362]
[1779816912241,40.12,75829.03,0.0,0.0123,1e-05,2.40281]
[1779816913249,40.12,75818.02,0.0,0.01218,1e-05,2.38315]
[1779816918285,40.13,75817.62,0.0,0.01219,1e-05,2.38412]
[1779816923320,40.13,75815.99,0.0,0.01218,1e-05,2.38284]
[1779816928354,40.14,75813.93,0.0,0.01217,1e-05,2.38076]
[1779816933393,40.14,75814.96,0.0,0.01218,1e-05,2.38287]
[1779816938425,40.15,75825.02,0.0,0.0123,1e-05,2.40271]
[1779816939481,40.15,75825.02,0.0,0.0123,1e-05,2.40271]
[1779816939566,40.15,75862.63,0.0,0.0127,1e-05,2.47215]
[1779816943659,40.15,75871.23,0.0,0.0128,1e-05,2.48872]
[1779816943695,40.15,75874.65,0.0,0.01284,1e-05,2.4954]
[1779816946486,40.15,75888.03,0.0,0.01299,1e-05,2.52082]
[1779816950516,40.15,75902.58,0.0,0.01315,1e-05,2.5488]
[1779816955556,40.15,75904.06,0.0,0.01317,1e-05,2.55189]
[1779816957565,40.15,75892.82,0.0,0.01304,1e-05,2.53058]
[1779816962602,40.16,75888.68,0.0,0.013,1e-05,2.5232]
[1779816967635,40.16,75898.74,0.0,0.01312,1e-05,2.54274]
[1779816972671,40.16,75901.85,0.0,0.01315,1e-05,2.54893]
[1779816977718,40.16,75911.01,0.0,0.01326,1e-05,2.56661]
[1779816979720,40.16,75924.7,0.0,0.01341,1e-05,2.59288]
[1779816982741,40.16,75939.07,0.0,0.01357,1e-05,2.62056]
[1779816985761,40.16,75928.54,0.0,0.01345,1e-05,2.59996]
[1779816990797,40.16,75922.76,0.0,0.01339,1e-05,2.58868]
[1779816995832,40.16,75913.27,0.0,0.01327,1e-05,2.5689]
[1779817000867,40.16,75910.96,0.0,0.01325,1e-05,2.56451]
[1779817005903,40.16,75908.89,0.0,0.01322,1e-05,2.56057]
[1779817010938,40.16,75907.96,0.0,0.01321,1e-05,2.55877]
[1779817015980,40.16,75907.84,0.0,0.01321,1e-05,2.55851]
[1779817018995,40.16,75918.75,0.0,0.01333,1e-05,2.57934]
[1779817022015,40.16,75929.97,0.0,0.01346,1e-05,2.60082]
[1779817027052,40.15,75939.98,0.0,0.01357,1e-05,2.61977]
[1779817030073,40.15,75951.59,0.0,0.0137,1e-05,2.64209]
[1779817035112,40.15,75953.02,0.0,0.01371,1e-05,2.64421]
[1779817040174,40.15,75951.21,0.0,0.01369,1e-05,2.64001]
[1779817041202,40.15,75951.21,0.0,0.01369,1e-05,2.64001]
[1779817041269,40.15,75908.61,0.0,0.0132,1e-05,2.5575]
[1779817044573,40.15,75909.46,0.0,0.01321,1e-05,2.55911]
[1779817044638,40.15,75913.2,0.0,0.01326,1e-05,2.56628]
[1779817049953,40.15,75911.73,0.0,0.01324,1e-05,2.56349]
[1779817055275,40.15,75915.71,0.0,0.01328,1e-05,2.5696]
[1779817060309,40.15,75922.82,0.0,0.01336,1e-05,2.58317]
[1779817065345,40.15,75926.37,0.0,0.01339,1e-05,2.58976]
[1779817070380,40.15,75928.23,0.0,0.01341,1e-05,2.59306]
[1779817075418,40.15,75930.92,0.0,0.01344,1e-05,2.59797]
[1779817080450,40.14,75930.66,0.0,0.01344,1e-05,2.59717]
[1779817083471,40.14,75919.6,0.0,0.01331,1e-05,2.57574]
[1779817088506,40.14,75924.38,0.0,0.01337,1e-05,2.58479]
[1779817093541,40.14,75925.17,0.0,0.01337,1e-05,2.58615]
[1779817098576,40.14,75917.09,0.0,0.01328,1e-05,2.57047]
[1779817103611,40.14,75937.15,0.0,0.01351,1e-05,2.60898]
[1779817108647,40.14,75938.89,0.0,0.01353,1e-05,2.61196]
[1779817113681,40.14,75938.89,0.0,0.01352,1e-05,2.61002]
[1779817118717,40.14,75943.71,0.0,0.01357,1e-05,2.61899]
[1779817123752,40.14,75940.13,0.0,0.01352,1e-05,2.61165]
[1779817127780,40.14,75928.44,0.0,0.01339,1e-05,2.58883]
[1779817133826,40.14,75927.15,0.0,0.01337,1e-05,2.58618]
[1779817138860,40.14,75926.52,0.0,0.01337,1e-05,2.58486]
[1779817143895,40.14,75928.63,0.0,0.01339,1e-05,2.58879]
[1779817148950,40.14,75922.75,0.0,0.01332,1e-05,2.57742]
[1779817149939,40.14,75909.45,0.0,0.01317,1e-05,2.55199]
[1779817152961,40.14,75898.19,0.0,0.01305,1e-05,2.53078]
[1779817157996,40.14,75900.87,0.0,0.01308,1e-05,2.53622]
[1779817159215,40.14,75900.87,0.0,0.01308,1e-05,2.53622]
[1779817159232,40.14,75910.69,0.0,0.01319,1e-05,2.55498]
[1779817162429,40.14,75913.1,0.0,0.01322,1e-05,2.55965]
[1779817163036,40.14,75902.72,0.0,0.0131,1e-05,2.53992]
[1779817168065,40.14,75899.09,0.0,0.01306,1e-05,2.53336]
[1779817171087,40.14,75887.27,0.0,0.01293,1e-05,2.5098]
[1779817176122,40.14,75878.53,0.0,0.01284,1e-05,2.49403]
[1779817180600,40.14,75872.2,0.0,0.01277,1e-05,2.48277]
[1779817181163,40.14,75874.78,0.0,0.0128,1e-05,2.48775]
[1779817183616,40.15,75873.37,0.0,0.01279,1e-05,2.48544]
[1779817184182,40.15,75869.87,0.0,0.01275,1e-05,2.47907]
[1779817189214,40.15,75873.36,0.0,0.01279,1e-05,2.48644]
[1779817192236,40.15,75884.5,0.0,0.01292,1e-05,2.50777]
[1779817197270,40.15,75893.35,0.0,0.01302,1e-05,2.525]
[1779817198564,40.15,75884.22,0.0,0.01292,1e-05,2.50787]
[1779817199285,40.15,75890.93,0.0,0.01299,1e-05,2.52064]
[1779817202278,40.15,75890.14,0.0,0.01298,1e-05,2.51935]
[1779817202306,40.15,75884.4,0.0,0.01292,1e-05,2.50864]
[1779817207070,40.15,75890.12,0.0,0.01299,1e-05,2.51979]
[1779817207098,40.15,75892.26,0.0,0.01301,1e-05,2.52394]
[1779817211586,40.16,75901.22,0.0,0.01311,1e-05,2.54129]
[1779817211651,40.16,75900.12,0.0,0.0131,1e-05,2.53927]
[1779817217170,40.16,75899.05,0.0,0.01309,1e-05,2.53768]
[1779817221291,40.16,75894.79,0.0,0.01305,1e-05,2.52977]
[1779817221294,40.16,75898.82,0.0,0.01309,1e-05,2.53758]
[1779817225113,40.16,75897.62,0.0,0.01308,1e-05,2.53547]
[1779817225212,40.16,75889.41,0.0,0.01299,1e-05,2.5201]
[1779817230516,40.16,75882.46,0.0,0.01292,1e-05,2.50755]
[1779817235552,40.16,75884.2,0.0,0.01293,1e-05,2.51004]
[1779817240587,40.17,75885.18,0.0,0.01295,1e-05,2.51255]
[1779817244230,40.17,75881.9,0.0,0.01291,1e-05,2.50664]
[1779817244254,40.17,75845.85,0.0,0.01252,1e-05,2.43987]
[1779817247036,40.17,75845.95,0.0,0.01252,1e-05,2.44032]
[1779817247134,40.17,75847.47,0.0,0.01254,1e-05,2.44362]
[1779817252683,40.17,75845.76,0.0,0.01253,1e-05,2.44172]
[1779817255707,40.18,75835.49,0.0,0.01243,1e-05,2.42361]
[1779817257724,40.18,75821.78,0.0,0.01229,1e-05,2.3992]
[1779817262753,40.18,75813.67,0.0,0.01221,1e-05,2.38609]
[1779817267789,40.19,75804.91,0.0,0.01213,1e-05,2.37202]
[1779817270810,40.19,75794.54,0.0,0.01203,1e-05,2.35449]
[1779817275846,40.2,75798.2,0.0,0.01208,1e-05,2.36293]
[1779817280881,40.2,75800.75,0.0,0.01211,1e-05,2.3693]
[1779817286050,40.21,75805.0,0.0,0.01217,1e-05,2.37868]
[1779817286117,40.21,75798.0,0.0,0.01209,1e-05,2.3661]
[1779817289300,40.21,75800.67,0.0,0.01213,1e-05,2.37194]
[1779817289374,40.21,75804.28,0.0,0.01217,1e-05,2.37878]
[1779817295006,40.22,75808.57,0.0,0.01222,1e-05,2.38709]
[1779817299308,40.22,75813.88,0.0,0.01228,1e-05,2.39731]
[1779817299360,40.23,75866.55,0.0,0.01285,1e-05,2.49484]
[1779817302146,40.23,75862.8,0.0,0.01281,1e-05,2.48811]
[1779817302226,40.23,75866.14,0.0,0.01284,1e-05,2.4945]
[1779817308111,40.23,75874.31,0.0,0.01294,1e-05,2.51054]
[1779817309116,40.23,75858.65,0.0,0.01277,1e-05,2.48141]
[1779817314151,40.23,75845.47,0.0,0.01263,1e-05,2.45793]
[1779817319185,40.24,75848.24,0.0,0.01267,1e-05,2.46413]
[1779817322801,40.24,75847.07,0.0,0.01266,1e-05,2.46238]
[1779817323221,40.24,75880.99,0.0,0.01303,1e-05,2.52599]
[1779817324228,40.24,75902.92,0.0,0.01327,1e-05,2.56788]
[1779817326782,40.24,75897.93,0.0,0.01322,1e-05,2.55844]
[1779817327248,40.24,75897.55,0.0,0.01321,1e-05,2.55776]
[1779817331279,40.24,75879.63,0.0,0.01302,1e-05,2.52401]
[1779817336314,40.24,75886.37,0.0,0.01309,1e-05,2.53716]
[1779817341350,40.24,75884.27,0.0,0.01307,1e-05,2.53358]
[1779817346393,40.24,75885.24,0.0,0.01309,1e-05,2.53581]
[1779817351419,40.24,75878.2,0.0,0.013,1e-05,2.52143]
[1779817356454,40.25,75882.47,0.0,0.01305,1e-05,2.52999]
[1779817361491,40.25,75885.87,0.0,0.01309,1e-05,2.53685]
[1779817366523,40.25,75883.78,0.0,0.01307,1e-05,2.53334]
[1779817371559,40.25,75886.13,0.0,0.0131,1e-05,2.53822]
[1779817376593,40.25,75885.9,0.0,0.0131,1e-05,2.5382]
[1779817381652,40.25,75895.77,0.0,0.01321,1e-05,2.55727]
[1779817383646,40.25,75884.09,0.0,0.01308,1e-05,2.53519]
[1779817386668,40.25,75873.48,0.0,0.01297,1e-05,2.51542]
[1779817389467,40.25,75871.57,0.0,0.01295,1e-05,2.51194]
[1779817389542,40.25,75907.02,0.0,0.01334,1e-05,2.57951]
[1779817391470,40.26,75892.89,0.0,0.01319,1e-05,2.55255]
[1779817393246,40.26,75892.89,0.0,0.01319,1e-05,2.55255]
[1779817393284,40.26,75887.82,0.0,0.01313,1e-05,2.54303]
[1779817398771,40.26,75885.77,0.0,0.01311,1e-05,2.5394]
[1779817398903,40.26,75900.97,0.0,0.01328,1e-05,2.56841]
[1779817399909,40.26,75919.0,0.0,0.01348,1e-05,2.60308]
[1779817402636,40.26,75912.41,0.0,0.01341,1e-05,2.59028]
[1779817402932,40.26,75915.25,0.0,0.01344,1e-05,2.59572]
[1779817407966,40.26,75912.0,0.0,0.0134,1e-05,2.58921]
[1779817408973,40.26,75931.88,0.0,0.01363,1e-05,2.62764]
[1779817414009,40.25,75937.56,0.0,0.01368,1e-05,2.63651]
[1779817419047,40.25,75934.62,0.0,0.01364,1e-05,2.6301]
[1779817423073,40.25,75917.74,0.0,0.01345,1e-05,2.59687]
[1779817428113,40.25,75920.73,0.0,0.01348,1e-05,2.60224]
[1779817433147,40.25,75916.55,0.0,0.01343,1e-05,2.59377]
[1779817438181,40.25,75918.42,0.0,0.01345,1e-05,2.59697]
[1779817440197,40.25,75903.06,0.0,0.01327,1e-05,2.5673]
[1779817444356,40.24,75898.8,0.0,0.01323,1e-05,2.55907]
[1779817444418,40.24,75924.48,0.0,0.01352,1e-05,2.60831]
[1779817449711,40.24,75920.28,0.0,0.01346,1e-05,2.59978]
[1779817450266,40.24,75920.28,0.0,0.01346,1e-05,2.59969]
[1779817455301,40.24,75921.11,0.0,0.01347,1e-05,2.60085]
[1779817460335,40.24,75922.42,0.0,0.01348,1e-05,2.60294]
[1779817465371,40.24,75922.24,0.0,0.01348,1e-05,2.60214]
[1779817471413,40.24,75922.72,0.0,0.01347,1e-05,2.601]
[1779817476455,40.24,75925.05,0.0,0.0135,1e-05,2.60504]
[1779817481491,40.23,75927.23,0.0,0.01352,1e-05,2.60877]
[1779817486527,40.23,75942.29,0.0,0.01369,1e-05,2.63734]
[1779817491564,40.23,75936.7,0.0,0.01362,1e-05,2.62575]
[1779817496599,40.23,75938.21,0.0,0.01363,1e-05,2.62807]
[1779817501481,40.23,75940.39,0.0,0.01365,1e-05,2.63179]
[1779817501648,40.23,75940.98,0.0,0.01366,1e-05,2.63295]
[1779817503658,40.23,75912.63,0.0,0.01334,1e-05,2.5777]
[1779817505651,40.22,75912.61,0.0,0.01334,1e-05,2.57762]
[1779817505673,40.22,75922.27,0.0,0.01344,1e-05,2.59621]
[1779817510705,40.22,75919.21,0.0,0.01341,1e-05,2.59]
[1779817512721,40.22,75932.15,0.0,0.01355,1e-05,2.61491]
[1779817517755,40.22,75931.7,0.0,0.01355,1e-05,2.61355]
[1779817522791,40.22,75928.67,0.0,0.01351,1e-05,2.60722]
[1779817526839,40.22,75940.19,0.0,0.01364,1e-05,2.62926]
[1779817531865,40.22,75940.27,0.0,0.01363,1e-05,2.62732]
[1779817532873,40.22,75925.61,0.0,0.01346,1e-05,2.59877]
[1779817537907,40.22,75926.92,0.0,0.01347,1e-05,2.60101]
[1779817542944,40.22,75925.72,0.0,0.01346,1e-05,2.59838]
[1779817547978,40.21,75922.82,0.0,0.01342,1e-05,2.59253]
[1779817553013,40.21,75923.35,0.0,0.01343,1e-05,2.59332]
[1779817558057,40.21,75923.25,0.0,0.01343,1e-05,2.59289]
[1779817563091,40.21,75923.96,0.0,0.01343,1e-05,2.59402]
[1779817568126,40.21,75918.42,0.0,0.01337,1e-05,2.58318]
[1779817569400,40.21,75918.42,0.0,0.01337,1e-05,2.58318]
[1779817569496,40.21,75946.11,0.0,0.01368,1e-05,2.63663]
[1779817575582,40.2,75943.88,0.0,0.01364,1e-05,2.62869]
[1779817575648,40.2,75944.62,0.0,0.01364,1e-05,2.63004]
[1779817581219,40.2,75944.08,0.0,0.01363,1e-05,2.62833]
[1779817586255,40.19,75948.1,0.0,0.01366,1e-05,2.63202]
[1779817590122,40.18,75949.5,0.0,0.01366,1e-05,2.63215]
[1779817590282,40.17,75956.91,0.0,0.01373,1e-05,2.64515]
[1779817591990,40.17,75957.76,0.0,0.01373,1e-05,2.64515]
[1779817592056,40.17,75957.76,0.0,0.01373,1e-05,2.64515]
[1779817600352,40.16,75958.68,0.0,0.01371,1e-05,2.64186]
[1779817605386,40.15,75947.04,0.0,0.01358,1e-05,2.61861]
[1779817610421,40.15,75949.48,0.0,0.0136,1e-05,2.62288]
[1779817615456,40.15,75945.64,0.0,0.01356,1e-05,2.61497]
[1779817620490,40.15,75944.35,0.0,0.01354,1e-05,2.61204]
[1779817623513,40.15,75933.88,0.0,0.01342,1e-05,2.59155]
[1779817628547,40.15,75927.2,0.0,0.01334,1e-05,2.57848]
[1779817633582,40.15,75923.95,0.0,0.0133,1e-05,2.57212]
[1779817635596,40.15,75913.49,0.0,0.01319,1e-05,2.55211]
[1779817640632,40.15,75911.26,0.0,0.01316,1e-05,2.54798]
[1779817645670,40.15,75905.4,0.0,0.0131,1e-05,2.53711]
[1779817650702,40.15,75900.75,0.0,0.01305,1e-05,2.52861]
[1779817653721,40.15,75935.98,0.0,0.01344,1e-05,2.59474]
[1779817658756,40.15,75918.05,0.0,0.01323,1e-05,2.56009]
[1779817663800,40.15,75925.23,0.0,0.01331,1e-05,2.57391]
[1779817668827,40.15,75925.14,0.0,0.01331,1e-05,2.57374]
[1779817673861,40.15,75927.49,0.0,0.01334,1e-05,2.57826]
[1779817678900,40.15,75927.77,0.0,0.01334,1e-05,2.57879]
[1779817683935,40.15,75923.88,0.0,0.0133,1e-05,2.5713]
[1779817685950,40.15,75937.56,0.0,0.01345,1e-05,2.59764]
[1779817691669,40.15,75938.83,0.0,0.01347,1e-05,2.59986]
[1779817697025,40.15,75938.88,0.0,0.01347,1e-05,2.59968]
[1779817702062,40.15,75937.9,0.0,0.01345,1e-05,2.59751]
[1779817707097,40.15,75939.52,0.0,0.01347,1e-05,2.60036]
[1779817711812,40.15,75954.33,0.0,0.01363,1e-05,2.62735]
[1779817717168,40.15,75962.94,0.0,0.01373,1e-05,2.64361]
[1779817722202,40.14,75968.4,0.0,0.01379,1e-05,2.65366]
[1779817727238,40.14,75976.13,0.0,0.01387,1e-05,2.66816]
[1779817732273,40.14,75979.17,0.0,0.0139,1e-05,2.67319]
[1779817737308,40.14,75971.84,0.0,0.01381,1e-05,2.658]
[1779817742346,40.13,75975.5,0.0,0.01385,1e-05,2.6645]
[1779817747378,40.13,75979.43,0.0,0.01389,1e-05,2.67145]
[1779817752413,40.13,75983.44,0.0,0.01393,1e-05,2.67856]
[1779817756443,40.13,75996.1,0.0,0.01408,1e-05,2.70322]
[1779817761478,40.12,75998.72,0.0,0.0141,1e-05,2.70714]
[1779817764503,40.12,76020.92,0.0,0.01436,1e-05,2.75106]
[1779817769538,40.12,76029.97,0.0,0.01446,1e-05,2.76785]
[1779817772573,40.11,76057.96,0.0,0.01479,1e-05,2.82258]
[1779817777610,40.11,76060.04,0.0,0.0148,1e-05,2.82466]
[1779817782667,40.1,76046.53,0.0,0.01463,1e-05,2.79479]
[1779817787711,40.1,76041.71,0.0,0.01456,1e-05,2.78317]
[1779817792745,40.09,76043.56,0.0,0.01457,1e-05,2.78518]
[1779817797781,40.08,76044.2,0.0,0.01456,1e-05,2.78471]
[1779817802818,40.08,76043.7,0.0,0.01455,1e-05,2.78192]
[1779817807853,40.07,76034.09,0.0,0.01442,1e-05,2.76061]
[1779817809866,40.07,76023.09,0.0,0.01428,1e-05,2.73773]
[1779817810876,40.07,76009.04,0.0,0.01411,1e-05,2.70923]
[1779817815909,40.07,75998.67,0.0,0.01399,1e-05,2.68746]
[1779817820949,40.07,75997.6,0.0,0.01397,1e-05,2.68436]
[1779817825984,40.06,75995.79,0.0,0.01394,1e-05,2.6798]
[1779817831021,40.06,75992.16,0.0,0.01388,1e-05,2.67012]
[1779817836059,40.06,75976.5,0.0,0.0137,1e-05,2.63841]
[1779817841094,40.06,75970.5,0.0,0.01362,1e-05,2.6261]
[1779817846129,40.05,75970.22,0.0,0.01362,1e-05,2.62503]
[1779817851172,40.05,75961.54,0.0,0.01351,1e-05,2.60769]
[1779817856205,40.05,75957.52,0.0,0.01347,1e-05,2.59959]
[1779817861240,40.05,75957.02,0.0,0.01346,1e-05,2.59839]
[1779817866274,40.05,75960.47,0.0,0.0135,1e-05,2.60484]
[1779817868289,40.05,75972.14,0.0,0.01363,1e-05,2.62749]
[1779817872962,40.05,75984.75,0.0,0.01377,1e-05,2.65177]
[1779817878359,40.05,75986.47,0.0,0.01379,1e-05,2.65453]
[1779817883397,40.04,75979.81,0.0,0.01371,1e-05,2.64077]
[1779817888434,40.04,75980.25,0.0,0.01371,1e-05,2.64108]
[1779817893473,40.04,75980.3,0.0,0.0137,1e-05,2.63909]
[1779817894478,40.04,75960.27,0.0,0.01347,1e-05,2.59988]
[1779817899514,40.04,75966.14,0.0,0.01354,1e-05,2.6111]
[1779817904552,40.04,75976.51,0.0,0.01365,1e-05,2.63102]
[1779817909585,40.04,75976.75,0.0,0.01365,1e-05,2.63094]
[1779817914619,40.04,75983.21,0.0,0.01372,1e-05,2.64312]
[1779817919655,40.03,75993.38,0.0,0.01384,1e-05,2.66252]
[1779817924704,40.03,75985.09,0.0,0.01374,1e-05,2.64552]
[1779817929725,40.03,75986.03,0.0,0.01375,1e-05,2.64681]
[1779817934759,40.03,75986.53,0.0,0.01375,1e-05,2.64724]
[1779817939794,40.03,75977.6,0.0,0.01364,1e-05,2.62932]
[1779817944830,40.03,75968.14,0.0,0.01353,1e-05,2.61058]
[1779817948858,40.03,75978.88,0.0,0.01365,1e-05,2.63134]
[1779817953894,40.02,75979.17,0.0,0.01365,1e-05,2.63006]
[1779817958929,40.02,75982.34,0.0,0.01368,1e-05,2.63595]
[1779817961950,40.02,75971.7,0.0,0.01356,1e-05,2.61498]
[1779817966986,40.02,75972.4,0.0,0.01357,1e-05,2.61614]
[1779817972022,40.02,75960.64,0.0,0.01343,1e-05,2.59312]
[1779817977057,40.02,75951.16,0.0,0.01332,1e-05,2.5748]
[1779817982092,40.02,75949.44,0.0,0.0133,1e-05,2.57155]
[1779817984105,40.02,75960.03,0.0,0.01342,1e-05,2.59196]
[1779817989141,40.02,75976.61,0.0,0.01361,1e-05,2.624]
[1779817994176,40.02,75974.62,0.0,0.01359,1e-05,2.61972]
[1779817999211,40.02,75964.15,0.0,0.01347,1e-05,2.59908]
[1779818004246,40.02,75961.23,0.0,0.01343,1e-05,2.59325]
[1779818012301,40.02,75958.7,0.0,0.01339,1e-05,2.58662]
[1779818017337,40.02,75955.6,0.0,0.01336,1e-05,2.58051]
[1779818022375,40.02,75956.77,0.0,0.01337,1e-05,2.58264]
[1779818027411,40.02,75963.96,0.0,0.01345,1e-05,2.59636]
[1779818032442,40.02,75966.97,0.0,0.01348,1e-05,2.60197]
[1779818036470,40.02,75979.13,0.0,0.01362,1e-05,2.62547]
[1779818039491,40.01,75991.13,0.0,0.01376,1e-05,2.64878]
[1779818044527,40.01,75998.4,0.0,0.01384,1e-05,2.66245]
[1779818049564,40.01,75996.51,0.0,0.01381,1e-05,2.65802]
[1779818054597,40.01,75996.75,0.0,0.01381,1e-05,2.65783]
[1779818058624,40.01,75985.55,0.0,0.01368,1e-05,2.63526]
[1779818064323,40.01,75975.68,0.0,0.01356,1e-05,2.6155]
[1779818069703,40.01,75965.87,0.0,0.01345,1e-05,2.59617]
[1779818074739,40.0,75961.65,0.0,0.01339,1e-05,2.5864]
[1779818079774,40.0,75955.53,0.0,0.01332,1e-05,2.57455]
[1779818084809,40.01,75945.36,0.0,0.01321,1e-05,2.55513]
[1779818089846,40.01,75945.28,0.0,0.01321,1e-05,2.55511]
[1779818094897,40.01,75943.09,0.0,0.01318,1e-05,2.55103]
[1779818099931,40.01,75937.51,0.0,0.01312,1e-05,2.54054]
[1779818104966,40.01,75933.98,0.0,0.01308,1e-05,2.53403]
[1779818110003,40.01,75936.59,0.0,0.01312,1e-05,2.53925]
[1779818115041,40.01,75936.32,0.0,0.01311,1e-05,2.53898]
[1779818120073,40.01,75936.45,0.0,0.01312,1e-05,2.53951]
[1779818125108,40.01,75938.42,0.0,0.01314,1e-05,2.54356]
[1779818130143,40.01,75937.84,0.0,0.01314,1e-05,2.54274]
[1779818134171,40.01,75926.38,0.0,0.013,1e-05,2.51975]
[1779818139213,40.01,75925.25,0.0,0.01299,1e-05,2.51819]
[1779818144248,40.02,75926.38,0.0,0.01301,1e-05,2.52087]
[1779818147270,40.02,75963.89,0.0,0.01343,1e-05,2.59297]
[1779818152305,40.02,75947.53,0.0,0.01325,1e-05,2.56139]
[1779818157355,40.02,75942.8,0.0,0.0132,1e-05,2.55254]
[1779818162390,40.02,75945.06,0.0,0.01322,1e-05,2.55704]
[1779818167428,40.02,75946.45,0.0,0.01324,1e-05,2.55986]
[1779818172463,40.02,75955.01,0.0,0.01334,1e-05,2.57636]
[1779818177497,40.02,75955.65,0.0,0.01334,1e-05,2.57753]
[1779818185211,40.02,75964.5,0.0,0.01344,1e-05,2.59448]
[1779818186561,40.02,75977.33,0.0,0.01359,1e-05,2.61942]
[1779818191595,40.02,75988.41,0.0,0.01371,1e-05,2.63913]
[1779818196632,40.01,75986.45,0.0,0.01368,1e-05,2.63467]
[1779818201669,40.01,75979.61,0.0,0.0136,1e-05,2.62075]
[1779818209723,40.01,75981.05,0.0,0.01361,1e-05,2.62273]
[1779818215421,40.01,75979.54,0.0,0.01359,1e-05,2.61916]
[1779818220800,40.01,75978.9,0.0,0.01358,1e-05,2.61741]
[1779818223825,40.01,75956.27,0.0,0.01332,1e-05,2.57322]
[1779818228860,40.01,75946.49,0.0,0.01321,1e-05,2.55434]
[1779818233895,40.01,75938.92,0.0,0.01312,1e-05,2.54002]
[1779818238930,40.01,75935.26,0.0,0.01308,1e-05,2.53329]
[1779818243964,40.01,75933.12,0.0,0.01306,1e-05,2.52949]
[1779818249001,40.01,75931.09,0.0,0.01304,1e-05,2.52596]
[1779818254044,40.01,75926.69,0.0,0.01299,1e-05,2.51651]
[1779818256059,40.01,75951.22,0.0,0.01326,1e-05,2.56342]
[1779818259077,40.01,75939.27,0.0,0.01313,1e-05,2.54062]
[1779818264113,40.01,75937.34,0.0,0.01311,1e-05,2.53715]
[1779818265144,40.01,75954.75,0.0,0.0133,1e-05,2.57051]
[1779818267139,40.01,75966.22,0.0,0.01343,1e-05,2.59261]
[1779818272173,40.01,75968.22,0.0,0.01346,1e-05,2.59626]
[1779818276204,40.01,75978.43,0.0,0.01357,1e-05,2.61594]
[1779818281311,40.01,75967.69,0.0,0.01345,1e-05,2.59476]
[1779818286347,40.01,75950.87,0.0,0.01325,1e-05,2.56224]
[1779818291383,40.01,75948.25,0.0,0.01323,1e-05,2.55729]
[1779818297424,40.01,75945.86,0.0,0.0132,1e-05,2.5528]
[1779818302458,40.01,75940.19,0.0,0.01314,1e-05,2.54214]
[1779818307495,40.01,75940.3,0.0,0.01314,1e-05,2.54253]
[1779818312529,40.01,75938.74,0.0,0.01312,1e-05,2.53827]
[1779818318571,40.01,75937.87,0.0,0.01311,1e-05,2.53687]
[1779818323606,40.01,75928.53,0.0,0.013,1e-05,2.51943]
[1779818328640,40.01,75928.8,0.0,0.01301,1e-05,2.52034]
[1779818333676,40.02,75924.5,0.0,0.01296,1e-05,2.51262]
[1779818338715,40.02,75920.94,0.0,0.01293,1e-05,2.50641]
[1779818342739,40.02,75902.15,0.0,0.01272,1e-05,2.47163]
[1779818347774,40.02,75890.89,0.0,0.01261,1e-05,2.45161]
[1779818350795,40.02,75875.52,0.0,0.01245,1e-05,2.42391]
[1779818356428,40.03,75839.09,0.0,0.01207,1e-05,2.35929]
[1779818361871,40.03,75844.47,0.0,0.01214,1e-05,2.37077]
[1779818366907,40.04,75844.12,0.0,0.01214,1e-05,2.37189]
[1779818371946,40.04,75859.31,0.0,0.01231,1e-05,2.39942]
[1779818372954,40.05,75870.99,0.0,0.01243,1e-05,2.42145]
[1779818377989,40.05,75861.87,0.0,0.01235,1e-05,2.40618]
[1779818383025,40.06,75858.12,0.0,0.01231,1e-05,2.40085]
[1779818385039,40.06,75868.7,0.0,0.01243,1e-05,2.42082]
[1779818390076,40.06,75869.85,0.0,0.01245,1e-05,2.42434]
[1779818394105,40.07,75856.21,0.0,0.01231,1e-05,2.40051]
[1779818399138,40.07,75854.43,0.0,0.0123,1e-05,2.3989]
[1779818403177,40.08,75843.49,0.0,0.0122,1e-05,2.38034]
[1779818404181,40.08,75822.39,0.0,0.01198,1e-05,2.34315]
[1779818405211,40.08,75792.14,0.0,0.01167,1e-05,2.28955]
[1779818408216,40.13,75807.2,0.0,0.01191,1e-05,2.33081]
[1779818413253,40.13,75812.05,0.0,0.01197,1e-05,2.34163]
[1779818417282,40.14,75801.64,0.0,0.01188,1e-05,2.32474]
[1779818422316,40.19,75810.24,0.0,0.01205,1e-05,2.35392]
[1779818424333,40.19,75797.76,0.0,0.01193,1e-05,2.33363]
[1779818429369,40.21,75799.91,0.0,0.01198,1e-05,2.34249]
[1779818434407,40.23,75793.17,0.0,0.01193,1e-05,2.33405]
[1779818439446,40.3,75797.26,0.0,0.01211,1e-05,2.36431]
[1779818444485,40.37,75830.08,0.0,0.01259,1e-05,2.44576]
[1779818445488,40.37,75844.3,0.0,0.01274,1e-05,2.472]
[1779818450524,40.39,75849.71,0.0,0.01283,1e-05,2.48671]
[1779818454558,40.4,75876.3,0.0,0.01314,1e-05,2.53947]
[1779818456565,40.4,75861.37,0.0,0.01298,1e-05,2.512]
[1779818459590,40.41,75876.98,0.0,0.01316,1e-05,2.54351]
[1779818464623,40.42,75863.76,0.0,0.01303,1e-05,2.52177]
[1779818469691,40.42,75872.37,0.0,0.01313,1e-05,2.5383]
[1779818472717,40.42,75891.1,0.0,0.01334,1e-05,2.57393]
[1779818477749,40.42,75902.11,0.0,0.01346,1e-05,2.59477]
[1779818482788,40.42,75914.21,0.0,0.0136,1e-05,2.61772]
[1779818484803,40.41,75924.6,0.0,0.01372,1e-05,2.63766]
[1779818489838,40.41,75920.54,0.0,0.01367,1e-05,2.62908]
[1779818492858,40.41,75910.81,0.0,0.01355,1e-05,2.60844]
[1779818497896,40.41,75911.03,0.0,0.01355,1e-05,2.60853]
[1779818499910,40.41,75895.25,0.0,0.01337,1e-05,2.57815]
[1779818504988,40.41,75888.95,0.0,0.0133,1e-05,2.5661]
[1779818507564,40.41,75921.23,0.0,0.01367,1e-05,2.62866]
[1779818513015,40.41,75923.81,0.0,0.01369,1e-05,2.63311]
[1779818518051,40.41,75925.92,0.0,0.01371,1e-05,2.63661]
[1779818522079,40.41,75914.04,0.0,0.01357,1e-05,2.61309]
[1779818525102,40.41,75891.26,0.0,0.01331,1e-05,2.56908]
[1779818530147,40.41,75883.39,0.0,0.01323,1e-05,2.55406]
[1779818535175,40.41,75873.72,0.0,0.01312,1e-05,2.53593]
[1779818540209,40.41,75854.67,0.0,0.01291,1e-05,2.5004]
[1779818545246,40.41,75850.82,0.0,0.01287,1e-05,2.49383]
[1779818550281,40.41,75849.88,0.0,0.01287,1e-05,2.49273]
[1779818552883,40.41,75866.46,0.0,0.01304,1e-05,2.52261]
[1779818554314,40.41,75851.54,0.0,0.01288,1e-05,2.49474]
[1779818557336,40.42,75862.46,0.0,0.013,1e-05,2.51614]
[1779818562955,40.42,75872.49,0.0,0.01312,1e-05,2.53555]
[1779818568414,40.42,75876.22,0.0,0.01316,1e-05,2.54288]
[1779818573451,40.42,75877.33,0.0,0.01318,1e-05,2.54523]
[1779818578483,40.42,75878.61,0.0,0.01319,1e-05,2.54795]
[1779818581508,40.42,75867.08,0.0,0.01306,1e-05,2.52635]
[1779818585536,40.42,75855.58,0.0,0.01294,1e-05,2.5051]
[1779818590571,40.42,75854.76,0.0,0.01293,1e-05,2.50433]
[1779818595606,40.43,75836.75,0.0,0.01274,1e-05,2.47155]
[1779818600642,40.43,75836.84,0.0,0.01275,1e-05,2.47258]
[1779818605694,40.43,75848.84,0.0,0.01288,1e-05,2.4956]
[1779818610718,40.43,75849.74,0.0,0.0129,1e-05,2.49788]
[1779818615757,40.43,75855.46,0.0,0.01296,1e-05,2.50755]
[1779818616763,40.43,75876.63,0.0,0.01319,1e-05,2.54754]
[1779818621800,40.44,75877.33,0.0,0.0132,1e-05,2.54896]
[1779818626832,40.44,75883.6,0.0,0.01327,1e-05,2.56088]
[1779818628846,40.44,75872.99,0.0,0.01315,1e-05,2.5408]
[1779818633880,40.44,75871.48,0.0,0.01314,1e-05,2.5382]
[1779818638915,40.44,75873.08,0.0,0.01315,1e-05,2.54148]
[1779818643957,40.44,75883.1,0.0,0.01327,1e-05,2.56074]
[1779818648992,40.44,75888.12,0.0,0.01333,1e-05,2.57042]
[1779818654040,40.44,75910.64,0.0,0.01358,1e-05,2.61361]
[1779818659071,40.44,75909.64,0.0,0.01357,1e-05,2.61136]
[1779818664106,40.44,75910.88,0.0,0.01358,1e-05,2.61344]
[1779818669141,40.43,75923.74,0.0,0.01372,1e-05,2.63804]
[1779818674175,40.43,75923.59,0.0,0.01371,1e-05,2.63575]
[1779818679210,40.43,75908.99,0.0,0.01354,1e-05,2.6071]
[1779818684248,40.43,75907.73,0.0,0.01353,1e-05,2.60442]
[1779818689288,40.43,75901.24,0.0,0.01345,1e-05,2.59172]
[1779818694325,40.43,75893.23,0.0,0.01336,1e-05,2.57629]
[1779818696336,40.43,75911.46,0.0,0.01357,1e-05,2.61131]
[1779818701371,40.43,75912.12,0.0,0.01357,1e-05,2.61223]
[1779818706408,40.43,75916.65,0.0,0.01362,1e-05,2.62056]
[1779818710436,40.43,75904.98,0.0,0.01349,1e-05,2.59764]
[1779818715471,40.43,75903.57,0.0,0.01347,1e-05,2.59468]
[1779818720508,40.43,75903.39,0.0,0.01347,1e-05,2.59408]
[1779818725543,40.42,75901.16,0.0,0.01344,1e-05,2.58956]
[1779818730578,40.42,75899.78,0.0,0.01342,1e-05,2.58669]
[1779818734163,40.42,75882.16,0.0,0.01322,1e-05,2.55145]
[1779818739651,40.42,75880.0,0.0,0.01319,1e-05,2.54745]
[1779818744686,40.42,75876.21,0.0,0.01315,1e-05,2.54038]
[1779818749721,40.42,75882.55,0.0,0.01322,1e-05,2.55241]
[1779818753749,40.42,75892.85,0.0,0.01334,1e-05,2.57196]
[1779818755763,40.42,75881.15,0.0,0.0132,1e-05,2.54961]
[1779818757784,40.42,75866.07,0.0,0.01304,1e-05,2.52119]
[1779818762812,40.42,75863.11,0.0,0.01301,1e-05,2.51583]
[1779818767846,40.43,75859.72,0.0,0.01297,1e-05,2.50991]
[1779818772881,40.43,75859.16,0.0,0.01297,1e-05,2.50921]
[1779818777917,40.43,75858.28,0.0,0.01296,1e-05,2.50795]
[1779818781947,40.43,75874.6,0.0,0.01314,1e-05,2.53886]
[1779818786981,40.43,75873.55,0.0,0.01313,1e-05,2.53692]
[1779818792017,40.43,75871.5,0.0,0.0131,1e-05,2.5316]
[1779818798059,40.43,75870.79,0.0,0.01309,1e-05,2.53026]
[1779818803094,40.43,75880.28,0.0,0.0132,1e-05,2.54807]
[1779818808128,40.43,75883.69,0.0,0.01323,1e-05,2.55441]
[1779818813164,40.43,75884.31,0.0,0.01324,1e-05,2.55542]
[1779818818199,40.43,75883.24,0.0,0.01323,1e-05,2.55326]
[1779818823235,40.43,75877.81,0.0,0.01317,1e-05,2.54287]
[1779818828268,40.43,75875.61,0.0,0.01314,1e-05,2.5387]
[1779818830283,40.43,75888.97,0.0,0.01329,1e-05,2.56401]
[1779818835319,40.43,75891.8,0.0,0.01332,1e-05,2.56915]
[1779818840379,40.43,75895.49,0.0,0.01336,1e-05,2.57594]
[1779818845419,40.42,75895.38,0.0,0.01336,1e-05,2.57549]
[1779818852469,40.42,75895.52,0.0,0.01335,1e-05,2.57394]
[1779818857507,40.42,75896.54,0.0,0.01336,1e-05,2.57567]
[1779818859517,40.42,75884.6,0.0,0.01323,1e-05,2.55286]
[1779818865081,40.42,75891.93,0.0,0.01331,1e-05,2.56667]
[1779818870593,40.42,75892.64,0.0,0.01332,1e-05,2.5679]
[1779818875629,40.42,75886.9,0.0,0.01325,1e-05,2.55685]
[1779818880664,40.42,75886.57,0.0,0.01325,1e-05,2.5562]
[1779818885698,40.42,75891.95,0.0,0.01331,1e-05,2.56638]
[1779818888720,40.42,75909.38,0.0,0.0135,1e-05,2.59973]
[1779818893756,40.42,75910.43,0.0,0.01351,1e-05,2.60135]
[1779818898790,40.42,75909.82,0.0,0.0135,1e-05,2.59979]
[1779818903825,40.42,75902.74,0.0,0.01342,1e-05,2.58588]
[1779818908862,40.42,75905.34,0.0,0.01345,1e-05,2.59068]
[1779818913898,40.42,75907.55,0.0,0.01347,1e-05,2.59317]
[1779818918932,40.42,75906.56,0.0,0.01345,1e-05,2.59105]
[1779818923972,40.41,75909.98,0.0,0.01349,1e-05,2.59738]
[1779818929003,40.41,75913.82,0.0,0.01353,1e-05,2.60451]
[1779818934038,40.41,75912.99,0.0,0.01352,1e-05,2.60262]
[1779818939073,40.41,75915.39,0.0,0.01355,1e-05,2.60697]
[1779818944109,40.41,75915.77,0.0,0.01355,1e-05,2.60743]
[1779818949144,40.41,75920.03,0.0,0.0136,1e-05,2.61533]
[1779818952167,40.41,75930.76,0.0,0.01372,1e-05,2.63591]
[1779818955187,40.41,75947.99,0.0,0.01392,1e-05,2.66923]
[1779818960221,40.41,75942.98,0.0,0.01385,1e-05,2.65863]
[1779818962236,40.41,75928.96,0.0,0.01369,1e-05,2.63097]
[1779818967270,40.4,75923.01,0.0,0.01362,1e-05,2.619]
[1779818972305,40.4,75926.23,0.0,0.01364,1e-05,2.62331]
[1779818977340,40.4,75931.34,0.0,0.0137,1e-05,2.63274]
[1779818981369,40.4,75941.73,0.0,0.01382,1e-05,2.65253]
[1779818984390,40.4,75924.71,0.0,0.01362,1e-05,2.61899]
[1779818989427,40.4,75919.15,0.0,0.01355,1e-05,2.60783]
[1779818994462,40.4,75913.48,0.0,0.01349,1e-05,2.59659]
[1779818999497,40.4,75916.87,0.0,0.01352,1e-05,2.60286]
[1779819004532,40.39,75922.94,0.0,0.01359,1e-05,2.61425]
[1779819009567,40.39,75914.55,0.0,0.01349,1e-05,2.59776]
[1779819014602,40.39,75911.68,0.0,0.01346,1e-05,2.59207]
[1779819019638,40.39,75912.62,0.0,0.01347,1e-05,2.59374]
[1779819024682,40.39,75908.38,0.0,0.01342,1e-05,2.58547]
[1779819026267,40.39,75871.07,0.0,0.013,1e-05,2.5146]
[1779819031728,40.39,75870.26,0.0,0.01299,1e-05,2.51219]
[1779819036763,40.4,75869.1,0.0,0.01298,1e-05,2.51053]
[1779819041798,40.4,75868.38,0.0,0.01298,1e-05,2.50969]
[1779819046835,40.4,75869.78,0.0,0.01299,1e-05,2.5128]
[1779819052875,40.4,75869.04,0.0,0.01299,1e-05,2.51191]
[1779819057910,40.4,75870.14,0.0,0.013,1e-05,2.51437]
[1779819062944,40.4,75870.06,0.0,0.013,1e-05,2.51455]
[1779819067983,40.4,75866.92,0.0,0.01297,1e-05,2.509]
[1779819073019,40.4,75866.25,0.0,0.01297,1e-05,2.50809]
[1779819078053,40.41,75865.7,0.0,0.01296,1e-05,2.50737]
[1779819083087,40.41,75858.48,0.0,0.01289,1e-05,2.49422]
[1779819088123,40.41,75856.81,0.0,0.01287,1e-05,2.49158]
[1779819092153,40.41,75843.29,0.0,0.01272,1e-05,2.46525]
[1779819093159,40.41,75832.86,0.0,0.01261,1e-05,2.44631]
[1779819098194,40.41,75834.63,0.0,0.01263,1e-05,2.45036]
[1779819101280,40.41,75823.67,0.0,0.01252,1e-05,2.43078]
[1779819103258,40.42,75840.14,0.0,0.01269,1e-05,2.46139]
[1779819108295,40.42,75851.1,0.0,0.01282,1e-05,2.48234]
[1779819113329,40.42,75860.86,0.0,0.01293,1e-05,2.50099]
[1779819115342,40.42,75871.89,0.0,0.01305,1e-05,2.5218]
[1779819120377,40.42,75876.85,0.0,0.01311,1e-05,2.53133]
[1779819126419,40.42,75877.96,0.0,0.01312,1e-05,2.53355]
[1779819131454,40.42,75882.52,0.0,0.01317,1e-05,2.54222]
[1779819136489,40.42,75879.53,0.0,0.01314,1e-05,2.53659]
[1779819141523,40.42,75878.56,0.0,0.01313,1e-05,2.53483]
[1779819146602,40.42,75883.74,0.0,0.01318,1e-05,2.54466]
[1779819148590,40.42,75895.97,0.0,0.01332,1e-05,2.56786]
[1779819153624,40.42,75894.58,0.0,0.0133,1e-05,2.56349]
[1779819158660,40.42,75896.41,0.0,0.01332,1e-05,2.56678]
[1779819163695,40.42,75894.72,0.0,0.0133,1e-05,2.56337]
[1779819168730,40.42,75894.88,0.0,0.0133,1e-05,2.56353]
[1779819173765,40.42,75899.94,0.0,0.01335,1e-05,2.573]
[1779819178800,40.42,75900.48,0.0,0.01336,1e-05,2.5738]
[1779819183835,40.42,75893.24,0.0,0.01327,1e-05,2.55975]
[1779819188870,40.42,75893.61,0.0,0.01328,1e-05,2.56037]
[1779819193906,40.42,75895.78,0.0,0.0133,1e-05,2.56442]
[1779819196460,40.42,75907.01,0.0,0.01343,1e-05,2.58584]
[1779819201962,40.41,75917.81,0.0,0.01355,1e-05,2.60628]
[1779819207005,40.41,75920.44,0.0,0.01358,1e-05,2.61095]
[1779819211030,40.41,75908.12,0.0,0.01343,1e-05,2.5854]
[1779819216599,40.41,75911.72,0.0,0.01347,1e-05,2.59208]
[1779819222106,40.41,75916.34,0.0,0.01352,1e-05,2.60071]
[1779819227152,40.41,75916.17,0.0,0.01351,1e-05,2.60011]
[1779819232187,40.41,75915.93,0.0,0.01351,1e-05,2.5994]
[1779819235211,40.41,75926.48,0.0,0.01363,1e-05,2.61964]
[1779819240245,40.41,75924.87,0.0,0.01361,1e-05,2.61612]
[1779819245281,40.41,75923.54,0.0,0.01359,1e-05,2.6131]
[1779819250316,40.41,75915.03,0.0,0.01349,1e-05,2.59641]
[1779819255351,40.4,75915.11,0.0,0.01349,1e-05,2.59631]
[1779819260386,40.4,75918.34,0.0,0.01353,1e-05,2.60228]
[1779819264415,40.4,75939.55,0.0,0.01377,1e-05,2.64316]
[1779819267435,40.4,75925.74,0.0,0.01361,1e-05,2.616]
[1779819272473,40.4,75926.66,0.0,0.01361,1e-05,2.61585]
[1779819276501,40.4,75939.97,0.0,0.01376,1e-05,2.64133]
[1779819281534,40.4,75940.11,0.0,0.01376,1e-05,2.64096]
[1779819286579,40.4,75928.86,0.0,0.01362,1e-05,2.61846]
[1779819291613,40.39,75927.67,0.0,0.01361,1e-05,2.61572]
[1779819296648,40.39,75929.64,0.0,0.01363,1e-05,2.61908]
[1779819301682,40.39,75929.36,0.0,0.01362,1e-05,2.61801]
[1779819306720,40.39,75934.15,0.0,0.01367,1e-05,2.62675]
[1779819311754,40.39,75935.35,0.0,0.01368,1e-05,2.62847]
[1779819313767,40.39,75923.49,0.0,0.01354,1e-05,2.60529]
[1779819318803,40.39,75923.84,0.0,0.01355,1e-05,2.60556]
[1779819323836,40.38,75936.88,0.0,0.01369,1e-05,2.63034]
[1779819328873,40.38,75931.34,0.0,0.01363,1e-05,2.61902]
[1779819333908,40.38,75934.64,0.0,0.01365,1e-05,2.62338]
[1779819338943,40.38,75940.74,0.0,0.01372,1e-05,2.63466]
[1779819343980,40.38,75940.81,0.0,0.01372,1e-05,2.63418]
[1779819349025,40.37,75932.66,0.0,0.01362,1e-05,2.61773]
[1779819350032,40.37,75921.51,0.0,0.01349,1e-05,2.59607]
[1779819355068,40.37,75922.59,0.0,0.0135,1e-05,2.59787]
[1779819360103,40.37,75924.01,0.0,0.01352,1e-05,2.60026]
[1779819365140,40.37,75923.45,0.0,0.01351,1e-05,2.59884]
[1779819370173,40.37,75922.73,0.0,0.0135,1e-05,2.5971]
[1779819375209,40.37,75919.59,0.0,0.01346,1e-05,2.59074]
[1779819380244,40.37,75930.57,0.0,0.01358,1e-05,2.61161]
[1779819385279,40.37,75934.86,0.0,0.01363,1e-05,2.61945]
[1779819390313,40.37,75939.04,0.0,0.01367,1e-05,2.62706]
[1779819395354,40.36,75948.22,0.0,0.01377,1e-05,2.64294]
[1779819397365,40.36,75963.37,0.0,0.01394,1e-05,2.67244]
[1779819401392,40.36,75952.03,0.0,0.01381,1e-05,2.64951]
[1779819406427,40.36,75946.64,0.0,0.01374,1e-05,2.63838]
[1779819407435,40.36,75958.06,0.0,0.01387,1e-05,2.66064]
[1779819412469,40.36,75959.18,0.0,0.01388,1e-05,2.66194]
[1779819417505,40.35,75966.58,0.0,0.01396,1e-05,2.67567]
[1779819422558,40.35,75969.19,0.0,0.01399,1e-05,2.67991]
[1779819423555,40.35,75958.39,0.0,0.01386,1e-05,2.65848]
[1779819428585,40.35,75956.72,0.0,0.01384,1e-05,2.65449]
[1779819433623,40.35,75956.0,0.0,0.01383,1e-05,2.65251]
[1779819434628,40.35,75966.55,0.0,0.01395,1e-05,2.67296]
[1779819437649,40.34,75980.7,0.0,0.01411,1e-05,2.70041]
[1779819442684,40.34,75987.82,0.0,0.01419,1e-05,2.71342]
[1779819447718,40.34,75990.19,0.0,0.01421,1e-05,2.7169]
[1779819452754,40.33,75983.18,0.0,0.01411,1e-05,2.70014]
[1779819457789,40.33,75983.46,0.0,0.01411,1e-05,2.69956]
[1779819462824,40.33,75982.22,0.0,0.01408,1e-05,2.69594]
[1779819465845,40.32,75995.05,0.0,0.01423,1e-05,2.72079]
[1779819470882,40.32,75997.06,0.0,0.01425,1e-05,2.72347]
[1779819475917,40.31,75994.25,0.0,0.01421,1e-05,2.7165]
[1779819480952,40.31,75995.15,0.0,0.01421,1e-05,2.71694]
[1779819485988,40.31,76004.61,0.0,0.01431,1e-05,2.73446]
[1779819491024,40.3,76017.41,0.0,0.01446,1e-05,2.75867]
[1779819496059,40.3,76018.74,0.0,0.01446,1e-05,2.75962]
[1779819501094,40.29,76018.12,0.0,0.01445,1e-05,2.75671]
[1779819506131,40.29,76020.46,0.0,0.01446,1e-05,2.75982]
[1779819511166,40.28,76027.13,0.0,0.01453,1e-05,2.77006]
[1779819516202,40.28,76029.74,0.0,0.01455,1e-05,2.77364]
[1779819521237,40.27,76015.46,0.0,0.01436,1e-05,2.743]
[1779819526278,40.27,76018.01,0.0,0.01439,1e-05,2.74668]
[1779819531309,40.26,76024.95,0.0,0.01446,1e-05,2.75921]
[1779819536348,40.26,76023.57,0.0,0.01443,1e-05,2.75481]
[1779819541382,40.25,76022.02,0.0,0.01441,1e-05,2.75016]
[1779819546418,40.25,76020.83,0.0,0.01438,1e-05,2.74624]
[1779819551453,40.24,76027.31,0.0,0.01445,1e-05,2.75783]
[1779819556489,40.24,76035.7,0.0,0.01454,1e-05,2.77332]
[1779819561532,40.23,76035.1,0.0,0.01453,1e-05,2.77043]
[1779819563545,40.23,76054.1,0.0,0.01476,1e-05,2.80863]
[1779819568576,40.23,76055.3,0.0,0.01476,1e-05,2.80908]
[1779819571598,40.22,76047.11,0.0,0.01464,1e-05,2.78952]
[1779819574619,40.22,76035.92,0.0,0.0145,1e-05,2.76566]
[1779819579663,40.21,76028.45,0.0,0.0144,1e-05,2.74867]
[1779819584694,40.21,76023.88,0.0,0.01433,1e-05,2.73803]
[1779819589730,40.21,76024.22,0.0,0.01433,1e-05,2.73734]
[1779819594764,40.2,76024.24,0.0,0.01432,1e-05,2.73603]
[1779819599800,40.2,76024.15,0.0,0.01431,1e-05,2.73451]
[1779819604835,40.19,76024.8,0.0,0.01431,1e-05,2.73449]
[1779819609870,40.19,76022.27,0.0,0.01427,1e-05,2.72808]
[1779819614905,40.19,76025.39,0.0,0.0143,1e-05,2.73306]
[1779819619940,40.18,76028.07,0.0,0.01433,1e-05,2.73713]
[1779819624976,40.18,76039.36,0.0,0.01446,1e-05,2.75853]
[1779819630012,40.17,76036.32,0.0,0.01441,1e-05,2.75082]
[1779819635045,40.17,76035.1,0.0,0.01438,1e-05,2.74525]
[1779819640082,40.16,76038.5,0.0,0.01441,1e-05,2.75059]
[1779819645117,40.16,76030.97,0.0,0.01431,1e-05,2.73381]
[1779819650152,40.15,76028.99,0.0,0.01428,1e-05,2.72837]
[1779819655186,40.15,76030.31,0.0,0.01428,1e-05,2.72958]
[1779819660223,40.15,76028.71,0.0,0.01426,1e-05,2.72492]
[1779819664780,40.14,76007.14,0.0,0.01399,1e-05,2.68061]
[1779819667277,40.14,76019.05,0.0,0.01413,1e-05,2.70369]
[1779819672316,40.14,76009.54,0.0,0.01401,1e-05,2.68347]
[1779819677352,40.13,76015.5,0.0,0.01407,1e-05,2.69428]
[1779819682387,40.13,76019.96,0.0,0.01412,1e-05,2.70204]
[1779819687421,40.13,76031.12,0.0,0.01424,1e-05,2.72324]
[1779819692457,40.12,76038.52,0.0,0.01432,1e-05,2.73522]
[1779819697493,40.12,76044.09,0.0,0.01438,1e-05,2.74498]
[1779819699508,40.11,76056.12,0.0,0.01452,1e-05,2.76879]
[1779819705064,40.11,76090.93,0.0,0.01493,1e-05,2.83831]
[1779819710592,40.1,76100.88,0.0,0.01504,1e-05,2.85671]
[1779819711600,40.1,76111.28,0.0,0.01517,1e-05,2.87802]
[1779819716635,40.04,76120.34,0.0,0.01516,1e-05,2.87563]
[1779819721670,39.96,76115.39,0.0,0.01494,1e-05,2.8403]
[1779819725209,39.95,76101.83,0.0,0.01474,1e-05,2.8065]
[1779819730739,39.94,76106.3,0.0,0.01478,1e-05,2.8138]
[1779819732864,39.94,76117.43,0.0,0.01491,1e-05,2.83613]
[1779819734777,39.94,76164.44,0.0,0.01551,1e-05,2.93465]
[1779819735785,39.94,76142.82,0.0,0.01523,1e-05,2.88798]
[1779819740820,39.93,76138.84,0.0,0.01516,1e-05,2.87695]
[1779819745852,39.92,76138.96,0.0,0.01515,1e-05,2.87462]
[1779819749881,39.89,76158.4,0.0,0.01532,1e-05,2.90436]
[1779819754917,39.81,76158.55,0.0,0.01515,1e-05,2.87597]
[1779819759952,39.75,76152.03,0.0,0.01495,1e-05,2.84285]
[1779819762975,39.75,76131.62,0.0,0.01469,1e-05,2.79896]
[1779819763983,39.75,76119.71,0.0,0.01454,1e-05,2.77398]
[1779819769016,39.74,76122.3,0.0,0.01456,1e-05,2.77776]
[1779819774051,39.74,76125.52,0.0,0.01459,1e-05,2.78278]
[1779819779086,39.73,76126.41,0.0,0.01459,1e-05,2.78297]
[1779819784121,39.73,76119.69,0.0,0.0145,1e-05,2.76756]
[1779819789155,39.72,76110.94,0.0,0.01438,1e-05,2.74818]
[1779819793193,39.72,76133.83,0.0,0.01466,1e-05,2.79425]
[1779819798229,39.71,76141.59,0.0,0.01474,1e-05,2.80816]
[1779819802257,39.71,76155.27,0.0,0.0149,1e-05,2.83516]
[1779819807292,39.7,76146.43,0.0,0.01478,1e-05,2.81464]
[1779819812326,39.7,76143.33,0.0,0.01472,1e-05,2.80474]
[1779819817360,39.69,76144.85,0.0,0.01473,1e-05,2.80608]
[1779819822395,39.69,76149.77,0.0,0.01478,1e-05,2.8145]
[1779819827430,39.68,76151.35,0.0,0.01479,1e-05,2.8159]
[1779819832466,39.68,76151.28,0.0,0.01477,1e-05,2.81385]
[1779819837502,39.67,76154.65,0.0,0.0148,1e-05,2.819]
[1779819842539,39.67,76154.94,0.0,0.0148,1e-05,2.8177]
[1779819847574,39.66,76148.13,0.0,0.0147,1e-05,2.80163]
[1779819852609,39.66,76149.38,0.0,0.01471,1e-05,2.80245]
[1779819857644,39.65,76141.44,0.0,0.0146,1e-05,2.78427]
[1779819862692,39.65,76142.61,0.0,0.0146,1e-05,2.7851]
[1779819863698,39.64,76158.68,0.0,0.0148,1e-05,2.81823]
[1779819868733,39.64,76155.75,0.0,0.01475,1e-05,2.81026]
[1779819873768,39.63,76160.04,0.0,0.01479,1e-05,2.81581]
[1779819878802,39.63,76162.77,0.0,0.01481,1e-05,2.81972]
[1779819883841,39.62,76166.23,0.0,0.01484,1e-05,2.82517]
[1779819888875,39.62,76161.71,0.0,0.01477,1e-05,2.81395]
[1779819893912,39.61,76156.85,0.0,0.0147,1e-05,2.80216]
[1779819898946,39.61,76155.38,0.0,0.01468,1e-05,2.7975]
[1779819903983,39.6,76153.29,0.0,0.01464,1e-05,2.79159]
[1779819909019,39.6,76160.1,0.0,0.01472,1e-05,2.8042]
[1779819914054,39.59,76160.42,0.0,0.01471,1e-05,2.80319]
[1779819919088,39.59,76158.94,0.0,0.01468,1e-05,2.79841]
[1779819924126,39.58,76159.33,0.0,0.01467,1e-05,2.79753]
[1779819929160,39.58,76164.94,0.0,0.01473,1e-05,2.80754]
[1779819934194,39.57,76170.58,0.0,0.01479,1e-05,2.81599]
[1779819939229,39.57,76168.61,0.0,0.01475,1e-05,2.81014]
[1779819944265,39.56,76166.97,0.0,0.01472,1e-05,2.805]
[1779819949303,39.56,76180.39,0.0,0.01488,1e-05,2.8314]
[1779819954339,39.55,76181.04,0.0,0.01487,1e-05,2.83082]
[1779819959376,39.55,76170.16,0.0,0.01472,1e-05,2.80576]
[1779819964409,39.54,76170.08,0.0,0.01471,1e-05,2.80392]
[1779819969443,39.54,76171.02,0.0,0.01471,1e-05,2.80425]
[1779819972474,39.54,76136.94,0.0,0.01429,1e-05,2.73295]
[1779819977507,39.53,76136.3,0.0,0.01427,1e-05,2.73066]
[1779819982542,39.53,76133.1,0.0,0.01423,1e-05,2.72317]
[1779819987578,39.53,76126.78,0.0,0.01415,1e-05,2.70944]
[1779819992612,39.52,76126.31,0.0,0.01413,1e-05,2.70609]
[1779819997162,39.52,76107.96,0.0,0.0139,1e-05,2.66837]
[1779820002688,39.53,76108.57,0.0,0.01393,1e-05,2.67237]
[1779820008731,39.54,76105.78,0.0,0.01391,1e-05,2.66866]
[1779820013766,39.54,76104.76,0.0,0.01389,1e-05,2.66609]
[1779820018802,39.53,76103.14,0.0,0.01387,1e-05,2.66233]
[1779820023836,39.53,76101.11,0.0,0.01384,1e-05,2.65779]
[1779820028871,39.53,76104.01,0.0,0.01387,1e-05,2.66314]
[1779820033906,39.53,76099.21,0.0,0.01381,1e-05,2.65311]
[1779820038942,39.53,76102.41,0.0,0.01385,1e-05,2.65917]
[1779820043976,39.53,76099.9,0.0,0.01382,1e-05,2.6538]
[1779820049012,39.53,76093.4,0.0,0.01374,1e-05,2.64055]
[1779820053040,39.53,76077.47,0.0,0.01354,1e-05,2.60729]
[1779820058075,39.53,76071.8,0.0,0.01348,1e-05,2.59625]
[1779820063110,39.53,76061.13,0.0,0.01336,1e-05,2.57554]
[1779820068145,39.53,76062.03,0.0,0.01337,1e-05,2.57769]
[1779820073181,39.53,76055.4,0.0,0.0133,1e-05,2.56503]
[1779820078215,39.53,76044.15,0.0,0.01317,1e-05,2.54377]
[1779820083253,39.53,76040.17,0.0,0.01313,1e-05,2.53678]
[1779820088287,39.54,76036.25,0.0,0.01309,1e-05,2.52995]
[1779820093322,39.54,76027.89,0.0,0.013,1e-05,2.51468]
[1779820098358,39.54,76021.37,0.0,0.01293,1e-05,2.50305]
[1779820103395,39.54,76021.09,0.0,0.01293,1e-05,2.50342]
[1779820108428,39.55,76020.92,0.0,0.01294,1e-05,2.50399]
[1779820113463,39.55,76020.96,0.0,0.01293,1e-05,2.50348]
[1779820118498,39.55,76019.39,0.0,0.01292,1e-05,2.50139]
[1779820123536,39.55,76019.94,0.0,0.01293,1e-05,2.50333]
[1779820128569,39.56,76020.27,0.0,0.01294,1e-05,2.50484]
[1779820129576,39.56,76007.24,0.0,0.0128,1e-05,2.48025]
[1779820134610,39.56,76008.46,0.0,0.01282,1e-05,2.48364]
[1779820137633,39.56,75983.88,0.0,0.01255,1e-05,2.43804]
[1779820142669,39.57,75981.05,0.0,0.01253,1e-05,2.43421]
[1779820148223,39.57,75979.19,0.0,0.01252,1e-05,2.43257]
[1779820153746,39.58,75978.02,0.0,0.01252,1e-05,2.43192]
[1779820158783,39.58,75985.48,0.0,0.01261,1e-05,2.44734]
[1779820163817,39.59,75990.38,0.0,0.01267,1e-05,2.45788]
[1779820168852,39.59,75998.71,0.0,0.01277,1e-05,2.47476]
[1779820173886,39.6,76002.61,0.0,0.01281,1e-05,2.48177]
[1779820178922,39.6,76009.59,0.0,0.01289,1e-05,2.49596]
[1779820183957,39.6,76013.07,0.0,0.01294,1e-05,2.50348]
[1779820188991,39.6,76008.93,0.0,0.0129,1e-05,2.49648]
[1779820194027,39.61,76006.76,0.0,0.01288,1e-05,2.49332]
[1779820199062,39.61,76006.43,0.0,0.01288,1e-05,2.49366]
[1779820204099,39.61,76004.01,0.0,0.01286,1e-05,2.49]
[1779820205108,39.61,75985.41,0.0,0.01265,1e-05,2.45505]
[1779820210142,39.62,75978.2,0.0,0.01258,1e-05,2.44284]
[1779820215174,39.62,75974.21,0.0,0.01255,1e-05,2.43672]
[1779820220209,39.63,75965.56,0.0,0.01246,1e-05,2.42206]
[1779820225247,39.67,75966.47,0.0,0.01254,1e-05,2.43591]
[1779820230282,39.69,75971.62,0.0,0.01264,1e-05,2.45196]
[1779820235316,39.69,75974.37,0.0,0.01267,1e-05,2.45727]
[1779820240351,39.77,75981.34,0.0,0.0129,1e-05,2.49572]
[1779820245386,39.87,75961.95,0.0,0.01288,1e-05,2.49123]
[1779820247402,39.92,75977.55,0.0,0.01315,1e-05,2.5367]
[1779820252437,40.03,75977.58,0.0,0.01335,1e-05,2.57104]
[1779820257473,40.11,75980.4,0.0,0.01354,1e-05,2.60219]
[1779820262506,40.15,75980.68,0.0,0.01362,1e-05,2.61635]
[1779820265528,40.17,75995.22,0.0,0.01383,1e-05,2.65167]
[1779820269562,40.17,76008.08,0.0,0.01398,1e-05,2.67659]
[1779820270567,40.17,76019.35,0.0,0.01411,1e-05,2.69884]
[1779820275604,40.17,76030.5,0.0,0.01424,1e-05,2.72015]
[1779820280639,40.16,76033.42,0.0,0.01427,1e-05,2.72482]
[1779820285679,40.16,76026.77,0.0,0.01418,1e-05,2.71031]
[1779820290712,40.16,76032.02,0.0,0.01424,1e-05,2.7197]
[1779820295744,40.15,76028.71,0.0,0.01418,1e-05,2.71044]
[1779820300782,40.15,76032.33,0.0,0.01422,1e-05,2.71669]
[1779820305816,40.14,76028.5,0.0,0.01415,1e-05,2.7048]
[1779820310850,40.13,76028.81,0.0,0.01415,1e-05,2.70452]
[1779820313872,40.13,76042.91,0.0,0.01431,1e-05,2.73085]
[1779820319433,40.12,76035.75,0.0,0.01421,1e-05,2.71518]
[1779820324951,40.12,76035.44,0.0,0.0142,1e-05,2.7135]
[1779820330012,40.12,76035.73,0.0,0.0142,1e-05,2.71311]
[1779820335046,40.12,76031.41,0.0,0.01414,1e-05,2.7034]
[1779820340081,40.11,76027.97,0.0,0.01409,1e-05,2.69548]
[1779820345117,40.11,76025.94,0.0,0.01406,1e-05,2.69047]
[1779820350155,40.11,76026.63,0.0,0.01407,1e-05,2.6909]
[1779820355187,40.1,76024.1,0.0,0.01402,1e-05,2.6834]
[1779820359715,40.1,76010.73,0.0,0.01386,1e-05,2.65607]
[1779820365258,40.1,76006.14,0.0,0.0138,1e-05,2.64642]
[1779820370291,40.1,76006.68,0.0,0.01381,1e-05,2.64692]
[1779820375327,40.1,76003.47,0.0,0.01376,1e-05,2.63999]
[1779820380363,40.09,75997.77,0.0,0.0137,1e-05,2.62829]
[1779820385400,40.09,75997.31,0.0,0.01368,1e-05,2.62546]
[1779820390449,40.09,76001.39,0.0,0.01372,1e-05,2.63306]
[1779820395469,40.09,76007.59,0.0,0.01379,1e-05,2.64477]
[1779820400505,40.08,76011.07,0.0,0.01383,1e-05,2.65104]
[1779820402519,40.08,76022.42,0.0,0.01396,1e-05,2.67327]
[1779820407553,40.08,76024.15,0.0,0.01398,1e-05,2.67571]
[1779820412588,40.08,76031.27,0.0,0.01405,1e-05,2.68747]
[1779820417622,40.07,76041.17,0.0,0.01416,1e-05,2.70615]
[1779820422658,40.07,76043.59,0.0,0.01418,1e-05,2.70987]
[1779820427692,40.07,76045.1,0.0,0.01419,1e-05,2.7118]
[1779820432730,40.06,76053.1,0.0,0.01428,1e-05,2.72675]
[1779820437764,40.06,76049.14,0.0,0.01423,1e-05,2.71758]
[1779820442800,40.06,76044.62,0.0,0.01417,1e-05,2.70737]
[1779820447834,40.05,76041.25,0.0,0.01412,1e-05,2.69962]
[1779820452870,40.05,76036.91,0.0,0.01406,1e-05,2.69003]
[1779820457904,40.05,76041.64,0.0,0.01411,1e-05,2.69857]
[1779820462940,40.05,76040.82,0.0,0.0141,1e-05,2.696]
[1779820467975,40.04,76039.81,0.0,0.01408,1e-05,2.69306]
[1779820473010,40.04,76038.66,0.0,0.01405,1e-05,2.6883]
[1779820478044,40.04,76036.53,0.0,0.01402,1e-05,2.68315]
[1779820487108,40.03,76035.51,0.0,0.014,1e-05,2.6795]
[1779820492145,40.03,76034.05,0.0,0.01398,1e-05,2.67571]
[1779820497180,40.03,76032.9,0.0,0.01396,1e-05,2.67253]
[1779820502225,40.02,76041.87,0.0,0.01406,1e-05,2.68946]
[1779820504229,40.02,76026.97,0.0,0.01388,1e-05,2.65941]
[1779820509264,40.02,76028.64,0.0,0.0139,1e-05,2.66197]
[1779820514302,40.02,76023.59,0.0,0.01383,1e-05,2.65125]
[1779820519342,40.01,76021.9,0.0,0.0138,1e-05,2.64513]
[1779820524373,40.01,76028.44,0.0,0.01387,1e-05,2.65738]
[1779820529408,40.01,76030.39,0.0,0.01389,1e-05,2.66049]
[1779820534443,40.0,76027.66,0.0,0.01384,1e-05,2.65279]
[1779820539490,40.0,76028.29,0.0,0.01384,1e-05,2.65329]
[1779820544517,40.0,76024.35,0.0,0.01379,1e-05,2.64479]
[1779820549552,40.0,76024.81,0.0,0.0138,1e-05,2.64502]
[1779820554588,39.99,76023.85,0.0,0.01378,1e-05,2.64246]
[1779820559624,39.99,76022.05,0.0,0.01376,1e-05,2.63833]
[1779820564658,39.99,76042.37,0.0,0.01399,1e-05,2.67798]
[1779820570699,39.99,76045.01,0.0,0.01402,1e-05,2.6821]
[1779820575734,39.98,76040.94,0.0,0.01396,1e-05,2.67295]
[1779820580769,39.98,76046.33,0.0,0.01402,1e-05,2.68282]
[1779820583790,39.98,76035.25,0.0,0.01389,1e-05,2.66022]
[1779820588828,39.98,76027.14,0.0,0.01379,1e-05,2.64356]
[1779820593861,39.98,76027.16,0.0,0.01378,1e-05,2.64147]
[1779820598895,39.97,76026.78,0.0,0.01377,1e-05,2.64014]
[1779820603932,39.97,76025.9,0.0,0.01375,1e-05,2.63785]
[1779820608966,39.97,76021.73,0.0,0.0137,1e-05,2.62916]
[1779820614002,39.97,76019.8,0.0,0.01368,1e-05,2.62492]
[1779820616019,39.97,75994.46,0.0,0.01338,1e-05,2.57544]
[1779820621053,39.97,75991.98,0.0,0.01336,1e-05,2.5707]
[1779820624074,39.97,75981.28,0.0,0.01323,1e-05,2.55018]
[1779820629109,39.97,75978.46,0.0,0.0132,1e-05,2.54511]
[1779820634152,39.97,75981.46,0.0,0.01324,1e-05,2.55121]
[1779820639179,39.97,75983.57,0.0,0.01327,1e-05,2.55556]
[1779820644214,39.97,75987.91,0.0,0.01332,1e-05,2.56417]
[1779820649249,39.97,75995.51,0.0,0.01341,1e-05,2.57905]
[1779820654283,39.98,75995.69,0.0,0.0134,1e-05,2.57802]
[1779820659318,39.98,75995.56,0.0,0.0134,1e-05,2.57791]
[1779820664355,39.98,75996.0,0.0,0.01341,1e-05,2.57892]
[1779820669390,39.98,75996.81,0.0,0.01342,1e-05,2.58064]
[1779820674425,39.98,75991.28,0.0,0.01335,1e-05,2.57014]
[1779820679469,39.98,75996.27,0.0,0.01341,1e-05,2.58006]
[1779820684496,39.98,75998.68,0.0,0.01344,1e-05,2.5849]
[1779820689531,39.98,75998.93,0.0,0.01344,1e-05,2.58553]
[1779820694566,39.98,75999.14,0.0,0.01345,1e-05,2.58607]
[1779820699602,39.98,75999.27,0.0,0.01345,1e-05,2.58645]
[1779820702138,39.98,75979.34,0.0,0.01322,1e-05,2.54806]
[1779820707669,39.99,75975.68,0.0,0.01321,1e-05,2.545]
[1779820712704,39.99,75974.91,0.0,0.01319,1e-05,2.54247]
[1779820717739,40.0,75972.59,0.0,0.01317,1e-05,2.53848]
[1779820722778,40.0,75972.1,0.0,0.01317,1e-05,2.53888]
[1779820726815,40.0,75992.08,0.0,0.0134,1e-05,2.5776]
[1779820731842,40.0,75996.94,0.0,0.01346,1e-05,2.58719]
[1779820736878,40.0,76007.72,0.0,0.01358,1e-05,2.60818]
[1779820741913,40.0,76000.11,0.0,0.01349,1e-05,2.59323]
[1779820746952,40.0,76002.79,0.0,0.01352,1e-05,2.59844]
[1779820751985,40.0,76006.7,0.0,0.01357,1e-05,2.60603]
[1779820755011,40.0,76018.04,0.0,0.0137,1e-05,2.62811]
[1779820760042,40.0,76019.0,0.0,0.01371,1e-05,2.62977]
[1779820765077,40.0,76018.28,0.0,0.0137,1e-05,2.62815]
[1779820770114,40.0,76017.77,0.0,0.01369,1e-05,2.62696]
[1779820775150,40.0,76014.85,0.0,0.01365,1e-05,2.61953]
[1779820780184,40.0,76009.14,0.0,0.01358,1e-05,2.60832]
[1779820785219,40.0,76012.81,0.0,0.01363,1e-05,2.61539]
[1779820790254,40.0,76012.14,0.0,0.01362,1e-05,2.61397]
[1779820795289,40.0,76011.86,0.0,0.01361,1e-05,2.61331]
[1779820800324,40.0,76009.9,0.0,0.01359,1e-05,2.60941]
[1779820804352,40.0,75999.47,0.0,0.01347,1e-05,2.58909]
[1779820809388,40.0,75994.36,0.0,0.01341,1e-05,2.5793]
[1779820813416,40.0,75981.83,0.0,0.01327,1e-05,2.55529]
[1779820818464,40.0,75975.04,0.0,0.0132,1e-05,2.54268]
[1779820819460,40.0,75962.89,0.0,0.01306,1e-05,2.51962]
[1779820824496,40.0,75954.77,0.0,0.01297,1e-05,2.50493]
[1779820829530,40.03,75949.9,0.0,0.01297,1e-05,2.50355]
[1779820834575,40.05,75947.35,0.0,0.01297,1e-05,2.5046]
[1779820836584,40.06,75924.97,0.0,0.01274,1e-05,2.46538]
[1779820839604,40.08,75914.64,0.0,0.01267,1e-05,2.45262]
[1779820844641,40.11,75913.31,0.0,0.01272,1e-05,2.4613]
[1779820848669,40.14,75929.27,0.0,0.01294,1e-05,2.49912]
[1779820853705,40.15,75932.35,0.0,0.01299,1e-05,2.50679]
[1779820858740,40.15,75925.77,0.0,0.01292,1e-05,2.49505]
[1779820863778,40.15,75921.81,0.0,0.01288,1e-05,2.48828]
[1779820867804,40.16,75908.49,0.0,0.01275,1e-05,2.46616]
[1779820873347,40.18,75907.38,0.0,0.01278,1e-05,2.47164]
[1779820878882,40.21,75909.13,0.0,0.01285,1e-05,2.48233]
[1779820883917,40.23,75909.36,0.0,0.01289,1e-05,2.4889]
[1779820888952,40.25,75916.48,0.0,0.013,1e-05,2.50835]
[1779820893987,40.26,75923.21,0.0,0.0131,1e-05,2.5254]
[1779820899023,40.28,75920.6,0.0,0.01311,1e-05,2.52622]
[1779820904058,40.3,75911.55,0.0,0.01304,1e-05,2.51386]
[1779820909093,40.32,75913.35,0.0,0.01309,1e-05,2.52302]
[1779820914128,40.33,75915.45,0.0,0.01315,1e-05,2.53269]
[1779820919163,40.35,75916.2,0.0,0.01319,1e-05,2.53974]
[1779820923198,40.36,75890.8,0.0,0.01292,1e-05,2.49421]
[1779820928233,40.38,75890.9,0.0,0.01296,1e-05,2.50031]
[1779820933268,40.4,75890.72,0.0,0.01299,1e-05,2.50583]
[1779820938303,40.42,75890.46,0.0,0.01303,1e-05,2.51118]
[1779820943338,40.43,75891.57,0.0,0.01307,1e-05,2.51904]
[1779820948375,40.45,75887.15,0.0,0.01305,1e-05,2.51546]
[1779820953409,40.47,75892.79,0.0,0.01314,1e-05,2.53027]
[1779820958444,40.49,75894.16,0.0,0.01319,1e-05,2.53842]
[1779820963479,40.5,75893.68,0.0,0.01322,1e-05,2.54301]
[1779820968515,40.52,75891.28,0.0,0.01322,1e-05,2.54392]
[1779820973551,40.54,75891.27,0.0,0.01326,1e-05,2.54932]
[1779820978585,40.55,75892.18,0.0,0.0133,1e-05,2.55641]
[1779820984128,40.57,75885.42,0.0,0.01325,1e-05,2.54887]
[1779820989672,40.59,75884.88,0.0,0.01328,1e-05,2.55322]
[1779820991681,40.59,75869.57,0.0,0.01312,1e-05,2.5254]
[1779820994201,40.6,75858.5,0.0,0.01301,1e-05,2.50698]
[1779820995721,40.6,75843.42,0.0,0.01284,1e-05,2.47902]
[1779821000758,40.62,75844.03,0.0,0.01289,1e-05,2.48604]
[1779821005791,40.64,75838.6,0.0,0.01286,1e-05,2.48184]
[1779821010826,40.66,75839.79,0.0,0.01291,1e-05,2.48993]
[1779821015862,40.67,75839.48,0.0,0.01293,1e-05,2.49367]
[1779821020897,40.69,75839.3,0.0,0.01297,1e-05,2.49909]
[1779821025931,40.71,75834.97,0.0,0.01295,1e-05,2.49676]
[1779821030970,40.76,75825.53,0.0,0.01295,1e-05,2.49541]
[1779821036006,40.85,75831.62,0.0,0.01318,1e-05,2.53371]
[1779821041042,40.87,75834.36,0.0,0.01324,1e-05,2.54426]
[1779821046078,40.89,75834.33,0.0,0.01327,1e-05,2.54959]
[1779821051113,40.9,75836.74,0.0,0.01333,1e-05,2.55945]
[1779821056153,40.92,75830.55,0.0,0.01329,1e-05,2.55309]
[1779821061187,40.94,75832.08,0.0,0.01334,1e-05,2.56131]
[1779821066226,40.98,75821.83,0.0,0.01331,1e-05,2.55484]
[1779821067231,40.98,75811.04,0.0,0.01319,1e-05,2.53478]
[1779821072265,41.12,75827.89,0.0,0.01364,1e-05,2.6094]
[1779821076296,41.13,75840.48,0.0,0.0138,1e-05,2.63744]
[1779821079321,41.14,75854.62,0.0,0.01398,1e-05,2.66751]
[1779821084351,41.15,75846.3,0.0,0.01391,1e-05,2.65469]
[1779821089390,41.17,75848.05,0.0,0.01395,1e-05,2.66257]
[1779821094422,41.18,75841.4,0.0,0.0139,1e-05,2.65426]
[1779821099458,41.19,75833.67,0.0,0.01384,1e-05,2.64292]
[1779821104498,41.2,75828.59,0.0,0.0138,1e-05,2.63685]
[1779821106513,41.21,75841.07,0.0,0.01396,1e-05,2.66367]
[1779821111545,41.23,75850.03,0.0,0.01409,1e-05,2.68546]
[1779821116585,41.24,75849.1,0.0,0.01411,1e-05,2.68793]
[1779821121616,41.25,75841.06,0.0,0.01403,1e-05,2.67553]
[1779821126652,41.26,75841.89,0.0,0.01407,1e-05,2.68147]
[1779821131687,41.28,75847.66,0.0,0.01415,1e-05,2.69538]
[1779821136722,41.29,75856.9,0.0,0.01429,1e-05,2.71753]
[1779821141756,41.3,75859.46,0.0,0.01434,1e-05,2.72648]
[1779821146791,41.31,75861.62,0.0,0.01439,1e-05,2.7346]
[1779821151827,41.32,75860.96,0.0,0.01441,1e-05,2.73714]
[1779821155413,41.33,75845.92,0.0,0.01424,1e-05,2.70966]
[1779821160890,41.34,75846.51,0.0,0.01427,1e-05,2.7148]
[1779821165484,41.35,75831.44,0.0,0.01411,1e-05,2.68717]
[1779821168947,41.36,75844.25,0.0,0.01427,1e-05,2.71456]
[1779821173980,41.37,75842.39,0.0,0.01427,1e-05,2.71485]
[1779821179020,41.38,75846.1,0.0,0.01434,1e-05,2.72601]
[1779821184056,41.39,75846.48,0.0,0.01437,1e-05,2.73057]
[1779821189089,41.4,75850.54,0.0,0.01444,1e-05,2.74233]
[1779821194125,41.42,75848.95,0.0,0.01444,1e-05,2.74126]
[1779821199161,41.43,75848.71,0.0,0.01446,1e-05,2.74441]
[1779821204196,41.44,75849.35,0.0,0.01449,1e-05,2.74927]
[1779821209231,41.45,75850.26,0.0,0.01452,1e-05,2.75528]
[1779821214266,41.46,75850.64,0.0,0.01455,1e-05,2.75948]
[1779821220308,41.47,75850.18,0.0,0.01457,1e-05,2.76266]
[1779821225343,41.48,75862.65,0.0,0.01474,1e-05,2.79075]
[1779821230378,41.49,75869.1,0.0,0.01483,1e-05,2.80672]
[1779821235421,41.5,75882.05,0.0,0.01501,1e-05,2.83574]
[1779821240455,41.51,75891.73,0.0,0.01514,1e-05,2.85805]
[1779821245496,41.52,75893.77,0.0,0.01519,1e-05,2.86486]
[1779821250532,41.53,75890.26,0.0,0.01516,1e-05,2.86038]
[1779821255566,41.54,75891.87,0.0,0.01519,1e-05,2.86473]
[1779821260609,41.54,75898.21,0.0,0.01528,1e-05,2.88029]
[1779821265637,41.55,75905.2,0.0,0.01538,1e-05,2.89709]
[1779821270675,41.56,75904.84,0.0,0.01539,1e-05,2.8988]
[1779821275708,41.57,75905.43,0.0,0.01542,1e-05,2.90243]
[1779821280743,41.57,75914.59,0.0,0.01554,1e-05,2.92252]
[1779821285778,41.58,75916.9,0.0,0.01558,1e-05,2.92947]
[1779821290814,41.58,75926.57,0.0,0.01572,1e-05,2.95149]
[1779821295848,41.59,75925.2,0.0,0.01571,1e-05,2.95058]
[1779821300882,41.59,75916.99,0.0,0.01561,1e-05,2.93442]
[1779821305918,41.6,75915.05,0.0,0.0156,1e-05,2.93246]
[1779821310953,41.6,75907.32,0.0,0.01551,1e-05,2.91752]
[1779821315987,41.61,75907.14,0.0,0.01551,1e-05,2.91768]
[1779821322033,41.61,75907.01,0.0,0.01553,1e-05,2.91997]
[1779821327066,41.62,75897.89,0.0,0.01543,1e-05,2.90344]
[1779821332102,41.63,75896.98,0.0,0.01543,1e-05,2.90383]
[1779821337137,41.63,75888.83,0.0,0.01533,1e-05,2.88828]
[1779821342734,41.64,75871.26,0.0,0.01514,1e-05,2.85548]
[1779821348215,41.65,75870.09,0.0,0.01514,1e-05,2.85579]
[1779821352804,41.66,75857.65,0.0,0.015,1e-05,2.83341]
[1779821358285,41.67,75848.67,0.0,0.01491,1e-05,2.81828]
[1779821361313,41.67,75859.05,0.0,0.01505,1e-05,2.84088]
[1779821362874,41.67,75847.94,0.0,0.01492,1e-05,2.81972]
[1779821368362,41.68,75865.01,0.0,0.01515,1e-05,2.85702]
[1779821373396,41.69,75873.07,0.0,0.01525,1e-05,2.87434]
[1779821378432,41.7,75882.7,0.0,0.01539,1e-05,2.89644]
[1779821383471,41.71,75876.64,0.0,0.01533,1e-05,2.88691]
[1779821388501,41.71,75879.92,0.0,0.01539,1e-05,2.89595]
[1779821393537,41.72,75873.08,0.0,0.01532,1e-05,2.88437]
[1779821398572,41.73,75875.37,0.0,0.01536,1e-05,2.89148]
[1779821403607,41.74,75875.02,0.0,0.01537,1e-05,2.89321]
[1779821408642,41.74,75865.85,0.0,0.01527,1e-05,2.87593]
[1779821413681,41.75,75861.67,0.0,0.01523,1e-05,2.87006]
[1779821418713,41.76,75863.1,0.0,0.01526,1e-05,2.87556]
[1779821423748,41.76,75870.0,0.0,0.01536,1e-05,2.89215]
[1779821429795,41.77,75873.85,0.0,0.01543,1e-05,2.90287]
[1779821438871,41.79,75878.0,0.0,0.0155,1e-05,2.91384]
[1779821443907,41.79,75875.6,0.0,0.01548,1e-05,2.91119]
[1779821448942,41.8,75875.35,0.0,0.01549,1e-05,2.91297]
[1779821453978,41.81,75872.56,0.0,0.01547,1e-05,2.9095]
[1779821459013,41.81,75874.01,0.0,0.01551,1e-05,2.91469]
[1779821464053,41.82,75871.68,0.0,0.01549,1e-05,2.91213]
[1779821469090,41.83,75871.62,0.0,0.0155,1e-05,2.91417]
[1779821474125,41.83,75873.7,0.0,0.01554,1e-05,2.92054]
[1779821479161,41.84,75872.24,0.0,0.01554,1e-05,2.91961]
[1779821484200,41.84,75870.74,0.0,0.01553,1e-05,2.91858]
[1779821489235,41.85,75870.86,0.0,0.01554,1e-05,2.92084]
[1779821491249,41.85,75861.02,0.0,0.01541,1e-05,2.89877]
[1779821496282,41.86,75860.66,0.0,0.01542,1e-05,2.90023]
[1779821501318,41.86,75857.77,0.0,0.0154,1e-05,2.89653]
[1779821506353,41.87,75863.73,0.0,0.01549,1e-05,2.91086]
[1779821511389,41.88,75865.31,0.0,0.01552,1e-05,2.91613]
[1779821516429,41.88,75869.04,0.0,0.01558,1e-05,2.92577]
[1779821521464,41.9,75870.81,0.0,0.01563,1e-05,2.93491]
[1779821526500,41.9,75877.55,0.0,0.01573,1e-05,2.95073]
[1779821531535,41.91,75876.86,0.0,0.01573,1e-05,2.95114]
[1779821537577,41.92,75875.85,0.0,0.01574,1e-05,2.95157]
[1779821542611,41.92,75885.58,0.0,0.01587,1e-05,2.97313]
[1779821547647,41.93,75885.49,0.0,0.01588,1e-05,2.97451]
[1779821551675,41.93,75902.14,0.0,0.01609,1e-05,3.00897]
[1779821556710,41.93,75901.79,0.0,0.01609,1e-05,3.00948]
[1779821561746,41.94,75898.64,0.0,0.01606,1e-05,3.00415]
[1779821566780,41.94,75895.01,0.0,0.01602,1e-05,2.99788]
[1779821571815,41.95,75895.82,0.0,0.01604,1e-05,3.00088]
[1779821576851,41.95,75895.18,0.0,0.01604,1e-05,3.00084]
[1779821581884,41.95,75896.46,0.0,0.01606,1e-05,3.00478]
[1779821586920,41.96,75897.02,0.0,0.01608,1e-05,3.00719]
[1779821591956,41.96,75894.79,0.0,0.01606,1e-05,3.00378]
[1779821596993,41.96,75894.62,0.0,0.01606,1e-05,3.00466]
[1779821602029,41.97,75880.09,0.0,0.01588,1e-05,2.97457]
[1779821607064,41.97,75875.09,0.0,0.01583,1e-05,2.96575]
[1779821612098,41.97,75875.32,0.0,0.01583,1e-05,2.96615]
[1779821617133,41.98,75876.92,0.0,0.01586,1e-05,2.97103]
[1779821622169,41.98,75875.77,0.0,0.01586,1e-05,2.97022]
[1779821627203,41.99,75877.13,0.0,0.01588,1e-05,2.97462]
[1779821632239,41.99,75876.54,0.0,0.01588,1e-05,2.97499]
[1779821637274,42.0,75878.0,0.0,0.01591,1e-05,2.97962]
[1779821642310,42.0,75879.16,0.0,0.01594,1e-05,2.9836]
[1779821647345,42.01,75881.93,0.0,0.01598,1e-05,2.99091]
[1779821652379,42.01,75871.94,0.0,0.01586,1e-05,2.97057]
[1779821657413,42.01,75875.82,0.0,0.01592,1e-05,2.98024]
[1779821662449,42.02,75875.27,0.0,0.01592,1e-05,2.98069]
[1779821667523,42.02,75876.31,0.0,0.01594,1e-05,2.98442]
[1779821672558,42.03,75875.74,0.0,0.01594,1e-05,2.98278]
[1779821675057,42.03,75893.21,0.0,0.01616,1e-05,3.02027]
[1779821680612,42.03,75892.45,0.0,0.01616,1e-05,3.01963]
[1779821683634,42.04,75881.62,0.0,0.01603,1e-05,2.99793]
[1779821688672,42.04,75882.1,0.0,0.01604,1e-05,3.00028]
[1779821693708,42.03,75869.94,0.0,0.01586,1e-05,2.97057]
[1779821698742,42.02,75860.44,0.0,0.01572,1e-05,2.94767]
[1779821703779,42.0,75860.42,0.0,0.01569,1e-05,2.94288]
[1779821708815,41.99,75858.66,0.0,0.01565,1e-05,2.93615]
[1779821713851,41.98,75854.27,0.0,0.01557,1e-05,2.92261]
[1779821718886,41.97,75855.95,0.0,0.01556,1e-05,2.92235]
[1779821723921,41.96,75856.46,0.0,0.01555,1e-05,2.91971]
[1779821728957,41.94,75860.73,0.0,0.01557,1e-05,2.92405]
[1779821732987,41.94,75874.92,0.0,0.01573,1e-05,2.94928]
[1779821738020,41.92,75874.17,0.0,0.01569,1e-05,2.9438]
[1779821743055,41.91,75871.04,0.0,0.01563,1e-05,2.93347]
[1779821748091,41.9,75867.76,0.0,0.01557,1e-05,2.92293]
[1779821753126,41.89,75863.57,0.0,0.01549,1e-05,2.90985]
[1779821758162,41.88,75855.6,0.0,0.01537,1e-05,2.89]
[1779821763197,41.87,75856.27,0.0,0.01536,1e-05,2.8886]
[1779821767225,41.86,75845.37,0.0,0.01521,1e-05,2.86381]
[1779821772261,41.85,75851.03,0.0,0.01526,1e-05,2.87201]
[1779821777296,41.84,75856.43,0.0,0.0153,1e-05,2.87963]
[1779821782331,41.83,75855.68,0.0,0.01527,1e-05,2.87481]
[1779821787366,41.82,75850.17,0.0,0.01518,1e-05,2.86047]
[1779821793409,41.81,75846.58,0.0,0.01511,1e-05,2.84793]
[1779821798444,41.8,75848.37,0.0,0.01511,1e-05,2.84853]
[1779821803480,41.79,75850.54,0.0,0.01512,1e-05,2.84981]
[1779821808517,41.78,75850.08,0.0,0.0151,1e-05,2.84582]
[1779821813552,41.77,75845.5,0.0,0.01502,1e-05,2.83359]
[1779821818587,41.76,75842.0,0.0,0.01496,1e-05,2.82303]
[1779821824099,41.75,75840.17,0.0,0.01492,1e-05,2.81649]
[1779821829663,41.74,75835.48,0.0,0.01484,1e-05,2.80425]
[1779821834700,41.73,75827.93,0.0,0.01473,1e-05,2.78591]
[1779821839735,41.73,75821.93,0.0,0.01465,1e-05,2.77197]
[1779821844769,41.72,75814.32,0.0,0.01454,1e-05,2.75456]
[1779821849805,41.71,75813.82,0.0,0.01452,1e-05,2.75073]
[1779821854310,41.7,75802.84,0.0,0.01437,1e-05,2.72545]
[1779821859877,41.7,75807.92,0.0,0.01441,1e-05,2.73331]
[1779821864912,41.69,75810.2,0.0,0.01443,1e-05,2.73608]
[1779821869957,41.68,75806.27,0.0,0.01437,1e-05,2.7259]
[1779821874991,41.68,75804.49,0.0,0.01433,1e-05,2.72009]
[1779821880030,41.67,75806.72,0.0,0.01435,1e-05,2.7229]
[1779821885069,41.66,75802.54,0.0,0.01429,1e-05,2.71288]
[1779821890101,41.66,75799.55,0.0,0.01425,1e-05,2.7053]
[1779821895137,41.65,75777.42,0.0,0.01398,1e-05,2.66071]
[1779821897150,41.65,75763.88,0.0,0.01382,1e-05,2.63443]
[1779821902194,41.65,75717.0,0.0,0.01329,1e-05,2.54568]
[1779821905213,41.65,75734.91,0.0,0.01349,1e-05,2.57884]
[1779821910249,41.65,75744.8,0.0,0.01359,1e-05,2.59655]
[1779821911255,41.65,75736.6,0.0,0.01349,1e-05,2.57954]
[1779821915290,41.64,75723.9,0.0,0.01335,1e-05,2.55556]
[1779821920332,41.64,75727.9,0.0,0.01339,1e-05,2.56247]
[1779821922344,41.64,75707.43,0.0,0.01317,1e-05,2.5245]
[1779821927377,41.64,75712.11,0.0,0.01322,1e-05,2.53275]
[1779821932412,41.64,75718.98,0.0,0.01329,1e-05,2.54515]
[1779821937446,41.64,75720.63,0.0,0.01331,1e-05,2.54783]
[1779821940468,41.64,75708.31,0.0,0.01317,1e-05,2.52498]
[1779821944496,41.64,75721.56,0.0,0.01331,1e-05,2.54929]
[1779821949531,41.64,75738.76,0.0,0.0135,1e-05,2.5808]
[1779821954566,41.63,75740.11,0.0,0.01351,1e-05,2.58266]
[1779821957587,41.63,75751.0,0.0,0.01363,1e-05,2.60263]
[1779821962623,41.63,75754.24,0.0,0.01366,1e-05,2.60785]
[1779821967657,41.63,75755.18,0.0,0.01367,1e-05,2.60873]
[1779821969671,41.63,75767.84,0.0,0.01381,1e-05,2.63229]
[1779821971684,41.62,75757.34,0.0,0.01368,1e-05,2.61048]
[1779821976720,41.62,75758.44,0.0,0.01369,1e-05,2.61165]
[1779821979740,41.62,75747.61,0.0,0.01356,1e-05,2.59075]
[1779821984775,41.62,75746.28,0.0,0.01354,1e-05,2.58754]
[1779821989811,41.62,75744.34,0.0,0.01352,1e-05,2.5832]
[1779821994846,41.61,75741.51,0.0,0.01348,1e-05,2.57721]
[1779821999884,41.61,75745.93,0.0,0.01353,1e-05,2.58477]
[1779822003380,41.61,75758.0,0.0,0.01366,1e-05,2.60676]
[1779822008945,41.61,75748.94,0.0,0.01355,1e-05,2.58884]
[1779822013980,41.6,75747.59,0.0,0.01353,1e-05,2.58556]
[1779822019022,41.6,75743.12,0.0,0.01348,1e-05,2.57654]
[1779822023519,41.6,75776.14,0.0,0.01384,1e-05,2.63832]
[1779822026077,41.6,75788.09,0.0,0.01398,1e-05,2.66053]
[1779822031109,41.59,75792.08,0.0,0.01401,1e-05,2.66523]
[1779822036156,41.59,75793.72,0.0,0.01402,1e-05,2.66698]
[1779822037152,41.59,75779.61,0.0,0.01385,1e-05,2.63969]
[1779822042229,41.58,75773.7,0.0,0.01378,1e-05,2.62734]
[1779822043662,41.58,75760.7,0.0,0.01363,1e-05,2.60252]
[1779822049246,41.58,75765.64,0.0,0.01368,1e-05,2.61076]
[1779822054284,41.58,75762.28,0.0,0.01364,1e-05,2.6035]
[1779822059319,41.57,75764.0,0.0,0.01365,1e-05,2.60582]
[1779822064353,41.57,75763.07,0.0,0.01364,1e-05,2.60316]
[1779822069388,41.57,75758.77,0.0,0.01358,1e-05,2.59415]
[1779822074423,41.57,75758.88,0.0,0.01358,1e-05,2.59348]
[1779822079458,41.56,75759.41,0.0,0.01358,1e-05,2.59361]
[1779822084492,41.56,75761.54,0.0,0.0136,1e-05,2.59668]
[1779822089531,41.56,75753.66,0.0,0.0135,1e-05,2.58109]
[1779822094566,41.55,75750.85,0.0,0.01346,1e-05,2.57363]
[1779822097589,41.55,75739.87,0.0,0.01334,1e-05,2.55279]
[1779822102623,41.55,75736.89,0.0,0.0133,1e-05,2.54681]
[1779822107658,41.55,75743.04,0.0,0.01337,1e-05,2.55777]
[1779822112693,41.55,75753.21,0.0,0.01348,1e-05,2.57628]
[1779822114708,41.55,75765.43,0.0,0.01361,1e-05,2.59899]
[1779822119741,41.55,75768.78,0.0,0.01364,1e-05,2.60444]
[1779822124777,41.54,75761.4,0.0,0.01356,1e-05,2.58967]
[1779822129811,41.54,75757.17,0.0,0.0135,1e-05,2.5809]
[1779822135853,41.54,75754.49,0.0,0.01347,1e-05,2.57512]
[1779822140889,41.54,75746.13,0.0,0.01337,1e-05,2.55898]
[1779822145924,41.53,75744.6,0.0,0.01335,1e-05,2.55572]
[1779822150959,41.53,75752.73,0.0,0.01344,1e-05,2.57046]
[1779822154454,41.53,75765.43,0.0,0.01357,1e-05,2.59239]
[1779822160034,41.53,75752.13,0.0,0.01342,1e-05,2.56673]
[1779822165064,41.53,75752.89,0.0,0.01343,1e-05,2.5676]
[1779822170100,41.53,75755.36,0.0,0.01345,1e-05,2.57171]
[1779822175135,41.52,75757.8,0.0,0.01347,1e-05,2.57573]
[1779822180176,41.52,75762.89,0.0,0.01353,1e-05,2.5847]
[1779822186217,41.52,75766.84,0.0,0.01357,1e-05,2.59132]
[1779822191252,41.52,75766.38,0.0,0.01356,1e-05,2.58975]
[1779822193267,41.52,75780.96,0.0,0.01372,1e-05,2.61702]
[1779822198302,41.51,75771.51,0.0,0.01361,1e-05,2.59827]
[1779822203337,41.51,75774.45,0.0,0.01364,1e-05,2.603]
[1779822208375,41.51,75779.23,0.0,0.01368,1e-05,2.61111]
[1779822213407,41.5,75790.62,0.0,0.0138,1e-05,2.6302]
[1779822218447,41.5,75787.96,0.0,0.01376,1e-05,2.62408]
[1779822223477,41.5,75789.11,0.0,0.01377,1e-05,2.62527]
[1779822228512,41.5,75789.46,0.0,0.01377,1e-05,2.62495]
[1779822233548,41.49,75792.57,0.0,0.0138,1e-05,2.62989]
[1779822235562,41.49,75805.9,0.0,0.01395,1e-05,2.65499]
[1779822240599,41.49,75805.14,0.0,0.01393,1e-05,2.6523]
[1779822245633,41.48,75799.99,0.0,0.01386,1e-05,2.64133]
[1779822250668,41.48,75803.05,0.0,0.01389,1e-05,2.64613]
[1779822255704,41.48,75804.1,0.0,0.0139,1e-05,2.64707]
[1779822260740,41.47,75806.69,0.0,0.01392,1e-05,2.65101]
[1779822265776,41.47,75804.52,0.0,0.01389,1e-05,2.64579]
[1779822269804,41.47,75782.16,0.0,0.01363,1e-05,2.60244]
[1779822271817,41.47,75769.63,0.0,0.01348,1e-05,2.57706]
[1779822276852,41.47,75773.81,0.0,0.01353,1e-05,2.58445]
[1779822281887,41.46,75775.27,0.0,0.01354,1e-05,2.58661]
[1779822285915,41.46,75764.71,0.0,0.01342,1e-05,2.56639]
[1779822290950,41.46,75757.47,0.0,0.01334,1e-05,2.55248]
[1779822296997,41.46,75768.06,0.0,0.01345,1e-05,2.57164]
[1779822302030,41.46,75769.02,0.0,0.01346,1e-05,2.5729]
[1779822307065,41.46,75760.53,0.0,0.01336,1e-05,2.5565]
[1779822312560,41.45,75780.24,0.0,0.01358,1e-05,2.5929]
[1779822318142,41.45,75789.69,0.0,0.01368,1e-05,2.60981]
[1779822323177,41.45,75797.66,0.0,0.01376,1e-05,2.62404]
[1779822328211,41.44,75793.8,0.0,0.01371,1e-05,2.61582]
[1779822332700,41.44,75782.18,0.0,0.01357,1e-05,2.59167]
[1779822338282,41.44,75773.25,0.0,0.01347,1e-05,2.57423]
[1779822343320,41.44,75764.4,0.0,0.01336,1e-05,2.55718]
[1779822345338,41.44,75752.94,0.0,0.01324,1e-05,2.53572]
[1779822350369,41.44,75748.33,0.0,0.01319,1e-05,2.52702]
[1779822355404,41.44,75759.72,0.0,0.01331,1e-05,2.548]
[1779822360439,41.44,75763.03,0.0,0.01334,1e-05,2.55382]
[1779822365475,41.43,75760.1,0.0,0.01331,1e-05,2.54798]
[1779822370511,41.43,75758.13,0.0,0.01329,1e-05,2.54394]
[1779822375545,41.43,75755.87,0.0,0.01326,1e-05,2.53936]
[1779822380580,41.43,75760.47,0.0,0.01331,1e-05,2.54746]
[1779822385619,41.43,75764.6,0.0,0.01335,1e-05,2.55469]
[1779822391115,41.43,75772.86,0.0,0.01343,1e-05,2.5679]
[1779822396695,41.42,75776.97,0.0,0.01347,1e-05,2.57495]
[1779822401729,41.42,75780.94,0.0,0.01351,1e-05,2.58174]
[1779822406762,41.42,75779.07,0.0,0.01349,1e-05,2.5776]
[1779822411797,41.42,75775.69,0.0,0.01344,1e-05,2.57063]
[1779822416834,41.42,75782.51,0.0,0.01352,1e-05,2.58282]
[1779822421871,41.41,75781.27,0.0,0.0135,1e-05,2.57979]
[1779822426912,41.41,75781.15,0.0,0.01349,1e-05,2.57889]
[1779822431946,41.41,75773.13,0.0,0.0134,1e-05,2.56327]
[1779822435974,41.41,75761.26,0.0,0.01327,1e-05,2.54073]
[1779822441009,41.41,75762.97,0.0,0.01328,1e-05,2.54358]
[1779822446046,41.41,75757.12,0.0,0.01322,1e-05,2.53238]
[1779822451079,41.41,75756.63,0.0,0.0132,1e-05,2.52973]
[1779822456115,41.41,75756.16,0.0,0.0132,1e-05,2.52858]
[1779822461154,41.4,75758.14,0.0,0.01322,1e-05,2.53198]
[1779822466184,41.4,75759.31,0.0,0.01323,1e-05,2.53389]
[1779822471220,41.4,75758.59,0.0,0.01322,1e-05,2.5323]
[1779822476255,41.4,75756.54,0.0,0.01319,1e-05,2.52824]
[1779822478269,41.4,75768.29,0.0,0.01332,1e-05,2.54993]
[1779822480282,41.4,75756.84,0.0,0.0132,1e-05,2.52852]
[1779822485318,41.4,75759.29,0.0,0.01322,1e-05,2.53284]
[1779822490353,41.4,75767.25,0.0,0.01331,1e-05,2.54727]
[1779822495391,41.4,75768.84,0.0,0.01332,1e-05,2.54981]
[1779822500425,41.4,75769.92,0.0,0.01333,1e-05,2.5514]
[1779822505460,41.39,75773.95,0.0,0.01337,1e-05,2.55849]
[1779822506467,41.39,75788.05,0.0,0.01353,1e-05,2.58482]
[1779822510495,41.39,75822.04,0.0,0.01391,1e-05,2.64885]
[1779822515530,41.39,75828.08,0.0,0.01397,1e-05,2.65767]
[1779822520565,41.38,75827.59,0.0,0.01395,1e-05,2.65545]
[1779822522580,41.38,75815.37,0.0,0.01381,1e-05,2.6315]
[1779822527616,41.38,75812.16,0.0,0.01377,1e-05,2.62439]
[1779822532651,41.38,75813.52,0.0,0.01378,1e-05,2.62605]
[1779822537686,41.37,75816.59,0.0,0.01381,1e-05,2.63099]
[1779822540709,41.37,75805.1,0.0,0.01367,1e-05,2.60855]
[1779822545742,41.37,75801.86,0.0,0.01363,1e-05,2.60173]
[1779822550777,41.37,75799.92,0.0,0.01361,1e-05,2.59744]
[1779822555812,41.37,75799.93,0.0,0.0136,1e-05,2.59686]
[1779822560848,41.36,75798.6,0.0,0.01358,1e-05,2.59379]
[1779822565881,41.36,75800.72,0.0,0.0136,1e-05,2.59722]
[1779822570917,41.36,75800.54,0.0,0.0136,1e-05,2.59628]
[1779822575961,41.36,75800.99,0.0,0.01359,1e-05,2.59503]
[1779822580988,41.36,75809.87,0.0,0.01369,1e-05,2.61122]
[1779822586023,41.35,75812.4,0.0,0.01371,1e-05,2.61524]
[1779822591058,41.35,75812.35,0.0,0.01371,1e-05,2.61436]
[1779822596093,41.35,75813.29,0.0,0.01371,1e-05,2.61538]
[1779822601130,41.35,75815.85,0.0,0.01374,1e-05,2.61948]
[1779822611218,41.34,75816.4,0.0,0.01373,1e-05,2.61897]
[1779822614233,41.34,75832.05,0.0,0.01391,1e-05,2.64846]
[1779822618270,41.34,75843.65,0.0,0.01404,1e-05,2.67001]
[1779822623297,41.33,75850.13,0.0,0.01411,1e-05,2.68128]
[1779822628334,41.33,75845.93,0.0,0.01405,1e-05,2.67184]
[1779822633369,41.33,75849.89,0.0,0.01408,1e-05,2.67673]
[1779822638404,41.32,75852.93,0.0,0.01411,1e-05,2.68139]
[1779822643443,41.32,75833.76,0.0,0.01388,1e-05,2.64322]
[1779822644452,41.32,75809.59,0.0,0.0136,1e-05,2.5968]
[1779822649483,41.32,75792.94,0.0,0.01341,1e-05,2.56507]
[1779822654516,41.31,75807.58,0.0,0.01358,1e-05,2.59239]
[1779822659551,41.31,75806.85,0.0,0.01357,1e-05,2.59054]
[1779822664588,41.31,75805.19,0.0,0.01354,1e-05,2.58687]
[1779822669634,41.31,75803.72,0.0,0.01352,1e-05,2.58366]
[1779822670629,41.31,75789.43,0.0,0.01336,1e-05,2.55679]
[1779822676121,41.31,75782.69,0.0,0.01329,1e-05,2.54405]
[1779822679691,41.31,75770.15,0.0,0.01315,1e-05,2.5207]
[1779822684727,41.31,75771.54,0.0,0.01317,1e-05,2.52334]
[1779822689768,41.31,75774.22,0.0,0.0132,1e-05,2.52829]
[1779822694803,41.31,75771.04,0.0,0.01315,1e-05,2.52089]
[1779822699839,41.31,75776.44,0.0,0.01321,1e-05,2.53088]
[1779822706333,41.31,75771.26,0.0,0.01315,1e-05,2.5212]
[1779822711926,41.31,75772.91,0.0,0.01317,1e-05,2.52422]
[1779822716957,41.31,75775.24,0.0,0.0132,1e-05,2.52845]
[1779822722999,41.31,75773.57,0.0,0.01318,1e-05,2.52523]
[1779822728037,41.31,75773.91,0.0,0.01318,1e-05,2.52576]
[1779822733073,41.31,75774.22,0.0,0.01318,1e-05,2.52623]
[1779822738107,41.31,75772.48,0.0,0.01316,1e-05,2.52288]
[1779822743142,41.31,75769.24,0.0,0.01313,1e-05,2.51679]
[1779822748181,41.31,75769.68,0.0,0.01313,1e-05,2.51751]
[1779822753214,41.31,75768.79,0.0,0.01311,1e-05,2.51427]
[1779822758251,41.31,75781.11,0.0,0.01325,1e-05,2.53703]
[1779822763287,41.31,75773.8,0.0,0.01317,1e-05,2.52326]
[1779822768321,41.31,75778.14,0.0,0.01321,1e-05,2.5312]
[1779822773356,41.3,75783.15,0.0,0.01327,1e-05,2.54039]
[1779822778391,41.3,75785.21,0.0,0.01329,1e-05,2.54409]
[1779822783427,41.3,75783.88,0.0,0.01328,1e-05,2.54145]
[1779822788461,41.3,75779.65,0.0,0.01323,1e-05,2.5335]
[1779822793495,41.3,75780.25,0.0,0.01323,1e-05,2.53452]
[1779822798532,41.3,75782.96,0.0,0.01326,1e-05,2.53947]
[1779822803575,41.3,75795.08,0.0,0.0134,1e-05,2.56196]
[1779822807045,41.3,75806.42,0.0,0.01352,1e-05,2.583]
[1779822810634,41.3,75817.37,0.0,0.01364,1e-05,2.60344]
[1779822814662,41.3,75831.16,0.0,0.01379,1e-05,2.6277]
[1779822819698,41.3,75827.5,0.0,0.01374,1e-05,2.61988]
[1779822824733,41.29,75825.49,0.0,0.01372,1e-05,2.61519]
[1779822829768,41.29,75821.39,0.0,0.01367,1e-05,2.60677]
[1779822834803,41.29,75815.13,0.0,0.01359,1e-05,2.59438]
[1779822839839,41.29,75810.84,0.0,0.01354,1e-05,2.58584]
[1779822842861,41.29,75799.98,0.0,0.01342,1e-05,2.56521]
[1779822845888,41.29,75767.87,0.0,0.01306,1e-05,2.50538]
[1779822847341,41.29,75753.81,0.0,0.01291,1e-05,2.47961]
[1779822852932,41.29,75750.84,0.0,0.01288,1e-05,2.47486]
[1779822857972,41.29,75751.14,0.0,0.01289,1e-05,2.47598]
[1779822864015,41.29,75751.23,0.0,0.01289,1e-05,2.47682]
[1779822869049,41.3,75751.49,0.0,0.0129,1e-05,2.47777]
[1779822874091,41.3,75746.7,0.0,0.01284,1e-05,2.46803]
[1779822879121,41.3,75744.75,0.0,0.01283,1e-05,2.46495]
[1779822882146,41.3,75760.36,0.0,0.013,1e-05,2.49376]
[1779822887623,41.3,75750.88,0.0,0.01289,1e-05,2.47663]
[1779822893221,41.3,75746.11,0.0,0.01285,1e-05,2.46842]
[1779822898256,41.3,75762.15,0.0,0.01302,1e-05,2.49816]
[1779822903293,41.3,75762.33,0.0,0.01302,1e-05,2.49862]
[1779822908329,41.3,75753.73,0.0,0.01293,1e-05,2.483]
[1779822913363,41.31,75753.96,0.0,0.01294,1e-05,2.4837]
[1779822915385,41.31,75743.49,0.0,0.01282,1e-05,2.4647]
[1779822917394,41.31,75723.33,0.0,0.01261,1e-05,2.4284]
[1779822922429,41.31,75721.84,0.0,0.0126,1e-05,2.42653]
[1779822928473,41.31,75721.78,0.0,0.0126,1e-05,2.42741]
[1779822933505,41.32,75726.3,0.0,0.01265,1e-05,2.43487]
[1779822935519,41.32,75736.98,0.0,0.01277,1e-05,2.45447]
[1779822940554,41.32,75737.96,0.0,0.01278,1e-05,2.45685]
[1779822945588,41.32,75741.4,0.0,0.01282,1e-05,2.46367]
[1779822950627,41.32,75748.06,0.0,0.01289,1e-05,2.47623]
[1779822955661,41.32,75745.47,0.0,0.01287,1e-05,2.47186]
[1779822960697,41.32,75747.78,0.0,0.0129,1e-05,2.47642]
[1779822965731,41.32,75744.41,0.0,0.01286,1e-05,2.47059]
[1779822968755,41.33,75760.08,0.0,0.01303,1e-05,2.49951]
[1779822973790,41.33,75763.75,0.0,0.01307,1e-05,2.50637]
[1779822978823,41.33,75768.33,0.0,0.01312,1e-05,2.51485]
[1779822983860,41.33,75769.03,0.0,0.01313,1e-05,2.51617]
[1779822989902,41.33,75777.84,0.0,0.01323,1e-05,2.5324]
[1779822994940,41.33,75776.12,0.0,0.0132,1e-05,2.52752]
[1779822999979,41.32,75774.49,0.0,0.01318,1e-05,2.5244]
[1779823005012,41.32,75770.75,0.0,0.01314,1e-05,2.51736]
[1779823010046,41.32,75768.68,0.0,0.01312,1e-05,2.51345]
[1779823015082,41.32,75770.58,0.0,0.01314,1e-05,2.51687]
[1779823020117,41.32,75774.67,0.0,0.01318,1e-05,2.52433]
[1779823025152,41.32,75766.66,0.0,0.01309,1e-05,2.50946]
[1779823030187,41.32,75761.04,0.0,0.01303,1e-05,2.49913]
[1779823035223,41.32,75758.47,0.0,0.013,1e-05,2.49452]
[1779823040257,41.32,75753.05,0.0,0.01295,1e-05,2.48468]
[1779823045292,41.32,75752.18,0.0,0.01294,1e-05,2.48329]
[1779823050327,41.33,75747.99,0.0,0.01289,1e-05,2.4759]
[1779823058383,41.33,75749.69,0.0,0.01291,1e-05,2.47806]
[1779823063420,41.33,75749.7,0.0,0.01291,1e-05,2.47843]
[1779823068454,41.33,75750.79,0.0,0.01292,1e-05,2.48081]
[1779823069461,41.33,75740.44,0.0,0.01281,1e-05,2.46202]
[1779823074497,41.33,75737.5,0.0,0.01278,1e-05,2.45728]
[1779823079530,41.33,75751.29,0.0,0.01294,1e-05,2.48292]
[1779823084567,41.33,75753.75,0.0,0.01296,1e-05,2.48771]
[1779823089603,41.34,75747.02,0.0,0.01289,1e-05,2.47575]
[1779823094638,41.34,75767.02,0.0,0.01311,1e-05,2.51283]
[1779823099675,41.34,75761.59,0.0,0.01305,1e-05,2.50291]
[1779823105715,41.34,75765.03,0.0,0.01309,1e-05,2.50945]
[1779823110750,41.34,75769.29,0.0,0.01314,1e-05,2.51748]
[1779823115786,41.34,75772.66,0.0,0.01317,1e-05,2.52238]
[1779823117802,41.34,75795.91,0.0,0.01343,1e-05,2.56578]
[1779823122836,41.34,75795.67,0.0,0.01343,1e-05,2.56512]
[1779823127870,41.34,75790.36,0.0,0.01337,1e-05,2.55494]
[1779823133355,41.34,75798.07,0.0,0.01345,1e-05,2.56925]
[1779823134920,41.34,75810.33,0.0,0.01359,1e-05,2.59233]
[1779823139956,41.34,75804.96,0.0,0.01352,1e-05,2.58171]
[1779823144990,41.33,75794.22,0.0,0.0134,1e-05,2.56119]
[1779823150027,41.33,75792.73,0.0,0.01338,1e-05,2.55828]
[1779823155064,41.33,75792.73,0.0,0.01338,1e-05,2.55817]
[1779823160102,41.33,75793.78,0.0,0.0134,1e-05,2.56006]
[1779823165138,41.33,75799.92,0.0,0.01346,1e-05,2.57142]
[1779823170172,41.33,75798.54,0.0,0.01345,1e-05,2.56866]
[1779823173646,41.33,75790.35,0.0,0.01335,1e-05,2.55173]
[1779823179236,41.33,75790.21,0.0,0.01335,1e-05,2.55143]
[1779823184271,41.33,75788.06,0.0,0.01332,1e-05,2.54734]
[1779823189307,41.33,75800.69,0.0,0.01346,1e-05,2.57094]
[1779823194343,41.33,75802.24,0.0,0.01348,1e-05,2.57353]
[1779823199376,41.33,75793.63,0.0,0.01338,1e-05,2.55703]
[1779823204412,41.33,75801.8,0.0,0.01347,1e-05,2.57211]
[1779823209456,41.33,75805.97,0.0,0.01351,1e-05,2.57961]
[1779823211463,41.33,75819.12,0.0,0.01366,1e-05,2.60433]
[1779823216497,41.33,75818.95,0.0,0.01365,1e-05,2.6034]
[1779823221532,41.32,75819.76,0.0,0.01366,1e-05,2.60435]
[1779823226567,41.32,75823.0,0.0,0.01369,1e-05,2.60994]
[1779823231601,41.32,75823.51,0.0,0.01369,1e-05,2.60876]
[1779823236638,41.32,75821.49,0.0,0.01366,1e-05,2.6043]
[1779823241671,41.32,75828.68,0.0,0.01374,1e-05,2.61736]
[1779823246709,41.31,75830.11,0.0,0.01375,1e-05,2.61939]
[1779823251742,41.31,75828.38,0.0,0.01373,1e-05,2.61541]
[1779823256777,41.31,75830.28,0.0,0.01374,1e-05,2.61835]
[1779823261832,41.31,75827.01,0.0,0.0137,1e-05,2.61142]
[1779823262825,41.31,75809.14,0.0,0.0135,1e-05,2.57735]
[1779823267859,41.3,75816.35,0.0,0.01358,1e-05,2.59064]
[1779823269875,41.3,75805.26,0.0,0.01345,1e-05,2.56954]
[1779823274909,41.3,75805.76,0.0,0.01346,1e-05,2.57024]
[1779823279944,41.3,75804.54,0.0,0.01344,1e-05,2.56771]
[1779823283973,41.3,75782.14,0.0,0.01319,1e-05,2.52579]
[1779823289007,41.3,75780.99,0.0,0.01318,1e-05,2.52387]
[1779823294042,41.3,75786.23,0.0,0.01323,1e-05,2.53223]
[1779823299077,41.3,75789.61,0.0,0.01327,1e-05,2.53853]
[1779823304558,41.3,75788.66,0.0,0.01326,1e-05,2.53675]
[1779823310154,41.3,75788.42,0.0,0.01326,1e-05,2.53629]
[1779823315188,41.3,75788.78,0.0,0.01326,1e-05,2.53695]
[1779823320224,41.3,75800.13,0.0,0.01339,1e-05,2.55803]
[1779823325260,41.3,75802.35,0.0,0.01341,1e-05,2.56193]
[1779823330297,41.3,75796.58,0.0,0.01334,1e-05,2.55089]
[1779823336337,41.3,75790.1,0.0,0.01327,1e-05,2.53872]
[1779823341371,41.3,75789.46,0.0,0.01326,1e-05,2.53749]
[1779823346406,41.3,75791.23,0.0,0.01328,1e-05,2.54077]
[1779823351441,41.3,75794.84,0.0,0.01332,1e-05,2.54595]
[1779823356476,41.3,75794.15,0.0,0.01331,1e-05,2.54461]
[1779823361515,41.3,75786.77,0.0,0.01323,1e-05,2.53084]
[1779823367552,41.3,75790.73,0.0,0.01327,1e-05,2.53832]
[1779823372588,41.3,75790.36,0.0,0.01327,1e-05,2.53766]
[1779823377623,41.3,75789.6,0.0,0.01326,1e-05,2.53626]
[1779823382657,41.3,75787.97,0.0,0.01324,1e-05,2.53325]
[1779823389707,41.3,75785.85,0.0,0.01322,1e-05,2.52935]
[1779823395192,41.3,75782.67,0.0,0.01318,1e-05,2.52351]
[1779823404813,41.3,75781.99,0.0,0.01318,1e-05,2.52239]
[1779823409848,41.3,75780.48,0.0,0.01316,1e-05,2.51967]
[1779823415892,41.3,75779.6,0.0,0.01314,1e-05,2.51664]
[1779823424953,41.3,75778.95,0.0,0.01314,1e-05,2.5156]
[1779823429989,41.3,75778.54,0.0,0.01313,1e-05,2.51493]
[1779823435026,41.3,75778.43,0.0,0.01313,1e-05,2.51481]
[1779823440058,41.3,75779.08,0.0,0.01314,1e-05,2.5161]
[1779823445094,41.3,75779.07,0.0,0.01314,1e-05,2.51615]
[1779823450129,41.3,75780.58,0.0,0.01316,1e-05,2.51903]
[1779823455165,41.3,75781.88,0.0,0.01317,1e-05,2.5215]
[1779823462214,41.31,75782.53,0.0,0.01318,1e-05,2.52279]
[1779823470270,41.31,75783.17,0.0,0.01319,1e-05,2.52405]
[1779823475753,41.31,75784.83,0.0,0.0132,1e-05,2.52569]
[1779823481348,41.31,75788.75,0.0,0.01324,1e-05,2.53299]
[1779823486382,41.31,75783.14,0.0,0.01318,1e-05,2.52261]
[1779823491417,41.31,75781.47,0.0,0.01316,1e-05,2.51965]
[1779823496452,41.31,75784.6,0.0,0.0132,1e-05,2.52555]
[1779823501487,41.31,75793.02,0.0,0.01329,1e-05,2.5413]
[1779823505963,41.31,75809.97,0.0,0.01348,1e-05,2.57294]
[1779823511557,41.31,75812.84,0.0,0.01351,1e-05,2.578]
[1779823516593,41.3,75812.62,0.0,0.0135,1e-05,2.5771]
[1779823521627,41.3,75813.02,0.0,0.01351,1e-05,2.57746]
[1779823526662,41.3,75813.18,0.0,0.01351,1e-05,2.57733]
[1779823531696,41.3,75812.39,0.0,0.01349,1e-05,2.57388]
[1779823536175,41.3,75825.7,0.0,0.01363,1e-05,2.59869]
[1779823541769,41.3,75833.42,0.0,0.01372,1e-05,2.61259]
[1779823547809,41.29,75836.0,0.0,0.01374,1e-05,2.61654]
[1779823549824,41.29,75824.89,0.0,0.01361,1e-05,2.59507]
[1779823556318,41.29,75825.14,0.0,0.01361,1e-05,2.59473]
[1779823561913,41.29,75817.83,0.0,0.01352,1e-05,2.5801]
[1779823566945,41.28,75797.89,0.0,0.0133,1e-05,2.54214]
[1779823572987,41.28,75795.63,0.0,0.01327,1e-05,2.53775]
[1779823578022,41.28,75791.05,0.0,0.01322,1e-05,2.52916]
[1779823583056,41.28,75790.39,0.0,0.01321,1e-05,2.52789]
[1779823588092,41.28,75793.39,0.0,0.01324,1e-05,2.53344]
[1779823593128,41.28,75806.79,0.0,0.01339,1e-05,2.55685]
[1779823596156,41.28,75817.16,0.0,0.0135,1e-05,2.57615]
[1779823601190,41.28,75827.08,0.0,0.01361,1e-05,2.59442]
[1779823606218,41.28,75831.58,0.0,0.01366,1e-05,2.60241]
[1779823611254,41.28,75833.45,0.0,0.01367,1e-05,2.60533]
[1779823616289,41.28,75838.9,0.0,0.01373,1e-05,2.61505]
[1779823621324,41.27,75837.82,0.0,0.01372,1e-05,2.61224]
[1779823626360,41.27,75835.49,0.0,0.01368,1e-05,2.60705]
[1779823631394,41.27,75832.02,0.0,0.01364,1e-05,2.59972]
[1779823636935,41.27,75830.38,0.0,0.01362,1e-05,2.59578]
[1779823642471,41.26,75830.04,0.0,0.01361,1e-05,2.59445]
[1779823644489,41.26,75817.33,0.0,0.01346,1e-05,2.57014]
[1779823649520,41.26,75816.92,0.0,0.01346,1e-05,2.56892]
[1779823654556,41.26,75818.24,0.0,0.01346,1e-05,2.56946]
[1779823661604,41.26,75819.35,0.0,0.01347,1e-05,2.57097]
[1779823667155,41.26,75826.89,0.0,0.01355,1e-05,2.58471]
[1779823672681,41.25,75826.18,0.0,0.01354,1e-05,2.58282]
[1779823677715,41.25,75825.95,0.0,0.01353,1e-05,2.58184]
[1779823682750,41.25,75824.72,0.0,0.01352,1e-05,2.57895]
[1779823690806,41.25,75823.22,0.0,0.01349,1e-05,2.57514]
[1779823697357,41.25,75822.71,0.0,0.01348,1e-05,2.57352]
[1779823703900,41.24,75822.9,0.0,0.01348,1e-05,2.57314]
[1779823708932,41.24,75824.34,0.0,0.0135,1e-05,2.57534]
[1779823713968,41.24,75825.5,0.0,0.0135,1e-05,2.57548]
[1779823719003,41.24,75830.86,0.0,0.01355,1e-05,2.58506]
[1779823725051,41.24,75830.34,0.0,0.01354,1e-05,2.58335]
[1779823730085,41.23,75829.14,0.0,0.01353,1e-05,2.58048]
[1779823735120,41.23,75835.25,0.0,0.01359,1e-05,2.59145]
[1779823740160,41.23,75838.65,0.0,0.01363,1e-05,2.59724]
[1779823745193,41.23,75830.08,0.0,0.01353,1e-05,2.58041]
[1779823750229,41.23,75826.92,0.0,0.01349,1e-05,2.57396]
[1779823755263,41.22,75825.82,0.0,0.01347,1e-05,2.57142]
[1779823760298,41.22,75826.2,0.0,0.01347,1e-05,2.57167]
[1779823765333,41.22,75825.74,0.0,0.01347,1e-05,2.57033]
[1779823770368,41.22,75826.85,0.0,0.01348,1e-05,2.57194]
[1779823775403,41.22,75824.53,0.0,0.01344,1e-05,2.56556]
[1779823780438,41.22,75818.42,0.0,0.01337,1e-05,2.5536]
[1779823781444,41.22,75807.58,0.0,0.01325,1e-05,2.53324]
[1779823786480,41.22,75817.31,0.0,0.01335,1e-05,2.55117]
[1779823791516,41.21,75818.77,0.0,0.01337,1e-05,2.55356]
[1779823796550,41.21,75819.79,0.0,0.01338,1e-05,2.55513]
[1779823801585,41.21,75818.65,0.0,0.01336,1e-05,2.55262]
[1779823806623,41.21,75824.92,0.0,0.01343,1e-05,2.56396]
[1779823811658,41.21,75823.7,0.0,0.01341,1e-05,2.56113]
[1779823816691,41.21,75830.24,0.0,0.01348,1e-05,2.57301]
[1779823820260,41.21,75831.71,0.0,0.0135,1e-05,2.5756]
[1779823820286,41.21,75832.49,0.0,0.01351,1e-05,2.57689]
[1779823825754,41.21,75835.68,0.0,0.01354,1e-05,2.58248]
[1779823828283,41.2,75855.89,0.0,0.01377,1e-05,2.62051]
[1779823833815,41.2,75859.76,0.0,0.0138,1e-05,2.62575]
[1779823838850,41.2,75867.74,0.0,0.01389,1e-05,2.64022]
[1779823843890,41.2,75871.13,0.0,0.01392,1e-05,2.64585]
[1779823848924,41.19,75871.28,0.0,0.01392,1e-05,2.64527]
[1779823853960,41.19,75870.02,0.0,0.0139,1e-05,2.64185]
[1779823858999,41.19,75864.85,0.0,0.01383,1e-05,2.63124]
[1779823864029,41.19,75869.07,0.0,0.01388,1e-05,2.6385]
[1779823869079,41.18,75870.46,0.0,0.01389,1e-05,2.64046]
[1779823871086,41.18,75887.92,0.0,0.01409,1e-05,2.67415]
[1779823876127,41.18,75885.97,0.0,0.01406,1e-05,2.66922]
[1779823881156,41.18,75885.09,0.0,0.01404,1e-05,2.66654]
[1779823886191,41.17,75886.43,0.0,0.01405,1e-05,2.66813]
[1779823891226,41.17,75885.16,0.0,0.01402,1e-05,2.66307]
[1779823896261,41.17,75878.8,0.0,0.01394,1e-05,2.64977]
[1779823901296,41.16,75883.01,0.0,0.01399,1e-05,2.65703]
[1779823906332,41.16,75880.05,0.0,0.01395,1e-05,2.65039]
[1779823911366,41.16,75882.11,0.0,0.01397,1e-05,2.65348]
[1779823914387,41.16,75893.38,0.0,0.01409,1e-05,2.67484]
[1779823919422,41.15,75893.74,0.0,0.01409,1e-05,2.67445]
[1779823924457,41.15,75898.47,0.0,0.01414,1e-05,2.68251]
[1779823929500,41.15,75901.05,0.0,0.01416,1e-05,2.68628]
[1779823934528,41.13,75900.58,0.0,0.01413,1e-05,2.68167]
[1779823939564,41.12,75899.06,0.0,0.01409,1e-05,2.67513]
[1779823944600,41.11,75894.44,0.0,0.01401,1e-05,2.66069]
[1779823949635,41.1,75891.78,0.0,0.01397,1e-05,2.65438]
[1779823954669,41.1,75893.96,0.0,0.01398,1e-05,2.65569]
[1779823959704,41.09,75897.43,0.0,0.01401,1e-05,2.66145]
[1779823964739,41.09,75897.94,0.0,0.01401,1e-05,2.66118]
[1779823969774,41.09,75898.13,0.0,0.01401,1e-05,2.6603]
[1779823974809,41.08,75896.11,0.0,0.01397,1e-05,2.65515]
[1779823979844,41.08,75893.64,0.0,0.01394,1e-05,2.64917]
[1779823982711,41.08,75894.16,0.0,0.01394,1e-05,2.64994]
[1779823982777,41.08,75873.7,0.0,0.0137,1e-05,2.61005]
[1779823984011,41.08,75873.7,0.0,0.0137,1e-05,2.61005]
[1779823984094,41.08,75867.19,0.0,0.01363,1e-05,2.59744]
[1779823989414,41.07,75867.62,0.0,0.01363,1e-05,2.59743]
[1779823994952,41.07,75858.18,0.0,0.01352,1e-05,2.57887]
[1779823999985,41.07,75860.94,0.0,0.01355,1e-05,2.58358]
[1779824005023,41.07,75866.13,0.0,0.0136,1e-05,2.59284]
[1779824010058,41.07,75860.21,0.0,0.01353,1e-05,2.58102]
[1779824015094,41.06,75862.86,0.0,0.01355,1e-05,2.58407]
[1779824020134,41.06,75866.23,0.0,0.01358,1e-05,2.58993]
[1779824025163,41.06,75856.38,0.0,0.01347,1e-05,2.57085]
[1779824030199,41.06,75856.77,0.0,0.01347,1e-05,2.5714]
[1779824035235,41.06,75853.09,0.0,0.01343,1e-05,2.56425]
[1779824040269,41.06,75852.31,0.0,0.01342,1e-05,2.56264]
[1779824044300,41.06,75838.73,0.0,0.01327,1e-05,2.53702]
[1779824049839,41.06,75846.49,0.0,0.01336,1e-05,2.55176]
[1779824055377,41.06,75853.48,0.0,0.01344,1e-05,2.56541]
[1779824060413,41.06,75852.82,0.0,0.01343,1e-05,2.56392]
[1779824065448,41.06,75853.64,0.0,0.01344,1e-05,2.56522]
[1779824067462,41.06,75841.72,0.0,0.0133,1e-05,2.54266]
[1779824072497,41.06,75841.46,0.0,0.01329,1e-05,2.53993]
[1779824077531,41.06,75841.26,0.0,0.01328,1e-05,2.53896]
[1779824082567,41.06,75840.5,0.0,0.01327,1e-05,2.53737]
[1779824085613,41.06,75828.95,0.0,0.01314,1e-05,2.51578]
[1779824090632,41.06,75832.54,0.0,0.01318,1e-05,2.5225]
[1779824095667,41.06,75829.4,0.0,0.01315,1e-05,2.51668]
[1779824100702,41.06,75826.12,0.0,0.01311,1e-05,2.51058]
[1779824105743,41.06,75815.62,0.0,0.013,1e-05,2.49118]
[1779824110779,41.06,75814.27,0.0,0.01298,1e-05,2.48881]
[1779824115813,41.06,75811.59,0.0,0.01296,1e-05,2.48399]
[1779824120848,41.06,75810.74,0.0,0.01295,1e-05,2.48256]
[1779824126889,41.06,75809.93,0.0,0.01294,1e-05,2.48122]
[1779824131925,41.06,75811.19,0.0,0.01295,1e-05,2.48215]
[1779824134946,41.06,75792.55,0.0,0.01274,1e-05,2.44807]
[1779824140529,41.06,75790.27,0.0,0.01272,1e-05,2.44447]
[1779824146030,41.06,75792.73,0.0,0.01275,1e-05,2.44943]
[1779824151065,41.06,75784.98,0.0,0.01267,1e-05,2.43585]
[1779824156099,41.07,75782.91,0.0,0.01265,1e-05,2.43278]
[1779824161135,41.07,75785.67,0.0,0.01269,1e-05,2.4385]
[1779824166172,41.07,75796.56,0.0,0.01281,1e-05,2.45904]
[1779824171205,41.07,75798.83,0.0,0.01284,1e-05,2.46376]
[1779824172213,41.07,75809.55,0.0,0.01296,1e-05,2.48356]
[1779824177247,41.07,75819.29,0.0,0.01306,1e-05,2.50183]
[1779824182282,41.07,75819.14,0.0,0.01306,1e-05,2.50174]
[1779824187318,41.07,75829.55,0.0,0.01318,1e-05,2.52124]
[1779824192355,41.07,75838.09,0.0,0.01327,1e-05,2.53568]
[1779824198405,41.07,75840.41,0.0,0.01329,1e-05,2.53958]
[1779824203434,41.07,75842.39,0.0,0.01331,1e-05,2.54317]
[1779824208468,41.07,75838.05,0.0,0.01326,1e-05,2.53488]
[1779824211488,41.07,75825.54,0.0,0.01312,1e-05,2.51148]
[1779824216524,41.07,75828.48,0.0,0.01316,1e-05,2.51706]
[1779824221560,41.07,75828.78,0.0,0.01316,1e-05,2.51771]
[1779824226593,41.07,75830.53,0.0,0.01318,1e-05,2.52108]
[1779824231629,41.07,75831.5,0.0,0.01319,1e-05,2.52303]
[1779824236665,41.07,75832.57,0.0,0.0132,1e-05,2.52514]
[1779824241698,41.07,75836.73,0.0,0.01325,1e-05,2.533]
[1779824246734,41.07,75836.17,0.0,0.01324,1e-05,2.53201]
[1779824251769,41.07,75830.52,0.0,0.01317,1e-05,2.52004]
[1779824256805,41.07,75826.3,0.0,0.01313,1e-05,2.51227]
[1779824261840,41.07,75841.65,0.0,0.0133,1e-05,2.54104]
[1779824265868,41.07,75855.86,0.0,0.01346,1e-05,2.56764]
[1779824270902,41.07,75850.48,0.0,0.01339,1e-05,2.55707]
[1779824275938,41.07,75851.74,0.0,0.01341,1e-05,2.55917]
[1779824280976,41.07,75855.19,0.0,0.01344,1e-05,2.5654]
[1779824286009,41.07,75849.47,0.0,0.01338,1e-05,2.5544]
[1779824291043,41.07,75850.41,0.0,0.01339,1e-05,2.556]
[1779824296079,41.07,75850.23,0.0,0.01339,1e-05,2.55552]
[1779824301112,41.07,75854.74,0.0,0.01344,1e-05,2.5639]
[1779824304136,41.07,75867.13,0.0,0.01357,1e-05,2.58726]
[1779824309211,41.07,75870.24,0.0,0.01361,1e-05,2.59274]
[1779824314246,41.06,75874.69,0.0,0.01363,1e-05,2.59651]
[1779824319282,41.05,75875.72,0.0,0.01363,1e-05,2.59603]
[1779824324319,41.04,75872.81,0.0,0.01357,1e-05,2.58706]
[1779824329353,41.03,75869.85,0.0,0.01353,1e-05,2.58006]
[1779824334389,41.03,75865.02,0.0,0.01347,1e-05,2.56902]
[1779824339425,41.03,75866.17,0.0,0.01348,1e-05,2.5708]
[1779824343454,41.03,75853.99,0.0,0.01334,1e-05,2.54748]
[1779824348494,41.02,75853.41,0.0,0.01333,1e-05,2.54616]
[1779824353524,41.02,75853.6,0.0,0.01333,1e-05,2.54635]
[1779824358560,41.02,75858.27,0.0,0.01338,1e-05,2.55492]
[1779824363593,41.02,75857.58,0.0,0.01337,1e-05,2.55337]
[1779824368628,41.02,75857.77,0.0,0.01337,1e-05,2.55346]
[1779824374671,41.02,75862.24,0.0,0.01341,1e-05,2.55995]
[1779824375253,41.02,75862.24,0.0,0.01341,1e-05,2.55995]
[1779824375678,41.02,75858.87,0.0,0.01337,1e-05,2.55351]
[1779824380714,41.02,75860.41,0.0,0.01339,1e-05,2.55606]
[1779824385748,41.02,75859.22,0.0,0.01337,1e-05,2.55345]
[1779824390783,41.02,75856.6,0.0,0.01334,1e-05,2.54817]
[1779824396825,41.02,75855.77,0.0,0.01333,1e-05,2.54623]
[1779824401860,41.01,75845.1,0.0,0.01321,1e-05,2.52594]
[1779824406896,41.01,75844.09,0.0,0.0132,1e-05,2.52391]
[1779824411930,41.01,75837.26,0.0,0.01312,1e-05,2.51108]
[1779824416966,41.01,75835.32,0.0,0.0131,1e-05,2.50744]
[1779824422001,41.01,75836.6,0.0,0.01311,1e-05,2.50981]
[1779824427036,41.01,75836.21,0.0,0.01311,1e-05,2.50903]
[1779824429051,41.01,75853.78,0.0,0.0133,1e-05,2.54184]
[1779824435092,41.01,75858.17,0.0,0.01334,1e-05,2.54816]
[1779824442141,41.01,75862.69,0.0,0.01339,1e-05,2.55618]
[1779824445162,41.01,75873.73,0.0,0.01351,1e-05,2.57685]
[1779824450196,41.01,75876.53,0.0,0.01354,1e-05,2.58168]
[1779824455232,41.01,75877.35,0.0,0.01355,1e-05,2.58275]
[1779824460266,41.0,75873.99,0.0,0.0135,1e-05,2.57477]
[1779824465302,41.0,75875.6,0.0,0.01352,1e-05,2.57738]
[1779824470338,41.0,75878.61,0.0,0.01354,1e-05,2.58167]
[1779824475373,40.99,75887.88,0.0,0.01365,1e-05,2.59883]
[1779824477889,40.98,75899.4,0.0,0.01376,1e-05,2.6178]
[1779824483428,40.97,75901.83,0.0,0.01376,1e-05,2.61873]
[1779824484608,40.97,75901.83,0.0,0.01376,1e-05,2.61873]
[1779824484683,40.97,75901.79,0.0,0.01376,1e-05,2.61832]
[1779824490477,40.95,75896.22,0.0,0.01367,1e-05,2.6025]
[1779824495511,40.95,75894.26,0.0,0.01363,1e-05,2.59661]
[1779824499541,40.95,75904.59,0.0,0.01374,1e-05,2.61462]
[1779824504579,40.94,75905.35,0.0,0.01373,1e-05,2.61281]
[1779824509616,40.93,75905.59,0.0,0.01373,1e-05,2.61257]
[1779824514650,40.93,75903.8,0.0,0.0137,1e-05,2.60846]
[1779824519684,40.93,75904.08,0.0,0.0137,1e-05,2.60822]
[1779824524724,40.93,75902.46,0.0,0.01368,1e-05,2.60446]
[1779824529755,40.93,75909.96,0.0,0.01376,1e-05,2.61826]
[1779824534790,40.92,75908.85,0.0,0.01374,1e-05,2.6154]
[1779824539825,40.92,75909.34,0.0,0.01374,1e-05,2.61563]
[1779824544860,40.92,75906.53,0.0,0.01371,1e-05,2.60952]
[1779824549894,40.92,75908.39,0.0,0.01373,1e-05,2.61243]
[1779824554930,40.91,75908.99,0.0,0.01372,1e-05,2.61137]
[1779824559968,40.91,75918.03,0.0,0.01382,1e-05,2.6281]
[1779824561982,40.91,75928.71,0.0,0.01393,1e-05,2.64671]
[1779824564999,40.88,75945.03,0.0,0.01408,1e-05,2.67165]
[1779824570036,40.85,75952.58,0.0,0.01411,1e-05,2.676]
[1779824575070,40.81,75950.39,0.0,0.01401,1e-05,2.65995]
[1779824580105,40.78,75951.51,0.0,0.01396,1e-05,2.65182]
[1779824585140,40.76,75948.5,0.0,0.01388,1e-05,2.63819]
[1779824590176,40.75,75950.45,0.0,0.01388,1e-05,2.63967]
[1779824595215,40.74,75956.17,0.0,0.01394,1e-05,2.64842]
[1779824600250,40.74,75958.51,0.0,0.01396,1e-05,2.6521]
[1779824605285,40.74,75958.53,0.0,0.01395,1e-05,2.65123]
[1779824610319,40.74,75957.58,0.0,0.01394,1e-05,2.64847]
[1779824615357,40.73,75958.04,0.0,0.01393,1e-05,2.64696]
[1779824620392,40.73,75958.81,0.0,0.01393,1e-05,2.64761]
[1779824628451,40.71,75964.91,0.0,0.01397,1e-05,2.65472]
[1779824633485,40.71,75961.07,0.0,0.01392,1e-05,2.64635]
[1779824639047,40.71,75958.96,0.0,0.01389,1e-05,2.64127]
[1779824644563,40.71,75950.09,0.0,0.01379,1e-05,2.62324]
[1779824649598,40.7,75950.41,0.0,0.01379,1e-05,2.62327]
[1779824654637,40.7,75943.93,0.0,0.01371,1e-05,2.61014]
[1779824659668,40.7,75939.37,0.0,0.01365,1e-05,2.60087]
[1779824664704,40.7,75938.48,0.0,0.01364,1e-05,2.5987]
[1779824669738,40.7,75932.26,0.0,0.01356,1e-05,2.58633]
[1779824674774,40.7,75931.15,0.0,0.01354,1e-05,2.58229]
[1779824679808,40.7,75929.27,0.0,0.01352,1e-05,2.57831]
[1779824684844,40.7,75924.74,0.0,0.01346,1e-05,2.56931]
[1779824689884,40.69,75923.8,0.0,0.01345,1e-05,2.56717]
[1779824694912,40.69,75922.58,0.0,0.01344,1e-05,2.56459]
[1779824699952,40.69,75922.12,0.0,0.01343,1e-05,2.56348]
[1779824704982,40.69,75920.95,0.0,0.01342,1e-05,2.56103]
[1779824710027,40.69,75920.34,0.0,0.01341,1e-05,2.55965]
[1779824712040,40.69,75908.56,0.0,0.01327,1e-05,2.5372]
[1779824717076,40.69,75905.07,0.0,0.01323,1e-05,2.53059]
[1779824722109,40.69,75908.62,0.0,0.01327,1e-05,2.53724]
[1779824727145,40.69,75908.21,0.0,0.01327,1e-05,2.53633]
[1779824732180,40.69,75905.61,0.0,0.01323,1e-05,2.52978]
[1779824737216,40.69,75913.4,0.0,0.01332,1e-05,2.54432]
[1779824740236,40.69,75929.38,0.0,0.0135,1e-05,2.57459]
[1779824743257,40.69,75940.51,0.0,0.01362,1e-05,2.59562]
[1779824750306,40.68,75942.54,0.0,0.01364,1e-05,2.59861]
[1779824755341,40.68,75942.09,0.0,0.01363,1e-05,2.59715]
[1779824760375,40.68,75945.12,0.0,0.01366,1e-05,2.6024]
[1779824765420,40.68,75946.13,0.0,0.01367,1e-05,2.60377]
[1779824767426,40.68,75921.12,0.0,0.01338,1e-05,2.55563]
[1779824772461,40.68,75920.39,0.0,0.01338,1e-05,2.5547]
[1779824777496,40.68,75920.14,0.0,0.01337,1e-05,2.55408]
[1779824780517,40.68,75934.13,0.0,0.01353,1e-05,2.58068]
[1779824785555,40.68,75936.11,0.0,0.01355,1e-05,2.58408]
[1779824790590,40.68,75940.97,0.0,0.01361,1e-05,2.593]
[1779824795624,40.68,75942.01,0.0,0.01361,1e-05,2.59299]
[1779824800657,40.67,75942.47,0.0,0.01361,1e-05,2.59338]
[1779824804685,40.67,75930.11,0.0,0.01347,1e-05,2.56933]
[1779824810246,40.67,75928.73,0.0,0.01345,1e-05,2.56632]
[1779824813750,40.67,75913.15,0.0,0.01327,1e-05,2.53654]
[1779824818785,40.67,75903.4,0.0,0.01316,1e-05,2.51815]
[1779824823821,40.67,75901.94,0.0,0.01315,1e-05,2.51545]
[1779824828856,40.67,75901.85,0.0,0.01315,1e-05,2.51533]
[1779824833891,40.67,75900.58,0.0,0.01313,1e-05,2.51298]
[1779824840457,40.67,75900.27,0.0,0.01313,1e-05,2.51245]
[1779824846983,40.67,75898.5,0.0,0.01311,1e-05,2.50916]
[1779824852018,40.67,75897.68,0.0,0.01309,1e-05,2.50614]
[1779824857051,40.67,75900.4,0.0,0.01312,1e-05,2.51127]
[1779824862087,40.67,75905.4,0.0,0.01318,1e-05,2.52066]
[1779824868129,40.67,75906.17,0.0,0.01319,1e-05,2.52206]
[1779824874172,40.67,75903.69,0.0,0.01316,1e-05,2.51736]
[1779824879205,40.67,75900.47,0.0,0.01312,1e-05,2.51139]
[1779824884241,40.67,75900.13,0.0,0.01312,1e-05,2.51081]
[1779824889276,40.67,75898.85,0.0,0.01311,1e-05,2.50842]
[1779824894317,40.67,75899.91,0.0,0.01312,1e-05,2.51047]
[1779824896326,40.67,75889.43,0.0,0.013,1e-05,2.49089]
[1779824901360,40.67,75893.52,0.0,0.01305,1e-05,2.49881]
[1779824906395,40.67,75897.77,0.0,0.0131,1e-05,2.507]
[1779824911430,40.67,75899.56,0.0,0.01311,1e-05,2.50907]
[1779824916465,40.68,75899.98,0.0,0.01312,1e-05,2.51008]
[1779824917472,40.68,75911.11,0.0,0.01324,1e-05,2.53108]
[1779824922507,40.68,75912.69,0.0,0.01326,1e-05,2.5341]
[1779824927542,40.68,75923.29,0.0,0.01338,1e-05,2.55422]
[1779824932577,40.67,75923.85,0.0,0.01338,1e-05,2.55513]
[1779824937612,40.67,75925.09,0.0,0.0134,1e-05,2.55731]
[1779824942647,40.67,75924.52,0.0,0.01339,1e-05,2.55602]
[1779824951238,40.67,75926.08,0.0,0.01341,1e-05,2.5586]
[1779824957752,40.67,75925.56,0.0,0.0134,1e-05,2.55734]
[1779824962786,40.67,75930.86,0.0,0.01346,1e-05,2.56722]
[1779824967822,40.67,75934.53,0.0,0.0135,1e-05,2.57388]
[1779824972857,40.67,75939.08,0.0,0.01354,1e-05,2.58066]
[1779824977892,40.67,75931.84,0.0,0.01345,1e-05,2.56641]
[1779824982926,40.67,75929.55,0.0,0.01343,1e-05,2.5618]
[1779824987961,40.67,75926.13,0.0,0.01339,1e-05,2.5551]
[1779824992997,40.67,75925.0,0.0,0.01337,1e-05,2.5528]
[1779824997028,40.66,75911.23,0.0,0.01322,1e-05,2.5266]
[1779825001588,40.67,75922.3,0.0,0.01334,1e-05,2.54762]
[1779825007103,40.66,75924.0,0.0,0.01336,1e-05,2.55069]
[1779825012139,40.66,75931.94,0.0,0.01345,1e-05,2.56558]
[1779825019190,40.66,75937.14,0.0,0.01351,1e-05,2.57512]
[1779825021730,40.66,75947.75,0.0,0.01363,1e-05,2.59531]
[1779825028250,40.66,75952.79,0.0,0.01368,1e-05,2.60445]
[1779825031800,40.66,75944.93,0.0,0.01358,1e-05,2.5874]
[1779825037313,40.66,75949.42,0.0,0.01363,1e-05,2.59557]
[1779825042348,40.66,75950.98,0.0,0.01364,1e-05,2.59818]
[1779825047388,40.66,75947.71,0.0,0.0136,1e-05,2.59152]
[1779825052420,40.65,75944.27,0.0,0.01356,1e-05,2.58464]
[1779825056448,40.65,75967.31,0.0,0.01383,1e-05,2.62898]
[1779825061485,40.65,75964.52,0.0,0.01379,1e-05,2.62295]
[1779825066523,40.65,75962.59,0.0,0.01377,1e-05,2.61861]
[1779825071560,40.65,75956.85,0.0,0.0137,1e-05,2.60691]
[1779825076595,40.65,75951.05,0.0,0.01363,1e-05,2.5953]
[1779825081629,40.65,75954.2,0.0,0.01366,1e-05,2.60097]
[1779825086664,40.64,75963.07,0.0,0.01376,1e-05,2.61766]
[1779825091698,40.64,75963.34,0.0,0.01375,1e-05,2.61594]
[1779825094720,40.64,75949.69,0.0,0.01359,1e-05,2.58926]
[1779825099755,40.64,75955.74,0.0,0.01366,1e-05,2.6005]
[1779825104490,40.64,75959.58,0.0,0.0137,1e-05,2.60755]
[1779825104789,40.64,75960.36,0.0,0.01371,1e-05,2.60958]
[1779825106913,40.64,75961.64,0.0,0.01373,1e-05,2.61257]
[1779825106965,40.64,75961.56,0.0,0.01373,1e-05,2.61293]
[1779825112848,40.64,75955.41,0.0,0.01366,1e-05,2.60046]
[1779825117880,40.64,75952.76,0.0,0.01363,1e-05,2.59495]
[1779825122916,40.64,75949.22,0.0,0.01358,1e-05,2.58782]
[1779825127951,40.64,75950.18,0.0,0.0136,1e-05,2.59122]
[1779825132987,40.65,75953.44,0.0,0.01366,1e-05,2.60026]
[1779825136011,40.66,75967.5,0.0,0.01383,1e-05,2.6291]
[1779825141050,40.67,75964.28,0.0,0.01381,1e-05,2.6253]
[1779825147091,40.67,75966.21,0.0,0.01385,1e-05,2.63189]
[1779825152653,40.68,75962.77,0.0,0.01381,1e-05,2.62596]
[1779825158168,40.69,75961.75,0.0,0.01382,1e-05,2.62678]
[1779825163204,40.7,75969.08,0.0,0.01392,1e-05,2.64334]
[1779825168240,40.7,75967.44,0.0,0.01391,1e-05,2.6423]
[1779825173274,40.71,75961.48,0.0,0.01386,1e-05,2.63284]
[1779825178309,40.72,75963.47,0.0,0.01389,1e-05,2.63886]
[1779825183347,40.72,75964.8,0.0,0.01392,1e-05,2.64348]
[1779825188379,40.73,75966.97,0.0,0.01396,1e-05,2.64968]
[1779825193415,40.74,75969.26,0.0,0.014,1e-05,2.65606]
[1779825198450,40.74,75970.41,0.0,0.01402,1e-05,2.66019]
[1779825203485,40.75,75977.72,0.0,0.01412,1e-05,2.67633]
[1779825208521,40.75,75979.14,0.0,0.01415,1e-05,2.68091]
[1779825213557,40.76,75982.63,0.0,0.01419,1e-05,2.68799]
[1779825218590,40.76,75984.25,0.0,0.01422,1e-05,2.69293]
[1779825223626,40.77,75987.84,0.0,0.01427,1e-05,2.70179]
[1779825228661,40.77,76002.21,0.0,0.01446,1e-05,2.73208]
[1779825233696,40.78,76000.75,0.0,0.01445,1e-05,2.7306]
[1779825235944,40.78,75995.61,0.0,0.01439,1e-05,2.72061]
[1779825236007,40.78,75972.21,0.0,0.01411,1e-05,2.67487]
[1779825237586,40.78,75972.21,0.0,0.01411,1e-05,2.67487]
[1779825237725,40.78,75973.48,0.0,0.01413,1e-05,2.67774]
[1779825242766,40.79,75983.0,0.0,0.01425,1e-05,2.6983]
[1779825247813,40.79,75981.55,0.0,0.01425,1e-05,2.69706]
[1779825252848,40.8,75986.3,0.0,0.01431,1e-05,2.70803]
[1779825257883,40.8,75989.21,0.0,0.01436,1e-05,2.71527]
[1779825262918,40.81,75990.12,0.0,0.01438,1e-05,2.7188]
[1779825267953,40.81,75990.65,0.0,0.01439,1e-05,2.72127]
[1779825272989,40.82,75990.91,0.0,0.0144,1e-05,2.72159]
[1779825278026,40.82,75990.55,0.0,0.0144,1e-05,2.72167]
[1779825283059,40.81,75988.28,0.0,0.01436,1e-05,2.71542]
[1779825287087,40.81,75971.7,0.0,0.01415,1e-05,2.68137]
[1779825292122,40.81,75970.67,0.0,0.01413,1e-05,2.67798]
[1779825297157,40.8,75971.09,0.0,0.01413,1e-05,2.67745]
[1779825302193,40.8,75969.68,0.0,0.01411,1e-05,2.67336]
[1779825307228,40.79,75968.99,0.0,0.01409,1e-05,2.67071]
[1779825312262,40.79,75970.23,0.0,0.0141,1e-05,2.67185]
[1779825317297,40.78,75974.59,0.0,0.01414,1e-05,2.67912]
[1779825322332,40.78,75975.46,0.0,0.01414,1e-05,2.67945]
[1779825327369,40.78,75979.64,0.0,0.01418,1e-05,2.6862]
[1779825332404,40.77,75978.37,0.0,0.01415,1e-05,2.68062]
[1779825337439,40.77,75974.9,0.0,0.0141,1e-05,2.67229]
[1779825339458,40.77,75958.79,0.0,0.01391,1e-05,2.64023]
[1779825341217,40.77,75958.79,0.0,0.01391,1e-05,2.64023]
[1779825341473,40.76,75961.2,0.0,0.01393,1e-05,2.64445]
[1779825346506,40.76,75967.65,0.0,0.014,1e-05,2.65582]
[1779825352551,40.75,75966.5,0.0,0.01398,1e-05,2.65206]
[1779825357583,40.75,75959.46,0.0,0.01389,1e-05,2.63707]
[1779825362622,40.75,75964.63,0.0,0.01394,1e-05,2.64609]
[1779825368661,40.74,75968.71,0.0,0.01398,1e-05,2.65262]
[1779825374203,40.74,75968.49,0.0,0.01397,1e-05,2.65075]
[1779825379741,40.74,75966.78,0.0,0.01394,1e-05,2.64624]
[1779825384775,40.73,75972.02,0.0,0.014,1e-05,2.65533]
[1779825388088,40.73,75971.62,0.0,0.01399,1e-05,2.65405]
[1779825388101,40.73,75971.41,0.0,0.01398,1e-05,2.65315]
[1779825390643,40.73,75971.34,0.0,0.01398,1e-05,2.65277]
[1779825390818,40.73,75971.27,0.0,0.01398,1e-05,2.65239]
[1779825395853,40.72,75967.98,0.0,0.01392,1e-05,2.64323]
[1779825396886,40.72,75967.98,0.0,0.01392,1e-05,2.64323]
[1779825396974,40.72,75967.98,0.0,0.01392,1e-05,2.64323]
[1779825397073,40.72,75966.21,0.0,0.0139,1e-05,2.63955]
[1779825398886,40.72,75966.21,0.0,0.0139,1e-05,2.63932]
[1779825398977,40.72,75967.85,0.0,0.01392,1e-05,2.6423]
[1779825401895,40.72,75978.3,0.0,0.01404,1e-05,2.6621]
[1779825406928,40.71,75977.89,0.0,0.01402,1e-05,2.65997]
[1779825411964,40.71,75975.4,0.0,0.01399,1e-05,2.65379]
[1779825416999,40.71,75973.05,0.0,0.01395,1e-05,2.64795]
[1779825422042,40.7,75971.81,0.0,0.01393,1e-05,2.64429]
[1779825427082,40.7,75970.86,0.0,0.01391,1e-05,2.64095]
[1779825432111,40.69,75969.23,0.0,0.01388,1e-05,2.63655]
[1779825437182,40.69,75969.0,0.0,0.01387,1e-05,2.63487]
[1779825442216,40.69,75967.18,0.0,0.01384,1e-05,2.63013]
[1779825447251,40.68,75966.91,0.0,0.01383,1e-05,2.62842]
[1779825453294,40.68,75965.33,0.0,0.0138,1e-05,2.62239]
[1779825458329,40.68,75965.56,0.0,0.0138,1e-05,2.6217]
[1779825463364,40.67,75964.79,0.0,0.01378,1e-05,2.61907]
[1779825467393,40.67,75954.47,0.0,0.01365,1e-05,2.59827]
[1779825472427,40.67,75960.82,0.0,0.01372,1e-05,2.60961]
[1779825477462,40.66,75961.99,0.0,0.01373,1e-05,2.61088]
[1779825482497,40.66,75956.88,0.0,0.01367,1e-05,2.60004]
[1779825485316,40.66,75953.2,0.0,0.01362,1e-05,2.59278]
[1779825485332,40.66,75946.95,0.0,0.01355,1e-05,2.58048]
[1779825490556,40.66,75948.04,0.0,0.01356,1e-05,2.58196]
[1779825495592,40.65,75952.66,0.0,0.01361,1e-05,2.59022]
[1779825500588,40.65,75953.71,0.0,0.01362,1e-05,2.59176]
[1779825500682,40.65,75953.95,0.0,0.01362,1e-05,2.5921]
[1779825501588,40.65,75953.95,0.0,0.01362,1e-05,2.5921]
[1779825501634,40.65,75953.87,0.0,0.01362,1e-05,2.59182]
[1779825503643,40.65,75953.87,0.0,0.01361,1e-05,2.59171]
[1779825503749,40.65,75955.31,0.0,0.01363,1e-05,2.59436]
[1779825509687,40.65,75955.1,0.0,0.01362,1e-05,2.59329]
[1779825510696,40.65,75944.7,0.0,0.0135,1e-05,2.57323]
[1779825515729,40.65,75951.97,0.0,0.01358,1e-05,2.5852]
[1779825520764,40.65,75948.56,0.0,0.01354,1e-05,2.57821]
[1779825527814,40.64,75948.33,0.0,0.01353,1e-05,2.5772]
[1779825532849,40.64,75947.27,0.0,0.01351,1e-05,2.57478]
[1779825537884,40.64,75942.95,0.0,0.01346,1e-05,2.56613]
[1779825542920,40.64,75938.77,0.0,0.01341,1e-05,2.55786]
[1779825546948,40.64,75925.18,0.0,0.01326,1e-05,2.53194]
[1779825551983,40.64,75923.69,0.0,0.01324,1e-05,2.52916]
[1779825553997,40.64,75935.57,0.0,0.01338,1e-05,2.5517]
[1779825559034,40.64,75932.9,0.0,0.01335,1e-05,2.54655]
[1779825564073,40.64,75937.74,0.0,0.0134,1e-05,2.55569]
[1779825570117,40.64,75945.18,0.0,0.01348,1e-05,2.56973]
[1779825575150,40.64,75947.49,0.0,0.0135,1e-05,2.57239]
[1779825580184,40.64,75943.57,0.0,0.01346,1e-05,2.56472]
[1779825585219,40.64,75948.07,0.0,0.01351,1e-05,2.57319]
[1779825590254,40.64,75943.68,0.0,0.01346,1e-05,2.56457]
[1779825595294,40.64,75933.23,0.0,0.01334,1e-05,2.54456]
[1779825597304,40.64,75946.05,0.0,0.01348,1e-05,2.56902]
[1779825599320,40.64,75957.44,0.0,0.01361,1e-05,2.59081]
[1779825602362,40.64,75964.17,0.0,0.01369,1e-05,2.60366]
[1779825602422,40.64,75973.15,0.0,0.01379,1e-05,2.62098]
[1779825603735,40.64,75973.15,0.0,0.01379,1e-05,2.62087]
[1779825604361,40.64,75972.88,0.0,0.01379,1e-05,2.62022]
[1779825609400,40.63,75979.34,0.0,0.01386,1e-05,2.6321]
[1779825614433,40.63,75969.1,0.0,0.01374,1e-05,2.6115]
[1779825619468,40.63,75965.3,0.0,0.01369,1e-05,2.60361]
[1779825623499,40.63,75953.25,0.0,0.01355,1e-05,2.58002]
[1779825628347,40.63,75954.15,0.0,0.01356,1e-05,2.58147]
[1779825628547,40.63,75976.03,0.0,0.01381,1e-05,2.62372]
[1779825629554,40.63,75987.23,0.0,0.01394,1e-05,2.64545]
[1779825630135,40.63,75987.23,0.0,0.01394,1e-05,2.64545]
[1779825630562,40.62,75984.48,0.0,0.0139,1e-05,2.63828]
[1779825631568,40.62,75970.55,0.0,0.01372,1e-05,2.60944]
[1779825633582,40.62,75956.7,0.0,0.01356,1e-05,2.58248]
[1779825638618,40.62,75955.7,0.0,0.01355,1e-05,2.58017]
[1779825643653,40.62,75946.05,0.0,0.01344,1e-05,2.56139]
[1779825648688,40.62,75945.17,0.0,0.01343,1e-05,2.5595]
[1779825653724,40.62,75953.86,0.0,0.01352,1e-05,2.576]
[1779825658759,40.62,75959.05,0.0,0.01358,1e-05,2.58558]
[1779825662644,40.61,75960.29,0.0,0.01359,1e-05,2.58773]
[1779825662787,40.61,75970.1,0.0,0.01371,1e-05,2.60659]
[1779825663789,40.61,75970.1,0.0,0.01371,1e-05,2.60659]
[1779825663862,40.61,75982.82,0.0,0.01385,1e-05,2.63104]
[1779825669835,40.61,75980.85,0.0,0.01382,1e-05,2.62621]
[1779825674871,40.61,75979.06,0.0,0.0138,1e-05,2.62191]
[1779825679906,40.61,75977.18,0.0,0.01377,1e-05,2.61744]
[1779825684941,40.6,75975.99,0.0,0.01375,1e-05,2.61432]
[1779825687964,40.6,75963.58,0.0,0.01361,1e-05,2.58982]
[1779825694006,40.6,75963.24,0.0,0.01359,1e-05,2.58691]
[1779825698035,40.6,75976.75,0.0,0.01374,1e-05,2.61257]
[1779825704077,40.59,75975.03,0.0,0.01372,1e-05,2.60831]
[1779825709112,40.59,75969.6,0.0,0.01365,1e-05,2.5971]
[1779825714147,40.59,75969.19,0.0,0.01364,1e-05,2.59567]
[1779825719182,40.59,75963.83,0.0,0.01358,1e-05,2.58474]
[1779825724219,40.59,75965.97,0.0,0.0136,1e-05,2.58836]
[1779825729254,40.59,75957.42,0.0,0.0135,1e-05,2.57145]
[1779825734289,40.58,75951.05,0.0,0.01342,1e-05,2.5589]
[1779825739324,40.58,75949.0,0.0,0.0134,1e-05,2.5548]
[1779825744359,40.58,75945.69,0.0,0.01336,1e-05,2.54834]
[1779825749394,40.58,75958.32,0.0,0.0135,1e-05,2.57235]
[1779825754428,40.58,75963.91,0.0,0.01356,1e-05,2.58119]
[1779825759464,40.58,75974.84,0.0,0.01368,1e-05,2.60183]
[1779825764499,40.58,75972.31,0.0,0.01365,1e-05,2.59638]
[1779825769534,40.58,75983.64,0.0,0.01378,1e-05,2.61779]
[1779825773562,40.58,75972.12,0.0,0.01364,1e-05,2.59487]
[1779825778598,40.57,75966.69,0.0,0.01357,1e-05,2.58386]
[1779825783634,40.57,75960.1,0.0,0.01349,1e-05,2.57079]
[1779825788670,40.57,75961.3,0.0,0.01351,1e-05,2.57277]
[1779825795721,40.57,75956.95,0.0,0.01345,1e-05,2.56406]
[1779825797733,40.57,75946.23,0.0,0.01333,1e-05,2.54353]
[1779825802768,40.57,75946.26,0.0,0.01333,1e-05,2.54353]
[1779825807803,40.57,75945.73,0.0,0.01333,1e-05,2.54247]
[1779825812839,40.57,75939.49,0.0,0.01325,1e-05,2.5291]
[1779825817876,40.57,75937.91,0.0,0.01323,1e-05,2.52619]
[1779825822911,40.57,75942.47,0.0,0.01328,1e-05,2.53489]
[1779825826418,40.57,75957.8,0.0,0.01346,1e-05,2.56413]
[1779825833990,40.57,75960.79,0.0,0.01349,1e-05,2.56947]
[1779825839023,40.57,75965.15,0.0,0.01354,1e-05,2.57746]
[1779825844060,40.57,75964.13,0.0,0.01352,1e-05,2.57517]
[1779825849093,40.57,75964.77,0.0,0.01353,1e-05,2.57608]
[1779825854128,40.56,75963.22,0.0,0.01351,1e-05,2.57279]
[1779825859162,40.56,75973.92,0.0,0.01363,1e-05,2.5931]
[1779825864199,40.56,75978.72,0.0,0.01368,1e-05,2.60183]
[1779825871251,40.56,75978.0,0.0,0.01366,1e-05,2.59802]
[1779825876770,40.56,75985.05,0.0,0.01374,1e-05,2.61097]
[1779825882337,40.55,75987.86,0.0,0.01376,1e-05,2.6155]
[1779825887366,40.55,75994.44,0.0,0.01384,1e-05,2.62745]
[1779825892402,40.55,75996.64,0.0,0.01386,1e-05,2.63144]
[1779825900456,40.55,75995.24,0.0,0.01383,1e-05,2.62721]
[1779825905492,40.54,75993.79,0.0,0.01381,1e-05,2.62347]
[1779825910536,40.54,75989.03,0.0,0.01374,1e-05,2.6118]
[1779825912657,40.53,75991.99,0.0,0.01377,1e-05,2.61741]
[1779825912695,40.53,76007.86,0.0,0.01395,1e-05,2.64684]
[1779825914981,40.52,76010.19,0.0,0.01397,1e-05,2.64947]
[1779825915569,40.52,76010.63,0.0,0.01397,1e-05,2.65011]
[1779825920603,40.52,76008.25,0.0,0.01394,1e-05,2.64437]
[1779825926647,40.52,76006.72,0.0,0.01391,1e-05,2.64012]
[1779825931682,40.51,76008.24,0.0,0.01391,1e-05,2.6405]
[1779825936718,40.51,76011.21,0.0,0.01394,1e-05,2.64527]
[1779825940745,40.51,75999.88,0.0,0.0138,1e-05,2.62224]
[1779825944777,40.5,75987.65,0.0,0.01366,1e-05,2.59777]
[1779825949811,40.5,75979.77,0.0,0.01356,1e-05,2.58196]
[1779825954846,40.5,75978.86,0.0,0.01355,1e-05,2.57969]
[1779825959881,40.5,75983.81,0.0,0.0136,1e-05,2.58872]
[1779825964917,40.5,75985.11,0.0,0.01361,1e-05,2.59065]
[1779825969966,40.5,75982.08,0.0,0.01358,1e-05,2.58427]
[1779825974987,40.49,75972.77,0.0,0.01347,1e-05,2.56594]
[1779825980024,40.49,75970.27,0.0,0.01344,1e-05,2.56081]
[1779825985060,40.49,75970.92,0.0,0.01344,1e-05,2.56172]
[1779825990094,40.49,75972.47,0.0,0.01346,1e-05,2.56433]
[1779825995130,40.49,75972.11,0.0,0.01344,1e-05,2.56172]
[1779826000167,40.49,75969.1,0.0,0.01341,1e-05,2.5556]
[1779826005200,40.49,75968.96,0.0,0.0134,1e-05,2.55492]
[1779826010234,40.49,75968.21,0.0,0.01339,1e-05,2.55315]
[1779826015270,40.49,75962.97,0.0,0.01333,1e-05,2.54289]
[1779826020305,40.48,75961.23,0.0,0.01331,1e-05,2.53933]
[1779826025340,40.48,75970.62,0.0,0.01341,1e-05,2.55694]
[1779826030375,40.48,75974.77,0.0,0.01346,1e-05,2.5645]
[1779826035410,40.48,75972.96,0.0,0.01344,1e-05,2.56065]
[1779826045480,40.48,75972.34,0.0,0.01342,1e-05,2.55869]
[1779826053536,40.48,75972.67,0.0,0.01342,1e-05,2.55718]
[1779826058570,40.48,75975.37,0.0,0.01345,1e-05,2.56197]
[1779826063606,40.47,75977.06,0.0,0.01346,1e-05,2.56483]
[1779826068642,40.47,75976.01,0.0,0.01345,1e-05,2.56244]
[1779826073676,40.47,75965.94,0.0,0.01333,1e-05,2.54294]
[1779826081732,40.47,75965.13,0.0,0.01332,1e-05,2.54109]
[1779826086767,40.47,75964.91,0.0,0.01332,1e-05,2.54049]
[1779826092809,40.47,75965.04,0.0,0.01332,1e-05,2.54053]
[1779826098367,40.47,75964.93,0.0,0.01331,1e-05,2.54011]
[1779826106907,40.47,75965.41,0.0,0.01332,1e-05,2.54076]
[1779826110935,40.47,75977.45,0.0,0.01345,1e-05,2.56363]
[1779826115977,40.47,75989.0,0.0,0.01358,1e-05,2.58396]
[1779826121015,40.47,75994.59,0.0,0.01364,1e-05,2.59417]
[1779826126050,40.46,75997.28,0.0,0.01367,1e-05,2.59874]
[1779826131084,40.46,75998.49,0.0,0.01368,1e-05,2.60042]
[1779826136119,40.46,76000.28,0.0,0.01369,1e-05,2.60322]
[1779826143170,40.46,75998.8,0.0,0.01367,1e-05,2.59937]
[1779826148718,40.45,75997.73,0.0,0.01365,1e-05,2.59648]
[1779826154250,40.45,75990.82,0.0,0.01357,1e-05,2.58252]
[1779826159285,40.45,75991.44,0.0,0.01357,1e-05,2.58321]
[1779826164325,40.45,75993.49,0.0,0.01359,1e-05,2.58656]
[1779826171368,40.45,75996.52,0.0,0.01362,1e-05,2.59009]
[1779826178928,40.44,75997.14,0.0,0.01362,1e-05,2.59047]
[1779826184461,40.44,75996.98,0.0,0.01361,1e-05,2.58944]
[1779826190517,40.44,76002.49,0.0,0.01367,1e-05,2.59935]
[1779826195553,40.44,75994.24,0.0,0.01357,1e-05,2.58278]
[1779826200588,40.43,75991.5,0.0,0.01354,1e-05,2.57708]
[1779826205625,40.43,75996.67,0.0,0.01359,1e-05,2.58669]
[1779826210659,40.43,75996.11,0.0,0.01358,1e-05,2.58514]
[1779826215694,40.43,75994.85,0.0,0.01357,1e-05,2.58224]
[1779826220730,40.43,75990.47,0.0,0.01351,1e-05,2.57339]
[1779826225779,40.43,75989.45,0.0,0.0135,1e-05,2.57113]
[1779826230834,40.43,75979.8,0.0,0.01339,1e-05,2.55229]
[1779826236876,40.43,75978.57,0.0,0.01337,1e-05,2.54823]
[1779826241910,40.43,75985.68,0.0,0.01345,1e-05,2.56169]
[1779826246946,40.43,75988.42,0.0,0.01348,1e-05,2.56667]
[1779826251981,40.42,75989.7,0.0,0.01349,1e-05,2.56881]
[1779826257018,40.42,76002.0,0.0,0.01363,1e-05,2.59221]
[1779826262054,40.42,76006.53,0.0,0.01368,1e-05,2.60042]
[1779826269103,40.42,76012.47,0.0,0.01374,1e-05,2.61103]
[1779826274139,40.42,76022.7,0.0,0.01386,1e-05,2.63028]
[1779826279174,40.41,76022.7,0.0,0.01385,1e-05,2.62942]
[1779826285216,40.41,76021.32,0.0,0.01383,1e-05,2.62576]
[1779826291258,40.41,76020.06,0.0,0.0138,1e-05,2.62087]
[1779826296293,40.41,76013.43,0.0,0.01372,1e-05,2.6073]
[1779826298309,40.41,76002.28,0.0,0.01359,1e-05,2.58546]
[1779826304349,40.4,76002.98,0.0,0.01359,1e-05,2.58638]
[1779826309844,40.4,76005.31,0.0,0.01362,1e-05,2.59048]
[1779826314419,40.4,76016.34,0.0,0.01375,1e-05,2.61163]
[1779826319916,40.4,76018.54,0.0,0.01377,1e-05,2.61528]
[1779826328516,40.4,76018.3,0.0,0.01376,1e-05,2.61379]
[1779826333556,40.39,76010.53,0.0,0.01366,1e-05,2.59814]
[1779826338591,40.39,76009.72,0.0,0.01365,1e-05,2.59617]
[1779826343626,40.39,76011.5,0.0,0.01367,1e-05,2.59918]
[1779826350127,40.39,76009.6,0.0,0.01365,1e-05,2.59499]
[1779826360197,40.39,76010.07,0.0,0.01364,1e-05,2.59362]
[1779826367794,40.39,76010.87,0.0,0.01364,1e-05,2.59461]
[1779826372830,40.39,76011.62,0.0,0.01365,1e-05,2.59572]
[1779826378877,40.38,76011.66,0.0,0.01365,1e-05,2.59538]
[1779826384915,40.38,76011.55,0.0,0.01365,1e-05,2.59476]
[1779826389949,40.38,76012.24,0.0,0.01365,1e-05,2.59576]
[1779826399011,40.38,76012.31,0.0,0.01365,1e-05,2.59531]
[1779826403040,40.38,76025.64,0.0,0.0138,1e-05,2.621]
[1779826409084,40.38,76028.58,0.0,0.01383,1e-05,2.62605]
[1779826415127,40.37,76027.71,0.0,0.01381,1e-05,2.62203]
[1779826420162,40.37,76027.22,0.0,0.0138,1e-05,2.62042]
[1779826426203,40.37,76024.16,0.0,0.01376,1e-05,2.61371]
[1779826431240,40.37,76024.35,0.0,0.01376,1e-05,2.6135]
[1779826436274,40.37,76023.22,0.0,0.01374,1e-05,2.61071]
[1779826441310,40.36,76024.67,0.0,0.01375,1e-05,2.61297]
[1779826447351,40.36,76025.38,0.0,0.01376,1e-05,2.61368]
[1779826455409,40.36,76018.14,0.0,0.01367,1e-05,2.59877]
[1779826461449,40.36,76012.76,0.0,0.0136,1e-05,2.58789]
[1779826466484,40.36,76012.59,0.0,0.0136,1e-05,2.58724]
[1779826471521,40.36,76013.59,0.0,0.0136,1e-05,2.58733]
[1779826476556,40.36,76018.85,0.0,0.01366,1e-05,2.59718]
[1779826481592,40.35,76019.87,0.0,0.01367,1e-05,2.59875]
[1779826486628,40.35,76019.41,0.0,0.01366,1e-05,2.59744]
[1779826491668,40.35,76020.72,0.0,0.01367,1e-05,2.59945]
[1779826498713,40.35,76020.57,0.0,0.01367,1e-05,2.59852]
[1779826506770,40.35,76019.66,0.0,0.01365,1e-05,2.59603]
[1779826511805,40.35,76021.67,0.0,0.01368,1e-05,2.5995]
[1779826516842,40.34,76020.45,0.0,0.01366,1e-05,2.5967]
[1779826521875,40.34,76022.83,0.0,0.01368,1e-05,2.60092]
[1779826526910,40.34,76025.15,0.0,0.01371,1e-05,2.60502]
[1779826530938,40.34,76036.83,0.0,0.01384,1e-05,2.6275]
[1779826535972,40.34,76034.31,0.0,0.0138,1e-05,2.62039]
[1779826541468,40.34,76031.87,0.0,0.01377,1e-05,2.61502]
[1779826547053,40.33,76024.88,0.0,0.01368,1e-05,2.60073]
[1779826552089,40.33,76016.95,0.0,0.01359,1e-05,2.58493]
[1779826557125,40.33,76016.41,0.0,0.01358,1e-05,2.58358]
[1779826562161,40.33,76016.45,0.0,0.01358,1e-05,2.58336]
[1779826567195,40.33,76016.75,0.0,0.01358,1e-05,2.58367]
[1779826572230,40.33,76019.36,0.0,0.01361,1e-05,2.58841]
[1779826577265,40.33,76019.25,0.0,0.01361,1e-05,2.58787]
[1779826582301,40.33,76022.58,0.0,0.01364,1e-05,2.59395]
[1779826587336,40.33,76026.5,0.0,0.01369,1e-05,2.60113]
[1779826593377,40.32,76026.31,0.0,0.01367,1e-05,2.59863]
[1779826599420,40.32,76025.0,0.0,0.01365,1e-05,2.59552]
[1779826605461,40.32,76027.79,0.0,0.01368,1e-05,2.60034]
[1779826611502,40.32,76026.72,0.0,0.01367,1e-05,2.59761]
[1779826616538,40.32,76026.47,0.0,0.01366,1e-05,2.59659]
[1779826621574,40.32,76026.33,0.0,0.01365,1e-05,2.59579]
[1779826626609,40.31,76035.62,0.0,0.01376,1e-05,2.61333]
[1779826632120,40.31,76041.38,0.0,0.01382,1e-05,2.62378]
[1779826637686,40.31,76040.58,0.0,0.01381,1e-05,2.62147]
[1779826642722,40.31,76041.26,0.0,0.01381,1e-05,2.62204]
[1779826647756,40.3,76047.97,0.0,0.01389,1e-05,2.63438]
[1779826652791,40.3,76045.77,0.0,0.01385,1e-05,2.62762]
[1779826659840,40.3,76043.49,0.0,0.01381,1e-05,2.62199]
[1779826664876,40.29,76031.13,0.0,0.01366,1e-05,2.59705]
[1779826667895,40.29,76019.52,0.0,0.01353,1e-05,2.57419]
[1779826672931,40.29,76010.74,0.0,0.01342,1e-05,2.55691]
[1779826678975,40.29,76010.31,0.0,0.01342,1e-05,2.55592]
[1779826685020,40.29,76011.67,0.0,0.01343,1e-05,2.55835]
[1779826690055,40.29,76012.98,0.0,0.01345,1e-05,2.56071]
[1779826695088,40.29,76014.55,0.0,0.01346,1e-05,2.56356]
[1779826702612,40.29,76015.57,0.0,0.01347,1e-05,2.56524]
[1779826708179,40.29,76012.91,0.0,0.01344,1e-05,2.55993]
[1779826713214,40.29,76013.44,0.0,0.01344,1e-05,2.55929]
[1779826715229,40.29,76002.44,0.0,0.01331,1e-05,2.53815]
[1779826717241,40.29,76017.32,0.0,0.01348,1e-05,2.56678]
[1779826722277,40.29,76019.09,0.0,0.0135,1e-05,2.56996]
[1779826727314,40.29,76017.92,0.0,0.01349,1e-05,2.56749]
[1779826733355,40.29,76013.49,0.0,0.01344,1e-05,2.55878]
[1779826737383,40.29,75996.27,0.0,0.01324,1e-05,2.52573]
[1779826742419,40.29,75990.85,0.0,0.01318,1e-05,2.51566]
[1779826747453,40.29,75989.31,0.0,0.01316,1e-05,2.51304]
[1779826752489,40.29,75989.24,0.0,0.01316,1e-05,2.51323]
[1779826757540,40.29,75984.9,0.0,0.01312,1e-05,2.50536]
[1779826759556,40.29,75966.03,0.0,0.01291,1e-05,2.47]
[1779826764590,40.29,75968.41,0.0,0.01294,1e-05,2.47517]
[1779826769625,40.3,75967.82,0.0,0.01293,1e-05,2.47473]
[1779826774659,40.3,75962.75,0.0,0.01287,1e-05,2.46441]
[1779826777680,40.3,75950.22,0.0,0.01274,1e-05,2.44154]
[1779826782715,40.3,75950.08,0.0,0.01274,1e-05,2.44222]
[1779826788757,40.31,75950.27,0.0,0.01275,1e-05,2.4437]
[1779826793793,40.31,75949.9,0.0,0.01275,1e-05,2.44396]
[1779826799306,40.31,75954.4,0.0,0.01281,1e-05,2.45331]
[1779826804869,40.31,75949.91,0.0,0.01276,1e-05,2.4458]
[1779826809905,40.32,75949.2,0.0,0.01276,1e-05,2.44532]
[1779826814940,40.32,75948.92,0.0,0.01277,1e-05,2.44584]
[1779826819975,40.32,75953.68,0.0,0.01282,1e-05,2.4553]
[1779826825012,40.33,75963.04,0.0,0.01293,1e-05,2.47347]
[1779826830044,40.33,75961.86,0.0,0.01292,1e-05,2.47194]
[1779826838100,40.33,75955.65,0.0,0.01285,1e-05,2.45975]
[1779826842129,40.33,75944.55,0.0,0.01273,1e-05,2.43964]
[1779826848172,40.34,75941.06,0.0,0.0127,1e-05,2.43424]
[1779826853207,40.34,75938.81,0.0,0.01268,1e-05,2.43098]
[1779826858243,40.34,75933.75,0.0,0.01263,1e-05,2.42273]
[1779826863278,40.34,75935.28,0.0,0.01265,1e-05,2.42633]
[1779826868314,40.35,75935.02,0.0,0.01266,1e-05,2.42698]
[1779826873349,40.35,75939.88,0.0,0.01271,1e-05,2.43683]
[1779826876371,40.35,75928.43,0.0,0.01259,1e-05,2.41622]
[1779826881405,40.36,75932.6,0.0,0.01264,1e-05,2.42491]
[1779826886441,40.36,75932.5,0.0,0.01265,1e-05,2.42569]
[1779826887411,40.36,75932.5,0.0,0.01265,1e-05,2.42569]
[1779826887478,40.36,75932.74,0.0,0.01265,1e-05,2.42633]
[1779826889258,40.36,75932.74,0.0,0.01266,1e-05,2.42731]
[1779826889464,40.36,75936.48,0.0,0.0127,1e-05,2.43422]
[1779826894497,40.38,75939.51,0.0,0.01275,1e-05,2.4422]
[1779826899532,40.39,75946.25,0.0,0.01285,1e-05,2.4585]
[1779826904566,40.4,75946.98,0.0,0.01288,1e-05,2.46356]
[1779826909604,40.41,75944.86,0.0,0.01287,1e-05,2.46332]
[1779826914637,40.42,75944.48,0.0,0.01289,1e-05,2.4663]
[1779826919672,40.44,75937.5,0.0,0.01284,1e-05,2.45697]
[1779826924707,40.44,75934.22,0.0,0.01281,1e-05,2.45225]
[1779826929743,40.44,75934.71,0.0,0.01282,1e-05,2.45392]
[1779826934777,40.45,75934.91,0.0,0.01283,1e-05,2.45506]
[1779826940823,40.45,75933.09,0.0,0.01281,1e-05,2.4528]
[1779826945859,40.45,75923.35,0.0,0.01271,1e-05,2.43545]
[1779826951902,40.45,75926.41,0.0,0.01274,1e-05,2.44074]
[1779826956937,40.46,75927.45,0.0,0.01276,1e-05,2.4436]
[1779826962978,40.46,75928.06,0.0,0.01277,1e-05,2.44586]
[1779826968014,40.46,75925.68,0.0,0.01275,1e-05,2.44239]
[1779826973050,40.47,75921.6,0.0,0.01271,1e-05,2.43582]
[1779826979096,40.47,75925.06,0.0,0.01276,1e-05,2.44332]
[1779826984132,40.47,75926.41,0.0,0.01278,1e-05,2.44669]
[1779826989166,40.48,75926.56,0.0,0.01279,1e-05,2.44783]
[1779826994202,40.48,75927.12,0.0,0.0128,1e-05,2.44969]
[1779826999236,40.48,75935.96,0.0,0.0129,1e-05,2.46683]
[1779827005759,40.48,75944.66,0.0,0.013,1e-05,2.48387]
[1779827013336,40.49,75944.66,0.0,0.013,1e-05,2.48305]
[1779827018369,40.49,75952.44,0.0,0.01309,1e-05,2.49812]
[1779827023405,40.49,75951.42,0.0,0.01308,1e-05,2.49654]
[1779827028440,40.49,75950.22,0.0,0.01307,1e-05,2.49459]
[1779827029359,40.49,75950.22,0.0,0.01307,1e-05,2.49459]
[1779827029447,40.49,75950.25,0.0,0.01307,1e-05,2.49471]
[1779827030454,40.49,75966.29,0.0,0.01325,1e-05,2.52507]
[1779827033488,40.49,75959.36,0.0,0.01317,1e-05,2.51202]
[1779827033550,40.49,75951.92,0.0,0.01309,1e-05,2.49802]
[1779827040527,40.49,75952.47,0.0,0.01309,1e-05,2.49942]
[1779827046042,40.49,75955.26,0.0,0.01313,1e-05,2.50494]
[1779827051608,40.49,75955.07,0.0,0.01313,1e-05,2.5049]
[1779827056640,40.49,75946.91,0.0,0.01304,1e-05,2.48979]
[1779827062682,40.5,75946.38,0.0,0.01303,1e-05,2.48928]
[1779827068724,40.5,75945.39,0.0,0.01303,1e-05,2.4879]
[1779827073759,40.5,75943.84,0.0,0.013,1e-05,2.48391]
[1779827079802,40.5,75938.63,0.0,0.01295,1e-05,2.4748]
[1779827086851,40.5,75940.87,0.0,0.01298,1e-05,2.47972]
[1779827094908,40.51,75941.04,0.0,0.01299,1e-05,2.48082]
[1779827099942,40.51,75949.62,0.0,0.01308,1e-05,2.49739]
[1779827105985,40.51,75952.57,0.0,0.01312,1e-05,2.50329]
[1779827111019,40.51,75957.78,0.0,0.01318,1e-05,2.51331]
[1779827116054,40.51,75964.22,0.0,0.01325,1e-05,2.52565]
[1779827125120,40.51,75966.79,0.0,0.01328,1e-05,2.53053]
[1779827131163,40.51,75971.44,0.0,0.01333,1e-05,2.53778]
[1779827136197,40.51,75964.57,0.0,0.01325,1e-05,2.5247]
[1779827141231,40.51,75958.96,0.0,0.01319,1e-05,2.51415]
[1779827146753,40.51,75957.38,0.0,0.01317,1e-05,2.51137]
[1779827152311,40.51,75955.03,0.0,0.01314,1e-05,2.50714]
[1779827157346,40.51,75954.82,0.0,0.01314,1e-05,2.50694]
[1779827162381,40.51,75955.13,0.0,0.01315,1e-05,2.50771]
[1779827167420,40.51,75962.01,0.0,0.01323,1e-05,2.52091]
[1779827172453,40.51,75965.81,0.0,0.01327,1e-05,2.52813]
[1779827177488,40.51,75967.5,0.0,0.01329,1e-05,2.53132]
[1779827183534,40.51,75971.23,0.0,0.01333,1e-05,2.53831]
[1779827188565,40.51,75974.16,0.0,0.01336,1e-05,2.54374]
[1779827193601,40.51,75988.93,0.0,0.01352,1e-05,2.57022]
[1779827198635,40.51,75991.41,0.0,0.01355,1e-05,2.57457]
[1779827203670,40.51,75994.36,0.0,0.01358,1e-05,2.57967]
[1779827208704,40.51,75994.51,0.0,0.01358,1e-05,2.57944]
[1779827213741,40.5,75992.6,0.0,0.01355,1e-05,2.57526]
[1779827218775,40.5,75999.04,0.0,0.01362,1e-05,2.58722]
[1779827227843,40.5,76000.73,0.0,0.01364,1e-05,2.58948]
[1779827230863,40.5,76012.31,0.0,0.01377,1e-05,2.61174]
[1779827232875,40.5,76025.64,0.0,0.01392,1e-05,2.63733]
[1779827237910,40.49,76031.44,0.0,0.01399,1e-05,2.64771]
[1779827242944,40.49,76038.02,0.0,0.01406,1e-05,2.65958]
[1779827245968,40.49,76048.43,0.0,0.01418,1e-05,2.67954]
[1779827251000,40.47,76049.59,0.0,0.01415,1e-05,2.67466]
[1779827256037,40.46,76044.81,0.0,0.01407,1e-05,2.66203]
[1779827265099,40.46,76045.09,0.0,0.01407,1e-05,2.66079]
[1779827273156,40.45,76049.61,0.0,0.01411,1e-05,2.66818]
[1779827282220,40.45,76052.24,0.0,0.01413,1e-05,2.67164]
[1779827287744,40.44,76052.83,0.0,0.01413,1e-05,2.67185]
[1779827295310,40.44,76054.35,0.0,0.01414,1e-05,2.67336]
[1779827300345,40.44,76057.14,0.0,0.01417,1e-05,2.67796]
[1779827307884,40.43,76064.26,0.0,0.01424,1e-05,2.69046]
[1779827313436,40.43,76063.15,0.0,0.01422,1e-05,2.68561]
[1779827318478,40.42,76064.67,0.0,0.01423,1e-05,2.68783]
[1779827319485,40.42,76075.75,0.0,0.01435,1e-05,2.70748]
[1779827324515,40.39,76074.49,0.0,0.01427,1e-05,2.6954]
[1779827329553,40.37,76074.13,0.0,0.01424,1e-05,2.68978]
[1779827335594,40.37,76068.29,0.0,0.01416,1e-05,2.67701]
[1779827340628,40.37,76065.07,0.0,0.01412,1e-05,2.6697]
[1779827345664,40.36,76063.48,0.0,0.01409,1e-05,2.66569]
[1779827350702,40.36,76063.47,0.0,0.01409,1e-05,2.66482]
[1779827355737,40.36,76064.44,0.0,0.01409,1e-05,2.6659]
[1779827360772,40.36,76067.09,0.0,0.01412,1e-05,2.67032]
[1779827365807,40.33,76068.54,0.0,0.01408,1e-05,2.66413]
[1779827370842,40.32,76067.09,0.0,0.01406,1e-05,2.66036]
[1779827376884,40.32,76065.42,0.0,0.01403,1e-05,2.65442]
[1779827383933,40.32,76064.76,0.0,0.01401,1e-05,2.65188]
[1779827388974,40.32,76063.75,0.0,0.01399,1e-05,2.649]
[1779827398515,40.31,76064.92,0.0,0.014,1e-05,2.64947]
[1779827404080,40.31,76062.94,0.0,0.01397,1e-05,2.64464]
[1779827409116,40.3,76062.1,0.0,0.01395,1e-05,2.64208]
[1779827414151,40.3,76061.36,0.0,0.01394,1e-05,2.63953]
[1779827418185,40.3,76073.87,0.0,0.01408,1e-05,2.66352]
[1779827423214,40.29,76079.31,0.0,0.01414,1e-05,2.6732]
[1779827428254,40.29,76057.9,0.0,0.01387,1e-05,2.62795]
[1779827434291,40.28,76069.63,0.0,0.01399,1e-05,2.64838]
[1779827444361,40.28,76069.1,0.0,0.01397,1e-05,2.64558]
[1779827449395,40.27,76073.29,0.0,0.01402,1e-05,2.65301]
[1779827454430,40.27,76064.25,0.0,0.0139,1e-05,2.63439]
[1779827460472,40.27,76065.42,0.0,0.01391,1e-05,2.63585]
[1779827466518,40.27,76062.36,0.0,0.01387,1e-05,2.62902]
[1779827471553,40.26,76065.13,0.0,0.0139,1e-05,2.63374]
[1779827475580,40.26,76049.35,0.0,0.01371,1e-05,2.60222]
[1779827480616,40.26,76051.02,0.0,0.01373,1e-05,2.60499]
[1779827485652,40.26,76052.66,0.0,0.01374,1e-05,2.60771]
[1779827491693,40.26,76054.27,0.0,0.01375,1e-05,2.60866]
[1779827496728,40.26,76055.1,0.0,0.01376,1e-05,2.60975]
[1779827501763,40.25,76057.54,0.0,0.01378,1e-05,2.61396]
[1779827506798,40.25,76055.69,0.0,0.01376,1e-05,2.60978]
[1779827511833,40.25,76050.31,0.0,0.01369,1e-05,2.59873]
[1779827519377,40.25,76046.41,0.0,0.01364,1e-05,2.59031]
[1779827524924,40.25,76045.84,0.0,0.01363,1e-05,2.58868]
[1779827529959,40.24,76043.89,0.0,0.0136,1e-05,2.58436]
[1779827536002,40.24,76042.63,0.0,0.01359,1e-05,2.58128]
[1779827541038,40.24,76042.06,0.0,0.01358,1e-05,2.57967]
[1779827544066,40.24,76052.73,0.0,0.0137,1e-05,2.60011]
[1779827549587,40.24,76059.84,0.0,0.01378,1e-05,2.61311]
[1779827555140,40.23,76059.67,0.0,0.01376,1e-05,2.61037]
[1779827560176,40.23,76053.43,0.0,0.01368,1e-05,2.59732]
[1779827565211,40.23,76030.98,0.0,0.01342,1e-05,2.55311]
[1779827570250,40.23,76027.36,0.0,0.01338,1e-05,2.54584]
[1779827576291,40.23,76031.1,0.0,0.01342,1e-05,2.55268]
[1779827581324,40.23,76032.41,0.0,0.01343,1e-05,2.55493]
[1779827586367,40.23,76031.47,0.0,0.01342,1e-05,2.55288]
[1779827592410,40.23,76024.44,0.0,0.01334,1e-05,2.53923]
[1779827597444,40.23,76023.69,0.0,0.01333,1e-05,2.53772]
[1779827602479,40.23,76020.75,0.0,0.01329,1e-05,2.53207]
[1779827607515,40.23,76022.35,0.0,0.01331,1e-05,2.53515]
[1779827609529,40.23,75995.23,0.0,0.013,1e-05,2.48372]
[1779827614565,40.23,75993.13,0.0,0.01298,1e-05,2.47877]
[1779827619599,40.23,75992.14,0.0,0.01297,1e-05,2.47747]
[1779827626648,40.23,75993.38,0.0,0.01299,1e-05,2.48059]
[1779827631682,40.23,75990.53,0.0,0.01296,1e-05,2.47581]
[1779827636718,40.24,75991.22,0.0,0.01297,1e-05,2.47774]
[1779827641759,40.24,75994.16,0.0,0.01301,1e-05,2.48389]
[1779827646789,40.24,75998.02,0.0,0.01305,1e-05,2.49172]
[1779827651824,40.24,75998.48,0.0,0.01306,1e-05,2.49313]
[1779827656859,40.24,75998.07,0.0,0.01306,1e-05,2.49289]
[1779827662900,40.25,75999.29,0.0,0.01308,1e-05,2.49587]
[1779827665467,40.25,75998.87,0.0,0.01307,1e-05,2.49519]
[1779827665491,40.25,75977.15,0.0,0.01283,1e-05,2.45447]
[1779827666932,40.25,75966.19,0.0,0.01271,1e-05,2.43447]
[1779827669507,40.25,75967.09,0.0,0.01273,1e-05,2.43636]
[1779827669607,40.25,75966.82,0.0,0.01272,1e-05,2.43629]
[1779827672975,40.25,75952.75,0.0,0.01257,1e-05,2.40951]
[1779827675995,40.25,75964.0,0.0,0.0127,1e-05,2.43105]
[1779827681031,40.26,75956.16,0.0,0.01262,1e-05,2.41775]
[1779827687074,40.26,75958.76,0.0,0.01265,1e-05,2.42402]
[1779827692108,40.27,75957.05,0.0,0.01264,1e-05,2.42202]
[1779827697143,40.27,75955.25,0.0,0.01263,1e-05,2.41987]
[1779827702183,40.27,75951.38,0.0,0.01259,1e-05,2.41394]
[1779827707215,40.28,75954.17,0.0,0.01263,1e-05,2.42019]
[1779827712250,40.28,75946.77,0.0,0.01256,1e-05,2.40768]
[1779827716280,40.28,75930.4,0.0,0.01239,1e-05,2.37866]
[1779827719786,40.29,75948.16,0.0,0.01258,1e-05,2.41224]
[1779827725342,40.29,75946.57,0.0,0.01257,1e-05,2.41038]
[1779827730376,40.3,75945.7,0.0,0.01257,1e-05,2.40983]
[1779827735411,40.3,75942.23,0.0,0.01253,1e-05,2.40302]
[1779827738432,40.3,75929.97,0.0,0.0124,1e-05,2.38127]
[1779827743467,40.3,75925.26,0.0,0.01236,1e-05,2.37397]
[1779827748502,40.31,75922.39,0.0,0.01234,1e-05,2.37041]
[1779827753537,40.31,75922.51,0.0,0.01235,1e-05,2.37202]
[1779827758572,40.32,75923.91,0.0,0.01237,1e-05,2.37594]
[1779827763607,40.32,75930.75,0.0,0.01245,1e-05,2.38972]
[1779827768647,40.33,75923.2,0.0,0.01238,1e-05,2.37732]
[1779827773680,40.33,75923.17,0.0,0.01239,1e-05,2.37867]
[1779827778715,40.34,75923.97,0.0,0.01241,1e-05,2.38152]
[1779827783750,40.34,75931.22,0.0,0.01249,1e-05,2.39608]
[1779827788786,40.35,75931.56,0.0,0.0125,1e-05,2.39798]
[1779827792814,40.35,75918.88,0.0,0.01237,1e-05,2.37447]
[1779827797848,40.35,75928.11,0.0,0.01247,1e-05,2.39275]
[1779827802884,40.36,75924.12,0.0,0.01244,1e-05,2.38681]
[1779827807920,40.36,75922.54,0.0,0.01243,1e-05,2.38531]
[1779827812955,40.37,75925.33,0.0,0.01247,1e-05,2.39173]
[1779827817989,40.37,75923.62,0.0,0.01246,1e-05,2.38997]
[1779827823026,40.38,75923.59,0.0,0.01247,1e-05,2.39125]
[1779827828061,40.38,75925.17,0.0,0.01249,1e-05,2.39543]
[1779827833095,40.39,75926.91,0.0,0.01252,1e-05,2.39986]
[1779827838132,40.39,75927.82,0.0,0.01253,1e-05,2.40276]
[1779827840636,40.39,75941.11,0.0,0.01268,1e-05,2.42784]
[1779827846187,40.39,75940.66,0.0,0.01268,1e-05,2.42801]
[1779827851223,40.4,75933.04,0.0,0.0126,1e-05,2.41356]
[1779827855250,40.4,75920.29,0.0,0.01247,1e-05,2.39122]
[1779827860778,40.41,75907.94,0.0,0.01235,1e-05,2.37045]
[1779827867336,40.41,75908.46,0.0,0.01236,1e-05,2.37319]
[1779827873382,40.42,75908.64,0.0,0.01237,1e-05,2.37532]
[1779827878415,40.42,75910.31,0.0,0.0124,1e-05,2.3799]
[1779827883454,40.43,75912.11,0.0,0.01243,1e-05,2.38458]
[1779827888491,40.43,75925.26,0.0,0.01258,1e-05,2.40996]
[1779827893531,40.44,75927.38,0.0,0.01261,1e-05,2.41501]
[1779827898566,40.44,75925.46,0.0,0.0126,1e-05,2.41259]
[1779827903600,40.44,75930.26,0.0,0.01265,1e-05,2.42249]
[1779827908636,40.45,75929.9,0.0,0.01266,1e-05,2.42282]
[1779827913671,40.45,75936.37,0.0,0.01273,1e-05,2.43439]
[1779827918707,40.45,75937.18,0.0,0.01274,1e-05,2.43677]
[1779827924748,40.46,75935.79,0.0,0.01273,1e-05,2.43509]
[1779827926762,40.46,75947.36,0.0,0.01286,1e-05,2.45701]
[1779827931797,40.46,75950.41,0.0,0.0129,1e-05,2.46331]
[1779827936833,40.46,75953.11,0.0,0.01293,1e-05,2.46886]
[1779827941866,40.46,75955.77,0.0,0.01296,1e-05,2.47429]
[1779827946903,40.46,75958.81,0.0,0.013,1e-05,2.48037]
[1779827952943,40.47,75959.25,0.0,0.01301,1e-05,2.48165]
[1779827957979,40.47,75967.14,0.0,0.0131,1e-05,2.49678]
[1779827963014,40.47,75976.45,0.0,0.0132,1e-05,2.51457]
[1779827969056,40.47,75978.64,0.0,0.01323,1e-05,2.51891]
[1779827974091,40.47,75979.77,0.0,0.01324,1e-05,2.51971]
[1779827979126,40.47,75970.41,0.0,0.01313,1e-05,2.50219]
[1779827984160,40.47,75969.46,0.0,0.01312,1e-05,2.50074]
[1779827989196,40.47,75969.5,0.0,0.01313,1e-05,2.50117]
[1779827994231,40.47,75966.4,0.0,0.01309,1e-05,2.49571]
[1779828000274,40.47,75966.88,0.0,0.0131,1e-05,2.49713]
[1779828005309,40.48,75967.93,0.0,0.01312,1e-05,2.49951]
[1779828011840,40.48,75969.33,0.0,0.01314,1e-05,2.50273]
[1779828018403,40.48,75974.87,0.0,0.0132,1e-05,2.51362]
[1779828023439,40.48,75974.53,0.0,0.0132,1e-05,2.5133]
[1779828031980,40.48,75974.62,0.0,0.0132,1e-05,2.51253]
[1779828037541,40.48,75975.03,0.0,0.0132,1e-05,2.51363]
[1779828044592,40.48,75975.11,0.0,0.01321,1e-05,2.51424]
[1779828050634,40.49,75974.95,0.0,0.01321,1e-05,2.51433]
[1779828055669,40.49,75968.13,0.0,0.01313,1e-05,2.50183]
[1779828062191,40.49,75969.54,0.0,0.01315,1e-05,2.50511]
[1779828067755,40.49,75974.08,0.0,0.01321,1e-05,2.51411]
[1779828072789,40.49,75975.83,0.0,0.01323,1e-05,2.51779]
[1779828077823,40.49,75977.71,0.0,0.01325,1e-05,2.52174]
[1779828082858,40.49,75977.67,0.0,0.01325,1e-05,2.52196]
[1779828087893,40.49,75982.03,0.0,0.0133,1e-05,2.53045]
[1779828092928,40.5,75980.57,0.0,0.01328,1e-05,2.52636]
[1779828097962,40.5,75978.89,0.0,0.01326,1e-05,2.52338]
[1779828102998,40.5,75978.92,0.0,0.01326,1e-05,2.52365]
[1779828108034,40.5,75984.64,0.0,0.01333,1e-05,2.53471]
[1779828110047,40.5,75995.62,0.0,0.01346,1e-05,2.55568]
[1779828115082,40.5,75994.81,0.0,0.01345,1e-05,2.55401]
[1779828120117,40.5,75995.68,0.0,0.01345,1e-05,2.55556]
[1779828130186,40.5,75994.47,0.0,0.01344,1e-05,2.55294]
[1779828135222,40.49,75991.25,0.0,0.0134,1e-05,2.54658]
[1779828141265,40.49,75989.76,0.0,0.01338,1e-05,2.54348]
[1779828146301,40.49,75991.67,0.0,0.0134,1e-05,2.54691]
[1779828152828,40.49,75988.06,0.0,0.01335,1e-05,2.53814]
[1779828158385,40.49,75988.38,0.0,0.01335,1e-05,2.53842]
[1779828163422,40.49,75989.47,0.0,0.01336,1e-05,2.54018]
[1779828171477,40.49,75992.62,0.0,0.0134,1e-05,2.54568]
[1779828183038,40.49,75995.42,0.0,0.01342,1e-05,2.55036]
[1779828188595,40.49,75996.63,0.0,0.01344,1e-05,2.5524]
[1779828193630,40.48,75997.69,0.0,0.01345,1e-05,2.55416]
[1779828201687,40.48,75998.7,0.0,0.01346,1e-05,2.55569]
[1779828206722,40.48,75999.53,0.0,0.01346,1e-05,2.55703]
[1779828210752,40.48,75981.09,0.0,0.01325,1e-05,2.52169]
[1779828215786,40.48,75976.16,0.0,0.01319,1e-05,2.51091]
[1779828223320,40.48,75972.52,0.0,0.01315,1e-05,2.50421]
[1779828228878,40.48,75970.47,0.0,0.01313,1e-05,2.50049]
[1779828233911,40.48,75972.59,0.0,0.01315,1e-05,2.50465]
[1779828240961,40.48,75971.39,0.0,0.01314,1e-05,2.50254]
[1779828247003,40.48,75970.69,0.0,0.01313,1e-05,2.50136]
[1779828253528,40.49,75972.49,0.0,0.01315,1e-05,2.50484]
[1779828263115,40.49,75971.48,0.0,0.01314,1e-05,2.50306]
[1779828271170,40.49,75970.7,0.0,0.01313,1e-05,2.50019]
[1779828276206,40.49,75971.47,0.0,0.01314,1e-05,2.50172]
[1779828283739,40.49,75970.96,0.0,0.01313,1e-05,2.50082]
[1779828293817,40.49,75968.67,0.0,0.01311,1e-05,2.49659]
[1779828299366,40.49,75967.28,0.0,0.01309,1e-05,2.49402]
[1779828304402,40.49,75966.36,0.0,0.01308,1e-05,2.49233]
[1779828309437,40.49,75967.26,0.0,0.01309,1e-05,2.49405]
[1779828315479,40.49,75967.17,0.0,0.01309,1e-05,2.49389]
[1779828320514,40.49,75966.7,0.0,0.01308,1e-05,2.49303]
[1779828324029,40.49,75977.17,0.0,0.0132,1e-05,2.51279]
[1779828329584,40.49,75978.54,0.0,0.01322,1e-05,2.51518]
[1779828334618,40.49,75975.07,0.0,0.01317,1e-05,2.50756]
[1779828339654,40.49,75973.15,0.0,0.01315,1e-05,2.50384]
[1779828352745,40.49,75972.82,0.0,0.01315,1e-05,2.50307]
[1779828354239,40.49,75961.1,0.0,0.01301,1e-05,2.48109]
[1779828359794,40.49,75968.2,0.0,0.0131,1e-05,2.49454]
[1779828364829,40.49,75969.9,0.0,0.01311,1e-05,2.49784]
[1779828372885,40.49,75971.41,0.0,0.01313,1e-05,2.50082]
[1779828382952,40.49,75974.92,0.0,0.01317,1e-05,2.50762]
[1779828387990,40.49,75980.47,0.0,0.01324,1e-05,2.51821]
[1779828393031,40.49,75985.1,0.0,0.01328,1e-05,2.52553]
[1779828395046,40.49,75999.79,0.0,0.01345,1e-05,2.55358]
[1779828404591,40.49,76000.17,0.0,0.01345,1e-05,2.55393]
[1779828411158,40.49,76001.07,0.0,0.01346,1e-05,2.5554]
[1779828416192,40.49,76002.67,0.0,0.01348,1e-05,2.55828]
[1779828421228,40.49,76003.29,0.0,0.01348,1e-05,2.55929]
[1779828426269,40.49,76011.15,0.0,0.01357,1e-05,2.57419]
[1779828431306,40.48,76015.15,0.0,0.01362,1e-05,2.58156]
[1779828440368,40.48,76020.78,0.0,0.01368,1e-05,2.59166]
[1779828445403,40.48,76018.22,0.0,0.01365,1e-05,2.58623]
[1779828450447,40.48,76018.8,0.0,0.01365,1e-05,2.58696]
[1779828453470,40.48,76009.82,0.0,0.01354,1e-05,2.56788]
[1779828458505,40.48,76008.54,0.0,0.01352,1e-05,2.56522]
[1779828463539,40.48,76010.24,0.0,0.01354,1e-05,2.56832]
[1779828468574,40.48,76010.34,0.0,0.01354,1e-05,2.56835]
[1779828475089,40.48,76011.66,0.0,0.01355,1e-05,2.57068]
[1779828480660,40.48,76012.35,0.0,0.01356,1e-05,2.57183]
[1779828485695,40.47,76012.67,0.0,0.01356,1e-05,2.57229]
[1779828490730,40.47,76009.26,0.0,0.01352,1e-05,2.56562]
[1779828497780,40.47,76009.1,0.0,0.01352,1e-05,2.56519]
[1779828502814,40.47,76012.22,0.0,0.01356,1e-05,2.57109]
[1779828508858,40.47,76012.84,0.0,0.01356,1e-05,2.57209]
[1779828513896,40.47,76013.22,0.0,0.01356,1e-05,2.57112]
[1779828525439,40.47,76021.13,0.0,0.01364,1e-05,2.58566]
[1779828531011,40.47,76019.23,0.0,0.01362,1e-05,2.58165]
[1779828536046,40.47,76018.79,0.0,0.01361,1e-05,2.58047]
[1779828542087,40.47,76019.15,0.0,0.01361,1e-05,2.58077]
[1779828547123,40.47,76025.67,0.0,0.01369,1e-05,2.59304]
[1779828552159,40.46,76030.05,0.0,0.01374,1e-05,2.60107]
[1779828557194,40.46,76028.47,0.0,0.01372,1e-05,2.59746]
[1779828562230,40.46,76027.04,0.0,0.0137,1e-05,2.59414]
[1779828567264,40.46,76026.62,0.0,0.01369,1e-05,2.59279]
[1779828574313,40.46,76025.49,0.0,0.01366,1e-05,2.58829]
[1779828580359,40.45,76024.63,0.0,0.01365,1e-05,2.58599]
[1779828583387,40.45,76001.95,0.0,0.01338,1e-05,2.54202]
[1779828589428,40.45,75998.91,0.0,0.01335,1e-05,2.53606]
[1779828594464,40.45,76002.43,0.0,0.01339,1e-05,2.5427]
[1779828600505,40.45,76000.45,0.0,0.01336,1e-05,2.53886]
[1779828606002,40.45,75999.5,0.0,0.01335,1e-05,2.53704]
[1779828616073,40.45,75994.89,0.0,0.0133,1e-05,2.52824]
[1779828626143,40.45,75989.43,0.0,0.01324,1e-05,2.51785]
[1779828631722,40.45,76003.13,0.0,0.01339,1e-05,2.54241]
[1779828636761,40.45,76008.47,0.0,0.01345,1e-05,2.55247]
[1779828643808,40.45,76010.57,0.0,0.01347,1e-05,2.55623]
[1779828650857,40.45,76015.98,0.0,0.01353,1e-05,2.56636]
[1779828653878,40.45,76004.39,0.0,0.0134,1e-05,2.54407]
[1779828658914,40.45,75993.34,0.0,0.01327,1e-05,2.52304]
[1779828666424,40.45,75985.02,0.0,0.01318,1e-05,2.5076]
[1779828673012,40.45,75983.9,0.0,0.01317,1e-05,2.50581]
[1779828678048,40.45,75991.94,0.0,0.01326,1e-05,2.52116]
[1779828683082,40.45,75998.97,0.0,0.01334,1e-05,2.53459]
[1779828688120,40.45,75998.9,0.0,0.01334,1e-05,2.53443]
[1779828693156,40.45,75999.55,0.0,0.01334,1e-05,2.53413]
[1779828699199,40.45,76000.38,0.0,0.01335,1e-05,2.53568]
[1779828704232,40.45,75997.28,0.0,0.01331,1e-05,2.52975]
[1779828709270,40.45,75999.76,0.0,0.01334,1e-05,2.53452]
[1779828714308,40.45,76009.36,0.0,0.01345,1e-05,2.55284]
[1779828720351,40.45,76007.76,0.0,0.01343,1e-05,2.54962]
[1779828726844,40.45,76001.89,0.0,0.01336,1e-05,2.5383]
[1779828732435,40.45,75996.06,0.0,0.0133,1e-05,2.52719]
[1779828737470,40.45,75997.9,0.0,0.01332,1e-05,2.53081]
[1779828742504,40.45,75998.06,0.0,0.01332,1e-05,2.53125]
[1779828748548,40.45,76000.4,0.0,0.01335,1e-05,2.53585]
[1779828755600,40.45,76000.53,0.0,0.01334,1e-05,2.53477]
[1779828760654,40.45,76002.01,0.0,0.01336,1e-05,2.5377]
[1779828763666,40.46,75991.63,0.0,0.01324,1e-05,2.51812]
[1779828768701,40.46,75987.56,0.0,0.0132,1e-05,2.51071]
[1779828773736,40.46,75988.86,0.0,0.01322,1e-05,2.51342]
[1779828778771,40.46,75985.43,0.0,0.01318,1e-05,2.50711]
[1779828783806,40.46,75982.3,0.0,0.01314,1e-05,2.50138]
[1779828790855,40.46,75980.22,0.0,0.01312,1e-05,2.4977]
[1779828795890,40.46,75978.04,0.0,0.0131,1e-05,2.49376]
[1779828800925,40.46,75978.35,0.0,0.0131,1e-05,2.49451]
[1779828805962,40.46,75977.77,0.0,0.0131,1e-05,2.49356]
[1779828810996,40.46,75977.75,0.0,0.0131,1e-05,2.49365]
[1779828816032,40.46,75977.4,0.0,0.01309,1e-05,2.49161]
[1779828821067,40.46,75977.21,0.0,0.01309,1e-05,2.49138]
[1779828827549,40.46,75977.53,0.0,0.01309,1e-05,2.49212]
[1779828833151,40.46,75986.0,0.0,0.01319,1e-05,2.50812]
[1779828845236,40.46,75984.85,0.0,0.01317,1e-05,2.50581]
[1779828850270,40.46,75982.49,0.0,0.01315,1e-05,2.5013]
[1779828855306,40.46,75981.88,0.0,0.01314,1e-05,2.50012]
[1779828860341,40.46,75981.25,0.0,0.01313,1e-05,2.49891]
[1779828865376,40.46,75980.62,0.0,0.01312,1e-05,2.4977]
[1779828870413,40.46,75972.69,0.0,0.01304,1e-05,2.48281]
[1779828875447,40.46,75971.37,0.0,0.01301,1e-05,2.47899]
[1779828880482,40.46,75970.23,0.0,0.013,1e-05,2.47702]
[1779828885518,40.46,75970.34,0.0,0.013,1e-05,2.47741]
[1779828890553,40.46,75975.38,0.0,0.01306,1e-05,2.48701]
[1779828896596,40.46,75974.51,0.0,0.01305,1e-05,2.48552]
[1779828901634,40.46,75975.69,0.0,0.01307,1e-05,2.48786]
[1779828907671,40.46,75976.79,0.0,0.01308,1e-05,2.49007]
[1779828912708,40.47,75966.17,0.0,0.01296,1e-05,2.47032]
[1779828918749,40.47,75965.56,0.0,0.01296,1e-05,2.46953]
[1779828924790,40.47,75966.64,0.0,0.01297,1e-05,2.47194]
[1779828929826,40.47,75967.19,0.0,0.01298,1e-05,2.47323]
[1779828934861,40.47,75969.47,0.0,0.013,1e-05,2.47622]
[1779828939896,40.47,75971.18,0.0,0.01302,1e-05,2.47962]
[1779828944932,40.47,75979.07,0.0,0.01311,1e-05,2.49456]
[1779828949966,40.47,75977.08,0.0,0.01309,1e-05,2.49084]
[1779828955003,40.47,75976.03,0.0,0.01307,1e-05,2.48889]
[1779828960039,40.47,75964.09,0.0,0.01294,1e-05,2.46661]
[1779828965073,40.47,75964.45,0.0,0.01295,1e-05,2.46749]
[1779828967088,40.47,75977.48,0.0,0.01309,1e-05,2.49198]
[1779828972126,40.47,75983.12,0.0,0.01316,1e-05,2.50259]
[1779828977157,40.47,75991.42,0.0,0.01325,1e-05,2.51819]
[1779828982192,40.47,75999.55,0.0,0.01334,1e-05,2.53346]
[1779828987227,40.47,76001.38,0.0,0.01336,1e-05,2.53668]
[1779828992262,40.47,76006.2,0.0,0.01341,1e-05,2.54401]
[1779828997297,40.47,76005.98,0.0,0.0134,1e-05,2.54323]
[1779829002335,40.47,76008.1,0.0,0.01342,1e-05,2.54692]
[1779829007368,40.46,76006.89,0.0,0.01341,1e-05,2.5442]
[1779829012407,40.46,76005.71,0.0,0.01339,1e-05,2.54156]
[1779829018887,40.46,76005.31,0.0,0.01338,1e-05,2.54024]
[1779829024488,40.46,76003.74,0.0,0.01336,1e-05,2.53685]
[1779829029523,40.46,76005.59,0.0,0.01338,1e-05,2.53999]
[1779829034558,40.46,76004.28,0.0,0.01336,1e-05,2.53704]
[1779829039593,40.46,76003.46,0.0,0.01335,1e-05,2.53504]
[1779829045635,40.45,76003.0,0.0,0.01334,1e-05,2.53361]
[1779829052687,40.45,76002.83,0.0,0.01333,1e-05,2.53112]
[1779829057719,40.45,76001.78,0.0,0.01331,1e-05,2.52867]
[1779829062754,40.45,76001.5,0.0,0.01331,1e-05,2.52769]
[1779829067792,40.45,75999.56,0.0,0.01328,1e-05,2.52356]
[1779829072825,40.45,75998.44,0.0,0.01327,1e-05,2.52101]
[1779829077861,40.45,75998.22,0.0,0.01326,1e-05,2.52017]
[1779829082896,40.44,75997.76,0.0,0.01326,1e-05,2.51891]
[1779829087932,40.44,75988.96,0.0,0.01315,1e-05,2.50194]
[1779829094979,40.44,75991.61,0.0,0.01318,1e-05,2.50663]
[1779829103037,40.44,75995.03,0.0,0.01322,1e-05,2.5128]
[1779829110089,40.44,76001.64,0.0,0.01329,1e-05,2.52511]
[1779829115121,40.44,76001.93,0.0,0.01329,1e-05,2.52401]
[1779829121163,40.44,76004.98,0.0,0.01332,1e-05,2.52969]
[1779829126198,40.44,76006.03,0.0,0.01333,1e-05,2.53163]
[1779829131233,40.44,76009.17,0.0,0.01337,1e-05,2.53757]
[1779829136268,40.44,76003.66,0.0,0.01331,1e-05,2.52705]
[1779829141308,40.44,76004.9,0.0,0.01332,1e-05,2.52949]
[1779829146338,40.44,76011.5,0.0,0.0134,1e-05,2.54209]
[1779829151372,40.44,76013.02,0.0,0.01341,1e-05,2.54492]
[1779829156407,40.44,76014.14,0.0,0.01343,1e-05,2.54697]
[1779829161443,40.44,76013.94,0.0,0.01342,1e-05,2.54649]
[1779829167484,40.44,76014.12,0.0,0.01342,1e-05,2.5467]
[1779829172521,40.44,76014.08,0.0,0.01341,1e-05,2.54498]
[1779829180026,40.44,76013.99,0.0,0.01341,1e-05,2.54465]
[1779829185612,40.44,76012.87,0.0,0.0134,1e-05,2.54241]
[1779829196688,40.44,76012.43,0.0,0.01339,1e-05,2.54138]
[1779829201727,40.44,76009.77,0.0,0.01336,1e-05,2.53625]
[1779829206765,40.44,76010.45,0.0,0.01337,1e-05,2.53748]
[1779829211798,40.44,76013.42,0.0,0.0134,1e-05,2.5431]
[1779829218847,40.44,76015.48,0.0,0.01343,1e-05,2.54691]
[1779829231424,40.43,76017.24,0.0,0.01344,1e-05,2.54845]
[1779829239996,40.43,76018.76,0.0,0.01345,1e-05,2.55119]
[1779829245032,40.43,76014.09,0.0,0.0134,1e-05,2.54212]
[1779829250069,40.43,76016.09,0.0,0.01342,1e-05,2.54595]
[1779829259130,40.43,76017.31,0.0,0.01344,1e-05,2.54826]
[1779829264166,40.43,76020.04,0.0,0.01347,1e-05,2.55349]
[1779829271220,40.43,76022.44,0.0,0.01349,1e-05,2.55805]
[1779829276251,40.43,76023.2,0.0,0.0135,1e-05,2.55942]
[1779829281286,40.43,76021.69,0.0,0.01348,1e-05,2.55642]
[1779829288335,40.43,76023.46,0.0,0.0135,1e-05,2.55965]
[1779829293369,40.43,76023.52,0.0,0.0135,1e-05,2.5581]
[1779829298405,40.43,76028.55,0.0,0.01355,1e-05,2.56759]
[1779829303442,40.43,76024.47,0.0,0.0135,1e-05,2.55947]
[1779829308477,40.43,76020.87,0.0,0.01346,1e-05,2.55231]
[1779829315526,40.43,76018.04,0.0,0.01343,1e-05,2.54655]
[1779829322062,40.43,76013.55,0.0,0.01337,1e-05,2.53768]
[1779829327609,40.43,76010.12,0.0,0.01333,1e-05,2.53086]
[1779829337677,40.43,76009.73,0.0,0.01333,1e-05,2.5297]
[1779829346743,40.42,76005.07,0.0,0.01327,1e-05,2.52045]
[1779829352276,40.42,76002.64,0.0,0.01323,1e-05,2.51413]
[1779829358828,40.42,76001.59,0.0,0.01322,1e-05,2.51189]
[1779829360840,40.42,75987.35,0.0,0.01306,1e-05,2.48495]
[1779829365877,40.42,75990.12,0.0,0.01309,1e-05,2.49024]
[1779829370911,40.42,75984.73,0.0,0.01303,1e-05,2.4802]
[1779829375946,40.42,75988.78,0.0,0.01308,1e-05,2.488]
[1779829380981,40.42,75991.82,0.0,0.01311,1e-05,2.49388]
[1779829386017,40.43,75991.14,0.0,0.01311,1e-05,2.49272]
[1779829389042,40.43,75979.23,0.0,0.01297,1e-05,2.47046]
[1779829394077,40.43,75974.79,0.0,0.01293,1e-05,2.46255]
[1779829399115,40.43,75974.57,0.0,0.01293,1e-05,2.46256]
[1779829409186,40.43,75973.96,0.0,0.01292,1e-05,2.46225]
[1779829415227,40.43,75972.23,0.0,0.0129,1e-05,2.45804]
[1779829421270,40.43,75970.34,0.0,0.01288,1e-05,2.45505]
[1779829426305,40.44,75965.86,0.0,0.01284,1e-05,2.4472]
[1779829431340,40.44,75967.82,0.0,0.01286,1e-05,2.45131]
[1779829433354,40.44,75950.36,0.0,0.01267,1e-05,2.41919]
[1779829439396,40.44,75949.98,0.0,0.01267,1e-05,2.41937]
[1779829444432,40.44,75942.86,0.0,0.0126,1e-05,2.40705]
[1779829449466,40.45,75936.75,0.0,0.01254,1e-05,2.39684]
[1779829454501,40.45,75937.35,0.0,0.01255,1e-05,2.39914]
[1779829458530,40.47,75926.01,0.0,0.01247,1e-05,2.38493]
[1779829463563,40.51,75924.63,0.0,0.01251,1e-05,2.39272]
[1779829473120,40.55,75923.67,0.0,0.01257,1e-05,2.40249]
[1779829479676,40.56,75926.1,0.0,0.01262,1e-05,2.40953]
[1779829482703,40.58,75914.47,0.0,0.01252,1e-05,2.3937]
[1779829487737,40.6,75914.64,0.0,0.01257,1e-05,2.40171]
[1779829492772,40.6,75926.83,0.0,0.01271,1e-05,2.42488]
[1779829497808,40.61,75927.28,0.0,0.01273,1e-05,2.42882]
[1779829502325,40.62,75911.46,0.0,0.01256,1e-05,2.40044]
[1779829507882,40.62,75924.75,0.0,0.01272,1e-05,2.42589]
[1779829512916,40.62,75931.77,0.0,0.0128,1e-05,2.43957]
[1779829517952,40.62,75932.18,0.0,0.01281,1e-05,2.44097]
[1779829522987,40.63,75931.48,0.0,0.0128,1e-05,2.44032]
[1779829528022,40.63,75931.22,0.0,0.0128,1e-05,2.44048]
[1779829533060,40.63,75930.42,0.0,0.01279,1e-05,2.43816]
[1779829538107,40.63,75932.01,0.0,0.01281,1e-05,2.44174]
[1779829542609,40.63,75920.36,0.0,0.01269,1e-05,2.4208]
[1779829548162,40.64,75917.79,0.0,0.01267,1e-05,2.41707]
[1779829553198,40.64,75924.14,0.0,0.01274,1e-05,2.42956]
[1779829558231,40.64,75932.14,0.0,0.01283,1e-05,2.44508]
[1779829563266,40.65,75930.17,0.0,0.01281,1e-05,2.44211]
[1779829570317,40.65,75930.23,0.0,0.01282,1e-05,2.44319]
[1779829575352,40.65,75930.02,0.0,0.01282,1e-05,2.4435]
[1779829579380,40.65,75945.73,0.0,0.013,1e-05,2.47323]
[1779829584415,40.65,75946.21,0.0,0.01301,1e-05,2.47454]
[1779829589451,40.66,75946.16,0.0,0.01301,1e-05,2.47483]
[1779829595492,40.66,75945.79,0.0,0.013,1e-05,2.47306]
[1779829600531,40.66,75943.3,0.0,0.01298,1e-05,2.46877]
[1779829605565,40.66,75935.29,0.0,0.01289,1e-05,2.45431]
[1779829610600,40.66,75917.73,0.0,0.0127,1e-05,2.4224]
[1779829615635,40.66,75922.2,0.0,0.01275,1e-05,2.43131]
[1779829623171,40.67,75922.89,0.0,0.01277,1e-05,2.43369]
[1779829628726,40.67,75924.6,0.0,0.01279,1e-05,2.43767]
[1779829634770,40.67,75920.13,0.0,0.01275,1e-05,2.43032]
[1779829643832,40.68,75918.84,0.0,0.01274,1e-05,2.42932]
[1779829648867,40.68,75922.18,0.0,0.01278,1e-05,2.43621]
[1779829653902,40.68,75923.04,0.0,0.01279,1e-05,2.43704]
[1779829658940,40.68,75923.8,0.0,0.0128,1e-05,2.43917]
[1779829660952,40.69,75912.27,0.0,0.01268,1e-05,2.41832]
[1779829665988,40.69,75917.74,0.0,0.01274,1e-05,2.42926]
[1779829671022,40.69,75919.8,0.0,0.01277,1e-05,2.4339]
[1779829676068,40.71,75922.86,0.0,0.01283,1e-05,2.44469]
[1779829681103,40.71,75923.87,0.0,0.01285,1e-05,2.44733]
[1779829688152,40.71,75931.7,0.0,0.01294,1e-05,2.46272]
[1779829693661,40.72,75931.85,0.0,0.01295,1e-05,2.46361]
[1779829699230,40.72,75932.83,0.0,0.01296,1e-05,2.46617]
[1779829704266,40.72,75932.81,0.0,0.01297,1e-05,2.46672]
[1779829709301,40.72,75940.31,0.0,0.01305,1e-05,2.48126]
[1779829714336,40.72,75942.66,0.0,0.01307,1e-05,2.48457]
[1779829720378,40.72,75939.43,0.0,0.01304,1e-05,2.47898]
[1779829725414,40.73,75942.14,0.0,0.01307,1e-05,2.48442]
[1779829730450,40.73,75941.17,0.0,0.01306,1e-05,2.48289]
[1779829735486,40.73,75938.47,0.0,0.01304,1e-05,2.47811]
[1779829740520,40.73,75936.66,0.0,0.01302,1e-05,2.47499]
[1779829746563,40.73,75935.01,0.0,0.013,1e-05,2.47221]
[1779829751597,40.73,75932.93,0.0,0.01298,1e-05,2.46858]
[1779829756632,40.73,75917.66,0.0,0.01281,1e-05,2.44062]
[1779829761668,40.73,75917.09,0.0,0.01281,1e-05,2.44008]
[1779829767709,40.73,75919.96,0.0,0.01284,1e-05,2.44596]
[1779829772744,40.74,75921.88,0.0,0.01286,1e-05,2.44849]
[1779829777779,40.74,75925.32,0.0,0.0129,1e-05,2.45532]
[1779829782814,40.74,75925.83,0.0,0.01291,1e-05,2.45669]
[1779829787848,40.74,75926.4,0.0,0.01292,1e-05,2.45817]
[1779829792884,40.74,75926.73,0.0,0.01293,1e-05,2.45928]
[1779829801948,40.74,75921.83,0.0,0.01288,1e-05,2.45087]
[1779829807989,40.75,75921.95,0.0,0.01288,1e-05,2.45179]
[1779829813027,40.75,75921.79,0.0,0.01288,1e-05,2.45206]
[1779829819070,40.75,75916.29,0.0,0.01283,1e-05,2.44275]
[1779829824105,40.75,75918.27,0.0,0.01285,1e-05,2.44716]
[1779829829140,40.76,75918.28,0.0,0.01286,1e-05,2.44797]
[1779829834645,40.76,75920.36,0.0,0.01288,1e-05,2.45114]
[1779829840217,40.76,75921.85,0.0,0.0129,1e-05,2.4549]
[1779829845252,40.77,75923.08,0.0,0.01292,1e-05,2.45801]
[1779829847267,40.77,75905.54,0.0,0.01273,1e-05,2.42607]
[1779829852302,40.77,75896.68,0.0,0.01264,1e-05,2.41102]
[1779829857337,40.78,75894.16,0.0,0.01263,1e-05,2.40964]
[1779829862372,40.8,75888.45,0.0,0.0126,1e-05,2.40438]
[1779829867407,40.8,75887.4,0.0,0.0126,1e-05,2.40357]
[1779829872442,40.81,75889.31,0.0,0.01262,1e-05,2.40808]
[1779829877483,40.81,75888.18,0.0,0.01262,1e-05,2.40702]
[1779829882516,40.81,75886.93,0.0,0.01261,1e-05,2.40571]
[1779829887551,40.81,75886.78,0.0,0.01261,1e-05,2.40639]
[1779829892586,40.82,75885.73,0.0,0.0126,1e-05,2.40394]
[1779829897622,40.82,75881.15,0.0,0.01256,1e-05,2.39655]
[1779829902657,40.82,75882.55,0.0,0.01258,1e-05,2.40006]
[1779829907691,40.83,75882.65,0.0,0.01258,1e-05,2.40119]
[1779829912726,40.83,75882.16,0.0,0.01258,1e-05,2.40125]
[1779829917762,40.83,75882.98,0.0,0.0126,1e-05,2.40368]
[1779829922797,40.84,75883.16,0.0,0.01261,1e-05,2.40492]
[1779829927833,40.84,75882.5,0.0,0.01261,1e-05,2.40462]
[1779829933873,40.84,75871.64,0.0,0.0125,1e-05,2.38612]
[1779829938909,40.85,75866.76,0.0,0.01245,1e-05,2.37833]
[1779829943947,40.86,75861.27,0.0,0.01241,1e-05,2.37137]
[1779829948979,40.86,75860.72,0.0,0.01241,1e-05,2.3714]
[1779829955022,40.86,75860.45,0.0,0.01241,1e-05,2.37064]
[1779829958043,40.87,75848.92,0.0,0.01229,1e-05,2.35059]
[1779829963078,40.88,75848.71,0.0,0.0123,1e-05,2.35336]
[1779829969121,40.92,75848.36,0.0,0.01238,1e-05,2.36535]
[1779829974157,40.96,75847.97,0.0,0.01244,1e-05,2.3759]
[1779829979190,40.99,75847.37,0.0,0.01248,1e-05,2.38332]
[1779829982212,41.0,75835.89,0.0,0.01239,1e-05,2.3678]
[1779829987249,41.03,75820.13,0.0,0.01227,1e-05,2.34708]
[1779829987820,41.03,75820.13,0.0,0.01227,1e-05,2.34708]
[1779829988256,41.04,75797.83,0.0,0.01205,1e-05,2.30996]
[1779829989246,41.04,75797.83,0.0,0.01205,1e-05,2.30996]
[1779829989267,41.04,75796.97,0.0,0.01205,1e-05,2.3102]
[1779829994295,41.05,75791.66,0.0,0.01202,1e-05,2.3047]
[1779829998331,41.06,75780.45,0.0,0.01191,1e-05,2.28643]
[1779830001349,41.06,75770.06,0.0,0.01181,1e-05,2.26944]
[1779830006385,41.11,75760.75,0.0,0.01181,1e-05,2.26816]
[1779830011419,41.14,75756.95,0.0,0.01181,1e-05,2.26844]
[1779830016455,41.15,75758.64,0.0,0.01184,1e-05,2.27368]
[1779830020484,41.16,75781.89,0.0,0.01209,1e-05,2.31601]
[1779830025986,41.17,75788.73,0.0,0.01219,1e-05,2.33226]
[1779830031562,41.18,75790.57,0.0,0.01222,1e-05,2.33703]
[1779830036596,41.18,75791.28,0.0,0.01223,1e-05,2.33953]
[1779830041631,41.19,75789.83,0.0,0.01222,1e-05,2.33824]
[1779830046665,41.19,75794.94,0.0,0.01229,1e-05,2.34852]
[1779830053715,41.2,75794.35,0.0,0.01229,1e-05,2.34912]
[1779830058750,41.2,75794.36,0.0,0.0123,1e-05,2.35029]
[1779830063785,41.2,75800.48,0.0,0.01237,1e-05,2.36228]
[1779830068821,41.21,75802.72,0.0,0.0124,1e-05,2.36728]
[1779830073862,41.21,75801.09,0.0,0.01238,1e-05,2.36387]
[1779830079897,41.21,75798.82,0.0,0.01236,1e-05,2.36098]
[1779830086420,41.22,75796.34,0.0,0.01234,1e-05,2.35791]
[1779830091981,41.22,75796.02,0.0,0.01235,1e-05,2.3583]
[1779830101063,41.23,75795.85,0.0,0.01235,1e-05,2.35969]
[1779830106100,41.23,75792.55,0.0,0.01233,1e-05,2.35478]
[1779830115163,41.24,75788.69,0.0,0.0123,1e-05,2.34976]
[1779830120199,41.24,75789.4,0.0,0.01231,1e-05,2.35202]
[1779830125234,41.24,75796.16,0.0,0.01239,1e-05,2.36496]
[1779830130269,41.25,75801.81,0.0,0.01245,1e-05,2.37591]
[1779830135304,41.25,75807.92,0.0,0.01251,1e-05,2.38612]
[1779830140343,41.25,75816.86,0.0,0.01261,1e-05,2.40284]
[1779830145378,41.25,75832.19,0.0,0.01278,1e-05,2.43117]
[1779830150412,41.25,75840.41,0.0,0.01287,1e-05,2.44641]
[1779830155447,41.25,75847.52,0.0,0.01295,1e-05,2.45963]
[1779830160482,41.26,75845.89,0.0,0.01294,1e-05,2.45682]
[1779830165519,41.26,75840.03,0.0,0.01287,1e-05,2.44638]
[1779830170554,41.26,75843.93,0.0,0.01292,1e-05,2.45377]
[1779830175589,41.26,75844.79,0.0,0.01293,1e-05,2.45561]
[1779830181631,41.26,75846.95,0.0,0.01295,1e-05,2.45984]
[1779830187156,41.26,75847.3,0.0,0.01296,1e-05,2.4607]
[1779830192708,41.26,75847.3,0.0,0.01295,1e-05,2.45947]
[1779830198750,41.26,75850.48,0.0,0.01299,1e-05,2.46553]
[1779830204792,41.26,75853.4,0.0,0.01302,1e-05,2.47108]
[1779830209827,41.26,75855.93,0.0,0.01305,1e-05,2.47582]
[1779830214866,41.26,75865.76,0.0,0.01316,1e-05,2.49401]
[1779830219898,41.26,75869.34,0.0,0.0132,1e-05,2.5005]
[1779830224934,41.26,75863.1,0.0,0.01313,1e-05,2.48878]
[1779830229970,41.26,75861.84,0.0,0.01311,1e-05,2.48633]
[1779830235004,41.26,75861.87,0.0,0.01311,1e-05,2.48627]
[1779830240046,41.26,75846.24,0.0,0.01294,1e-05,2.45737]
[1779830245080,41.26,75843.41,0.0,0.01291,1e-05,2.45233]
[1779830250119,41.26,75845.02,0.0,0.01293,1e-05,2.45542]
[1779830255151,41.26,75845.62,0.0,0.01293,1e-05,2.45516]
[1779830260185,41.26,75852.56,0.0,0.01301,1e-05,2.468]
[1779830265220,41.26,75858.32,0.0,0.01307,1e-05,2.47858]
[1779830270256,41.26,75861.95,0.0,0.01311,1e-05,2.48519]
[1779830276297,41.26,75861.12,0.0,0.0131,1e-05,2.48351]
[1779830281334,41.26,75860.14,0.0,0.01309,1e-05,2.48157]
[1779830286366,41.26,75859.13,0.0,0.01307,1e-05,2.47957]
[1779830291402,41.26,75866.38,0.0,0.01315,1e-05,2.49279]
[1779830296438,41.26,75864.82,0.0,0.01313,1e-05,2.48961]
[1779830301477,41.26,75865.95,0.0,0.01315,1e-05,2.49136]
[1779830306508,41.26,75864.81,0.0,0.01313,1e-05,2.48894]
[1779830311543,41.26,75864.62,0.0,0.01312,1e-05,2.48673]
[1779830316578,41.25,75872.71,0.0,0.01321,1e-05,2.50134]
[1779830321613,41.25,75875.48,0.0,0.01323,1e-05,2.50605]
[1779830328151,41.25,75872.81,0.0,0.0132,1e-05,2.50061]
[1779830333699,41.25,75870.18,0.0,0.01317,1e-05,2.49533]
[1779830338736,41.25,75867.67,0.0,0.01314,1e-05,2.49043]
[1779830343770,41.25,75868.52,0.0,0.01315,1e-05,2.49179]
[1779830348806,41.25,75872.0,0.0,0.01319,1e-05,2.49803]
[1779830354847,41.25,75872.36,0.0,0.01319,1e-05,2.4984]
[1779830361896,41.25,75872.94,0.0,0.01319,1e-05,2.49914]
[1779830368441,41.24,75873.8,0.0,0.0132,1e-05,2.50044]
[1779830373981,41.24,75874.25,0.0,0.0132,1e-05,2.49948]
[1779830379018,41.24,75875.23,0.0,0.01321,1e-05,2.50107]
[1779830384051,41.24,75875.45,0.0,0.01321,1e-05,2.50124]
[1779830389087,41.24,75875.73,0.0,0.01321,1e-05,2.50153]
[1779830394121,41.24,75879.82,0.0,0.01325,1e-05,2.50891]
[1779830399155,41.24,75878.53,0.0,0.01324,1e-05,2.50623]
[1779830404191,41.24,75877.58,0.0,0.01322,1e-05,2.5042]
[1779830411241,41.24,75871.51,0.0,0.01316,1e-05,2.49268]
[1779830416278,41.24,75872.45,0.0,0.01316,1e-05,2.49425]
[1779830422320,41.24,75875.18,0.0,0.01319,1e-05,2.49906]
[1779830427354,41.24,75879.68,0.0,0.01324,1e-05,2.5072]
[1779830432389,41.23,75879.82,0.0,0.01323,1e-05,2.50564]
[1779830437424,41.23,75889.67,0.0,0.01334,1e-05,2.52366]
[1779830442459,41.23,75893.38,0.0,0.01338,1e-05,2.53022]
[1779830448501,41.23,75895.26,0.0,0.0134,1e-05,2.53332]
[1779830453535,41.23,75901.07,0.0,0.01346,1e-05,2.5439]
[1779830459578,41.23,75907.36,0.0,0.01353,1e-05,2.5553]
[1779830469648,41.22,75905.02,0.0,0.0135,1e-05,2.54994]
[1779830474684,41.22,75902.75,0.0,0.01347,1e-05,2.54517]
[1779830479724,41.22,75902.36,0.0,0.01346,1e-05,2.54384]
[1779830483754,41.22,75913.68,0.0,0.01359,1e-05,2.56478]
[1779830489788,41.22,75913.57,0.0,0.01358,1e-05,2.56374]
[1779830494823,41.22,75911.81,0.0,0.01355,1e-05,2.55821]
[1779830500865,41.21,75915.47,0.0,0.01359,1e-05,2.56435]
[1779830509425,41.21,75915.4,0.0,0.01358,1e-05,2.56314]
[1779830514964,41.21,75914.47,0.0,0.01357,1e-05,2.56059]
[1779830519999,41.2,75915.14,0.0,0.01357,1e-05,2.5612]
[1779830525038,41.2,75914.56,0.0,0.01356,1e-05,2.55944]
[1779830530074,41.2,75914.06,0.0,0.01355,1e-05,2.55785]
[1779830535107,41.2,75912.65,0.0,0.01353,1e-05,2.55454]
[1779830540144,41.2,75911.21,0.0,0.01351,1e-05,2.55119]
[1779830545186,41.19,75916.99,0.0,0.01357,1e-05,2.5615]
[1779830550214,41.19,75916.55,0.0,0.01356,1e-05,2.55994]
[1779830559778,41.19,75911.06,0.0,0.01348,1e-05,2.54655]
[1779830565321,41.18,75910.99,0.0,0.01348,1e-05,2.54576]
[1779830572371,41.18,75911.05,0.0,0.01347,1e-05,2.54496]
[1779830577406,41.18,75912.29,0.0,0.01348,1e-05,2.54665]
[1779830582441,41.18,75912.54,0.0,0.01348,1e-05,2.54646]
[1779830587476,41.18,75914.05,0.0,0.01349,1e-05,2.54864]
[1779830592511,41.17,75914.49,0.0,0.01349,1e-05,2.54877]
[1779830599561,41.17,75914.51,0.0,0.01349,1e-05,2.54783]
[1779830604596,41.17,75917.82,0.0,0.01352,1e-05,2.55336]
[1779830610129,41.16,75916.36,0.0,0.0135,1e-05,2.54968]
[1779830615674,41.16,75917.68,0.0,0.0135,1e-05,2.54988]
[1779830621715,41.16,75917.19,0.0,0.01349,1e-05,2.54803]
[1779830626751,41.16,75915.61,0.0,0.01347,1e-05,2.54428]
[1779830637826,41.15,75916.16,0.0,0.01346,1e-05,2.54349]
[1779830642866,41.15,75915.15,0.0,0.01345,1e-05,2.54083]
[1779830647901,41.15,75919.7,0.0,0.01349,1e-05,2.54864]
[1779830652936,41.14,75919.64,0.0,0.01349,1e-05,2.54771]
[1779830657971,41.14,75921.25,0.0,0.0135,1e-05,2.5499]
[1779830663006,41.14,75921.2,0.0,0.0135,1e-05,2.54893]
[1779830668043,41.13,75917.77,0.0,0.01345,1e-05,2.54159]
[1779830680620,41.13,75918.75,0.0,0.01344,1e-05,2.54]
[1779830690690,41.12,75919.0,0.0,0.01344,1e-05,2.539]
[1779830696239,41.12,75917.94,0.0,0.01342,1e-05,2.53615]
[1779830701274,41.12,75912.91,0.0,0.01336,1e-05,2.52601]
[1779830705305,41.12,75925.6,0.0,0.0135,1e-05,2.54945]
[1779830710831,41.11,75928.02,0.0,0.01352,1e-05,2.55327]
[1779830720901,41.11,75926.98,0.0,0.0135,1e-05,2.54976]
[1779830729473,41.1,75925.39,0.0,0.01347,1e-05,2.54533]
[1779830734508,41.1,75930.94,0.0,0.01352,1e-05,2.55347]
[1779830739543,41.1,75932.74,0.0,0.01354,1e-05,2.55597]
[1779830745585,41.1,75931.74,0.0,0.01352,1e-05,2.55297]
[1779830750620,41.09,75931.86,0.0,0.01352,1e-05,2.55231]
[1779830755655,41.09,75932.7,0.0,0.01352,1e-05,2.55301]
[1779830760690,41.09,75933.0,0.0,0.01352,1e-05,2.55269]
[1779830766732,41.08,75933.45,0.0,0.01352,1e-05,2.55248]
[1779830771767,41.08,75933.13,0.0,0.01351,1e-05,2.551]
[1779830779824,41.08,75933.0,0.0,0.0135,1e-05,2.54939]
[1779830785865,41.07,75933.03,0.0,0.01349,1e-05,2.54843]
[1779830790899,41.07,75933.79,0.0,0.0135,1e-05,2.54902]
[1779830796942,41.07,75932.79,0.0,0.01347,1e-05,2.54458]
[1779830801978,41.06,75932.59,0.0,0.01346,1e-05,2.54338]
[1779830807012,41.06,75936.41,0.0,0.0135,1e-05,2.54977]
[1779830815068,41.06,75937.29,0.0,0.0135,1e-05,2.5499]
[1779830821110,41.05,75942.37,0.0,0.01355,1e-05,2.55847]
[1779830826145,41.05,75948.17,0.0,0.01362,1e-05,2.56862]
[1779830831184,41.05,75952.45,0.0,0.01366,1e-05,2.57591]
[1779830839236,41.04,75955.65,0.0,0.01369,1e-05,2.58063]
[1779830846285,41.04,75960.33,0.0,0.01373,1e-05,2.5884]
[1779830851822,41.04,75963.14,0.0,0.01375,1e-05,2.5914]
[1779830857362,41.03,75955.11,0.0,0.01366,1e-05,2.57516]
[1779830862397,41.03,75955.82,0.0,0.01366,1e-05,2.57586]
[1779830868438,41.03,75957.48,0.0,0.01367,1e-05,2.57825]
[1779830873474,41.03,75960.44,0.0,0.0137,1e-05,2.58323]
[1779830878509,41.02,75960.78,0.0,0.0137,1e-05,2.58316]
[1779830883545,41.02,75960.69,0.0,0.0137,1e-05,2.58227]
[1779830888579,41.02,75957.74,0.0,0.01366,1e-05,2.57592]
[1779830893628,41.02,75957.07,0.0,0.01365,1e-05,2.57395]
[1779830898668,41.02,75956.5,0.0,0.01364,1e-05,2.57218]
[1779830900678,41.01,75946.18,0.0,0.01352,1e-05,2.55226]
[1779830905718,41.01,75948.57,0.0,0.01354,1e-05,2.55629]
[1779830912245,41.01,75949.19,0.0,0.01354,1e-05,2.55518]
[1779830922315,41.01,75948.34,0.0,0.01352,1e-05,2.55257]
[1779830929884,41.01,75949.08,0.0,0.01352,1e-05,2.5533]
[1779830940962,41.0,75949.22,0.0,0.01352,1e-05,2.55254]
[1779830945997,41.0,75957.0,0.0,0.01361,1e-05,2.56683]
[1779830952042,41.0,75957.85,0.0,0.01361,1e-05,2.56777]
[1779830961106,40.99,75957.8,0.0,0.0136,1e-05,2.56666]
[1779830966140,40.99,75957.24,0.0,0.01359,1e-05,2.56505]
[1779830971178,40.99,75958.27,0.0,0.01359,1e-05,2.56481]
[1779830982249,40.99,75957.95,0.0,0.01358,1e-05,2.56304]
[1779830988295,40.99,75957.76,0.0,0.01358,1e-05,2.56206]
[1779830993330,40.98,75955.73,0.0,0.01355,1e-05,2.55772]
[1779831002886,40.98,75957.86,0.0,0.01357,1e-05,2.56088]
[1779831012956,40.98,75958.1,0.0,0.01357,1e-05,2.56035]
[1779831023026,40.97,75958.0,0.0,0.01356,1e-05,2.5592]
[1779831028576,40.97,75958.31,0.0,0.01356,1e-05,2.55922]
[1779831034626,40.97,75958.35,0.0,0.01355,1e-05,2.5572]
[1779831040669,40.97,75958.34,0.0,0.01355,1e-05,2.55662]
[1779831048725,40.97,75958.24,0.0,0.01354,1e-05,2.55569]
[1779831056779,40.96,75960.02,0.0,0.01356,1e-05,2.55831]
[1779831061816,40.96,75959.64,0.0,0.01355,1e-05,2.55711]
[1779831066850,40.96,75961.65,0.0,0.01357,1e-05,2.56044]
[1779831071894,40.96,75960.98,0.0,0.01356,1e-05,2.55865]
[1779831073378,40.96,75972.15,0.0,0.01369,1e-05,2.57979]
[1779831078945,40.96,75973.27,0.0,0.01369,1e-05,2.58125]
[1779831083995,40.95,75974.26,0.0,0.0137,1e-05,2.58243]
[1779831091044,40.95,75976.7,0.0,0.01372,1e-05,2.58449]
[1779831096078,40.95,75985.17,0.0,0.01381,1e-05,2.59996]
[1779831104134,40.94,75988.72,0.0,0.01384,1e-05,2.60542]
[1779831106150,40.94,75975.36,0.0,0.01368,1e-05,2.57934]
[1779831111184,40.94,75968.6,0.0,0.0136,1e-05,2.56583]
[1779831116219,40.94,75968.83,0.0,0.0136,1e-05,2.56574]
[1779831121255,40.94,75968.6,0.0,0.0136,1e-05,2.56478]
[1779831126289,40.94,75969.39,0.0,0.0136,1e-05,2.56577]
[1779831131324,40.93,75969.61,0.0,0.0136,1e-05,2.56566]
[1779831137365,40.93,75969.35,0.0,0.01359,1e-05,2.56453]
[1779831142401,40.93,75969.04,0.0,0.01359,1e-05,2.56333]
[1779831147437,40.93,75969.57,0.0,0.01359,1e-05,2.56382]
[1779831153942,40.93,75969.61,0.0,0.01358,1e-05,2.56172]
[1779831159519,40.92,75969.61,0.0,0.01357,1e-05,2.56109]
[1779831165561,40.92,75969.59,0.0,0.01357,1e-05,2.56044]
[1779831171604,40.92,75968.21,0.0,0.01355,1e-05,2.55721]
[1779831176639,40.92,75963.86,0.0,0.0135,1e-05,2.54853]
[1779831181674,40.92,75962.87,0.0,0.01348,1e-05,2.54628]
[1779831186709,40.92,75962.31,0.0,0.01348,1e-05,2.54489]
[1779831191744,40.92,75962.59,0.0,0.01348,1e-05,2.5451]
[1779831196779,40.91,75960.14,0.0,0.01345,1e-05,2.54014]
[1779831204308,40.91,75959.87,0.0,0.01344,1e-05,2.53921]
[1779831209870,40.91,75957.65,0.0,0.01341,1e-05,2.53464]
[1779831214905,40.91,75957.48,0.0,0.0134,1e-05,2.53248]
[1779831221959,40.91,75956.82,0.0,0.01339,1e-05,2.53082]
[1779831226994,40.91,75955.23,0.0,0.01337,1e-05,2.52754]
[1779831232029,40.91,75955.73,0.0,0.01338,1e-05,2.52819]
[1779831237062,40.91,75953.14,0.0,0.01335,1e-05,2.52301]
[1779831242098,40.91,75953.55,0.0,0.01335,1e-05,2.52352]
[1779831253172,40.9,75953.66,0.0,0.01335,1e-05,2.52311]
[1779831258210,40.9,75955.51,0.0,0.01337,1e-05,2.52633]
[1779831264728,40.9,75954.4,0.0,0.01335,1e-05,2.52381]
[1779831268283,40.9,75938.95,0.0,0.01317,1e-05,2.49461]
[1779831273317,40.9,75937.3,0.0,0.01315,1e-05,2.48996]
[1779831275331,40.9,75925.34,0.0,0.01301,1e-05,2.46767]
[1779831279361,40.9,75909.3,0.0,0.01284,1e-05,2.43818]
[1779831284395,40.9,75902.0,0.0,0.01276,1e-05,2.42524]
[1779831289428,40.91,75897.61,0.0,0.01272,1e-05,2.41777]
[1779831294469,40.91,75896.65,0.0,0.01271,1e-05,2.41662]
[1779831299506,40.91,75905.15,0.0,0.01281,1e-05,2.43271]
[1779831304545,40.91,75913.37,0.0,0.0129,1e-05,2.44826]
[1779831311594,40.91,75913.47,0.0,0.0129,1e-05,2.44891]
[1779831316628,40.91,75914.78,0.0,0.01292,1e-05,2.45159]
[1779831321665,40.91,75922.69,0.0,0.01301,1e-05,2.46638]
[1779831327706,40.91,75925.85,0.0,0.01304,1e-05,2.47237]
[1779831333747,40.91,75926.7,0.0,0.01305,1e-05,2.47255]
[1779831338784,40.91,75928.24,0.0,0.01306,1e-05,2.47551]
[1779831343818,40.91,75930.94,0.0,0.01309,1e-05,2.48061]
[1779831349860,40.92,75928.64,0.0,0.01307,1e-05,2.47645]
[1779831355390,40.92,75928.15,0.0,0.01306,1e-05,2.47566]
[1779831360937,40.92,75930.02,0.0,0.01309,1e-05,2.47924]
[1779831366985,40.92,75929.97,0.0,0.01309,1e-05,2.47926]
[1779831368997,40.92,75916.48,0.0,0.01294,1e-05,2.4543]
[1779831374033,40.92,75908.42,0.0,0.01285,1e-05,2.43974]
[1779831380074,40.92,75904.52,0.0,0.01281,1e-05,2.43304]
[1779831385606,40.92,75902.74,0.0,0.01279,1e-05,2.43017]
[1779831392159,40.92,75901.32,0.0,0.01277,1e-05,2.42661]
[1779831397195,40.92,75899.02,0.0,0.01275,1e-05,2.4228]
[1779831402230,40.92,75898.47,0.0,0.01275,1e-05,2.42219]
[1779831407266,40.93,75898.3,0.0,0.01275,1e-05,2.42226]
[1779831412300,40.93,75898.48,0.0,0.01275,1e-05,2.42296]
[1779831419350,40.93,75898.28,0.0,0.01275,1e-05,2.42309]
[1779831424385,40.93,75900.0,0.0,0.01277,1e-05,2.42655]
[1779831429421,40.93,75899.56,0.0,0.01277,1e-05,2.42605]
[1779831435961,40.93,75899.42,0.0,0.01277,1e-05,2.4262]
[1779831443518,40.93,75897.97,0.0,0.01276,1e-05,2.42395]
[1779831449560,40.93,75898.0,0.0,0.01276,1e-05,2.42433]
[1779831454594,40.94,75897.44,0.0,0.01275,1e-05,2.4221]
[1779831459668,40.94,75900.16,0.0,0.01278,1e-05,2.42735]
[1779831464679,40.94,75910.44,0.0,0.01289,1e-05,2.44639]
[1779831473743,40.94,75912.19,0.0,0.01291,1e-05,2.44984]
[1779831478781,40.94,75920.69,0.0,0.01301,1e-05,2.46569]
[1779831481803,40.94,75932.34,0.0,0.01314,1e-05,2.48735]
[1779831486840,40.94,75938.25,0.0,0.0132,1e-05,2.49821]
[1779831491876,40.94,75944.08,0.0,0.01327,1e-05,2.50878]
[1779831496908,40.94,75943.51,0.0,0.01326,1e-05,2.50738]
[1779831502949,40.93,75940.47,0.0,0.01322,1e-05,2.50131]
[1779831507986,40.93,75939.47,0.0,0.01321,1e-05,2.49917]
[1779831513020,40.93,75933.94,0.0,0.01314,1e-05,2.48715]
[1779831518055,40.93,75929.13,0.0,0.01308,1e-05,2.47813]
[1779831523090,40.93,75925.99,0.0,0.01305,1e-05,2.47229]
[1779831528125,40.93,75929.44,0.0,0.01309,1e-05,2.47872]
[1779831533159,40.93,75931.06,0.0,0.01311,1e-05,2.48176]
[1779831538196,40.93,75931.15,0.0,0.01311,1e-05,2.48194]
[1779831544237,40.93,75932.54,0.0,0.01312,1e-05,2.48455]
[1779831549274,40.93,75931.77,0.0,0.01311,1e-05,2.48315]
[1779831554308,40.93,75932.58,0.0,0.01312,1e-05,2.4847]
[1779831559343,40.93,75933.28,0.0,0.01313,1e-05,2.48604]
[1779831564379,40.93,75933.73,0.0,0.01314,1e-05,2.48692]
[1779831569414,40.93,75934.13,0.0,0.01314,1e-05,2.4877]
[1779831574448,40.93,75934.47,0.0,0.01314,1e-05,2.48685]
[1779831579483,40.93,75924.13,0.0,0.01302,1e-05,2.46778]
[1779831584518,40.93,75925.28,0.0,0.01304,1e-05,2.47011]
[1779831591566,40.94,75924.74,0.0,0.01303,1e-05,2.46938]
[1779831596602,40.94,75923.65,0.0,0.01302,1e-05,2.46754]
[1779831601638,40.94,75923.4,0.0,0.01302,1e-05,2.46724]
[1779831606672,40.94,75921.68,0.0,0.013,1e-05,2.46421]
[1779831608686,40.94,75909.85,0.0,0.01287,1e-05,2.44243]
[1779831612714,40.94,75899.48,0.0,0.01276,1e-05,2.42373]
[1779831617751,40.94,75896.64,0.0,0.01273,1e-05,2.41905]
[1779831622786,40.94,75896.08,0.0,0.01273,1e-05,2.41854]
[1779831627821,40.94,75896.19,0.0,0.01273,1e-05,2.41924]
[1779831632860,40.95,75895.9,0.0,0.01273,1e-05,2.41771]
[1779831637890,40.95,75895.04,0.0,0.01272,1e-05,2.41663]
[1779831644941,40.95,75894.91,0.0,0.01272,1e-05,2.41707]
[1779831649975,40.95,75894.56,0.0,0.01272,1e-05,2.4169]
[1779831658031,40.95,75894.63,0.0,0.01273,1e-05,2.41777]
[1779831667599,40.96,75894.73,0.0,0.01273,1e-05,2.41888]
[1779831673136,40.96,75895.05,0.0,0.01274,1e-05,2.41999]
[1779831678172,40.96,75894.43,0.0,0.01273,1e-05,2.41929]
[1779831683205,40.96,75894.44,0.0,0.01274,1e-05,2.41974]
[1779831689248,40.96,75894.15,0.0,0.01274,1e-05,2.41973]
[1779831692270,40.96,75880.82,0.0,0.01259,1e-05,2.39432]
[1779831697810,40.97,75880.17,0.0,0.01258,1e-05,2.39384]
[1779831702338,40.97,75892.75,0.0,0.01273,1e-05,2.41742]
[1779831707881,40.97,75899.68,0.0,0.0128,1e-05,2.43053]
[1779831713418,40.97,75898.23,0.0,0.01279,1e-05,2.42836]
[1779831720467,40.97,75900.82,0.0,0.01282,1e-05,2.43361]
[1779831725503,40.97,75903.35,0.0,0.01285,1e-05,2.43855]
[1779831730538,40.97,75902.49,0.0,0.01284,1e-05,2.4372]
[1779831738099,40.98,75900.03,0.0,0.01282,1e-05,2.43299]
[1779831743629,40.98,75899.32,0.0,0.01281,1e-05,2.43195]
[1779831749670,40.98,75898.16,0.0,0.0128,1e-05,2.43008]
[1779831754707,40.98,75899.18,0.0,0.01281,1e-05,2.43067]
[1779831759742,40.98,75899.09,0.0,0.01281,1e-05,2.43072]
[1779831764776,40.98,75898.77,0.0,0.0128,1e-05,2.43034]
[1779831769812,40.98,75898.24,0.0,0.0128,1e-05,2.42959]
[1779831774847,40.98,75906.24,0.0,0.01289,1e-05,2.44443]
[1779831777869,40.98,75917.84,0.0,0.01302,1e-05,2.46589]
[1779831779881,40.98,75933.08,0.0,0.01319,1e-05,2.49419]
[1779831782903,40.98,75944.48,0.0,0.01331,1e-05,2.51534]
[1779831788944,40.98,75945.07,0.0,0.01332,1e-05,2.51589]
[1779831793980,40.98,75937.96,0.0,0.01324,1e-05,2.50216]
[1779831799015,40.98,75938.43,0.0,0.01324,1e-05,2.5028]
[1779831804052,40.98,75928.68,0.0,0.01313,1e-05,2.48444]
[1779831816137,40.98,75928.4,0.0,0.01312,1e-05,2.48223]
[1779831821172,40.98,75927.15,0.0,0.0131,1e-05,2.47986]
[1779831826207,40.98,75930.34,0.0,0.01314,1e-05,2.48579]
[1779831831247,40.97,75935.14,0.0,0.01319,1e-05,2.49466]
[1779831836284,40.97,75921.07,0.0,0.01303,1e-05,2.46836]
[1779831840306,40.97,75909.67,0.0,0.01291,1e-05,2.44742]
[1779831845341,40.98,75905.77,0.0,0.01287,1e-05,2.44057]
[1779831851383,40.98,75904.24,0.0,0.01285,1e-05,2.43807]
[1779831856418,40.98,75899.79,0.0,0.01281,1e-05,2.43135]
[1779831862460,40.99,75895.44,0.0,0.01279,1e-05,2.42731]
[1779831867496,41.01,75888.4,0.0,0.01273,1e-05,2.41772]
[1779831872530,41.01,75894.06,0.0,0.01279,1e-05,2.42691]
[1779831877566,41.01,75899.45,0.0,0.01285,1e-05,2.4371]
[1779831884615,41.01,75903.21,0.0,0.01289,1e-05,2.44439]
[1779831889649,41.01,75906.55,0.0,0.01293,1e-05,2.45079]
[1779831894684,41.01,75907.34,0.0,0.01294,1e-05,2.4525]
[1779831899719,41.01,75910.0,0.0,0.01297,1e-05,2.45764]
[1779831904757,41.01,75910.55,0.0,0.01298,1e-05,2.45888]
[1779831909791,41.01,75911.15,0.0,0.01299,1e-05,2.46022]
[1779831914826,41.01,75912.31,0.0,0.013,1e-05,2.46259]
[1779831920868,41.01,75913.04,0.0,0.01301,1e-05,2.4642]
[1779831925902,41.02,75913.49,0.0,0.01302,1e-05,2.46525]
[1779831930937,41.02,75909.64,0.0,0.01298,1e-05,2.45833]
[1779831935972,41.02,75913.24,0.0,0.01301,1e-05,2.46365]
[1779831941010,41.02,75912.88,0.0,0.01301,1e-05,2.46309]
[1779831946043,41.02,75913.73,0.0,0.01302,1e-05,2.46474]
[1779831951078,41.02,75913.36,0.0,0.01301,1e-05,2.46411]
[1779831957120,41.02,75912.93,0.0,0.01301,1e-05,2.46338]
[1779831964170,41.02,75912.76,0.0,0.01301,1e-05,2.46314]
[1779831969204,41.02,75924.91,0.0,0.01314,1e-05,2.48568]
[1779831974239,41.02,75925.66,0.0,0.01315,1e-05,2.48694]
[1779831979274,41.02,75930.02,0.0,0.0132,1e-05,2.49496]
[1779831984309,41.02,75936.25,0.0,0.01327,1e-05,2.50648]
[1779831989344,41.02,75940.32,0.0,0.01331,1e-05,2.51388]
[1779831994379,41.01,75950.97,0.0,0.01342,1e-05,2.53203]
[1779831999414,41.01,75941.89,0.0,0.01332,1e-05,2.51445]
[1779832004450,41.01,75939.09,0.0,0.01328,1e-05,2.50895]
[1779832010008,41.01,75941.88,0.0,0.01331,1e-05,2.51392]
[1779832015525,41.01,75943.23,0.0,0.01333,1e-05,2.51622]
[1779832020560,41.01,75944.04,0.0,0.01333,1e-05,2.51759]
[1779832025600,41.01,75945.47,0.0,0.01335,1e-05,2.52011]
[1779832034663,41.01,75945.98,0.0,0.01335,1e-05,2.52077]
[1779832040218,41.01,75947.46,0.0,0.01337,1e-05,2.52345]
[1779832045739,41.01,75948.88,0.0,0.01339,1e-05,2.52601]
[1779832050774,41.01,75946.23,0.0,0.01335,1e-05,2.52094]
[1779832056818,41.01,75946.79,0.0,0.01335,1e-05,2.52043]
[1779832067894,41.01,75938.98,0.0,0.01326,1e-05,2.50568]
[1779832072930,41.01,75936.25,0.0,0.01323,1e-05,2.50055]
[1779832077964,41.01,75928.72,0.0,0.01315,1e-05,2.48649]
[1779832083007,41.01,75925.57,0.0,0.01311,1e-05,2.4807]
[1779832085021,41.01,75912.87,0.0,0.01297,1e-05,2.45719]
[1779832091063,41.01,75920.42,0.0,0.01306,1e-05,2.47138]
[1779832097106,41.01,75921.42,0.0,0.01307,1e-05,2.47343]
[1779832102140,41.01,75921.26,0.0,0.01307,1e-05,2.47327]
[1779832107177,41.01,75921.17,0.0,0.01307,1e-05,2.47321]
[1779832112211,41.01,75921.12,0.0,0.01306,1e-05,2.47171]
[1779832117248,41.01,75931.13,0.0,0.01317,1e-05,2.49042]
[1779832122282,41.01,75933.66,0.0,0.0132,1e-05,2.49506]
[1779832127318,41.01,75934.51,0.0,0.01321,1e-05,2.49655]
[1779832132352,41.01,75936.79,0.0,0.01324,1e-05,2.50076]
[1779832137393,41.01,75939.1,0.0,0.01326,1e-05,2.50503]
[1779832142422,41.01,75937.68,0.0,0.01325,1e-05,2.50232]
[1779832148465,41.01,75935.46,0.0,0.01322,1e-05,2.49812]
[1779832153501,41.01,75935.52,0.0,0.01322,1e-05,2.49822]
[1779832158535,41.01,75933.35,0.0,0.0132,1e-05,2.49413]
[1779832163571,41.01,75935.56,0.0,0.01322,1e-05,2.49822]
[1779832171137,41.01,75936.35,0.0,0.01322,1e-05,2.49812]
[1779832177668,41.01,75937.44,0.0,0.01323,1e-05,2.50013]
[1779832182704,41.01,75926.91,0.0,0.01312,1e-05,2.48049]
[1779832187739,41.01,75919.73,0.0,0.01304,1e-05,2.46729]
[1779832196802,41.01,75911.75,0.0,0.01295,1e-05,2.45286]
[1779832201836,41.01,75902.32,0.0,0.01285,1e-05,2.43575]
[1779832209893,41.01,75897.13,0.0,0.01279,1e-05,2.42675]
[1779832215963,41.01,75895.87,0.0,0.01278,1e-05,2.42491]
[1779832221492,41.02,75895.05,0.0,0.01278,1e-05,2.42383]
[1779832227039,41.02,75895.05,0.0,0.01278,1e-05,2.42435]
[1779832233084,41.02,75895.92,0.0,0.01278,1e-05,2.42498]
[1779832238120,41.02,75892.21,0.0,0.01275,1e-05,2.4187]
[1779832245169,41.02,75893.13,0.0,0.01276,1e-05,2.4211]
[1779832250204,41.02,75893.69,0.0,0.01277,1e-05,2.42262]
[1779832251161,41.02,75893.69,0.0,0.01277,1e-05,2.42262]
[1779832251702,41.03,75893.41,0.0,0.01277,1e-05,2.42221]
[1779832257253,41.03,75894.4,0.0,0.01278,1e-05,2.42464]
[1779832262288,41.03,75894.95,0.0,0.01279,1e-05,2.42616]
[1779832266229,41.03,75895.16,0.0,0.0128,1e-05,2.42686]
[1779832266330,41.03,75891.47,0.0,0.01276,1e-05,2.42023]
[1779832271353,41.03,75892.58,0.0,0.01277,1e-05,2.42282]
[1779832276388,41.03,75889.76,0.0,0.01274,1e-05,2.41828]
[1779832281423,41.04,75878.46,0.0,0.01263,1e-05,2.39839]
[1779832286458,41.04,75879.62,0.0,0.01264,1e-05,2.4013]
[1779832291493,41.04,75886.65,0.0,0.01272,1e-05,2.4134]
[1779832296215,41.04,75889.72,0.0,0.01275,1e-05,2.41955]
[1779832296531,41.04,75886.47,0.0,0.01272,1e-05,2.41376]
[1779832297452,41.04,75886.47,0.0,0.01272,1e-05,2.41376]
[1779832297545,41.04,75850.78,0.0,0.01234,1e-05,2.34963]
[1779832301566,41.05,75869.61,0.0,0.01254,1e-05,2.38435]
[1779832306602,41.05,75876.2,0.0,0.01262,1e-05,2.39718]
[1779832311636,41.05,75878.55,0.0,0.01265,1e-05,2.40232]
[1779832316672,41.06,75880.76,0.0,0.01268,1e-05,2.4072]
[1779832321705,41.06,75882.67,0.0,0.01271,1e-05,2.41153]
[1779832326741,41.06,75884.51,0.0,0.01273,1e-05,2.41572]
[1779832331777,41.07,75888.05,0.0,0.01278,1e-05,2.42298]
[1779832337818,41.07,75890.84,0.0,0.01281,1e-05,2.42914]
[1779832343360,41.07,75900.67,0.0,0.01292,1e-05,2.44789]
[1779832348895,41.07,75900.85,0.0,0.01293,1e-05,2.44888]
[1779832353930,41.08,75899.53,0.0,0.01291,1e-05,2.44546]
[1779832358964,41.08,75899.26,0.0,0.01291,1e-05,2.44547]
[1779832360979,41.08,75888.25,0.0,0.01279,1e-05,2.42552]
[1779832366013,41.08,75888.61,0.0,0.0128,1e-05,2.42686]
[1779832373576,41.08,75887.4,0.0,0.01279,1e-05,2.42559]
[1779832379105,41.09,75888.73,0.0,0.01281,1e-05,2.42882]
[1779832384140,41.09,75889.08,0.0,0.01282,1e-05,2.43012]
[1779832391189,41.09,75888.78,0.0,0.01282,1e-05,2.43047]
[1779832396224,41.09,75892.26,0.0,0.01286,1e-05,2.43744]
[1779832403786,41.1,75890.59,0.0,0.01285,1e-05,2.43515]
[1779832409320,41.1,75890.65,0.0,0.01285,1e-05,2.4359]
[1779832419386,41.1,75888.21,0.0,0.01283,1e-05,2.43099]
[1779832424422,41.1,75889.79,0.0,0.01285,1e-05,2.4344]
[1779832431473,41.11,75891.16,0.0,0.01287,1e-05,2.43763]
[1779832436508,41.11,75889.43,0.0,0.01285,1e-05,2.43497]
[1779832441541,41.11,75887.58,0.0,0.01283,1e-05,2.4321]
[1779832446578,41.11,75887.0,0.0,0.01283,1e-05,2.43155]
[1779832453626,41.11,75888.68,0.0,0.01285,1e-05,2.43534]
[1779832456649,41.11,75871.35,0.0,0.01267,1e-05,2.40411]
[1779832462690,41.12,75868.18,0.0,0.01264,1e-05,2.39929]
[1779832467728,41.12,75867.74,0.0,0.01264,1e-05,2.39924]
[1779832472761,41.12,75862.36,0.0,0.01258,1e-05,2.38876]
[1779832477796,41.12,75860.19,0.0,0.01256,1e-05,2.38564]
[1779832482830,41.13,75852.12,0.0,0.01248,1e-05,2.37201]
[1779832487866,41.13,75850.97,0.0,0.01247,1e-05,2.37088]
[1779832493908,41.13,75849.4,0.0,0.01246,1e-05,2.3692]
[1779832498943,41.14,75846.67,0.0,0.01244,1e-05,2.3653]
[1779832504492,41.14,75845.71,0.0,0.01243,1e-05,2.36477]
[1779832506999,41.14,75857.68,0.0,0.01256,1e-05,2.38677]
[1779832512035,41.15,75857.06,0.0,0.01256,1e-05,2.38644]
[1779832517068,41.15,75856.64,0.0,0.01256,1e-05,2.38646]
[1779832523110,41.15,75855.72,0.0,0.01256,1e-05,2.38573]
[1779832528146,41.15,75854.82,0.0,0.01255,1e-05,2.38487]
[1779832534700,41.16,75853.24,0.0,0.01254,1e-05,2.38148]
[1779832541237,41.16,75855.11,0.0,0.01256,1e-05,2.3859]
[1779832546272,41.16,75854.69,0.0,0.01256,1e-05,2.38587]
[1779832551307,41.17,75853.95,0.0,0.01256,1e-05,2.38525]
[1779832556344,41.17,75845.5,0.0,0.01247,1e-05,2.37084]
[1779832561380,41.17,75838.94,0.0,0.01241,1e-05,2.36005]
[1779832567421,41.18,75837.54,0.0,0.0124,1e-05,2.35875]
[1779832574982,41.18,75842.38,0.0,0.01246,1e-05,2.3688]
[1779832581519,41.19,75843.92,0.0,0.01249,1e-05,2.37297]
[1779832586554,41.19,75845.05,0.0,0.0125,1e-05,2.37601]
[1779832589894,41.19,75845.56,0.0,0.01251,1e-05,2.37733]
[1779832589913,41.19,75808.19,0.0,0.01212,1e-05,2.31105]
[1779832592508,41.2,75811.97,0.0,0.01217,1e-05,2.3196]
[1779832592621,41.2,75811.97,0.0,0.01217,1e-05,2.3199]
[1779832597657,41.21,75812.36,0.0,0.01218,1e-05,2.32206]
[1779832602690,41.21,75815.41,0.0,0.01222,1e-05,2.32885]
[1779832607726,41.22,75816.87,0.0,0.01225,1e-05,2.33282]
[1779832614775,41.22,75816.81,0.0,0.01226,1e-05,2.33465]
[1779832620817,41.23,75817.3,0.0,0.01227,1e-05,2.33718]
[1779832626861,41.24,75819.83,0.0,0.01231,1e-05,2.34329]
[1779832631895,41.24,75820.34,0.0,0.01232,1e-05,2.34555]
[1779832636930,41.24,75817.98,0.0,0.01231,1e-05,2.34272]
[1779832641966,41.25,75816.78,0.0,0.0123,1e-05,2.34198]
[1779832647001,41.25,75822.38,0.0,0.01237,1e-05,2.35327]
[1779832653045,41.26,75822.94,0.0,0.01238,1e-05,2.35436]
[1779832661101,41.27,75823.42,0.0,0.0124,1e-05,2.35726]
[1779832666136,41.27,75824.12,0.0,0.01241,1e-05,2.35978]
[1779832671172,41.28,75824.29,0.0,0.01242,1e-05,2.36133]
[1779832676206,41.28,75824.64,0.0,0.01243,1e-05,2.3632]
[1779832681241,41.28,75825.53,0.0,0.01245,1e-05,2.366]
[1779832686277,41.29,75822.73,0.0,0.01243,1e-05,2.36218]
[1779832690303,41.29,75808.3,0.0,0.01228,1e-05,2.33755]
[1779832695833,41.3,75804.98,0.0,0.01225,1e-05,2.33333]
[1779832701383,41.3,75803.29,0.0,0.01225,1e-05,2.33172]
[1779832707423,41.31,75800.28,0.0,0.01223,1e-05,2.32838]
[1779832712459,41.31,75810.84,0.0,0.01234,1e-05,2.34688]
[1779832717494,41.32,75808.42,0.0,0.01232,1e-05,2.34383]
[1779832722529,41.32,75805.51,0.0,0.0123,1e-05,2.33992]
[1779832727563,41.33,75797.6,0.0,0.01222,1e-05,2.32733]
[1779832732600,41.33,75794.9,0.0,0.0122,1e-05,2.32398]
[1779832738640,41.34,75795.63,0.0,0.01222,1e-05,2.32695]
[1779832743677,41.37,75792.27,0.0,0.01224,1e-05,2.32996]
[1779832748713,41.38,75793.09,0.0,0.01227,1e-05,2.33524]
[1779832753749,41.42,75791.51,0.0,0.01232,1e-05,2.34385]
[1779832758784,41.42,75802.14,0.0,0.01244,1e-05,2.36384]
[1779832763819,41.43,75806.37,0.0,0.01249,1e-05,2.37241]
[1779832768854,41.43,75807.85,0.0,0.01252,1e-05,2.37606]
[1779832773889,41.43,75811.3,0.0,0.01255,1e-05,2.38168]
[1779832778923,41.44,75811.06,0.0,0.01255,1e-05,2.38218]
[1779832784965,41.44,75810.88,0.0,0.01256,1e-05,2.38298]
[1779832790000,41.44,75810.81,0.0,0.01256,1e-05,2.38379]
[1779832795035,41.45,75810.79,0.0,0.01257,1e-05,2.38468]
[1779832800072,41.45,75810.19,0.0,0.01257,1e-05,2.38453]
[1779832803092,41.45,75820.57,0.0,0.01268,1e-05,2.40368]
[1779832808128,41.45,75817.87,0.0,0.01266,1e-05,2.39957]
[1779832815180,41.46,75815.72,0.0,0.01264,1e-05,2.39688]
[1779832821220,41.46,75815.74,0.0,0.01265,1e-05,2.39791]
[1779832826257,41.46,75823.41,0.0,0.01274,1e-05,2.41245]
[1779832831292,41.47,75827.65,0.0,0.01278,1e-05,2.41922]
[1779832837333,41.47,75829.74,0.0,0.0128,1e-05,2.42369]
[1779832844381,41.47,75830.24,0.0,0.01281,1e-05,2.42538]
[1779832849417,41.47,75832.24,0.0,0.01284,1e-05,2.42956]
[1779832853445,41.47,75842.68,0.0,0.01296,1e-05,2.44899]
[1779832858480,41.48,75842.97,0.0,0.01296,1e-05,2.44989]
[1779832863516,41.48,75849.28,0.0,0.01303,1e-05,2.46171]
[1779832870564,41.48,75848.8,0.0,0.01303,1e-05,2.46116]
[1779832877112,41.48,75845.32,0.0,0.01299,1e-05,2.45515]
[1779832882648,41.48,75843.69,0.0,0.01298,1e-05,2.45248]
[1779832887682,41.48,75847.0,0.0,0.01302,1e-05,2.45874]
[1779832892718,41.48,75847.24,0.0,0.01301,1e-05,2.45782]
[1779832897753,41.48,75845.69,0.0,0.01299,1e-05,2.45512]
[1779832903796,41.48,75844.55,0.0,0.01298,1e-05,2.45321]
[1779832908831,41.48,75844.55,0.0,0.01298,1e-05,2.45335]
[1779832913866,41.48,75842.38,0.0,0.01296,1e-05,2.44952]
[1779832918901,41.48,75843.87,0.0,0.01298,1e-05,2.45234]
[1779832921921,41.48,75856.03,0.0,0.01311,1e-05,2.4746]
[1779832926956,41.48,75856.93,0.0,0.01312,1e-05,2.47615]
[1779832931992,41.48,75853.71,0.0,0.01309,1e-05,2.47011]
[1779832938035,41.48,75851.5,0.0,0.01306,1e-05,2.46606]
[1779832947602,41.48,75852.95,0.0,0.01308,1e-05,2.46876]
[1779832956162,41.48,75852.88,0.0,0.01307,1e-05,2.46717]
[1779832961199,41.48,75857.56,0.0,0.01312,1e-05,2.47583]
[1779832966261,41.48,75849.83,0.0,0.01304,1e-05,2.46167]
[1779832971281,41.48,75852.38,0.0,0.01306,1e-05,2.46646]
[1779832976316,41.48,75854.74,0.0,0.01309,1e-05,2.4709]
[1779832984373,41.48,75854.39,0.0,0.01309,1e-05,2.47037]
[1779832989407,41.48,75853.52,0.0,0.01308,1e-05,2.46884]
[1779832995450,41.48,75854.68,0.0,0.01309,1e-05,2.47102]
[1779833001491,41.48,75854.55,0.0,0.01309,1e-05,2.4708]
[1779833006525,41.48,75860.88,0.0,0.01316,1e-05,2.48238]
[1779833008974,41.48,75861.5,0.0,0.01317,1e-05,2.48348]
[1779833009036,41.48,75869.11,0.0,0.01325,1e-05,2.49755]
[1779833012372,41.48,75866.94,0.0,0.01323,1e-05,2.49345]
[1779833012424,41.48,75874.21,0.0,0.0133,1e-05,2.50531]
[1779833018151,41.48,75884.62,0.0,0.01341,1e-05,2.52424]
[1779833023647,41.48,75884.05,0.0,0.01341,1e-05,2.52273]
[1779833030697,41.48,75890.89,0.0,0.01348,1e-05,2.53481]
[1779833032711,41.48,75908.64,0.0,0.01368,1e-05,2.56804]
[1779833038293,41.47,75908.87,0.0,0.01368,1e-05,2.56745]
[1779833043792,41.47,75905.14,0.0,0.01363,1e-05,2.55955]
[1779833048370,41.47,75893.75,0.0,0.01349,1e-05,2.53736]
[1779833053863,41.47,75889.12,0.0,0.01344,1e-05,2.5281]
[1779833058900,41.47,75886.05,0.0,0.0134,1e-05,2.52187]
[1779833064944,41.46,75889.02,0.0,0.01343,1e-05,2.52681]
[1779833069980,41.46,75870.32,0.0,0.01322,1e-05,2.49169]
[1779833074015,41.46,75861.28,0.0,0.01311,1e-05,2.47351]
[1779833079044,41.46,75858.51,0.0,0.01308,1e-05,2.46852]
[1779833082064,41.46,75847.01,0.0,0.01295,1e-05,2.44758]
[1779833087099,41.46,75844.69,0.0,0.01293,1e-05,2.44361]
[1779833092134,41.47,75844.81,0.0,0.01293,1e-05,2.44409]
[1779833095157,41.47,75831.95,0.0,0.01279,1e-05,2.42093]
[1779833100193,41.47,75833.46,0.0,0.01281,1e-05,2.42408]
[1779833105232,41.47,75831.84,0.0,0.0128,1e-05,2.42158]
[1779833110268,41.47,75836.63,0.0,0.01285,1e-05,2.43065]
[1779833115302,41.47,75834.79,0.0,0.01283,1e-05,2.42775]
[1779833120337,41.47,75822.13,0.0,0.0127,1e-05,2.40541]
[1779833126379,41.48,75821.26,0.0,0.0127,1e-05,2.40467]
[1779833130277,41.48,75819.59,0.0,0.01268,1e-05,2.40195]
[1779833130408,41.48,75777.9,0.0,0.01224,1e-05,2.32819]
[1779833134231,41.48,75785.29,0.0,0.01232,1e-05,2.34106]
[1779833134438,41.48,75778.5,0.0,0.01225,1e-05,2.32936]
[1779833138466,41.49,75767.54,0.0,0.01214,1e-05,2.31122]
[1779833143500,41.5,75761.41,0.0,0.0121,1e-05,2.3045]
[1779833147527,41.51,75749.6,0.0,0.01199,1e-05,2.28524]
[1779833153572,41.56,75745.81,0.0,0.01205,1e-05,2.29539]
[1779833155588,41.57,75756.91,0.0,0.01217,1e-05,2.31528]
[1779833160622,41.6,75750.52,0.0,0.01217,1e-05,2.31541]
[1779833163648,41.63,75734.4,0.0,0.01205,1e-05,2.29593]
[1779833168684,41.69,75729.52,0.0,0.01209,1e-05,2.30207]
[1779833171705,41.72,75718.11,0.0,0.01203,1e-05,2.29112]
[1779833173714,41.74,75731.35,0.0,0.0122,1e-05,2.31989]
[1779833179290,41.74,75730.68,0.0,0.0122,1e-05,2.32026]
[1779833184795,41.76,75738.41,0.0,0.01231,1e-05,2.33884]
[1779833189830,41.76,75737.05,0.0,0.0123,1e-05,2.33748]
[1779833194865,41.77,75736.73,0.0,0.0123,1e-05,2.33645]
[1779833199901,41.77,75734.65,0.0,0.01228,1e-05,2.33381]
[1779833206950,41.78,75732.11,0.0,0.01227,1e-05,2.33076]
[1779833209501,41.78,75743.96,0.0,0.01239,1e-05,2.35205]
[1779833215015,41.78,75747.56,0.0,0.01244,1e-05,2.35915]
[1779833219571,41.78,75758.73,0.0,0.01256,1e-05,2.37953]
[1779833225076,41.78,75758.67,0.0,0.01256,1e-05,2.38002]
[1779833230114,41.79,75755.69,0.0,0.01253,1e-05,2.37544]
[1779833235151,41.79,75761.97,0.0,0.0126,1e-05,2.38742]
[1779833240183,41.79,75747.33,0.0,0.01245,1e-05,2.36204]
[1779833245224,41.79,75743.89,0.0,0.01242,1e-05,2.35704]
[1779833250259,41.8,75743.87,0.0,0.01243,1e-05,2.35792]
[1779833255296,41.8,75745.27,0.0,0.01244,1e-05,2.35978]
[1779833260329,41.8,75746.02,0.0,0.01245,1e-05,2.36195]
[1779833262352,41.81,75730.57,0.0,0.01229,1e-05,2.33524]
[1779833265375,41.81,75708.63,0.0,0.01207,1e-05,2.2979]
[1779833270410,41.81,75715.02,0.0,0.01215,1e-05,2.3103]
[1779833275446,41.82,75717.13,0.0,0.01218,1e-05,2.31516]
[1779833281487,41.82,75715.25,0.0,0.01216,1e-05,2.3133]
[1779833283502,41.82,75727.9,0.0,0.0123,1e-05,2.33574]
[1779833285515,41.82,75738.54,0.0,0.01241,1e-05,2.35476]
[1779833289544,41.83,75749.56,0.0,0.01253,1e-05,2.37476]
[1779833294579,41.83,75750.38,0.0,0.01254,1e-05,2.37682]
[1779833299613,41.83,75749.45,0.0,0.01254,1e-05,2.37578]
[1779833304651,41.83,75752.64,0.0,0.01258,1e-05,2.38199]
[1779833309686,41.83,75752.48,0.0,0.01258,1e-05,2.38229]
[1779833314721,41.84,75754.04,0.0,0.01259,1e-05,2.38419]
[1779833319756,41.84,75755.33,0.0,0.01261,1e-05,2.38712]
[1779833324791,41.84,75759.56,0.0,0.01266,1e-05,2.39526]
[1779833329826,41.84,75757.64,0.0,0.01264,1e-05,2.39249]
[1779833334862,41.85,75757.35,0.0,0.01264,1e-05,2.39263]
[1779833339898,41.85,75764.47,0.0,0.01272,1e-05,2.40593]
[1779833344933,41.85,75762.34,0.0,0.0127,1e-05,2.40269]
[1779833350497,41.85,75779.17,0.0,0.01289,1e-05,2.43349]
[1779833356012,41.85,75783.08,0.0,0.01293,1e-05,2.44084]
[1779833361047,41.85,75773.85,0.0,0.01283,1e-05,2.42449]
[1779833366082,41.85,75777.61,0.0,0.01287,1e-05,2.43157]
[1779833371117,41.86,75783.83,0.0,0.01294,1e-05,2.44156]
[1779833376154,41.86,75786.89,0.0,0.01297,1e-05,2.44724]
[1779833381187,41.86,75778.43,0.0,0.01288,1e-05,2.43217]
[1779833386222,41.86,75775.0,0.0,0.01284,1e-05,2.42628]
[1779833391257,41.86,75773.84,0.0,0.01283,1e-05,2.42448]
[1779833393271,41.86,75759.51,0.0,0.01268,1e-05,2.39896]
[1779833398305,41.86,75759.56,0.0,0.01268,1e-05,2.39957]
[1779833403342,41.86,75767.51,0.0,0.01277,1e-05,2.41428]
[1779833408379,41.86,75756.45,0.0,0.01266,1e-05,2.39506]
[1779833413412,41.87,75759.32,0.0,0.01269,1e-05,2.40074]
[1779833418448,41.87,75760.65,0.0,0.01271,1e-05,2.40364]
[1779833423483,41.87,75765.38,0.0,0.01276,1e-05,2.41255]
[1779833428527,41.87,75763.39,0.0,0.01274,1e-05,2.40948]
[1779833429526,41.87,75752.34,0.0,0.01263,1e-05,2.38992]
[1779833432546,41.87,75744.32,0.0,0.01254,1e-05,2.37469]
[1779833437581,41.88,75748.1,0.0,0.01258,1e-05,2.38205]
[1779833442616,41.88,75743.08,0.0,0.01253,1e-05,2.37386]
[1779833447651,41.88,75740.94,0.0,0.01251,1e-05,2.37087]
[1779833452690,41.88,75740.05,0.0,0.01251,1e-05,2.37004]
[1779833461750,41.89,75740.79,0.0,0.01252,1e-05,2.37263]
[1779833467323,41.89,75745.75,0.0,0.01258,1e-05,2.38212]
[1779833472830,41.89,75742.1,0.0,0.01255,1e-05,2.37651]
[1779833474847,41.89,75731.45,0.0,0.01244,1e-05,2.35806]
[1779833479881,41.9,75724.19,0.0,0.01237,1e-05,2.34629]
[1779833485924,41.9,75720.71,0.0,0.01234,1e-05,2.34142]
[1779833490959,41.91,75715.31,0.0,0.01229,1e-05,2.33305]
[1779833495994,41.91,75715.06,0.0,0.01229,1e-05,2.33223]
[1779833502038,41.91,75710.01,0.0,0.01224,1e-05,2.32481]
[1779833507073,41.92,75708.76,0.0,0.01223,1e-05,2.32375]
[1779833508081,41.92,75720.15,0.0,0.01235,1e-05,2.34381]
[1779833513115,41.92,75720.6,0.0,0.01236,1e-05,2.34549]
[1779833518150,41.92,75723.28,0.0,0.0124,1e-05,2.35101]
[1779833523185,41.93,75724.41,0.0,0.01241,1e-05,2.35374]
[1779833528220,41.93,75727.68,0.0,0.01245,1e-05,2.36022]
[1779833533276,41.93,75728.28,0.0,0.01246,1e-05,2.36197]
[1779833538311,41.93,75730.93,0.0,0.0125,1e-05,2.36732]
[1779833543347,41.94,75733.86,0.0,0.01253,1e-05,2.37311]
[1779833546368,41.94,75723.04,0.0,0.01242,1e-05,2.35449]
[1779833551405,41.94,75720.61,0.0,0.01239,1e-05,2.34955]
[1779833557973,41.95,75714.89,0.0,0.01234,1e-05,2.34074]
[1779833563491,41.95,75712.55,0.0,0.01232,1e-05,2.33771]
[1779833568523,41.95,75711.4,0.0,0.01231,1e-05,2.3366]
[1779833573559,41.96,75703.7,0.0,0.01224,1e-05,2.32412]
[1779833578593,41.96,75698.41,0.0,0.01219,1e-05,2.31595]
[1779833583702,41.96,75694.7,0.0,0.01216,1e-05,2.31039]
[1779833584776,41.96,75682.1,0.0,0.01203,1e-05,2.28893]
[1779833585504,41.96,75682.1,0.0,0.01203,1e-05,2.28893]
[1779833585751,41.97,75657.45,0.0,0.0118,1e-05,2.25033]
[1779833588647,41.98,75660.3,0.0,0.01183,1e-05,2.25575]
[1779833588772,41.98,75662.22,0.0,0.01185,1e-05,2.25931]
[1779833592804,41.98,75682.48,0.0,0.01207,1e-05,2.29501]
[1779833593813,41.98,75693.52,0.0,0.01218,1e-05,2.31426]
[1779833597839,41.99,75706.96,0.0,0.01233,1e-05,2.33839]
[1779833598847,41.99,75720.28,0.0,0.01247,1e-05,2.36186]
[1779833603882,41.99,75710.21,0.0,0.01236,1e-05,2.34496]
[1779833606906,41.99,75699.03,0.0,0.01225,1e-05,2.32601]
[1779833610936,41.99,75713.67,0.0,0.01241,1e-05,2.35229]
[1779833615968,42.0,75716.95,0.0,0.01244,1e-05,2.35732]
[1779833621006,42.0,75729.34,0.0,0.01258,1e-05,2.37984]
[1779833625040,42.0,75748.77,0.0,0.01278,1e-05,2.41472]
[1779833630077,42.0,75768.75,0.0,0.013,1e-05,2.45082]
[1779833635115,42.0,75758.7,0.0,0.01289,1e-05,2.43271]
[1779833637126,42.0,75747.8,0.0,0.01278,1e-05,2.41327]
[1779833642160,42.0,75746.44,0.0,0.01276,1e-05,2.41111]
[1779833647195,42.0,75748.51,0.0,0.01279,1e-05,2.41525]
[1779833652230,42.0,75748.86,0.0,0.01279,1e-05,2.41631]
[1779833657267,42.01,75746.08,0.0,0.01277,1e-05,2.41181]
[1779833662303,42.01,75749.88,0.0,0.01281,1e-05,2.41901]
[1779833664317,42.01,75737.9,0.0,0.01268,1e-05,2.39785]
[1779833669351,42.01,75734.25,0.0,0.01265,1e-05,2.39193]
[1779833675925,42.01,75731.52,0.0,0.01262,1e-05,2.38627]
[1779833681445,42.01,75728.26,0.0,0.01259,1e-05,2.38119]
[1779833686479,42.02,75727.66,0.0,0.01258,1e-05,2.3807]
[1779833691512,42.02,75727.63,0.0,0.01259,1e-05,2.38116]
[1779833694533,42.02,75715.64,0.0,0.01246,1e-05,2.36042]
[1779833699568,42.02,75704.01,0.0,0.01234,1e-05,2.34085]
[1779833704604,42.03,75698.65,0.0,0.01229,1e-05,2.33247]
[1779833707626,42.03,75714.74,0.0,0.01247,1e-05,2.36108]
[1779833712661,42.03,75718.16,0.0,0.01251,1e-05,2.36776]
[1779833717709,42.03,75712.91,0.0,0.01245,1e-05,2.35929]
[1779833722746,42.03,75705.38,0.0,0.01238,1e-05,2.34692]
[1779833727785,42.04,75703.14,0.0,0.01236,1e-05,2.34388]
[1779833729793,42.04,75687.72,0.0,0.01221,1e-05,2.31755]
[1779833734828,42.04,75687.72,0.0,0.0122,1e-05,2.31721]
[1779833739863,42.05,75694.13,0.0,0.01228,1e-05,2.32939]
[1779833741146,42.05,75694.13,0.0,0.01228,1e-05,2.32939]
[1779833741239,42.05,75653.34,0.0,0.01186,1e-05,2.25978]
[1779833746205,42.05,75651.19,0.0,0.01185,1e-05,2.25745]
[1779833746269,42.05,75664.96,0.0,0.01199,1e-05,2.28117]
[1779833753963,42.06,75670.95,0.0,0.01206,1e-05,2.29365]
[1779833758998,42.07,75673.38,0.0,0.0121,1e-05,2.29919]
[1779833764037,42.07,75666.77,0.0,0.01204,1e-05,2.2893]
[1779833769068,42.08,75661.72,0.0,0.012,1e-05,2.28215]
[1779833774103,42.08,75666.81,0.0,0.01206,1e-05,2.29224]
[1779833779138,42.09,75678.82,0.0,0.01219,1e-05,2.31418]
[1779833784174,42.09,75681.21,0.0,0.01222,1e-05,2.31943]
[1779833789207,42.09,75681.41,0.0,0.01223,1e-05,2.32088]
[1779833794245,42.1,75677.31,0.0,0.01219,1e-05,2.31344]
[1779833799279,42.1,75681.05,0.0,0.01223,1e-05,2.32105]
[1779833804317,42.11,75690.96,0.0,0.01234,1e-05,2.33926]
[1779833809351,42.11,75687.23,0.0,0.01231,1e-05,2.33377]
[1779833814393,42.11,75688.93,0.0,0.01233,1e-05,2.33793]
[1779833819421,42.12,75688.63,0.0,0.01233,1e-05,2.33836]
[1779833824459,42.12,75688.26,0.0,0.01234,1e-05,2.3387]
[1779833829492,42.12,75680.09,0.0,0.01226,1e-05,2.32557]
[1779833835535,42.13,75686.31,0.0,0.01233,1e-05,2.33763]
[1779833840569,42.13,75685.32,0.0,0.01233,1e-05,2.3369]
[1779833845604,42.14,75682.87,0.0,0.01231,1e-05,2.33364]
[1779833850639,42.14,75694.34,0.0,0.01243,1e-05,2.35442]
[1779833855674,42.14,75694.97,0.0,0.01244,1e-05,2.35486]
[1779833860709,42.14,75697.33,0.0,0.01247,1e-05,2.35979]
[1779833865743,42.15,75698.94,0.0,0.01249,1e-05,2.36339]
[1779833867269,42.15,75710.61,0.0,0.01261,1e-05,2.38401]
[1779833870780,42.15,75722.38,0.0,0.01274,1e-05,2.40522]
[1779833877340,42.15,75727.81,0.0,0.0128,1e-05,2.41527]
[1779833882863,42.15,75728.38,0.0,0.01281,1e-05,2.41665]
[1779833887901,42.15,75723.96,0.0,0.01276,1e-05,2.40913]
[1779833890921,42.15,75735.84,0.0,0.01289,1e-05,2.43044]
[1779833895955,42.15,75733.63,0.0,0.01287,1e-05,2.42665]
[1779833900991,42.15,75732.06,0.0,0.01285,1e-05,2.42402]
[1779833906027,42.15,75732.26,0.0,0.01285,1e-05,2.42453]
[1779833911063,42.15,75732.66,0.0,0.01285,1e-05,2.42387]
[1779833916099,42.16,75736.61,0.0,0.01289,1e-05,2.43098]
[1779833922141,42.16,75736.81,0.0,0.0129,1e-05,2.43132]
[1779833927178,42.15,75746.07,0.0,0.013,1e-05,2.44788]
[1779833932213,42.15,75746.66,0.0,0.013,1e-05,2.4488]
[1779833937249,42.15,75747.82,0.0,0.01301,1e-05,2.45076]
[1779833940270,42.15,75735.46,0.0,0.01288,1e-05,2.42851]
[1779833945306,42.15,75728.07,0.0,0.0128,1e-05,2.41545]
[1779833947319,42.15,75712.19,0.0,0.01263,1e-05,2.38737]
[1779833952355,42.16,75710.68,0.0,0.01262,1e-05,2.38514]
[1779833957397,42.16,75691.58,0.0,0.01242,1e-05,2.35214]
[1779833962432,42.16,75690.2,0.0,0.01241,1e-05,2.35053]
[1779833967467,42.16,75686.86,0.0,0.01238,1e-05,2.34551]
[1779833972501,42.17,75692.79,0.0,0.01244,1e-05,2.3552]
[1779833977537,42.17,75693.54,0.0,0.01245,1e-05,2.35742]
[1779833984586,42.17,75694.54,0.0,0.01247,1e-05,2.3602]
[1779833989621,42.18,75695.18,0.0,0.01248,1e-05,2.36205]
[1779833995198,42.18,75694.5,0.0,0.01248,1e-05,2.36159]
[1779834000698,42.18,75697.58,0.0,0.01252,1e-05,2.3678]
[1779834005735,42.18,75692.99,0.0,0.01247,1e-05,2.36043]
[1779834010769,42.19,75688.1,0.0,0.01243,1e-05,2.35264]
[1779834016810,42.19,75689.58,0.0,0.01245,1e-05,2.35615]
[1779834018825,42.19,75711.93,0.0,0.01268,1e-05,2.39563]
[1779834023863,42.19,75715.22,0.0,0.01272,1e-05,2.40182]
[1779834028897,42.19,75713.73,0.0,0.01271,1e-05,2.39948]
[1779834033933,42.19,75710.31,0.0,0.01267,1e-05,2.39227]
[1779834038968,42.19,75707.78,0.0,0.01264,1e-05,2.38814]
[1779834041993,42.2,75695.96,0.0,0.01252,1e-05,2.36759]
[1779834047028,42.2,75695.62,0.0,0.01252,1e-05,2.36749]
[1779834052068,42.2,75696.63,0.0,0.01253,1e-05,2.36973]
[1779834057103,42.2,75699.51,0.0,0.01256,1e-05,2.37522]
[1779834062138,42.2,75699.39,0.0,0.01256,1e-05,2.37545]
[1779834067174,42.2,75700.66,0.0,0.01258,1e-05,2.3781]
[1779834072209,42.2,75702.11,0.0,0.0126,1e-05,2.38106]
[1779834077244,42.21,75703.05,0.0,0.01261,1e-05,2.38309]
[1779834082281,42.21,75705.95,0.0,0.01264,1e-05,2.38856]
[1779834087316,42.21,75709.4,0.0,0.01268,1e-05,2.39494]
[1779834092352,42.21,75711.61,0.0,0.0127,1e-05,2.39764]
[1779834097393,42.21,75712.39,0.0,0.01271,1e-05,2.39925]
[1779834102429,42.21,75710.16,0.0,0.01269,1e-05,2.39551]
[1779834107463,42.21,75708.61,0.0,0.01267,1e-05,2.39297]
[1779834112498,42.21,75705.82,0.0,0.01264,1e-05,2.38826]
[1779834118541,42.21,75704.66,0.0,0.01263,1e-05,2.38648]
[1779834123575,42.21,75702.26,0.0,0.01261,1e-05,2.38248]
[1779834129617,42.21,75702.07,0.0,0.01261,1e-05,2.38245]
[1779834134652,42.22,75697.26,0.0,0.01256,1e-05,2.37426]
[1779834137673,42.22,75682.87,0.0,0.01241,1e-05,2.34934]
[1779834138681,42.22,75671.67,0.0,0.01229,1e-05,2.33002]
[1779834143714,42.22,75681.37,0.0,0.0124,1e-05,2.34753]
[1779834148750,42.22,75684.03,0.0,0.01243,1e-05,2.35291]
[1779834152779,42.22,75698.21,0.0,0.01258,1e-05,2.37666]
[1779834157814,42.22,75704.38,0.0,0.01264,1e-05,2.38788]
[1779834162848,42.23,75710.72,0.0,0.01271,1e-05,2.39934]
[1779834168891,42.23,75703.6,0.0,0.01264,1e-05,2.38709]
[1779834174460,42.23,75703.8,0.0,0.01264,1e-05,2.38779]
[1779834179968,42.23,75706.01,0.0,0.01267,1e-05,2.39211]
[1779834185003,42.23,75707.13,0.0,0.01268,1e-05,2.39441]
[1779834190038,42.23,75708.24,0.0,0.0127,1e-05,2.39668]
[1779834195072,42.23,75708.24,0.0,0.0127,1e-05,2.39698]
[1779834200108,42.23,75711.06,0.0,0.01273,1e-05,2.40222]
[1779834205144,42.23,75710.64,0.0,0.01273,1e-05,2.40171]
[1779834210177,42.23,75716.56,0.0,0.01279,1e-05,2.41235]
[1779834215217,42.24,75709.61,0.0,0.01271,1e-05,2.39872]
[1779834216224,42.24,75697.56,0.0,0.01258,1e-05,2.37757]
[1779834222266,42.24,75698.0,0.0,0.01259,1e-05,2.37889]
[1779834227303,42.24,75683.19,0.0,0.01244,1e-05,2.3535]
[1779834232339,42.24,75683.62,0.0,0.01245,1e-05,2.35495]
[1779834237373,42.24,75682.62,0.0,0.01244,1e-05,2.35389]
[1779834242409,42.25,75682.2,0.0,0.01244,1e-05,2.35386]
[1779834247444,42.25,75677.75,0.0,0.0124,1e-05,2.34684]
[1779834252479,42.25,75683.34,0.0,0.01246,1e-05,2.35726]
[1779834257514,42.25,75689.25,0.0,0.01253,1e-05,2.36819]
[1779834263563,42.26,75690.42,0.0,0.01254,1e-05,2.37092]
[1779834268597,42.26,75695.32,0.0,0.0126,1e-05,2.38003]
[1779834273632,42.26,75696.19,0.0,0.0126,1e-05,2.38056]
[1779834278668,42.26,75697.55,0.0,0.01262,1e-05,2.38343]
[1779834283703,42.26,75696.7,0.0,0.01261,1e-05,2.38242]
[1779834288741,42.26,75695.61,0.0,0.01261,1e-05,2.381]
[1779834293774,42.27,75695.78,0.0,0.01261,1e-05,2.38178]
[1779834298809,42.27,75701.68,0.0,0.01267,1e-05,2.39256]
[1779834304413,42.27,75700.2,0.0,0.01266,1e-05,2.39041]
[1779834309886,42.27,75704.0,0.0,0.0127,1e-05,2.39754]
[1779834314922,42.27,75702.88,0.0,0.01269,1e-05,2.39589]
[1779834319956,42.27,75700.72,0.0,0.01267,1e-05,2.39244]
[1779834324991,42.27,75705.02,0.0,0.01272,1e-05,2.40032]
[1779834330025,42.27,75697.93,0.0,0.01265,1e-05,2.38806]
[1779834335064,42.28,75698.62,0.0,0.01265,1e-05,2.3881]
[1779834341106,42.28,75697.65,0.0,0.01264,1e-05,2.38676]
[1779834347148,42.28,75696.42,0.0,0.01263,1e-05,2.38495]
[1779834352183,42.28,75696.95,0.0,0.01264,1e-05,2.38616]
[1779834358224,42.28,75700.44,0.0,0.01268,1e-05,2.39257]
[1779834363259,42.28,75699.27,0.0,0.01267,1e-05,2.39069]
[1779834368294,42.28,75687.85,0.0,0.01255,1e-05,2.3709]
[1779834373330,42.28,75677.71,0.0,0.01244,1e-05,2.3536]
[1779834381385,42.29,75676.02,0.0,0.01243,1e-05,2.35148]
[1779834387428,42.29,75677.09,0.0,0.01245,1e-05,2.35398]
[1779834392463,42.29,75683.65,0.0,0.01251,1e-05,2.36444]
[1779834397504,42.29,75686.92,0.0,0.01255,1e-05,2.37064]
[1779834402536,42.29,75682.89,0.0,0.01251,1e-05,2.36407]
[1779834407571,42.3,75682.29,0.0,0.0125,1e-05,2.3636]
[1779834412606,42.3,75689.4,0.0,0.01258,1e-05,2.3766]
[1779834417640,42.3,75694.92,0.0,0.01264,1e-05,2.38673]
[1779834425697,42.3,75695.75,0.0,0.01266,1e-05,2.38882]
[1779834430733,42.3,75698.29,0.0,0.01269,1e-05,2.39367]
[1779834440803,42.31,75698.23,0.0,0.01269,1e-05,2.39428]
[1779834453891,42.31,75698.6,0.0,0.01269,1e-05,2.39435]
[1779834459935,42.31,75698.47,0.0,0.01269,1e-05,2.39455]
[1779834464971,42.31,75707.56,0.0,0.01279,1e-05,2.41089]
[1779834470013,42.31,75707.3,0.0,0.01279,1e-05,2.41066]
[1779834475053,42.31,75708.88,0.0,0.01281,1e-05,2.41373]
[1779834481094,42.31,75709.79,0.0,0.01282,1e-05,2.41558]
[1779834485122,42.31,75699.03,0.0,0.01271,1e-05,2.39675]
[1779834490157,42.32,75694.32,0.0,0.01266,1e-05,2.38885]
[1779834495192,42.32,75698.86,0.0,0.01271,1e-05,2.39722]
[1779834500227,42.32,75702.31,0.0,0.01275,1e-05,2.40361]
[1779834510297,42.32,75703.35,0.0,0.01276,1e-05,2.40601]
[1779834515333,42.32,75701.88,0.0,0.01274,1e-05,2.40221]
[1779834521373,42.32,75702.69,0.0,0.01275,1e-05,2.404]
[1779834526409,42.32,75704.86,0.0,0.01278,1e-05,2.40811]
[1779834531444,42.32,75706.77,0.0,0.0128,1e-05,2.41176]
[1779834538493,42.32,75706.84,0.0,0.0128,1e-05,2.41223]
[1779834543528,42.33,75699.6,0.0,0.01273,1e-05,2.39972]
[1779834549570,42.33,75699.7,0.0,0.01273,1e-05,2.40034]
[1779834555163,42.33,75698.3,0.0,0.01272,1e-05,2.39826]
[1779834560648,42.33,75698.17,0.0,0.01272,1e-05,2.39847]
[1779834565683,42.33,75697.16,0.0,0.01271,1e-05,2.39703]
[1779834574745,42.33,75697.28,0.0,0.01271,1e-05,2.3964]
[1779834579781,42.33,75698.44,0.0,0.01272,1e-05,2.3988]
[1779834581795,42.34,75712.65,0.0,0.01287,1e-05,2.42407]
[1779834586831,42.34,75703.39,0.0,0.01278,1e-05,2.40787]
[1779834591867,42.34,75706.16,0.0,0.01281,1e-05,2.41305]
[1779834596900,42.34,75708.03,0.0,0.01283,1e-05,2.41658]
[1779834601935,42.34,75708.44,0.0,0.01283,1e-05,2.41752]
[1779834602942,42.34,75692.66,0.0,0.01267,1e-05,2.38965]
[1779834603951,42.34,75681.49,0.0,0.01255,1e-05,2.37014]
[1779834607977,42.34,75692.55,0.0,0.01267,1e-05,2.39002]
[1779834609944,42.34,75694.18,0.0,0.01269,1e-05,2.39298]
[1779834610025,42.34,75722.27,0.0,0.01299,1e-05,2.44297]
[1779834614219,42.34,75720.58,0.0,0.01297,1e-05,2.43998]
[1779834615032,42.34,75716.04,0.0,0.01292,1e-05,2.43189]
[1779834620067,42.34,75718.5,0.0,0.01295,1e-05,2.43639]
[1779834624098,42.34,75706.6,0.0,0.01282,1e-05,2.41532]
[1779834629133,42.34,75712.48,0.0,0.01289,1e-05,2.42605]
[1779834635176,42.34,75710.21,0.0,0.01286,1e-05,2.42086]
[1779834640211,42.35,75713.44,0.0,0.01289,1e-05,2.42692]
[1779834645251,42.35,75703.31,0.0,0.01279,1e-05,2.40927]
[1779834650281,42.35,75704.19,0.0,0.0128,1e-05,2.41129]
[1779834657331,42.35,75704.98,0.0,0.01281,1e-05,2.41326]
[1779834662366,42.35,75703.01,0.0,0.01279,1e-05,2.41026]
[1779834663936,42.35,75715.2,0.0,0.01292,1e-05,2.43201]
[1779834669414,42.35,75720.88,0.0,0.01299,1e-05,2.44238]
[1779834676463,42.35,75721.18,0.0,0.01299,1e-05,2.4431]
[1779834681498,42.35,75720.31,0.0,0.01298,1e-05,2.44166]
[1779834686533,42.35,75720.1,0.0,0.01298,1e-05,2.44138]
[1779834691569,42.35,75720.84,0.0,0.01298,1e-05,2.44127]
[1779834697609,42.35,75722.11,0.0,0.01299,1e-05,2.44363]
[1779834702645,42.36,75717.76,0.0,0.01295,1e-05,2.43592]
[1779834707680,42.36,75716.58,0.0,0.01294,1e-05,2.43397]
[1779834709693,42.36,75693.72,0.0,0.01269,1e-05,2.39355]
[1779834713722,42.36,75711.66,0.0,0.01289,1e-05,2.42567]
[1779834718758,42.36,75710.54,0.0,0.01288,1e-05,2.42385]
[1779834724358,42.36,75705.68,0.0,0.01282,1e-05,2.41538]
[1779834729835,42.36,75704.34,0.0,0.01281,1e-05,2.41316]
[1779834734870,42.36,75706.89,0.0,0.01284,1e-05,2.41782]
[1779834739906,42.36,75709.16,0.0,0.01286,1e-05,2.4219]
[1779834744939,42.36,75713.58,0.0,0.01291,1e-05,2.42973]
[1779834749604,42.36,75719.69,0.0,0.01298,1e-05,2.44057]
[1779834749976,42.36,75723.62,0.0,0.01302,1e-05,2.44757]
[1779834751209,42.36,75723.62,0.0,0.01302,1e-05,2.44757]
[1779834751241,42.36,75736.99,0.0,0.01316,1e-05,2.47004]
[1779834757026,42.36,75736.9,0.0,0.01315,1e-05,2.46937]
[1779834762064,42.36,75739.75,0.0,0.01318,1e-05,2.47409]
[1779834767099,42.35,75737.79,0.0,0.01316,1e-05,2.47014]
[1779834772135,42.35,75740.54,0.0,0.01318,1e-05,2.47479]
[1779834777169,42.35,75740.88,0.0,0.01319,1e-05,2.47501]
[1779834782204,42.35,75747.29,0.0,0.01325,1e-05,2.48621]
[1779834787239,42.35,75747.77,0.0,0.01326,1e-05,2.48663]
[1779834792274,42.35,75751.08,0.0,0.01329,1e-05,2.4922]
[1779834797313,42.35,75752.44,0.0,0.0133,1e-05,2.4942]
[1779834802348,42.34,75741.3,0.0,0.01318,1e-05,2.47362]
[1779834807383,42.34,75740.89,0.0,0.01317,1e-05,2.47256]
[1779834812418,42.34,75745.69,0.0,0.01321,1e-05,2.47943]
[1779834817453,42.34,75745.13,0.0,0.01321,1e-05,2.4781]
[1779834822488,42.34,75746.2,0.0,0.01322,1e-05,2.47973]
[1779834827522,42.34,75745.53,0.0,0.01321,1e-05,2.47818]
[1779834832559,42.34,75736.92,0.0,0.01311,1e-05,2.46232]
[1779834837593,42.34,75737.63,0.0,0.01312,1e-05,2.46341]
[1779834842628,42.34,75737.44,0.0,0.01311,1e-05,2.46287]
[1779834847663,42.34,75737.79,0.0,0.01312,1e-05,2.46331]
[1779834852698,42.34,75737.88,0.0,0.01312,1e-05,2.46328]
[1779834857733,42.33,75745.75,0.0,0.0132,1e-05,2.47727]
[1779834862768,42.33,75745.43,0.0,0.01319,1e-05,2.47634]
[1779834867804,42.33,75745.54,0.0,0.01319,1e-05,2.4762]
[1779834872850,42.33,75744.83,0.0,0.01318,1e-05,2.47303]
[1779834875871,42.33,75760.16,0.0,0.01334,1e-05,2.5006]
[1779834880906,42.33,75763.59,0.0,0.01338,1e-05,2.50624]
[1779834885941,42.33,75757.04,0.0,0.0133,1e-05,2.49371]
[1779834890977,42.32,75757.87,0.0,0.01331,1e-05,2.49467]
[1779834896012,42.32,75761.92,0.0,0.01335,1e-05,2.50146]
[1779834901049,42.32,75762.48,0.0,0.01335,1e-05,2.50187]
[1779834906084,42.32,75761.37,0.0,0.01333,1e-05,2.49924]
[1779834911118,42.32,75762.72,0.0,0.01335,1e-05,2.50111]
[1779834916153,42.31,75762.19,0.0,0.01334,1e-05,2.49956]
[1779834921190,42.31,75762.32,0.0,0.01333,1e-05,2.49922]
[1779834926224,42.31,75773.76,0.0,0.01346,1e-05,2.51953]
[1779834930253,42.31,75755.48,0.0,0.01325,1e-05,2.48552]
[1779834935287,42.31,75754.07,0.0,0.01322,1e-05,2.48101]
[1779834940322,42.31,75756.13,0.0,0.01325,1e-05,2.48435]
[1779834945357,42.3,75759.0,0.0,0.01327,1e-05,2.48916]
[1779834950392,42.3,75757.93,0.0,0.01326,1e-05,2.48672]
[1779834957442,42.3,75755.09,0.0,0.01322,1e-05,2.4809]
[1779834963486,42.3,75752.57,0.0,0.01319,1e-05,2.47577]
[1779834966508,42.3,75741.79,0.0,0.01307,1e-05,2.45602]
[1779834971542,42.3,75736.74,0.0,0.01302,1e-05,2.44672]
[1779834977586,42.3,75736.11,0.0,0.01301,1e-05,2.44529]
[1779834982619,42.29,75746.64,0.0,0.01312,1e-05,2.464]
[1779834987656,42.29,75749.99,0.0,0.01316,1e-05,2.46973]
[1779834992689,42.29,75754.06,0.0,0.01319,1e-05,2.47521]
[1779834997724,42.29,75755.79,0.0,0.01321,1e-05,2.47797]
[1779835002759,42.29,75757.8,0.0,0.01323,1e-05,2.48123]
[1779835007794,42.29,75750.53,0.0,0.01314,1e-05,2.46768]
[1779835012828,42.29,75745.27,0.0,0.01309,1e-05,2.45792]
[1779835017865,42.29,75744.56,0.0,0.01308,1e-05,2.45641]
[1779835019882,42.29,75727.28,0.0,0.01289,1e-05,2.42539]
[1779835023911,42.29,75708.38,0.0,0.01269,1e-05,2.39197]
[1779835027487,42.29,75719.46,0.0,0.01281,1e-05,2.41175]
[1779835032974,42.29,75729.4,0.0,0.01291,1e-05,2.42961]
[1779835038009,42.29,75733.53,0.0,0.01296,1e-05,2.43695]
[1779835043043,42.29,75731.81,0.0,0.01294,1e-05,2.43379]
[1779835048079,42.29,75726.47,0.0,0.01288,1e-05,2.42421]
[1779835054122,42.29,75729.15,0.0,0.0129,1e-05,2.42741]
[1779835057264,42.29,75730.97,0.0,0.01292,1e-05,2.43064]
[1779835057704,42.29,75730.77,0.0,0.01292,1e-05,2.43022]
[1779835063185,42.29,75731.89,0.0,0.01293,1e-05,2.43212]
[1779835069227,42.29,75732.62,0.0,0.01294,1e-05,2.43329]
[1779835075269,42.29,75727.56,0.0,0.01288,1e-05,2.42421]
[1779835080304,42.29,75728.23,0.0,0.01289,1e-05,2.42535]
[1779835085346,42.29,75728.08,0.0,0.01289,1e-05,2.42509]
[1779835090375,42.29,75727.98,0.0,0.01289,1e-05,2.42495]
[1779835095409,42.29,75728.91,0.0,0.0129,1e-05,2.42665]
[1779835102460,42.29,75728.8,0.0,0.0129,1e-05,2.42649]
[1779835106486,42.29,75705.52,0.0,0.01265,1e-05,2.38524]
[1779835111522,42.29,75705.74,0.0,0.01265,1e-05,2.38451]
[1779835116557,42.29,75703.81,0.0,0.01263,1e-05,2.38152]
[1779835121593,42.29,75693.64,0.0,0.01252,1e-05,2.36408]
[1779835124613,42.29,75708.03,0.0,0.01268,1e-05,2.38967]
[1779835129652,42.29,75712.21,0.0,0.01272,1e-05,2.39744]
[1779835133679,42.29,75724.78,0.0,0.01286,1e-05,2.41999]
[1779835134686,42.29,75736.35,0.0,0.01298,1e-05,2.4407]
[1779835139723,42.29,75736.84,0.0,0.01299,1e-05,2.44156]
[1779835144758,42.29,75739.46,0.0,0.01302,1e-05,2.44622]
[1779835153822,42.29,75737.08,0.0,0.01299,1e-05,2.44192]
[1779835158857,42.29,75734.88,0.0,0.01297,1e-05,2.438]
[1779835163892,42.29,75732.57,0.0,0.01294,1e-05,2.43391]
[1779835168927,42.29,75728.81,0.0,0.0129,1e-05,2.4273]
[1779835171948,42.29,75720.08,0.0,0.0128,1e-05,2.41042]
[1779835176983,42.3,75718.24,0.0,0.01279,1e-05,2.40745]
[1779835182019,42.3,75711.67,0.0,0.01272,1e-05,2.39616]
[1779835187054,42.3,75710.61,0.0,0.01271,1e-05,2.3947]
[1779835192088,42.3,75714.15,0.0,0.01275,1e-05,2.40135]
[1779835197124,42.3,75713.05,0.0,0.01274,1e-05,2.39973]
[1779835202159,42.3,75711.08,0.0,0.01272,1e-05,2.39658]
[1779835207194,42.3,75711.47,0.0,0.01273,1e-05,2.39761]
[1779835213235,42.3,75713.24,0.0,0.01275,1e-05,2.4012]
[1779835217899,42.31,75714.37,0.0,0.01276,1e-05,2.40343]
[1779835218837,42.31,75713.79,0.0,0.01276,1e-05,2.40256]
[1779835224315,42.31,75716.38,0.0,0.01279,1e-05,2.40762]
[1779835229348,42.31,75714.22,0.0,0.01277,1e-05,2.40418]
[1779835234387,42.31,75712.81,0.0,0.01275,1e-05,2.40062]
[1779835239420,42.31,75713.18,0.0,0.01275,1e-05,2.40176]
[1779835243787,42.31,75714.22,0.0,0.01277,1e-05,2.40389]
[1779835243833,42.31,75714.99,0.0,0.01277,1e-05,2.40535]
[1779835247475,42.31,75726.23,0.0,0.0129,1e-05,2.42568]
[1779835252511,42.32,75725.97,0.0,0.0129,1e-05,2.4255]
[1779835253384,42.32,75725.97,0.0,0.0129,1e-05,2.4255]
[1779835253518,42.32,75727.86,0.0,0.01292,1e-05,2.42892]
[1779835258553,42.32,75727.42,0.0,0.01291,1e-05,2.42836]
[1779835263588,42.32,75736.25,0.0,0.01301,1e-05,2.44431]
[1779835268623,42.32,75737.41,0.0,0.01302,1e-05,2.4464]
[1779835273657,42.32,75734.81,0.0,0.01299,1e-05,2.44172]
[1779835278699,42.32,75734.06,0.0,0.01299,1e-05,2.44037]
[1779835283729,42.32,75725.07,0.0,0.01289,1e-05,2.42429]
[1779835288764,42.32,75724.73,0.0,0.01289,1e-05,2.42381]
[1779835293800,42.32,75725.7,0.0,0.01289,1e-05,2.42413]
[1779835297828,42.32,75714.82,0.0,0.01277,1e-05,2.40492]
[1779835302863,42.32,75713.56,0.0,0.01276,1e-05,2.40295]
[1779835305884,42.32,75702.7,0.0,0.01265,1e-05,2.38398]
[1779835310920,42.32,75705.73,0.0,0.01268,1e-05,2.3898]
[1779835316961,42.32,75706.52,0.0,0.01269,1e-05,2.39162]
[1779835321996,42.32,75708.94,0.0,0.01272,1e-05,2.39623]
[1779835327030,42.33,75709.33,0.0,0.01273,1e-05,2.39729]
[1779835334648,42.33,75709.89,0.0,0.01274,1e-05,2.39881]
[1779835339115,42.33,75698.89,0.0,0.01262,1e-05,2.37986]
[1779835343143,42.33,75709.82,0.0,0.01274,1e-05,2.39954]
[1779835348179,42.33,75722.62,0.0,0.01288,1e-05,2.42252]
[1779835351822,42.33,75726.76,0.0,0.01293,1e-05,2.42996]
[1779835351893,42.33,75729.48,0.0,0.01295,1e-05,2.43333]
[1779835353704,42.33,75729.48,0.0,0.01295,1e-05,2.43333]
[1779835353785,42.33,75729.75,0.0,0.01295,1e-05,2.43384]
[1779835359255,42.33,75728.02,0.0,0.01293,1e-05,2.43086]
[1779835364877,42.33,75730.59,0.0,0.01296,1e-05,2.43553]
[1779835370333,42.33,75729.67,0.0,0.01295,1e-05,2.43392]
[1779835377380,42.33,75728.24,0.0,0.01294,1e-05,2.43143]
[1779835382418,42.33,75728.46,0.0,0.01294,1e-05,2.43187]
[1779835387451,42.33,75729.37,0.0,0.01295,1e-05,2.43352]
[1779835392485,42.33,75729.25,0.0,0.01295,1e-05,2.43331]
[1779835397520,42.33,75738.54,0.0,0.01305,1e-05,2.44986]
[1779835400544,42.33,75750.66,0.0,0.01318,1e-05,2.47153]
[1779835405582,42.33,75739.02,0.0,0.01305,1e-05,2.45028]
[1779835410617,42.33,75737.61,0.0,0.01303,1e-05,2.4476]
[1779835423710,42.33,75735.53,0.0,0.013,1e-05,2.44221]
[1779835426730,42.33,75722.93,0.0,0.01287,1e-05,2.41972]
[1779835431765,42.33,75718.94,0.0,0.01282,1e-05,2.41289]
[1779835436800,42.33,75720.2,0.0,0.01284,1e-05,2.41539]
[1779835438814,42.33,75730.71,0.0,0.01295,1e-05,2.43422]
[1779835444855,42.33,75728.73,0.0,0.01293,1e-05,2.4308]
[1779835452912,42.33,75727.73,0.0,0.01292,1e-05,2.42917]
[1779835457947,42.33,75718.84,0.0,0.01283,1e-05,2.41343]
[1779835462982,42.33,75716.04,0.0,0.0128,1e-05,2.40872]
[1779835473053,42.34,75708.61,0.0,0.01272,1e-05,2.39483]
[1779835480106,42.34,75703.88,0.0,0.01267,1e-05,2.38723]
[1779835485139,42.34,75701.58,0.0,0.01265,1e-05,2.38359]
[1779835490180,42.34,75712.47,0.0,0.01277,1e-05,2.40332]
[1779835495215,42.34,75713.07,0.0,0.01278,1e-05,2.40473]
[1779835503271,42.35,75714.14,0.0,0.01279,1e-05,2.40719]
[1779835507299,42.35,75703.31,0.0,0.01268,1e-05,2.38844]
[1779835512333,42.35,75694.82,0.0,0.01259,1e-05,2.37415]
[1779835517368,42.35,75690.92,0.0,0.01256,1e-05,2.36803]
[1779835522403,42.35,75684.87,0.0,0.0125,1e-05,2.35823]
[1779835527438,42.36,75682.66,0.0,0.01248,1e-05,2.35518]
[1779835531467,42.36,75671.14,0.0,0.01236,1e-05,2.33438]
[1779835537509,42.36,75678.71,0.0,0.01244,1e-05,2.34849]
[1779835542545,42.37,75679.43,0.0,0.01245,1e-05,2.35055]
[1779835547579,42.37,75669.31,0.0,0.01235,1e-05,2.33392]
[1779835552614,42.37,75664.38,0.0,0.01231,1e-05,2.32635]
[1779835557649,42.38,75655.75,0.0,0.01223,1e-05,2.31251]
[1779835562685,42.38,75644.02,0.0,0.01211,1e-05,2.29357]
[1779835567721,42.38,75639.76,0.0,0.01208,1e-05,2.28752]
[1779835570742,42.39,75624.85,0.0,0.01193,1e-05,2.26305]
[1779835575778,42.39,75639.99,0.0,0.01209,1e-05,2.29]
[1779835580813,42.41,75633.78,0.0,0.01206,1e-05,2.28486]
[1779835585847,42.46,75634.37,0.0,0.01214,1e-05,2.29825]
[1779835590882,42.49,75637.7,0.0,0.01224,1e-05,2.3144]
[1779835595917,42.52,75640.47,0.0,0.0123,1e-05,2.32394]
[1779835600952,42.53,75636.34,0.0,0.01228,1e-05,2.32126]
[1779835605988,42.54,75633.65,0.0,0.01227,1e-05,2.31934]
[1779835611022,42.57,75631.3,0.0,0.0123,1e-05,2.32327]
[1779835616056,42.58,75630.73,0.0,0.01231,1e-05,2.32501]
[1779835622100,42.58,75631.56,0.0,0.01232,1e-05,2.3276]
[1779835627134,42.59,75630.04,0.0,0.01231,1e-05,2.32595]
[1779835632169,42.6,75632.99,0.0,0.01237,1e-05,2.33556]
[1779835637208,42.61,75633.98,0.0,0.01239,1e-05,2.33818]
[1779835642239,42.61,75633.45,0.0,0.01239,1e-05,2.33817]
[1779835647275,42.61,75633.3,0.0,0.01239,1e-05,2.33901]
[1779835650297,42.61,75650.58,0.0,0.01257,1e-05,2.36928]
[1779835655332,42.62,75651.94,0.0,0.01259,1e-05,2.37089]
[1779835660367,42.62,75649.71,0.0,0.01257,1e-05,2.36759]
[1779835666033,42.62,75636.79,0.0,0.01244,1e-05,2.34641]
[1779835671447,42.63,75641.83,0.0,0.0125,1e-05,2.356]
[1779835676480,42.63,75640.9,0.0,0.01249,1e-05,2.35504]
[1779835681515,42.63,75640.94,0.0,0.0125,1e-05,2.35576]
[1779835686551,42.63,75639.46,0.0,0.01248,1e-05,2.35384]
[1779835688564,42.63,75626.04,0.0,0.01235,1e-05,2.33101]
[1779835693600,42.64,75625.31,0.0,0.01234,1e-05,2.33061]
[1779835698635,42.64,75625.4,0.0,0.01235,1e-05,2.33165]
[1779835703353,42.64,75619.48,0.0,0.01229,1e-05,2.32207]
[1779835703397,42.64,75610.97,0.0,0.01221,1e-05,2.30774]
[1779835706900,42.65,75606.13,0.0,0.01217,1e-05,2.30221]
[1779835706988,42.66,75609.8,0.0,0.01223,1e-05,2.31067]
[1779835712734,42.68,75604.96,0.0,0.01221,1e-05,2.3078]
[1779835715755,42.71,75594.13,0.0,0.01214,1e-05,2.29597]
[1779835720790,42.73,75588.14,0.0,0.01212,1e-05,2.29263]
[1779835725826,42.76,75581.68,0.0,0.01211,1e-05,2.29012]
[1779835730860,42.77,75596.84,0.0,0.01228,1e-05,2.31827]
[1779835734888,42.77,75609.9,0.0,0.01241,1e-05,2.34109]
[1779835739923,42.78,75615.25,0.0,0.01247,1e-05,2.35077]
[1779835744958,42.78,75615.84,0.0,0.01248,1e-05,2.35229]
[1779835749993,42.78,75610.44,0.0,0.01243,1e-05,2.34357]
[1779835756034,42.78,75610.34,0.0,0.01243,1e-05,2.3441]
[1779835761071,42.78,75610.01,0.0,0.01243,1e-05,2.34413]
[1779835766105,42.79,75609.64,0.0,0.01243,1e-05,2.34408]
[1779835771140,42.79,75609.95,0.0,0.01243,1e-05,2.34373]
[1779835776179,42.79,75605.35,0.0,0.01239,1e-05,2.33646]
[1779835781212,42.79,75603.12,0.0,0.01237,1e-05,2.33333]
[1779835786246,42.8,75605.11,0.0,0.01239,1e-05,2.33745]
[1779835791284,42.8,75605.7,0.0,0.0124,1e-05,2.33912]
[1779835796317,42.8,75612.19,0.0,0.01247,1e-05,2.35089]
[1779835801352,42.8,75613.73,0.0,0.01249,1e-05,2.35407]
[1779835806387,42.8,75609.91,0.0,0.01246,1e-05,2.34805]
[1779835811422,42.81,75611.96,0.0,0.01248,1e-05,2.35217]
[1779835816461,42.81,75612.6,0.0,0.01249,1e-05,2.35384]
[1779835821498,42.81,75599.76,0.0,0.01236,1e-05,2.33253]
[1779835827203,42.81,75597.16,0.0,0.01234,1e-05,2.32881]
[1779835832576,42.82,75597.71,0.0,0.01234,1e-05,2.32912]
[1779835837273,42.82,75608.95,0.0,0.01246,1e-05,2.34884]
[1779835842647,42.82,75611.63,0.0,0.01249,1e-05,2.354]
[1779835848350,42.82,75608.58,0.0,0.01247,1e-05,2.34915]
[1779835853388,42.82,75611.74,0.0,0.0125,1e-05,2.35504]
[1779835858758,42.82,75609.66,0.0,0.01248,1e-05,2.35199]
[1779835863792,42.83,75609.18,0.0,0.01248,1e-05,2.35161]
[1779835869837,42.83,75606.66,0.0,0.01246,1e-05,2.34791]
[1779835874869,42.83,75609.54,0.0,0.01249,1e-05,2.35341]
[1779835878898,42.83,75598.97,0.0,0.01239,1e-05,2.33572]
[1779835884940,42.83,75604.93,0.0,0.01245,1e-05,2.34667]
[1779835889976,42.84,75603.64,0.0,0.01244,1e-05,2.34505]
[1779835895013,42.84,75601.97,0.0,0.01242,1e-05,2.34133]
[1779835900056,42.84,75602.06,0.0,0.01243,1e-05,2.34212]
[1779835905089,42.84,75615.47,0.0,0.01257,1e-05,2.36576]
[1779835910125,42.84,75619.89,0.0,0.01262,1e-05,2.37375]
[1779835915160,42.85,75619.88,0.0,0.01262,1e-05,2.37403]
[1779835920195,42.85,75619.31,0.0,0.01261,1e-05,2.37334]
[1779835925230,42.85,75620.32,0.0,0.01263,1e-05,2.37538]
[1779835930267,42.85,75618.38,0.0,0.01261,1e-05,2.37233]
[1779835935299,42.85,75619.63,0.0,0.01262,1e-05,2.37483]
[1779835940335,42.85,75620.41,0.0,0.01263,1e-05,2.37652]
[1779835945373,42.85,75621.96,0.0,0.01265,1e-05,2.37955]
[1779835950407,42.85,75622.61,0.0,0.01266,1e-05,2.381]
[1779835955441,42.85,75626.36,0.0,0.01269,1e-05,2.3863]
[1779835962497,42.86,75627.16,0.0,0.0127,1e-05,2.38804]
[1779835967533,42.86,75627.9,0.0,0.01271,1e-05,2.38958]
[1779835972582,42.86,75628.36,0.0,0.01272,1e-05,2.39064]
[1779835977627,42.86,75627.86,0.0,0.01272,1e-05,2.39002]
[1779835982666,42.86,75627.1,0.0,0.01271,1e-05,2.38901]
[1779835987698,42.86,75617.67,0.0,0.01261,1e-05,2.37299]
[1779835992733,42.86,75622.52,0.0,0.01267,1e-05,2.38179]
[1779835997768,42.86,75624.44,0.0,0.01269,1e-05,2.38548]
[1779836002802,42.86,75629.43,0.0,0.01274,1e-05,2.39444]
[1779836007838,42.86,75625.93,0.0,0.01271,1e-05,2.38859]
[1779836012872,42.87,75628.09,0.0,0.01272,1e-05,2.39108]
[1779836018192,42.87,75631.52,0.0,0.01276,1e-05,2.39721]
[1779836018281,42.87,75646.17,0.0,0.01292,1e-05,2.42296]
[1779836019723,42.87,75646.17,0.0,0.01292,1e-05,2.42296]
[1779836019922,42.87,75649.0,0.0,0.01295,1e-05,2.4279]
[1779836024957,42.87,75656.2,0.0,0.01302,1e-05,2.44044]
[1779836029992,42.86,75656.25,0.0,0.01302,1e-05,2.44028]
[1779836035027,42.86,75656.82,0.0,0.01303,1e-05,2.44102]
[1779836040062,42.86,75654.82,0.0,0.013,1e-05,2.43719]
[1779836046104,42.86,75653.86,0.0,0.01299,1e-05,2.43517]
[1779836052146,42.86,75652.09,0.0,0.01297,1e-05,2.4317]
[1779836057181,42.86,75647.04,0.0,0.01291,1e-05,2.42254]
[1779836062220,42.86,75655.2,0.0,0.013,1e-05,2.43666]
[1779836067254,42.86,75651.96,0.0,0.01296,1e-05,2.43056]
[1779836069267,42.86,75663.36,0.0,0.01308,1e-05,2.45057]
[1779836072288,42.85,75653.37,0.0,0.01297,1e-05,2.43103]
[1779836077324,42.85,75658.8,0.0,0.01302,1e-05,2.4402]
[1779836082358,42.85,75659.67,0.0,0.01303,1e-05,2.4413]
[1779836087400,42.85,75658.09,0.0,0.01301,1e-05,2.43808]
[1779836092439,42.85,75650.34,0.0,0.01292,1e-05,2.42414]
[1779836097469,42.85,75650.92,0.0,0.01293,1e-05,2.42493]
[1779836102503,42.85,75650.07,0.0,0.01292,1e-05,2.42319]
[1779836107546,42.85,75647.25,0.0,0.01289,1e-05,2.41798]
[1779836113588,42.85,75640.9,0.0,0.01282,1e-05,2.40662]
[1779836119631,42.85,75639.73,0.0,0.0128,1e-05,2.40441]
[1779836124665,42.85,75639.72,0.0,0.0128,1e-05,2.40425]
[1779836131719,42.84,75642.4,0.0,0.01282,1e-05,2.40722]
[1779836136754,42.84,75641.49,0.0,0.01281,1e-05,2.40545]
[1779836141789,42.84,75634.45,0.0,0.01274,1e-05,2.39299]
[1779836146829,42.84,75636.07,0.0,0.01275,1e-05,2.39576]
[1779836151860,42.84,75637.8,0.0,0.01277,1e-05,2.39875]
[1779836156893,42.84,75642.47,0.0,0.01282,1e-05,2.40687]
[1779836161937,42.84,75640.72,0.0,0.0128,1e-05,2.40372]
[1779836166971,42.84,75635.14,0.0,0.01274,1e-05,2.39398]
[1779836172009,42.84,75638.11,0.0,0.01277,1e-05,2.39922]
[1779836177041,42.84,75634.5,0.0,0.01274,1e-05,2.39295]
[1779836182077,42.84,75630.0,0.0,0.01269,1e-05,2.38526]
[1779836187110,42.84,75632.96,0.0,0.01272,1e-05,2.39056]
[1779836192146,42.84,75630.77,0.0,0.01269,1e-05,2.38539]
[1779836197182,42.85,75622.79,0.0,0.01261,1e-05,2.37175]
[1779836202216,42.85,75626.07,0.0,0.01265,1e-05,2.37772]
[1779836207251,42.85,75627.53,0.0,0.01266,1e-05,2.38052]
[1779836212286,42.85,75627.43,0.0,0.01266,1e-05,2.3806]
[1779836218331,42.85,75628.52,0.0,0.01268,1e-05,2.38282]
[1779836223363,42.85,75628.68,0.0,0.01268,1e-05,2.38336]
[1779836228398,42.85,75631.3,0.0,0.01271,1e-05,2.38816]
[1779836233434,42.85,75630.88,0.0,0.01271,1e-05,2.38765]
[1779836239475,42.85,75630.31,0.0,0.0127,1e-05,2.38692]
[1779836245517,42.85,75630.58,0.0,0.01271,1e-05,2.38765]
[1779836250552,42.85,75630.77,0.0,0.01271,1e-05,2.38821]
[1779836255586,42.86,75631.76,0.0,0.01271,1e-05,2.38865]
[1779836260622,42.86,75632.48,0.0,0.01272,1e-05,2.39011]
[1779836265656,42.86,75638.39,0.0,0.01279,1e-05,2.40055]
[1779836270692,42.86,75637.38,0.0,0.01278,1e-05,2.39889]
[1779836272707,42.86,75586.74,0.0,0.01225,1e-05,2.3116]
[1779836273715,42.86,75639.7,0.0,0.01281,1e-05,2.40471]
[1779836278749,42.86,75637.88,0.0,0.01279,1e-05,2.40161]
[1779836283784,42.86,75638.92,0.0,0.0128,1e-05,2.40353]
[1779836288819,42.86,75637.59,0.0,0.01279,1e-05,2.40129]
[1779836293855,42.86,75636.23,0.0,0.01278,1e-05,2.399]
[1779836302921,42.86,75635.39,0.0,0.01277,1e-05,2.39772]
[1779836304933,42.86,75648.94,0.0,0.01291,1e-05,2.42155]
[1779836309968,42.86,75647.5,0.0,0.0129,1e-05,2.41887]
[1779836315005,42.86,75645.76,0.0,0.01287,1e-05,2.41417]
[1779836320039,42.86,75644.67,0.0,0.01286,1e-05,2.41211]
[1779836325075,42.86,75643.39,0.0,0.01284,1e-05,2.40972]
[1779836326731,42.86,75632.61,0.0,0.01273,1e-05,2.39084]
[1779836332125,42.86,75642.92,0.0,0.01284,1e-05,2.40887]
[1779836337159,42.86,75645.53,0.0,0.01286,1e-05,2.41327]
[1779836342194,42.86,75639.26,0.0,0.0128,1e-05,2.4021]
[1779836347229,42.86,75642.99,0.0,0.01284,1e-05,2.40848]
[1779836352264,42.86,75642.54,0.0,0.01283,1e-05,2.40751]
[1779836357298,42.86,75642.15,0.0,0.01282,1e-05,2.40664]
[1779836362334,42.86,75641.65,0.0,0.01282,1e-05,2.40557]
[1779836372406,42.86,75640.98,0.0,0.0128,1e-05,2.40258]
[1779836377441,42.86,75644.22,0.0,0.01283,1e-05,2.40812]
[1779836382476,42.86,75647.39,0.0,0.01287,1e-05,2.41348]
[1779836387511,42.86,75648.06,0.0,0.01287,1e-05,2.41445]
[1779836392546,42.86,75647.07,0.0,0.01286,1e-05,2.4125]
[1779836397580,42.85,75646.33,0.0,0.01285,1e-05,2.41099]
[1779836402060,42.85,75646.04,0.0,0.01285,1e-05,2.41036]
[1779836402615,42.85,75654.84,0.0,0.01294,1e-05,2.42575]
[1779836403623,42.85,75668.16,0.0,0.01308,1e-05,2.44925]
[1779836406129,42.85,75668.97,0.0,0.01309,1e-05,2.45059]
[1779836406644,42.85,75669.11,0.0,0.01309,1e-05,2.45062]
[1779836409665,42.85,75682.61,0.0,0.01324,1e-05,2.47439]
[1779836414707,42.85,75703.71,0.0,0.01346,1e-05,2.5117]
[1779836415227,42.85,75703.71,0.0,0.01346,1e-05,2.5117]
[1779836415717,42.85,75709.39,0.0,0.01352,1e-05,2.52182]
[1779836416775,42.85,75709.39,0.0,0.01352,1e-05,2.52182]
[1779836416845,42.85,75718.69,0.0,0.01363,1e-05,2.53856]
[1779836420746,42.84,75729.09,0.0,0.01374,1e-05,2.55662]
[1779836425780,42.84,75733.13,0.0,0.01377,1e-05,2.56265]
[1779836430814,42.83,75734.05,0.0,0.01376,1e-05,2.56035]
[1779836435850,42.82,75743.2,0.0,0.01385,1e-05,2.57428]
[1779836436925,42.82,75743.2,0.0,0.01385,1e-05,2.57428]
[1779836436980,42.82,75756.67,0.0,0.014,1e-05,2.59901]
[1779836438244,42.82,75756.67,0.0,0.014,1e-05,2.5987]
[1779836438871,42.82,75759.45,0.0,0.01403,1e-05,2.60354]
[1779836443908,42.81,75768.16,0.0,0.01411,1e-05,2.61802]
[1779836448941,42.77,75770.68,0.0,0.01407,1e-05,2.61094]
[1779836453977,42.76,75774.93,0.0,0.01409,1e-05,2.61386]
[1779836459015,42.75,75784.65,0.0,0.01419,1e-05,2.63039]
[1779836464067,42.69,75805.78,0.0,0.01431,1e-05,2.65128]
[1779836469097,42.62,75796.76,0.0,0.01409,1e-05,2.61496]
[1779836475138,42.62,75793.02,0.0,0.01403,1e-05,2.60596]
[1779836480173,42.61,75794.16,0.0,0.01403,1e-05,2.60622]
[1779836483199,42.61,75783.37,0.0,0.01391,1e-05,2.58541]
[1779836487228,42.6,75772.78,0.0,0.01378,1e-05,2.56448]
[1779836492265,42.6,75768.53,0.0,0.01372,1e-05,2.55394]
[1779836495286,42.58,75779.04,0.0,0.0138,1e-05,2.56824]
[1779836500322,42.54,75783.36,0.0,0.01378,1e-05,2.56403]
[1779836505357,42.5,75786.9,0.0,0.01374,1e-05,2.55874]
[1779836511397,42.46,75792.45,0.0,0.01372,1e-05,2.55552]
[1779836516432,42.45,75802.34,0.0,0.01383,1e-05,2.57274]
[1779836521467,42.45,75805.13,0.0,0.01385,1e-05,2.5767]
[1779836526502,42.44,75808.69,0.0,0.01388,1e-05,2.58208]
[1779836531537,42.44,75807.33,0.0,0.01386,1e-05,2.57825]
[1779836535565,42.44,75796.26,0.0,0.01373,1e-05,2.55666]
[1779836540607,42.43,75795.9,0.0,0.01372,1e-05,2.55512]
[1779836545643,42.43,75789.72,0.0,0.01364,1e-05,2.5425]
[1779836549665,42.43,75779.34,0.0,0.01352,1e-05,2.52272]
[1779836554701,42.42,75779.26,0.0,0.01351,1e-05,2.52023]
[1779836560742,42.42,75780.48,0.0,0.01352,1e-05,2.52211]
[1779836565783,42.42,75781.1,0.0,0.01352,1e-05,2.52246]
[1779836570816,42.42,75775.94,0.0,0.01346,1e-05,2.51227]
[1779836575852,42.42,75776.66,0.0,0.01346,1e-05,2.51291]
[1779836580888,42.41,75772.81,0.0,0.01341,1e-05,2.50526]
[1779836585921,42.41,75779.09,0.0,0.01348,1e-05,2.51606]
[1779836590957,42.41,75784.51,0.0,0.01354,1e-05,2.52522]
[1779836595992,42.41,75786.7,0.0,0.01355,1e-05,2.52841]
[1779836601027,42.4,75795.13,0.0,0.01364,1e-05,2.54302]
[1779836606063,42.4,75788.45,0.0,0.01356,1e-05,2.52968]
[1779836611098,42.4,75788.29,0.0,0.01355,1e-05,2.52696]
[1779836616132,42.39,75792.4,0.0,0.01359,1e-05,2.53367]
[1779836622174,42.39,75793.17,0.0,0.01359,1e-05,2.53401]
[1779836627209,42.39,75793.43,0.0,0.01359,1e-05,2.5336]
[1779836632244,42.38,75788.67,0.0,0.01353,1e-05,2.52403]
[1779836637279,42.38,75787.99,0.0,0.01352,1e-05,2.52201]
[1779836642313,42.38,75790.64,0.0,0.01354,1e-05,2.52611]
[1779836647349,42.38,75793.05,0.0,0.01356,1e-05,2.52957]
[1779836653392,42.37,75793.89,0.0,0.01357,1e-05,2.53012]
[1779836660440,42.37,75794.11,0.0,0.01356,1e-05,2.52937]
[1779836665475,42.37,75801.3,0.0,0.01364,1e-05,2.54179]
[1779836670510,42.36,75797.09,0.0,0.01358,1e-05,2.53317]
[1779836675545,42.33,75809.77,0.0,0.01366,1e-05,2.5455]
[1779836680581,42.32,75810.85,0.0,0.01365,1e-05,2.54327]
[1779836685616,42.31,75804.89,0.0,0.01357,1e-05,2.53141]
[1779836690650,42.31,75800.45,0.0,0.01352,1e-05,2.52247]
[1779836695685,42.31,75797.38,0.0,0.01348,1e-05,2.51617]
[1779836700721,42.31,75796.5,0.0,0.01347,1e-05,2.51393]
[1779836702735,42.31,75812.17,0.0,0.01364,1e-05,2.54255]
[1779836707769,42.3,75818.53,0.0,0.01371,1e-05,2.55345]
[1779836712804,42.3,75819.46,0.0,0.01371,1e-05,2.55423]
[1779836716832,42.3,75806.78,0.0,0.01356,1e-05,2.53007]
[1779836721867,42.29,75804.85,0.0,0.01354,1e-05,2.52583]
[1779836726904,42.29,75803.81,0.0,0.01352,1e-05,2.52326]
[1779836731941,42.29,75799.78,0.0,0.01347,1e-05,2.5137]
[1779836737980,42.29,75788.94,0.0,0.01334,1e-05,2.49332]
[1779836743017,42.29,75790.4,0.0,0.01335,1e-05,2.49556]
[1779836748052,42.29,75789.75,0.0,0.01334,1e-05,2.49394]
[1779836753087,42.28,75788.22,0.0,0.01333,1e-05,2.49069]
[1779836757115,42.28,75776.23,0.0,0.01319,1e-05,2.46856]
[1779836762150,42.28,75777.92,0.0,0.01321,1e-05,2.47146]
[1779836766178,42.28,75789.13,0.0,0.01333,1e-05,2.49162]
[1779836772220,42.28,75788.37,0.0,0.01332,1e-05,2.48966]
[1779836777257,42.28,75784.83,0.0,0.01328,1e-05,2.48278]
[1779836782291,42.28,75784.39,0.0,0.01327,1e-05,2.48158]
[1779836787325,42.28,75787.95,0.0,0.01331,1e-05,2.48766]
[1779836792361,42.27,75790.24,0.0,0.01332,1e-05,2.48984]
[1779836797396,42.27,75785.86,0.0,0.01327,1e-05,2.48144]
[1779836802434,42.27,75781.58,0.0,0.01322,1e-05,2.4733]
[1779836807468,42.27,75782.66,0.0,0.01323,1e-05,2.47495]
[1779836812502,42.27,75786.81,0.0,0.01327,1e-05,2.48208]
[1779836817538,42.27,75788.44,0.0,0.01329,1e-05,2.48468]
[1779836822576,42.27,75781.17,0.0,0.01321,1e-05,2.47112]
[1779836827609,42.27,75784.28,0.0,0.01324,1e-05,2.4765]
[1779836832644,42.26,75784.6,0.0,0.01324,1e-05,2.47675]
[1779836837681,42.26,75783.33,0.0,0.01323,1e-05,2.47412]
[1779836842715,42.26,75780.88,0.0,0.0132,1e-05,2.46938]
[1779836847750,42.26,75780.26,0.0,0.01319,1e-05,2.46798]
[1779836851777,42.26,75771.32,0.0,0.01308,1e-05,2.45009]
[1779836856813,42.26,75771.78,0.0,0.01308,1e-05,2.45079]
[1779836861848,42.26,75772.11,0.0,0.01309,1e-05,2.45125]
[1779836866884,42.26,75772.18,0.0,0.01309,1e-05,2.45125]
[1779836867890,42.26,75761.7,0.0,0.01297,1e-05,2.43241]
[1779836872924,42.26,75753.9,0.0,0.01289,1e-05,2.41859]
[1779836879629,42.26,75751.98,0.0,0.01287,1e-05,2.41534]
[1779836885013,42.26,75745.67,0.0,0.0128,1e-05,2.40428]
[1779836890045,42.26,75749.04,0.0,0.01284,1e-05,2.41048]
[1779836896085,42.26,75745.9,0.0,0.01281,1e-05,2.40518]
[1779836903135,42.26,75744.76,0.0,0.0128,1e-05,2.40354]
[1779836910186,42.27,75741.58,0.0,0.01277,1e-05,2.39827]
[1779836916250,42.27,75739.48,0.0,0.01274,1e-05,2.39339]
[1779836926320,42.27,75738.07,0.0,0.01273,1e-05,2.39144]
[1779836933368,42.27,75743.3,0.0,0.01279,1e-05,2.40107]
[1779836940048,42.27,75739.94,0.0,0.01275,1e-05,2.39547]
[1779836947464,42.27,75739.94,0.0,0.01275,1e-05,2.39583]
[1779836952502,42.27,75736.67,0.0,0.01272,1e-05,2.39028]
[1779836957538,42.27,75735.61,0.0,0.01271,1e-05,2.38865]
[1779836962571,42.28,75734.59,0.0,0.0127,1e-05,2.38708]
[1779836967616,42.28,75734.38,0.0,0.0127,1e-05,2.38694]
[1779836972642,42.28,75738.92,0.0,0.01274,1e-05,2.39369]
[1779836977677,42.28,75742.34,0.0,0.01278,1e-05,2.39989]
[1779836981535,42.28,75745.06,0.0,0.01281,1e-05,2.40478]
[1779836981705,42.28,75759.67,0.0,0.01297,1e-05,2.43086]
[1779836982737,42.28,75777.68,0.0,0.01316,1e-05,2.46327]
[1779836984822,42.28,75779.24,0.0,0.01318,1e-05,2.46585]
[1779836985732,42.28,75780.75,0.0,0.0132,1e-05,2.4685]
[1779836990423,42.27,75795.61,0.0,0.01336,1e-05,2.49515]
[1779836995803,42.27,75789.84,0.0,0.01329,1e-05,2.48389]
[1779837001845,42.27,75790.17,0.0,0.01329,1e-05,2.48382]
[1779837006880,42.27,75790.34,0.0,0.01329,1e-05,2.48359]
[1779837011915,42.27,75792.99,0.0,0.01331,1e-05,2.48789]
[1779837016950,42.26,75794.67,0.0,0.01333,1e-05,2.49037]
[1779837021985,42.26,75795.8,0.0,0.01334,1e-05,2.49184]
[1779837026012,42.26,75808.28,0.0,0.01347,1e-05,2.51417]
[1779837031051,42.26,75810.08,0.0,0.01348,1e-05,2.51513]
[1779837036085,42.26,75810.33,0.0,0.01348,1e-05,2.5148]
[1779837041117,42.25,75814.88,0.0,0.01352,1e-05,2.52243]
[1779837046153,42.25,75827.85,0.0,0.01367,1e-05,2.54564]
[1779837051190,42.25,75826.81,0.0,0.01365,1e-05,2.54275]
[1779837056223,42.24,75820.4,0.0,0.01357,1e-05,2.53004]
[1779837061260,42.24,75830.08,0.0,0.01367,1e-05,2.54709]
[1779837068309,42.24,75827.26,0.0,0.01363,1e-05,2.54054]
[1779837073343,42.23,75825.93,0.0,0.01361,1e-05,2.53713]
[1779837078378,42.23,75827.87,0.0,0.01363,1e-05,2.53986]
[1779837083414,42.23,75832.71,0.0,0.01368,1e-05,2.54792]
[1779837088450,42.22,75835.18,0.0,0.0137,1e-05,2.55159]
[1779837093672,42.22,75846.57,0.0,0.01382,1e-05,2.57047]
[1779837093738,42.22,75812.87,0.0,0.01344,1e-05,2.50773]
[1779837095099,42.22,75813.26,0.0,0.01344,1e-05,2.50834]
[1779837095514,42.22,75804.49,0.0,0.01334,1e-05,2.49215]
[1779837100550,42.22,75811.49,0.0,0.01342,1e-05,2.50461]
[1779837106591,42.22,75811.37,0.0,0.01341,1e-05,2.50378]
[1779837111626,42.21,75812.01,0.0,0.01341,1e-05,2.50442]
[1779837112318,42.21,75812.01,0.0,0.01341,1e-05,2.50442]
[1779837112633,42.21,75819.04,0.0,0.01349,1e-05,2.51725]
[1779837113641,42.21,75832.79,0.0,0.01365,1e-05,2.54258]
[1779837114196,42.21,75832.79,0.0,0.01365,1e-05,2.54258]
[1779837114647,42.21,75832.07,0.0,0.01364,1e-05,2.54106]
[1779837119682,42.21,75836.67,0.0,0.01369,1e-05,2.54873]
[1779837124717,42.21,75839.04,0.0,0.01371,1e-05,2.55224]
[1779837129752,42.2,75838.82,0.0,0.0137,1e-05,2.5509]
[1779837134791,42.2,75837.67,0.0,0.01368,1e-05,2.54781]
[1779837139826,42.2,75839.27,0.0,0.01369,1e-05,2.54987]
[1779837144861,42.19,75838.39,0.0,0.01367,1e-05,2.54705]
[1779837149896,42.19,75837.02,0.0,0.01365,1e-05,2.54357]
[1779837155939,42.19,75835.51,0.0,0.01362,1e-05,2.53809]
[1779837161634,42.18,75839.38,0.0,0.01366,1e-05,2.54436]
[1779837167017,42.18,75843.78,0.0,0.0137,1e-05,2.5513]
[1779837176079,42.17,75844.64,0.0,0.0137,1e-05,2.55101]
[1779837181774,42.17,75843.06,0.0,0.01367,1e-05,2.54702]
[1779837187156,42.17,75841.7,0.0,0.01365,1e-05,2.54329]
[1779837192191,42.16,75835.05,0.0,0.01357,1e-05,2.52996]
[1779837197226,42.16,75833.1,0.0,0.01354,1e-05,2.52547]
[1779837203268,42.16,75836.65,0.0,0.01358,1e-05,2.53095]
[1779837212332,42.15,75842.13,0.0,0.01362,1e-05,2.53787]
[1779837213274,42.15,75842.13,0.0,0.01362,1e-05,2.53787]
[1779837213338,42.15,75808.17,0.0,0.01324,1e-05,2.47528]
[1779837214346,42.15,75789.25,0.0,0.01303,1e-05,2.44097]
[1779837218715,42.15,75789.88,0.0,0.01304,1e-05,2.44209]
[1779837218723,42.15,75796.33,0.0,0.01311,1e-05,2.45372]
[1779837224414,42.15,75795.71,0.0,0.0131,1e-05,2.45246]
[1779837229450,42.15,75798.71,0.0,0.01313,1e-05,2.45777]
[1779837234486,42.15,75801.66,0.0,0.01316,1e-05,2.46296]
[1779837240529,42.15,75802.68,0.0,0.01317,1e-05,2.4646]
[1779837241535,42.15,75814.94,0.0,0.01331,1e-05,2.48688]
[1779837244558,42.15,75825.91,0.0,0.01343,1e-05,2.50674]
[1779837249591,42.14,75833.04,0.0,0.01351,1e-05,2.51931]
[1779837254630,42.14,75836.68,0.0,0.01354,1e-05,2.5254]
[1779837259665,42.14,75836.16,0.0,0.01353,1e-05,2.52378]
[1779837264700,42.14,75837.26,0.0,0.01354,1e-05,2.5252]
[1779837269736,42.14,75838.15,0.0,0.01355,1e-05,2.52623]
[1779837278799,42.13,75839.17,0.0,0.01355,1e-05,2.5255]
[1779837284841,42.13,75840.85,0.0,0.01356,1e-05,2.52792]
[1779837287862,42.13,75830.08,0.0,0.01344,1e-05,2.50768]
[1779837292899,42.13,75827.37,0.0,0.0134,1e-05,2.50229]
[1779837297933,42.13,75814.64,0.0,0.01326,1e-05,2.47859]
[1779837302969,42.13,75810.3,0.0,0.01321,1e-05,2.47051]
[1779837308004,42.13,75810.85,0.0,0.01321,1e-05,2.47134]
[1779837313038,42.12,75812.72,0.0,0.01323,1e-05,2.47453]
[1779837318074,42.12,75805.88,0.0,0.01316,1e-05,2.4619]
[1779837323108,42.12,75801.04,0.0,0.0131,1e-05,2.45301]
[1779837329151,42.12,75798.68,0.0,0.01308,1e-05,2.44868]
[1779837334186,42.12,75809.16,0.0,0.01318,1e-05,2.46605]
[1779837339221,42.12,75813.25,0.0,0.01323,1e-05,2.47326]
[1779837344255,42.12,75817.04,0.0,0.01327,1e-05,2.47991]
[1779837349291,42.12,75819.56,0.0,0.01329,1e-05,2.48422]
[1779837354328,42.12,75840.11,0.0,0.01352,1e-05,2.5216]
[1779837359364,42.12,75838.66,0.0,0.0135,1e-05,2.51827]
[1779837364399,42.11,75836.47,0.0,0.01347,1e-05,2.51359]
[1779837369434,42.11,75825.39,0.0,0.01335,1e-05,2.49266]
[1779837374469,42.11,75825.06,0.0,0.01334,1e-05,2.49166]
[1779837379503,42.11,75823.54,0.0,0.01332,1e-05,2.48847]
[1779837384539,42.11,75823.2,0.0,0.01331,1e-05,2.48745]
[1779837389574,42.11,75820.56,0.0,0.01328,1e-05,2.48223]
[1779837394608,42.11,75821.96,0.0,0.01329,1e-05,2.48286]
[1779837402665,42.1,75824.98,0.0,0.01332,1e-05,2.48772]
[1779837407700,42.1,75832.99,0.0,0.0134,1e-05,2.50194]
[1779837411731,42.1,75822.29,0.0,0.01328,1e-05,2.48204]
[1779837416763,42.1,75821.34,0.0,0.01327,1e-05,2.48003]
[1779837421798,42.1,75819.28,0.0,0.01325,1e-05,2.47598]
[1779837426834,42.1,75817.39,0.0,0.01322,1e-05,2.47226]
[1779837431867,42.1,75817.2,0.0,0.01322,1e-05,2.47161]
[1779837434893,42.1,75830.3,0.0,0.01336,1e-05,2.49536]
[1779837439928,42.1,75830.68,0.0,0.01336,1e-05,2.49556]
[1779837444963,42.09,75831.39,0.0,0.01337,1e-05,2.49635]
[1779837449999,42.09,75829.74,0.0,0.01335,1e-05,2.49281]
[1779837455035,42.09,75829.05,0.0,0.01333,1e-05,2.48948]
[1779837460069,42.09,75832.13,0.0,0.01336,1e-05,2.49463]
[1779837465104,42.09,75841.26,0.0,0.01346,1e-05,2.51086]
[1779837470140,42.08,75842.2,0.0,0.01347,1e-05,2.51197]
[1779837477190,42.08,75842.06,0.0,0.01346,1e-05,2.51085]
[1779837482227,42.08,75842.13,0.0,0.01346,1e-05,2.51037]
[1779837488272,42.08,75833.85,0.0,0.01336,1e-05,2.49455]
[1779837493988,42.08,75835.02,0.0,0.01337,1e-05,2.4962]
[1779837500356,42.07,75846.21,0.0,0.01349,1e-05,2.51613]
[1779837506400,42.07,75846.74,0.0,0.01349,1e-05,2.51642]
[1779837511435,42.07,75847.97,0.0,0.01349,1e-05,2.51653]
[1779837516471,42.07,75847.9,0.0,0.01349,1e-05,2.51581]
[1779837524198,42.06,75848.57,0.0,0.01349,1e-05,2.51621]
[1779837529562,42.06,75847.54,0.0,0.01348,1e-05,2.51359]
[1779837534596,42.06,75847.06,0.0,0.01347,1e-05,2.51212]
[1779837541645,42.06,75846.82,0.0,0.01346,1e-05,2.51087]
[1779837546681,42.06,75846.5,0.0,0.01345,1e-05,2.5097]
[1779837551716,42.05,75854.26,0.0,0.01354,1e-05,2.52345]
[1779837556751,42.05,75859.29,0.0,0.01359,1e-05,2.53213]
[1779837564478,42.05,75862.21,0.0,0.01362,1e-05,2.53651]
[1779837573870,42.04,75865.32,0.0,0.01364,1e-05,2.53961]
[1779837578905,42.04,75861.74,0.0,0.01359,1e-05,2.53241]
[1779837584618,42.04,75864.02,0.0,0.01361,1e-05,2.53601]
[1779837591998,42.04,75866.63,0.0,0.01364,1e-05,2.54014]
[1779837594010,42.04,75854.54,0.0,0.0135,1e-05,2.51751]
[1779837599045,42.04,75851.53,0.0,0.01346,1e-05,2.51163]
[1779837604082,42.03,75852.27,0.0,0.01347,1e-05,2.51269]
[1779837612137,42.03,75850.91,0.0,0.01345,1e-05,2.50963]
[1779837617173,42.03,75835.26,0.0,0.01327,1e-05,2.4805]
[1779837619187,42.03,75846.42,0.0,0.0134,1e-05,2.50094]
[1779837624221,42.03,75845.68,0.0,0.01339,1e-05,2.49928]
[1779837629255,42.03,75845.41,0.0,0.01338,1e-05,2.49849]
[1779837634293,42.03,75840.35,0.0,0.01332,1e-05,2.48742]
[1779837639328,42.03,75839.67,0.0,0.01331,1e-05,2.486]
[1779837644362,42.03,75838.01,0.0,0.01329,1e-05,2.48281]
[1779837650405,42.03,75838.09,0.0,0.01329,1e-05,2.4828]
[1779837655440,42.03,75840.71,0.0,0.01332,1e-05,2.48749]
[1779837660475,42.03,75842.07,0.0,0.01333,1e-05,2.48984]
[1779837665200,42.03,75854.87,0.0,0.01348,1e-05,2.5132]
[1779837670550,42.02,75852.59,0.0,0.01345,1e-05,2.5086]
[1779837675582,42.02,75852.45,0.0,0.01344,1e-05,2.50787]
[1779837680617,42.02,75853.41,0.0,0.01345,1e-05,2.5092]
[1779837685654,42.02,75851.55,0.0,0.01343,1e-05,2.50532]
[1779837690687,42.02,75850.35,0.0,0.01341,1e-05,2.50267]
[1779837695722,42.02,75843.67,0.0,0.01333,1e-05,2.48847]
[1779837701766,42.02,75838.62,0.0,0.01327,1e-05,2.47893]
[1779837706800,42.02,75835.69,0.0,0.01323,1e-05,2.47337]
[1779837711834,42.01,75838.15,0.0,0.01326,1e-05,2.47772]
[1779837716869,42.01,75837.92,0.0,0.01326,1e-05,2.47715]
[1779837721905,42.01,75839.4,0.0,0.01327,1e-05,2.47973]
[1779837726939,42.01,75840.9,0.0,0.01329,1e-05,2.48235]
[1779837731977,42.01,75844.02,0.0,0.01332,1e-05,2.48791]
[1779837737010,42.01,75844.09,0.0,0.01332,1e-05,2.48783]
[1779837742045,42.01,75844.27,0.0,0.01332,1e-05,2.48797]
[1779837747080,42.01,75841.75,0.0,0.01329,1e-05,2.48316]
[1779837753122,42.01,75840.07,0.0,0.01327,1e-05,2.4784]
[1779837758156,42.01,75839.85,0.0,0.01326,1e-05,2.4779]
[1779837763194,42.01,75840.28,0.0,0.01327,1e-05,2.47861]
[1779837768231,42.01,75842.45,0.0,0.01329,1e-05,2.48247]
[1779837776034,42.01,75842.99,0.0,0.01329,1e-05,2.48325]
[1779837781321,42.01,75842.52,0.0,0.01329,1e-05,2.48226]
[1779837786356,42.01,75840.35,0.0,0.01326,1e-05,2.47819]
[1779837791391,42.01,75829.63,0.0,0.01314,1e-05,2.45857]
[1779837796425,42.01,75826.31,0.0,0.01311,1e-05,2.45262]
[1779837801461,42.01,75822.91,0.0,0.01307,1e-05,2.4466]
[1779837808509,42.01,75822.42,0.0,0.01307,1e-05,2.44596]
[1779837813545,42.01,75823.37,0.0,0.01307,1e-05,2.44634]
[1779837822609,42.01,75820.72,0.0,0.01305,1e-05,2.44198]
[1779837827648,42.01,75821.89,0.0,0.01306,1e-05,2.44438]
[1779837836454,42.01,75822.08,0.0,0.01306,1e-05,2.4451]
[1779837842750,42.01,75823.02,0.0,0.01308,1e-05,2.44711]
[1779837847785,42.02,75823.4,0.0,0.01308,1e-05,2.44801]
[1779837852821,42.02,75823.67,0.0,0.01309,1e-05,2.44871]
[1779837857855,42.02,75819.43,0.0,0.01304,1e-05,2.44129]
[1779837862890,42.02,75819.12,0.0,0.01304,1e-05,2.44101]
[1779837867929,42.02,75822.45,0.0,0.01308,1e-05,2.44727]
[1779837872962,42.02,75823.32,0.0,0.01308,1e-05,2.44752]
[1779837877997,42.02,75824.09,0.0,0.01309,1e-05,2.4491]
[1779837883036,42.02,75818.79,0.0,0.01303,1e-05,2.43974]
[1779837888070,42.02,75819.75,0.0,0.01305,1e-05,2.44174]
[1779837893104,42.02,75818.75,0.0,0.01304,1e-05,2.4402]
[1779837898143,42.02,75817.32,0.0,0.01302,1e-05,2.43789]
[1779837903175,42.02,75817.52,0.0,0.01303,1e-05,2.43855]
[1779837909217,42.03,75822.68,0.0,0.01308,1e-05,2.44815]
[1779837915259,42.03,75822.57,0.0,0.01309,1e-05,2.4482]
[1779837921301,42.03,75822.76,0.0,0.01309,1e-05,2.44878]
[1779837927089,42.03,75824.39,0.0,0.01311,1e-05,2.45195]
[1779837932378,42.03,75826.35,0.0,0.01312,1e-05,2.45414]
[1779837937414,42.03,75828.36,0.0,0.01315,1e-05,2.45794]
[1779837942447,42.03,75827.99,0.0,0.01314,1e-05,2.4574]
[1779837954533,42.03,75827.06,0.0,0.01313,1e-05,2.45603]
[1779837959568,42.03,75824.74,0.0,0.01311,1e-05,2.45195]
[1779837967624,42.03,75819.86,0.0,0.01306,1e-05,2.44347]
[1779837972658,42.03,75819.24,0.0,0.01305,1e-05,2.4426]
[1779837977693,42.03,75813.59,0.0,0.01299,1e-05,2.4327]
[1779837984744,42.04,75812.54,0.0,0.01298,1e-05,2.43134]
[1779837997581,42.04,75812.07,0.0,0.01298,1e-05,2.42993]
[1779838005892,42.04,75812.15,0.0,0.01298,1e-05,2.43074]
[1779838010928,42.04,75820.0,0.0,0.01307,1e-05,2.44525]
[1779838013949,42.04,75830.65,0.0,0.01319,1e-05,2.46467]
[1779838019992,42.04,75832.33,0.0,0.01321,1e-05,2.46775]
[1779838024021,42.04,75818.65,0.0,0.01306,1e-05,2.44298]
[1779838029055,42.04,75812.24,0.0,0.01299,1e-05,2.4317]
[1779838034090,42.05,75802.79,0.0,0.01289,1e-05,2.41503]
[1779838039125,42.05,75807.34,0.0,0.01294,1e-05,2.42358]
[1779838044164,42.05,75799.66,0.0,0.01286,1e-05,2.41012]
[1779838049203,42.05,75794.09,0.0,0.0128,1e-05,2.40057]
[1779838051216,42.05,75785.86,0.0,0.0127,1e-05,2.38461]
[1779838056252,42.05,75785.69,0.0,0.01271,1e-05,2.38487]
[1779838061287,42.05,75790.08,0.0,0.01276,1e-05,2.39325]
[1779838066322,42.06,75800.64,0.0,0.01287,1e-05,2.41251]
[1779838071358,42.06,75802.08,0.0,0.01289,1e-05,2.41538]
[1779838078160,42.06,75800.69,0.0,0.01288,1e-05,2.41327]
[1779838083441,42.06,75799.53,0.0,0.01287,1e-05,2.41144]
[1779838091497,42.06,75800.21,0.0,0.01288,1e-05,2.41298]
[1779838096531,42.06,75798.91,0.0,0.01286,1e-05,2.41084]
[1779838101568,42.06,75805.24,0.0,0.01293,1e-05,2.42233]
[1779838106602,42.06,75809.08,0.0,0.01298,1e-05,2.42929]
[1779838111638,42.06,75811.51,0.0,0.01299,1e-05,2.43218]
[1779838118441,42.06,75812.99,0.0,0.01301,1e-05,2.43488]
[1779838123722,42.06,75810.89,0.0,0.01299,1e-05,2.43111]
[1779838128757,42.06,75810.51,0.0,0.01298,1e-05,2.43045]
[1779838138582,42.06,75809.45,0.0,0.01297,1e-05,2.42858]
[1779838143863,42.06,75809.02,0.0,0.01297,1e-05,2.42782]
[1779838148898,42.06,75809.29,0.0,0.01297,1e-05,2.42831]
[1779838153933,42.06,75811.84,0.0,0.013,1e-05,2.43291]
[1779838158967,42.06,75814.8,0.0,0.01303,1e-05,2.4382]
[1779838164006,42.06,75819.58,0.0,0.01308,1e-05,2.44674]
[1779838173066,42.06,75820.56,0.0,0.01308,1e-05,2.44683]
[1779838178863,42.06,75810.43,0.0,0.01297,1e-05,2.42857]
[1779838184144,42.06,75809.81,0.0,0.01297,1e-05,2.42751]
[1779838189177,42.06,75809.99,0.0,0.01297,1e-05,2.42789]
[1779838194213,42.06,75809.96,0.0,0.01297,1e-05,2.42788]
[1779838199247,42.06,75813.13,0.0,0.013,1e-05,2.43358]
[1779838204283,42.06,75812.63,0.0,0.013,1e-05,2.43266]
[1779838209317,42.06,75819.15,0.0,0.01307,1e-05,2.44438]
[1779838215361,42.06,75823.98,0.0,0.01312,1e-05,2.45302]
[1779838220396,42.06,75827.58,0.0,0.01316,1e-05,2.45947]
[1779838226437,42.06,75831.37,0.0,0.0132,1e-05,2.46625]
[1779838232479,42.06,75832.59,0.0,0.01321,1e-05,2.46682]
[1779838238529,42.06,75831.45,0.0,0.01319,1e-05,2.46464]
[1779838243565,42.06,75832.17,0.0,0.0132,1e-05,2.4658]
[1779838248599,42.06,75822.51,0.0,0.0131,1e-05,2.44826]
[1779838254641,42.06,75821.45,0.0,0.01308,1e-05,2.44632]
[1779838260683,42.06,75818.07,0.0,0.01305,1e-05,2.44019]
[1779838262698,42.06,75829.32,0.0,0.01317,1e-05,2.46056]
[1779838267732,42.06,75829.0,0.0,0.01317,1e-05,2.45977]
[1779838272766,42.06,75830.0,0.0,0.01317,1e-05,2.46139]
[1779838277807,42.06,75826.97,0.0,0.01314,1e-05,2.45577]
[1779838282842,42.06,75819.89,0.0,0.01306,1e-05,2.44287]
[1779838287877,42.06,75819.3,0.0,0.01306,1e-05,2.44191]
[1779838292912,42.06,75820.93,0.0,0.01307,1e-05,2.44332]
[1779838297947,42.06,75823.47,0.0,0.01309,1e-05,2.4479]
[1779838302981,42.06,75826.57,0.0,0.01313,1e-05,2.45344]
[1779838307010,42.06,75810.83,0.0,0.01295,1e-05,2.42495]
[1779838312044,42.06,75820.73,0.0,0.01306,1e-05,2.44292]
[1779838318086,42.06,75818.36,0.0,0.01304,1e-05,2.43861]
[1779838325136,42.06,75816.54,0.0,0.01302,1e-05,2.43528]
[1779838332187,42.06,75813.77,0.0,0.01299,1e-05,2.43025]
[1779838338228,42.06,75811.16,0.0,0.01296,1e-05,2.42557]
[1779838350064,42.06,75810.21,0.0,0.01295,1e-05,2.42389]
[1779838356355,42.06,75809.15,0.0,0.01293,1e-05,2.4205]
[1779838361391,42.06,75811.06,0.0,0.01295,1e-05,2.42395]
[1779838367433,42.06,75816.71,0.0,0.01301,1e-05,2.43405]
[1779838372468,42.06,75821.86,0.0,0.01307,1e-05,2.44328]
[1779838378509,42.06,75824.43,0.0,0.01309,1e-05,2.44781]
[1779838386566,42.05,75825.66,0.0,0.01311,1e-05,2.44987]
[1779838392609,42.05,75822.69,0.0,0.01307,1e-05,2.44437]
[1779838398651,42.05,75823.02,0.0,0.01308,1e-05,2.44487]
[1779838403686,42.05,75825.53,0.0,0.0131,1e-05,2.44935]
[1779838410734,42.05,75828.52,0.0,0.01314,1e-05,2.45469]
[1779838416783,42.05,75830.61,0.0,0.01315,1e-05,2.45691]
[1779838420807,42.05,75819.38,0.0,0.01303,1e-05,2.43663]
[1779838425842,42.05,75817.36,0.0,0.01301,1e-05,2.43316]
[1779838431885,42.05,75818.63,0.0,0.01302,1e-05,2.43566]
[1779838440696,42.06,75819.79,0.0,0.01304,1e-05,2.43804]
[1779838446992,42.06,75821.43,0.0,0.01306,1e-05,2.44118]
[1779838452030,42.06,75822.04,0.0,0.01306,1e-05,2.44242]
[1779838458072,42.06,75823.17,0.0,0.01308,1e-05,2.44461]
[1779838463106,42.06,75826.76,0.0,0.01312,1e-05,2.45123]
[1779838469148,42.06,75826.35,0.0,0.01311,1e-05,2.45053]
[1779838475190,42.06,75828.73,0.0,0.01313,1e-05,2.45332]
[1779838480225,42.06,75830.26,0.0,0.01315,1e-05,2.45611]
[1779838480911,42.06,75830.26,0.0,0.01315,1e-05,2.45611]
[1779838481233,42.06,75829.52,0.0,0.01314,1e-05,2.45477]
[1779838482790,42.06,75829.52,0.0,0.01314,1e-05,2.45477]
[1779838482871,42.06,75828.79,0.0,0.01313,1e-05,2.45344]
[1779838489289,42.06,75826.35,0.0,0.01311,1e-05,2.44903]
[1779838496336,42.06,75822.36,0.0,0.01306,1e-05,2.44183]
[1779838501373,42.06,75819.67,0.0,0.01303,1e-05,2.43698]
[1779838506410,42.06,75822.43,0.0,0.01306,1e-05,2.44204]
[1779838511442,42.06,75825.91,0.0,0.0131,1e-05,2.44838]
[1779838521273,42.06,75824.14,0.0,0.01308,1e-05,2.44525]
[1779838527554,42.06,75819.49,0.0,0.01303,1e-05,2.43691]
[1779838532589,42.06,75818.06,0.0,0.01301,1e-05,2.43285]
[1779838534603,42.06,75806.76,0.0,0.01289,1e-05,2.41259]
[1779838539638,42.06,75811.73,0.0,0.01294,1e-05,2.42174]
[1779838544673,42.06,75814.43,0.0,0.01297,1e-05,2.42678]
[1779838549708,42.06,75814.63,0.0,0.01297,1e-05,2.42732]
[1779838554742,42.06,75816.49,0.0,0.013,1e-05,2.43085]
[1779838559778,42.06,75810.81,0.0,0.01294,1e-05,2.42084]
[1779838564813,42.06,75811.59,0.0,0.01295,1e-05,2.4225]
[1779838569848,42.06,75813.68,0.0,0.01297,1e-05,2.42651]
[1779838574885,42.07,75814.89,0.0,0.01298,1e-05,2.4289]
[1779838579918,42.07,75815.97,0.0,0.013,1e-05,2.43105]
[1779838584952,42.07,75815.98,0.0,0.013,1e-05,2.43127]
[1779838592006,42.07,75816.21,0.0,0.013,1e-05,2.43044]
[1779838597039,42.07,75816.86,0.0,0.013,1e-05,2.43181]
[1779838602075,42.07,75818.08,0.0,0.01302,1e-05,2.43422]
[1779838607114,42.07,75826.79,0.0,0.01312,1e-05,2.45013]
[1779838612148,42.07,75826.57,0.0,0.01311,1e-05,2.44978]
[1779838617182,42.07,75824.02,0.0,0.01308,1e-05,2.44515]
[1779838622220,42.07,75822.11,0.0,0.01306,1e-05,2.44168]
[1779838627253,42.07,75821.18,0.0,0.01305,1e-05,2.44]
[1779838632287,42.07,75820.74,0.0,0.01305,1e-05,2.43916]
[1779838637322,42.07,75818.2,0.0,0.01302,1e-05,2.43454]
[1779838642358,42.07,75817.0,0.0,0.01301,1e-05,2.43236]
[1779838647394,42.07,75813.26,0.0,0.01297,1e-05,2.42563]
[1779838654442,42.07,75812.61,0.0,0.01295,1e-05,2.42297]
[1779838659478,42.07,75811.54,0.0,0.01294,1e-05,2.42109]
[1779838664511,42.07,75816.2,0.0,0.01299,1e-05,2.42949]
[1779838669546,42.07,75820.53,0.0,0.01304,1e-05,2.4373]
[1779838674581,42.07,75822.46,0.0,0.01306,1e-05,2.44078]
[1779838680623,42.07,75820.24,0.0,0.01304,1e-05,2.43676]
[1779838687672,42.07,75821.75,0.0,0.01305,1e-05,2.43949]
[1779838692708,42.07,75826.6,0.0,0.01311,1e-05,2.44825]
[1779838693714,42.07,75837.7,0.0,0.01323,1e-05,2.46841]
[1779838698749,42.07,75848.5,0.0,0.01335,1e-05,2.48792]
[1779838703784,42.07,75854.61,0.0,0.01341,1e-05,2.49876]
[1779838708820,42.07,75854.4,0.0,0.01341,1e-05,2.49789]
[1779838713859,42.06,75854.9,0.0,0.0134,1e-05,2.49676]
[1779838714655,42.06,75854.9,0.0,0.0134,1e-05,2.49676]
[1779838714865,42.06,75855.94,0.0,0.01341,1e-05,2.49868]
[1779838715872,42.06,75870.76,0.0,0.01358,1e-05,2.52586]
[1779838721345,42.06,75873.46,0.0,0.01361,1e-05,2.53027]
[1779838721392,42.06,75878.91,0.0,0.01367,1e-05,2.54027]
[1779838726949,42.06,75878.42,0.0,0.01366,1e-05,2.53833]
[1779838731984,42.05,75882.41,0.0,0.0137,1e-05,2.54494]
[1779838737019,42.05,75886.1,0.0,0.01373,1e-05,2.55087]
[1779838742056,42.05,75874.33,0.0,0.01359,1e-05,2.52794]
[1779838747092,42.05,75874.96,0.0,0.01359,1e-05,2.52836]
[1779838752126,42.04,75883.03,0.0,0.01368,1e-05,2.54254]
[1779838757160,42.04,75876.84,0.0,0.01361,1e-05,2.53013]
[1779838762197,42.04,75873.32,0.0,0.01356,1e-05,2.52276]
[1779838767233,42.03,75868.06,0.0,0.0135,1e-05,2.51233]
[1779838772300,42.03,75866.36,0.0,0.01347,1e-05,2.50702]
[1779838777314,42.03,75864.87,0.0,0.01344,1e-05,2.50372]
[1779838782349,42.03,75866.88,0.0,0.01346,1e-05,2.5069]
[1779838787384,42.03,75867.94,0.0,0.01347,1e-05,2.50832]
[1779838792419,42.03,75865.08,0.0,0.01344,1e-05,2.50262]
[1779838797453,42.02,75869.97,0.0,0.01349,1e-05,2.51121]
[1779838802490,42.02,75873.35,0.0,0.01353,1e-05,2.51697]
[1779838804533,42.02,75891.93,0.0,0.01374,1e-05,2.5514]
[1779838805663,42.02,75891.93,0.0,0.01374,1e-05,2.5514]
[1779838805692,42.02,75896.01,0.0,0.01378,1e-05,2.55894]
[1779838809183,42.02,75890.65,0.0,0.01372,1e-05,2.54836]
[1779838809561,42.02,75890.42,0.0,0.01371,1e-05,2.54776]
[1779838814596,42.02,75888.74,0.0,0.01369,1e-05,2.54377]
[1779838819630,42.01,75887.06,0.0,0.01366,1e-05,2.53981]
[1779838824668,42.01,75880.28,0.0,0.01358,1e-05,2.52642]
[1779838829702,42.01,75880.13,0.0,0.01358,1e-05,2.52545]
[1779838834737,42.01,75880.17,0.0,0.01357,1e-05,2.52328]
[1779838839772,42.0,75873.69,0.0,0.01349,1e-05,2.51058]
[1779838844811,42.0,75874.44,0.0,0.01349,1e-05,2.51142]
[1779838850854,42.0,75875.75,0.0,0.0135,1e-05,2.5133]
[1779838855888,42.0,75879.98,0.0,0.01355,1e-05,2.52044]
[1779838860925,42.0,75880.0,0.0,0.01354,1e-05,2.51988]
[1779838865960,41.99,75873.72,0.0,0.01347,1e-05,2.50769]
[1779838870996,41.99,75874.86,0.0,0.01348,1e-05,2.50929]
[1779838876030,41.99,75879.1,0.0,0.01352,1e-05,2.51659]
[1779838881065,41.99,75878.06,0.0,0.01351,1e-05,2.51406]
[1779838886100,41.99,75874.28,0.0,0.01346,1e-05,2.50646]
[1779838891134,41.98,75874.65,0.0,0.01345,1e-05,2.50509]
[1779838896172,41.98,75872.6,0.0,0.01343,1e-05,2.50085]
[1779838901204,41.98,75875.41,0.0,0.01346,1e-05,2.50558]
[1779838906240,41.98,75872.26,0.0,0.01342,1e-05,2.49933]
[1779838911276,41.98,75872.33,0.0,0.01342,1e-05,2.49908]
[1779838917319,41.98,75874.25,0.0,0.01344,1e-05,2.50215]
[1779838922354,41.98,75874.19,0.0,0.01343,1e-05,2.50163]
[1779838927389,41.97,75874.92,0.0,0.01344,1e-05,2.50257]
[1779838932424,41.97,75873.93,0.0,0.01343,1e-05,2.50034]
[1779838940481,41.97,75874.47,0.0,0.01343,1e-05,2.50071]
[1779838945515,41.97,75875.42,0.0,0.01344,1e-05,2.50207]
[1779838951557,41.97,75875.96,0.0,0.01343,1e-05,2.50103]
[1779838959614,41.97,75875.91,0.0,0.01343,1e-05,2.5003]
[1779838966662,41.96,75875.52,0.0,0.01342,1e-05,2.49902]
[1779838971699,41.96,75871.81,0.0,0.01337,1e-05,2.49181]
[1779838976735,41.96,75871.59,0.0,0.01337,1e-05,2.49109]
[1779838981770,41.96,75872.31,0.0,0.01338,1e-05,2.49211]
[1779838986807,41.96,75872.12,0.0,0.01337,1e-05,2.49145]
[1779838991840,41.96,75871.87,0.0,0.01337,1e-05,2.49069]
[1779838996876,41.96,75871.58,0.0,0.01336,1e-05,2.48984]
[1779839004676,41.96,75871.74,0.0,0.01336,1e-05,2.48967]
[1779839009970,41.95,75871.71,0.0,0.01336,1e-05,2.48926]
[1779839015012,41.95,75872.28,0.0,0.01335,1e-05,2.48847]
[1779839024816,41.95,75872.61,0.0,0.01336,1e-05,2.48857]
[1779839033131,41.95,75872.96,0.0,0.01336,1e-05,2.48871]
[1779839041187,41.95,75873.06,0.0,0.01335,1e-05,2.48845]
[1779839046222,41.95,75875.37,0.0,0.01338,1e-05,2.49243]
[1779839052263,41.95,75875.9,0.0,0.01338,1e-05,2.49302]
[1779839061326,41.95,75874.63,0.0,0.01336,1e-05,2.49013]
[1779839066364,41.94,75874.08,0.0,0.01336,1e-05,2.48882]
[1779839072403,41.94,75874.66,0.0,0.01335,1e-05,2.48799]
[1779839077439,41.94,75859.39,0.0,0.01318,1e-05,2.45977]
[1779839082474,41.94,75859.01,0.0,0.01318,1e-05,2.45905]
[1779839087514,41.94,75866.37,0.0,0.01326,1e-05,2.47246]
[1779839092543,41.94,75868.72,0.0,0.01328,1e-05,2.4766]
[1779839097582,41.94,75870.36,0.0,0.0133,1e-05,2.47943]
[1779839102620,41.94,75873.12,0.0,0.01333,1e-05,2.4843]
[1779839103627,41.94,75883.62,0.0,0.01345,1e-05,2.50361]
[1779839108662,41.94,75885.32,0.0,0.01347,1e-05,2.50634]
[1779839114704,41.94,75885.94,0.0,0.01347,1e-05,2.50698]
[1779839120746,41.94,75875.94,0.0,0.01335,1e-05,2.48811]
[1779839125781,41.93,75876.74,0.0,0.01336,1e-05,2.48931]
[1779839130817,41.93,75876.37,0.0,0.01336,1e-05,2.48836]
[1779839135854,41.93,75876.46,0.0,0.01335,1e-05,2.48671]
[1779839143907,41.93,75875.9,0.0,0.01334,1e-05,2.48527]
[1779839148942,41.93,75879.38,0.0,0.01338,1e-05,2.49143]
[1779839154985,41.93,75875.29,0.0,0.01333,1e-05,2.48357]
[1779839160031,41.93,75874.97,0.0,0.01332,1e-05,2.48276]
[1779839166071,41.93,75868.1,0.0,0.01324,1e-05,2.46999]
[1779839174127,41.93,75868.04,0.0,0.01324,1e-05,2.46977]
[1779839180169,41.93,75865.22,0.0,0.01321,1e-05,2.46455]
[1779839185954,41.93,75866.17,0.0,0.01322,1e-05,2.46626]
[1779839191246,41.93,75864.79,0.0,0.0132,1e-05,2.46216]
[1779839196281,41.93,75858.13,0.0,0.01312,1e-05,2.45007]
[1779839201316,41.93,75855.99,0.0,0.0131,1e-05,2.44628]
[1779839209372,41.93,75860.23,0.0,0.01315,1e-05,2.454]
[1779839215414,41.93,75857.22,0.0,0.01311,1e-05,2.44851]
[1779839220450,41.93,75859.52,0.0,0.01314,1e-05,2.45267]
[1779839225485,41.93,75862.74,0.0,0.01318,1e-05,2.4585]
[1779839230520,41.93,75864.69,0.0,0.0132,1e-05,2.46202]
[1779839236305,41.93,75867.23,0.0,0.01323,1e-05,2.46661]
[1779839240591,41.93,75880.2,0.0,0.01337,1e-05,2.49031]
[1779839245626,41.93,75880.55,0.0,0.01337,1e-05,2.49069]
[1779839250660,41.92,75880.14,0.0,0.01337,1e-05,2.48967]
[1779839256704,41.92,75879.08,0.0,0.01334,1e-05,2.48588]
[1779839261738,41.92,75878.97,0.0,0.01334,1e-05,2.48545]
[1779839266772,41.92,75877.48,0.0,0.01332,1e-05,2.4825]
[1779839272814,41.92,75877.41,0.0,0.01332,1e-05,2.48212]
[1779839281879,41.92,75870.87,0.0,0.01325,1e-05,2.46993]
[1779839286912,41.92,75872.9,0.0,0.01327,1e-05,2.47355]
[1779839291948,41.92,75872.5,0.0,0.01326,1e-05,2.47266]
[1779839296984,41.92,75873.99,0.0,0.01328,1e-05,2.47519]
[1779839302018,41.92,75871.17,0.0,0.01325,1e-05,2.46987]
[1779839307053,41.92,75871.28,0.0,0.01325,1e-05,2.46995]
[1779839312088,41.92,75871.97,0.0,0.01325,1e-05,2.46955]
[1779839318133,41.92,75872.77,0.0,0.01325,1e-05,2.47089]
[1779839323169,41.92,75871.06,0.0,0.01323,1e-05,2.46771]
[1779839332232,41.92,75871.76,0.0,0.01324,1e-05,2.4689]
[1779839337267,41.92,75857.28,0.0,0.01308,1e-05,2.44245]
[1779839342301,41.92,75851.53,0.0,0.01302,1e-05,2.43227]
[1779839347337,41.92,75848.56,0.0,0.01299,1e-05,2.42718]
[1779839352372,41.92,75848.03,0.0,0.01298,1e-05,2.42651]
[1779839359422,41.92,75847.93,0.0,0.01298,1e-05,2.42674]
[1779839364457,41.92,75846.41,0.0,0.01297,1e-05,2.42427]
[1779839369492,41.92,75846.31,0.0,0.01297,1e-05,2.42438]
[1779839377300,41.92,75845.26,0.0,0.01295,1e-05,2.42144]
[1779839382583,41.93,75843.85,0.0,0.01294,1e-05,2.41923]
[1779839387618,41.93,75844.17,0.0,0.01295,1e-05,2.42015]
[1779839392655,41.93,75847.3,0.0,0.01298,1e-05,2.4261]
[1779839398698,41.93,75847.4,0.0,0.01299,1e-05,2.42657]
[1779839403731,41.93,75846.3,0.0,0.01297,1e-05,2.42481]
[1779839408767,41.93,75842.58,0.0,0.01294,1e-05,2.41837]
[1779839413803,41.93,75842.95,0.0,0.01294,1e-05,2.41931]
[1779839418837,41.93,75842.79,0.0,0.01294,1e-05,2.41931]
[1779839423877,41.93,75844.47,0.0,0.01296,1e-05,2.4226]
[1779839428911,41.93,75844.42,0.0,0.01296,1e-05,2.42277]
[1779839433948,41.94,75833.03,0.0,0.01283,1e-05,2.40104]
[1779839438983,41.94,75831.39,0.0,0.01282,1e-05,2.39861]
[1779839444021,41.94,75830.21,0.0,0.01281,1e-05,2.397]
[1779839449055,41.94,75827.71,0.0,0.01278,1e-05,2.39305]
[1779839458117,41.94,75826.9,0.0,0.01278,1e-05,2.39257]
[1779839464159,41.95,75821.05,0.0,0.01272,1e-05,2.38282]
[1779839469194,41.95,75820.16,0.0,0.01272,1e-05,2.38184]
[1779839474230,41.95,75822.52,0.0,0.01275,1e-05,2.38661]
[1779839481278,41.95,75820.73,0.0,0.01273,1e-05,2.38414]
[1779839486317,41.96,75811.28,0.0,0.01263,1e-05,2.36794]
[1779839492359,41.96,75811.17,0.0,0.01263,1e-05,2.36702]
[1779839498406,41.96,75809.56,0.0,0.01262,1e-05,2.36498]
[1779839503440,41.96,75810.32,0.0,0.01263,1e-05,2.36715]
[1779839508479,41.97,75817.41,0.0,0.01271,1e-05,2.38038]
[1779839515524,41.97,75817.07,0.0,0.01271,1e-05,2.38054]
[1779839521566,41.97,75816.72,0.0,0.01271,1e-05,2.38056]
[1779839526601,41.97,75815.19,0.0,0.0127,1e-05,2.37838]
[1779839531636,41.97,75814.98,0.0,0.0127,1e-05,2.37854]
[1779839536671,41.98,75813.48,0.0,0.01269,1e-05,2.3764]
[1779839541707,41.98,75820.38,0.0,0.01276,1e-05,2.38913]
[1779839546741,41.98,75819.04,0.0,0.01275,1e-05,2.38716]
[1779839551776,41.98,75831.78,0.0,0.01288,1e-05,2.40884]
[1779839558567,41.98,75836.23,0.0,0.01293,1e-05,2.4171]
[1779839565875,41.98,75836.19,0.0,0.01293,1e-05,2.41725]
[1779839573930,41.98,75832.98,0.0,0.0129,1e-05,2.41172]
[1779839578965,41.98,75834.54,0.0,0.01292,1e-05,2.41469]
[1779839588029,41.98,75836.84,0.0,0.01295,1e-05,2.41913]
[1779839595078,41.99,75839.41,0.0,0.01298,1e-05,2.42399]
[1779839605145,41.99,75840.3,0.0,0.01299,1e-05,2.42591]
[1779839611190,41.99,75839.32,0.0,0.01297,1e-05,2.42279]
[1779839618987,41.99,75835.49,0.0,0.01293,1e-05,2.41613]
[1779839627302,41.99,75831.52,0.0,0.01289,1e-05,2.40923]
[1779839633343,41.99,75830.9,0.0,0.01288,1e-05,2.40826]
[1779839639387,41.99,75828.2,0.0,0.01285,1e-05,2.40357]
[1779839644420,41.99,75820.46,0.0,0.01277,1e-05,2.38988]
[1779839649456,41.99,75825.16,0.0,0.01282,1e-05,2.39851]
[1779839654491,41.99,75827.52,0.0,0.01285,1e-05,2.40295]
[1779839659527,41.99,75831.25,0.0,0.01289,1e-05,2.40984]
[1779839664561,41.99,75835.79,0.0,0.01294,1e-05,2.41822]
[1779839669599,41.99,75837.21,0.0,0.01296,1e-05,2.42097]
[1779839679408,42.0,75838.09,0.0,0.01296,1e-05,2.42134]
[1779839685707,42.0,75839.62,0.0,0.01298,1e-05,2.42436]
[1779839690742,42.0,75836.55,0.0,0.01295,1e-05,2.41908]
[1779839695778,42.0,75832.64,0.0,0.01291,1e-05,2.41233]
[1779839703837,42.0,75841.84,0.0,0.01301,1e-05,2.42912]
[1779839709620,42.0,75831.93,0.0,0.0129,1e-05,2.41138]
[1779839714911,42.0,75825.0,0.0,0.01283,1e-05,2.39927]
[1779839719946,42.0,75824.07,0.0,0.01282,1e-05,2.39787]
[1779839729759,42.0,75822.58,0.0,0.01281,1e-05,2.39577]
[1779839737066,42.0,75820.43,0.0,0.01278,1e-05,2.39082]
[1779839744114,42.01,75818.6,0.0,0.01276,1e-05,2.38799]
[1779839749152,42.01,75818.34,0.0,0.01276,1e-05,2.38785]
[1779839754184,42.01,75818.15,0.0,0.01276,1e-05,2.38781]
[1779839759969,42.01,75817.28,0.0,0.01275,1e-05,2.38662]
[1779839767272,42.01,75816.93,0.0,0.01275,1e-05,2.38641]
[1779839774324,42.01,75815.28,0.0,0.01274,1e-05,2.38387]
[1779839779359,42.01,75811.71,0.0,0.0127,1e-05,2.37781]
[1779839784395,42.01,75811.38,0.0,0.0127,1e-05,2.37752]
[1779839790179,42.02,75810.7,0.0,0.01269,1e-05,2.37665]
[1779839797485,42.02,75809.41,0.0,0.01267,1e-05,2.37324]
[1779839802521,42.02,75804.57,0.0,0.01262,1e-05,2.36495]
[1779839810322,42.02,75802.35,0.0,0.0126,1e-05,2.36163]
[1779839815613,42.02,75803.47,0.0,0.01262,1e-05,2.36399]
[1779839821655,42.02,75803.49,0.0,0.01262,1e-05,2.36447]
[1779839826690,42.02,75805.09,0.0,0.01264,1e-05,2.36766]
[1779839831725,42.03,75805.31,0.0,0.01265,1e-05,2.36839]
[1779839836763,42.03,75809.63,0.0,0.01269,1e-05,2.37639]
[1779839843809,42.03,75808.99,0.0,0.01269,1e-05,2.37559]
[1779839848843,42.03,75809.46,0.0,0.0127,1e-05,2.37663]
[1779839853880,42.03,75809.53,0.0,0.01269,1e-05,2.37545]
[1779839860672,42.03,75809.6,0.0,0.01269,1e-05,2.37583]
[1779839865963,42.03,75808.97,0.0,0.01269,1e-05,2.37496]
[1779839880813,42.03,75806.64,0.0,0.01267,1e-05,2.37154]
[1779839886103,42.03,75806.63,0.0,0.01267,1e-05,2.37176]
[1779839891138,42.03,75806.69,0.0,0.01267,1e-05,2.37209]
[1779839896173,42.04,75808.46,0.0,0.01269,1e-05,2.37544]
[1779839901208,42.04,75807.93,0.0,0.01268,1e-05,2.37469]
[1779839908258,42.04,75809.34,0.0,0.0127,1e-05,2.37744]
[1779839913293,42.04,75816.46,0.0,0.01277,1e-05,2.38874]
[1779839918329,42.04,75820.13,0.0,0.01281,1e-05,2.39535]
[1779839923362,42.04,75824.19,0.0,0.01286,1e-05,2.40267]
[1779839928398,42.04,75827.41,0.0,0.01289,1e-05,2.40852]
[1779839933432,42.04,75828.8,0.0,0.01291,1e-05,2.41112]
[1779839938468,42.04,75831.77,0.0,0.01294,1e-05,2.41656]
[1779839944509,42.04,75834.57,0.0,0.01297,1e-05,2.42173]
[1779839949545,42.04,75836.97,0.0,0.013,1e-05,2.42617]
[1779839954580,42.04,75839.0,0.0,0.01302,1e-05,2.42994]
[1779839959616,42.04,75840.48,0.0,0.01304,1e-05,2.43272]
[1779839964650,42.04,75842.16,0.0,0.01306,1e-05,2.43586]
[1779839969685,42.04,75844.44,0.0,0.01308,1e-05,2.4401]
[1779839977750,42.04,75845.81,0.0,0.01309,1e-05,2.44122]
[1779839982778,42.04,75844.85,0.0,0.01308,1e-05,2.43961]
[1779839987812,42.04,75845.13,0.0,0.01309,1e-05,2.44025]
[1779839996874,42.04,75845.67,0.0,0.01309,1e-05,2.44145]
[1779839998284,42.04,75845.62,0.0,0.01309,1e-05,2.44139]
[1779839998891,42.04,75844.94,0.0,0.01309,1e-05,2.44018]
[1779840000931,42.04,75844.79,0.0,0.01308,1e-05,2.43996]
[1779840002923,42.04,75858.63,0.0,0.01324,1e-05,2.46517]
[1779840005961,42.04,75842.85,0.0,0.01306,1e-05,2.43644]
[1779840011760,42.04,75837.71,0.0,0.01301,1e-05,2.42732]
[1779840017030,42.05,75846.09,0.0,0.0131,1e-05,2.44273]
[1779840022065,42.05,75855.21,0.0,0.0132,1e-05,2.45933]
[1779840024079,42.04,75867.51,0.0,0.01334,1e-05,2.48177]
[1779840028108,42.04,75857.12,0.0,0.01322,1e-05,2.46257]
[1779840030305,42.04,75857.66,0.0,0.01323,1e-05,2.46353]
[1779840030325,42.04,75861.05,0.0,0.01327,1e-05,2.46969]
[1779840033157,42.04,75860.68,0.0,0.01325,1e-05,2.46738]
[1779840033231,42.04,75862.28,0.0,0.01327,1e-05,2.47027]
[1779840039194,42.04,75866.91,0.0,0.01332,1e-05,2.47847]
[1779840044229,42.04,75865.58,0.0,0.0133,1e-05,2.47576]
[1779840049264,42.04,75854.08,0.0,0.01317,1e-05,2.45451]
[1779840054300,42.04,75852.78,0.0,0.01316,1e-05,2.45205]
[1779840059335,42.04,75847.01,0.0,0.0131,1e-05,2.44149]
[1779840064374,42.04,75850.03,0.0,0.01313,1e-05,2.44694]
[1779840069410,42.04,75846.75,0.0,0.01309,1e-05,2.44094]
[1779840074443,42.04,75847.48,0.0,0.0131,1e-05,2.44219]
[1779840079477,42.04,75843.83,0.0,0.01306,1e-05,2.43557]
[1779840084513,42.04,75850.84,0.0,0.01314,1e-05,2.44824]
[1779840089548,42.04,75855.14,0.0,0.01318,1e-05,2.45584]
[1779840093576,42.04,75844.95,0.0,0.01306,1e-05,2.43563]
[1779840098611,42.04,75845.28,0.0,0.01306,1e-05,2.43616]
[1779840103646,42.04,75845.82,0.0,0.01307,1e-05,2.43707]
[1779840108681,42.04,75844.32,0.0,0.01305,1e-05,2.4343]
[1779840113717,42.04,75842.76,0.0,0.01304,1e-05,2.43145]
[1779840118752,42.04,75842.91,0.0,0.01304,1e-05,2.43172]
[1779840123787,42.04,75846.85,0.0,0.01308,1e-05,2.43876]
[1779840128822,42.04,75854.04,0.0,0.01316,1e-05,2.45169]
[1779840133857,42.04,75853.12,0.0,0.01315,1e-05,2.44982]
[1779840138892,42.04,75853.05,0.0,0.01315,1e-05,2.44949]
[1779840145948,42.03,75855.84,0.0,0.01317,1e-05,2.45423]
[1779840151990,42.03,75856.53,0.0,0.01317,1e-05,2.45365]
[1779840157027,42.03,75860.55,0.0,0.01322,1e-05,2.46071]
[1779840162062,42.03,75862.0,0.0,0.01323,1e-05,2.46302]
[1779840167097,42.03,75861.31,0.0,0.01322,1e-05,2.46142]
[1779840172134,42.03,75861.7,0.0,0.01322,1e-05,2.46179]
[1779840179182,42.03,75861.89,0.0,0.01322,1e-05,2.46163]
[1779840184217,42.03,75860.2,0.0,0.0132,1e-05,2.4582]
[1779840189253,42.02,75857.75,0.0,0.01317,1e-05,2.45341]
[1779840190259,42.02,75844.1,0.0,0.01302,1e-05,2.42859]
[1779840195294,42.02,75836.6,0.0,0.01294,1e-05,2.41503]
[1779840200328,42.02,75842.6,0.0,0.013,1e-05,2.42591]
[1779840205364,42.02,75850.29,0.0,0.01309,1e-05,2.4398]
[1779840211406,42.02,75851.31,0.0,0.01309,1e-05,2.43995]
[1779840216441,42.02,75856.76,0.0,0.01315,1e-05,2.44969]
[1779840222483,42.02,75854.66,0.0,0.01312,1e-05,2.44557]
[1779840227519,42.02,75841.34,0.0,0.01298,1e-05,2.42129]
[1779840232554,42.02,75851.52,0.0,0.01309,1e-05,2.43964]
[1779840237588,42.02,75854.5,0.0,0.01312,1e-05,2.44484]
[1779840242623,42.02,75853.68,0.0,0.01311,1e-05,2.44316]
[1779840249672,42.02,75853.51,0.0,0.01311,1e-05,2.44257]
[1779840254709,42.02,75858.09,0.0,0.01315,1e-05,2.45066]
[1779840259744,42.02,75862.98,0.0,0.01321,1e-05,2.45927]
[1779840264779,42.02,75866.53,0.0,0.01324,1e-05,2.46534]
[1779840269814,42.01,75856.25,0.0,0.01313,1e-05,2.4462]
[1779840275855,42.01,75851.46,0.0,0.01307,1e-05,2.43573]
[1779840280890,42.01,75851.98,0.0,0.01307,1e-05,2.43649]
[1779840288947,42.01,75852.01,0.0,0.01307,1e-05,2.43627]
[1779840293994,42.01,75820.93,0.0,0.01273,1e-05,2.38032]
[1779840294995,42.01,75807.65,0.0,0.01259,1e-05,2.35684]
[1779840300036,42.01,75809.6,0.0,0.01261,1e-05,2.36077]
[1779840305152,42.02,75813.8,0.0,0.01266,1e-05,2.36864]
[1779840310186,42.02,75814.29,0.0,0.01266,1e-05,2.3699]
[1779840315216,42.02,75816.13,0.0,0.01269,1e-05,2.37355]
[1779840320255,42.02,75820.8,0.0,0.01274,1e-05,2.38221]
[1779840323418,42.02,75824.02,0.0,0.01278,1e-05,2.38806]
[1779840324330,42.02,75851.72,0.0,0.01308,1e-05,2.43792]
[1779840327490,42.02,75861.29,0.0,0.01318,1e-05,2.45519]
[1779840328359,42.02,75861.9,0.0,0.01319,1e-05,2.45624]
[1779840333396,42.02,75863.99,0.0,0.0132,1e-05,2.45817]
[1779840338430,42.02,75855.31,0.0,0.01311,1e-05,2.44204]
[1779840343464,42.02,75855.69,0.0,0.01311,1e-05,2.44254]
[1779840348499,42.02,75861.32,0.0,0.01317,1e-05,2.4526]
[1779840353536,42.02,75853.2,0.0,0.01308,1e-05,2.43776]
[1779840358571,42.02,75848.19,0.0,0.01302,1e-05,2.4287]
[1779840364615,42.02,75847.69,0.0,0.01302,1e-05,2.42784]
[1779840370415,42.02,75846.54,0.0,0.01301,1e-05,2.42582]
[1779840375691,42.02,75846.7,0.0,0.01301,1e-05,2.42615]
[1779840380745,42.02,75846.65,0.0,0.01301,1e-05,2.42609]
[1779840385764,42.02,75861.75,0.0,0.01317,1e-05,2.45347]
[1779840390808,42.02,75866.45,0.0,0.01323,1e-05,2.46174]
[1779840395836,42.01,75860.88,0.0,0.01315,1e-05,2.44984]
[1779840400871,42.01,75869.93,0.0,0.01325,1e-05,2.46615]
[1779840405906,42.01,75871.25,0.0,0.01327,1e-05,2.46828]
[1779840410941,42.01,75868.58,0.0,0.01323,1e-05,2.46312]
[1779840415976,42.01,75858.89,0.0,0.01313,1e-05,2.44528]
[1779840421011,42.01,75859.81,0.0,0.01314,1e-05,2.44684]
[1779840426052,42.01,75851.96,0.0,0.01305,1e-05,2.43257]
[1779840432092,42.01,75851.78,0.0,0.01305,1e-05,2.43227]
[1779840437127,42.01,75853.23,0.0,0.01306,1e-05,2.43491]
[1779840442162,42.01,75853.82,0.0,0.01307,1e-05,2.43598]
[1779840447198,42.01,75854.13,0.0,0.01307,1e-05,2.43654]
[1779840452232,42.01,75853.69,0.0,0.01306,1e-05,2.43423]
[1779840457266,42.01,75854.82,0.0,0.01307,1e-05,2.43633]
[1779840462305,42.01,75856.86,0.0,0.0131,1e-05,2.44007]
[1779840467339,42.01,75858.13,0.0,0.01311,1e-05,2.44241]
[1779840472377,42.01,75858.09,0.0,0.01311,1e-05,2.44238]
[1779840477409,42.01,75857.26,0.0,0.0131,1e-05,2.44093]
[1779840482447,42.01,75857.44,0.0,0.0131,1e-05,2.44131]
[1779840487480,42.01,75865.81,0.0,0.0132,1e-05,2.45654]
[1779840492515,42.01,75864.96,0.0,0.01319,1e-05,2.45492]
[1779840497550,42.01,75863.37,0.0,0.01317,1e-05,2.45197]
[1779840502587,42.01,75862.96,0.0,0.01316,1e-05,2.45119]
[1779840507620,42.01,75863.92,0.0,0.01317,1e-05,2.45289]
[1779840512655,42.01,75863.85,0.0,0.01316,1e-05,2.45114]
[1779840517690,42.01,75865.26,0.0,0.01318,1e-05,2.45363]
[1779840522725,42.01,75872.46,0.0,0.01326,1e-05,2.46666]
[1779840527760,42.01,75874.75,0.0,0.01328,1e-05,2.47066]
[1779840532795,42.01,75883.97,0.0,0.01339,1e-05,2.48727]
[1779840537830,42.01,75885.27,0.0,0.0134,1e-05,2.4893]
[1779840542865,42.01,75879.39,0.0,0.01333,1e-05,2.47807]
[1779840547910,42.0,75885.72,0.0,0.0134,1e-05,2.48936]
[1779840553952,42.0,75884.21,0.0,0.01338,1e-05,2.48602]
[1779840561001,42.0,75881.96,0.0,0.01335,1e-05,2.48116]
[1779840566036,42.0,75880.09,0.0,0.01332,1e-05,2.47728]
[1779840572079,42.0,75879.44,0.0,0.01331,1e-05,2.47401]
[1779840577113,42.0,75882.39,0.0,0.01334,1e-05,2.47897]
[1779840583155,41.99,75882.02,0.0,0.01333,1e-05,2.47776]
[1779840588190,41.99,75880.31,0.0,0.01331,1e-05,2.47419]
[1779840593225,41.99,75880.91,0.0,0.01331,1e-05,2.47487]
[1779840598260,41.99,75881.24,0.0,0.01331,1e-05,2.47503]
[1779840603295,41.99,75880.46,0.0,0.0133,1e-05,2.47316]
[1779840609337,41.99,75879.39,0.0,0.01328,1e-05,2.4707]
[1779840615379,41.98,75878.93,0.0,0.01328,1e-05,2.46937]
[1779840620417,41.98,75884.75,0.0,0.01334,1e-05,2.47961]
[1779840625454,41.98,75886.84,0.0,0.01336,1e-05,2.48294]
[1779840630486,41.98,75887.17,0.0,0.01336,1e-05,2.48302]
[1779840635521,41.98,75891.32,0.0,0.0134,1e-05,2.48857]
[1779840639550,41.98,75901.7,0.0,0.01351,1e-05,2.50726]
[1779840643951,41.97,75901.53,0.0,0.0135,1e-05,2.50642]
[1779840644599,41.97,75906.64,0.0,0.01356,1e-05,2.51578]
[1779840645571,41.97,75906.64,0.0,0.01356,1e-05,2.51578]
[1779840645665,41.97,75912.25,0.0,0.01363,1e-05,2.52609]
[1779840649624,41.97,75900.9,0.0,0.01349,1e-05,2.50431]
[1779840651637,41.97,75887.29,0.0,0.01334,1e-05,2.47889]
[1779840656673,41.97,75891.2,0.0,0.01338,1e-05,2.4857]
[1779840661712,41.97,75880.92,0.0,0.01326,1e-05,2.46645]
[1779840666752,41.97,75887.17,0.0,0.01333,1e-05,2.47768]
[1779840672541,41.96,75889.49,0.0,0.01335,1e-05,2.48148]
[1779840677824,41.96,75887.9,0.0,0.01333,1e-05,2.47817]
[1779840682871,41.96,75882.44,0.0,0.01327,1e-05,2.46781]
[1779840687908,41.96,75879.17,0.0,0.01323,1e-05,2.46156]
[1779840688916,41.96,75863.32,0.0,0.01305,1e-05,2.43265]
[1779840693951,41.96,75865.23,0.0,0.01307,1e-05,2.4346]
[1779840698990,41.96,75866.41,0.0,0.01308,1e-05,2.43676]
[1779840704025,41.96,75870.86,0.0,0.01313,1e-05,2.44481]
[1779840709060,41.96,75868.92,0.0,0.01311,1e-05,2.44123]
[1779840722150,41.96,75867.97,0.0,0.0131,1e-05,2.43939]
[1779840727186,41.96,75876.22,0.0,0.01319,1e-05,2.4544]
[1779840732224,41.96,75874.85,0.0,0.01317,1e-05,2.45172]
[1779840737260,41.96,75873.82,0.0,0.01316,1e-05,2.4497]
[1779840742294,41.96,75871.16,0.0,0.01313,1e-05,2.44471]
[1779840747329,41.96,75875.13,0.0,0.01317,1e-05,2.45179]
[1779840753104,41.96,75875.14,0.0,0.01316,1e-05,2.45006]
[1779840758406,41.96,75872.52,0.0,0.01313,1e-05,2.44504]
[1779840765456,41.96,75872.25,0.0,0.01313,1e-05,2.4443]
[1779840769483,41.96,75861.13,0.0,0.013,1e-05,2.42405]
[1779840774517,41.96,75864.96,0.0,0.01305,1e-05,2.43097]
[1779840779553,41.96,75867.93,0.0,0.01308,1e-05,2.43626]
[1779840784588,41.96,75868.36,0.0,0.01308,1e-05,2.43694]
[1779840789623,41.95,75867.82,0.0,0.01308,1e-05,2.43586]
[1779840794661,41.95,75871.16,0.0,0.01311,1e-05,2.44175]
[1779840799696,41.95,75869.05,0.0,0.01309,1e-05,2.43774]
[1779840805737,41.95,75868.4,0.0,0.01308,1e-05,2.4364]
[1779840810773,41.95,75868.27,0.0,0.01308,1e-05,2.43604]
[1779840815809,41.95,75874.03,0.0,0.01313,1e-05,2.44481]
[1779840820844,41.95,75865.92,0.0,0.01304,1e-05,2.42989]
[1779840825880,41.95,75863.07,0.0,0.01301,1e-05,2.42467]
[1779840830916,41.95,75865.27,0.0,0.01303,1e-05,2.42862]
[1779840835952,41.95,75866.48,0.0,0.01305,1e-05,2.43075]
[1779840840988,41.95,75868.2,0.0,0.01306,1e-05,2.43378]
[1779840846021,41.95,75873.42,0.0,0.01312,1e-05,2.44311]
[1779840851058,41.95,75871.72,0.0,0.0131,1e-05,2.43985]
[1779840858107,41.95,75871.85,0.0,0.0131,1e-05,2.43988]
[1779840863885,41.95,75871.38,0.0,0.01309,1e-05,2.43884]
[1779840869184,41.95,75871.67,0.0,0.0131,1e-05,2.43924]
[1779840874223,41.95,75871.98,0.0,0.01309,1e-05,2.43813]
[1779840879255,41.95,75875.65,0.0,0.01313,1e-05,2.44462]
[1779840886307,41.95,75874.23,0.0,0.01311,1e-05,2.44178]
[1779840892347,41.95,75873.64,0.0,0.01311,1e-05,2.44046]
[1779840898389,41.94,75873.49,0.0,0.0131,1e-05,2.43999]
[1779840903426,41.94,75866.42,0.0,0.01302,1e-05,2.42704]
[1779840908459,41.94,75844.33,0.0,0.01278,1e-05,2.38736]
[1779840913494,41.95,75842.6,0.0,0.01277,1e-05,2.38462]
[1779840919538,41.95,75847.31,0.0,0.01282,1e-05,2.39349]
[1779840924572,41.95,75848.01,0.0,0.01283,1e-05,2.39514]
[1779840929607,41.95,75849.47,0.0,0.01285,1e-05,2.39817]
[1779840933634,41.95,75840.17,0.0,0.01274,1e-05,2.3804]
[1779840938670,41.95,75838.14,0.0,0.01272,1e-05,2.37737]
[1779840943704,41.96,75838.55,0.0,0.01273,1e-05,2.3787]
[1779840945719,41.96,75827.86,0.0,0.01262,1e-05,2.35998]
[1779840950754,41.96,75821.58,0.0,0.01256,1e-05,2.34967]
[1779840955789,41.96,75818.26,0.0,0.01253,1e-05,2.34472]
[1779840960826,41.97,75810.53,0.0,0.01245,1e-05,2.33209]
[1779840965861,41.97,75805.62,0.0,0.0124,1e-05,2.32457]
[1779840970895,41.97,75807.93,0.0,0.01243,1e-05,2.32973]
[1779840975931,41.98,75808.33,0.0,0.01245,1e-05,2.33154]
[1779840980970,41.98,75810.22,0.0,0.01247,1e-05,2.33595]
[1779840986005,41.98,75804.5,0.0,0.01242,1e-05,2.32708]
[1779840991039,41.99,75808.18,0.0,0.01246,1e-05,2.33319]
[1779840994064,41.99,75823.2,0.0,0.01262,1e-05,2.3603]
[1779840999099,41.99,75828.46,0.0,0.01268,1e-05,2.37041]
[1779841004135,42.0,75823.18,0.0,0.01263,1e-05,2.3619]
[1779841009171,42.0,75836.94,0.0,0.01279,1e-05,2.38717]
[1779841014939,42.0,75840.87,0.0,0.01283,1e-05,2.39496]
[1779841020248,42.0,75846.63,0.0,0.0129,1e-05,2.40582]
[1779841029315,42.01,75847.03,0.0,0.01291,1e-05,2.4074]
[1779841035080,42.01,75844.03,0.0,0.01288,1e-05,2.40258]
[1779841040392,42.01,75842.97,0.0,0.01287,1e-05,2.40116]
[1779841045427,42.01,75840.05,0.0,0.01284,1e-05,2.3964]
[1779841050463,42.01,75839.47,0.0,0.01284,1e-05,2.39584]
[1779841056272,42.02,75838.3,0.0,0.01282,1e-05,2.39273]
[1779841056507,42.02,75838.3,0.0,0.01282,1e-05,2.39283]
[1779841061539,42.03,75836.15,0.0,0.01282,1e-05,2.39193]
[1779841066574,42.04,75836.64,0.0,0.01284,1e-05,2.39621]
[1779841071610,42.05,75829.04,0.0,0.01278,1e-05,2.38608]
[1779841076644,42.06,75828.93,0.0,0.0128,1e-05,2.38934]
[1779841081679,42.07,75811.66,0.0,0.01264,1e-05,2.36215]
[1779841086714,42.09,75811.01,0.0,0.01265,1e-05,2.36461]
[1779841091749,42.1,75809.84,0.0,0.01266,1e-05,2.36614]
[1779841096784,42.11,75809.11,0.0,0.01268,1e-05,2.36842]
[1779841101224,42.12,75808.74,0.0,0.01269,1e-05,2.36989]
[1779841101819,42.12,75809.51,0.0,0.0127,1e-05,2.37209]
[1779841106854,42.12,75811.12,0.0,0.01272,1e-05,2.37556]
[1779841111889,42.13,75809.49,0.0,0.0127,1e-05,2.37181]
[1779841116924,42.13,75808.99,0.0,0.0127,1e-05,2.37162]
[1779841121960,42.13,75809.99,0.0,0.01271,1e-05,2.37408]
[1779841126994,42.13,75812.08,0.0,0.01274,1e-05,2.37847]
[1779841132029,42.14,75805.83,0.0,0.01268,1e-05,2.36809]
[1779841137065,42.14,75796.94,0.0,0.01259,1e-05,2.35317]
[1779841142101,42.14,75796.38,0.0,0.01259,1e-05,2.35302]
[1779841148145,42.15,75795.87,0.0,0.01259,1e-05,2.35315]
[1779841153179,42.15,75794.42,0.0,0.01258,1e-05,2.35147]
[1779841157206,42.15,75804.9,0.0,0.01269,1e-05,2.3706]
[1779841162241,42.15,75806.16,0.0,0.01271,1e-05,2.37357]
[1779841168284,42.16,75810.37,0.0,0.01276,1e-05,2.38241]
[1779841173318,42.16,75810.05,0.0,0.01276,1e-05,2.38096]
[1779841176070,42.16,75798.22,0.0,0.01263,1e-05,2.36044]
[1779841181374,42.16,75798.43,0.0,0.01264,1e-05,2.36162]
[1779841186410,42.17,75805.94,0.0,0.01273,1e-05,2.37566]
[1779841191445,42.17,75805.93,0.0,0.01273,1e-05,2.37632]
[1779841196488,42.17,75806.37,0.0,0.01274,1e-05,2.37777]
[1779841201524,42.17,75805.53,0.0,0.01273,1e-05,2.37697]
[1779841206558,42.18,75805.56,0.0,0.01274,1e-05,2.37769]
[1779841212600,42.18,75804.91,0.0,0.01274,1e-05,2.37734]
[1779841218641,42.18,75797.69,0.0,0.01266,1e-05,2.36544]
[1779841223677,42.19,75798.7,0.0,0.01268,1e-05,2.36798]
[1779841228715,42.19,75804.31,0.0,0.01274,1e-05,2.37864]
[1779841233748,42.19,75806.67,0.0,0.01277,1e-05,2.38207]
[1779841239789,42.19,75806.56,0.0,0.01277,1e-05,2.38262]
[1779841246858,42.2,75804.83,0.0,0.01276,1e-05,2.38046]
[1779841252902,42.2,75804.99,0.0,0.01276,1e-05,2.38151]
[1779841257937,42.2,75807.08,0.0,0.01279,1e-05,2.38582]
[1779841266705,42.2,75806.73,0.0,0.01279,1e-05,2.38618]
[1779841272035,42.21,75805.92,0.0,0.01279,1e-05,2.38547]
[1779841276063,42.21,75793.41,0.0,0.01266,1e-05,2.36386]
[1779841281098,42.21,75789.5,0.0,0.01262,1e-05,2.35779]
[1779841286135,42.21,75794.08,0.0,0.01267,1e-05,2.36667]
[1779841293186,42.22,75796.04,0.0,0.01269,1e-05,2.36968]
[1779841298221,42.22,75800.95,0.0,0.01275,1e-05,2.37907]
[1779841303254,42.22,75806.94,0.0,0.01282,1e-05,2.39031]
[1779841308291,42.22,75807.03,0.0,0.01282,1e-05,2.39105]
[1779841314333,42.23,75806.98,0.0,0.01283,1e-05,2.39166]
[1779841319368,42.23,75804.73,0.0,0.01281,1e-05,2.38823]
[1779841324402,42.23,75795.52,0.0,0.01271,1e-05,2.37254]
[1779841329437,42.23,75793.89,0.0,0.0127,1e-05,2.37042]
[1779841334472,42.24,75793.74,0.0,0.0127,1e-05,2.37088]
[1779841339507,42.24,75793.3,0.0,0.0127,1e-05,2.3708]
[1779841344542,42.24,75790.1,0.0,0.01267,1e-05,2.36585]
[1779841349577,42.24,75791.69,0.0,0.01269,1e-05,2.36935]
[1779841354612,42.25,75793.05,0.0,0.0127,1e-05,2.37091]
[1779841359648,42.25,75790.8,0.0,0.01268,1e-05,2.36761]
[1779841364681,42.25,75790.51,0.0,0.01268,1e-05,2.36778]
[1779841369717,42.25,75790.0,0.0,0.01268,1e-05,2.36755]
[1779841377488,42.26,75789.5,0.0,0.01268,1e-05,2.36772]
[1779841382808,42.26,75793.0,0.0,0.01273,1e-05,2.37455]
[1779841387842,42.26,75802.38,0.0,0.01283,1e-05,2.39181]
[1779841392878,42.26,75802.48,0.0,0.01283,1e-05,2.39249]
[1779841397913,42.27,75802.91,0.0,0.01284,1e-05,2.39378]
[1779841403955,42.27,75803.78,0.0,0.01286,1e-05,2.39595]
[1779841408993,42.27,75804.75,0.0,0.01287,1e-05,2.3982]
[1779841414029,42.27,75804.77,0.0,0.01287,1e-05,2.39724]
[1779841419062,42.27,75806.39,0.0,0.01289,1e-05,2.40064]
[1779841424098,42.27,75806.49,0.0,0.01289,1e-05,2.4013]
[1779841429134,42.28,75806.31,0.0,0.01289,1e-05,2.40147]
[1779841435177,42.28,75806.21,0.0,0.01289,1e-05,2.40187]
[1779841442224,42.28,75806.24,0.0,0.0129,1e-05,2.40259]
[1779841443231,42.28,75817.06,0.0,0.01302,1e-05,2.42203]
[1779841450281,42.28,75819.77,0.0,0.01305,1e-05,2.42722]
[1779841457331,42.28,75816.48,0.0,0.01301,1e-05,2.42161]
[1779841462364,42.28,75816.75,0.0,0.01302,1e-05,2.42229]
[1779841468127,42.28,75814.86,0.0,0.013,1e-05,2.41914]
[1779841474448,42.29,75813.57,0.0,0.01298,1e-05,2.41553]
[1779841481497,42.29,75812.38,0.0,0.01297,1e-05,2.41364]
[1779841486533,42.29,75810.83,0.0,0.01295,1e-05,2.41104]
[1779841491568,42.29,75811.16,0.0,0.01296,1e-05,2.41182]
[1779841495597,42.29,75796.36,0.0,0.0128,1e-05,2.3856]
[1779841500632,42.29,75794.05,0.0,0.01277,1e-05,2.38197]
[1779841505668,42.29,75794.42,0.0,0.01278,1e-05,2.38313]
[1779841510703,42.29,75795.93,0.0,0.0128,1e-05,2.38629]
[1779841518478,42.3,75796.85,0.0,0.01282,1e-05,2.38866]
[1779841523793,42.3,75798.86,0.0,0.01284,1e-05,2.39267]
[1779841528828,42.3,75802.5,0.0,0.01288,1e-05,2.39956]
[1779841533863,42.3,75801.76,0.0,0.01287,1e-05,2.3971]
[1779841538898,42.3,75801.2,0.0,0.01286,1e-05,2.39652]
[1779841543933,42.3,75803.08,0.0,0.01289,1e-05,2.40033]
[1779841548968,42.3,75804.13,0.0,0.0129,1e-05,2.40263]
[1779841554003,42.31,75804.65,0.0,0.01291,1e-05,2.40407]
[1779841560045,42.31,75805.44,0.0,0.01292,1e-05,2.40599]
[1779841569109,42.31,75806.39,0.0,0.01294,1e-05,2.40842]
[1779841574144,42.31,75806.59,0.0,0.01294,1e-05,2.40919]
[1779841579178,42.31,75809.25,0.0,0.01297,1e-05,2.41434]
[1779841584214,42.31,75814.42,0.0,0.01303,1e-05,2.42396]
[1779841589249,42.32,75820.64,0.0,0.0131,1e-05,2.43537]
[1779841595292,42.32,75818.17,0.0,0.01307,1e-05,2.42961]
[1779841600330,42.32,75815.84,0.0,0.01304,1e-05,2.42563]
[1779841602340,42.32,75803.85,0.0,0.01291,1e-05,2.40429]
[1779841607375,42.32,75802.7,0.0,0.0129,1e-05,2.40264]
[1779841612410,42.32,75802.7,0.0,0.01291,1e-05,2.40304]
[1779841618456,42.32,75802.28,0.0,0.0129,1e-05,2.40276]
[1779841624501,42.32,75798.9,0.0,0.01287,1e-05,2.39725]
[1779841629532,42.32,75802.04,0.0,0.01291,1e-05,2.40326]
[1779841634567,42.33,75804.86,0.0,0.01294,1e-05,2.40867]
[1779841639601,42.33,75807.61,0.0,0.01297,1e-05,2.41391]
[1779841644637,42.33,75808.61,0.0,0.01299,1e-05,2.41601]
[1779841651686,42.33,75810.5,0.0,0.013,1e-05,2.41826]
[1779841656720,42.33,75819.52,0.0,0.0131,1e-05,2.43469]
[1779841661756,42.33,75835.0,0.0,0.01327,1e-05,2.46271]
[1779841664778,42.33,75845.9,0.0,0.01339,1e-05,2.48247]
[1779841669812,42.33,75845.55,0.0,0.01339,1e-05,2.48148]
[1779841673842,42.33,75833.32,0.0,0.01325,1e-05,2.45892]
[1779841678877,42.33,75826.58,0.0,0.01317,1e-05,2.4466]
[1779841683915,42.33,75827.24,0.0,0.01318,1e-05,2.44774]
[1779841689684,42.33,75827.37,0.0,0.01318,1e-05,2.44792]
[1779841694989,42.33,75827.87,0.0,0.01319,1e-05,2.44877]
[1779841702036,42.33,75827.3,0.0,0.01318,1e-05,2.44767]
[1779841706065,42.33,75837.78,0.0,0.0133,1e-05,2.46664]
[1779841711101,42.33,75837.34,0.0,0.01328,1e-05,2.46402]
[1779841716134,42.32,75839.17,0.0,0.0133,1e-05,2.46707]
[1779841724191,42.32,75839.84,0.0,0.01331,1e-05,2.46776]
[1779841728222,42.32,75850.3,0.0,0.01342,1e-05,2.4866]
[1779841734261,42.32,75847.72,0.0,0.01339,1e-05,2.48136]
[1779841739297,42.32,75844.46,0.0,0.01335,1e-05,2.47497]
[1779841744331,42.32,75836.45,0.0,0.01326,1e-05,2.46002]
[1779841749366,42.32,75836.66,0.0,0.01326,1e-05,2.46013]
[1779841754401,42.32,75835.65,0.0,0.01325,1e-05,2.45804]
[1779841759435,42.31,75836.46,0.0,0.01325,1e-05,2.45923]
[1779841765478,42.31,75834.72,0.0,0.01323,1e-05,2.45575]
[1779841771519,42.31,75833.71,0.0,0.01321,1e-05,2.45207]
[1779841776555,42.31,75832.96,0.0,0.0132,1e-05,2.45048]
[1779841786627,42.31,75831.29,0.0,0.01318,1e-05,2.44704]
[1779841791660,42.31,75831.48,0.0,0.01318,1e-05,2.44718]
[1779841796694,42.31,75830.97,0.0,0.01317,1e-05,2.44605]
[1779841801732,42.31,75830.81,0.0,0.01317,1e-05,2.44556]
[1779841806765,42.31,75834.8,0.0,0.01321,1e-05,2.45253]
[1779841811800,42.31,75838.6,0.0,0.01325,1e-05,2.45912]
[1779841816834,42.31,75840.89,0.0,0.01328,1e-05,2.46297]
[1779841821870,42.3,75842.01,0.0,0.01329,1e-05,2.46469]
[1779841826907,42.3,75845.78,0.0,0.01333,1e-05,2.47123]
[1779841831945,42.3,75847.97,0.0,0.01334,1e-05,2.47334]
[1779841834967,42.3,75862.55,0.0,0.0135,1e-05,2.49986]
[1779841837685,42.3,75866.43,0.0,0.01355,1e-05,2.5068]
[1779841837988,42.3,75878.09,0.0,0.01367,1e-05,2.52724]
[1779841839004,42.3,75896.05,0.0,0.01388,1e-05,2.56062]
[1779841840029,42.3,75909.15,0.0,0.01403,1e-05,2.58509]
[1779841842012,42.29,75908.34,0.0,0.01402,1e-05,2.58331]
[1779841842022,42.29,75902.23,0.0,0.01395,1e-05,2.57153]
[1779841846049,42.29,75890.89,0.0,0.01381,1e-05,2.54941]
[1779841851083,42.29,75889.07,0.0,0.01378,1e-05,2.54509]
[1779841856120,42.28,75888.25,0.0,0.01377,1e-05,2.54262]
[1779841861154,42.28,75892.59,0.0,0.01381,1e-05,2.54978]
[1779841866193,42.28,75888.0,0.0,0.01375,1e-05,2.54023]
[1779841871226,42.28,75885.72,0.0,0.01372,1e-05,2.53505]
[1779841876262,42.27,75883.27,0.0,0.01369,1e-05,2.52959]
[1779841881296,42.27,75882.24,0.0,0.01367,1e-05,2.5268]
[1779841886334,42.27,75875.59,0.0,0.01359,1e-05,2.51362]
[1779841891367,42.26,75870.8,0.0,0.01352,1e-05,2.50235]
[1779841896404,42.26,75869.44,0.0,0.0135,1e-05,2.49921]
[1779841901438,42.26,75872.87,0.0,0.01354,1e-05,2.50492]
[1779841906473,42.26,75882.31,0.0,0.01364,1e-05,2.52171]
[1779841911514,42.25,75879.02,0.0,0.0136,1e-05,2.51483]
[1779841917555,42.25,75877.97,0.0,0.01358,1e-05,2.51202]
[1779841922590,42.25,75875.08,0.0,0.01354,1e-05,2.50597]
[1779841927628,42.25,75881.29,0.0,0.01361,1e-05,2.51675]
[1779841933668,42.24,75881.17,0.0,0.0136,1e-05,2.51556]
[1779841938702,42.24,75877.21,0.0,0.01355,1e-05,2.50742]
[1779841943736,42.24,75875.79,0.0,0.01353,1e-05,2.50399]
[1779841948772,42.23,75885.71,0.0,0.01364,1e-05,2.52143]
[1779841953813,42.23,75892.33,0.0,0.0137,1e-05,2.53121]
[1779841958845,42.23,75894.78,0.0,0.01372,1e-05,2.53479]
[1779841963879,42.22,75902.78,0.0,0.01381,1e-05,2.54864]
[1779841968914,42.22,75905.05,0.0,0.01382,1e-05,2.55183]
[1779841973954,42.22,75907.19,0.0,0.01384,1e-05,2.55475]
[1779841979991,42.21,75911.5,0.0,0.01388,1e-05,2.56148]
[1779841988048,42.21,75910.37,0.0,0.01386,1e-05,2.55761]
[1779841993088,42.2,75912.57,0.0,0.01388,1e-05,2.56069]
[1779841999129,42.2,75913.71,0.0,0.01388,1e-05,2.56159]
[1779842005171,42.19,75914.37,0.0,0.01388,1e-05,2.56162]
[1779842010206,42.19,75915.45,0.0,0.01389,1e-05,2.56266]
[1779842015241,42.19,75917.32,0.0,0.0139,1e-05,2.56361]
[1779842020275,42.19,75920.9,0.0,0.01393,1e-05,2.56935]
[1779842024304,42.18,75931.84,0.0,0.01406,1e-05,2.58922]
[1779842030119,42.18,75931.74,0.0,0.01405,1e-05,2.58807]
[1779842030214,42.18,75942.46,0.0,0.01417,1e-05,2.60799]
[1779842035382,42.17,75934.73,0.0,0.01407,1e-05,2.59191]
[1779842037057,42.17,75934.73,0.0,0.01407,1e-05,2.59191]
[1779842037099,42.17,75927.7,0.0,0.01399,1e-05,2.57811]
[1779842042189,42.17,75925.57,0.0,0.01395,1e-05,2.57299]
[1779842047466,42.16,75921.6,0.0,0.0139,1e-05,2.56453]
[1779842052258,42.16,75905.29,0.0,0.01371,1e-05,2.53309]
[1779842057536,42.16,75905.71,0.0,0.01371,1e-05,2.53309]
[1779842063580,42.16,75905.18,0.0,0.0137,1e-05,2.53131]
[1779842068616,42.15,75908.52,0.0,0.01373,1e-05,2.53688]
[1779842073652,42.15,75913.88,0.0,0.01378,1e-05,2.54455]
[1779842078684,42.15,75915.16,0.0,0.01379,1e-05,2.5462]
[1779842086741,42.14,75915.99,0.0,0.01379,1e-05,2.54644]
[1779842091776,42.14,75916.32,0.0,0.01379,1e-05,2.54624]
[1779842096811,42.14,75921.53,0.0,0.01385,1e-05,2.55514]
[1779842101846,42.14,75921.84,0.0,0.01384,1e-05,2.55481]
[1779842104879,42.13,75911.34,0.0,0.01372,1e-05,2.53463]
[1779842109914,42.13,75914.85,0.0,0.01375,1e-05,2.54043]
[1779842114951,42.13,75915.15,0.0,0.01375,1e-05,2.5402]
[1779842120993,42.13,75915.96,0.0,0.01376,1e-05,2.54077]
[1779842129049,42.12,75917.39,0.0,0.01376,1e-05,2.54217]
[1779842134084,42.12,75915.31,0.0,0.01373,1e-05,2.53591]
[1779842139122,42.12,75907.72,0.0,0.01364,1e-05,2.52109]
[1779842144156,42.11,75906.51,0.0,0.01362,1e-05,2.51822]
[1779842149191,42.11,75908.87,0.0,0.01364,1e-05,2.52198]
[1779842154226,42.11,75908.39,0.0,0.01363,1e-05,2.52045]
[1779842159262,42.11,75904.77,0.0,0.01359,1e-05,2.5131]
[1779842165304,42.11,75904.15,0.0,0.01358,1e-05,2.51128]
[1779842170341,42.1,75897.86,0.0,0.0135,1e-05,2.49914]
[1779842175375,42.1,75898.44,0.0,0.0135,1e-05,2.49976]
[1779842181417,42.1,75898.65,0.0,0.0135,1e-05,2.4996]
[1779842186471,42.1,75898.73,0.0,0.0135,1e-05,2.49929]
[1779842191503,42.1,75895.99,0.0,0.01346,1e-05,2.49223]
[1779842201575,42.1,75892.46,0.0,0.01342,1e-05,2.48501]
[1779842206609,42.09,75890.14,0.0,0.01339,1e-05,2.48043]
[1779842211645,42.09,75891.55,0.0,0.0134,1e-05,2.48268]
[1779842216680,42.09,75891.89,0.0,0.0134,1e-05,2.48299]
[1779842221714,42.09,75891.93,0.0,0.0134,1e-05,2.48276]
[1779842226482,42.09,75877.99,0.0,0.01324,1e-05,2.45699]
[1779842231785,42.09,75878.49,0.0,0.01325,1e-05,2.45779]
[1779842237827,42.09,75879.9,0.0,0.01326,1e-05,2.46024]
[1779842242862,42.09,75880.5,0.0,0.01327,1e-05,2.4612]
[1779842248904,42.09,75880.55,0.0,0.01327,1e-05,2.46112]
[1779842253939,42.09,75879.73,0.0,0.01325,1e-05,2.45793]
[1779842258974,42.09,75878.67,0.0,0.01324,1e-05,2.45588]
[1779842264009,42.09,75872.71,0.0,0.01317,1e-05,2.44499]
[1779842269045,42.09,75874.69,0.0,0.01319,1e-05,2.44866]
[1779842274082,42.09,75872.3,0.0,0.01317,1e-05,2.44438]
[1779842281132,42.09,75873.96,0.0,0.01319,1e-05,2.4475]
[1779842286166,42.09,75874.69,0.0,0.01319,1e-05,2.4489]
[1779842291202,42.09,75876.8,0.0,0.01322,1e-05,2.4528]
[1779842296971,42.09,75878.33,0.0,0.01324,1e-05,2.45561]
[1779842303285,42.09,75878.67,0.0,0.01324,1e-05,2.45625]
[1779842308324,42.09,75872.13,0.0,0.01317,1e-05,2.44442]
[1779842313356,42.09,75873.19,0.0,0.01317,1e-05,2.44493]
[1779842317385,42.09,75855.82,0.0,0.01298,1e-05,2.41364]
[1779842318393,42.09,75841.44,0.0,0.01282,1e-05,2.38795]
[1779842323426,42.09,75837.42,0.0,0.01278,1e-05,2.38141]
[1779842328464,42.1,75833.61,0.0,0.01275,1e-05,2.37527]
[1779842333496,42.1,75823.77,0.0,0.01264,1e-05,2.35852]
[1779842338531,42.1,75824.67,0.0,0.01266,1e-05,2.36086]
[1779842343567,42.1,75825.36,0.0,0.01267,1e-05,2.36283]
[1779842348611,42.11,75825.3,0.0,0.01267,1e-05,2.3634]
[1779842353645,42.11,75817.42,0.0,0.01259,1e-05,2.35016]
[1779842358680,42.11,75820.01,0.0,0.01263,1e-05,2.3555]
[1779842363716,42.11,75819.36,0.0,0.01262,1e-05,2.35511]
[1779842369760,42.12,75811.78,0.0,0.01255,1e-05,2.34279]
[1779842374798,42.12,75825.19,0.0,0.01269,1e-05,2.36577]
[1779842379830,42.12,75828.9,0.0,0.01273,1e-05,2.373]
[1779842384472,42.12,75827.73,0.0,0.01273,1e-05,2.37141]
[1779842384508,42.12,75826.28,0.0,0.01271,1e-05,2.36896]
[1779842386850,42.12,75823.16,0.0,0.01268,1e-05,2.36356]
[1779842387605,42.13,75818.07,0.0,0.01262,1e-05,2.35483]
[1779842392921,42.13,75817.39,0.0,0.01262,1e-05,2.3545]
[1779842397956,42.13,75821.03,0.0,0.01267,1e-05,2.36164]
[1779842402992,42.13,75819.32,0.0,0.01265,1e-05,2.35929]
[1779842408027,42.14,75832.43,0.0,0.0128,1e-05,2.38316]
[1779842415077,42.14,75833.86,0.0,0.01282,1e-05,2.38639]
[1779842421118,42.14,75836.57,0.0,0.01285,1e-05,2.39177]
[1779842427887,42.14,75838.68,0.0,0.01288,1e-05,2.39603]
[1779842433202,42.14,75838.77,0.0,0.01287,1e-05,2.39514]
[1779842438238,42.14,75838.27,0.0,0.01287,1e-05,2.39465]
[1779842443274,42.15,75836.78,0.0,0.01286,1e-05,2.39238]
[1779842448308,42.15,75826.23,0.0,0.01274,1e-05,2.37405]
[1779842453343,42.15,75823.72,0.0,0.01272,1e-05,2.37012]
[1779842459385,42.15,75822.5,0.0,0.01271,1e-05,2.36858]
[1779842464422,42.15,75821.4,0.0,0.0127,1e-05,2.36719]
[1779842469455,42.15,75827.95,0.0,0.01278,1e-05,2.3793]
[1779842473483,42.16,75842.82,0.0,0.01294,1e-05,2.40615]
[1779842478518,42.16,75848.53,0.0,0.013,1e-05,2.41654]
[1779842483554,42.16,75849.84,0.0,0.01302,1e-05,2.41899]
[1779842488591,42.16,75852.08,0.0,0.01304,1e-05,2.42308]
[1779842493625,42.16,75857.98,0.0,0.0131,1e-05,2.4322]
[1779842498660,42.16,75861.09,0.0,0.01313,1e-05,2.43779]
[1779842503697,42.16,75865.0,0.0,0.01318,1e-05,2.44484]
[1779842507724,42.16,75879.35,0.0,0.01334,1e-05,2.47093]
[1779842512760,42.16,75881.66,0.0,0.01336,1e-05,2.47487]
[1779842517794,42.15,75880.18,0.0,0.01334,1e-05,2.47185]
[1779842522829,42.15,75878.94,0.0,0.01333,1e-05,2.46933]
[1779842528589,42.15,75879.6,0.0,0.01333,1e-05,2.47023]
[1779842533906,42.15,75874.89,0.0,0.01328,1e-05,2.46139]
[1779842538945,42.15,75877.4,0.0,0.01331,1e-05,2.46582]
[1779842543976,42.15,75879.43,0.0,0.01333,1e-05,2.46934]
[1779842549016,42.15,75880.03,0.0,0.01333,1e-05,2.47023]
[1779842550893,42.15,75880.08,0.0,0.01333,1e-05,2.47024]
[1779842551031,42.15,75880.03,0.0,0.01332,1e-05,2.46859]
[1779842552786,42.15,75880.03,0.0,0.01332,1e-05,2.46859]
[1779842552884,42.15,75880.03,0.0,0.01332,1e-05,2.46851]
[1779842554791,42.15,75880.03,0.0,0.01332,1e-05,2.46847]
[1779842554888,42.15,75879.49,0.0,0.01332,1e-05,2.46745]
[1779842560110,42.15,75887.97,0.0,0.01341,1e-05,2.48283]
[1779842565133,42.15,75894.65,0.0,0.01349,1e-05,2.49472]
[1779842570170,42.15,75895.21,0.0,0.01349,1e-05,2.49528]
[1779842575203,42.14,75892.31,0.0,0.01345,1e-05,2.48944]
[1779842581246,42.14,75890.45,0.0,0.01343,1e-05,2.48546]
[1779842586280,42.14,75888.28,0.0,0.0134,1e-05,2.48101]
[1779842591315,42.14,75887.38,0.0,0.01339,1e-05,2.4789]
[1779842596350,42.14,75885.73,0.0,0.01337,1e-05,2.47542]
[1779842601386,42.14,75882.39,0.0,0.01333,1e-05,2.46885]
[1779842606422,42.13,75879.14,0.0,0.01329,1e-05,2.46247]
[1779842612463,42.13,75874.49,0.0,0.01322,1e-05,2.45212]
[1779842617498,42.13,75884.05,0.0,0.01333,1e-05,2.46923]
[1779842622534,42.13,75886.61,0.0,0.01336,1e-05,2.47354]
[1779842627567,42.13,75891.19,0.0,0.0134,1e-05,2.48151]
[1779842632603,42.13,75894.74,0.0,0.01344,1e-05,2.48756]
[1779842637637,42.13,75885.4,0.0,0.01333,1e-05,2.47001]
[1779842642673,42.12,75887.03,0.0,0.01335,1e-05,2.47267]
[1779842647710,42.12,75888.47,0.0,0.01336,1e-05,2.47498]
[1779842652743,42.12,75889.9,0.0,0.01338,1e-05,2.47724]
[1779842658786,42.12,75892.15,0.0,0.0134,1e-05,2.48093]
[1779842663821,42.12,75892.58,0.0,0.0134,1e-05,2.48133]
[1779842664994,42.12,75892.58,0.0,0.0134,1e-05,2.48133]
[1779842664999,42.12,75892.64,0.0,0.0134,1e-05,2.48137]
[1779842669173,42.12,75890.21,0.0,0.01337,1e-05,2.47661]
[1779842669864,42.12,75890.55,0.0,0.01338,1e-05,2.47717]
[1779842674898,42.12,75891.19,0.0,0.01337,1e-05,2.47643]
[1779842679933,42.12,75892.11,0.0,0.01338,1e-05,2.47778]
[1779842687989,42.11,75892.59,0.0,0.01339,1e-05,2.47814]
[1779842693024,42.11,75888.42,0.0,0.01334,1e-05,2.47019]
[1779842695038,42.11,75875.18,0.0,0.01319,1e-05,2.44593]
[1779842700082,42.11,75875.68,0.0,0.01319,1e-05,2.44678]
[1779842705108,42.11,75883.26,0.0,0.01328,1e-05,2.46056]
[1779842710165,42.11,75885.03,0.0,0.0133,1e-05,2.46365]
[1779842716202,42.11,75891.18,0.0,0.01336,1e-05,2.47459]
[1779842724258,42.11,75887.0,0.0,0.01331,1e-05,2.46647]
[1779842730000,42.11,75882.52,0.0,0.01326,1e-05,2.45798]
[1779842735334,42.11,75882.84,0.0,0.01326,1e-05,2.45676]
[1779842740371,42.11,75882.73,0.0,0.01325,1e-05,2.4563]
[1779842744864,42.11,75882.57,0.0,0.01325,1e-05,2.45585]
[1779842744894,42.11,75891.75,0.0,0.01335,1e-05,2.47255]
[1779842746140,42.11,75891.75,0.0,0.01335,1e-05,2.47255]
[1779842746421,42.11,75899.47,0.0,0.01344,1e-05,2.48667]
[1779842749453,42.1,75913.4,0.0,0.01359,1e-05,2.51139]
[1779842753137,42.1,75909.03,0.0,0.01353,1e-05,2.50138]
[1779842753471,42.09,75909.42,0.0,0.01353,1e-05,2.50124]
[1779842758509,42.09,75901.11,0.0,0.01342,1e-05,2.48385]
[1779842759519,42.09,75901.11,0.0,0.01342,1e-05,2.48385]
[1779842759554,42.09,75891.94,0.0,0.01332,1e-05,2.46692]
[1779842766564,42.07,75893.8,0.0,0.0133,1e-05,2.46481]
[1779842770591,42.07,75905.39,0.0,0.01343,1e-05,2.48588]
[1779842775627,42.06,75906.97,0.0,0.01345,1e-05,2.48841]
[1779842780662,42.06,75907.58,0.0,0.01345,1e-05,2.48914]
[1779842785697,42.06,75908.65,0.0,0.01346,1e-05,2.49071]
[1779842790733,42.06,75910.94,0.0,0.01349,1e-05,2.49444]
[1779842795770,42.06,75914.75,0.0,0.01352,1e-05,2.49946]
[1779842800805,42.06,75917.56,0.0,0.01355,1e-05,2.50421]
[1779842805839,42.06,75907.88,0.0,0.01343,1e-05,2.48587]
[1779842811882,42.05,75909.17,0.0,0.01345,1e-05,2.48789]
[1779842816915,42.05,75909.57,0.0,0.01345,1e-05,2.48832]
[1779842821951,42.05,75909.71,0.0,0.01345,1e-05,2.48827]
[1779842826988,42.05,75911.02,0.0,0.01346,1e-05,2.49039]
[1779842832024,42.05,75911.78,0.0,0.01347,1e-05,2.49147]
[1779842837057,42.05,75911.5,0.0,0.01346,1e-05,2.49062]
[1779842842092,42.05,75913.22,0.0,0.01348,1e-05,2.49346]
[1779842847130,42.05,75913.47,0.0,0.01348,1e-05,2.49359]
[1779842853170,42.05,75913.28,0.0,0.01347,1e-05,2.49129]
[1779842858206,42.04,75913.16,0.0,0.01346,1e-05,2.49076]
[1779842863240,42.04,75913.01,0.0,0.01346,1e-05,2.49018]
[1779842868275,42.04,75912.71,0.0,0.01346,1e-05,2.48933]
[1779842873310,42.04,75913.19,0.0,0.01346,1e-05,2.48992]
[1779842879352,42.04,75912.47,0.0,0.01345,1e-05,2.48824]
[1779842884393,42.04,75912.58,0.0,0.01345,1e-05,2.48817]
[1779842889422,42.04,75912.46,0.0,0.01345,1e-05,2.48767]
[1779842894461,42.04,75913.18,0.0,0.01345,1e-05,2.48872]
[1779842899495,42.04,75913.23,0.0,0.01345,1e-05,2.48851]
[1779842904531,42.03,75919.29,0.0,0.01352,1e-05,2.4994]
[1779842909565,42.03,75912.85,0.0,0.01344,1e-05,2.48715]
[1779842912586,42.03,75926.69,0.0,0.01359,1e-05,2.51106]
[1779842917622,42.03,75934.42,0.0,0.01368,1e-05,2.52487]
[1779842922656,42.03,75931.29,0.0,0.01364,1e-05,2.51842]
[1779842927691,42.03,75930.43,0.0,0.01362,1e-05,2.51617]
[1779842933734,42.02,75924.01,0.0,0.01354,1e-05,2.50346]
[1779842939777,42.02,75924.81,0.0,0.01355,1e-05,2.50428]
[1779842946567,42.02,75919.68,0.0,0.01349,1e-05,2.49411]
[1779842951860,42.02,75919.11,0.0,0.01348,1e-05,2.49262]
[1779842956895,42.02,75918.58,0.0,0.01347,1e-05,2.49123]
[1779842961929,42.02,75917.6,0.0,0.01345,1e-05,2.48894]
[1779842967971,42.01,75917.48,0.0,0.01345,1e-05,2.48826]
[1779842973007,42.01,75911.71,0.0,0.01337,1e-05,2.47574]
[1779842979048,42.01,75911.8,0.0,0.01337,1e-05,2.47561]
[1779842984084,42.01,75913.33,0.0,0.01339,1e-05,2.4782]
[1779842987109,42.01,75891.37,0.0,0.01314,1e-05,2.4379]
[1779842988121,42.01,75879.69,0.0,0.01301,1e-05,2.41672]
[1779842993153,42.01,75878.32,0.0,0.013,1e-05,2.41452]
[1779842996180,42.01,75857.45,0.0,0.01277,1e-05,2.37722]
[1779843001214,42.01,75858.9,0.0,0.01279,1e-05,2.38036]
[1779843007256,42.02,75858.84,0.0,0.01279,1e-05,2.3809]
[1779843013299,42.02,75858.98,0.0,0.0128,1e-05,2.3818]
[1779843018333,42.02,75866.76,0.0,0.01289,1e-05,2.39625]
[1779843023368,42.02,75876.7,0.0,0.013,1e-05,2.41446]
[1779843026168,42.02,75875.65,0.0,0.01299,1e-05,2.41267]
[1779843026398,42.02,75889.03,0.0,0.01314,1e-05,2.4369]
[1779843029726,42.02,75899.11,0.0,0.01325,1e-05,2.45533]
[1779843030422,42.02,75899.05,0.0,0.01325,1e-05,2.4552]
[1779843035456,42.01,75903.77,0.0,0.01327,1e-05,2.45927]
[1779843040493,42.0,75908.12,0.0,0.0133,1e-05,2.46346]
[1779843045530,41.99,75905.55,0.0,0.01325,1e-05,2.455]
[1779843050563,41.97,75916.06,0.0,0.01334,1e-05,2.47054]
[1779843055598,41.96,75912.9,0.0,0.01328,1e-05,2.46097]
[1779843060633,41.95,75913.74,0.0,0.01327,1e-05,2.45881]
[1779843065668,41.94,75919.42,0.0,0.01331,1e-05,2.46558]
[1779843070705,41.92,75919.64,0.0,0.01329,1e-05,2.46228]
[1779843075737,41.91,75921.47,0.0,0.01329,1e-05,2.46194]
[1779843081779,41.9,75921.69,0.0,0.01326,1e-05,2.45791]
[1779843087821,41.88,75921.06,0.0,0.01323,1e-05,2.45234]
[1779843092856,41.87,75928.47,0.0,0.01328,1e-05,2.4607]
[1779843097891,41.85,75926.5,0.0,0.01323,1e-05,2.45334]
[1779843103937,41.84,75925.24,0.0,0.01319,1e-05,2.44662]
[1779843108972,41.83,75925.63,0.0,0.01317,1e-05,2.44369]
[1779843114007,41.82,75925.48,0.0,0.01315,1e-05,2.43983]
[1779843119045,41.8,75934.31,0.0,0.01323,1e-05,2.45242]
[1779843124081,41.79,75938.47,0.0,0.01325,1e-05,2.45634]
[1779843129116,41.77,75939.6,0.0,0.01324,1e-05,2.45395]
[1779843134151,41.76,75937.55,0.0,0.01319,1e-05,2.44649]
[1779843139187,41.75,75936.65,0.0,0.01316,1e-05,2.44121]
[1779843144222,41.74,75935.08,0.0,0.01312,1e-05,2.43476]
[1779843149257,41.73,75934.39,0.0,0.01309,1e-05,2.42999]
[1779843155298,41.71,75934.12,0.0,0.01305,1e-05,2.42382]
[1779843160334,41.7,75933.06,0.0,0.01302,1e-05,2.41849]
[1779843165369,41.69,75932.6,0.0,0.01299,1e-05,2.41433]
[1779843170404,41.68,75932.74,0.0,0.01297,1e-05,2.41129]
[1779843172418,41.67,75919.81,0.0,0.01282,1e-05,2.38659]
[1779843177454,41.66,75923.46,0.0,0.01284,1e-05,2.39012]
[1779843182488,41.65,75925.58,0.0,0.01285,1e-05,2.39089]
[1779843187523,41.64,75927.92,0.0,0.01285,1e-05,2.39207]
[1779843192558,41.63,75932.07,0.0,0.01288,1e-05,2.39649]
[1779843197593,41.62,75935.27,0.0,0.0129,1e-05,2.39916]
[1779843202628,41.61,75941.17,0.0,0.01294,1e-05,2.40668]
[1779843208436,41.6,75929.09,0.0,0.01279,1e-05,2.38102]
[1779843213706,41.59,75920.39,0.0,0.01266,1e-05,2.36099]
[1779843218741,41.58,75918.4,0.0,0.01263,1e-05,2.35467]
[1779843223776,41.57,75920.31,0.0,0.01263,1e-05,2.35535]
[1779843228811,41.56,75920.36,0.0,0.01261,1e-05,2.35271]
[1779843233846,41.55,75919.64,0.0,0.01259,1e-05,2.34874]
[1779843239890,41.54,75920.07,0.0,0.01257,1e-05,2.34631]
[1779843244925,41.53,75922.11,0.0,0.01258,1e-05,2.34729]
[1779843249960,41.52,75927.3,0.0,0.01262,1e-05,2.3539]
[1779843252982,41.51,75939.88,0.0,0.01275,1e-05,2.37484]
[1779843258016,41.5,75945.89,0.0,0.01279,1e-05,2.38268]
[1779843263150,41.49,75945.73,0.0,0.01278,1e-05,2.37998]
[1779843263171,41.49,75959.43,0.0,0.01293,1e-05,2.40423]
[1779843269097,41.48,75961.12,0.0,0.01292,1e-05,2.40349]
[1779843274128,41.47,75956.06,0.0,0.01284,1e-05,2.38967]
[1779843276533,41.47,75956.78,0.0,0.01285,1e-05,2.39111]
[1779843276634,41.47,75955.96,0.0,0.01284,1e-05,2.38991]
[1779843282213,41.46,75952.32,0.0,0.01278,1e-05,2.38039]
[1779843287246,41.45,75949.43,0.0,0.01273,1e-05,2.37172]
[1779843293289,41.44,75948.54,0.0,0.0127,1e-05,2.36674]
[1779843298323,41.43,75946.72,0.0,0.01266,1e-05,2.36069]
[1779843303362,41.42,75940.73,0.0,0.01258,1e-05,2.34728]
[1779843308394,41.41,75943.94,0.0,0.0126,1e-05,2.35037]
[1779843313433,41.4,75944.49,0.0,0.01259,1e-05,2.34923]
[1779843315447,41.4,75958.59,0.0,0.01273,1e-05,2.37296]
[1779843320482,41.39,75964.75,0.0,0.01278,1e-05,2.38125]
[1779843326524,41.37,75974.58,0.0,0.01287,1e-05,2.39558]
[1779843331559,41.36,75974.8,0.0,0.01285,1e-05,2.39153]
[1779843336594,41.35,75970.12,0.0,0.01278,1e-05,2.38025]
[1779843341630,41.35,75974.12,0.0,0.0128,1e-05,2.38478]
[1779843346663,41.34,75974.38,0.0,0.01279,1e-05,2.38252]
[1779843351699,41.33,75974.56,0.0,0.01278,1e-05,2.38014]
[1779843356737,41.32,75975.11,0.0,0.01276,1e-05,2.37794]
[1779843361769,41.31,75980.31,0.0,0.01281,1e-05,2.38523]
[1779843366804,41.3,75980.52,0.0,0.01279,1e-05,2.38239]
[1779843371840,41.29,75980.09,0.0,0.01277,1e-05,2.379]
[1779843376875,41.28,75982.09,0.0,0.01278,1e-05,2.38055]
[1779843381911,41.27,75990.79,0.0,0.01285,1e-05,2.3931]
[1779843386947,41.26,75985.94,0.0,0.01278,1e-05,2.38158]
[1779843391982,41.25,75981.73,0.0,0.01271,1e-05,2.3698]
[1779843397017,41.24,75980.83,0.0,0.01269,1e-05,2.36564]
[1779843402052,41.24,75974.97,0.0,0.01261,1e-05,2.35261]
[1779843407087,41.23,75975.57,0.0,0.0126,1e-05,2.35131]
[1779843413130,41.22,75976.3,0.0,0.01259,1e-05,2.3498]
[1779843418167,41.21,75976.64,0.0,0.01258,1e-05,2.34809]
[1779843423200,41.2,75977.09,0.0,0.01257,1e-05,2.34659]
[1779843428235,41.19,75977.28,0.0,0.01256,1e-05,2.34464]
[1779843430249,41.19,75988.31,0.0,0.01267,1e-05,2.36358]
[1779843435284,41.18,75993.16,0.0,0.01271,1e-05,2.36986]
[1779843440319,41.17,75993.58,0.0,0.0127,1e-05,2.36812]
[1779843445354,41.16,75992.67,0.0,0.01267,1e-05,2.36398]
[1779843450389,41.16,75992.76,0.0,0.01266,1e-05,2.36168]
[1779843455424,41.15,75993.72,0.0,0.01265,1e-05,2.35945]
[1779843460459,41.14,75994.41,0.0,0.01264,1e-05,2.35826]
[1779843465494,41.13,75994.25,0.0,0.01262,1e-05,2.35555]
[1779843472543,41.12,75993.82,0.0,0.0126,1e-05,2.35143]
[1779843479592,41.11,75993.91,0.0,0.01258,1e-05,2.34829]
[1779843484627,41.1,75993.59,0.0,0.01256,1e-05,2.34538]
[1779843489663,41.09,75992.54,0.0,0.01253,1e-05,2.34115]
[1779843495703,41.08,75993.81,0.0,0.01253,1e-05,2.34071]
[1779843500738,41.07,75993.78,0.0,0.01252,1e-05,2.33839]
[1779843505774,41.07,75996.25,0.0,0.01253,1e-05,2.34057]
[1779843515841,41.05,75995.2,0.0,0.01248,1e-05,2.33269]
[1779843520879,41.04,75994.61,0.0,0.01246,1e-05,2.32943]
[1779843525913,41.04,75994.7,0.0,0.01245,1e-05,2.32743]
[1779843530949,41.03,75994.49,0.0,0.01243,1e-05,2.32448]
[1779843535985,41.02,75994.66,0.0,0.01242,1e-05,2.32266]
[1779843541025,41.01,75994.33,0.0,0.0124,1e-05,2.31996]
[1779843546060,41.01,75996.23,0.0,0.01241,1e-05,2.32124]
[1779843551095,41.0,75995.94,0.0,0.0124,1e-05,2.31863]
[1779843556130,40.99,75995.34,0.0,0.01238,1e-05,2.31548]
[1779843561165,40.98,75996.06,0.0,0.01237,1e-05,2.31473]
[1779843566201,40.98,75995.23,0.0,0.01235,1e-05,2.31123]
[1779843571236,40.97,75994.42,0.0,0.01232,1e-05,2.30629]
[1779843576271,40.96,75991.72,0.0,0.01228,1e-05,2.29956]
[1779843581306,40.96,75991.76,0.0,0.01227,1e-05,2.29775]
[1779843588354,40.95,75991.54,0.0,0.01225,1e-05,2.29475]
[1779843593390,40.94,75988.53,0.0,0.01221,1e-05,2.28759]
[1779843598425,40.94,75987.65,0.0,0.01219,1e-05,2.28428]
[1779843603460,40.93,75982.59,0.0,0.01212,1e-05,2.27359]
[1779843606604,40.93,75981.57,0.0,0.01211,1e-05,2.27114]
[1779843606695,40.93,75979.5,0.0,0.01208,1e-05,2.26717]
[1779843612525,40.92,75978.39,0.0,0.01206,1e-05,2.26332]
[1779843617561,40.91,75979.59,0.0,0.01206,1e-05,2.26392]
[1779843622601,40.91,75978.77,0.0,0.01205,1e-05,2.26095]
[1779843627636,40.9,75979.57,0.0,0.01204,1e-05,2.26085]
[1779843632038,40.9,75987.76,0.0,0.01213,1e-05,2.27432]
[1779843632672,40.9,75989.28,0.0,0.01213,1e-05,2.27486]
[1779843637838,40.89,75994.41,0.0,0.01218,1e-05,2.28261]
[1779843637930,40.89,76013.01,0.0,0.01238,1e-05,2.3154]
[1779843641322,40.89,76009.28,0.0,0.01233,1e-05,2.30752]
[1779843641738,40.89,76008.44,0.0,0.01232,1e-05,2.30564]
[1779843646772,40.88,76012.17,0.0,0.01234,1e-05,2.31034]
[1779843649464,40.88,76009.04,0.0,0.01231,1e-05,2.30397]
[1779843649792,40.88,76009.04,0.0,0.0123,1e-05,2.30358]
[1779843650686,40.88,76009.04,0.0,0.0123,1e-05,2.30358]
[1779843650799,40.87,76009.23,0.0,0.0123,1e-05,2.30354]
[1779843654828,40.87,75988.07,0.0,0.01207,1e-05,2.26453]
[1779843656842,40.87,75976.49,0.0,0.01194,1e-05,2.24361]
[1779843661876,40.86,75975.09,0.0,0.01192,1e-05,2.23981]
[1779843666911,40.86,75976.34,0.0,0.01192,1e-05,2.24068]
[1779843671945,40.85,75977.55,0.0,0.01193,1e-05,2.24146]
[1779843674967,40.85,75966.9,0.0,0.01181,1e-05,2.22212]
[1779843680006,40.85,75963.53,0.0,0.01177,1e-05,2.21516]
[1779843685038,40.84,75955.87,0.0,0.01168,1e-05,2.20087]
[1779843690086,40.84,75952.45,0.0,0.01164,1e-05,2.19403]
[1779843695117,40.84,75954.54,0.0,0.01165,1e-05,2.19502]
[1779843700153,40.83,75951.87,0.0,0.01162,1e-05,2.18951]
[1779843705186,40.83,75951.7,0.0,0.01161,1e-05,2.18825]
[1779843710223,40.83,75951.32,0.0,0.0116,1e-05,2.18668]
[1779843715258,40.82,75948.18,0.0,0.01156,1e-05,2.1804]
[1779843720294,40.82,75946.36,0.0,0.01154,1e-05,2.17642]
[1779843725328,40.82,75953.07,0.0,0.0116,1e-05,2.18698]
[1779843730363,40.81,75953.18,0.0,0.01159,1e-05,2.18622]
[1779843735399,40.81,75946.96,0.0,0.01153,1e-05,2.17474]
[1779843740433,40.81,75953.87,0.0,0.01159,1e-05,2.18568]
[1779843745469,40.8,75939.2,0.0,0.01144,1e-05,2.15972]
[1779843751512,40.8,75937.91,0.0,0.01141,1e-05,2.15534]
[1779843756553,40.8,75937.18,0.0,0.0114,1e-05,2.15348]
[1779843761587,40.8,75940.05,0.0,0.01142,1e-05,2.1577]
[1779843766622,40.79,75939.29,0.0,0.01141,1e-05,2.1557]
[1779843771657,40.79,75939.93,0.0,0.01141,1e-05,2.15608]
[1779843776691,40.79,75932.9,0.0,0.01134,1e-05,2.14354]
[1779843781729,40.79,75934.72,0.0,0.01135,1e-05,2.14599]
[1779843784750,40.78,75946.25,0.0,0.01147,1e-05,2.16514]
[1779843789786,40.78,75953.08,0.0,0.01153,1e-05,2.17589]
[1779843794823,40.78,75965.46,0.0,0.01165,1e-05,2.19617]
[1779843799858,40.77,75967.86,0.0,0.01167,1e-05,2.19923]
[1779843804893,40.77,75970.18,0.0,0.01169,1e-05,2.20219]
[1779843811942,40.77,75970.76,0.0,0.01168,1e-05,2.20029]
[1779843816978,40.76,75970.14,0.0,0.01167,1e-05,2.19907]
[1779843822013,40.76,75969.97,0.0,0.01167,1e-05,2.19781]
[1779843827049,40.76,75971.39,0.0,0.01167,1e-05,2.1993]
[1779843832084,40.75,75972.52,0.0,0.01168,1e-05,2.20029]
[1779843837118,40.75,75978.58,0.0,0.01174,1e-05,2.20981]
[1779843842908,40.75,75978.0,0.0,0.01172,1e-05,2.20757]
[1779843848195,40.74,75964.44,0.0,0.01158,1e-05,2.18321]
[1779843853230,40.74,75964.85,0.0,0.01158,1e-05,2.18313]
[1779843856251,40.74,75953.79,0.0,0.01146,1e-05,2.16381]
[1779843861286,40.74,75950.9,0.0,0.01143,1e-05,2.15818]
[1779843866324,40.74,75947.41,0.0,0.01139,1e-05,2.15181]
[1779843871357,40.73,75940.52,0.0,0.01131,1e-05,2.13816]
[1779843876397,40.73,75946.82,0.0,0.01137,1e-05,2.14847]
[1779843881439,40.73,75951.07,0.0,0.01141,1e-05,2.15501]
[1779843887482,40.73,75949.34,0.0,0.01139,1e-05,2.15137]
[1779843893259,40.72,75951.9,0.0,0.01141,1e-05,2.1551]
[1779843898559,40.72,75953.57,0.0,0.01142,1e-05,2.15714]
[1779843903596,40.72,75952.73,0.0,0.01141,1e-05,2.15504]
[1779843908631,40.72,75946.69,0.0,0.01134,1e-05,2.14415]
[1779843913666,40.72,75940.84,0.0,0.01128,1e-05,2.13371]
[1779843918702,40.71,75939.97,0.0,0.01127,1e-05,2.13174]
[1779843921726,40.71,75904.52,0.0,0.01091,1e-05,2.07238]
[1779843926760,40.71,75909.93,0.0,0.01097,1e-05,2.08131]
[1779843931794,40.71,75912.83,0.0,0.01099,1e-05,2.08466]
[1779843936829,40.71,75916.12,0.0,0.01102,1e-05,2.09002]
[1779843941865,40.71,75916.18,0.0,0.01102,1e-05,2.09001]
[1779843946900,40.71,75916.87,0.0,0.01103,1e-05,2.09104]
[1779843951935,40.71,75918.39,0.0,0.01104,1e-05,2.09343]
[1779843956970,40.71,75914.75,0.0,0.011,1e-05,2.08725]
[1779843962004,40.71,75915.25,0.0,0.01101,1e-05,2.08801]
[1779843969055,40.71,75915.7,0.0,0.01101,1e-05,2.08866]
[1779843974089,40.71,75921.61,0.0,0.01107,1e-05,2.09835]
[1779843983889,40.71,75920.62,0.0,0.01106,1e-05,2.09648]
[1779843989198,40.71,75914.42,0.0,0.011,1e-05,2.08609]
[1779843994233,40.71,75915.58,0.0,0.011,1e-05,2.08662]
[1779843999269,40.71,75915.84,0.0,0.011,1e-05,2.08704]
[1779844005311,40.71,75916.17,0.0,0.01101,1e-05,2.08758]
[1779844014102,40.71,75916.3,0.0,0.01101,1e-05,2.08779]
[1779844022431,40.71,75916.71,0.0,0.01101,1e-05,2.08846]
[1779844027469,40.71,75917.36,0.0,0.01102,1e-05,2.08953]
[1779844032501,40.71,75919.76,0.0,0.01104,1e-05,2.09347]
[1779844037538,40.71,75922.33,0.0,0.01107,1e-05,2.09767]
[1779844042572,40.71,75921.78,0.0,0.01106,1e-05,2.09668]
[1779844048615,40.71,75923.41,0.0,0.01108,1e-05,2.09924]
[1779844054383,40.71,75923.83,0.0,0.01107,1e-05,2.0984]
[1779844060699,40.7,75924.43,0.0,0.01108,1e-05,2.09917]
[1779844066740,40.7,75920.28,0.0,0.01104,1e-05,2.09209]
[1779844071775,40.7,75918.7,0.0,0.01102,1e-05,2.08934]
[1779844076813,40.7,75916.81,0.0,0.011,1e-05,2.08612]
[1779844082855,40.7,75916.86,0.0,0.011,1e-05,2.08612]
[1779844087890,40.7,75921.52,0.0,0.01105,1e-05,2.09372]
[1779844092925,40.7,75920.15,0.0,0.01103,1e-05,2.09129]
[1779844097962,40.7,75919.89,0.0,0.01103,1e-05,2.09071]
[1779844102995,40.7,75918.55,0.0,0.01101,1e-05,2.08836]
[1779844108030,40.7,75920.51,0.0,0.01103,1e-05,2.09145]
[1779844113065,40.7,75919.22,0.0,0.01101,1e-05,2.08775]
[1779844118100,40.7,75919.36,0.0,0.01101,1e-05,2.08783]
[1779844123134,40.7,75918.79,0.0,0.011,1e-05,2.08673]
[1779844128170,40.7,75918.85,0.0,0.011,1e-05,2.08667]
[1779844133205,40.7,75918.39,0.0,0.011,1e-05,2.08575]
[1779844138240,40.71,75919.12,0.0,0.01102,1e-05,2.08982]
[1779844143275,40.73,75920.63,0.0,0.01107,1e-05,2.09716]
[1779844148316,40.74,75926.15,0.0,0.01115,1e-05,2.11155]
[1779844151336,40.76,75938.89,0.0,0.0113,1e-05,2.136]
[1779844156371,40.77,75942.15,0.0,0.01136,1e-05,2.14644]
[1779844161407,40.79,75946.97,0.0,0.01144,1e-05,2.15947]
[1779844166442,40.81,75949.74,0.0,0.0115,1e-05,2.16887]
[1779844171476,40.82,75949.43,0.0,0.01152,1e-05,2.17151]
[1779844174498,40.83,75961.97,0.0,0.01166,1e-05,2.19573]
[1779844179533,40.85,75965.69,0.0,0.01173,1e-05,2.20665]
[1779844183561,40.86,75976.56,0.0,0.01186,1e-05,2.22865]
[1779844189611,40.87,75971.57,0.0,0.01183,1e-05,2.22264]
[1779844191617,40.88,75960.27,0.0,0.01172,1e-05,2.20446]
[1779844196652,40.88,75963.7,0.0,0.01177,1e-05,2.21276]
[1779844201687,40.89,75969.02,0.0,0.01184,1e-05,2.2243]
[1779844206723,40.9,75971.18,0.0,0.01187,1e-05,2.23029]
[1779844211759,40.91,75964.78,0.0,0.01182,1e-05,2.22147]
[1779844216793,40.92,75968.39,0.0,0.01187,1e-05,2.23004]
[1779844221829,40.93,75972.67,0.0,0.01193,1e-05,2.24018]
[1779844228877,40.94,75967.19,0.0,0.01189,1e-05,2.23378]
[1779844235655,40.95,75968.71,0.0,0.01192,1e-05,2.23767]
[1779844240961,40.96,75969.85,0.0,0.01195,1e-05,2.24234]
[1779844245997,40.96,75961.96,0.0,0.01188,1e-05,2.23083]
[1779844251031,40.97,75958.84,0.0,0.01186,1e-05,2.22775]
[1779844256066,40.98,75963.57,0.0,0.01192,1e-05,2.23824]
[1779844261111,40.99,75967.1,0.0,0.01197,1e-05,2.24655]
[1779844266147,40.99,75965.24,0.0,0.01197,1e-05,2.24544]
[1779844271179,41.0,75960.76,0.0,0.01193,1e-05,2.23983]
[1779844276214,41.01,75960.56,0.0,0.01195,1e-05,2.24168]
[1779844284269,41.02,75958.16,0.0,0.01194,1e-05,2.24096]
[1779844289305,41.03,75953.03,0.0,0.0119,1e-05,2.2342]
[1779844294340,41.04,75958.23,0.0,0.01196,1e-05,2.24391]
[1779844299375,41.04,75957.88,0.0,0.01197,1e-05,2.24534]
[1779844304410,41.05,75947.62,0.0,0.01188,1e-05,2.22952]
[1779844310452,41.06,75945.69,0.0,0.01187,1e-05,2.22874]
[1779844315488,41.07,75946.6,0.0,0.01189,1e-05,2.23242]
[1779844321528,41.08,75936.51,0.0,0.0118,1e-05,2.21756]
[1779844327572,41.09,75937.61,0.0,0.01183,1e-05,2.22211]
[1779844332606,41.1,75937.5,0.0,0.01184,1e-05,2.22412]
[1779844337640,41.1,75936.86,0.0,0.01185,1e-05,2.22519]
[1779844342676,41.11,75936.4,0.0,0.01186,1e-05,2.22652]
[1779844347711,41.12,75935.91,0.0,0.01187,1e-05,2.22777]
[1779844352747,41.12,75942.13,0.0,0.01194,1e-05,2.2391]
[1779844363834,41.14,75945.44,0.0,0.012,1e-05,2.24903]
[1779844368871,41.15,75946.66,0.0,0.01202,1e-05,2.253]
[1779844373905,41.15,75955.62,0.0,0.01213,1e-05,2.27042]
[1779844378940,41.16,75960.09,0.0,0.01218,1e-05,2.27995]
[1779844379946,41.16,75970.8,0.0,0.0123,1e-05,2.29951]
[1779844384983,41.17,75972.14,0.0,0.01233,1e-05,2.30339]
[1779844392030,41.17,75970.82,0.0,0.01233,1e-05,2.30315]
[1779844397064,41.18,75967.74,0.0,0.0123,1e-05,2.2992]
[1779844402099,41.18,75971.28,0.0,0.01235,1e-05,2.30699]
[1779844409148,41.19,75972.28,0.0,0.01237,1e-05,2.31083]
[1779844414184,41.2,75972.15,0.0,0.01237,1e-05,2.31059]
[1779844419219,41.2,75972.36,0.0,0.01238,1e-05,2.31244]
[1779844424256,41.21,75973.49,0.0,0.01241,1e-05,2.31591]
[1779844435330,41.22,75973.29,0.0,0.01242,1e-05,2.3187]
[1779844442382,41.22,75974.15,0.0,0.01244,1e-05,2.32221]
[1779844447419,41.23,75974.35,0.0,0.01246,1e-05,2.32395]
[1779844452454,41.23,75975.65,0.0,0.01248,1e-05,2.32762]
[1779844458497,41.24,75975.52,0.0,0.01249,1e-05,2.32899]
[1779844464538,41.24,75975.67,0.0,0.0125,1e-05,2.33084]
[1779844469573,41.25,75975.59,0.0,0.0125,1e-05,2.332]
[1779844474608,41.25,75975.49,0.0,0.0125,1e-05,2.33161]
[1779844479643,41.26,75984.53,0.0,0.01261,1e-05,2.34903]
[1779844484679,41.26,75988.33,0.0,0.01266,1e-05,2.35698]
[1779844489713,41.26,75987.81,0.0,0.01266,1e-05,2.35712]
[1779844494748,41.27,75988.79,0.0,0.01268,1e-05,2.35998]
[1779844499785,41.27,75989.8,0.0,0.0127,1e-05,2.36288]
[1779844504819,41.28,75984.33,0.0,0.01264,1e-05,2.35409]
[1779844509853,41.28,75982.19,0.0,0.01263,1e-05,2.35137]
[1779844514888,41.28,75973.69,0.0,0.01254,1e-05,2.33731]
[1779844519924,41.29,75973.77,0.0,0.01255,1e-05,2.33871]
[1779844526975,41.29,75973.1,0.0,0.01255,1e-05,2.33927]
[1779844532011,41.3,75964.85,0.0,0.01246,1e-05,2.32425]
[1779844533017,41.3,75953.21,0.0,0.01234,1e-05,2.30384]
[1779844538052,41.31,75950.18,0.0,0.01231,1e-05,2.30002]
[1779844543096,41.31,75949.07,0.0,0.01231,1e-05,2.2999]
[1779844548126,41.32,75943.01,0.0,0.01226,1e-05,2.29077]
[1779844553161,41.32,75942.28,0.0,0.01226,1e-05,2.29106]
[1779844560128,41.33,75941.71,0.0,0.01226,1e-05,2.29132]
[1779844560258,41.33,75941.71,0.0,0.01227,1e-05,2.29195]
[1779844566253,41.34,75936.25,0.0,0.01222,1e-05,2.28465]
[1779844571290,41.34,75934.6,0.0,0.01222,1e-05,2.28339]
[1779844578096,41.35,75936.0,0.0,0.01224,1e-05,2.28778]
[1779844583374,41.36,75935.47,0.0,0.01225,1e-05,2.28874]
[1779844590423,41.36,75933.75,0.0,0.01224,1e-05,2.2879]
[1779844596465,41.37,75932.43,0.0,0.01223,1e-05,2.28593]
[1779844601500,41.38,75925.32,0.0,0.01217,1e-05,2.27504]
[1779844608550,41.38,75924.89,0.0,0.01218,1e-05,2.27655]
[1779844614591,41.39,75925.03,0.0,0.01219,1e-05,2.27874]
[1779844619627,41.4,75925.85,0.0,0.01221,1e-05,2.28176]
[1779844627683,41.41,75925.8,0.0,0.01222,1e-05,2.28419]
[1779844632721,41.41,75926.08,0.0,0.01224,1e-05,2.28624]
[1779844637754,41.42,75927.21,0.0,0.01226,1e-05,2.28974]
[1779844642789,41.42,75927.5,0.0,0.01227,1e-05,2.29173]
[1779844648589,41.43,75927.39,0.0,0.01228,1e-05,2.2933]
[1779844653868,41.43,75926.99,0.0,0.01228,1e-05,2.29255]
[1779844658900,41.44,75925.49,0.0,0.01227,1e-05,2.29137]
[1779844663935,41.44,75927.44,0.0,0.0123,1e-05,2.29626]
[1779844668973,41.45,75920.81,0.0,0.01224,1e-05,2.28603]
[1779844674007,41.45,75912.46,0.0,0.01216,1e-05,2.27303]
[1779844679044,41.46,75904.39,0.0,0.01208,1e-05,2.26066]
[1779844684082,41.47,75909.58,0.0,0.01215,1e-05,2.27142]
[1779844685087,41.47,75896.61,0.0,0.01201,1e-05,2.24922]
[1779844690131,41.47,75894.15,0.0,0.012,1e-05,2.24686]
[1779844695156,41.48,75889.69,0.0,0.01197,1e-05,2.2411]
[1779844700191,41.49,75880.94,0.0,0.01189,1e-05,2.22805]
[1779844705226,41.5,75875.1,0.0,0.01184,1e-05,2.22011]
[1779844710261,41.5,75879.01,0.0,0.0119,1e-05,2.22932]
[1779844715297,41.51,75864.03,0.0,0.01175,1e-05,2.20437]
[1779844720331,41.52,75853.43,0.0,0.01165,1e-05,2.18877]
[1779844721986,41.52,75853.43,0.0,0.01165,1e-05,2.18877]
[1779844722022,41.52,75850.04,0.0,0.01162,1e-05,2.18354]
[1779844727380,41.56,75852.37,0.0,0.01172,1e-05,2.1992]
[1779844732415,41.65,75850.99,0.0,0.01184,1e-05,2.21987]
[1779844737450,41.68,75852.16,0.0,0.01192,1e-05,2.23179]
[1779844744499,41.69,75852.25,0.0,0.01194,1e-05,2.23487]
[1779844745707,41.69,75852.25,0.0,0.01194,1e-05,2.23487]
[1779844745768,41.7,75857.26,0.0,0.01199,1e-05,2.24387]
[1779844746562,41.7,75857.26,0.0,0.01199,1e-05,2.24387]
[1779844746595,41.7,75857.75,0.0,0.012,1e-05,2.24511]
[1779844751548,41.7,75868.78,0.0,0.01212,1e-05,2.26607]
[1779844756584,41.71,75875.37,0.0,0.01221,1e-05,2.27931]
[1779844758598,41.71,75857.63,0.0,0.01202,1e-05,2.24936]
[1779844759604,41.71,75841.53,0.0,0.01186,1e-05,2.22222]
[1779844761732,41.72,75839.13,0.0,0.01184,1e-05,2.21859]
[1779844761834,41.72,75840.33,0.0,0.01185,1e-05,2.22109]
[1779844768668,41.73,75838.03,0.0,0.01185,1e-05,2.22032]
[1779844773702,41.74,75828.6,0.0,0.01176,1e-05,2.20508]
[1779844774621,41.74,75828.6,0.0,0.01176,1e-05,2.20508]
[1779844774720,41.74,75826.9,0.0,0.01174,1e-05,2.20266]
[1779844778740,41.78,75814.86,0.0,0.01169,1e-05,2.19285]
[1779844783777,41.86,75806.78,0.0,0.01175,1e-05,2.20268]
[1779844788809,41.87,75803.54,0.0,0.01173,1e-05,2.19953]
[1779844793844,41.88,75802.32,0.0,0.01173,1e-05,2.19974]
[1779844798879,41.89,75801.68,0.0,0.01174,1e-05,2.20092]
[1779844803914,41.95,75804.15,0.0,0.01187,1e-05,2.22266]
[1779844808949,42.02,75794.91,0.0,0.0119,1e-05,2.22664]
[1779844809955,42.02,75782.33,0.0,0.01177,1e-05,2.2058]
[1779844814992,42.03,75784.42,0.0,0.0118,1e-05,2.21144]
[1779844818014,42.05,75773.62,0.0,0.01173,1e-05,2.19857]
[1779844823051,42.09,75772.35,0.0,0.01178,1e-05,2.20633]
[1779844828088,42.1,75773.81,0.0,0.0118,1e-05,2.21088]
[1779844829978,42.1,75776.17,0.0,0.01183,1e-05,2.21573]
[1779844830102,42.1,75779.13,0.0,0.01187,1e-05,2.22113]
[1779844835137,42.11,75782.16,0.0,0.0119,1e-05,2.22671]
[1779844840174,42.11,75783.06,0.0,0.01192,1e-05,2.23012]
[1779844843694,42.12,75784.84,0.0,0.01195,1e-05,2.23427]
[1779844843733,42.12,75784.71,0.0,0.01195,1e-05,2.23442]
[1779844844738,42.12,75784.71,0.0,0.01195,1e-05,2.23442]
[1779844845206,42.12,75784.71,0.0,0.01195,1e-05,2.23479]
[1779844850241,42.13,75786.08,0.0,0.01198,1e-05,2.23898]
[1779844857290,42.14,75784.67,0.0,0.01198,1e-05,2.23916]
[1779844862335,42.14,75777.01,0.0,0.01191,1e-05,2.22808]
[1779844866353,42.18,75764.89,0.0,0.01184,1e-05,2.21636]
[1779844871037,42.23,75756.57,0.0,0.01185,1e-05,2.21822]
[1779844871388,42.25,75756.32,0.0,0.01187,1e-05,2.22168]
[1779844874802,42.29,75755.79,0.0,0.01194,1e-05,2.23201]
[1779844875416,42.3,75759.02,0.0,0.01199,1e-05,2.24107]
[1779844880451,42.32,75761.89,0.0,0.01205,1e-05,2.25073]
[1779844885491,42.33,75768.93,0.0,0.01214,1e-05,2.26434]
[1779844888512,42.33,75757.87,0.0,0.01203,1e-05,2.24643]
[1779844893547,42.34,75756.58,0.0,0.01202,1e-05,2.24474]
[1779844895565,42.34,75743.18,0.0,0.01188,1e-05,2.22243]
[1779844900597,42.4,75741.25,0.0,0.01197,1e-05,2.23698]
[1779844906643,42.48,75742.84,0.0,0.01213,1e-05,2.26169]
[1779844911676,42.53,75737.69,0.0,0.01216,1e-05,2.26716]
[1779844916711,42.55,75736.07,0.0,0.01217,1e-05,2.26819]
[1779844921746,42.55,75734.59,0.0,0.01216,1e-05,2.26702]
[1779844926781,42.57,75732.0,0.0,0.01217,1e-05,2.26876]
[1779844930562,42.58,75746.75,0.0,0.01233,1e-05,2.29476]
[1779844932822,42.58,75758.51,0.0,0.01246,1e-05,2.31562]
[1779844937858,42.58,75760.75,0.0,0.01249,1e-05,2.32037]
[1779844942893,42.59,75765.88,0.0,0.01255,1e-05,2.3301]
[1779844947929,42.59,75756.62,0.0,0.01245,1e-05,2.31493]
[1779844953972,42.59,75754.58,0.0,0.01243,1e-05,2.311]
[1779844959006,42.6,75762.74,0.0,0.01252,1e-05,2.32595]
[1779844964042,42.61,75761.79,0.0,0.01253,1e-05,2.32793]
[1779844971092,42.61,75760.85,0.0,0.01253,1e-05,2.32742]
[1779844976127,42.62,75761.01,0.0,0.01254,1e-05,2.32849]
[1779844980993,42.62,75765.04,0.0,0.01258,1e-05,2.33607]
[1779844981161,42.62,75764.6,0.0,0.01258,1e-05,2.33545]
[1779844986196,42.62,75764.42,0.0,0.01258,1e-05,2.33587]
[1779844991233,42.62,75763.87,0.0,0.01258,1e-05,2.33565]
[1779844996267,42.63,75752.42,0.0,0.01247,1e-05,2.31654]
[1779845001303,42.63,75749.28,0.0,0.01244,1e-05,2.31201]
[1779845005201,42.63,75740.44,0.0,0.01235,1e-05,2.29733]
[1779845005332,42.63,75740.44,0.0,0.01235,1e-05,2.29733]
[1779845006339,42.63,75725.9,0.0,0.0122,1e-05,2.27247]
[1779845007903,42.63,75726.04,0.0,0.0122,1e-05,2.2731]
[1779845008357,42.64,75726.09,0.0,0.01222,1e-05,2.27587]
[1779845009042,42.64,75726.09,0.0,0.01222,1e-05,2.27587]
[1779845009358,42.65,75722.83,0.0,0.0122,1e-05,2.27272]
[1779845014395,42.68,75730.88,0.0,0.01232,1e-05,2.29264]
[1779845019430,42.68,75738.34,0.0,0.01241,1e-05,2.30644]
[1779845024465,42.69,75742.8,0.0,0.01246,1e-05,2.31507]
[1779845029500,42.69,75748.28,0.0,0.01252,1e-05,2.32536]
[1779845034536,42.69,75749.78,0.0,0.01254,1e-05,2.32879]
[1779845039570,42.69,75753.11,0.0,0.01258,1e-05,2.33529]
[1779845044605,42.7,75761.37,0.0,0.01267,1e-05,2.35026]
[1779845049640,42.7,75760.11,0.0,0.01266,1e-05,2.34854]
[1779845054674,42.7,75757.86,0.0,0.01264,1e-05,2.34508]
[1779845059710,42.7,75755.78,0.0,0.01262,1e-05,2.34192]
[1779845065753,42.7,75760.12,0.0,0.01267,1e-05,2.34993]
[1779845071554,42.7,75757.66,0.0,0.01264,1e-05,2.34456]
[1779845077837,42.71,75755.71,0.0,0.01262,1e-05,2.34159]
[1779845082871,42.71,75749.13,0.0,0.01256,1e-05,2.33057]
[1779845087907,42.71,75745.97,0.0,0.01253,1e-05,2.32554]
[1779845093953,42.71,75746.63,0.0,0.01254,1e-05,2.32725]
[1779845098984,42.71,75754.56,0.0,0.01262,1e-05,2.34142]
[1779845104022,42.71,75749.46,0.0,0.01257,1e-05,2.33295]
[1779845109055,42.72,75749.24,0.0,0.01257,1e-05,2.333]
[1779845114091,42.72,75743.2,0.0,0.01251,1e-05,2.32299]
[1779845119126,42.72,75740.08,0.0,0.01248,1e-05,2.31816]
[1779845123154,42.72,75724.73,0.0,0.01232,1e-05,2.29231]
[1779845128189,42.72,75729.05,0.0,0.01237,1e-05,2.30057]
[1779845133224,42.73,75741.63,0.0,0.0125,1e-05,2.32149]
[1779845138259,42.73,75752.4,0.0,0.01262,1e-05,2.3408]
[1779845140249,42.73,75752.59,0.0,0.01262,1e-05,2.34124]
[1779845140351,42.73,75753.23,0.0,0.01263,1e-05,2.34246]
[1779845146316,42.73,75754.49,0.0,0.01265,1e-05,2.34528]
[1779845151349,42.73,75753.69,0.0,0.01264,1e-05,2.34438]
[1779845156386,42.74,75755.75,0.0,0.01267,1e-05,2.34845]
[1779845159407,42.74,75768.48,0.0,0.01281,1e-05,2.37098]
[1779845164441,42.74,75770.42,0.0,0.01283,1e-05,2.3747]
[1779845170482,42.74,75773.97,0.0,0.01287,1e-05,2.38123]
[1779845175519,42.74,75767.74,0.0,0.0128,1e-05,2.3705]
[1779845180553,42.74,75768.35,0.0,0.01281,1e-05,2.37189]
[1779845185588,42.74,75767.94,0.0,0.01281,1e-05,2.3715]
[1779845190624,42.74,75768.03,0.0,0.01281,1e-05,2.37199]
[1779845195661,42.74,75770.74,0.0,0.01284,1e-05,2.3755]
[1779845200255,42.75,75771.18,0.0,0.01284,1e-05,2.37657]
[1779845200693,42.75,75771.15,0.0,0.01284,1e-05,2.37658]
[1779845201345,42.75,75771.15,0.0,0.01284,1e-05,2.37658]
[1779845201701,42.75,75771.26,0.0,0.01284,1e-05,2.37683]
[1779845206734,42.75,75772.02,0.0,0.01285,1e-05,2.37847]
[1779845211770,42.75,75775.24,0.0,0.01289,1e-05,2.38442]
[1779845221840,42.75,75776.76,0.0,0.01291,1e-05,2.3876]
[1779845224108,42.75,75775.11,0.0,0.01289,1e-05,2.38478]
[1779845224862,42.75,75765.42,0.0,0.01279,1e-05,2.36779]
[1779845230903,42.75,75769.24,0.0,0.01283,1e-05,2.37496]
[1779845235938,42.75,75769.59,0.0,0.01284,1e-05,2.37595]
[1779845240974,42.75,75768.56,0.0,0.01283,1e-05,2.37451]
[1779845246008,42.76,75768.08,0.0,0.01283,1e-05,2.37404]
[1779845251046,42.76,75767.02,0.0,0.01281,1e-05,2.37102]
[1779845256081,42.76,75767.41,0.0,0.01282,1e-05,2.37208]
[1779845261115,42.76,75769.25,0.0,0.01284,1e-05,2.37569]
[1779845266151,42.76,75772.31,0.0,0.01287,1e-05,2.38139]
[1779845272964,42.76,75771.54,0.0,0.01287,1e-05,2.38042]
[1779845281257,42.76,75771.53,0.0,0.01287,1e-05,2.38083]
[1779845286292,42.76,75775.26,0.0,0.01291,1e-05,2.38766]
[1779845290639,42.77,75775.58,0.0,0.01292,1e-05,2.3883]
[1779845290669,42.77,75775.55,0.0,0.01292,1e-05,2.38837]
[1779845291495,42.77,75775.55,0.0,0.01292,1e-05,2.38837]
[1779845291596,42.77,75775.96,0.0,0.01292,1e-05,2.38914]
[1779845297374,42.77,75776.57,0.0,0.01293,1e-05,2.39042]
[1779845302408,42.77,75777.49,0.0,0.01294,1e-05,2.39224]
[1779845307442,42.77,75780.97,0.0,0.01298,1e-05,2.39857]
[1779845312478,42.77,75784.84,0.0,0.01301,1e-05,2.40405]
[1779845313485,42.77,75802.13,0.0,0.0132,1e-05,2.43493]
[1779845318520,42.77,75803.08,0.0,0.01321,1e-05,2.4365]
[1779845323555,42.77,75801.91,0.0,0.0132,1e-05,2.43425]
[1779845332618,42.77,75801.17,0.0,0.01319,1e-05,2.43261]
[1779845339667,42.77,75800.59,0.0,0.01318,1e-05,2.43135]
[1779845344703,42.77,75792.71,0.0,0.01309,1e-05,2.41719]
[1779845349736,42.77,75797.09,0.0,0.01314,1e-05,2.42499]
[1779845354771,42.76,75797.65,0.0,0.01315,1e-05,2.42591]
[1779845361821,42.76,75796.61,0.0,0.01314,1e-05,2.42397]
[1779845366855,42.76,75793.91,0.0,0.01311,1e-05,2.41912]
[1779845372898,42.76,75794.42,0.0,0.0131,1e-05,2.41851]
[1779845377934,42.76,75793.21,0.0,0.01309,1e-05,2.4164]
[1779845382973,42.77,75785.98,0.0,0.01301,1e-05,2.4037]
[1779845388009,42.77,75787.54,0.0,0.01303,1e-05,2.40667]
[1779845393043,42.77,75787.89,0.0,0.01304,1e-05,2.40749]
[1779845399083,42.77,75787.96,0.0,0.01304,1e-05,2.40784]
[1779845402149,42.77,75765.14,0.0,0.01279,1e-05,2.36774]
[1779845403155,42.77,75746.32,0.0,0.01259,1e-05,2.3349]
[1779845405174,42.77,75758.18,0.0,0.01272,1e-05,2.35587]
[1779845410205,42.77,75758.08,0.0,0.01272,1e-05,2.3563]
[1779845413976,42.77,75769.22,0.0,0.01284,1e-05,2.37627]
[1779845419266,42.77,75771.37,0.0,0.01287,1e-05,2.38047]
[1779845424302,42.78,75780.38,0.0,0.01297,1e-05,2.39676]
[1779845429338,42.78,75785.8,0.0,0.01303,1e-05,2.40665]
[1779845432358,42.78,75800.09,0.0,0.01318,1e-05,2.43067]
[1779845437393,42.78,75803.43,0.0,0.01322,1e-05,2.4366]
[1779845442428,42.78,75816.92,0.0,0.01337,1e-05,2.46115]
[1779845447466,42.78,75822.15,0.0,0.01343,1e-05,2.47026]
[1779845451493,42.78,75801.19,0.0,0.01319,1e-05,2.43213]
[1779845456529,42.77,75798.33,0.0,0.01316,1e-05,2.42689]
[1779845461566,42.77,75795.91,0.0,0.01313,1e-05,2.42248]
[1779845465597,42.77,75782.61,0.0,0.01298,1e-05,2.39877]
[1779845469624,42.77,75767.0,0.0,0.01282,1e-05,2.37133]
[1779845474659,42.78,75765.93,0.0,0.01281,1e-05,2.36984]
[1779845480702,42.78,75767.68,0.0,0.01283,1e-05,2.37338]
[1779845486744,42.78,75771.47,0.0,0.01287,1e-05,2.3805]
[1779845491778,42.78,75771.05,0.0,0.01286,1e-05,2.37863]
[1779845496821,42.78,75771.93,0.0,0.01287,1e-05,2.38063]
[1779845501854,42.78,75780.56,0.0,0.01297,1e-05,2.39621]
[1779845503863,42.78,75797.75,0.0,0.01316,1e-05,2.42688]
[1779845508897,42.78,75794.75,0.0,0.01313,1e-05,2.42153]
[1779845513935,42.78,75788.09,0.0,0.01305,1e-05,2.40972]
[1779845518968,42.78,75780.06,0.0,0.01297,1e-05,2.3956]
[1779845524006,42.79,75780.33,0.0,0.01297,1e-05,2.39631]
[1779845528032,42.79,75791.35,0.0,0.01309,1e-05,2.41605]
[1779845533068,42.79,75792.38,0.0,0.0131,1e-05,2.41794]
[1779845538104,42.79,75792.48,0.0,0.01311,1e-05,2.41816]
[1779845543142,42.79,75789.83,0.0,0.01308,1e-05,2.4135]
[1779845548177,42.79,75797.03,0.0,0.01316,1e-05,2.42638]
[1779845553213,42.79,75797.88,0.0,0.01316,1e-05,2.42636]
[1779845558249,42.79,75794.46,0.0,0.01312,1e-05,2.42022]
[1779845563283,42.79,75791.44,0.0,0.01309,1e-05,2.41489]
[1779845569325,42.79,75793.98,0.0,0.01312,1e-05,2.41942]
[1779845575366,42.79,75793.28,0.0,0.01311,1e-05,2.41816]
[1779845581410,42.79,75790.93,0.0,0.01308,1e-05,2.41398]
[1779845586444,42.79,75786.59,0.0,0.01303,1e-05,2.40628]
[1779845591478,42.79,75786.63,0.0,0.01303,1e-05,2.40641]
[1779845596514,42.79,75786.07,0.0,0.01303,1e-05,2.40549]
[1779845601549,42.79,75787.53,0.0,0.01305,1e-05,2.40814]
[1779845606583,42.79,75781.29,0.0,0.01298,1e-05,2.39716]
[1779845611621,42.79,75781.85,0.0,0.01298,1e-05,2.39674]
[1779845616656,42.79,75778.23,0.0,0.01294,1e-05,2.3905]
[1779845621691,42.79,75771.9,0.0,0.01287,1e-05,2.37958]
[1779845628740,42.79,75766.68,0.0,0.01282,1e-05,2.37092]
[1779845630753,42.79,75777.46,0.0,0.01294,1e-05,2.39005]
[1779845635789,42.79,75779.01,0.0,0.01295,1e-05,2.39303]
[1779845640823,42.79,75777.33,0.0,0.01294,1e-05,2.39033]
[1779845645859,42.79,75777.28,0.0,0.01294,1e-05,2.39051]
[1779845650893,42.8,75779.63,0.0,0.01297,1e-05,2.39492]
[1779845655928,42.8,75779.2,0.0,0.01296,1e-05,2.39439]
[1779845660963,42.8,75780.89,0.0,0.01298,1e-05,2.39762]
[1779845665999,42.8,75780.43,0.0,0.01298,1e-05,2.397]
[1779845672042,42.8,75780.57,0.0,0.01297,1e-05,2.39594]
[1779845677078,42.8,75780.82,0.0,0.01298,1e-05,2.39657]
[1779845684127,42.8,75779.28,0.0,0.01296,1e-05,2.39414]
[1779845689162,42.8,75774.06,0.0,0.01291,1e-05,2.38513]
[1779845694199,42.8,75771.0,0.0,0.01288,1e-05,2.38006]
[1779845701246,42.8,75772.92,0.0,0.0129,1e-05,2.38393]
[1779845706281,42.81,75773.1,0.0,0.0129,1e-05,2.38458]
[1779845712323,42.81,75773.22,0.0,0.01291,1e-05,2.38524]
[1779845717357,42.81,75774.38,0.0,0.01292,1e-05,2.38762]
[1779845723400,42.81,75767.93,0.0,0.01286,1e-05,2.37668]
[1779845728435,42.81,75763.49,0.0,0.01281,1e-05,2.36926]
[1779845733472,42.81,75762.11,0.0,0.01279,1e-05,2.36569]
[1779845738506,42.81,75761.6,0.0,0.01279,1e-05,2.36521]
[1779845746331,42.82,75758.34,0.0,0.01276,1e-05,2.36017]
[1779845751599,42.82,75754.16,0.0,0.01271,1e-05,2.3533]
[1779845756634,42.82,75755.43,0.0,0.01273,1e-05,2.35595]
[1779845761670,42.82,75757.58,0.0,0.01276,1e-05,2.3601]
[1779845766706,42.82,75756.85,0.0,0.01275,1e-05,2.3592]
[1779845771740,42.82,75755.58,0.0,0.01274,1e-05,2.35737]
[1779845776778,42.82,75752.86,0.0,0.01271,1e-05,2.35301]
[1779845781813,42.83,75752.25,0.0,0.01271,1e-05,2.35233]
[1779845786848,42.83,75757.45,0.0,0.01277,1e-05,2.36175]
[1779845791883,42.83,75765.91,0.0,0.01285,1e-05,2.37531]
[1779845796920,42.83,75773.37,0.0,0.01293,1e-05,2.38864]
[1779845801954,42.83,75778.29,0.0,0.01299,1e-05,2.39748]
[1779845806989,42.83,75775.9,0.0,0.01296,1e-05,2.39338]
[1779845813032,42.83,75766.94,0.0,0.01287,1e-05,2.37792]
[1779845817061,42.83,75754.93,0.0,0.01274,1e-05,2.35717]
[1779845821089,42.83,75736.88,0.0,0.01255,1e-05,2.32622]
[1779845826124,42.84,75733.92,0.0,0.01252,1e-05,2.32187]
[1779845831158,42.84,75734.95,0.0,0.01254,1e-05,2.32454]
[1779845836194,42.84,75744.12,0.0,0.01264,1e-05,2.3411]
[1779845841229,42.84,75753.43,0.0,0.01274,1e-05,2.3579]
[1779845846267,42.85,75759.7,0.0,0.01281,1e-05,2.36924]
[1779845851299,42.85,75770.11,0.0,0.01292,1e-05,2.38638]
[1779845856335,42.85,75768.33,0.0,0.0129,1e-05,2.38352]
[1779845861369,42.85,75767.53,0.0,0.0129,1e-05,2.3824]
[1779845866404,42.85,75766.74,0.0,0.01289,1e-05,2.38131]
[1779845871439,42.85,75771.75,0.0,0.01295,1e-05,2.39042]
[1779845876473,42.85,75773.82,0.0,0.01297,1e-05,2.39428]
[1779845882517,42.85,75774.79,0.0,0.01298,1e-05,2.39622]
[1779845887551,42.85,75778.36,0.0,0.01302,1e-05,2.40273]
[1779845892586,42.85,75785.6,0.0,0.0131,1e-05,2.41574]
[1779845897621,42.85,75788.85,0.0,0.01314,1e-05,2.42161]
[1779845902656,42.85,75788.18,0.0,0.01313,1e-05,2.42045]
[1779845907691,42.85,75788.24,0.0,0.01313,1e-05,2.4206]
[1779845912728,42.85,75787.96,0.0,0.01312,1e-05,2.4186]
[1779845917763,42.85,75787.29,0.0,0.01311,1e-05,2.41747]
[1779845922798,42.85,75789.94,0.0,0.01314,1e-05,2.42223]
[1779845928839,42.85,75790.85,0.0,0.01315,1e-05,2.42386]
[1779845933876,42.85,75790.14,0.0,0.01315,1e-05,2.42259]
[1779845938910,42.85,75788.91,0.0,0.01313,1e-05,2.42038]
[1779845943947,42.86,75781.62,0.0,0.01305,1e-05,2.40749]
[1779845948986,42.86,75783.53,0.0,0.01307,1e-05,2.41104]
[1779845954022,42.86,75783.59,0.0,0.01308,1e-05,2.41131]
[1779845959060,42.86,75784.05,0.0,0.01308,1e-05,2.4123]
[1779845965100,42.86,75783.64,0.0,0.01308,1e-05,2.41179]
[1779845970135,42.86,75793.42,0.0,0.01319,1e-05,2.42936]
[1779845975170,42.86,75790.84,0.0,0.01315,1e-05,2.42325]
[1779845981212,42.86,75788.52,0.0,0.01313,1e-05,2.41928]
[1779845988028,42.86,75789.95,0.0,0.01314,1e-05,2.42204]
[1779845993298,42.86,75793.85,0.0,0.01319,1e-05,2.42915]
[1779845998338,42.86,75798.79,0.0,0.01324,1e-05,2.43807]
[1779846003372,42.86,75798.64,0.0,0.01324,1e-05,2.43783]
[1779846008407,42.86,75794.75,0.0,0.0132,1e-05,2.43094]
[1779846013442,42.86,75788.42,0.0,0.01313,1e-05,2.4198]
[1779846019485,42.86,75785.06,0.0,0.01309,1e-05,2.41403]
[1779846024520,42.86,75783.01,0.0,0.01307,1e-05,2.41052]
[1779846026534,42.86,75770.6,0.0,0.01294,1e-05,2.38866]
[1779846031570,42.86,75768.43,0.0,0.01291,1e-05,2.38368]
[1779846033584,42.86,75780.35,0.0,0.01304,1e-05,2.40489]
[1779846039625,42.87,75784.95,0.0,0.01309,1e-05,2.41338]
[1779846044664,42.87,75786.45,0.0,0.01311,1e-05,2.4163]
[1779846050702,42.87,75791.26,0.0,0.01316,1e-05,2.42516]
[1779846055736,42.87,75790.52,0.0,0.01316,1e-05,2.42406]
[1779846060773,42.87,75791.25,0.0,0.01317,1e-05,2.42541]
[1779846065809,42.87,75798.04,0.0,0.01324,1e-05,2.43758]
[1779846071850,42.87,75798.36,0.0,0.01324,1e-05,2.43802]
[1779846076884,42.87,75797.03,0.0,0.01323,1e-05,2.43551]
[1779846081920,42.87,75802.01,0.0,0.01328,1e-05,2.44425]
[1779846082454,42.87,75802.01,0.0,0.01328,1e-05,2.44425]
[1779846082927,42.87,75802.1,0.0,0.01328,1e-05,2.44436]
[1779846088739,42.87,75800.06,0.0,0.01326,1e-05,2.4404]
[1779846091599,42.87,75799.45,0.0,0.01325,1e-05,2.43926]
[1779846091700,42.87,75798.86,0.0,0.01324,1e-05,2.43655]
[1779846097025,42.86,75804.24,0.0,0.01329,1e-05,2.44595]
[1779846102060,42.86,75804.19,0.0,0.01329,1e-05,2.44556]
[1779846107097,42.86,75804.07,0.0,0.01329,1e-05,2.44506]
[1779846112131,42.86,75804.6,0.0,0.01329,1e-05,2.44572]
[1779846117166,42.86,75804.07,0.0,0.01329,1e-05,2.44447]
[1779846122201,42.86,75808.76,0.0,0.01334,1e-05,2.45261]
[1779846127235,42.86,75807.56,0.0,0.01332,1e-05,2.45011]
[1779846132273,42.86,75805.58,0.0,0.0133,1e-05,2.44621]
[1779846137310,42.86,75803.41,0.0,0.01327,1e-05,2.44199]
[1779846142345,42.85,75801.63,0.0,0.01325,1e-05,2.43848]
[1779846147380,42.85,75800.19,0.0,0.01323,1e-05,2.43559]
[1779846152416,42.85,75798.57,0.0,0.0132,1e-05,2.43084]
[1779846157450,42.85,75797.35,0.0,0.01319,1e-05,2.42838]
[1779846162484,42.85,75794.61,0.0,0.01315,1e-05,2.42322]
[1779846167522,42.85,75793.79,0.0,0.01314,1e-05,2.42146]
[1779846174572,42.85,75792.85,0.0,0.01313,1e-05,2.41945]
[1779846179607,42.85,75789.47,0.0,0.01309,1e-05,2.41318]
[1779846184641,42.85,75788.83,0.0,0.01308,1e-05,2.41182]
[1779846189676,42.85,75788.08,0.0,0.01307,1e-05,2.41026]
[1779846193705,42.85,75798.62,0.0,0.01319,1e-05,2.42887]
[1779846194710,42.85,75812.16,0.0,0.01334,1e-05,2.45311]
[1779846200753,42.84,75816.02,0.0,0.01338,1e-05,2.45932]
[1779846205787,42.84,75808.58,0.0,0.01329,1e-05,2.44539]
[1779846210822,42.84,75814.42,0.0,0.01335,1e-05,2.45547]
[1779846215857,42.84,75808.7,0.0,0.01328,1e-05,2.44324]
[1779846220893,42.84,75808.5,0.0,0.01328,1e-05,2.44256]
[1779846225928,42.84,75811.41,0.0,0.01331,1e-05,2.44745]
[1779846231970,42.83,75809.9,0.0,0.01329,1e-05,2.44427]
[1779846237006,42.83,75806.62,0.0,0.01325,1e-05,2.43803]
[1779846242044,42.83,75804.94,0.0,0.01323,1e-05,2.43466]
[1779846247085,42.83,75805.18,0.0,0.01323,1e-05,2.43474]
[1779846252118,42.83,75814.94,0.0,0.01333,1e-05,2.45187]
[1779846257153,42.82,75817.73,0.0,0.01334,1e-05,2.45376]
[1779846262188,42.82,75818.35,0.0,0.01335,1e-05,2.45444]
[1779846270010,42.81,75818.51,0.0,0.01335,1e-05,2.45406]
[1779846276286,42.81,75819.11,0.0,0.01334,1e-05,2.4531]
[1779846285349,42.81,75816.13,0.0,0.0133,1e-05,2.44705]
[1779846290398,42.81,75779.69,0.0,0.0129,1e-05,2.38179]
[1779846291402,42.81,75764.82,0.0,0.01274,1e-05,2.35569]
[1779846296436,42.81,75765.38,0.0,0.01275,1e-05,2.35709]
[1779846301479,42.81,75766.7,0.0,0.01277,1e-05,2.35983]
[1779846306513,42.81,75777.39,0.0,0.01288,1e-05,2.37896]
[1779846311548,42.81,75773.45,0.0,0.01284,1e-05,2.37222]
[1779846317590,42.81,75771.41,0.0,0.01282,1e-05,2.36889]
[1779846322629,42.82,75775.06,0.0,0.01286,1e-05,2.37564]
[1779846327669,42.82,75767.01,0.0,0.01278,1e-05,2.36181]
[1779846332704,42.82,75770.81,0.0,0.01281,1e-05,2.36743]
[1779846337739,42.82,75770.58,0.0,0.01281,1e-05,2.36743]
[1779846342774,42.82,75762.46,0.0,0.01273,1e-05,2.3537]
[1779846347812,42.82,75759.1,0.0,0.0127,1e-05,2.34836]
[1779846352844,42.83,75753.0,0.0,0.01264,1e-05,2.33834]
[1779846357881,42.83,75751.85,0.0,0.01263,1e-05,2.33698]
[1779846359894,42.83,75766.27,0.0,0.01278,1e-05,2.36236]
[1779846364934,42.83,75769.96,0.0,0.01283,1e-05,2.36921]
[1779846370736,42.83,75772.74,0.0,0.01286,1e-05,2.37449]
[1779846376011,42.83,75771.02,0.0,0.01284,1e-05,2.37179]
[1779846381048,42.83,75772.48,0.0,0.01285,1e-05,2.37253]
[1779846387088,42.83,75772.49,0.0,0.01285,1e-05,2.37295]
[1779846391117,42.83,75789.24,0.0,0.01302,1e-05,2.40125]
[1779846396152,42.83,75795.79,0.0,0.0131,1e-05,2.41287]
[1779846401186,42.82,75808.47,0.0,0.01321,1e-05,2.43183]
[1779846406221,42.8,75814.55,0.0,0.01326,1e-05,2.43882]
[1779846411256,42.79,75811.24,0.0,0.0132,1e-05,2.42968]
[1779846416294,42.78,75802.37,0.0,0.01308,1e-05,2.41001]
[1779846421327,42.77,75796.3,0.0,0.01299,1e-05,2.39631]
[1779846426588,42.76,75790.6,0.0,0.01291,1e-05,2.38341]
[1779846426635,42.75,75789.88,0.0,0.0129,1e-05,2.38145]
[1779846432412,42.74,75794.65,0.0,0.01293,1e-05,2.38577]
[1779846436141,42.74,75797.21,0.0,0.01295,1e-05,2.3889]
[1779846436186,42.73,75808.77,0.0,0.01306,1e-05,2.40801]
[1779846441232,42.72,75826.24,0.0,0.01323,1e-05,2.43551]
[1779846444501,42.71,75843.58,0.0,0.01341,1e-05,2.46448]
[1779846447523,42.7,75854.23,0.0,0.01352,1e-05,2.48131]
[1779846452558,42.68,75855.86,0.0,0.0135,1e-05,2.47839]
[1779846457593,42.67,75851.57,0.0,0.01342,1e-05,2.46632]
[1779846462627,42.66,75851.3,0.0,0.01339,1e-05,2.46168]
[1779846467662,42.64,75854.5,0.0,0.0134,1e-05,2.46336]
[1779846473704,42.62,75852.99,0.0,0.01336,1e-05,2.45567]
[1779846476726,42.62,75863.5,0.0,0.01346,1e-05,2.47233]
[1779846481761,42.6,75866.25,0.0,0.01346,1e-05,2.47308]
[1779846486796,42.59,75864.22,0.0,0.01341,1e-05,2.46517]
[1779846491829,42.57,75867.26,0.0,0.01342,1e-05,2.46653]
[1779846494854,42.56,75884.08,0.0,0.0136,1e-05,2.49481]
[1779846499889,42.55,75879.76,0.0,0.01351,1e-05,2.48168]
[1779846504929,42.53,75879.53,0.0,0.01348,1e-05,2.47701]
[1779846509959,42.52,75878.9,0.0,0.01345,1e-05,2.47165]
[1779846514997,42.5,75876.3,0.0,0.01339,1e-05,2.46119]
[1779846520031,42.49,75871.55,0.0,0.01331,1e-05,2.44848]
[1779846525065,42.47,75870.81,0.0,0.01327,1e-05,2.44317]
[1779846530100,42.46,75868.27,0.0,0.01322,1e-05,2.43464]
[1779846535135,42.45,75861.94,0.0,0.01313,1e-05,2.41948]
[1779846541178,42.43,75862.74,0.0,0.01311,1e-05,2.4165]
[1779846546213,42.42,75863.4,0.0,0.01309,1e-05,2.41403]
[1779846552257,42.4,75862.58,0.0,0.01306,1e-05,2.40824]
[1779846557292,42.33,75856.79,0.0,0.01286,1e-05,2.37631]
[1779846561319,42.28,75871.99,0.0,0.01294,1e-05,2.38948]
[1779846566355,42.23,75878.03,0.0,0.01291,1e-05,2.38488]
[1779846571389,42.12,75873.33,0.0,0.01266,1e-05,2.34457]
[1779846576424,42.07,75868.95,0.0,0.01253,1e-05,2.32413]
[1779846582219,42.06,75868.74,0.0,0.01251,1e-05,2.32059]
[1779846587504,42.05,75866.32,0.0,0.01247,1e-05,2.31376]
[1779846592540,42.04,75866.62,0.0,0.01245,1e-05,2.31174]
[1779846597575,42.04,75866.63,0.0,0.01244,1e-05,2.30923]
[1779846602613,42.03,75871.14,0.0,0.01247,1e-05,2.31461]
[1779846607644,42.02,75863.59,0.0,0.01238,1e-05,2.29889]
[1779846612680,42.01,75859.91,0.0,0.01232,1e-05,2.29061]
[1779846617715,42.0,75863.48,0.0,0.01235,1e-05,2.29452]
[1779846622752,41.99,75867.35,0.0,0.01238,1e-05,2.29895]
[1779846627786,41.99,75870.55,0.0,0.01239,1e-05,2.30215]
[1779846632821,41.98,75870.5,0.0,0.01237,1e-05,2.29816]
[1779846634835,41.97,75858.15,0.0,0.01223,1e-05,2.27574]
[1779846640877,41.97,75857.14,0.0,0.01221,1e-05,2.27186]
[1779846645912,41.96,75848.68,0.0,0.01211,1e-05,2.25564]
[1779846650947,41.95,75854.11,0.0,0.01216,1e-05,2.26305]
[1779846655982,41.95,75848.79,0.0,0.01209,1e-05,2.25189]
[1779846661022,41.94,75850.16,0.0,0.01209,1e-05,2.25237]
[1779846666061,41.94,75851.52,0.0,0.0121,1e-05,2.25354]
[1779846671098,41.93,75854.06,0.0,0.01211,1e-05,2.25564]
[1779846676131,41.92,75854.49,0.0,0.0121,1e-05,2.25452]
[1779846682173,41.91,75853.4,0.0,0.01208,1e-05,2.25038]
[1779846687210,41.91,75851.86,0.0,0.01205,1e-05,2.24586]
[1779846692246,41.9,75852.23,0.0,0.01204,1e-05,2.24316]
[1779846697280,41.89,75858.16,0.0,0.01209,1e-05,2.25151]
[1779846702317,41.89,75860.26,0.0,0.0121,1e-05,2.25321]
[1779846707351,41.88,75860.95,0.0,0.01209,1e-05,2.25248]
[1779846712385,41.87,75861.58,0.0,0.01209,1e-05,2.25171]
[1779846717423,41.86,75864.24,0.0,0.0121,1e-05,2.25439]
[1779846722458,41.86,75864.07,0.0,0.01209,1e-05,2.2522]
[1779846727493,41.85,75857.8,0.0,0.01201,1e-05,2.23958]
[1779846732528,41.85,75853.75,0.0,0.01196,1e-05,2.2309]
[1779846737563,41.84,75853.55,0.0,0.01195,1e-05,2.22886]
[1779846742598,41.83,75852.64,0.0,0.01193,1e-05,2.22562]
[1779846747632,41.83,75851.43,0.0,0.0119,1e-05,2.2219]
[1779846753423,41.82,75852.01,0.0,0.01189,1e-05,2.22016]
[1779846759722,41.82,75850.84,0.0,0.01187,1e-05,2.21624]
[1779846764756,41.81,75856.34,0.0,0.01192,1e-05,2.22398]
[1779846769791,41.8,75856.94,0.0,0.01191,1e-05,2.22333]
[1779846773573,41.8,75867.79,0.0,0.01202,1e-05,2.24053]
[1779846778855,41.79,75865.78,0.0,0.01199,1e-05,2.23525]
[1779846783892,41.79,75865.99,0.0,0.01198,1e-05,2.2338]
[1779846790941,41.78,75865.56,0.0,0.01196,1e-05,2.23054]
[1779846795976,41.77,75859.76,0.0,0.01189,1e-05,2.2192]
[1779846801011,41.76,75859.51,0.0,0.01187,1e-05,2.21708]
[1779846806047,41.76,75858.62,0.0,0.01185,1e-05,2.21393]
[1779846811081,41.75,75851.1,0.0,0.01176,1e-05,2.19842]
[1779846816117,41.75,75848.12,0.0,0.01172,1e-05,2.19223]
[1779846822158,41.74,75847.77,0.0,0.01171,1e-05,2.19]
[1779846827194,41.74,75848.92,0.0,0.01171,1e-05,2.1903]
[1779846832228,41.73,75849.13,0.0,0.01171,1e-05,2.1893]
[1779846839277,41.73,75848.81,0.0,0.01169,1e-05,2.18686]
[1779846844312,41.72,75848.1,0.0,0.01168,1e-05,2.18432]
[1779846849347,41.72,75847.96,0.0,0.01167,1e-05,2.18275]
[1779846854383,41.71,75858.64,0.0,0.01177,1e-05,2.19944]
[1779846859416,41.71,75860.42,0.0,0.01178,1e-05,2.20096]
[1779846864451,41.7,75859.28,0.0,0.01176,1e-05,2.19754]
[1779846869487,41.7,75859.39,0.0,0.01175,1e-05,2.19626]
[1779846874522,41.69,75859.58,0.0,0.01173,1e-05,2.19367]
[1779846877543,41.69,75848.15,0.0,0.01161,1e-05,2.17355]
[1779846882578,41.68,75847.08,0.0,0.01159,1e-05,2.17051]
[1779846887615,41.69,75845.45,0.0,0.01158,1e-05,2.16863]
[1779846893656,41.68,75845.2,0.0,0.01157,1e-05,2.16673]
[1779846900705,41.67,75843.22,0.0,0.01154,1e-05,2.16171]
[1779846905739,41.67,75839.19,0.0,0.01149,1e-05,2.15378]
[1779846910774,41.67,75840.17,0.0,0.01149,1e-05,2.15427]
[1779846915809,41.66,75839.07,0.0,0.01148,1e-05,2.15129]
[1779846921852,41.66,75838.49,0.0,0.01146,1e-05,2.14899]
[1779846926889,41.65,75837.18,0.0,0.01144,1e-05,2.14571]
[1779846934698,41.65,75836.55,0.0,0.01142,1e-05,2.14152]
[1779846939979,41.64,75838.81,0.0,0.01143,1e-05,2.14423]
[1779846945016,41.64,75838.31,0.0,0.01142,1e-05,2.14232]
[1779846950052,41.63,75833.12,0.0,0.01136,1e-05,2.13268]
[1779846956094,41.63,75832.42,0.0,0.01135,1e-05,2.13036]
[1779846961130,41.63,75832.52,0.0,0.01134,1e-05,2.12957]
[1779846963145,41.63,75820.22,0.0,0.01122,1e-05,2.1089]
[1779846968179,41.62,75819.27,0.0,0.01121,1e-05,2.10677]
[1779846973214,41.62,75823.58,0.0,0.01125,1e-05,2.11315]
[1779846979256,41.62,75825.55,0.0,0.01126,1e-05,2.11545]
[1779846984290,41.61,75827.04,0.0,0.01127,1e-05,2.11712]
[1779846989326,41.61,75831.87,0.0,0.01131,1e-05,2.12426]
[1779846994362,41.61,75836.31,0.0,0.01134,1e-05,2.12933]
[1779846999396,41.6,75839.6,0.0,0.01137,1e-05,2.13387]
[1779847004432,41.6,75835.94,0.0,0.01133,1e-05,2.12676]
[1779847009466,41.6,75839.47,0.0,0.01136,1e-05,2.13177]
[1779847014501,41.59,75835.87,0.0,0.01132,1e-05,2.125]
[1779847019536,41.59,75836.23,0.0,0.01132,1e-05,2.12485]
[1779847024573,41.59,75822.26,0.0,0.01117,1e-05,2.10113]
[1779847030614,41.59,75814.21,0.0,0.01109,1e-05,2.08747]
[1779847035649,41.59,75810.66,0.0,0.01105,1e-05,2.08131]
[1779847043705,41.58,75808.27,0.0,0.01103,1e-05,2.07689]
[1779847051760,41.58,75807.82,0.0,0.01101,1e-05,2.07426]
[1779847061831,41.58,75807.89,0.0,0.01101,1e-05,2.07378]
[1779847066866,41.58,75806.8,0.0,0.011,1e-05,2.07171]
[1779847071902,41.58,75806.35,0.0,0.01099,1e-05,2.07073]
[1779847079957,41.58,75806.33,0.0,0.01099,1e-05,2.07029]
[1779847085774,41.58,75801.89,0.0,0.01094,1e-05,2.06287]
[1779847087432,41.58,75801.89,0.0,0.01094,1e-05,2.06287]
[1779847087463,41.57,75801.2,0.0,0.01094,1e-05,2.06168]
[1779847093048,41.57,75800.1,0.0,0.01093,1e-05,2.05974]
[1779847099090,41.57,75799.78,0.0,0.01092,1e-05,2.05907]
[1779847104126,41.57,75799.6,0.0,0.01092,1e-05,2.05865]
[1779847110167,41.57,75790.68,0.0,0.01083,1e-05,2.04422]
[1779847115986,41.57,75781.59,0.0,0.01074,1e-05,2.0283]
[1779847121245,41.57,75783.76,0.0,0.01076,1e-05,2.03188]
[1779847126941,41.57,75784.6,0.0,0.01077,1e-05,2.03332]
[1779847126989,41.57,75785.97,0.0,0.01078,1e-05,2.03555]
[1779847127328,41.57,75785.97,0.0,0.01078,1e-05,2.03555]
[1779847127332,41.57,75786.39,0.0,0.01079,1e-05,2.03622]
[1779847133336,41.57,75787.05,0.0,0.01079,1e-05,2.03739]
[1779847139378,41.57,75787.51,0.0,0.0108,1e-05,2.03825]
[1779847144427,41.58,75768.95,0.0,0.01062,1e-05,2.0088]
[1779847146440,41.58,75757.75,0.0,0.01052,1e-05,1.99121]
[1779847148454,41.58,75745.44,0.0,0.0104,1e-05,1.97194]
[1779847153490,41.58,75746.89,0.0,0.01042,1e-05,1.97487]
[1779847158527,41.58,75751.88,0.0,0.01047,1e-05,1.98327]
[1779847163559,41.58,75760.0,0.0,0.01055,1e-05,1.99648]
[1779847168603,41.58,75759.17,0.0,0.01054,1e-05,1.99561]
[1779847173630,41.59,75769.49,0.0,0.01064,1e-05,2.01083]
[1779847178664,41.59,75768.8,0.0,0.01063,1e-05,2.00999]
[1779847183698,41.59,75769.27,0.0,0.01064,1e-05,2.01102]
[1779847188734,41.59,75766.33,0.0,0.01061,1e-05,2.00659]
[1779847194776,41.59,75758.82,0.0,0.01054,1e-05,1.99507]
[1779847199812,41.59,75757.82,0.0,0.01053,1e-05,1.99378]
[1779847204850,41.59,75757.28,0.0,0.01053,1e-05,1.9932]
[1779847209883,41.59,75756.75,0.0,0.01053,1e-05,1.9926]
[1779847214918,41.59,75760.77,0.0,0.01057,1e-05,1.99916]
[1779847219952,41.59,75756.95,0.0,0.01053,1e-05,1.99335]
[1779847224987,41.59,75756.17,0.0,0.01053,1e-05,1.99233]
[1779847230029,41.6,75757.64,0.0,0.01054,1e-05,1.99486]
[1779847234512,41.6,75766.85,0.0,0.01062,1e-05,2.00816]
[1779847235058,41.6,75766.81,0.0,0.01062,1e-05,2.00811]
[1779847241101,41.6,75760.0,0.0,0.01056,1e-05,1.9975]
[1779847246137,41.6,75764.34,0.0,0.0106,1e-05,2.00449]
[1779847251170,41.6,75764.48,0.0,0.0106,1e-05,2.00482]
[1779847253538,41.6,75764.98,0.0,0.01061,1e-05,2.00564]
[1779847253598,41.6,75750.54,0.0,0.01047,1e-05,1.98294]
[1779847257214,41.6,75762.91,0.0,0.01059,1e-05,2.00248]
[1779847262256,41.6,75770.14,0.0,0.01066,1e-05,2.01398]
[1779847267316,41.6,75772.85,0.0,0.01068,1e-05,2.01826]
[1779847272351,41.6,75768.53,0.0,0.01064,1e-05,2.01139]
[1779847278394,41.6,75767.41,0.0,0.01063,1e-05,2.00966]
[1779847284435,41.6,75768.49,0.0,0.01064,1e-05,2.01142]
[1779847289471,41.6,75763.29,0.0,0.01059,1e-05,2.00327]
[1779847294505,41.6,75765.44,0.0,0.01061,1e-05,2.00539]
[1779847299539,41.6,75765.57,0.0,0.01061,1e-05,2.00568]
[1779847304574,41.6,75755.29,0.0,0.01051,1e-05,1.98954]
[1779847309610,41.6,75752.3,0.0,0.01049,1e-05,1.98506]
[1779847314645,41.6,75745.34,0.0,0.01042,1e-05,1.97444]
[1779847319681,41.6,75747.65,0.0,0.01045,1e-05,1.97836]
[1779847325722,41.6,75748.89,0.0,0.01046,1e-05,1.98068]
[1779847330762,41.61,75746.76,0.0,0.01044,1e-05,1.97766]
[1779847336801,41.61,75737.22,0.0,0.01036,1e-05,1.96335]
[1779847341837,41.61,75738.63,0.0,0.01037,1e-05,1.966]
[1779847346873,41.61,75737.96,0.0,0.01037,1e-05,1.96542]
[1779847352914,41.61,75739.45,0.0,0.01038,1e-05,1.96695]
[1779847357952,41.62,75734.6,0.0,0.01034,1e-05,1.95996]
[1779847362985,41.62,75736.61,0.0,0.01036,1e-05,1.96365]
[1779847368022,41.62,75737.56,0.0,0.01037,1e-05,1.9657]
[1779847373057,41.62,75723.24,0.0,0.01024,1e-05,1.94413]
[1779847379098,41.63,75721.04,0.0,0.01023,1e-05,1.94168]
[1779847384133,41.63,75713.91,0.0,0.01017,1e-05,1.93153]
[1779847387161,41.64,75702.75,0.0,0.01009,1e-05,1.91826]
[1779847388166,41.64,75687.62,0.0,0.00995,1e-05,1.89532]
[1779847393204,41.75,75683.18,0.0,0.01007,1e-05,1.91456]
[1779847394209,41.75,75671.79,0.0,0.00997,1e-05,1.89734]
[1779847399250,41.91,75676.06,0.0,0.01025,1e-05,1.94478]
[1779847400250,41.94,75688.0,0.0,0.01041,1e-05,1.97091]
[1779847405292,41.95,75695.73,0.0,0.0105,1e-05,1.9865]
[1779847410321,41.97,75702.49,0.0,0.01059,1e-05,2.00061]
[1779847415356,42.05,75705.12,0.0,0.01074,1e-05,2.02461]
[1779847420393,42.13,75706.66,0.0,0.01087,1e-05,2.04705]
[1779847425430,42.14,75709.69,0.0,0.01092,1e-05,2.05484]
[1779847428451,42.15,75721.29,0.0,0.01104,1e-05,2.07509]
[1779847433485,42.14,75729.31,0.0,0.01111,1e-05,2.0873]
[1779847438519,42.14,75728.68,0.0,0.01111,1e-05,2.0859]
[1779847443556,42.14,75725.07,0.0,0.01107,1e-05,2.0794]
[1779847448595,42.14,75728.89,0.0,0.0111,1e-05,2.08519]
[1779847454639,42.13,75728.43,0.0,0.01109,1e-05,2.08367]
[1779847459674,42.13,75726.99,0.0,0.01107,1e-05,2.08072]
[1779847464708,42.13,75728.69,0.0,0.01109,1e-05,2.08284]
[1779847469744,42.13,75740.55,0.0,0.0112,1e-05,2.10134]
[1779847474779,42.12,75745.08,0.0,0.01123,1e-05,2.10648]
[1779847479814,42.12,75749.69,0.0,0.01127,1e-05,2.11318]
[1779847484850,42.12,75749.71,0.0,0.01127,1e-05,2.11241]
[1779847489886,42.12,75752.14,0.0,0.01129,1e-05,2.11559]
[1779847494921,42.11,75755.47,0.0,0.01131,1e-05,2.12024]
[1779847500965,42.11,75757.37,0.0,0.01132,1e-05,2.12219]
[1779847506000,42.1,75761.28,0.0,0.01136,1e-05,2.12776]
[1779847513050,42.1,75760.58,0.0,0.01134,1e-05,2.12539]
[1779847518086,42.1,75756.39,0.0,0.0113,1e-05,2.11771]
[1779847524133,42.09,75756.94,0.0,0.0113,1e-05,2.11765]
[1779847526142,42.09,75737.2,0.0,0.0111,1e-05,2.08531]
[1779847531176,42.09,75736.28,0.0,0.01109,1e-05,2.08261]
[1779847536210,42.1,75739.54,0.0,0.01114,1e-05,2.09082]
[1779847541249,42.12,75729.91,0.0,0.01106,1e-05,2.07826]
[1779847546283,42.13,75732.4,0.0,0.0111,1e-05,2.08527]
[1779847555346,42.15,75733.78,0.0,0.01115,1e-05,2.09282]
[1779847559374,42.16,75723.01,0.0,0.01106,1e-05,2.07779]
[1779847564409,42.17,75720.14,0.0,0.01105,1e-05,2.07611]
[1779847569445,42.18,75718.46,0.0,0.01105,1e-05,2.07628]
[1779847574480,42.19,75720.47,0.0,0.01109,1e-05,2.08232]
[1779847579514,42.2,75724.03,0.0,0.01114,1e-05,2.09077]
[1779847584548,42.21,75727.04,0.0,0.01118,1e-05,2.09826]
[1779847589584,42.22,75726.55,0.0,0.0112,1e-05,2.10009]
[1779847594619,42.23,75724.48,0.0,0.01118,1e-05,2.09798]
[1779847599655,42.24,75724.62,0.0,0.0112,1e-05,2.10083]
[1779847604690,42.25,75721.36,0.0,0.01119,1e-05,2.09817]
[1779847609725,42.26,75720.77,0.0,0.0112,1e-05,2.09982]
[1779847614785,42.27,75719.64,0.0,0.0112,1e-05,2.10058]
[1779847619820,42.28,75723.95,0.0,0.01126,1e-05,2.11008]
[1779847624855,42.29,75722.05,0.0,0.01126,1e-05,2.10951]
[1779847628884,42.29,75710.09,0.0,0.01115,1e-05,2.09175]
[1779847633918,42.3,75713.38,0.0,0.0112,1e-05,2.09974]
[1779847638954,42.31,75702.12,0.0,0.0111,1e-05,2.08371]
[1779847645011,42.32,75702.57,0.0,0.01112,1e-05,2.08722]
[1779847650043,42.33,75696.26,0.0,0.01108,1e-05,2.07989]
[1779847656086,42.35,75689.72,0.0,0.01103,1e-05,2.07148]
[1779847661121,42.36,75684.08,0.0,0.011,1e-05,2.06599]
[1779847666156,42.37,75683.81,0.0,0.01101,1e-05,2.06849]
[1779847672198,42.38,75685.36,0.0,0.01105,1e-05,2.07444]
[1779847677233,42.4,75685.31,0.0,0.01107,1e-05,2.07722]
[1779847682269,42.41,75680.99,0.0,0.01104,1e-05,2.07318]
[1779847687302,42.42,75681.62,0.0,0.01107,1e-05,2.07706]
[1779847692338,42.43,75680.71,0.0,0.01107,1e-05,2.07846]
[1779847697375,42.44,75682.23,0.0,0.01111,1e-05,2.08372]
[1779847702410,42.45,75684.45,0.0,0.01114,1e-05,2.09007]
[1779847707445,42.46,75683.42,0.0,0.01115,1e-05,2.09116]
[1779847713487,42.47,75686.64,0.0,0.0112,1e-05,2.09816]
[1779847719529,42.48,75691.95,0.0,0.01127,1e-05,2.10986]
[1779847724564,42.51,75691.81,0.0,0.01131,1e-05,2.1167]
[1779847729599,42.52,75694.12,0.0,0.01135,1e-05,2.1229]
[1779847735642,42.53,75692.86,0.0,0.01135,1e-05,2.12373]
[1779847740676,42.54,75692.6,0.0,0.01136,1e-05,2.12569]
[1779847746718,42.55,75693.36,0.0,0.01139,1e-05,2.12974]
[1779847753767,42.56,75695.1,0.0,0.01143,1e-05,2.13581]
[1779847759573,42.57,75690.47,0.0,0.0114,1e-05,2.13103]
[1779847765851,42.58,75690.34,0.0,0.01141,1e-05,2.13357]
[1779847770886,42.59,75689.74,0.0,0.01142,1e-05,2.13486]
[1779847775921,42.6,75682.15,0.0,0.01135,1e-05,2.12339]
[1779847780956,42.61,75679.97,0.0,0.01135,1e-05,2.12216]
[1779847785995,42.62,75679.93,0.0,0.01136,1e-05,2.12437]
[1779847792036,42.63,75679.12,0.0,0.01137,1e-05,2.12574]
[1779847797071,42.64,75677.23,0.0,0.01136,1e-05,2.12489]
[1779847802106,42.65,75677.22,0.0,0.01138,1e-05,2.12706]
[1779847808149,42.66,75676.08,0.0,0.01138,1e-05,2.12781]
[1779847815197,42.67,75675.11,0.0,0.01139,1e-05,2.12925]
[1779847820232,42.68,75674.39,0.0,0.0114,1e-05,2.13023]
[1779847825268,42.68,75674.06,0.0,0.01141,1e-05,2.13183]
[1779847830307,42.69,75673.26,0.0,0.01141,1e-05,2.13307]
[1779847835344,42.7,75673.17,0.0,0.01142,1e-05,2.13358]
[1779847844405,42.71,75672.95,0.0,0.01144,1e-05,2.13656]
[1779847849447,42.72,75673.22,0.0,0.01145,1e-05,2.13946]
[1779847854475,42.73,75671.15,0.0,0.01145,1e-05,2.13813]
[1779847859514,42.74,75668.46,0.0,0.01143,1e-05,2.13582]
[1779847864544,42.75,75666.85,0.0,0.01143,1e-05,2.1357]
[1779847869580,42.75,75669.99,0.0,0.01147,1e-05,2.14242]
[1779847874615,42.76,75670.37,0.0,0.01149,1e-05,2.14504]
[1779847879652,42.77,75670.23,0.0,0.0115,1e-05,2.14679]
[1779847884687,42.78,75669.94,0.0,0.01151,1e-05,2.14867]
[1779847890557,42.79,75669.69,0.0,0.01152,1e-05,2.15059]
[1779847897778,42.8,75669.5,0.0,0.01153,1e-05,2.15154]
[1779847902814,42.8,75666.96,0.0,0.01152,1e-05,2.14896]
[1779847907849,42.81,75672.96,0.0,0.01159,1e-05,2.16066]
[1779847912883,42.82,75672.8,0.0,0.0116,1e-05,2.16224]
[1779847918926,42.83,75672.17,0.0,0.0116,1e-05,2.16339]
[1779847923964,42.83,75676.99,0.0,0.01166,1e-05,2.1731]
[1779847929001,42.87,75676.55,0.0,0.01172,1e-05,2.18289]
[1779847934039,42.89,75697.6,0.0,0.01196,1e-05,2.2224]
[1779847939077,42.89,75698.93,0.0,0.01198,1e-05,2.22561]
[1779847944112,42.9,75697.93,0.0,0.01198,1e-05,2.22514]
[1779847949147,42.9,75701.25,0.0,0.01202,1e-05,2.23187]
[1779847954183,42.91,75706.02,0.0,0.01207,1e-05,2.2395]
[1779847959218,42.91,75707.51,0.0,0.01209,1e-05,2.24331]
[1779847964253,42.91,75705.14,0.0,0.01208,1e-05,2.24047]
[1779847971302,42.92,75709.5,0.0,0.01213,1e-05,2.24913]
[1779847976336,42.92,75709.55,0.0,0.01214,1e-05,2.25049]
[1779847981370,42.93,75708.93,0.0,0.01214,1e-05,2.25029]
[1779847986406,42.93,75708.94,0.0,0.01214,1e-05,2.25137]
[1779847991442,42.94,75706.81,0.0,0.01213,1e-05,2.24904]
[1779847996476,42.94,75690.37,0.0,0.01197,1e-05,2.22268]
[1779848001512,42.94,75689.6,0.0,0.01197,1e-05,2.22245]
[1779848007553,42.95,75688.6,0.0,0.01197,1e-05,2.22265]
[1779848014602,42.96,75690.13,0.0,0.01199,1e-05,2.22558]
[1779848019637,42.96,75691.65,0.0,0.01201,1e-05,2.22945]
[1779848024672,42.97,75695.2,0.0,0.01206,1e-05,2.23671]
[1779848031547,42.97,75696.79,0.0,0.01208,1e-05,2.24096]
[1779848040784,42.98,75699.13,0.0,0.01212,1e-05,2.24772]
[1779848045821,42.99,75702.0,0.0,0.01216,1e-05,2.25383]
[1779848050855,42.99,75703.92,0.0,0.01219,1e-05,2.25804]
[1779848055890,43.0,75713.43,0.0,0.01229,1e-05,2.27533]
[1779848060925,43.0,75714.59,0.0,0.01231,1e-05,2.27855]
[1779848065960,43.0,75713.46,0.0,0.01231,1e-05,2.27745]
[1779848070996,43.01,75713.83,0.0,0.01232,1e-05,2.27907]
[1779848076030,43.01,75716.45,0.0,0.01234,1e-05,2.28318]
[1779848081065,43.02,75718.34,0.0,0.01237,1e-05,2.28712]
[1779848086100,43.02,75718.53,0.0,0.01238,1e-05,2.28852]
[1779848092143,43.02,75717.33,0.0,0.01237,1e-05,2.28738]
[1779848099193,43.03,75714.35,0.0,0.01235,1e-05,2.28373]
[1779848104227,43.03,75715.47,0.0,0.01236,1e-05,2.28633]
[1779848109262,43.03,75713.77,0.0,0.01235,1e-05,2.28427]
[1779848114297,43.04,75713.07,0.0,0.01235,1e-05,2.2839]
[1779848119331,43.04,75710.17,0.0,0.01232,1e-05,2.2798]
[1779848124367,43.04,75710.58,0.0,0.01233,1e-05,2.28132]
[1779848129402,43.05,75729.8,0.0,0.01254,1e-05,2.31509]
[1779848134438,43.05,75730.14,0.0,0.01254,1e-05,2.31459]
[1779848139473,43.05,75731.36,0.0,0.01256,1e-05,2.31733]
[1779848146520,43.05,75731.37,0.0,0.01256,1e-05,2.31806]
[1779848151556,43.05,75724.58,0.0,0.01249,1e-05,2.30691]
[1779848156590,43.06,75720.65,0.0,0.01245,1e-05,2.30067]
[1779848159181,43.06,75720.39,0.0,0.01245,1e-05,2.30035]
[1779848159215,43.06,75719.98,0.0,0.01245,1e-05,2.2999]
[1779848164647,43.06,75719.19,0.0,0.01245,1e-05,2.2993]
[1779848170689,43.06,75718.36,0.0,0.01244,1e-05,2.29852]
[1779848175724,43.07,75715.04,0.0,0.01241,1e-05,2.29365]
[1779848180759,43.07,75714.63,0.0,0.01241,1e-05,2.29364]
[1779848185793,43.07,75714.78,0.0,0.01242,1e-05,2.29459]
[1779848190831,43.07,75713.49,0.0,0.01241,1e-05,2.29324]
[1779848202915,43.08,75710.49,0.0,0.01238,1e-05,2.28835]
[1779848209986,43.08,75712.2,0.0,0.01241,1e-05,2.29254]
[1779848216021,43.09,75719.52,0.0,0.01249,1e-05,2.30575]
[1779848221058,43.09,75718.96,0.0,0.01249,1e-05,2.3056]
[1779848223281,43.09,75716.75,0.0,0.01246,1e-05,2.30195]
[1779848224079,43.09,75711.12,0.0,0.01241,1e-05,2.29265]
[1779848229112,43.09,75712.53,0.0,0.01243,1e-05,2.29581]
[1779848238176,43.1,75711.5,0.0,0.01242,1e-05,2.2954]
[1779848243210,43.1,75713.62,0.0,0.01245,1e-05,2.29961]
[1779848249252,43.11,75712.37,0.0,0.01244,1e-05,2.2985]
[1779848254287,43.11,75714.53,0.0,0.01246,1e-05,2.30141]
[1779848260330,43.11,75714.57,0.0,0.01247,1e-05,2.3022]
[1779848265364,43.11,75717.65,0.0,0.0125,1e-05,2.30818]
[1779848270402,43.12,75717.01,0.0,0.0125,1e-05,2.30776]
[1779848274431,43.12,75703.6,0.0,0.01236,1e-05,2.2853]
[1779848277274,43.12,75692.61,0.0,0.01225,1e-05,2.26689]
[1779848282486,43.12,75688.24,0.0,0.01221,1e-05,2.26051]
[1779848287521,43.13,75686.11,0.0,0.01221,1e-05,2.25971]
[1779848292556,43.17,75687.34,0.0,0.01228,1e-05,2.27204]
[1779848297590,43.2,75690.38,0.0,0.01237,1e-05,2.28647]
[1779848300613,43.22,75676.79,0.0,0.01226,1e-05,2.2671]
[1779848301625,43.22,75661.78,0.0,0.0121,1e-05,2.24192]
[1779848305656,43.22,75648.94,0.0,0.01197,1e-05,2.22109]
[1779848310692,43.22,75638.36,0.0,0.01187,1e-05,2.20453]
[1779848315725,43.23,75635.28,0.0,0.01184,1e-05,2.19956]
[1779848320762,43.24,75630.21,0.0,0.0118,1e-05,2.19311]
[1779848323782,43.24,75617.18,0.0,0.01168,1e-05,2.17246]
[1779848328818,43.25,75618.12,0.0,0.0117,1e-05,2.17573]
[1779848333854,43.25,75620.42,0.0,0.01173,1e-05,2.18121]
[1779848338888,43.26,75618.16,0.0,0.01172,1e-05,2.17921]
[1779848343926,43.29,75613.28,0.0,0.01172,1e-05,2.17922]
[1779848345938,43.29,75590.89,0.0,0.01151,1e-05,2.14364]
[1779848350512,43.3,75584.31,0.0,0.01145,1e-05,2.13506]
[1779848350973,43.3,75584.26,0.0,0.01145,1e-05,2.13498]
[1779848351498,43.3,75584.26,0.0,0.01145,1e-05,2.13498]
[1779848351980,43.3,75582.85,0.0,0.01144,1e-05,2.13353]
[1779848357018,43.31,75577.84,0.0,0.01141,1e-05,2.12757]
[1779848362053,43.32,75577.24,0.0,0.01142,1e-05,2.12866]
[1779848367088,43.32,75578.01,0.0,0.01143,1e-05,2.13149]
[1779848372123,43.38,75580.69,0.0,0.01155,1e-05,2.15008]
[1779848377158,43.39,75590.26,0.0,0.01165,1e-05,2.16687]
[1779848382193,43.42,75585.62,0.0,0.01165,1e-05,2.16723]
[1779848387229,43.44,75591.63,0.0,0.01174,1e-05,2.18104]
[1779848392265,43.49,75594.43,0.0,0.01185,1e-05,2.19962]
[1779848397299,43.53,75596.03,0.0,0.01193,1e-05,2.21243]
[1779848402337,43.55,75591.45,0.0,0.01193,1e-05,2.2122]
[1779848407372,43.56,75602.47,0.0,0.01205,1e-05,2.23136]
[1779848412405,43.56,75602.88,0.0,0.01206,1e-05,2.23299]
[1779848417440,43.57,75614.03,0.0,0.01218,1e-05,2.25238]
[1779848422476,43.57,75617.95,0.0,0.01222,1e-05,2.25953]
[1779848427510,43.57,75624.33,0.0,0.01229,1e-05,2.27111]
[1779848432545,43.57,75628.69,0.0,0.01233,1e-05,2.27757]
[1779848438435,43.58,75630.6,0.0,0.01236,1e-05,2.28142]
[1779848443630,43.58,75630.68,0.0,0.01236,1e-05,2.2823]
[1779848449675,43.57,75629.23,0.0,0.01234,1e-05,2.27837]
[1779848454709,43.56,75633.71,0.0,0.01236,1e-05,2.28239]
[1779848459746,43.55,75632.5,0.0,0.01233,1e-05,2.27742]
[1779848464780,43.54,75631.65,0.0,0.01231,1e-05,2.27309]
[1779848470824,43.53,75630.87,0.0,0.01228,1e-05,2.26834]
[1779848475857,43.52,75623.56,0.0,0.01219,1e-05,2.2539]
[1779848480893,43.51,75623.64,0.0,0.01217,1e-05,2.25132]
[1779848486934,43.5,75622.68,0.0,0.01214,1e-05,2.24654]
[1779848491970,43.49,75631.16,0.0,0.01221,1e-05,2.25708]
[1779848497005,43.48,75630.12,0.0,0.01218,1e-05,2.25334]
[1779848503048,43.47,75629.61,0.0,0.01216,1e-05,2.24873]
[1779848508083,43.46,75621.07,0.0,0.01205,1e-05,2.23194]
[1779848513118,43.45,75625.3,0.0,0.01208,1e-05,2.23642]
[1779848518152,43.44,75626.69,0.0,0.01207,1e-05,2.23569]
[1779848523189,43.43,75632.49,0.0,0.01212,1e-05,2.2428]
[1779848528224,43.42,75635.01,0.0,0.01213,1e-05,2.24438]
[1779848530236,43.41,75622.09,0.0,0.01199,1e-05,2.22198]
[1779848535272,43.4,75622.83,0.0,0.01198,1e-05,2.22084]
[1779848539300,43.4,75612.19,0.0,0.01186,1e-05,2.20151]
[1779848544336,43.39,75606.09,0.0,0.01179,1e-05,2.18947]
[1779848549372,43.38,75607.38,0.0,0.01179,1e-05,2.18955]
[1779848554406,43.37,75610.18,0.0,0.0118,1e-05,2.19064]
[1779848559441,43.37,75613.78,0.0,0.01182,1e-05,2.19448]
[1779848564530,43.36,75617.48,0.0,0.01185,1e-05,2.19917]
[1779848569565,43.35,75619.08,0.0,0.01186,1e-05,2.20013]
[1779848575609,43.35,75619.24,0.0,0.01186,1e-05,2.19994]
[1779848581654,43.36,75619.95,0.0,0.01187,1e-05,2.20298]
[1779848585688,43.36,75630.45,0.0,0.01198,1e-05,2.21986]
[1779848590716,43.35,75632.04,0.0,0.01198,1e-05,2.22019]
[1779848595750,43.34,75632.21,0.0,0.01197,1e-05,2.21816]
[1779848601606,43.33,75630.76,0.0,0.01193,1e-05,2.21303]
[1779848606831,43.32,75629.49,0.0,0.01191,1e-05,2.20872]
[1779848611866,43.31,75627.65,0.0,0.01187,1e-05,2.20204]
[1779848617908,43.3,75628.51,0.0,0.01186,1e-05,2.20091]
[1779848622943,43.3,75629.23,0.0,0.01186,1e-05,2.19999]
[1779848628985,43.29,75628.51,0.0,0.01183,1e-05,2.19631]
[1779848634022,43.28,75630.69,0.0,0.01184,1e-05,2.19782]
[1779848639056,43.27,75625.31,0.0,0.01178,1e-05,2.18737]
[1779848644092,43.26,75628.96,0.0,0.0118,1e-05,2.19135]
[1779848650134,43.26,75629.35,0.0,0.01179,1e-05,2.18957]
[1779848655169,43.25,75628.76,0.0,0.01177,1e-05,2.18661]
[1779848660202,43.24,75630.77,0.0,0.01178,1e-05,2.18789]
[1779848665239,43.23,75630.43,0.0,0.01176,1e-05,2.18534]
[1779848670273,43.23,75630.14,0.0,0.01175,1e-05,2.18289]
[1779848675309,43.22,75633.21,0.0,0.01176,1e-05,2.18449]
[1779848680344,43.21,75635.19,0.0,0.01176,1e-05,2.18533]
[1779848686385,43.2,75632.97,0.0,0.01173,1e-05,2.17932]
[1779848692427,43.19,75632.47,0.0,0.01171,1e-05,2.17616]
[1779848697462,43.18,75631.68,0.0,0.01169,1e-05,2.17293]
[1779848702497,43.18,75635.43,0.0,0.01171,1e-05,2.1771]
[1779848706524,43.17,75648.52,0.0,0.01183,1e-05,2.19691]
[1779848707600,43.17,75648.52,0.0,0.01183,1e-05,2.19691]
[1779848707606,43.17,75651.23,0.0,0.01186,1e-05,2.20095]
[1779848713574,43.16,75660.77,0.0,0.01194,1e-05,2.21401]
[1779848718609,43.15,75656.69,0.0,0.01188,1e-05,2.2051]
[1779848723644,43.14,75655.89,0.0,0.01186,1e-05,2.20169]
[1779848730694,43.13,75656.86,0.0,0.01185,1e-05,2.20042]
[1779848737743,43.12,75659.23,0.0,0.01185,1e-05,2.20005]
[1779848742778,43.11,75659.3,0.0,0.01184,1e-05,2.19819]
[1779848747816,43.11,75654.34,0.0,0.01178,1e-05,2.18848]
[1779848752851,43.1,75650.95,0.0,0.01174,1e-05,2.18107]
[1779848754131,43.1,75650.66,0.0,0.01173,1e-05,2.18024]
[1779848754865,43.1,75650.5,0.0,0.01173,1e-05,2.17961]
[1779848760909,43.09,75650.11,0.0,0.01171,1e-05,2.17682]
[1779848763932,43.09,75638.92,0.0,0.0116,1e-05,2.15821]
[1779848768969,43.08,75639.34,0.0,0.01159,1e-05,2.1573]
[1779848774746,43.08,75637.8,0.0,0.01157,1e-05,2.15354]
[1779848774791,43.08,75636.41,0.0,0.01155,1e-05,2.15068]
[1779848781870,43.07,75636.48,0.0,0.01154,1e-05,2.14957]
[1779848781894,43.07,75636.09,0.0,0.01153,1e-05,2.14804]
[1779848782191,43.07,75636.09,0.0,0.01153,1e-05,2.14804]
[1779848782874,43.07,75636.04,0.0,0.01153,1e-05,2.14766]
[1779848788097,43.06,75636.09,0.0,0.01152,1e-05,2.14624]
[1779848793132,43.05,75636.36,0.0,0.01151,1e-05,2.14374]
[1779848798168,43.05,75637.23,0.0,0.01151,1e-05,2.14366]
[1779848803202,43.05,75644.32,0.0,0.01157,1e-05,2.1543]
[1779848809245,43.04,75647.14,0.0,0.01159,1e-05,2.15695]
[1779848814280,43.03,75651.52,0.0,0.01162,1e-05,2.16241]
[1779848819314,43.03,75656.56,0.0,0.01166,1e-05,2.16895]
[1779848824352,43.02,75660.06,0.0,0.01169,1e-05,2.17296]
[1779848827372,43.02,75672.82,0.0,0.01181,1e-05,2.19353]
[1779848832410,43.02,75679.78,0.0,0.01188,1e-05,2.20446]
[1779848837446,43.01,75681.73,0.0,0.01189,1e-05,2.20569]
[1779848842481,43.0,75682.43,0.0,0.01188,1e-05,2.20448]
[1779848847516,42.99,75681.51,0.0,0.01186,1e-05,2.20103]
[1779848853559,42.98,75681.44,0.0,0.01183,1e-05,2.19721]
[1779848858593,42.98,75676.76,0.0,0.01178,1e-05,2.18772]
[1779848863628,42.97,75680.23,0.0,0.0118,1e-05,2.19171]
[1779848871685,42.96,75678.8,0.0,0.01177,1e-05,2.18663]
[1779848876719,42.95,75680.21,0.0,0.01177,1e-05,2.18727]
[1779848881753,42.95,75682.73,0.0,0.01179,1e-05,2.18975]
[1779848882761,42.95,75693.61,0.0,0.0119,1e-05,2.20739]
[1779848887796,42.94,75695.7,0.0,0.01191,1e-05,2.20972]
[1779848892831,42.95,75700.23,0.0,0.01197,1e-05,2.21884]
[1779848897869,42.95,75689.33,0.0,0.01186,1e-05,2.20229]
[1779848902904,42.95,75680.25,0.0,0.01176,1e-05,2.18553]
[1779848907938,42.94,75676.44,0.0,0.01171,1e-05,2.17762]
[1779848912974,42.93,75678.01,0.0,0.01171,1e-05,2.17716]
[1779848918009,42.93,75679.44,0.0,0.01172,1e-05,2.17794]
[1779848924051,42.92,75678.84,0.0,0.0117,1e-05,2.17509]
[1779848931101,42.91,75679.15,0.0,0.01169,1e-05,2.17346]
[1779848937144,42.91,75679.54,0.0,0.01168,1e-05,2.17228]
[1779848944013,42.9,75679.35,0.0,0.01167,1e-05,2.16987]
[1779848949228,42.9,75679.49,0.0,0.01167,1e-05,2.1707]
[1779848954263,42.91,75679.51,0.0,0.01168,1e-05,2.17269]
[1779848960305,42.92,75679.84,0.0,0.0117,1e-05,2.17555]
[1779848967354,42.93,75679.71,0.0,0.01172,1e-05,2.178]
[1779848971386,42.93,75669.35,0.0,0.01161,1e-05,2.16007]
[1779848976421,42.94,75671.05,0.0,0.01164,1e-05,2.16487]
[1779848981456,42.94,75670.99,0.0,0.01165,1e-05,2.1668]
[1779848986491,42.95,75670.23,0.0,0.01166,1e-05,2.1676]
[1779848992533,42.96,75670.9,0.0,0.01168,1e-05,2.17114]
[1779848998576,42.97,75672.57,0.0,0.01171,1e-05,2.1763]
[1779849003612,42.98,75672.59,0.0,0.01172,1e-05,2.17833]
[1779849008645,42.99,75671.02,0.0,0.01172,1e-05,2.17775]
[1779849013680,43.0,75658.31,0.0,0.01161,1e-05,2.15943]
[1779849018715,43.0,75655.42,0.0,0.01159,1e-05,2.15687]
[1779849023752,43.01,75657.26,0.0,0.01162,1e-05,2.162]
[1779849028786,43.02,75659.2,0.0,0.01166,1e-05,2.16721]
[1779849033820,43.03,75658.68,0.0,0.01166,1e-05,2.16694]
[1779849038855,43.03,75653.8,0.0,0.01162,1e-05,2.16098]
[1779849043890,43.04,75647.92,0.0,0.01157,1e-05,2.15339]
[1779849048925,43.05,75645.16,0.0,0.01156,1e-05,2.15085]
[1779849053965,43.06,75642.19,0.0,0.01154,1e-05,2.14795]
[1779849057988,43.06,75652.8,0.0,0.01165,1e-05,2.16665]
[1779849063024,43.07,75652.08,0.0,0.01166,1e-05,2.1672]
[1779849068058,43.08,75653.62,0.0,0.01168,1e-05,2.1715]
[1779849073094,43.08,75655.71,0.0,0.01172,1e-05,2.17668]
[1779849078128,43.09,75657.99,0.0,0.01175,1e-05,2.18216]
[1779849085000,43.1,75659.31,0.0,0.01177,1e-05,2.18606]
[1779849090215,43.09,75662.61,0.0,0.0118,1e-05,2.18975]
[1779849095249,43.08,75663.31,0.0,0.01178,1e-05,2.18764]
[1779849100284,43.08,75659.04,0.0,0.01173,1e-05,2.17898]
[1779849105319,43.07,75662.31,0.0,0.01175,1e-05,2.18272]
[1779849110354,43.06,75651.69,0.0,0.01164,1e-05,2.1638]
[1779849115210,43.06,75639.43,0.0,0.01151,1e-05,2.14342]
[1779849120430,43.06,75631.16,0.0,0.01143,1e-05,2.12911]
[1779849125465,43.05,75639.33,0.0,0.0115,1e-05,2.14108]
[1779849130500,43.05,75644.87,0.0,0.01155,1e-05,2.14872]
[1779849135535,43.04,75643.56,0.0,0.01152,1e-05,2.14523]
[1779849140570,43.04,75643.61,0.0,0.01152,1e-05,2.14394]
[1779849145608,43.03,75642.57,0.0,0.0115,1e-05,2.1409]
[1779849150646,43.03,75641.07,0.0,0.01148,1e-05,2.13713]
[1779849155680,43.02,75634.38,0.0,0.01139,1e-05,2.12364]
[1779849160718,43.02,75635.07,0.0,0.01139,1e-05,2.12355]
[1779849166759,43.01,75635.65,0.0,0.01139,1e-05,2.12306]
[1779849171794,43.01,75636.75,0.0,0.01139,1e-05,2.12365]
[1779849176830,43.0,75639.77,0.0,0.01141,1e-05,2.12709]
[1779849181865,43.0,75640.75,0.0,0.01142,1e-05,2.12747]
[1779849186900,42.99,75643.51,0.0,0.01144,1e-05,2.13067]
[1779849191935,42.99,75645.83,0.0,0.01145,1e-05,2.13315]
[1779849196972,42.98,75650.97,0.0,0.01149,1e-05,2.14011]
[1779849203012,42.98,75648.23,0.0,0.01146,1e-05,2.13406]
[1779849208048,42.97,75645.7,0.0,0.01142,1e-05,2.12864]
[1779849214091,42.97,75644.98,0.0,0.0114,1e-05,2.12444]
[1779849220136,42.96,75645.05,0.0,0.01139,1e-05,2.12292]
[1779849225168,42.95,75641.22,0.0,0.01134,1e-05,2.11547]
[1779849230204,42.95,75640.47,0.0,0.01133,1e-05,2.113]
[1779849235239,42.94,75649.86,0.0,0.01141,1e-05,2.12681]
[1779849240274,42.94,75658.92,0.0,0.01149,1e-05,2.14002]
[1779849245309,42.94,75661.51,0.0,0.01153,1e-05,2.14547]
[1779849250346,42.94,75661.92,0.0,0.01153,1e-05,2.14533]
[1779849254372,42.94,75676.29,0.0,0.01167,1e-05,2.16959]
[1779849259406,42.94,75686.76,0.0,0.01177,1e-05,2.18637]
[1779849264447,42.94,75689.8,0.0,0.01179,1e-05,2.18958]
[1779849269478,42.93,75687.0,0.0,0.01176,1e-05,2.18322]
[1779849274512,42.92,75687.24,0.0,0.01174,1e-05,2.18046]
[1779849279548,42.92,75686.99,0.0,0.01173,1e-05,2.17838]
[1779849284586,42.91,75687.74,0.0,0.01172,1e-05,2.17796]
[1779849289618,42.9,75687.07,0.0,0.01171,1e-05,2.17523]
[1779849294653,42.9,75697.27,0.0,0.0118,1e-05,2.19103]
[1779849299692,42.89,75697.72,0.0,0.01179,1e-05,2.18968]
[1779849304727,42.89,75707.63,0.0,0.01189,1e-05,2.205]
[1779849306737,42.89,75725.11,0.0,0.01206,1e-05,2.2334]
[1779849311772,42.88,75731.64,0.0,0.01212,1e-05,2.24217]
[1779849316807,42.87,75729.35,0.0,0.01208,1e-05,2.23613]
[1779849321842,42.86,75727.17,0.0,0.01204,1e-05,2.23031]
[1779849326879,42.85,75721.93,0.0,0.01198,1e-05,2.21943]
[1779849331914,42.85,75717.22,0.0,0.01191,1e-05,2.20809]
[1779849335958,42.84,75701.93,0.0,0.01174,1e-05,2.18122]
[1779849338161,42.84,75698.01,0.0,0.0117,1e-05,2.17442]
[1779849338236,42.84,75697.02,0.0,0.01169,1e-05,2.17247]
[1779849343179,42.82,75687.23,0.0,0.01157,1e-05,2.1526]
[1779849343252,42.8,75687.84,0.0,0.01154,1e-05,2.14813]
[1779849350072,42.8,75688.45,0.0,0.01154,1e-05,2.14754]
[1779849356114,42.79,75690.58,0.0,0.01155,1e-05,2.14944]
[1779849361149,42.79,75692.68,0.0,0.01156,1e-05,2.15157]
[1779849366988,42.78,75693.32,0.0,0.01156,1e-05,2.15106]
[1779849374240,42.77,75692.58,0.0,0.01154,1e-05,2.14779]
[1779849379275,42.77,75691.24,0.0,0.01152,1e-05,2.14433]
[1779849385317,42.76,75689.62,0.0,0.01149,1e-05,2.14018]
[1779849390352,42.76,75689.2,0.0,0.01148,1e-05,2.13826]
[1779849395387,42.75,75679.28,0.0,0.01137,1e-05,2.11954]
[1779849400423,42.75,75676.26,0.0,0.01133,1e-05,2.11366]
[1779849405288,42.75,75675.47,0.0,0.01133,1e-05,2.11297]
[1779849405457,42.75,75676.0,0.0,0.01134,1e-05,2.11431]
[1779849411500,42.76,75674.97,0.0,0.01134,1e-05,2.11554]
[1779849412362,42.76,75674.97,0.0,0.01134,1e-05,2.11554]
[1779849412507,42.77,75673.92,0.0,0.01134,1e-05,2.11432]
[1779849413305,42.77,75673.92,0.0,0.01134,1e-05,2.11432]
[1779849413514,42.77,75673.95,0.0,0.01134,1e-05,2.11485]
[1779849418553,42.76,75666.54,0.0,0.01126,1e-05,2.10238]
[1779849423587,42.76,75674.31,0.0,0.01133,1e-05,2.11392]
[1779849429630,42.76,75679.81,0.0,0.01138,1e-05,2.12156]
[1779849434665,42.75,75677.3,0.0,0.01135,1e-05,2.11648]
[1779849439699,42.75,75676.97,0.0,0.01134,1e-05,2.11496]
[1779849444735,42.75,75678.46,0.0,0.01135,1e-05,2.11639]
[1779849449773,42.74,75679.95,0.0,0.01136,1e-05,2.11783]
[1779849454807,42.74,75678.09,0.0,0.01132,1e-05,2.11245]
[1779849459843,42.73,75678.14,0.0,0.01132,1e-05,2.11161]
[1779849461858,42.73,75658.44,0.0,0.01113,1e-05,2.08005]
[1779849466893,42.73,75652.73,0.0,0.01107,1e-05,2.07048]
[1779849471927,42.73,75652.49,0.0,0.01106,1e-05,2.06952]
[1779849476964,42.73,75653.62,0.0,0.01107,1e-05,2.07074]
[1779849482001,42.73,75652.43,0.0,0.01106,1e-05,2.06823]
[1779849487039,42.72,75650.08,0.0,0.01103,1e-05,2.06389]
[1779849492075,42.72,75649.41,0.0,0.01102,1e-05,2.06226]
[1779849498117,42.72,75649.53,0.0,0.01102,1e-05,2.06179]
[1779849503151,42.72,75650.64,0.0,0.01103,1e-05,2.063]
[1779849508187,42.71,75650.44,0.0,0.01102,1e-05,2.06213]
[1779849513222,42.71,75650.34,0.0,0.01101,1e-05,2.06004]
[1779849519264,42.71,75650.93,0.0,0.01101,1e-05,2.06035]
[1779849524301,42.71,75648.99,0.0,0.01099,1e-05,2.05679]
[1779849530342,42.71,75648.51,0.0,0.01098,1e-05,2.05546]
[1779849536385,42.7,75650.12,0.0,0.01099,1e-05,2.05735]
[1779849541420,42.7,75649.65,0.0,0.01099,1e-05,2.05691]
[1779849546456,42.71,75661.35,0.0,0.01111,1e-05,2.07682]
[1779849553504,42.71,75662.0,0.0,0.01111,1e-05,2.07696]
[1779849558539,42.7,75661.09,0.0,0.0111,1e-05,2.07489]
[1779849563574,42.7,75658.35,0.0,0.01107,1e-05,2.06993]
[1779849565588,42.7,75642.94,0.0,0.01092,1e-05,2.04539]
[1779849570624,42.7,75639.7,0.0,0.01089,1e-05,2.03995]
[1779849575657,42.7,75637.61,0.0,0.01086,1e-05,2.035]
[1779849577682,42.7,75619.63,0.0,0.01069,1e-05,2.00695]
[1779849584731,42.7,75615.68,0.0,0.01066,1e-05,2.00219]
[1779849588758,42.71,75602.59,0.0,0.01054,1e-05,1.98272]
[1779849593794,42.71,75599.34,0.0,0.01052,1e-05,1.9793]
[1779849598830,42.72,75602.07,0.0,0.01056,1e-05,1.98503]
[1779849603865,42.73,75602.99,0.0,0.01058,1e-05,1.98863]
[1779849608903,42.74,75605.36,0.0,0.01061,1e-05,1.99438]
[1779849613937,42.74,75614.33,0.0,0.0107,1e-05,2.00824]
[1779849618978,42.74,75614.6,0.0,0.0107,1e-05,2.00865]
[1779849624010,42.74,75617.58,0.0,0.01073,1e-05,2.01326]
[1779849629045,42.73,75625.36,0.0,0.0108,1e-05,2.02528]
[1779849634079,42.73,75629.62,0.0,0.01083,1e-05,2.03032]
[1779849636093,42.73,75618.58,0.0,0.01073,1e-05,2.01312]
[1779849641127,42.73,75618.16,0.0,0.01072,1e-05,2.0124]
[1779849646165,42.73,75618.96,0.0,0.01073,1e-05,2.01357]
[1779849651199,42.73,75622.55,0.0,0.01076,1e-05,2.01907]
[1779849656234,42.73,75629.91,0.0,0.01083,1e-05,2.03035]
[1779849661270,42.73,75629.04,0.0,0.01082,1e-05,2.02879]
[1779849666308,42.73,75632.38,0.0,0.01085,1e-05,2.03381]
[1779849671340,42.73,75634.59,0.0,0.01087,1e-05,2.03702]
[1779849676376,42.73,75636.71,0.0,0.01089,1e-05,2.0401]
[1779849681411,42.73,75636.33,0.0,0.01089,1e-05,2.03925]
[1779849686446,42.73,75637.14,0.0,0.01089,1e-05,2.04027]
[1779849691482,42.73,75636.89,0.0,0.01088,1e-05,2.03825]
[1779849696517,42.73,75630.47,0.0,0.01082,1e-05,2.02807]
[1779849701552,42.72,75630.7,0.0,0.01082,1e-05,2.02827]
[1779849706588,42.72,75629.51,0.0,0.01081,1e-05,2.02629]
[1779849711623,42.72,75626.12,0.0,0.01078,1e-05,2.02093]
[1779849716662,42.73,75626.35,0.0,0.01078,1e-05,2.02185]
[1779849721693,42.73,75621.73,0.0,0.01074,1e-05,2.01463]
[1779849726732,42.73,75619.69,0.0,0.01072,1e-05,2.01146]
[1779849728742,42.73,75604.82,0.0,0.01058,1e-05,1.98856]
[1779849733776,42.73,75603.75,0.0,0.01057,1e-05,1.98714]
[1779849738813,42.73,75604.17,0.0,0.01058,1e-05,1.98801]
[1779849743847,42.73,75610.65,0.0,0.01064,1e-05,1.99816]
[1779849748881,42.73,75610.33,0.0,0.01064,1e-05,1.9978]
[1779849754949,42.73,75609.5,0.0,0.01062,1e-05,1.99529]
[1779849759984,42.73,75607.18,0.0,0.0106,1e-05,1.99185]
[1779849765023,42.73,75621.99,0.0,0.01074,1e-05,2.01482]
[1779849770056,42.73,75615.17,0.0,0.01068,1e-05,2.00422]
[1779849774083,42.73,75628.58,0.0,0.0108,1e-05,2.02499]
[1779849779892,42.73,75629.49,0.0,0.01081,1e-05,2.02621]
[1779849785163,42.73,75631.95,0.0,0.01083,1e-05,2.02981]
[1779849790198,42.73,75626.66,0.0,0.01078,1e-05,2.02143]
[1779849795231,42.73,75624.55,0.0,0.01076,1e-05,2.01801]
[1779849800267,42.73,75623.19,0.0,0.01075,1e-05,2.01576]
[1779849805302,42.73,75622.46,0.0,0.01074,1e-05,2.0145]
[1779849810336,42.73,75622.19,0.0,0.01074,1e-05,2.01398]
[1779849815372,42.73,75625.47,0.0,0.01076,1e-05,2.01755]
[1779849820411,42.72,75629.69,0.0,0.0108,1e-05,2.02394]
[1779849825446,42.72,75628.34,0.0,0.01078,1e-05,2.02162]
[1779849830483,42.72,75627.12,0.0,0.01077,1e-05,2.01955]
[1779849835515,42.72,75626.46,0.0,0.01076,1e-05,2.01835]
[1779849840554,42.72,75627.55,0.0,0.01077,1e-05,2.01986]
[1779849845586,42.72,75625.2,0.0,0.01075,1e-05,2.01602]
[1779849850622,42.72,75625.36,0.0,0.01075,1e-05,2.01615]
[1779849855659,42.72,75619.42,0.0,0.01069,1e-05,2.00684]
[1779849860691,42.72,75618.73,0.0,0.01069,1e-05,2.00578]
[1779849865727,42.72,75619.14,0.0,0.01069,1e-05,2.00643]
[1779849870765,42.72,75618.06,0.0,0.01068,1e-05,2.00477]
[1779849875802,42.72,75618.15,0.0,0.01068,1e-05,2.00355]
[1779849880836,42.72,75623.61,0.0,0.01073,1e-05,2.012]
[1779849885872,42.72,75630.86,0.0,0.01079,1e-05,2.02319]
[1779849887112,42.72,75630.86,0.0,0.01079,1e-05,2.02319]
[1779849887885,42.72,75636.61,0.0,0.01085,1e-05,2.03203]
[1779849892123,42.72,75637.13,0.0,0.01085,1e-05,2.03269]
[1779849892920,42.72,75634.77,0.0,0.01083,1e-05,2.0289]
[1779849897955,42.72,75631.66,0.0,0.0108,1e-05,2.02385]
[1779849903000,42.72,75634.68,0.0,0.01082,1e-05,2.02836]
[1779849908035,42.72,75635.78,0.0,0.01083,1e-05,2.02984]
[1779849913071,42.72,75638.28,0.0,0.01086,1e-05,2.03349]
[1779849918106,42.71,75634.46,0.0,0.01082,1e-05,2.02727]
[1779849923145,42.71,75634.65,0.0,0.01082,1e-05,2.02734]
[1779849928181,42.71,75634.4,0.0,0.01081,1e-05,2.02673]
[1779849933214,42.71,75633.77,0.0,0.0108,1e-05,2.02414]
[1779849938250,42.71,75633.2,0.0,0.01079,1e-05,2.02305]
[1779849943286,42.71,75634.79,0.0,0.01081,1e-05,2.02533]
[1779849948324,42.71,75632.79,0.0,0.01079,1e-05,2.022]
[1779849953360,42.71,75634.15,0.0,0.0108,1e-05,2.02393]
[1779849958394,42.71,75634.27,0.0,0.0108,1e-05,2.02391]
[1779849963429,42.71,75633.08,0.0,0.01079,1e-05,2.02187]
[1779849970479,42.71,75632.79,0.0,0.01078,1e-05,2.02116]
[1779849975513,42.71,75634.15,0.0,0.01079,1e-05,2.02308]
[1779849980554,42.7,75631.33,0.0,0.01077,1e-05,2.01851]
[1779849985589,42.7,75631.3,0.0,0.01076,1e-05,2.01831]
[1779849990624,42.7,75630.01,0.0,0.01075,1e-05,2.01615]
[1779849995659,42.7,75629.57,0.0,0.01074,1e-05,2.01393]
[1779850000694,42.7,75629.42,0.0,0.01074,1e-05,2.01357]
[1779850005729,42.7,75637.97,0.0,0.01082,1e-05,2.02666]
[1779850010765,42.7,75638.56,0.0,0.01082,1e-05,2.02727]
[1779850015799,42.7,75637.54,0.0,0.01081,1e-05,2.02533]
[1779850020834,42.7,75648.43,0.0,0.01091,1e-05,2.04198]
[1779850025873,42.69,75663.76,0.0,0.01105,1e-05,2.06565]
[1779850030904,42.69,75660.82,0.0,0.01102,1e-05,2.06036]
[1779850035939,42.69,75658.12,0.0,0.01099,1e-05,2.05542]
[1779850040975,42.69,75657.56,0.0,0.01098,1e-05,2.05406]
[1779850046010,42.69,75655.09,0.0,0.01095,1e-05,2.04972]
[1779850051046,42.68,75652.99,0.0,0.01093,1e-05,2.0446]
[1779850054071,42.68,75635.23,0.0,0.01076,1e-05,2.01667]
[1779850059106,42.68,75633.22,0.0,0.01074,1e-05,2.01346]
[1779850064141,42.68,75633.16,0.0,0.01074,1e-05,2.0133]
[1779850069177,42.68,75633.75,0.0,0.01074,1e-05,2.01415]
[1779850075219,42.68,75634.15,0.0,0.01074,1e-05,2.01469]
[1779850080254,42.68,75634.29,0.0,0.01075,1e-05,2.01484]
[1779850085288,42.68,75633.79,0.0,0.01074,1e-05,2.01405]
[1779850090332,42.68,75636.28,0.0,0.01076,1e-05,2.01784]
[1779850096368,42.68,75636.28,0.0,0.01076,1e-05,2.01774]
[1779850102157,42.68,75637.16,0.0,0.01077,1e-05,2.01903]
[1779850109459,42.68,75637.83,0.0,0.01078,1e-05,2.01998]
[1779850114494,42.68,75638.99,0.0,0.01078,1e-05,2.02033]
[1779850119529,42.68,75639.34,0.0,0.01078,1e-05,2.02081]
[1779850124565,42.68,75641.45,0.0,0.0108,1e-05,2.02403]
[1779850127586,42.68,75652.02,0.0,0.0109,1e-05,2.04046]
[1779850132620,42.68,75650.24,0.0,0.01088,1e-05,2.03738]
[1779850137655,42.68,75645.62,0.0,0.01084,1e-05,2.02992]
[1779850142690,42.68,75644.34,0.0,0.01082,1e-05,2.02772]
[1779850147725,42.68,75639.59,0.0,0.01078,1e-05,2.02012]
[1779850152760,42.68,75632.39,0.0,0.01071,1e-05,2.00885]
[1779850158802,42.68,75633.12,0.0,0.01072,1e-05,2.00998]
[1779850163838,42.68,75637.77,0.0,0.01076,1e-05,2.01718]
[1779850168874,42.68,75638.56,0.0,0.01077,1e-05,2.01835]
[1779850175922,42.68,75638.44,0.0,0.01076,1e-05,2.01671]
[1779850180958,42.68,75639.13,0.0,0.01077,1e-05,2.01775]
[1779850185993,42.68,75640.83,0.0,0.01078,1e-05,2.02034]
[1779850191029,42.68,75640.45,0.0,0.01078,1e-05,2.01969]
[1779850196065,42.67,75639.64,0.0,0.01077,1e-05,2.01838]
[1779850201100,42.67,75641.08,0.0,0.01078,1e-05,2.02056]
[1779850206135,42.67,75641.08,0.0,0.01078,1e-05,2.02049]
[1779850213184,42.67,75640.86,0.0,0.01078,1e-05,2.02007]
[1779850218219,42.67,75641.26,0.0,0.01078,1e-05,2.02063]
[1779850223253,42.67,75640.8,0.0,0.01078,1e-05,2.01983]
[1779850231309,42.67,75640.69,0.0,0.01077,1e-05,2.01816]
[1779850236345,42.67,75647.14,0.0,0.01083,1e-05,2.02812]
[1779850241380,42.67,75649.04,0.0,0.01085,1e-05,2.03091]
[1779850246415,42.67,75648.08,0.0,0.01084,1e-05,2.0292]
[1779850252457,42.67,75646.82,0.0,0.01082,1e-05,2.02699]
[1779850257494,42.67,75640.15,0.0,0.01076,1e-05,2.01644]
[1779850263294,42.67,75641.09,0.0,0.01077,1e-05,2.01777]
[1779850269580,42.67,75640.5,0.0,0.01076,1e-05,2.01672]
[1779850274614,42.67,75636.03,0.0,0.01072,1e-05,2.00973]
[1779850279650,42.67,75635.01,0.0,0.01071,1e-05,2.00814]
[1779850285691,42.67,75638.46,0.0,0.01074,1e-05,2.01347]
[1779850290730,42.67,75639.53,0.0,0.01075,1e-05,2.0151]
[1779850293504,42.67,75656.07,0.0,0.0109,1e-05,2.03948]
[1779850298782,42.67,75653.45,0.0,0.01087,1e-05,2.03509]
[1779850303818,42.67,75648.56,0.0,0.01082,1e-05,2.0272]
[1779850308854,42.66,75647.83,0.0,0.01082,1e-05,2.02585]
[1779850313889,42.66,75648.8,0.0,0.01082,1e-05,2.02714]
[1779850318923,42.66,75654.47,0.0,0.01088,1e-05,2.03573]
[1779850324964,42.66,75653.34,0.0,0.01086,1e-05,2.03352]
[1779850331011,42.66,75653.13,0.0,0.01086,1e-05,2.03273]
[1779850336045,42.66,75651.11,0.0,0.01084,1e-05,2.02919]
[1779850341079,42.66,75648.84,0.0,0.01081,1e-05,2.02526]
[1779850346117,42.65,75647.93,0.0,0.0108,1e-05,2.02347]
[1779850350144,42.65,75659.68,0.0,0.01091,1e-05,2.04154]
[1779850357193,42.65,75661.26,0.0,0.01091,1e-05,2.04191]
[1779850362228,42.65,75663.67,0.0,0.01093,1e-05,2.04518]
[1779850368270,42.65,75664.36,0.0,0.01094,1e-05,2.04554]
[1779850374312,42.64,75667.08,0.0,0.01096,1e-05,2.04921]
[1779850379347,42.64,75671.61,0.0,0.011,1e-05,2.05583]
[1779850384384,42.64,75680.01,0.0,0.01108,1e-05,2.06859]
[1779850389419,42.64,75688.97,0.0,0.01116,1e-05,2.08218]
[1779850394454,42.63,75691.04,0.0,0.01117,1e-05,2.08476]
[1779850399489,42.63,75688.66,0.0,0.01115,1e-05,2.08023]
[1779850404524,42.63,75688.79,0.0,0.01114,1e-05,2.07972]
[1779850409559,42.63,75688.59,0.0,0.01114,1e-05,2.07867]
[1779850414594,42.62,75689.02,0.0,0.01113,1e-05,2.07722]
[1779850419630,42.62,75687.3,0.0,0.01111,1e-05,2.07378]
[1779850424665,42.62,75687.63,0.0,0.01111,1e-05,2.07362]
[1779850429700,42.61,75689.03,0.0,0.01112,1e-05,2.07517]
[1779850434735,42.61,75692.63,0.0,0.01115,1e-05,2.08021]
[1779850439770,42.61,75694.21,0.0,0.01116,1e-05,2.08203]
[1779850444805,42.61,75686.77,0.0,0.01108,1e-05,2.06968]
[1779850450847,42.6,75687.01,0.0,0.01108,1e-05,2.06938]
[1779850455882,42.6,75688.49,0.0,0.01109,1e-05,2.07117]
[1779850462934,42.6,75686.19,0.0,0.01106,1e-05,2.06669]
[1779850467966,42.6,75685.12,0.0,0.01105,1e-05,2.06444]
[1779850473001,42.59,75685.12,0.0,0.01104,1e-05,2.06245]
[1779850479061,42.59,75684.28,0.0,0.01103,1e-05,2.06044]
[1779850484844,42.59,75682.55,0.0,0.01101,1e-05,2.05703]
[1779850490142,42.59,75680.48,0.0,0.01098,1e-05,2.05321]
[1779850495177,42.59,75681.34,0.0,0.01099,1e-05,2.05406]
[1779850500211,42.58,75683.37,0.0,0.011,1e-05,2.05676]
[1779850505248,42.58,75685.48,0.0,0.01102,1e-05,2.05959]
[1779850510281,42.58,75686.83,0.0,0.01103,1e-05,2.06121]
[1779850515316,42.58,75687.39,0.0,0.01103,1e-05,2.06158]
[1779850521358,42.58,75687.06,0.0,0.01103,1e-05,2.06045]
[1779850526393,42.57,75692.48,0.0,0.01108,1e-05,2.06854]
[1779850531428,42.57,75691.9,0.0,0.01106,1e-05,2.06563]
[1779850536463,42.57,75691.96,0.0,0.01106,1e-05,2.06505]
[1779850541498,42.57,75694.7,0.0,0.01108,1e-05,2.06884]
[1779850546533,42.56,75699.33,0.0,0.01112,1e-05,2.07565]
[1779850551569,42.56,75698.58,0.0,0.01111,1e-05,2.07387]
[1779850559625,42.56,75695.75,0.0,0.01108,1e-05,2.06851]
[1779850565410,42.56,75696.81,0.0,0.01108,1e-05,2.06969]
[1779850572714,42.55,75696.81,0.0,0.01108,1e-05,2.0689]
[1779850580771,42.55,75698.13,0.0,0.01109,1e-05,2.07023]
[1779850585806,42.55,75698.09,0.0,0.01108,1e-05,2.06969]
[1779850590841,42.55,75697.08,0.0,0.01107,1e-05,2.06761]
[1779850595877,42.54,75694.98,0.0,0.01104,1e-05,2.06241]
[1779850600912,42.54,75701.37,0.0,0.0111,1e-05,2.0721]
[1779850606953,42.54,75700.34,0.0,0.01108,1e-05,2.06984]
[1779850611989,42.54,75704.67,0.0,0.01112,1e-05,2.07621]
[1779850617024,42.54,75714.54,0.0,0.01122,1e-05,2.09137]
[1779850622064,42.51,75715.41,0.0,0.01118,1e-05,2.08619]
[1779850627096,42.5,75715.99,0.0,0.01118,1e-05,2.08538]
[1779850632132,42.5,75711.63,0.0,0.01113,1e-05,2.07779]
[1779850637167,42.5,75711.29,0.0,0.01113,1e-05,2.07672]
[1779850643208,42.5,75712.04,0.0,0.01113,1e-05,2.07729]
[1779850649251,42.49,75715.58,0.0,0.01116,1e-05,2.08234]
[1779850654303,42.49,75721.25,0.0,0.0112,1e-05,2.08949]
[1779850660347,42.49,75721.43,0.0,0.0112,1e-05,2.0891]
[1779850665381,42.49,75721.94,0.0,0.0112,1e-05,2.08937]
[1779850670416,42.49,75722.31,0.0,0.0112,1e-05,2.08941]
[1779850675451,42.48,75722.22,0.0,0.0112,1e-05,2.08872]
[1779850680487,42.48,75723.12,0.0,0.0112,1e-05,2.08961]
[1779850685523,42.48,75723.25,0.0,0.0112,1e-05,2.08925]
[1779850690557,42.48,75724.13,0.0,0.01121,1e-05,2.09008]
[1779850695596,42.47,75723.88,0.0,0.0112,1e-05,2.08898]
[1779850700627,42.47,75723.27,0.0,0.01119,1e-05,2.08744]
[1779850705664,42.47,75723.64,0.0,0.01119,1e-05,2.08747]
[1779850710700,42.47,75723.49,0.0,0.01119,1e-05,2.08666]
[1779850715735,42.47,75724.13,0.0,0.01118,1e-05,2.08572]
[1779850720770,42.46,75724.36,0.0,0.01118,1e-05,2.0855]
[1779850725804,42.46,75718.52,0.0,0.01112,1e-05,2.0756]
[1779850730838,42.46,75719.93,0.0,0.01113,1e-05,2.07739]
[1779850735876,42.46,75719.97,0.0,0.01113,1e-05,2.07698]
[1779850740910,42.46,75706.84,0.0,0.011,1e-05,2.05575]
[1779850745945,42.46,75711.29,0.0,0.01104,1e-05,2.06252]
[1779850750981,42.45,75709.62,0.0,0.01102,1e-05,2.05953]
[1779850756017,42.45,75709.96,0.0,0.01102,1e-05,2.05974]
[1779850761052,42.45,75714.72,0.0,0.01107,1e-05,2.06695]
[1779850766087,42.45,75718.51,0.0,0.0111,1e-05,2.07256]
[1779850771122,42.45,75722.3,0.0,0.01113,1e-05,2.07672]
[1779850776883,42.45,75721.37,0.0,0.01112,1e-05,2.07464]
[1779850782199,42.44,75720.14,0.0,0.0111,1e-05,2.07219]
[1779850787233,42.44,75716.23,0.0,0.01106,1e-05,2.06552]
[1779850792270,42.44,75718.76,0.0,0.01108,1e-05,2.06913]
[1779850797306,42.44,75727.36,0.0,0.01116,1e-05,2.08239]
[1779850799321,42.44,75751.74,0.0,0.0114,1e-05,2.12156]
[1779850800327,42.44,75762.84,0.0,0.01151,1e-05,2.1402]
[1779850805363,42.45,75770.68,0.0,0.01161,1e-05,2.15543]
[1779850807124,42.45,75770.68,0.0,0.01161,1e-05,2.15543]
[1779850807376,42.45,75773.14,0.0,0.01164,1e-05,2.16038]
[1779850812413,42.46,75772.25,0.0,0.01164,1e-05,2.16114]
[1779850817451,42.47,75771.76,0.0,0.01165,1e-05,2.16257]
[1779850822484,42.48,75760.32,0.0,0.01155,1e-05,2.14594]
[1779850827209,42.48,75751.24,0.0,0.01147,1e-05,2.13299]
[1779850827739,42.48,75751.24,0.0,0.01147,1e-05,2.13299]
[1779850827815,42.49,75741.96,0.0,0.01138,1e-05,2.11887]
[1779850834569,42.5,75737.04,0.0,0.01135,1e-05,2.11259]
[1779850839605,42.51,75735.79,0.0,0.01135,1e-05,2.11317]
[1779850844640,42.52,75734.31,0.0,0.01135,1e-05,2.11336]
[1779850849675,42.52,75729.75,0.0,0.01131,1e-05,2.10583]
[1779850854711,42.52,75727.52,0.0,0.01128,1e-05,2.10143]
[1779850859744,42.51,75729.18,0.0,0.01129,1e-05,2.10333]
[1779850864780,42.51,75728.3,0.0,0.01128,1e-05,2.10108]
[1779850870823,42.51,75730.31,0.0,0.01129,1e-05,2.10314]
[1779850875857,42.5,75728.85,0.0,0.01127,1e-05,2.09993]
[1779850880893,42.5,75739.91,0.0,0.01137,1e-05,2.11692]
[1779850886936,42.49,75747.5,0.0,0.01144,1e-05,2.12807]
[1779850891971,42.49,75750.2,0.0,0.01145,1e-05,2.13002]
[1779850897006,42.49,75751.04,0.0,0.01146,1e-05,2.13037]
[1779850902041,42.48,75746.56,0.0,0.01141,1e-05,2.12205]
[1779850907076,42.48,75747.06,0.0,0.0114,1e-05,2.12186]
[1779850912111,42.48,75744.22,0.0,0.01137,1e-05,2.11629]
[1779850917146,42.47,75743.35,0.0,0.01136,1e-05,2.11398]
[1779850922180,42.47,75744.69,0.0,0.01136,1e-05,2.1153]
[1779850927217,42.47,75743.12,0.0,0.01134,1e-05,2.11195]
[1779850932252,42.46,75744.61,0.0,0.01135,1e-05,2.11358]
[1779850938018,42.46,75736.13,0.0,0.01127,1e-05,2.09914]
[1779850943328,42.46,75738.61,0.0,0.01129,1e-05,2.1031]
[1779850948366,42.46,75746.77,0.0,0.01137,1e-05,2.11555]
[1779850953400,42.45,75750.57,0.0,0.01139,1e-05,2.11939]
[1779850959441,42.45,75750.92,0.0,0.01139,1e-05,2.11891]
[1779850964477,42.45,75750.48,0.0,0.01138,1e-05,2.11735]
[1779850969512,42.44,75751.16,0.0,0.01138,1e-05,2.1176]
[1779850974547,42.44,75760.7,0.0,0.01147,1e-05,2.1323]
[1779850980590,42.43,75770.5,0.0,0.01156,1e-05,2.14712]
[1779850982605,42.43,75781.91,0.0,0.01167,1e-05,2.16553]
[1779850987640,42.43,75783.89,0.0,0.01168,1e-05,2.16758]
[1779850992675,42.42,75787.86,0.0,0.01172,1e-05,2.17291]
[1779850997717,42.42,75792.61,0.0,0.01176,1e-05,2.17948]
[1779850998723,42.42,75809.77,0.0,0.01193,1e-05,2.20796]
[1779851003758,42.41,75813.8,0.0,0.01196,1e-05,2.21313]
[1779851008792,42.37,75815.27,0.0,0.01191,1e-05,2.20503]
[1779851013829,42.33,75816.42,0.0,0.01184,1e-05,2.19293]
[1779851018863,42.32,75817.25,0.0,0.01184,1e-05,2.19288]
[1779851023900,42.31,75822.29,0.0,0.01186,1e-05,2.1972]
[1779851028936,42.29,75820.38,0.0,0.01182,1e-05,2.1899]
[1779851033973,42.28,75819.78,0.0,0.0118,1e-05,2.18719]
[1779851039008,42.28,75820.14,0.0,0.0118,1e-05,2.18638]
[1779851043037,42.25,75831.86,0.0,0.01187,1e-05,2.19956]
[1779851048071,42.23,75831.45,0.0,0.01183,1e-05,2.1922]
[1779851053104,42.22,75830.16,0.0,0.01181,1e-05,2.18867]
[1779851058150,42.22,75840.37,0.0,0.0119,1e-05,2.20445]
[1779851063184,42.21,75841.11,0.0,0.0119,1e-05,2.20423]
[1779851068219,42.21,75837.39,0.0,0.01185,1e-05,2.1965]
[1779851070423,42.21,75835.73,0.0,0.01184,1e-05,2.19384]
[1779851071240,42.21,75833.0,0.0,0.0118,1e-05,2.18751]
[1779851076275,42.2,75828.89,0.0,0.01175,1e-05,2.17933]
[1779851081310,42.2,75827.99,0.0,0.01173,1e-05,2.17662]
[1779851085338,42.2,75812.97,0.0,0.01158,1e-05,2.15113]
[1779851087776,42.2,75808.29,0.0,0.01153,1e-05,2.14302]
[1779851088144,42.2,75808.29,0.0,0.01153,1e-05,2.14302]
[1779851088360,42.2,75804.63,0.0,0.01149,1e-05,2.1368]
[1779851093394,42.19,75800.61,0.0,0.01145,1e-05,2.12934]
[1779851098430,42.19,75804.0,0.0,0.01148,1e-05,2.1341]
[1779851100445,42.19,75814.87,0.0,0.01158,1e-05,2.15169]
[1779851105479,42.18,75825.53,0.0,0.01168,1e-05,2.16833]
[1779851110514,42.18,75826.69,0.0,0.01169,1e-05,2.16912]
[1779851115549,42.18,75822.01,0.0,0.01164,1e-05,2.16046]
[1779851120584,42.17,75820.62,0.0,0.01161,1e-05,2.1571]
[1779851125620,42.17,75823.16,0.0,0.01163,1e-05,2.16028]
[1779851130655,42.16,75828.68,0.0,0.01168,1e-05,2.16839]
[1779851135690,42.16,75837.92,0.0,0.01176,1e-05,2.18122]
[1779851140724,42.16,75840.27,0.0,0.01178,1e-05,2.18389]
[1779851145759,42.15,75839.9,0.0,0.01177,1e-05,2.182]
[1779851150795,42.15,75853.52,0.0,0.0119,1e-05,2.20366]
[1779851155829,42.14,75856.12,0.0,0.01192,1e-05,2.20659]
[1779851160865,42.13,75857.6,0.0,0.01192,1e-05,2.20762]
[1779851165919,42.13,75848.29,0.0,0.01182,1e-05,2.19046]
[1779851170954,42.13,75838.5,0.0,0.01171,1e-05,2.17279]
[1779851175989,42.12,75837.83,0.0,0.0117,1e-05,2.17051]
[1779851182032,42.12,75842.1,0.0,0.01173,1e-05,2.17626]
[1779851187066,42.11,75841.1,0.0,0.01171,1e-05,2.17337]
[1779851192100,42.11,75838.84,0.0,0.01168,1e-05,2.16689]
[1779851197136,42.1,75838.72,0.0,0.01167,1e-05,2.16546]
[1779851202172,42.1,75843.73,0.0,0.01171,1e-05,2.1723]
[1779851207206,42.09,75851.37,0.0,0.01178,1e-05,2.18378]
[1779851212240,42.09,75850.19,0.0,0.01176,1e-05,2.18041]
[1779851217277,42.08,75844.06,0.0,0.01169,1e-05,2.16883]
[1779851222314,42.08,75840.8,0.0,0.01165,1e-05,2.16217]
[1779851227347,42.07,75834.11,0.0,0.01157,1e-05,2.1499]
[1779851232381,42.07,75831.63,0.0,0.01154,1e-05,2.14469]
[1779851237418,42.06,75829.48,0.0,0.01151,1e-05,2.14007]
[1779851242453,42.06,75829.08,0.0,0.0115,1e-05,2.13836]
[1779851247488,42.06,75838.49,0.0,0.01159,1e-05,2.15289]
[1779851252521,42.05,75842.52,0.0,0.01161,1e-05,2.15693]
[1779851258564,42.05,75843.07,0.0,0.01161,1e-05,2.15641]
[1779851263599,42.04,75844.53,0.0,0.01162,1e-05,2.15766]
[1779851268633,42.04,75844.58,0.0,0.01161,1e-05,2.15656]
[1779851273669,42.03,75846.69,0.0,0.01163,1e-05,2.15891]
[1779851278704,42.03,75848.96,0.0,0.01164,1e-05,2.16151]
[1779851283739,42.02,75854.51,0.0,0.01169,1e-05,2.16956]
[1779851288773,42.02,75850.57,0.0,0.01164,1e-05,2.16176]
[1779851293809,42.02,75851.13,0.0,0.01164,1e-05,2.16154]
[1779851298844,42.01,75850.6,0.0,0.01163,1e-05,2.15952]
[1779851303878,42.01,75849.03,0.0,0.01161,1e-05,2.1558]
[1779851308914,42.0,75845.73,0.0,0.01157,1e-05,2.14927]
[1779851313949,42.0,75846.33,0.0,0.01156,1e-05,2.1478]
[1779851318984,42.0,75845.85,0.0,0.01155,1e-05,2.14602]
[1779851325026,41.99,75845.54,0.0,0.01154,1e-05,2.14433]
[1779851330061,41.99,75846.04,0.0,0.01154,1e-05,2.14419]
[1779851335097,41.98,75846.38,0.0,0.01153,1e-05,2.14377]
[1779851340134,41.98,75847.55,0.0,0.01154,1e-05,2.1447]
[1779851345168,41.98,75845.45,0.0,0.01151,1e-05,2.14023]
[1779851350202,41.97,75847.64,0.0,0.01153,1e-05,2.14288]
[1779851355238,41.97,75845.57,0.0,0.0115,1e-05,2.13845]
[1779851359265,41.97,75835.06,0.0,0.01139,1e-05,2.12036]
[1779851364300,41.96,75835.59,0.0,0.01139,1e-05,2.12046]
[1779851369024,41.96,75835.27,0.0,0.01139,1e-05,2.11977]
[1779851369335,41.96,75835.27,0.0,0.01138,1e-05,2.119]
[1779851370628,41.96,75835.27,0.0,0.01138,1e-05,2.119]
[1779851370708,41.96,75823.59,0.0,0.01126,1e-05,2.09968]
[1779851377393,41.96,75815.64,0.0,0.01117,1e-05,2.08459]
[1779851383434,41.96,75814.98,0.0,0.01116,1e-05,2.08297]
[1779851388472,41.95,75810.85,0.0,0.01112,1e-05,2.07585]
[1779851393505,41.95,75801.56,0.0,0.01103,1e-05,2.0605]
[1779851398540,41.95,75812.42,0.0,0.01113,1e-05,2.0777]
[1779851403578,41.95,75808.03,0.0,0.01109,1e-05,2.07019]
[1779851408614,41.95,75806.56,0.0,0.01107,1e-05,2.06748]
[1779851413658,41.95,75806.31,0.0,0.01107,1e-05,2.06675]
[1779851418686,41.95,75801.01,0.0,0.01101,1e-05,2.05801]
[1779851420698,41.95,75786.55,0.0,0.01087,1e-05,2.03484]
[1779851425733,41.95,75785.8,0.0,0.01087,1e-05,2.03365]
[1779851427747,41.95,75796.55,0.0,0.01097,1e-05,2.05081]
[1779851429762,41.95,75809.04,0.0,0.01109,1e-05,2.07083]
[1779851434797,41.94,75808.37,0.0,0.01107,1e-05,2.06804]
[1779851439832,41.94,75815.5,0.0,0.01114,1e-05,2.07923]
[1779851451669,41.94,75815.01,0.0,0.01113,1e-05,2.07757]
[1779851456951,41.94,75815.66,0.0,0.01114,1e-05,2.07827]
[1779851461987,41.94,75815.66,0.0,0.01113,1e-05,2.07793]
[1779851470043,41.94,75816.15,0.0,0.01114,1e-05,2.07817]
[1779851475079,41.93,75816.18,0.0,0.01113,1e-05,2.07787]
[1779851480117,41.93,75817.49,0.0,0.01114,1e-05,2.07965]
[1779851486161,41.93,75816.26,0.0,0.01113,1e-05,2.07725]
[1779851491195,41.93,75816.8,0.0,0.01113,1e-05,2.07637]
[1779851497237,41.93,75813.02,0.0,0.01109,1e-05,2.06992]
[1779851502273,41.93,75812.49,0.0,0.01108,1e-05,2.06881]
[1779851505295,41.93,75797.22,0.0,0.01093,1e-05,2.04413]
[1779851510328,41.93,75799.02,0.0,0.01095,1e-05,2.04699]
[1779851515366,41.93,75798.98,0.0,0.01095,1e-05,2.04691]
[1779851520402,41.93,75799.32,0.0,0.01095,1e-05,2.04744]
[1779851525438,41.93,75799.22,0.0,0.01095,1e-05,2.04726]
[1779851530473,41.93,75796.39,0.0,0.01092,1e-05,2.04274]
[1779851535513,41.93,75794.2,0.0,0.0109,1e-05,2.03926]
[1779851542314,41.93,75793.81,0.0,0.0109,1e-05,2.03871]
[1779851547597,41.93,75792.63,0.0,0.01089,1e-05,2.03688]
[1779851553638,41.93,75792.76,0.0,0.01089,1e-05,2.03641]
[1779851558673,41.93,75789.92,0.0,0.01086,1e-05,2.03193]
[1779851563708,41.93,75784.88,0.0,0.01081,1e-05,2.02404]
[1779851568743,41.93,75785.92,0.0,0.01082,1e-05,2.02584]
[1779851574785,41.93,75789.24,0.0,0.01085,1e-05,2.03127]
[1779851580831,41.93,75789.2,0.0,0.01086,1e-05,2.03132]
[1779851585862,41.93,75791.14,0.0,0.01087,1e-05,2.03447]
[1779851590896,41.93,75789.35,0.0,0.01086,1e-05,2.03164]
[1779851595933,41.93,75786.85,0.0,0.01083,1e-05,2.02768]
[1779851600968,41.93,75785.94,0.0,0.01082,1e-05,2.02625]
[1779851606003,41.93,75784.31,0.0,0.01081,1e-05,2.02367]
[1779851612808,41.93,75792.25,0.0,0.01088,1e-05,2.03483]
[1779851618092,41.93,75787.31,0.0,0.01083,1e-05,2.02695]
[1779851623122,41.93,75783.55,0.0,0.01079,1e-05,2.02106]
[1779851629166,41.93,75783.8,0.0,0.0108,1e-05,2.02159]
[1779851634199,41.93,75785.14,0.0,0.01081,1e-05,2.02384]
[1779851639233,41.93,75786.47,0.0,0.01082,1e-05,2.02606]
[1779851644269,41.94,75781.17,0.0,0.01077,1e-05,2.01777]
[1779851649303,41.94,75783.24,0.0,0.0108,1e-05,2.02125]
[1779851654338,41.94,75785.2,0.0,0.01082,1e-05,2.02454]
[1779851659374,41.94,75785.78,0.0,0.01082,1e-05,2.02564]
[1779851665417,41.94,75786.2,0.0,0.01083,1e-05,2.02651]
[1779851670452,41.94,75789.03,0.0,0.01086,1e-05,2.03118]
[1779851675486,41.94,75787.55,0.0,0.01084,1e-05,2.02758]
[1779851680521,41.94,75787.91,0.0,0.01084,1e-05,2.02831]
[1779851686568,41.94,75787.22,0.0,0.01083,1e-05,2.0274]
[1779851692609,41.94,75788.4,0.0,0.01085,1e-05,2.02945]
[1779851697645,41.94,75786.47,0.0,0.01083,1e-05,2.02652]
[1779851702680,41.94,75784.03,0.0,0.01081,1e-05,2.02279]
[1779851707716,41.94,75784.33,0.0,0.01081,1e-05,2.02344]
[1779851713513,41.94,75784.96,0.0,0.01082,1e-05,2.02462]
[1779851718796,41.94,75786.64,0.0,0.01083,1e-05,2.02743]
[1779851720810,41.94,75745.11,0.0,0.01044,1e-05,1.96224]
[1779851722824,41.95,75733.74,0.0,0.01034,1e-05,1.94514]
[1779851725844,41.95,75751.46,0.0,0.01051,1e-05,1.973]
[1779851731886,41.95,75754.63,0.0,0.01053,1e-05,1.9772]
[1779851736921,41.95,75761.26,0.0,0.0106,1e-05,1.98805]
[1779851742963,41.95,75766.56,0.0,0.01065,1e-05,1.99677]
[1779851747998,41.96,75765.53,0.0,0.01064,1e-05,1.99547]
[1779851753036,41.96,75765.49,0.0,0.01064,1e-05,1.99571]
[1779851758071,41.96,75765.33,0.0,0.01064,1e-05,1.99574]
[1779851764113,41.96,75774.0,0.0,0.01073,1e-05,2.00962]
[1779851769148,41.96,75779.75,0.0,0.01078,1e-05,2.01884]
[1779851775193,41.96,75785.81,0.0,0.01084,1e-05,2.02858]
[1779851780233,41.96,75783.96,0.0,0.01083,1e-05,2.02572]
[1779851785261,41.96,75773.87,0.0,0.01073,1e-05,2.0099]
[1779851790297,41.96,75772.91,0.0,0.01072,1e-05,2.0086]
[1779851795334,41.96,75764.32,0.0,0.01064,1e-05,1.99393]
[1779851798353,41.96,75751.44,0.0,0.01051,1e-05,1.97386]
[1779851804181,41.96,75752.05,0.0,0.01052,1e-05,1.97542]
[1779851806546,41.96,75752.05,0.0,0.01052,1e-05,1.97542]
[1779851806573,41.97,75751.49,0.0,0.01052,1e-05,1.97475]
[1779851813185,41.97,75751.62,0.0,0.01052,1e-05,1.97545]
[1779851813251,41.97,75754.99,0.0,0.01056,1e-05,1.9809]
[1779851813427,41.97,75754.99,0.0,0.01056,1e-05,1.9809]
[1779851814250,41.97,75754.85,0.0,0.01056,1e-05,1.98077]
[1779851819501,41.97,75755.25,0.0,0.01056,1e-05,1.98181]
[1779851824537,41.97,75750.87,0.0,0.01052,1e-05,1.97538]
[1779851829571,41.97,75746.22,0.0,0.01048,1e-05,1.96866]
[1779851834606,41.98,75749.99,0.0,0.01052,1e-05,1.97503]
[1779851839641,41.98,75751.04,0.0,0.01053,1e-05,1.97714]
[1779851844675,41.98,75750.95,0.0,0.01054,1e-05,1.97748]
[1779851849712,41.98,75750.23,0.0,0.01053,1e-05,1.97683]
[1779851854746,41.98,75747.9,0.0,0.01051,1e-05,1.97231]
[1779851859782,41.99,75747.88,0.0,0.01051,1e-05,1.9728]
[1779851864818,41.99,75748.78,0.0,0.01052,1e-05,1.97474]
[1779851869852,41.99,75750.49,0.0,0.01054,1e-05,1.97792]
[1779851874888,41.99,75751.59,0.0,0.01055,1e-05,1.98015]
[1779851879923,41.99,75753.53,0.0,0.01058,1e-05,1.98377]
[1779851885965,42.0,75754.25,0.0,0.01059,1e-05,1.98546]
[1779851891002,42.0,75763.13,0.0,0.01067,1e-05,1.99979]
[1779851897043,42.0,75762.36,0.0,0.01067,1e-05,1.99899]
[1779851902078,42.0,75762.6,0.0,0.01067,1e-05,1.99971]
[1779851907113,42.0,75764.37,0.0,0.01069,1e-05,2.00282]
[1779851913155,42.0,75765.19,0.0,0.01069,1e-05,2.00308]
[1779851918191,42.0,75765.08,0.0,0.01069,1e-05,2.00321]
[1779851923227,42.01,75764.46,0.0,0.01069,1e-05,2.00254]
[1779851930275,42.01,75763.85,0.0,0.01069,1e-05,2.00267]
[1779851935310,42.02,75754.58,0.0,0.01062,1e-05,1.99109]
[1779851940345,42.04,75758.8,0.0,0.01068,1e-05,2.00139]
[1779851945380,42.05,75758.62,0.0,0.01071,1e-05,2.00474]
[1779851950416,42.06,75759.5,0.0,0.01074,1e-05,2.00972]
[1779851955450,42.08,75759.11,0.0,0.01075,1e-05,2.01267]
[1779851961493,42.09,75766.05,0.0,0.01085,1e-05,2.02781]
[1779851966527,42.11,75764.96,0.0,0.01086,1e-05,2.02951]
[1779851972570,42.11,75764.61,0.0,0.01085,1e-05,2.02761]
[1779851977605,42.11,75763.77,0.0,0.01084,1e-05,2.02634]
[1779851982640,42.11,75763.48,0.0,0.01084,1e-05,2.02595]
[1779851987674,42.11,75763.54,0.0,0.01084,1e-05,2.02611]
[1779851994724,42.11,75762.91,0.0,0.01083,1e-05,2.0252]
[1779851999759,42.11,75761.69,0.0,0.01082,1e-05,2.02334]
[1779852002793,42.11,75742.14,0.0,0.01063,1e-05,1.99262]
[1779852007828,42.11,75737.4,0.0,0.01059,1e-05,1.98558]
[1779852012863,42.11,75736.29,0.0,0.01058,1e-05,1.98419]
[1779852017906,42.11,75733.49,0.0,0.01056,1e-05,1.98018]
[1779852023942,42.11,75731.17,0.0,0.01054,1e-05,1.97699]
[1779852026962,42.12,75720.26,0.0,0.01044,1e-05,1.96032]
[1779852033004,42.12,75720.22,0.0,0.01044,1e-05,1.95948]
[1779852039048,42.12,75722.25,0.0,0.01046,1e-05,1.9632]
[1779852044083,42.12,75730.65,0.0,0.01054,1e-05,1.97665]
[1779852049119,42.12,75734.65,0.0,0.01058,1e-05,1.98326]
[1779852055160,42.12,75738.04,0.0,0.01061,1e-05,1.98884]
[1779852060195,42.13,75732.95,0.0,0.01057,1e-05,1.98127]
[1779852065229,42.13,75729.83,0.0,0.01054,1e-05,1.97675]
[1779852070264,42.13,75725.4,0.0,0.0105,1e-05,1.97024]
[1779852075299,42.13,75724.82,0.0,0.0105,1e-05,1.96973]
[1779852080334,42.13,75725.13,0.0,0.0105,1e-05,1.97059]
[1779852085371,42.13,75725.94,0.0,0.01051,1e-05,1.97221]
[1779852090405,42.13,75725.22,0.0,0.01051,1e-05,1.97145]
[1779852096447,42.14,75723.82,0.0,0.01049,1e-05,1.96836]
[1779852101483,42.14,75723.96,0.0,0.0105,1e-05,1.96895]
[1779852107525,42.14,75724.07,0.0,0.0105,1e-05,1.96956]
[1779852113567,42.14,75724.2,0.0,0.0105,1e-05,1.9702]
[1779852118601,42.14,75727.56,0.0,0.01054,1e-05,1.9757]
[1779852124643,42.14,75726.99,0.0,0.01053,1e-05,1.97518]
[1779852129679,42.15,75722.72,0.0,0.0105,1e-05,1.96888]
[1779852136497,42.15,75720.62,0.0,0.01048,1e-05,1.96616]
[1779852141763,42.15,75716.43,0.0,0.01044,1e-05,1.96012]
[1779852146798,42.15,75718.13,0.0,0.01046,1e-05,1.9632]
[1779852151833,42.15,75718.34,0.0,0.01046,1e-05,1.9626]
[1779852156878,42.15,75719.08,0.0,0.01047,1e-05,1.96419]
[1779852161908,42.16,75718.83,0.0,0.01047,1e-05,1.96426]
[1779852164366,42.16,75719.32,0.0,0.01047,1e-05,1.96511]
[1779852164425,42.16,75719.48,0.0,0.01048,1e-05,1.96554]
[1779852170972,42.16,75719.59,0.0,0.01048,1e-05,1.96625]
[1779852176014,42.16,75719.79,0.0,0.01048,1e-05,1.96692]
[1779852176103,42.16,75712.34,0.0,0.01042,1e-05,1.95551]
[1779852184066,42.16,75713.65,0.0,0.01043,1e-05,1.9584]
[1779852190107,42.17,75715.04,0.0,0.01045,1e-05,1.9612]
[1779852195147,42.17,75717.49,0.0,0.01048,1e-05,1.96554]
[1779852200182,42.17,75717.61,0.0,0.01048,1e-05,1.96627]
[1779852205217,42.17,75718.18,0.0,0.01049,1e-05,1.96769]
[1779852210252,42.18,75719.35,0.0,0.0105,1e-05,1.97013]
[1779852215286,42.18,75728.4,0.0,0.01058,1e-05,1.98327]
[1779852220321,42.18,75734.46,0.0,0.01064,1e-05,1.9931]
[1779852225357,42.18,75738.38,0.0,0.01068,1e-05,1.99949]
[1779852230392,42.18,75738.86,0.0,0.01069,1e-05,2.00047]
[1779852235427,42.18,75736.75,0.0,0.01067,1e-05,1.99739]
[1779852240462,42.18,75730.32,0.0,0.01061,1e-05,1.98759]
[1779852242477,42.18,75714.97,0.0,0.01047,1e-05,1.96393]
[1779852247514,42.19,75714.88,0.0,0.01047,1e-05,1.9642]
[1779852252549,42.19,75714.99,0.0,0.01047,1e-05,1.96487]
[1779852257585,42.19,75716.77,0.0,0.01049,1e-05,1.96813]
[1779852262619,42.19,75717.42,0.0,0.0105,1e-05,1.96962]
[1779852267655,42.19,75709.35,0.0,0.01043,1e-05,1.95763]
[1779852273695,42.2,75710.33,0.0,0.01044,1e-05,1.95853]
[1779852278730,42.2,75710.08,0.0,0.01044,1e-05,1.95882]
[1779852284776,42.2,75710.24,0.0,0.01045,1e-05,1.9599]
[1779852287584,42.2,75728.43,0.0,0.01062,1e-05,1.98843]
[1779852292829,42.21,75730.79,0.0,0.01064,1e-05,1.99253]
[1779852297864,42.21,75729.07,0.0,0.01063,1e-05,1.99025]
[1779852302901,42.21,75743.6,0.0,0.01077,1e-05,2.01334]
[1779852307934,42.21,75745.68,0.0,0.01079,1e-05,2.01675]
[1779852312969,42.21,75759.04,0.0,0.01092,1e-05,2.03801]
[1779852318007,42.21,75757.72,0.0,0.0109,1e-05,2.03586]
[1779852323044,42.21,75754.09,0.0,0.01087,1e-05,2.0301]
[1779852328081,42.21,75762.47,0.0,0.01095,1e-05,2.04338]
[1779852333116,42.21,75762.73,0.0,0.01094,1e-05,2.04227]
[1779852338152,42.21,75758.0,0.0,0.0109,1e-05,2.03466]
[1779852343186,42.21,75756.86,0.0,0.01089,1e-05,2.03282]
[1779852350243,42.21,75760.7,0.0,0.01092,1e-05,2.03883]
[1779852355276,42.21,75754.42,0.0,0.01086,1e-05,2.02884]
[1779852360310,42.21,75755.42,0.0,0.01087,1e-05,2.03046]
[1779852367362,42.21,75756.21,0.0,0.01088,1e-05,2.03176]
[1779852373402,42.21,75754.85,0.0,0.01087,1e-05,2.02966]
[1779852379444,42.21,75754.41,0.0,0.01086,1e-05,2.029]
[1779852384479,42.21,75754.67,0.0,0.01087,1e-05,2.02943]
[1779852389514,42.21,75754.77,0.0,0.01087,1e-05,2.0296]
[1779852395556,42.21,75756.87,0.0,0.01088,1e-05,2.03151]
[1779852400591,42.21,75753.85,0.0,0.01085,1e-05,2.02672]
[1779852408436,42.21,75753.16,0.0,0.01085,1e-05,2.02567]
[1779852413682,42.21,75753.23,0.0,0.01085,1e-05,2.0258]
[1779852419724,42.21,75756.07,0.0,0.01087,1e-05,2.03027]
[1779852424782,42.21,75760.05,0.0,0.01091,1e-05,2.03652]
[1779852429818,42.21,75763.33,0.0,0.01094,1e-05,2.04162]
[1779852434851,42.21,75764.67,0.0,0.01095,1e-05,2.04362]
[1779852439886,42.21,75763.91,0.0,0.01095,1e-05,2.04228]
[1779852446936,42.21,75764.39,0.0,0.01095,1e-05,2.04287]
[1779852458786,42.2,75764.39,0.0,0.01094,1e-05,2.0412]
[1779852464056,42.2,75765.5,0.0,0.01095,1e-05,2.04286]
[1779852469091,42.2,75761.97,0.0,0.01092,1e-05,2.03716]
[1779852474127,42.2,75761.01,0.0,0.01091,1e-05,2.03562]
[1779852479163,42.2,75761.11,0.0,0.01091,1e-05,2.03578]
[1779852483191,42.2,75744.5,0.0,0.01075,1e-05,2.00954]
[1779852488997,42.21,75742.43,0.0,0.01073,1e-05,2.00656]
[1779852494272,42.21,75743.51,0.0,0.01074,1e-05,2.0085]
[1779852503335,42.21,75744.48,0.0,0.01075,1e-05,2.01036]
[1779852508373,42.21,75738.2,0.0,0.0107,1e-05,2.00075]
[1779852513406,42.21,75738.03,0.0,0.01069,1e-05,1.99932]
[1779852518442,42.21,75736.86,0.0,0.01068,1e-05,1.99773]
[1779852523477,42.21,75744.04,0.0,0.01075,1e-05,2.00917]
[1779852526497,42.21,75733.51,0.0,0.01065,1e-05,1.99278]
[1779852531534,42.21,75736.07,0.0,0.01067,1e-05,1.99705]
[1779852536572,42.21,75732.21,0.0,0.01064,1e-05,1.99127]
[1779852541604,42.21,75727.44,0.0,0.0106,1e-05,1.9842]
[1779852548654,42.22,75727.53,0.0,0.0106,1e-05,1.98479]
[1779852554695,42.22,75726.72,0.0,0.0106,1e-05,1.9839]
[1779852559732,42.22,75725.89,0.0,0.01059,1e-05,1.98292]
[1779852564766,42.22,75725.58,0.0,0.01059,1e-05,1.98273]
[1779852569802,42.22,75724.48,0.0,0.01058,1e-05,1.98131]
[1779852574836,42.22,75724.25,0.0,0.01057,1e-05,1.97986]
[1779852580881,42.22,75728.67,0.0,0.01062,1e-05,1.98705]
[1779852585916,42.22,75730.95,0.0,0.01064,1e-05,1.99082]
[1779852590952,42.23,75731.83,0.0,0.01065,1e-05,1.99239]
[1779852595986,42.23,75734.38,0.0,0.01067,1e-05,1.99657]
[1779852601022,42.23,75742.53,0.0,0.01075,1e-05,2.00945]
[1779852606063,42.23,75743.9,0.0,0.01076,1e-05,2.0117]
[1779852611093,42.23,75750.85,0.0,0.01083,1e-05,2.02272]
[1779852616130,42.23,75750.29,0.0,0.01083,1e-05,2.02182]
[1779852621162,42.23,75751.32,0.0,0.01084,1e-05,2.02345]
[1779852626198,42.23,75751.72,0.0,0.01084,1e-05,2.02408]
[1779852631233,42.23,75751.92,0.0,0.01083,1e-05,2.023]
[1779852636268,42.23,75758.57,0.0,0.0109,1e-05,2.03351]
[1779852641303,42.23,75758.82,0.0,0.0109,1e-05,2.03382]
[1779852646339,42.23,75756.92,0.0,0.01088,1e-05,2.03071]
[1779852651379,42.23,75752.54,0.0,0.01084,1e-05,2.02369]
[1779852656408,42.23,75749.68,0.0,0.01081,1e-05,2.01918]
[1779852661443,42.23,75749.79,0.0,0.01081,1e-05,2.01938]
[1779852666479,42.23,75751.34,0.0,0.01083,1e-05,2.02186]
[1779852671514,42.23,75750.31,0.0,0.01082,1e-05,2.02027]
[1779852676548,42.23,75743.19,0.0,0.01075,1e-05,2.00918]
[1779852681584,42.23,75742.99,0.0,0.01075,1e-05,2.00904]
[1779852686619,42.23,75744.87,0.0,0.01077,1e-05,2.01218]
[1779852692660,42.23,75745.15,0.0,0.01077,1e-05,2.01143]
[1779852697696,42.23,75745.73,0.0,0.01077,1e-05,2.01253]
[1779852703738,42.23,75745.89,0.0,0.01078,1e-05,2.013]
[1779852708776,42.23,75746.26,0.0,0.01078,1e-05,2.0138]
[1779852713811,42.23,75746.37,0.0,0.01078,1e-05,2.01416]
[1779852718846,42.23,75744.59,0.0,0.01077,1e-05,2.01153]
[1779852723882,42.23,75743.56,0.0,0.01076,1e-05,2.01007]
[1779852728917,42.23,75743.43,0.0,0.01076,1e-05,2.01003]
[1779852733952,42.24,75747.49,0.0,0.0108,1e-05,2.01658]
[1779852738987,42.24,75748.97,0.0,0.01081,1e-05,2.01903]
[1779852748054,42.24,75743.1,0.0,0.01076,1e-05,2.01015]
[1779852753088,42.24,75743.25,0.0,0.01075,1e-05,2.0092]
[1779852758131,42.24,75740.83,0.0,0.01073,1e-05,2.00564]
[1779852763164,42.24,75739.74,0.0,0.01072,1e-05,2.00419]
[1779852770214,42.24,75738.64,0.0,0.01072,1e-05,2.00282]
[1779852776255,42.24,75736.19,0.0,0.0107,1e-05,1.99996]
[1779852782297,42.25,75735.64,0.0,0.01069,1e-05,1.9994]
[1779852787332,42.25,75733.14,0.0,0.01067,1e-05,1.99575]
[1779852792368,42.25,75731.73,0.0,0.01066,1e-05,1.99381]
[1779852797403,42.25,75732.11,0.0,0.01067,1e-05,1.99466]
[1779852803444,42.25,75724.52,0.0,0.0106,1e-05,1.98318]
[1779852806465,42.25,75712.47,0.0,0.01049,1e-05,1.96466]
[1779852811501,42.25,75712.61,0.0,0.01048,1e-05,1.96396]
[1779852816534,42.26,75709.89,0.0,0.01046,1e-05,1.96027]
[1779852821570,42.26,75710.31,0.0,0.01047,1e-05,1.96146]
[1779852826605,42.26,75712.83,0.0,0.01049,1e-05,1.96591]
[1779852831640,42.26,75715.61,0.0,0.01052,1e-05,1.97076]
[1779852836677,42.26,75715.95,0.0,0.01053,1e-05,1.97184]
[1779852842717,42.27,75715.27,0.0,0.01053,1e-05,1.97145]
[1779852847751,42.27,75711.06,0.0,0.01049,1e-05,1.9655]
[1779852852787,42.27,75705.93,0.0,0.01045,1e-05,1.95817]
[1779852857822,42.27,75703.67,0.0,0.01043,1e-05,1.95525]
[1779852863864,42.28,75704.76,0.0,0.01044,1e-05,1.95757]
[1779852868898,42.28,75704.92,0.0,0.01045,1e-05,1.95829]
[1779852873934,42.28,75702.97,0.0,0.01043,1e-05,1.95439]
[1779852878969,42.28,75702.62,0.0,0.01043,1e-05,1.95444]
[1779852884004,42.29,75702.85,0.0,0.01044,1e-05,1.95593]
[1779852889038,42.29,75701.93,0.0,0.01043,1e-05,1.95563]
[1779852895088,42.29,75706.24,0.0,0.01048,1e-05,1.96275]
[1779852900123,42.29,75706.51,0.0,0.01048,1e-05,1.96355]
[1779852905159,42.3,75705.12,0.0,0.01047,1e-05,1.9618]
[1779852911204,42.3,75701.53,0.0,0.01044,1e-05,1.95679]
[1779852914224,42.3,75690.0,0.0,0.01034,1e-05,1.93921]
[1779852919268,42.3,75660.32,0.0,0.01007,1e-05,1.89483]
[1779852920277,42.3,75648.06,0.0,0.00996,1e-05,1.87653]
[1779852921793,42.3,75647.55,0.0,0.00996,1e-05,1.876]
[1779852922288,42.3,75646.99,0.0,0.00995,1e-05,1.8754]
[1779852923345,42.3,75646.99,0.0,0.00995,1e-05,1.8754]
[1779852923361,42.3,75644.13,0.0,0.00993,1e-05,1.87139]
[1779852929339,42.31,75639.95,0.0,0.0099,1e-05,1.86639]
[1779852934372,42.31,75633.24,0.0,0.00984,1e-05,1.85638]
[1779852939407,42.32,75633.47,0.0,0.00985,1e-05,1.85799]
[1779852944442,42.33,75628.84,0.0,0.00983,1e-05,1.8548]
[1779852950483,42.35,75628.4,0.0,0.00985,1e-05,1.85802]
[1779852955520,42.35,75630.1,0.0,0.00987,1e-05,1.86178]
[1779852960555,42.36,75632.88,0.0,0.00991,1e-05,1.86714]
[1779852965589,42.36,75638.24,0.0,0.00996,1e-05,1.87629]
[1779852970624,42.37,75636.01,0.0,0.00995,1e-05,1.87418]
[1779852975660,42.37,75637.77,0.0,0.00997,1e-05,1.87798]
[1779852980695,42.38,75638.18,0.0,0.00998,1e-05,1.87977]
[1779852987743,42.39,75638.84,0.0,0.01,1e-05,1.88239]
[1779852992779,42.39,75638.5,0.0,0.01,1e-05,1.88171]
[1779852997819,42.4,75637.22,0.0,0.00999,1e-05,1.88098]
[1779853002854,42.4,75638.16,0.0,0.01001,1e-05,1.88353]
[1779853007888,42.4,75637.56,0.0,0.01001,1e-05,1.88378]
[1779853012923,42.41,75641.47,0.0,0.01005,1e-05,1.89074]
[1779853017959,42.41,75640.64,0.0,0.01005,1e-05,1.89056]
[1779853022994,42.42,75640.65,0.0,0.01006,1e-05,1.89159]
[1779853028029,42.42,75641.42,0.0,0.01007,1e-05,1.89375]
[1779853033065,42.43,75642.24,0.0,0.01008,1e-05,1.89594]
[1779853038103,42.43,75642.43,0.0,0.01009,1e-05,1.89735]
[1779853043135,42.43,75642.38,0.0,0.0101,1e-05,1.8982]
[1779853048171,42.44,75637.17,0.0,0.01005,1e-05,1.89133]
[1779853053207,42.44,75636.04,0.0,0.01004,1e-05,1.8893]
[1779853058242,42.45,75641.0,0.0,0.01009,1e-05,1.89768]
[1779853063277,42.45,75641.08,0.0,0.0101,1e-05,1.89873]
[1779853068313,42.45,75641.98,0.0,0.01011,1e-05,1.901]
[1779853073348,42.46,75640.6,0.0,0.01011,1e-05,1.89987]
[1779853080398,42.46,75640.43,0.0,0.01011,1e-05,1.90093]
[1779853085432,42.47,75641.3,0.0,0.01013,1e-05,1.90315]
[1779853090468,42.47,75645.81,0.0,0.01017,1e-05,1.91078]
[1779853095502,42.47,75645.66,0.0,0.01018,1e-05,1.91136]
[1779853100538,42.48,75645.31,0.0,0.01018,1e-05,1.91162]
[1779853105573,42.48,75643.34,0.0,0.01016,1e-05,1.90943]
[1779853110608,42.49,75649.76,0.0,0.01024,1e-05,1.92212]
[1779853116650,42.51,75647.77,0.0,0.01025,1e-05,1.923]
[1779853121686,42.52,75648.99,0.0,0.01027,1e-05,1.92645]
[1779853128734,42.53,75656.38,0.0,0.01035,1e-05,1.93932]
[1779853133770,42.53,75658.7,0.0,0.01037,1e-05,1.94327]
[1779853138805,42.53,75659.01,0.0,0.01038,1e-05,1.94414]
[1779853143842,42.53,75659.58,0.0,0.01038,1e-05,1.94542]
[1779853151898,42.53,75658.25,0.0,0.01038,1e-05,1.94408]
[1779853155926,42.54,75642.81,0.0,0.01024,1e-05,1.92111]
[1779853160961,42.54,75641.66,0.0,0.01023,1e-05,1.92001]
[1779853165998,42.54,75639.28,0.0,0.01021,1e-05,1.91706]
[1779853171033,42.54,75637.36,0.0,0.01019,1e-05,1.91348]
[1779853176066,42.55,75636.49,0.0,0.01019,1e-05,1.91286]
[1779853181101,42.55,75638.0,0.0,0.01021,1e-05,1.91581]
[1779853186137,42.58,75635.37,0.0,0.01022,1e-05,1.91842]
[1779853191171,42.6,75634.96,0.0,0.01026,1e-05,1.92403]
[1779853196208,42.6,75636.05,0.0,0.01027,1e-05,1.92628]
[1779853201241,42.61,75642.33,0.0,0.01034,1e-05,1.93821]
[1779853204262,42.62,75653.05,0.0,0.01046,1e-05,1.9571]
[1779853207287,42.63,75664.53,0.0,0.01058,1e-05,1.97672]
[1779853209301,42.63,75675.81,0.0,0.01068,1e-05,1.99421]
[1779853214336,42.63,75673.0,0.0,0.01066,1e-05,1.98996]
[1779853219371,42.63,75671.41,0.0,0.01064,1e-05,1.9876]
[1779853224408,42.63,75676.06,0.0,0.01069,1e-05,1.99486]
[1779853229441,42.63,75673.58,0.0,0.01066,1e-05,1.99107]
[1779853234483,42.63,75675.2,0.0,0.01067,1e-05,1.99228]
[1779853239511,42.63,75675.49,0.0,0.01067,1e-05,1.99284]
[1779853244547,42.63,75671.37,0.0,0.01064,1e-05,1.98663]
[1779853250589,42.64,75671.81,0.0,0.01064,1e-05,1.98757]
[1779853256630,42.64,75673.31,0.0,0.01066,1e-05,1.99011]
[1779853261665,42.64,75666.92,0.0,0.0106,1e-05,1.98041]
[1779853266700,42.64,75664.47,0.0,0.01058,1e-05,1.97683]
[1779853271735,42.64,75663.19,0.0,0.01057,1e-05,1.97506]
[1779853276770,42.64,75659.66,0.0,0.01054,1e-05,1.96984]
[1779853281805,42.64,75657.99,0.0,0.01052,1e-05,1.96747]
[1779853286842,42.64,75655.02,0.0,0.0105,1e-05,1.96311]
[1779853291879,42.64,75653.62,0.0,0.01048,1e-05,1.95979]
[1779853296915,42.64,75653.16,0.0,0.01047,1e-05,1.95927]
[1779853301948,42.64,75650.5,0.0,0.01045,1e-05,1.95539]
[1779853306983,42.64,75649.24,0.0,0.01044,1e-05,1.95365]
[1779853312019,42.64,75648.71,0.0,0.01044,1e-05,1.95301]
[1779853317053,42.65,75650.35,0.0,0.01046,1e-05,1.95622]
[1779853323095,42.65,75652.48,0.0,0.01048,1e-05,1.96036]
[1779853328130,42.65,75654.69,0.0,0.0105,1e-05,1.96387]
[1779853334185,42.65,75656.7,0.0,0.01052,1e-05,1.96709]
[1779853336195,42.65,75644.01,0.0,0.0104,1e-05,1.94777]
[1779853341230,42.65,75637.1,0.0,0.01034,1e-05,1.93767]
[1779853346263,42.66,75637.97,0.0,0.01035,1e-05,1.93934]
[1779853351298,42.66,75641.76,0.0,0.01038,1e-05,1.94401]
[1779853356333,42.66,75641.2,0.0,0.01038,1e-05,1.94343]
[1779853361372,42.66,75641.8,0.0,0.01039,1e-05,1.94459]
[1779853366407,42.66,75641.71,0.0,0.01039,1e-05,1.94468]
[1779853371442,42.66,75639.68,0.0,0.01037,1e-05,1.94185]
[1779853376477,42.66,75639.99,0.0,0.01037,1e-05,1.94261]
[1779853381515,42.66,75639.61,0.0,0.01037,1e-05,1.94227]
[1779853387557,42.67,75638.87,0.0,0.01037,1e-05,1.94207]
[1779853392592,42.67,75638.77,0.0,0.01037,1e-05,1.94215]
[1779853397627,42.67,75633.38,0.0,0.01032,1e-05,1.93424]
[1779853403669,42.67,75641.21,0.0,0.0104,1e-05,1.94633]
[1779853408705,42.67,75640.45,0.0,0.01039,1e-05,1.94535]
[1779853412736,42.67,75632.11,0.0,0.01031,1e-05,1.93147]
[1779853417770,42.67,75627.86,0.0,0.01027,1e-05,1.92531]
[1779853422804,42.67,75638.81,0.0,0.01037,1e-05,1.94219]
[1779853427840,42.67,75648.55,0.0,0.01046,1e-05,1.95712]
[1779853432876,42.67,75650.09,0.0,0.01048,1e-05,1.9596]
[1779853437910,42.67,75649.17,0.0,0.01047,1e-05,1.95835]
[1779853442946,42.67,75643.26,0.0,0.01042,1e-05,1.94948]
[1779853447980,42.68,75636.93,0.0,0.01036,1e-05,1.94014]
[1779853453017,42.68,75636.11,0.0,0.01036,1e-05,1.93923]
[1779853458052,42.68,75635.61,0.0,0.01035,1e-05,1.93882]
[1779853463087,42.68,75640.47,0.0,0.0104,1e-05,1.94653]
[1779853468122,42.68,75642.67,0.0,0.01042,1e-05,1.9501]
[1779853473158,42.68,75642.26,0.0,0.01041,1e-05,1.94831]
[1779853478197,42.68,75642.38,0.0,0.01041,1e-05,1.94869]
[1779853486032,42.68,75641.22,0.0,0.01041,1e-05,1.94723]
[1779853491289,42.68,75640.59,0.0,0.0104,1e-05,1.94645]
[1779853501356,42.69,75640.5,0.0,0.0104,1e-05,1.94665]
[1779853506394,42.69,75643.41,0.0,0.01043,1e-05,1.95119]
[1779853511429,42.69,75634.29,0.0,0.01035,1e-05,1.93751]
[1779853516464,42.69,75626.0,0.0,0.01027,1e-05,1.92529]
[1779853521500,42.69,75627.74,0.0,0.01029,1e-05,1.92828]
[1779853528548,42.69,75631.02,0.0,0.01032,1e-05,1.93374]
[1779853529555,42.69,75643.93,0.0,0.01044,1e-05,1.9534]
[1779853535598,42.69,75646.08,0.0,0.01046,1e-05,1.95547]
[1779853542647,42.69,75644.89,0.0,0.01045,1e-05,1.95389]
[1779853548689,42.69,75646.7,0.0,0.01046,1e-05,1.95683]
[1779853554512,42.7,75648.38,0.0,0.01048,1e-05,1.95954]
[1779853559766,42.7,75649.53,0.0,0.01049,1e-05,1.96147]
[1779853564802,42.7,75644.47,0.0,0.01045,1e-05,1.95392]
[1779853569835,42.7,75641.67,0.0,0.01042,1e-05,1.94995]
[1779853574870,42.7,75642.03,0.0,0.01043,1e-05,1.9508]
[1779853579907,42.7,75632.76,0.0,0.01035,1e-05,1.93714]
[1779853584941,42.7,75634.71,0.0,0.01037,1e-05,1.94053]
[1779853589976,42.7,75636.75,0.0,0.01039,1e-05,1.94403]
[1779853595012,42.71,75637.3,0.0,0.01039,1e-05,1.94391]
[1779853600046,42.71,75635.32,0.0,0.01037,1e-05,1.94135]
[1779853606088,42.71,75636.24,0.0,0.01038,1e-05,1.94328]
[1779853611123,42.71,75636.85,0.0,0.01039,1e-05,1.94465]
[1779853616157,42.71,75638.0,0.0,0.01041,1e-05,1.94682]
[1779853621193,42.71,75638.62,0.0,0.01041,1e-05,1.94819]
[1779853626228,42.72,75638.99,0.0,0.01042,1e-05,1.94916]
[1779853631263,42.72,75647.75,0.0,0.0105,1e-05,1.96287]
[1779853637305,42.72,75648.18,0.0,0.01051,1e-05,1.96383]
[1779853642340,42.72,75648.02,0.0,0.01051,1e-05,1.96382]
[1779853648382,42.72,75646.45,0.0,0.0105,1e-05,1.96171]
[1779853653424,42.72,75645.43,0.0,0.01048,1e-05,1.95902]
[1779853660476,42.72,75647.19,0.0,0.0105,1e-05,1.96204]
[1779853665506,42.72,75644.21,0.0,0.01047,1e-05,1.95773]
[1779853670542,42.73,75643.18,0.0,0.01047,1e-05,1.9564]
[1779853675578,42.73,75641.8,0.0,0.01045,1e-05,1.95456]
[1779853682627,42.73,75641.2,0.0,0.01045,1e-05,1.95402]
[1779853685648,42.73,75628.91,0.0,0.01034,1e-05,1.93556]
[1779853690684,42.73,75630.37,0.0,0.01036,1e-05,1.93819]
[1779853695719,42.73,75625.44,0.0,0.01031,1e-05,1.93119]
[1779853700754,42.73,75622.01,0.0,0.01029,1e-05,1.92651]
[1779853704800,42.74,75609.01,0.0,0.01017,1e-05,1.90747]
[1779853705863,42.74,75590.19,0.0,0.01,1e-05,1.87967]
[1779853711859,42.74,75581.58,0.0,0.00993,1e-05,1.86704]
[1779853716893,42.75,75584.08,0.0,0.00996,1e-05,1.87172]
[1779853721930,42.77,75573.73,0.0,0.0099,1e-05,1.86145]
[1779853726965,42.77,75584.24,0.0,0.01,1e-05,1.87788]
[1779853732002,42.77,75581.18,0.0,0.00997,1e-05,1.87427]
[1779853737070,42.79,75547.05,0.0,0.0097,1e-05,1.828]
[1779853738061,42.79,75504.58,0.0,0.00934,1e-05,1.76856]
[1779853739070,42.8,75526.5,0.0,0.00953,1e-05,1.80057]
[1779853744106,42.83,75526.93,0.0,0.00958,1e-05,1.80824]
[1779853749140,42.85,75525.38,0.0,0.0096,1e-05,1.81167]
[1779853752164,42.87,75538.49,0.0,0.00974,1e-05,1.8342]
[1779853755186,42.88,75557.21,0.0,0.00992,1e-05,1.865]
[1779853757327,42.89,75558.87,0.0,0.00994,1e-05,1.86827]
[1779853757402,42.89,75557.52,0.0,0.00993,1e-05,1.86714]
[1779853763241,42.91,75562.98,0.0,0.01001,1e-05,1.88014]
[1779853764819,42.91,75561.43,0.0,0.01,1e-05,1.87869]
[1779853765255,42.92,75561.73,0.0,0.01001,1e-05,1.87996]
[1779853770290,42.93,75563.88,0.0,0.01006,1e-05,1.88725]
[1779853775325,42.95,75563.16,0.0,0.01007,1e-05,1.88892]
[1779853780360,42.97,75567.62,0.0,0.01013,1e-05,1.89952]
[1779853786402,42.98,75567.99,0.0,0.01015,1e-05,1.9029]
[1779853791437,42.98,75568.52,0.0,0.01016,1e-05,1.90443]
[1779853796473,42.99,75569.65,0.0,0.01018,1e-05,1.90685]
[1779853798487,42.99,75558.89,0.0,0.01008,1e-05,1.8911]
[1779853803534,42.99,75547.07,0.0,0.00998,1e-05,1.87449]
[1779853806315,43.0,75528.74,0.0,0.00984,1e-05,1.85076]
[1779853809576,43.01,75544.56,0.0,0.01,1e-05,1.87678]
[1779853814613,43.02,75547.74,0.0,0.01003,1e-05,1.88244]
[1779853819645,43.02,75553.93,0.0,0.01009,1e-05,1.89249]
[1779853824680,43.03,75558.18,0.0,0.01013,1e-05,1.8996]
[1779853829716,43.03,75557.07,0.0,0.01013,1e-05,1.89879]
[1779853834751,43.03,75564.84,0.0,0.0102,1e-05,1.90974]
[1779853839786,43.04,75570.08,0.0,0.01025,1e-05,1.91824]
[1779853844821,43.04,75581.81,0.0,0.01036,1e-05,1.93761]
[1779853848849,43.04,75567.02,0.0,0.01023,1e-05,1.91588]
[1779853853891,43.05,75573.19,0.0,0.01029,1e-05,1.92573]
[1779853858927,43.05,75574.72,0.0,0.01031,1e-05,1.92861]
[1779853863962,43.05,75576.31,0.0,0.01033,1e-05,1.93161]
[1779853866148,43.05,75578.04,0.0,0.01034,1e-05,1.93432]
[1779853866229,43.05,75585.3,0.0,0.01041,1e-05,1.94535]
[1779853866990,43.05,75585.3,0.0,0.01041,1e-05,1.94535]
[1779853867043,43.05,75582.89,0.0,0.01039,1e-05,1.94181]
[1779853873026,43.06,75581.96,0.0,0.01038,1e-05,1.94097]
[1779853878065,43.06,75576.03,0.0,0.01033,1e-05,1.93253]
[1779853879073,43.06,75559.94,0.0,0.01019,1e-05,1.90863]
[1779853884107,43.06,75571.28,0.0,0.0103,1e-05,1.92628]
[1779853889142,43.06,75575.93,0.0,0.01034,1e-05,1.93379]
[1779853894178,43.07,75579.84,0.0,0.01037,1e-05,1.9388]
[1779853900222,43.07,75575.75,0.0,0.01034,1e-05,1.9332]
[1779853905254,43.07,75571.9,0.0,0.01031,1e-05,1.9279]
[1779853910293,43.07,75573.29,0.0,0.01032,1e-05,1.93045]
[1779853915328,43.07,75568.44,0.0,0.01028,1e-05,1.92379]
[1779853921372,43.08,75572.11,0.0,0.01032,1e-05,1.92986]
[1779853926405,43.08,75572.85,0.0,0.01033,1e-05,1.93143]
[1779853931440,43.08,75571.98,0.0,0.01032,1e-05,1.93061]
[1779853936474,43.08,75571.93,0.0,0.01033,1e-05,1.93102]
[1779853941511,43.08,75575.48,0.0,0.01036,1e-05,1.93681]
[1779853946544,43.09,75574.05,0.0,0.01035,1e-05,1.93511]
[1779853951580,43.09,75570.5,0.0,0.01031,1e-05,1.92893]
[1779853956614,43.09,75571.2,0.0,0.01032,1e-05,1.93049]
[1779853961649,43.09,75570.99,0.0,0.01033,1e-05,1.93069]
[1779853962658,43.09,75559.16,0.0,0.01022,1e-05,1.91304]
[1779853967692,43.09,75558.49,0.0,0.01022,1e-05,1.91276]
[1779853972727,43.1,75565.26,0.0,0.01028,1e-05,1.92353]
[1779853977763,43.1,75567.93,0.0,0.01031,1e-05,1.92815]
[1779853982800,43.1,75568.72,0.0,0.01032,1e-05,1.92995]
[1779853985821,43.1,75581.16,0.0,0.01044,1e-05,1.94899]
[1779853990856,43.11,75580.35,0.0,0.01043,1e-05,1.94818]
[1779853995890,43.11,75573.24,0.0,0.01037,1e-05,1.93855]
[1779854000925,43.11,75573.42,0.0,0.01038,1e-05,1.93923]
[1779854005960,43.11,75572.41,0.0,0.01037,1e-05,1.93811]
[1779854010997,43.11,75571.76,0.0,0.01036,1e-05,1.93615]
[1779854018044,43.12,75570.37,0.0,0.01035,1e-05,1.93457]
[1779854022071,43.12,75557.15,0.0,0.01023,1e-05,1.91514]
[1779854027107,43.12,75557.02,0.0,0.01024,1e-05,1.91545]
[1779854032143,43.12,75560.48,0.0,0.01027,1e-05,1.92111]
[1779854037178,43.12,75563.39,0.0,0.0103,1e-05,1.92596]
[1779854042213,43.13,75572.72,0.0,0.01039,1e-05,1.94038]
[1779854047248,43.13,75570.9,0.0,0.01037,1e-05,1.93802]
[1779854052283,43.13,75558.95,0.0,0.01027,1e-05,1.92055]
[1779854057317,43.13,75566.99,0.0,0.01034,1e-05,1.93305]
[1779854062352,43.13,75562.97,0.0,0.01031,1e-05,1.92746]
[1779854067387,43.14,75565.95,0.0,0.01034,1e-05,1.93238]
[1779854074436,43.14,75567.01,0.0,0.01034,1e-05,1.93325]
[1779854079474,43.14,75569.8,0.0,0.01037,1e-05,1.93795]
[1779854084508,43.14,75569.56,0.0,0.01037,1e-05,1.93803]
[1779854089543,43.14,75570.08,0.0,0.01038,1e-05,1.93925]
[1779854094580,43.15,75571.73,0.0,0.0104,1e-05,1.94216]
[1779854101631,43.15,75571.53,0.0,0.0104,1e-05,1.94245]
[1779854106666,43.15,75567.38,0.0,0.01037,1e-05,1.93666]
[1779854111701,43.15,75564.28,0.0,0.01034,1e-05,1.93255]
[1779854116737,43.15,75564.03,0.0,0.01034,1e-05,1.93272]
[1779854121772,43.16,75564.14,0.0,0.01035,1e-05,1.93343]
[1779854126806,43.16,75562.45,0.0,0.01033,1e-05,1.93147]
[1779854132848,43.16,75560.74,0.0,0.01032,1e-05,1.9282]
[1779854137883,43.16,75562.4,0.0,0.01033,1e-05,1.93122]
[1779854142918,43.17,75573.3,0.0,0.01044,1e-05,1.94805]
[1779854148760,43.17,75572.93,0.0,0.01043,1e-05,1.94792]
[1779854153996,43.17,75574.27,0.0,0.01045,1e-05,1.95027]
[1779854159031,43.17,75579.34,0.0,0.0105,1e-05,1.9582]
[1779854165075,43.17,75575.57,0.0,0.01046,1e-05,1.9528]
[1779854170108,43.17,75576.04,0.0,0.01047,1e-05,1.95375]
[1779854175143,43.17,75575.84,0.0,0.01047,1e-05,1.95368]
[1779854180180,43.17,75576.92,0.0,0.01048,1e-05,1.9555]
[1779854185216,43.17,75571.86,0.0,0.01044,1e-05,1.94806]
[1779854190247,43.18,75569.79,0.0,0.01042,1e-05,1.94515]
[1779854195284,43.18,75568.92,0.0,0.0104,1e-05,1.94268]
[1779854200318,43.18,75567.93,0.0,0.0104,1e-05,1.9414]
[1779854205356,43.18,75568.92,0.0,0.01041,1e-05,1.9431]
[1779854210391,43.18,75568.16,0.0,0.0104,1e-05,1.94214]
[1779854215426,43.18,75567.88,0.0,0.0104,1e-05,1.9419]
[1779854219454,43.18,75581.2,0.0,0.01052,1e-05,1.9621]
[1779854224491,43.18,75590.91,0.0,0.01061,1e-05,1.9768]
[1779854229524,43.18,75588.18,0.0,0.01058,1e-05,1.97248]
[1779854234559,43.18,75584.24,0.0,0.01055,1e-05,1.96646]
[1779854240601,43.18,75585.82,0.0,0.01056,1e-05,1.96885]
[1779854245636,43.18,75586.55,0.0,0.01057,1e-05,1.96995]
[1779854251678,43.18,75585.15,0.0,0.01055,1e-05,1.96644]
[1779854256713,43.18,75585.09,0.0,0.01055,1e-05,1.96639]
[1779854261748,43.18,75587.42,0.0,0.01057,1e-05,1.96998]
[1779854266783,43.18,75587.21,0.0,0.01057,1e-05,1.96972]
[1779854271819,43.18,75588.79,0.0,0.01058,1e-05,1.97218]
[1779854276854,43.18,75588.77,0.0,0.01058,1e-05,1.97221]
[1779854278868,43.18,75577.5,0.0,0.01048,1e-05,1.95517]
[1779854283903,43.18,75575.84,0.0,0.01047,1e-05,1.95288]
[1779854287930,43.18,75565.01,0.0,0.01037,1e-05,1.93673]
[1779854290951,43.18,75539.4,0.0,0.01014,1e-05,1.89875]
[1779854295986,43.18,75538.16,0.0,0.01013,1e-05,1.89749]
[1779854301023,43.19,75537.08,0.0,0.01013,1e-05,1.89661]
[1779854307065,43.19,75537.66,0.0,0.01014,1e-05,1.89829]
[1779854312100,43.19,75536.81,0.0,0.01013,1e-05,1.89633]
[1779854317135,43.2,75534.87,0.0,0.01011,1e-05,1.89411]
[1779854322170,43.2,75534.31,0.0,0.01011,1e-05,1.89392]
[1779854327205,43.2,75532.77,0.0,0.0101,1e-05,1.89227]
[1779854332241,43.2,75527.7,0.0,0.01006,1e-05,1.88544]
[1779854337276,43.21,75526.82,0.0,0.01006,1e-05,1.88481]
[1779854342314,43.21,75531.56,0.0,0.0101,1e-05,1.8924]
[1779854347349,43.21,75543.0,0.0,0.01021,1e-05,1.9098]
[1779854352384,43.21,75547.78,0.0,0.01025,1e-05,1.91732]
[1779854357419,43.21,75548.13,0.0,0.01026,1e-05,1.91825]
[1779854364468,43.22,75548.52,0.0,0.01027,1e-05,1.91945]
[1779854369504,43.22,75551.0,0.0,0.01029,1e-05,1.92358]
[1779854374538,43.22,75549.83,0.0,0.01028,1e-05,1.92093]
[1779854379573,43.22,75551.32,0.0,0.01029,1e-05,1.92363]
[1779854384607,43.22,75550.0,0.0,0.01029,1e-05,1.92215]
[1779854389644,43.23,75551.5,0.0,0.0103,1e-05,1.92488]
[1779854394679,43.23,75551.41,0.0,0.0103,1e-05,1.92523]
[1779854396693,43.23,75565.03,0.0,0.01043,1e-05,1.94582]
[1779854401729,43.23,75561.17,0.0,0.0104,1e-05,1.94037]
[1779854403750,43.23,75546.95,0.0,0.01027,1e-05,1.91929]
[1779854408778,43.23,75537.55,0.0,0.01019,1e-05,1.90595]
[1779854413813,43.24,75527.38,0.0,0.0101,1e-05,1.89163]
[1779854418853,43.24,75525.54,0.0,0.01009,1e-05,1.8897]
[1779854421872,43.24,75536.48,0.0,0.01019,1e-05,1.90623]
[1779854424895,43.24,75553.49,0.0,0.01034,1e-05,1.93187]
[1779854430940,43.25,75562.9,0.0,0.01043,1e-05,1.94643]
[1779854435976,43.25,75564.33,0.0,0.01044,1e-05,1.94746]
[1779854441012,43.25,75572.1,0.0,0.01051,1e-05,1.9593]
[1779854446048,43.25,75570.68,0.0,0.0105,1e-05,1.95723]
[1779854451080,43.25,75571.93,0.0,0.01051,1e-05,1.95917]
[1779854456115,43.25,75572.87,0.0,0.01052,1e-05,1.96062]
[1779854461149,43.25,75577.53,0.0,0.01056,1e-05,1.96765]
[1779854466185,43.25,75579.39,0.0,0.01058,1e-05,1.97043]
[1779854471220,43.25,75575.37,0.0,0.01054,1e-05,1.96428]
[1779854476255,43.25,75571.69,0.0,0.01051,1e-05,1.95874]
[1779854481289,43.25,75564.87,0.0,0.01045,1e-05,1.94852]
[1779854486325,43.25,75557.57,0.0,0.01038,1e-05,1.93777]
[1779854491360,43.25,75558.01,0.0,0.01038,1e-05,1.93733]
[1779854496395,43.25,75564.21,0.0,0.01044,1e-05,1.94691]
[1779854501430,43.25,75559.6,0.0,0.0104,1e-05,1.94023]
[1779854506466,43.25,75557.65,0.0,0.01038,1e-05,1.93762]
[1779854511501,43.25,75559.76,0.0,0.0104,1e-05,1.9411]
[1779854517543,43.26,75562.86,0.0,0.01043,1e-05,1.94611]
[1779854522578,43.26,75553.64,0.0,0.01035,1e-05,1.93259]
[1779854523589,43.26,75541.46,0.0,0.01024,1e-05,1.91453]
[1779854528620,43.26,75531.79,0.0,0.01016,1e-05,1.90084]
[1779854533656,43.26,75529.21,0.0,0.01014,1e-05,1.89762]
[1779854538690,43.26,75529.46,0.0,0.01015,1e-05,1.89862]
[1779854543726,43.27,75531.69,0.0,0.01017,1e-05,1.9025]
[1779854548760,43.27,75531.19,0.0,0.01017,1e-05,1.90232]
[1779854553796,43.27,75531.35,0.0,0.01017,1e-05,1.90174]
[1779854558830,43.27,75530.82,0.0,0.01017,1e-05,1.90147]
[1779854563870,43.28,75529.78,0.0,0.01016,1e-05,1.90046]
[1779854568901,43.28,75529.14,0.0,0.01016,1e-05,1.90003]
[1779854575950,43.28,75528.44,0.0,0.01016,1e-05,1.89971]
[1779854580984,43.28,75521.44,0.0,0.0101,1e-05,1.88997]
[1779854586019,43.29,75521.59,0.0,0.0101,1e-05,1.89079]
[1779854591055,43.29,75526.7,0.0,0.01015,1e-05,1.89895]
[1779854596098,43.29,75525.95,0.0,0.01015,1e-05,1.89839]
[1779854601133,43.29,75526.25,0.0,0.01015,1e-05,1.89936]
[1779854606172,43.29,75525.82,0.0,0.01015,1e-05,1.89917]
[1779854611209,43.3,75528.38,0.0,0.01017,1e-05,1.90221]
[1779854616243,43.3,75527.22,0.0,0.01016,1e-05,1.90103]
[1779854621278,43.3,75527.25,0.0,0.01017,1e-05,1.90159]
[1779854626313,43.3,75527.34,0.0,0.01017,1e-05,1.90224]
[1779854631352,43.31,75531.75,0.0,0.01021,1e-05,1.90922]
[1779854636387,43.31,75531.86,0.0,0.01022,1e-05,1.90982]
[1779854641423,43.31,75536.2,0.0,0.01026,1e-05,1.91664]
[1779854646458,43.31,75532.8,0.0,0.01023,1e-05,1.91197]
[1779854652296,43.31,75535.58,0.0,0.01026,1e-05,1.91656]
[1779854657533,43.31,75535.65,0.0,0.01026,1e-05,1.91701]
[1779854662569,43.32,75539.08,0.0,0.01029,1e-05,1.92243]
[1779854663578,43.32,75549.96,0.0,0.01039,1e-05,1.93872]
[1779854668611,43.32,75555.22,0.0,0.01044,1e-05,1.94675]
[1779854673651,43.32,75558.13,0.0,0.01046,1e-05,1.94989]
[1779854676667,43.32,75544.87,0.0,0.01034,1e-05,1.93017]
[1779854681703,43.32,75543.04,0.0,0.01033,1e-05,1.92779]
[1779854686737,43.32,75544.67,0.0,0.01034,1e-05,1.93055]
[1779854691774,43.32,75544.52,0.0,0.01034,1e-05,1.93064]
[1779854696808,43.32,75541.08,0.0,0.01032,1e-05,1.92581]
[1779854701843,43.33,75539.92,0.0,0.01031,1e-05,1.92507]
[1779854706879,43.33,75534.64,0.0,0.01027,1e-05,1.91761]
[1779854711912,43.33,75535.01,0.0,0.01027,1e-05,1.91861]
[1779854716949,43.33,75533.35,0.0,0.01026,1e-05,1.9166]
[1779854722991,43.33,75529.69,0.0,0.01023,1e-05,1.91172]
[1779854728024,43.34,75527.29,0.0,0.01021,1e-05,1.90861]
[1779854734070,43.34,75529.06,0.0,0.01022,1e-05,1.91038]
[1779854739103,43.34,75527.75,0.0,0.01022,1e-05,1.90889]
[1779854745146,43.34,75529.38,0.0,0.01023,1e-05,1.91183]
[1779854750181,43.34,75537.84,0.0,0.01031,1e-05,1.92479]
[1779854755220,43.35,75544.15,0.0,0.01037,1e-05,1.93455]
[1779854760251,43.35,75546.9,0.0,0.0104,1e-05,1.93894]
[1779854765286,43.35,75545.93,0.0,0.01039,1e-05,1.93779]
[1779854770321,43.35,75547.41,0.0,0.01041,1e-05,1.9403]
[1779854776364,43.35,75548.26,0.0,0.01041,1e-05,1.94188]
[1779854782406,43.35,75548.32,0.0,0.01042,1e-05,1.94222]
[1779854790463,43.35,75550.39,0.0,0.01044,1e-05,1.94558]
[1779854795498,43.35,75555.17,0.0,0.01047,1e-05,1.95151]
[1779854801540,43.35,75554.99,0.0,0.01047,1e-05,1.95144]
[1779854806575,43.35,75559.39,0.0,0.01052,1e-05,1.95824]
[1779854811610,43.35,75564.42,0.0,0.01056,1e-05,1.96597]
[1779854816644,43.36,75568.0,0.0,0.0106,1e-05,1.9715]
[1779854821680,43.36,75568.56,0.0,0.0106,1e-05,1.97242]
[1779854825708,43.36,75595.14,0.0,0.01085,1e-05,2.01313]
[1779854830748,43.35,75597.84,0.0,0.01087,1e-05,2.01697]
[1779854835784,43.35,75590.6,0.0,0.0108,1e-05,2.00559]
[1779854840820,43.35,75594.6,0.0,0.01084,1e-05,2.01156]
[1779854845856,43.35,75596.35,0.0,0.01085,1e-05,2.01402]
[1779854850891,43.35,75589.07,0.0,0.01078,1e-05,2.00261]
[1779854855924,43.35,75583.78,0.0,0.01073,1e-05,1.99301]
[1779854860960,43.35,75582.35,0.0,0.01071,1e-05,1.99076]
[1779854865994,43.35,75582.2,0.0,0.01071,1e-05,1.99047]
[1779854871031,43.35,75580.79,0.0,0.0107,1e-05,1.98825]
[1779854876064,43.35,75579.37,0.0,0.01068,1e-05,1.98601]
[1779854881100,43.35,75581.82,0.0,0.01071,1e-05,1.98969]
[1779854886135,43.35,75583.32,0.0,0.01072,1e-05,1.9919]
[1779854891170,43.35,75586.68,0.0,0.01075,1e-05,1.99696]
[1779854896208,43.35,75590.52,0.0,0.01079,1e-05,2.00272]
[1779854904057,43.35,75591.03,0.0,0.01079,1e-05,2.00326]
[1779854909297,43.35,75588.9,0.0,0.01077,1e-05,1.99983]
[1779854915341,43.35,75587.52,0.0,0.01075,1e-05,1.99615]
[1779854920377,43.35,75587.87,0.0,0.01075,1e-05,1.99655]
[1779854925412,43.34,75587.78,0.0,0.01075,1e-05,1.99626]
[1779854930446,43.34,75584.98,0.0,0.01072,1e-05,1.99179]
[1779854935482,43.34,75586.29,0.0,0.01073,1e-05,1.99367]
[1779854940517,43.34,75587.39,0.0,0.01074,1e-05,1.99522]
[1779854945553,43.34,75586.2,0.0,0.01073,1e-05,1.99327]
[1779854950587,43.34,75585.3,0.0,0.01072,1e-05,1.99178]
[1779854955622,43.34,75583.86,0.0,0.01071,1e-05,1.98946]
[1779854961665,43.34,75583.25,0.0,0.0107,1e-05,1.9884]
[1779854966698,43.34,75582.76,0.0,0.01069,1e-05,1.98754]
[1779854973747,43.34,75582.59,0.0,0.01069,1e-05,1.98573]
[1779854980799,43.34,75582.02,0.0,0.01068,1e-05,1.98472]
[1779854989860,43.34,75581.64,0.0,0.01067,1e-05,1.98397]
[1779855000938,43.34,75581.33,0.0,0.01067,1e-05,1.98328]
[1779855004767,43.34,75569.93,0.0,0.01056,1e-05,1.96594]
[1779855010003,43.34,75569.46,0.0,0.01056,1e-05,1.96527]
[1779855015039,43.34,75579.02,0.0,0.01065,1e-05,1.97975]
[1779855020074,43.34,75584.21,0.0,0.0107,1e-05,1.98755]
[1779855025118,43.34,75583.82,0.0,0.01069,1e-05,1.98679]
[1779855030144,43.34,75578.79,0.0,0.01064,1e-05,1.979]
[1779855035178,43.34,75581.44,0.0,0.01066,1e-05,1.98154]
[1779855040214,43.34,75581.78,0.0,0.01066,1e-05,1.98192]
[1779855046255,43.33,75581.56,0.0,0.01066,1e-05,1.98143]
[1779855051290,43.33,75581.89,0.0,0.01066,1e-05,1.9818]
[1779855056326,43.33,75581.99,0.0,0.01066,1e-05,1.98181]
[1779855063374,43.33,75581.59,0.0,0.01066,1e-05,1.98099]
[1779855068409,43.33,75575.67,0.0,0.0106,1e-05,1.9719]
[1779855073445,43.33,75577.05,0.0,0.01061,1e-05,1.97393]
[1779855078480,43.33,75576.85,0.0,0.01061,1e-05,1.97354]
[1779855085531,43.33,75576.68,0.0,0.01061,1e-05,1.97317]
[1779855090566,43.33,75578.24,0.0,0.01062,1e-05,1.97544]
[1779855097614,43.33,75577.83,0.0,0.01061,1e-05,1.97332]
[1779855102650,43.33,75580.81,0.0,0.01064,1e-05,1.97775]
[1779855107685,43.33,75581.56,0.0,0.01064,1e-05,1.97877]
[1779855112720,43.33,75579.25,0.0,0.01062,1e-05,1.97514]
[1779855117755,43.33,75579.81,0.0,0.01063,1e-05,1.97587]
[1779855122790,43.33,75579.34,0.0,0.01062,1e-05,1.97505]
[1779855127824,43.33,75579.85,0.0,0.01063,1e-05,1.97571]
[1779855132860,43.33,75580.65,0.0,0.01063,1e-05,1.97679]
[1779855137894,43.33,75582.39,0.0,0.01065,1e-05,1.97929]
[1779855142931,43.33,75583.81,0.0,0.01066,1e-05,1.9813]
[1779855150987,43.32,75587.78,0.0,0.0107,1e-05,1.98705]
[1779855159048,43.32,75588.72,0.0,0.01069,1e-05,1.98678]
[1779855164082,43.32,75589.82,0.0,0.0107,1e-05,1.98827]
[1779855171136,43.32,75590.4,0.0,0.01071,1e-05,1.98888]
[1779855177179,43.32,75586.29,0.0,0.01067,1e-05,1.98245]
[1779855182214,43.32,75587.54,0.0,0.01068,1e-05,1.98424]
[1779855188256,43.32,75588.55,0.0,0.01069,1e-05,1.98565]
[1779855193290,43.32,75588.88,0.0,0.01069,1e-05,1.98605]
[1779855198327,43.32,75582.77,0.0,0.01063,1e-05,1.97666]
[1779855201347,43.32,75567.82,0.0,0.0105,1e-05,1.95402]
[1779855206383,43.32,75562.71,0.0,0.01045,1e-05,1.94659]
[1779855211417,43.32,75557.55,0.0,0.0104,1e-05,1.93776]
[1779855217459,43.33,75558.41,0.0,0.01041,1e-05,1.94015]
[1779855222493,43.33,75561.96,0.0,0.01045,1e-05,1.94585]
[1779855227528,43.33,75559.0,0.0,0.01042,1e-05,1.94177]
[1779855232563,43.33,75556.16,0.0,0.0104,1e-05,1.93789]
[1779855238606,43.33,75553.22,0.0,0.01038,1e-05,1.93394]
[1779855243648,43.33,75550.56,0.0,0.01035,1e-05,1.93034]
[1779855248678,43.34,75541.22,0.0,0.01027,1e-05,1.91681]
[1779855253712,43.34,75537.53,0.0,0.01024,1e-05,1.91184]
[1779855258748,43.34,75536.53,0.0,0.01024,1e-05,1.91097]
[1779855263785,43.34,75534.29,0.0,0.01022,1e-05,1.90817]
[1779855268819,43.34,75523.01,0.0,0.01012,1e-05,1.89197]
[1779855273853,43.35,75517.1,0.0,0.01007,1e-05,1.88254]
[1779855278889,43.35,75518.5,0.0,0.01008,1e-05,1.88533]
[1779855283923,43.35,75521.28,0.0,0.01011,1e-05,1.89014]
[1779855288958,43.36,75521.78,0.0,0.01012,1e-05,1.89159]
[1779855293993,43.36,75526.7,0.0,0.01017,1e-05,1.89949]
[1779855299029,43.36,75517.15,0.0,0.01009,1e-05,1.88607]
[1779855304065,43.36,75514.98,0.0,0.01007,1e-05,1.88363]
[1779855310112,43.37,75513.01,0.0,0.01006,1e-05,1.88162]
[1779855315142,43.37,75512.47,0.0,0.01006,1e-05,1.88153]
[1779855320177,43.37,75511.89,0.0,0.01006,1e-05,1.88136]
[1779855325214,43.38,75512.72,0.0,0.01007,1e-05,1.88325]
[1779855330247,43.38,75512.17,0.0,0.01007,1e-05,1.88311]
[1779855335281,43.38,75510.64,0.0,0.01005,1e-05,1.88021]
[1779855340317,43.38,75510.79,0.0,0.01006,1e-05,1.88111]
[1779855346369,43.39,75510.29,0.0,0.01006,1e-05,1.88118]
[1779855351405,43.39,75493.97,0.0,0.00992,1e-05,1.85814]
[1779855356479,43.39,75491.3,0.0,0.0099,1e-05,1.85518]
[1779855358456,43.4,75479.88,0.0,0.00981,1e-05,1.83913]
[1779855363490,43.4,75477.27,0.0,0.00979,1e-05,1.83669]
[1779855368526,43.41,75485.47,0.0,0.00987,1e-05,1.84931]
[1779855370541,43.41,75501.66,0.0,0.01001,1e-05,1.8733]
[1779855375575,43.41,75498.46,0.0,0.00999,1e-05,1.86948]
[1779855380610,43.41,75497.53,0.0,0.00999,1e-05,1.86896]
[1779855385644,43.42,75490.68,0.0,0.00993,1e-05,1.85989]
[1779855390681,43.42,75487.33,0.0,0.00991,1e-05,1.85598]
[1779855395715,43.46,75495.12,0.0,0.01002,1e-05,1.87465]
[1779855400750,43.49,75493.77,0.0,0.01005,1e-05,1.87892]
[1779855405785,43.49,75485.79,0.0,0.00999,1e-05,1.86814]
[1779855410820,43.49,75484.45,0.0,0.00998,1e-05,1.86703]
[1779855415857,43.5,75484.86,0.0,0.00999,1e-05,1.86846]
[1779855420891,43.5,75483.6,0.0,0.00998,1e-05,1.86746]
[1779855425924,43.5,75475.19,0.0,0.00991,1e-05,1.85624]
[1779855430960,43.51,75472.08,0.0,0.00989,1e-05,1.85272]
[1779855437004,43.51,75470.06,0.0,0.00988,1e-05,1.85099]
[1779855442037,43.52,75468.68,0.0,0.00988,1e-05,1.84999]
[1779855447072,43.52,75462.77,0.0,0.00983,1e-05,1.84231]
[1779855452107,43.52,75464.32,0.0,0.00984,1e-05,1.84421]
[1779855457142,43.53,75464.2,0.0,0.00985,1e-05,1.84504]
[1779855463184,43.53,75457.46,0.0,0.0098,1e-05,1.83668]
[1779855468221,43.54,75453.05,0.0,0.00977,1e-05,1.83127]
[1779855473255,43.54,75455.2,0.0,0.00979,1e-05,1.83545]
[1779855478291,43.55,75456.74,0.0,0.00981,1e-05,1.83872]
[1779855483325,43.55,75456.37,0.0,0.00981,1e-05,1.83926]
[1779855488360,43.56,75454.11,0.0,0.0098,1e-05,1.83709]
[1779855493395,43.56,75451.98,0.0,0.00979,1e-05,1.83517]
[1779855498430,43.57,75454.01,0.0,0.00981,1e-05,1.83918]
[1779855503467,43.57,75457.99,0.0,0.00986,1e-05,1.84591]
[1779855508502,43.57,75457.8,0.0,0.00986,1e-05,1.84664]
[1779855513540,43.58,75454.4,0.0,0.00983,1e-05,1.84167]
[1779855518576,43.58,75451.58,0.0,0.00981,1e-05,1.8387]
[1779855523613,43.59,75446.02,0.0,0.00977,1e-05,1.83163]
[1779855528662,43.59,75442.29,0.0,0.00975,1e-05,1.82749]
[1779855529668,43.59,75411.22,0.0,0.00949,1e-05,1.78401]
[1779855534702,43.6,75408.16,0.0,0.00947,1e-05,1.7816]
[1779855539737,43.61,75405.52,0.0,0.00946,1e-05,1.77943]
[1779855542770,43.61,75390.85,0.0,0.00934,1e-05,1.7601]
[1779855547811,43.62,75391.63,0.0,0.00936,1e-05,1.76283]
[1779855552844,43.63,75386.12,0.0,0.00933,1e-05,1.75691]
[1779855556873,43.63,75397.57,0.0,0.00943,1e-05,1.77401]
[1779855561908,43.64,75409.42,0.0,0.00953,1e-05,1.79197]
[1779855566943,43.65,75406.9,0.0,0.00952,1e-05,1.78983]
[1779855571978,43.65,75413.76,0.0,0.00958,1e-05,1.7994]
[1779855577019,43.66,75412.45,0.0,0.00958,1e-05,1.79884]
[1779855582056,43.66,75412.49,0.0,0.00959,1e-05,1.80016]
[1779855587093,43.67,75413.0,0.0,0.0096,1e-05,1.80213]
[1779855592127,43.67,75412.53,0.0,0.0096,1e-05,1.80272]
[1779855598169,43.68,75410.66,0.0,0.00959,1e-05,1.8016]
[1779855603207,43.68,75410.31,0.0,0.0096,1e-05,1.80236]
[1779855608244,43.69,75413.0,0.0,0.00963,1e-05,1.80736]
[1779855613284,43.7,75420.3,0.0,0.0097,1e-05,1.81879]
[1779855618319,43.7,75415.92,0.0,0.00967,1e-05,1.81374]
[1779855623354,43.7,75416.77,0.0,0.00968,1e-05,1.81605]
[1779855628390,43.71,75413.84,0.0,0.00966,1e-05,1.81306]
[1779855635439,43.72,75413.42,0.0,0.00966,1e-05,1.81275]
[1779855638459,43.72,75399.06,0.0,0.00955,1e-05,1.79332]
[1779855643498,43.73,75388.81,0.0,0.00947,1e-05,1.78045]
[1779855646303,43.73,75400.13,0.0,0.00957,1e-05,1.79707]
[1779855651555,43.73,75404.49,0.0,0.00961,1e-05,1.8044]
[1779855656592,43.74,75404.05,0.0,0.00962,1e-05,1.80497]
[1779855661627,43.74,75402.33,0.0,0.00961,1e-05,1.80371]
[1779855666666,43.75,75411.67,0.0,0.0097,1e-05,1.81795]
[1779855671698,43.75,75404.18,0.0,0.00964,1e-05,1.80842]
[1779855676738,43.76,75399.23,0.0,0.0096,1e-05,1.80276]
[1779855681768,43.76,75389.05,0.0,0.00953,1e-05,1.78972]
[1779855686802,43.77,75396.81,0.0,0.0096,1e-05,1.8017]
[1779855691840,43.77,75401.24,0.0,0.00964,1e-05,1.80765]
[1779855696874,43.78,75397.19,0.0,0.00961,1e-05,1.80303]
[1779855699896,43.78,75408.43,0.0,0.00971,1e-05,1.8194]
[1779855704932,43.79,75398.99,0.0,0.00963,1e-05,1.80709]
[1779855709965,43.79,75398.77,0.0,0.00964,1e-05,1.80781]
[1779855715001,43.79,75401.22,0.0,0.00966,1e-05,1.81225]
[1779855720039,43.8,75404.5,0.0,0.0097,1e-05,1.81783]
[1779855725071,43.8,75405.43,0.0,0.00971,1e-05,1.82009]
[1779855730106,43.81,75405.68,0.0,0.00972,1e-05,1.82138]
[1779855735141,43.81,75405.28,0.0,0.00972,1e-05,1.82173]
[1779855738163,43.81,75391.43,0.0,0.00961,1e-05,1.80288]
[1779855743196,43.82,75388.61,0.0,0.00959,1e-05,1.80008]
[1779855748232,43.82,75390.66,0.0,0.00961,1e-05,1.80409]
[1779855753267,43.83,75391.23,0.0,0.00962,1e-05,1.80471]
[1779855758301,43.83,75392.44,0.0,0.00964,1e-05,1.80752]
[1779855763337,43.84,75391.41,0.0,0.00963,1e-05,1.80718]
[1779855768372,43.84,75392.53,0.0,0.00965,1e-05,1.80985]
[1779855773407,43.85,75392.59,0.0,0.00966,1e-05,1.81101]
[1779855781464,43.85,75393.56,0.0,0.00968,1e-05,1.81406]
[1779855786498,43.86,75392.73,0.0,0.00968,1e-05,1.81392]
[1779855791533,43.86,75383.77,0.0,0.00961,1e-05,1.80222]
[1779855796568,43.87,75385.76,0.0,0.00963,1e-05,1.80614]
[1779855801604,43.87,75385.27,0.0,0.00963,1e-05,1.80659]
[1779855806638,43.88,75385.54,0.0,0.00964,1e-05,1.80815]
[1779855811673,43.88,75387.15,0.0,0.00966,1e-05,1.81029]
[1779855816708,43.89,75389.74,0.0,0.00968,1e-05,1.81508]
[1779855821744,43.89,75391.01,0.0,0.0097,1e-05,1.81799]
[1779855827583,43.9,75388.79,0.0,0.00969,1e-05,1.81623]
[1779855832822,43.9,75389.64,0.0,0.00971,1e-05,1.81857]
[1779855837857,43.91,75390.36,0.0,0.00972,1e-05,1.82072]
[1779855842892,43.91,75392.39,0.0,0.00974,1e-05,1.82471]
[1779855847927,43.92,75396.11,0.0,0.00978,1e-05,1.8313]
[1779855852962,43.92,75397.73,0.0,0.0098,1e-05,1.83465]
[1779855857999,43.93,75396.81,0.0,0.0098,1e-05,1.83441]
[1779855865051,43.94,75397.36,0.0,0.00982,1e-05,1.83663]
[1779855870085,43.94,75403.53,0.0,0.00987,1e-05,1.84637]
[1779855876129,43.94,75411.85,0.0,0.00994,1e-05,1.85789]
[1779855881163,43.95,75411.79,0.0,0.00995,1e-05,1.85858]
[1779855886198,43.95,75409.95,0.0,0.00994,1e-05,1.85669]
[1779855892239,43.95,75407.77,0.0,0.00992,1e-05,1.85445]
[1779855897275,43.96,75404.66,0.0,0.0099,1e-05,1.85072]
[1779855902310,43.96,75402.66,0.0,0.00989,1e-05,1.84856]
[1779855907346,43.96,75401.08,0.0,0.00988,1e-05,1.84699]
[1779855912380,43.97,75401.59,0.0,0.00989,1e-05,1.84837]
[1779855917415,43.97,75399.36,0.0,0.00987,1e-05,1.84584]
[1779855922451,43.97,75398.88,0.0,0.00987,1e-05,1.84579]
[1779855927485,43.97,75399.61,0.0,0.00988,1e-05,1.84744]
[1779855932521,43.98,75397.39,0.0,0.00986,1e-05,1.84356]
[1779855937557,43.98,75397.1,0.0,0.00986,1e-05,1.84376]
[1779855942589,43.98,75396.09,0.0,0.00986,1e-05,1.84294]
[1779855947625,43.98,75395.19,0.0,0.00985,1e-05,1.84227]
[1779855952662,43.99,75394.91,0.0,0.00985,1e-05,1.84248]
[1779855957696,43.99,75394.5,0.0,0.00985,1e-05,1.84251]
[1779855962732,43.99,75391.66,0.0,0.00983,1e-05,1.83896]
[1779855968773,43.99,75390.61,0.0,0.00983,1e-05,1.83825]
[1779855973811,44.0,75390.69,0.0,0.00983,1e-05,1.83902]
[1779855978847,44.0,75390.71,0.0,0.00984,1e-05,1.8397]
[1779855984889,44.0,75390.66,0.0,0.00984,1e-05,1.84041]
[1779855989924,44.01,75390.93,0.0,0.00985,1e-05,1.84144]
[1779855994963,44.01,75389.99,0.0,0.00984,1e-05,1.83943]
[1779855999999,44.01,75389.97,0.0,0.00984,1e-05,1.84006]
[1779856005034,44.02,75389.47,0.0,0.00984,1e-05,1.84]
[1779856010073,44.02,75393.6,0.0,0.00988,1e-05,1.84649]
[1779856015108,44.02,75392.67,0.0,0.00988,1e-05,1.84588]
[1779856020145,44.02,75390.75,0.0,0.00986,1e-05,1.84375]
[1779856025179,44.03,75388.6,0.0,0.00985,1e-05,1.84131]
[1779856030213,44.03,75388.25,0.0,0.00985,1e-05,1.84144]
[1779856035249,44.03,75380.9,0.0,0.00979,1e-05,1.83168]
[1779856040287,44.03,75389.76,0.0,0.00987,1e-05,1.84493]
[1779856045319,44.04,75391.53,0.0,0.00989,1e-05,1.84807]
[1779856051361,44.04,75394.11,0.0,0.00991,1e-05,1.85108]
[1779856056396,44.04,75392.9,0.0,0.0099,1e-05,1.84994]
[1779856062439,44.05,75391.23,0.0,0.00989,1e-05,1.84827]
[1779856067475,44.05,75388.96,0.0,0.00988,1e-05,1.84564]
[1779856072509,44.05,75388.05,0.0,0.00987,1e-05,1.84497]
[1779856079343,44.05,75386.74,0.0,0.00987,1e-05,1.84399]
[1779856084593,44.06,75387.82,0.0,0.00988,1e-05,1.84614]
[1779856089630,44.06,75386.58,0.0,0.00987,1e-05,1.845]
[1779856094664,44.06,75387.27,0.0,0.00988,1e-05,1.84663]
[1779856099700,44.07,75389.85,0.0,0.00991,1e-05,1.85095]
[1779856104736,44.07,75393.73,0.0,0.00995,1e-05,1.85711]
[1779856109771,44.07,75396.21,0.0,0.00997,1e-05,1.86128]
[1779856114808,44.07,75398.53,0.0,0.00999,1e-05,1.86387]
[1779856119841,44.08,75398.35,0.0,0.00999,1e-05,1.86424]
[1779856124875,44.08,75399.25,0.0,0.01,1e-05,1.86617]
[1779856129911,44.08,75402.92,0.0,0.01004,1e-05,1.87205]
[1779856134945,44.08,75402.66,0.0,0.01004,1e-05,1.87228]
[1779856140988,44.09,75402.83,0.0,0.01005,1e-05,1.87326]
[1779856146025,44.09,75402.28,0.0,0.01004,1e-05,1.87309]
[1779856151060,44.09,75402.67,0.0,0.01005,1e-05,1.87428]
[1779856156095,44.1,75404.05,0.0,0.01007,1e-05,1.87689]
[1779856162139,44.1,75404.32,0.0,0.01007,1e-05,1.87803]
[1779856167173,44.1,75404.37,0.0,0.01008,1e-05,1.87872]
[1779856172210,44.1,75403.97,0.0,0.01007,1e-05,1.87743]
[1779856180062,44.11,75403.93,0.0,0.01008,1e-05,1.87833]
[1779856185298,44.11,75402.11,0.0,0.01007,1e-05,1.8763]
[1779856190336,44.11,75400.78,0.0,0.01006,1e-05,1.87509]
[1779856195372,44.12,75395.92,0.0,0.01002,1e-05,1.86872]
[1779856200406,44.12,75395.27,0.0,0.01002,1e-05,1.86842]
[1779856205440,44.12,75390.13,0.0,0.00998,1e-05,1.86173]
[1779856209469,44.12,75372.71,0.0,0.00983,1e-05,1.83742]
[1779856211484,44.13,75396.71,0.0,0.01004,1e-05,1.87205]
[1779856216519,44.13,75383.13,0.0,0.00993,1e-05,1.85325]
[1779856220550,44.13,75370.34,0.0,0.00982,1e-05,1.83577]
[1779856225609,44.13,75356.48,0.0,0.00971,1e-05,1.81708]
[1779856226620,44.14,75319.91,0.0,0.00941,1e-05,1.76668]
[1779856230644,44.14,75303.39,0.0,0.00928,1e-05,1.74538]
[1779856231647,44.14,75279.0,0.0,0.00908,1e-05,1.71132]
[1779856236688,44.15,75286.9,0.0,0.00916,1e-05,1.7246]
[1779856241723,44.16,75306.97,0.0,0.00933,1e-05,1.7535]
[1779856246758,44.17,75302.3,0.0,0.0093,1e-05,1.74846]
[1779856249782,44.17,75314.71,0.0,0.00941,1e-05,1.76632]
[1779856254817,44.19,75304.71,0.0,0.00935,1e-05,1.75606]
[1779856258843,44.2,75292.56,0.0,0.00927,1e-05,1.74328]
[1779856259849,44.21,75280.95,0.0,0.00919,1e-05,1.72954]
[1779856261873,44.22,75264.87,0.0,0.00907,1e-05,1.70903]
[1779856266904,44.24,75262.44,0.0,0.00908,1e-05,1.71069]
[1779856271940,44.26,75273.28,0.0,0.00919,1e-05,1.73006]
[1779856272946,44.26,75262.5,0.0,0.00911,1e-05,1.71659]
[1779856277981,44.28,75272.08,0.0,0.00921,1e-05,1.7333]
[1779856283111,44.3,75270.39,0.0,0.00923,1e-05,1.73572]
[1779856285055,44.31,75228.77,0.0,0.00891,1e-05,1.68233]
[1779856286069,44.31,75217.11,0.0,0.00882,1e-05,1.66711]
[1779856289094,44.32,75196.47,0.0,0.00867,1e-05,1.64143]
[1779856291101,44.33,75211.3,0.0,0.00879,1e-05,1.66143]
[1779856296135,44.35,75206.95,0.0,0.00878,1e-05,1.66097]
[1779856298155,44.36,75220.48,0.0,0.0089,1e-05,1.68063]
[1779856299166,44.36,75233.2,0.0,0.009,1e-05,1.69734]
[1779856300171,44.36,75247.71,0.0,0.00912,1e-05,1.71757]
[1779856305210,44.39,75250.03,0.0,0.00917,1e-05,1.72629]
[1779856307221,44.4,75228.75,0.0,0.00902,1e-05,1.69992]
[1779856312257,44.42,75237.12,0.0,0.00911,1e-05,1.7159]
[1779856315277,44.43,75247.9,0.0,0.00922,1e-05,1.73311]
[1779856320314,44.45,75246.03,0.0,0.00923,1e-05,1.73519]
[1779856324341,44.47,75231.47,0.0,0.00913,1e-05,1.71945]
[1779856328369,44.49,75250.01,0.0,0.00931,1e-05,1.74804]
[1779856333405,44.51,75261.32,0.0,0.00943,1e-05,1.76865]
[1779856338440,44.53,75242.06,0.0,0.0093,1e-05,1.74699]
[1779856340455,44.54,75228.17,0.0,0.0092,1e-05,1.73023]
[1779856345491,44.56,75220.54,0.0,0.00917,1e-05,1.72473]
[1779856348520,44.58,75209.46,0.0,0.0091,1e-05,1.71287]
[1779856351533,44.59,75199.8,0.0,0.00903,1e-05,1.70175]
[1779856356567,44.61,75201.62,0.0,0.00908,1e-05,1.70897]
[1779856359588,44.62,75213.55,0.0,0.00919,1e-05,1.72761]
[1779856364623,44.64,75215.26,0.0,0.00923,1e-05,1.7345]
[1779856369659,44.67,75212.01,0.0,0.00923,1e-05,1.73472]
[1779856374693,44.69,75213.32,0.0,0.00927,1e-05,1.741]
[1779856379729,44.71,75219.75,0.0,0.00935,1e-05,1.75409]
[1779856384764,44.73,75220.21,0.0,0.00938,1e-05,1.75907]
[1779856388791,44.74,75207.97,0.0,0.0093,1e-05,1.74617]
[1779856393826,44.76,75206.35,0.0,0.00932,1e-05,1.74842]
[1779856398860,44.78,75222.88,0.0,0.00948,1e-05,1.77503]
[1779856403899,44.8,75220.01,0.0,0.00948,1e-05,1.77533]
[1779856408934,44.81,75219.24,0.0,0.00948,1e-05,1.77598]
[1779856413969,44.81,75213.41,0.0,0.00943,1e-05,1.7668]
[1779856415984,44.81,75226.26,0.0,0.00953,1e-05,1.78422]
[1779856421020,44.81,75231.93,0.0,0.00958,1e-05,1.79195]
[1779856424039,44.81,75221.05,0.0,0.00949,1e-05,1.77714]
[1779856429075,44.81,75222.38,0.0,0.0095,1e-05,1.77894]
[1779856434108,44.81,75224.36,0.0,0.00952,1e-05,1.78163]
[1779856437132,44.81,75241.4,0.0,0.00966,1e-05,1.80492]
[1779856442173,44.81,75242.39,0.0,0.00966,1e-05,1.80628]
[1779856447209,44.81,75243.13,0.0,0.00967,1e-05,1.8073]
[1779856452243,44.81,75248.76,0.0,0.00972,1e-05,1.81505]
[1779856457278,44.81,75256.48,0.0,0.00978,1e-05,1.82573]
[1779856462313,44.81,75267.6,0.0,0.00988,1e-05,1.8412]
[1779856467352,44.81,75260.9,0.0,0.00982,1e-05,1.83187]
[1779856472385,44.81,75258.7,0.0,0.00979,1e-05,1.82749]
[1779856477418,44.81,75260.29,0.0,0.00981,1e-05,1.82969]
[1779856482454,44.81,75260.08,0.0,0.0098,1e-05,1.8294]
[1779856487489,44.81,75263.33,0.0,0.00983,1e-05,1.83392]
[1779856492523,44.81,75252.49,0.0,0.00974,1e-05,1.81889]
[1779856497559,44.81,75247.86,0.0,0.0097,1e-05,1.8125]
[1779856502594,44.81,75242.14,0.0,0.00966,1e-05,1.80462]
[1779856507629,44.81,75245.21,0.0,0.00968,1e-05,1.80885]
[1779856512664,44.81,75245.66,0.0,0.00968,1e-05,1.80947]
[1779856517698,44.81,75246.89,0.0,0.0097,1e-05,1.81116]
[1779856522734,44.81,75247.03,0.0,0.0097,1e-05,1.81135]
[1779856527769,44.81,75245.92,0.0,0.00969,1e-05,1.80982]
[1779856532806,44.81,75239.11,0.0,0.00962,1e-05,1.79916]
[1779856537838,44.81,75226.35,0.0,0.00952,1e-05,1.78174]
[1779856542874,44.81,75224.92,0.0,0.00951,1e-05,1.7798]
[1779856547910,44.81,75229.15,0.0,0.00954,1e-05,1.78555]
[1779856553952,44.81,75229.88,0.0,0.00955,1e-05,1.78655]
[1779856558987,44.81,75240.7,0.0,0.00964,1e-05,1.80134]
[1779856564024,44.81,75241.0,0.0,0.00964,1e-05,1.80175]
[1779856569056,44.81,75244.36,0.0,0.00967,1e-05,1.80636]
[1779856574092,44.81,75236.22,0.0,0.0096,1e-05,1.7952]
[1779856579129,44.81,75232.44,0.0,0.00957,1e-05,1.79004]
[1779856584164,44.81,75231.65,0.0,0.00956,1e-05,1.78896]
[1779856589201,44.81,75225.73,0.0,0.00951,1e-05,1.7809]
[1779856592223,44.81,75217.45,0.0,0.00944,1e-05,1.76838]
[1779856597257,44.81,75215.52,0.0,0.00942,1e-05,1.76578]
[1779856603299,44.81,75216.3,0.0,0.00943,1e-05,1.76683]
[1779856608334,44.81,75216.58,0.0,0.00943,1e-05,1.76721]
[1779856613369,44.81,75214.46,0.0,0.00942,1e-05,1.76434]
[1779856618403,44.81,75213.98,0.0,0.00941,1e-05,1.7637]
[1779856623439,44.81,75213.83,0.0,0.00941,1e-05,1.7635]
[1779856628474,44.81,75214.99,0.0,0.00942,1e-05,1.76506]
[1779856633509,44.81,75215.37,0.0,0.00942,1e-05,1.76557]
[1779856638544,44.81,75216.27,0.0,0.00943,1e-05,1.76679]
[1779856643580,44.81,75221.51,0.0,0.00947,1e-05,1.77388]
[1779856648614,44.81,75227.77,0.0,0.00952,1e-05,1.78237]
[1779856653649,44.81,75230.76,0.0,0.00954,1e-05,1.78514]
[1779856658663,44.81,75227.7,0.0,0.00952,1e-05,1.78098]
[1779856663721,44.81,75229.32,0.0,0.00953,1e-05,1.78318]
[1779856668755,44.81,75231.73,0.0,0.00955,1e-05,1.78646]
[1779856673792,44.81,75234.35,0.0,0.00957,1e-05,1.79004]
[1779856678833,44.81,75231.57,0.0,0.00955,1e-05,1.78625]
[1779856683862,44.81,75232.18,0.0,0.00955,1e-05,1.78708]
[1779856688897,44.81,75228.2,0.0,0.00952,1e-05,1.78166]
[1779856693932,44.81,75231.48,0.0,0.00955,1e-05,1.78612]
[1779856698968,44.81,75230.72,0.0,0.00954,1e-05,1.78509]
[1779856703980,44.81,75229.06,0.0,0.00953,1e-05,1.78283]
[1779856709037,44.81,75228.05,0.0,0.00952,1e-05,1.78146]
[1779856714075,44.81,75226.49,0.0,0.0095,1e-05,1.77804]
[1779856719107,44.81,75225.71,0.0,0.00949,1e-05,1.77698]
[1779856724143,44.81,75224.28,0.0,0.00948,1e-05,1.77504]
[1779856729178,44.81,75224.74,0.0,0.00949,1e-05,1.77566]
[1779856734213,44.81,75226.06,0.0,0.0095,1e-05,1.77745]
[1779856739248,44.81,75230.13,0.0,0.00953,1e-05,1.78298]
[1779856744260,44.81,75229.33,0.0,0.00952,1e-05,1.7819]
[1779856749321,44.81,75231.33,0.0,0.00954,1e-05,1.78462]
[1779856752341,44.81,75245.95,0.0,0.00966,1e-05,1.80462]
[1779856757381,44.81,75253.83,0.0,0.00973,1e-05,1.81547]
[1779856762411,44.81,75263.31,0.0,0.0098,1e-05,1.8286]
[1779856767447,44.81,75262.97,0.0,0.0098,1e-05,1.82812]
[1779856772486,44.81,75254.79,0.0,0.00973,1e-05,1.81548]
[1779856777517,44.81,75246.42,0.0,0.00966,1e-05,1.80395]
[1779856782552,44.81,75245.13,0.0,0.00965,1e-05,1.80218]
[1779856787587,44.81,75245.46,0.0,0.00965,1e-05,1.80263]
[1779856792622,44.81,75244.94,0.0,0.00964,1e-05,1.80192]
[1779856797657,44.81,75244.94,0.0,0.00964,1e-05,1.80192]
[1779856802692,44.81,75251.58,0.0,0.0097,1e-05,1.81105]
[1779856807727,44.81,75253.15,0.0,0.00971,1e-05,1.81321]
[1779856810442,44.81,75256.18,0.0,0.00974,1e-05,1.8174]
[1779856810757,44.81,75256.92,0.0,0.00974,1e-05,1.81842]
[1779856815787,44.81,75254.15,0.0,0.00972,1e-05,1.81459]
[1779856820824,44.81,75255.11,0.0,0.00973,1e-05,1.81592]
[1779856825859,44.81,75256.77,0.0,0.00974,1e-05,1.81821]
[1779856830895,44.81,75257.97,0.0,0.00975,1e-05,1.81987]
[1779856835932,44.81,75258.91,0.0,0.00975,1e-05,1.81985]
[1779856840968,44.81,75260.84,0.0,0.00977,1e-05,1.82253]
[1779856846002,44.81,75253.87,0.0,0.00971,1e-05,1.81289]
[1779856851629,44.81,75252.68,0.0,0.0097,1e-05,1.81125]
[1779856851682,44.81,75252.32,0.0,0.0097,1e-05,1.81076]
[1779856852138,44.81,75252.32,0.0,0.0097,1e-05,1.81076]
[1779856852149,44.81,75252.71,0.0,0.0097,1e-05,1.81129]
[1779856858087,44.81,75257.28,0.0,0.00974,1e-05,1.8176]
[1779856863128,44.81,75258.69,0.0,0.00975,1e-05,1.81955]
[1779856868178,44.81,75261.9,0.0,0.00978,1e-05,1.824]
[1779856873215,44.81,75263.74,0.0,0.00979,1e-05,1.82655]
[1779856878259,44.81,75261.69,0.0,0.00978,1e-05,1.8237]
[1779856880268,44.81,75245.24,0.0,0.00964,1e-05,1.80102]
[1779856883287,44.81,75233.94,0.0,0.00955,1e-05,1.78557]
[1779856888323,44.81,75223.25,0.0,0.00946,1e-05,1.77105]
[1779856892352,44.81,75214.69,0.0,0.00938,1e-05,1.75821]
[1779856897388,44.81,75215.0,0.0,0.00939,1e-05,1.75863]
[1779856902423,44.81,75218.16,0.0,0.00941,1e-05,1.76288]
[1779856907461,44.81,75219.1,0.0,0.00942,1e-05,1.76415]
[1779856912496,44.81,75215.68,0.0,0.00939,1e-05,1.75954]
[1779856917532,44.81,75214.65,0.0,0.00938,1e-05,1.75815]
[1779856922567,44.81,75208.09,0.0,0.00933,1e-05,1.74935]
[1779856927601,44.81,75206.11,0.0,0.00932,1e-05,1.74669]
[1779856932636,44.81,75204.7,0.0,0.0093,1e-05,1.74481]
[1779856937671,44.81,75205.47,0.0,0.00931,1e-05,1.74584]
[1779856942706,44.81,75205.92,0.0,0.00931,1e-05,1.74644]
[1779856947741,44.81,75201.62,0.0,0.00928,1e-05,1.74069]
[1779856952776,44.81,75204.38,0.0,0.00929,1e-05,1.7431]
[1779856957811,44.81,75205.11,0.0,0.0093,1e-05,1.74407]
[1779856962846,44.81,75210.18,0.0,0.00934,1e-05,1.75086]
[1779856968888,44.81,75208.51,0.0,0.00933,1e-05,1.74862]
[1779856974930,44.81,75210.87,0.0,0.00935,1e-05,1.75179]
[1779856979965,44.81,75211.52,0.0,0.00935,1e-05,1.75266]
[1779856986006,44.81,75210.45,0.0,0.00934,1e-05,1.75123]
[1779856991043,44.81,75210.97,0.0,0.00935,1e-05,1.75192]
[1779856996078,44.81,75213.75,0.0,0.00937,1e-05,1.75566]
[1779857001112,44.81,75211.75,0.0,0.00935,1e-05,1.75297]
[1779857007156,44.81,75212.24,0.0,0.00936,1e-05,1.75363]
[1779857012189,44.81,75211.05,0.0,0.00934,1e-05,1.75075]
[1779857017224,44.81,75211.25,0.0,0.00934,1e-05,1.75101]
[1779857022260,44.81,75210.26,0.0,0.00934,1e-05,1.74969]
[1779857031322,44.81,75210.01,0.0,0.00933,1e-05,1.74935]
[1779857036359,44.81,75211.36,0.0,0.00934,1e-05,1.75116]
[1779857041393,44.81,75210.81,0.0,0.00934,1e-05,1.75042]
[1779857046428,44.81,75211.41,0.0,0.00934,1e-05,1.75123]
[1779857051462,44.81,75211.04,0.0,0.00934,1e-05,1.75073]
[1779857056500,44.81,75213.47,0.0,0.00936,1e-05,1.75399]
[1779857066532,44.81,75218.38,0.0,0.0094,1e-05,1.7606]
[1779857071604,44.81,75215.01,0.0,0.00937,1e-05,1.75478]
[1779857076643,44.81,75218.6,0.0,0.0094,1e-05,1.75961]
[1779857081676,44.81,75216.7,0.0,0.00938,1e-05,1.75705]
[1779857092753,44.81,75215.47,0.0,0.00937,1e-05,1.75539]
[1779857097790,44.81,75217.48,0.0,0.00939,1e-05,1.7581]
[1779857101819,44.81,75229.43,0.0,0.00948,1e-05,1.77424]
[1779857106853,44.81,75241.54,0.0,0.00958,1e-05,1.79072]
[1779857110890,44.81,75253.24,0.0,0.00968,1e-05,1.80677]
[1779857114909,44.81,75265.96,0.0,0.00979,1e-05,1.82434]
[1779857116931,44.81,75278.28,0.0,0.00989,1e-05,1.84149]
[1779857118938,44.81,75292.12,0.0,0.01001,1e-05,1.8609]
[1779857121959,44.81,75306.97,0.0,0.01013,1e-05,1.88192]
[1779857126994,44.81,75309.87,0.0,0.01016,1e-05,1.8861]
[1779857132030,44.81,75310.6,0.0,0.01016,1e-05,1.88598]
[1779857137066,44.81,75314.33,0.0,0.01019,1e-05,1.89155]
[1779857142101,44.81,75322.12,0.0,0.01026,1e-05,1.9029]
[1779857147137,44.81,75328.13,0.0,0.01032,1e-05,1.91216]
[1779857152171,44.82,75327.46,0.0,0.01032,1e-05,1.91175]
[1779857156201,44.82,75340.58,0.0,0.01043,1e-05,1.93071]
[1779857161234,44.82,75339.56,0.0,0.01042,1e-05,1.92923]
[1779857166272,44.82,75338.25,0.0,0.01041,1e-05,1.92733]
[1779857171305,44.82,75340.63,0.0,0.01043,1e-05,1.93079]
[1779857176341,44.82,75339.64,0.0,0.01042,1e-05,1.92935]
[1779857181376,44.82,75344.68,0.0,0.01047,1e-05,1.93667]
[1779857186410,44.82,75348.91,0.0,0.01051,1e-05,1.94283]
[1779857191446,44.82,75354.63,0.0,0.01055,1e-05,1.9498]
[1779857196481,44.82,75350.6,0.0,0.01051,1e-05,1.94368]
[1779857201516,44.81,75352.03,0.0,0.01052,1e-05,1.94548]
[1779857206551,44.81,75345.34,0.0,0.01046,1e-05,1.93548]
[1779857211586,44.81,75347.23,0.0,0.01048,1e-05,1.93806]
[1779857216622,44.81,75348.74,0.0,0.01049,1e-05,1.94006]
[1779857223671,44.81,75349.66,0.0,0.0105,1e-05,1.94118]
[1779857228706,44.81,75350.62,0.0,0.0105,1e-05,1.94242]
[1779857233741,44.81,75354.61,0.0,0.01054,1e-05,1.94808]
[1779857239783,44.81,75355.61,0.0,0.01055,1e-05,1.9493]
[1779857244817,44.81,75354.75,0.0,0.01054,1e-05,1.94786]
[1779857249852,44.81,75354.17,0.0,0.01053,1e-05,1.94684]
[1779857254888,44.81,75354.59,0.0,0.01053,1e-05,1.9459]
[1779857259923,44.81,75354.96,0.0,0.01053,1e-05,1.94629]
[1779857264957,44.8,75354.1,0.0,0.01052,1e-05,1.94487]
[1779857269993,44.8,75353.99,0.0,0.01052,1e-05,1.94457]
[1779857275028,44.8,75358.48,0.0,0.01056,1e-05,1.95095]
[1779857280062,44.8,75362.19,0.0,0.01059,1e-05,1.95617]
[1779857285098,44.8,75367.71,0.0,0.01064,1e-05,1.96399]
[1779857290133,44.8,75368.34,0.0,0.01064,1e-05,1.96459]
[1779857295168,44.8,75371.91,0.0,0.01067,1e-05,1.96948]
[1779857300203,44.8,75371.47,0.0,0.01066,1e-05,1.96843]
[1779857305238,44.79,75371.64,0.0,0.01066,1e-05,1.96829]
[1779857310274,44.79,75369.39,0.0,0.01064,1e-05,1.96459]
[1779857314302,44.79,75356.36,0.0,0.01052,1e-05,1.94395]
[1779857319337,44.79,75354.05,0.0,0.01049,1e-05,1.94058]
[1779857324375,44.79,75355.5,0.0,0.01051,1e-05,1.9427]
[1779857329410,44.79,75355.75,0.0,0.01051,1e-05,1.94306]
[1779857334446,44.79,75357.08,0.0,0.01052,1e-05,1.945]
[1779857339480,44.79,75356.51,0.0,0.01052,1e-05,1.94417]
[1779857344515,44.79,75356.02,0.0,0.01051,1e-05,1.94346]
[1779857349550,44.79,75354.64,0.0,0.0105,1e-05,1.94144]
[1779857354585,44.79,75359.11,0.0,0.01054,1e-05,1.94797]
[1779857359620,44.79,75367.33,0.0,0.01061,1e-05,1.96002]
[1779857364656,44.79,75371.44,0.0,0.01065,1e-05,1.96607]
[1779857368683,44.79,75382.35,0.0,0.01075,1e-05,1.9822]
[1779857373718,44.79,75387.22,0.0,0.01079,1e-05,1.98803]
[1779857378754,44.79,75388.45,0.0,0.0108,1e-05,1.98986]
[1779857383790,44.79,75386.59,0.0,0.01078,1e-05,1.98709]
[1779857388825,44.79,75389.29,0.0,0.0108,1e-05,1.99111]
[1779857393859,44.79,75395.23,0.0,0.01086,1e-05,1.99997]
[1779857398896,44.79,75395.38,0.0,0.01086,1e-05,2.00019]
[1779857403929,44.79,75397.91,0.0,0.01088,1e-05,2.00397]
[1779857408964,44.79,75386.27,0.0,0.01078,1e-05,1.98662]
[1779857413999,44.79,75385.81,0.0,0.01077,1e-05,1.98593]
[1779857419036,44.79,75393.6,0.0,0.01084,1e-05,1.99753]
[1779857424070,44.79,75394.42,0.0,0.01085,1e-05,1.99876]
[1779857429107,44.79,75389.88,0.0,0.01081,1e-05,1.99199]
[1779857435149,44.79,75389.19,0.0,0.0108,1e-05,1.98955]
[1779857440185,44.79,75396.37,0.0,0.01086,1e-05,2.00026]
[1779857445221,44.79,75396.35,0.0,0.01086,1e-05,2.00023]
[1779857450258,44.79,75400.31,0.0,0.0109,1e-05,2.00615]
[1779857455291,44.79,75406.28,0.0,0.01095,1e-05,2.01511]
[1779857460325,44.79,75412.03,0.0,0.01101,1e-05,2.02377]
[1779857463347,44.79,75424.72,0.0,0.01112,1e-05,2.04298]
[1779857468382,44.79,75435.61,0.0,0.01123,1e-05,2.05958]
[1779857473417,44.79,75440.62,0.0,0.01127,1e-05,2.06726]
[1779857478456,44.79,75449.24,0.0,0.01136,1e-05,2.08051]
[1779857482484,44.79,75463.67,0.0,0.01149,1e-05,2.10286]
[1779857487518,44.79,75466.55,0.0,0.01152,1e-05,2.10734]
[1779857492552,44.79,75461.57,0.0,0.01147,1e-05,2.09814]
[1779857497588,44.79,75463.14,0.0,0.01148,1e-05,2.10057]
[1779857502623,44.79,75464.39,0.0,0.01149,1e-05,2.10252]
[1779857507657,44.79,75460.48,0.0,0.01145,1e-05,2.09644]
[1779857512693,44.79,75456.09,0.0,0.01141,1e-05,2.08964]
[1779857517728,44.79,75463.87,0.0,0.01149,1e-05,2.10171]
[1779857522763,44.79,75462.33,0.0,0.01147,1e-05,2.09932]
[1779857527804,44.79,75460.75,0.0,0.01146,1e-05,2.09686]
[1779857532839,44.79,75464.14,0.0,0.01149,1e-05,2.10213]
[1779857537874,44.79,75463.1,0.0,0.01148,1e-05,2.10051]
[1779857542910,44.79,75461.13,0.0,0.01146,1e-05,2.09745]
[1779857547944,44.79,75457.98,0.0,0.01143,1e-05,2.09257]
[1779857552979,44.79,75457.03,0.0,0.01141,1e-05,2.08964]
[1779857558020,44.79,75460.26,0.0,0.01145,1e-05,2.09464]
[1779857563051,44.79,75461.2,0.0,0.01145,1e-05,2.0961]
[1779857568087,44.79,75460.52,0.0,0.01145,1e-05,2.09505]
[1779857573122,44.79,75460.36,0.0,0.01145,1e-05,2.0948]
[1779857575135,44.79,75436.22,0.0,0.01122,1e-05,2.05764]
[1779857580174,44.79,75439.14,0.0,0.01124,1e-05,2.0621]
[1779857585205,44.79,75444.69,0.0,0.0113,1e-05,2.07062]
[1779857590245,44.79,75441.92,0.0,0.01127,1e-05,2.06636]
[1779857595280,44.79,75442.9,0.0,0.01128,1e-05,2.06787]
[1779857600315,44.79,75442.94,0.0,0.01128,1e-05,2.06793]
[1779857605350,44.79,75450.67,0.0,0.01135,1e-05,2.07982]
[1779857610387,44.79,75446.6,0.0,0.01131,1e-05,2.07355]
[1779857615424,44.79,75450.38,0.0,0.01134,1e-05,2.07792]
[1779857621467,44.79,75451.38,0.0,0.01135,1e-05,2.07946]
[1779857626502,44.79,75458.08,0.0,0.01142,1e-05,2.08981]
[1779857631538,44.79,75449.92,0.0,0.01134,1e-05,2.07721]
[1779857638587,44.79,75449.58,0.0,0.01134,1e-05,2.07669]
[1779857643622,44.79,75454.3,0.0,0.01138,1e-05,2.08397]
[1779857648661,44.79,75462.51,0.0,0.01146,1e-05,2.09668]
[1779857653697,44.79,75463.79,0.0,0.01147,1e-05,2.09866]
[1779857658731,44.79,75474.17,0.0,0.01157,1e-05,2.11483]
[1779857663767,44.79,75476.89,0.0,0.0116,1e-05,2.11909]
[1779857668801,44.79,75481.09,0.0,0.01164,1e-05,2.12567]
[1779857673836,44.79,75483.44,0.0,0.01165,1e-05,2.12788]
[1779857678871,44.79,75478.7,0.0,0.01161,1e-05,2.12045]
[1779857683906,44.79,75477.29,0.0,0.01159,1e-05,2.11824]
[1779857688941,44.79,75480.42,0.0,0.01162,1e-05,2.12314]
[1779857693975,44.79,75482.42,0.0,0.01164,1e-05,2.12628]
[1779857699011,44.79,75477.21,0.0,0.01159,1e-05,2.11812]
[1779857704047,44.79,75469.23,0.0,0.01152,1e-05,2.10566]
[1779857709052,44.79,75461.61,0.0,0.01144,1e-05,2.09382]
[1779857714118,44.79,75461.27,0.0,0.01144,1e-05,2.0933]
[1779857719152,44.79,75463.2,0.0,0.01146,1e-05,2.09629]
[1779857724187,44.79,75465.97,0.0,0.01148,1e-05,2.10059]
[1779857729223,44.79,75470.08,0.0,0.01152,1e-05,2.10699]
[1779857734257,44.79,75469.19,0.0,0.01151,1e-05,2.10414]
[1779857739262,44.79,75470.73,0.0,0.01152,1e-05,2.10653]
[1779857744327,44.79,75471.94,0.0,0.01153,1e-05,2.10842]
[1779857749363,44.79,75474.63,0.0,0.01156,1e-05,2.11262]
[1779857754400,44.79,75477.33,0.0,0.01159,1e-05,2.11684]
[1779857759435,44.79,75478.11,0.0,0.01159,1e-05,2.11806]
[1779857764468,44.79,75483.23,0.0,0.01164,1e-05,2.12608]
[1779857769504,44.79,75484.58,0.0,0.01166,1e-05,2.1282]
[1779857775549,44.79,75484.2,0.0,0.01165,1e-05,2.1276]
[1779857780581,44.79,75477.53,0.0,0.01159,1e-05,2.11715]
[1779857785617,44.79,75476.6,0.0,0.01158,1e-05,2.11569]
[1779857790652,44.79,75474.97,0.0,0.01156,1e-05,2.11315]
[1779857795687,44.79,75473.4,0.0,0.01154,1e-05,2.10923]
[1779857800722,44.79,75469.25,0.0,0.0115,1e-05,2.10277]
[1779857805758,44.79,75463.34,0.0,0.01144,1e-05,2.09359]
[1779857810793,44.79,75466.68,0.0,0.01148,1e-05,2.09877]
[1779857815827,44.79,75466.96,0.0,0.01148,1e-05,2.09921]
[1779857821869,44.79,75467.65,0.0,0.01149,1e-05,2.10028]
[1779857826903,44.79,75466.63,0.0,0.01148,1e-05,2.0987]
[1779857831939,44.79,75466.12,0.0,0.01147,1e-05,2.0979]
[1779857836973,44.79,75466.33,0.0,0.01147,1e-05,2.09823]
[1779857842009,44.79,75467.0,0.0,0.01148,1e-05,2.09927]
[1779857847045,44.79,75467.24,0.0,0.01148,1e-05,2.09964]
[1779857852078,44.79,75467.6,0.0,0.01148,1e-05,2.09874]
[1779857857115,44.79,75461.15,0.0,0.01142,1e-05,2.08874]
[1779857862149,44.79,75462.54,0.0,0.01143,1e-05,2.09089]
[1779857867183,44.79,75463.94,0.0,0.01144,1e-05,2.09306]
[1779857872218,44.79,75463.32,0.0,0.01144,1e-05,2.0921]
[1779857877254,44.79,75463.87,0.0,0.01144,1e-05,2.09295]
[1779857882289,44.79,75464.42,0.0,0.01145,1e-05,2.09381]
[1779857889338,44.79,75465.79,0.0,0.01146,1e-05,2.09593]
[1779857895380,44.79,75466.78,0.0,0.01147,1e-05,2.09747]
[1779857900386,44.79,75466.56,0.0,0.01147,1e-05,2.09713]
[1779857905450,44.79,75466.38,0.0,0.01147,1e-05,2.09685]
[1779857910456,44.79,75467.51,0.0,0.01148,1e-05,2.0986]
[1779857915526,44.79,75467.47,0.0,0.01147,1e-05,2.09708]
[1779857920557,44.79,75468.56,0.0,0.01148,1e-05,2.09877]
[1779857925592,44.79,75466.83,0.0,0.01146,1e-05,2.09609]
[1779857930627,44.79,75466.95,0.0,0.01146,1e-05,2.09627]
[1779857935663,44.79,75466.51,0.0,0.01146,1e-05,2.09559]
[1779857940698,44.79,75468.29,0.0,0.01148,1e-05,2.09835]
[1779857945733,44.79,75479.11,0.0,0.01158,1e-05,2.11521]
[1779857950767,44.79,75478.82,0.0,0.01158,1e-05,2.11476]
[1779857956811,44.79,75475.49,0.0,0.01155,1e-05,2.10956]
[1779857961845,44.79,75473.41,0.0,0.01153,1e-05,2.10632]
[1779857966880,44.79,75471.29,0.0,0.0115,1e-05,2.10302]
[1779857970910,44.79,75458.04,0.0,0.01138,1e-05,2.08248]
[1779857975944,44.79,75458.25,0.0,0.01137,1e-05,2.08135]
[1779857980979,44.79,75459.5,0.0,0.01138,1e-05,2.08328]
[1779857991049,44.79,75462.42,0.0,0.01141,1e-05,2.08779]
[1779857996085,44.79,75465.41,0.0,0.01144,1e-05,2.09242]
[1779858001098,44.79,75467.52,0.0,0.01146,1e-05,2.0957]
[1779858006156,44.79,75465.28,0.0,0.01144,1e-05,2.09222]
[1779858011190,44.79,75465.26,0.0,0.01144,1e-05,2.09219]
[1779858016226,44.79,75464.34,0.0,0.01143,1e-05,2.09077]
[1779858021261,44.79,75469.82,0.0,0.01148,1e-05,2.09927]
[1779858026297,44.79,75475.57,0.0,0.01154,1e-05,2.10822]
[1779858031331,44.79,75487.93,0.0,0.01165,1e-05,2.12609]
[1779858036366,44.79,75494.56,0.0,0.01171,1e-05,2.13652]
[1779858041401,44.79,75494.52,0.0,0.01171,1e-05,2.13645]
[1779858046436,44.79,75499.43,0.0,0.01176,1e-05,2.1442]
[1779858051471,44.79,75495.04,0.0,0.01172,1e-05,2.13727]
[1779858056506,44.79,75493.44,0.0,0.0117,1e-05,2.13475]
[1779858061541,44.79,75494.13,0.0,0.01171,1e-05,2.13584]
[1779858066576,44.79,75490.35,0.0,0.01167,1e-05,2.12989]
[1779858071611,44.79,75482.02,0.0,0.01159,1e-05,2.11683]
[1779858076648,44.79,75483.47,0.0,0.01161,1e-05,2.11909]
[1779858081683,44.79,75493.43,0.0,0.0117,1e-05,2.13474]
[1779858086721,44.79,75494.14,0.0,0.01171,1e-05,2.13585]
[1779858091759,44.79,75486.79,0.0,0.01163,1e-05,2.12282]
[1779858096793,44.79,75493.82,0.0,0.0117,1e-05,2.13387]
[1779858101829,44.79,75495.37,0.0,0.01171,1e-05,2.13631]
[1779858107871,44.79,75494.25,0.0,0.0117,1e-05,2.13455]
[1779858112906,44.79,75495.99,0.0,0.01172,1e-05,2.13729]
[1779858117944,44.79,75498.57,0.0,0.01175,1e-05,2.14136]
[1779858122974,44.79,75500.37,0.0,0.01176,1e-05,2.1442]
[1779858128011,44.79,75508.29,0.0,0.01184,1e-05,2.15675]
[1779858133048,44.79,75507.63,0.0,0.01184,1e-05,2.1557]
[1779858136080,44.79,75525.34,0.0,0.01201,1e-05,2.18396]
[1779858142125,44.79,75524.12,0.0,0.012,1e-05,2.18201]
[1779858147155,44.79,75523.15,0.0,0.01199,1e-05,2.18045]
[1779858152191,44.79,75527.92,0.0,0.01203,1e-05,2.1866]
[1779858157226,44.79,75521.14,0.0,0.01196,1e-05,2.17573]
[1779858162227,44.79,75520.83,0.0,0.01196,1e-05,2.17524]
[1779858167296,44.79,75520.62,0.0,0.01196,1e-05,2.1749]
[1779858172331,44.79,75519.22,0.0,0.01194,1e-05,2.17267]
[1779858177365,44.79,75518.68,0.0,0.01194,1e-05,2.1718]
[1779858182402,44.79,75515.81,0.0,0.01191,1e-05,2.16722]
[1779858184418,44.79,75500.76,0.0,0.01176,1e-05,2.14334]
[1779858189452,44.79,75501.66,0.0,0.01177,1e-05,2.14476]
[1779858194487,44.79,75492.86,0.0,0.01168,1e-05,2.13088]
[1779858199522,44.79,75494.31,0.0,0.0117,1e-05,2.13316]
[1779858204557,44.79,75499.43,0.0,0.01175,1e-05,2.14124]
[1779858209593,44.79,75503.53,0.0,0.01179,1e-05,2.14772]
[1779858215636,44.79,75502.65,0.0,0.01177,1e-05,2.14484]
[1779858220669,44.79,75503.05,0.0,0.01177,1e-05,2.14547]
[1779858226713,44.79,75505.97,0.0,0.0118,1e-05,2.1501]
[1779858231748,44.79,75504.33,0.0,0.01179,1e-05,2.1475]
[1779858236782,44.79,75510.11,0.0,0.01184,1e-05,2.15666]
[1779858241816,44.79,75512.63,0.0,0.01187,1e-05,2.16067]
[1779858246852,44.79,75514.15,0.0,0.01188,1e-05,2.16309]
[1779858250879,44.79,75527.3,0.0,0.01201,1e-05,2.1841]
[1779858255915,44.79,75527.1,0.0,0.01201,1e-05,2.18378]
[1779858260956,44.79,75526.08,0.0,0.012,1e-05,2.18214]
[1779858265991,44.79,75522.61,0.0,0.01197,1e-05,2.17659]
[1779858271026,44.79,75520.62,0.0,0.01194,1e-05,2.17191]
[1779858276061,44.79,75519.69,0.0,0.01193,1e-05,2.17042]
[1779858281096,44.79,75518.84,0.0,0.01192,1e-05,2.16907]
[1779858286131,44.79,75517.77,0.0,0.01191,1e-05,2.16736]
[1779858291166,44.79,75518.57,0.0,0.01192,1e-05,2.16864]
[1779858296201,44.79,75519.01,0.0,0.01192,1e-05,2.16934]
[1779858301236,44.79,75519.03,0.0,0.01192,1e-05,2.16937]
[1779858306271,44.79,75518.7,0.0,0.01192,1e-05,2.16884]
[1779858311306,44.79,75519.36,0.0,0.01193,1e-05,2.1699]
[1779858316341,44.79,75520.95,0.0,0.01194,1e-05,2.17244]
[1779858321375,44.79,75522.45,0.0,0.01196,1e-05,2.17483]
[1779858326411,44.79,75515.77,0.0,0.01189,1e-05,2.16417]
[1779858331446,44.79,75519.05,0.0,0.01192,1e-05,2.16791]
[1779858337487,44.79,75519.14,0.0,0.01192,1e-05,2.16805]
[1779858342522,44.79,75520.62,0.0,0.01193,1e-05,2.17041]
[1779858347558,44.79,75516.53,0.0,0.01189,1e-05,2.16389]
[1779858352592,44.79,75518.06,0.0,0.01191,1e-05,2.16633]
[1779858357628,44.79,75519.05,0.0,0.01192,1e-05,2.16791]
[1779858362664,44.79,75518.22,0.0,0.01191,1e-05,2.16658]
[1779858367704,44.79,75512.73,0.0,0.01185,1e-05,2.15784]
[1779858372738,44.79,75513.76,0.0,0.01186,1e-05,2.15948]
[1779858377773,44.79,75513.38,0.0,0.01186,1e-05,2.15888]
[1779858382808,44.79,75514.88,0.0,0.01188,1e-05,2.16126]
[1779858387844,44.79,75513.62,0.0,0.01186,1e-05,2.15926]
[1779858392878,44.79,75514.56,0.0,0.01186,1e-05,2.15926]
[1779858397913,44.79,75517.43,0.0,0.01189,1e-05,2.16383]
[1779858402948,44.79,75507.0,0.0,0.01179,1e-05,2.14727]
[1779858407984,44.79,75504.54,0.0,0.01177,1e-05,2.14338]
[1779858413018,44.79,75505.14,0.0,0.01177,1e-05,2.14433]
[1779858418053,44.79,75507.12,0.0,0.01179,1e-05,2.14746]
[1779858423088,44.79,75505.11,0.0,0.01177,1e-05,2.14428]
[1779858428123,44.79,75501.87,0.0,0.01174,1e-05,2.13916]
[1779858433158,44.79,75502.19,0.0,0.01174,1e-05,2.13966]
[1779858438193,44.79,75497.88,0.0,0.0117,1e-05,2.13287]
[1779858443229,44.79,75498.96,0.0,0.01171,1e-05,2.13457]
[1779858448263,44.79,75500.44,0.0,0.01173,1e-05,2.1369]
[1779858453298,44.79,75509.24,0.0,0.0118,1e-05,2.14933]
[1779858458333,44.79,75510.53,0.0,0.01182,1e-05,2.15137]
[1779858464384,44.79,75509.2,0.0,0.0118,1e-05,2.14927]
[1779858469418,44.79,75501.37,0.0,0.01173,1e-05,2.13689]
[1779858474454,44.79,75505.34,0.0,0.01177,1e-05,2.14316]
[1779858479479,44.79,75509.99,0.0,0.01181,1e-05,2.15052]
[1779858484528,44.79,75508.98,0.0,0.0118,1e-05,2.14892]
[1779858489550,44.79,75508.69,0.0,0.0118,1e-05,2.14846]
[1779858494598,44.79,75503.31,0.0,0.01175,1e-05,2.13995]
[1779858499620,44.79,75505.04,0.0,0.01176,1e-05,2.14268]
[1779858504657,44.79,75511.53,0.0,0.01183,1e-05,2.15296]
[1779858509690,44.79,75510.87,0.0,0.01182,1e-05,2.15191]
[1779858514739,44.79,75510.17,0.0,0.0118,1e-05,2.14931]
[1779858519760,44.79,75509.82,0.0,0.0118,1e-05,2.14876]
[1779858521774,44.79,75515.92,0.0,0.01186,1e-05,2.15844]
[1779858524810,44.79,75516.73,0.0,0.01187,1e-05,2.15973]
[1779858530843,44.79,75517.46,0.0,0.01188,1e-05,2.16089]
[1779858537887,44.79,75516.53,0.0,0.01187,1e-05,2.15941]
[1779858542922,44.79,75517.36,0.0,0.01188,1e-05,2.16073]
[1779858547957,44.79,75510.5,0.0,0.01181,1e-05,2.14984]
[1779858553999,44.79,75510.28,0.0,0.01181,1e-05,2.14949]
[1779858559035,44.79,75511.2,0.0,0.01182,1e-05,2.15095]
[1779858564071,44.79,75510.63,0.0,0.01181,1e-05,2.15004]
[1779858569108,44.79,75510.56,0.0,0.01181,1e-05,2.14993]
[1779858575164,44.79,75510.02,0.0,0.0118,1e-05,2.14759]
[1779858580183,44.79,75511.22,0.0,0.01181,1e-05,2.14949]
[1779858585236,44.79,75517.62,0.0,0.01187,1e-05,2.15965]
[1779858590254,44.79,75523.78,0.0,0.01193,1e-05,2.16947]
[1779858595309,44.79,75526.06,0.0,0.01195,1e-05,2.17311]
[1779858600327,44.79,75528.07,0.0,0.01197,1e-05,2.17633]
[1779858605382,44.79,75523.62,0.0,0.01193,1e-05,2.16921]
[1779858610395,44.79,75522.02,0.0,0.01191,1e-05,2.16666]
[1779858612409,44.79,75511.37,0.0,0.01181,1e-05,2.14973]
[1779858618451,44.79,75501.69,0.0,0.01171,1e-05,2.13443]
[1779858623487,44.79,75500.09,0.0,0.0117,1e-05,2.13191]
[1779858628521,44.79,75505.33,0.0,0.01175,1e-05,2.14017]
[1779858633557,44.79,75505.31,0.0,0.01174,1e-05,2.13866]
[1779858638594,44.79,75505.43,0.0,0.01174,1e-05,2.13885]
[1779858645666,44.79,75505.66,0.0,0.01174,1e-05,2.13921]
[1779858650677,44.79,75505.66,0.0,0.01174,1e-05,2.13921]
[1779858653699,44.79,75517.12,0.0,0.01186,1e-05,2.15736]
[1779858658734,44.79,75520.14,0.0,0.01189,1e-05,2.16217]
[1779858663769,44.79,75519.45,0.0,0.01188,1e-05,2.16107]
[1779858668804,44.79,75515.97,0.0,0.01185,1e-05,2.15554]
[1779858673839,44.79,75508.27,0.0,0.01177,1e-05,2.14333]
[1779858678874,44.79,75510.29,0.0,0.01179,1e-05,2.14653]
[1779858683910,44.79,75514.75,0.0,0.01183,1e-05,2.1536]
[1779858688945,44.79,75517.6,0.0,0.01186,1e-05,2.15813]
[1779858693981,44.79,75518.82,0.0,0.01187,1e-05,2.15857]
[1779858700023,44.79,75508.25,0.0,0.01176,1e-05,2.14182]
[1779858706086,44.79,75506.8,0.0,0.01175,1e-05,2.13953]
[1779858712105,44.79,75506.2,0.0,0.01174,1e-05,2.13858]
[1779858717140,44.79,75504.3,0.0,0.01172,1e-05,2.13558]
[1779858722177,44.79,75506.24,0.0,0.01174,1e-05,2.13864]
[1779858727211,44.79,75504.8,0.0,0.01173,1e-05,2.13637]
[1779858732247,44.79,75500.33,0.0,0.01168,1e-05,2.12933]
[1779858737281,44.79,75501.34,0.0,0.01169,1e-05,2.13092]
[1779858742316,44.79,75497.66,0.0,0.01166,1e-05,2.12513]
[1779858747351,44.79,75493.66,0.0,0.01162,1e-05,2.11886]
[1779858753394,44.79,75500.73,0.0,0.01168,1e-05,2.12848]
[1779858758432,44.79,75513.95,0.0,0.01181,1e-05,2.14935]
[1779858763466,44.79,75513.88,0.0,0.01181,1e-05,2.14924]
[1779858768503,44.79,75508.1,0.0,0.01175,1e-05,2.1401]
[1779858774545,44.79,75507.29,0.0,0.01175,1e-05,2.13882]
[1779858779580,44.79,75505.54,0.0,0.01173,1e-05,2.13606]
[1779858784614,44.79,75505.23,0.0,0.01172,1e-05,2.13557]
[1779858789650,44.79,75504.55,0.0,0.01172,1e-05,2.13449]
[1779858795717,44.79,75504.17,0.0,0.01171,1e-05,2.1339]
[1779858800727,44.79,75504.02,0.0,0.01171,1e-05,2.13366]
[1779858805787,44.79,75503.27,0.0,0.01171,1e-05,2.13248]
[1779858810796,44.79,75503.36,0.0,0.01171,1e-05,2.13262]
[1779858815859,44.79,75502.89,0.0,0.01169,1e-05,2.1304]
[1779858820867,44.79,75502.64,0.0,0.01169,1e-05,2.13001]
[1779858825930,44.79,75502.61,0.0,0.01169,1e-05,2.12996]
[1779858830939,44.79,75493.33,0.0,0.0116,1e-05,2.11539]
[1779858836008,44.79,75496.98,0.0,0.01164,1e-05,2.12111]
[1779858841011,44.79,75498.8,0.0,0.01165,1e-05,2.12397]
[1779858846049,44.79,75499.74,0.0,0.01166,1e-05,2.12545]
[1779858851081,44.79,75499.42,0.0,0.01166,1e-05,2.12494]
[1779858856147,44.79,75501.3,0.0,0.01168,1e-05,2.1279]
[1779858861151,44.79,75503.07,0.0,0.0117,1e-05,2.13068]
[1779858864173,44.79,75519.06,0.0,0.01185,1e-05,2.15597]
[1779858869208,44.79,75523.87,0.0,0.0119,1e-05,2.16363]
[1779858874249,44.79,75523.23,0.0,0.01189,1e-05,2.16111]
[1779858879278,44.79,75520.24,0.0,0.01186,1e-05,2.15635]
[1779858885321,44.79,75516.02,0.0,0.01182,1e-05,2.14966]
[1779858890355,44.79,75515.42,0.0,0.01181,1e-05,2.1487]
[1779858895389,44.79,75516.38,0.0,0.01182,1e-05,2.15023]
[1779858900425,44.79,75515.89,0.0,0.01181,1e-05,2.14945]
[1779858905460,44.79,75514.15,0.0,0.0118,1e-05,2.14669]
[1779858910497,44.79,75510.56,0.0,0.01176,1e-05,2.14101]
[1779858915531,44.79,75510.21,0.0,0.01176,1e-05,2.14046]
[1779858922579,44.79,75509.21,0.0,0.01175,1e-05,2.13888]
[1779858927614,44.79,75500.39,0.0,0.01166,1e-05,2.12499]
[1779858932652,44.79,75500.89,0.0,0.01166,1e-05,2.1243]
[1779858937690,44.79,75500.6,0.0,0.01166,1e-05,2.12384]
[1779858942719,44.79,75503.04,0.0,0.01168,1e-05,2.12768]
[1779858947755,44.79,75502.53,0.0,0.01167,1e-05,2.12687]
[1779858952792,44.79,75503.28,0.0,0.01168,1e-05,2.12805]
[1779858957828,44.79,75503.92,0.0,0.01169,1e-05,2.12906]
[1779858963869,44.79,75504.94,0.0,0.0117,1e-05,2.13067]
[1779858968905,44.79,75504.62,0.0,0.0117,1e-05,2.13016]
[1779858973940,44.79,75505.27,0.0,0.0117,1e-05,2.13118]
[1779858979982,44.79,75505.45,0.0,0.0117,1e-05,2.13147]
[1779858985023,44.79,75505.73,0.0,0.01171,1e-05,2.13191]
[1779858990053,44.79,75508.64,0.0,0.01173,1e-05,2.1365]
[1779858995089,44.79,75508.53,0.0,0.01173,1e-05,2.13484]
[1779859000123,44.79,75508.66,0.0,0.01173,1e-05,2.13505]
[1779859005158,44.79,75507.24,0.0,0.01171,1e-05,2.13281]
[1779859010192,44.79,75516.2,0.0,0.0118,1e-05,2.14696]
[1779859015228,44.79,75516.5,0.0,0.0118,1e-05,2.14744]
[1779859020265,44.79,75517.41,0.0,0.01181,1e-05,2.14888]
[1779859025298,44.79,75508.19,0.0,0.01172,1e-05,2.1343]
[1779859030332,44.79,75509.06,0.0,0.01173,1e-05,2.13568]
[1779859036375,44.79,75508.78,0.0,0.01173,1e-05,2.13523]
[1779859041410,44.79,75508.05,0.0,0.01172,1e-05,2.13408]
[1779859046445,44.79,75506.22,0.0,0.0117,1e-05,2.1312]
[1779859051480,44.79,75501.9,0.0,0.01165,1e-05,2.12293]
[1779859056515,44.79,75504.91,0.0,0.01168,1e-05,2.12766]
[1779859066585,44.79,75505.14,0.0,0.01168,1e-05,2.12802]
[1779859071621,44.79,75506.04,0.0,0.01169,1e-05,2.12944]
[1779859076654,44.79,75506.44,0.0,0.0117,1e-05,2.13006]
[1779859081690,44.79,75506.84,0.0,0.0117,1e-05,2.13069]
[1779859086727,44.79,75506.66,0.0,0.0117,1e-05,2.13041]
[1779859091760,44.79,75512.4,0.0,0.01176,1e-05,2.13946]
[1779859096795,44.79,75515.53,0.0,0.01179,1e-05,2.14441]
[1779859099815,44.79,75527.06,0.0,0.0119,1e-05,2.16272]
[1779859104851,44.79,75525.66,0.0,0.01189,1e-05,2.16049]
[1779859109886,44.79,75526.72,0.0,0.0119,1e-05,2.16218]
[1779859114923,44.79,75528.1,0.0,0.0119,1e-05,2.16288]
[1779859119958,44.79,75525.99,0.0,0.01188,1e-05,2.15952]
[1779859125002,44.79,75528.01,0.0,0.0119,1e-05,2.16274]
[1779859130034,44.79,75527.33,0.0,0.0119,1e-05,2.16166]
[1779859135072,44.79,75524.53,0.0,0.01187,1e-05,2.1572]
[1779859140104,44.79,75520.26,0.0,0.01183,1e-05,2.15042]
[1779859145138,44.79,75521.86,0.0,0.01184,1e-05,2.15296]
[1779859150173,44.79,75527.21,0.0,0.01189,1e-05,2.16147]
[1779859155207,44.79,75528.09,0.0,0.0119,1e-05,2.16287]
[1779859160243,44.79,75528.02,0.0,0.0119,1e-05,2.16276]
[1779859165278,44.79,75525.42,0.0,0.01188,1e-05,2.15862]
[1779859171320,44.79,75525.27,0.0,0.01187,1e-05,2.15688]
[1779859176354,44.79,75524.45,0.0,0.01186,1e-05,2.15558]
[1779859181390,44.79,75524.45,0.0,0.01186,1e-05,2.15558]
[1779859186425,44.79,75513.58,0.0,0.01175,1e-05,2.13836]
[1779859197501,44.79,75512.05,0.0,0.01174,1e-05,2.13594]
[1779859202536,44.79,75507.6,0.0,0.01169,1e-05,2.12893]
[1779859207572,44.79,75500.11,0.0,0.01162,1e-05,2.11717]
[1779859212607,44.79,75501.51,0.0,0.01163,1e-05,2.11936]
[1779859217642,44.79,75502.56,0.0,0.01164,1e-05,2.12101]
[1779859222678,44.79,75499.58,0.0,0.01161,1e-05,2.11634]
[1779859227712,44.79,75494.4,0.0,0.01156,1e-05,2.10823]
[1779859232752,44.79,75484.98,0.0,0.01147,1e-05,2.0921]
[1779859237783,44.79,75495.56,0.0,0.01157,1e-05,2.10857]
[1779859242826,44.79,75498.11,0.0,0.01159,1e-05,2.11256]
[1779859247858,44.79,75502.96,0.0,0.01164,1e-05,2.12016]
[1779859252894,44.79,75505.31,0.0,0.01166,1e-05,2.12385]
[1779859258972,44.79,75503.52,0.0,0.01165,1e-05,2.12104]
[1779859263975,44.79,75502.81,0.0,0.01164,1e-05,2.11992]
[1779859269047,44.79,75510.6,0.0,0.01171,1e-05,2.13217]
[1779859275048,44.79,75511.23,0.0,0.01172,1e-05,2.13316]
[1779859280084,44.79,75513.39,0.0,0.01174,1e-05,2.13657]
[1779859285118,44.79,75513.89,0.0,0.01175,1e-05,2.13736]
[1779859290153,44.79,75510.93,0.0,0.01172,1e-05,2.13269]
[1779859296194,44.79,75508.26,0.0,0.01168,1e-05,2.12701]
[1779859304254,44.79,75508.5,0.0,0.01169,1e-05,2.12738]
[1779859309327,44.79,75510.21,0.0,0.0117,1e-05,2.13007]
[1779859315330,44.79,75509.65,0.0,0.0117,1e-05,2.12919]
[1779859320368,44.79,75509.35,0.0,0.01169,1e-05,2.12872]
[1779859325402,44.79,75510.97,0.0,0.01171,1e-05,2.13127]
[1779859330437,44.79,75513.09,0.0,0.01173,1e-05,2.13461]
[1779859335472,44.79,75520.77,0.0,0.01181,1e-05,2.14676]
[1779859340510,44.79,75521.33,0.0,0.01181,1e-05,2.14764]
[1779859345543,44.79,75523.21,0.0,0.01183,1e-05,2.15063]
[1779859350579,44.79,75523.21,0.0,0.01183,1e-05,2.15063]
[1779859355614,44.79,75523.57,0.0,0.01183,1e-05,2.1497]
[1779859361657,44.79,75524.86,0.0,0.01184,1e-05,2.15175]
[1779859366693,44.79,75531.59,0.0,0.01191,1e-05,2.16246]
[1779859371726,44.79,75543.21,0.0,0.01202,1e-05,2.18104]
[1779859376763,44.79,75538.85,0.0,0.01198,1e-05,2.17405]
[1779859381797,44.79,75533.61,0.0,0.01193,1e-05,2.16568]
[1779859386834,44.79,75536.48,0.0,0.01195,1e-05,2.17026]
[1779859391866,44.79,75535.76,0.0,0.01195,1e-05,2.16911]
[1779859396902,44.79,75535.03,0.0,0.01194,1e-05,2.16795]
[1779859399960,44.79,75524.01,0.0,0.01183,1e-05,2.1504]
[1779859405965,44.79,75524.66,0.0,0.01184,1e-05,2.15143]
[1779859411000,44.79,75530.11,0.0,0.01188,1e-05,2.1586]
[1779859416035,44.79,75531.6,0.0,0.0119,1e-05,2.16098]
[1779859422076,44.79,75532.75,0.0,0.01191,1e-05,2.16281]
[1779859429126,44.79,75534.35,0.0,0.01193,1e-05,2.16536]
[1779859434162,44.79,75535.97,0.0,0.01194,1e-05,2.16795]
[1779859439199,44.79,75532.6,0.0,0.01191,1e-05,2.16257]
[1779859444232,44.79,75534.13,0.0,0.01192,1e-05,2.16501]
[1779859449269,44.79,75542.03,0.0,0.012,1e-05,2.17764]
[1779859454305,44.79,75541.98,0.0,0.012,1e-05,2.17756]
[1779859459338,44.79,75549.58,0.0,0.01208,1e-05,2.18977]
[1779859462361,44.79,75560.36,0.0,0.01219,1e-05,2.20718]
[1779859468401,44.79,75563.41,0.0,0.01222,1e-05,2.21213]
[1779859473439,44.79,75564.03,0.0,0.01222,1e-05,2.21161]
[1779859478474,44.79,75556.3,0.0,0.01214,1e-05,2.1991]
[1779859483510,44.79,75555.82,0.0,0.01213,1e-05,2.19832]
[1779859488549,44.79,75556.24,0.0,0.01214,1e-05,2.199]
[1779859493585,44.79,75555.99,0.0,0.01213,1e-05,2.1986]
[1779859499628,44.79,75556.59,0.0,0.01214,1e-05,2.19956]
[1779859504661,44.79,75552.99,0.0,0.0121,1e-05,2.19375]
[1779859509696,44.79,75551.37,0.0,0.01209,1e-05,2.19114]
[1779859519766,44.79,75551.95,0.0,0.01209,1e-05,2.19208]
[1779859524802,44.79,75551.67,0.0,0.01209,1e-05,2.19163]
[1779859529837,44.79,75555.16,0.0,0.01213,1e-05,2.19725]
[1779859534871,44.79,75554.82,0.0,0.01211,1e-05,2.19519]
[1779859539908,44.79,75555.55,0.0,0.01212,1e-05,2.19637]
[1779859544943,44.79,75555.51,0.0,0.01212,1e-05,2.19631]
[1779859549991,44.79,75557.0,0.0,0.01214,1e-05,2.19871]
[1779859555015,44.79,75557.5,0.0,0.01214,1e-05,2.19952]
[1779859561085,44.79,75559.04,0.0,0.01216,1e-05,2.20201]
[1779859566092,44.79,75558.85,0.0,0.01215,1e-05,2.2017]
[1779859571156,44.79,75559.73,0.0,0.01216,1e-05,2.20312]
[1779859576162,44.79,75560.82,0.0,0.01217,1e-05,2.20489]
[1779859581226,44.79,75559.66,0.0,0.01216,1e-05,2.20301]
[1779859586232,44.79,75559.41,0.0,0.01216,1e-05,2.20261]
[1779859591298,44.79,75558.71,0.0,0.01215,1e-05,2.19996]
[1779859596302,44.79,75557.91,0.0,0.01214,1e-05,2.19867]
[1779859601370,44.79,75557.04,0.0,0.01213,1e-05,2.19726]
[1779859606373,44.79,75556.64,0.0,0.01212,1e-05,2.19661]
[1779859611441,44.79,75559.12,0.0,0.01215,1e-05,2.20062]
[1779859613422,44.79,75571.88,0.0,0.01228,1e-05,2.22133]
[1779859618456,44.79,75574.81,0.0,0.01231,1e-05,2.2261]
[1779859623492,44.79,75575.77,0.0,0.01232,1e-05,2.22767]
[1779859629535,44.79,75576.07,0.0,0.01232,1e-05,2.22816]
[1779859634569,44.79,75576.04,0.0,0.01232,1e-05,2.22811]
[1779859636583,44.79,75587.14,0.0,0.01244,1e-05,2.24629]
[1779859641652,44.79,75594.19,0.0,0.01251,1e-05,2.2579]
[1779859646653,44.79,75592.82,0.0,0.01249,1e-05,2.25564]
[1779859651722,44.79,75589.37,0.0,0.01245,1e-05,2.24842]
[1779859656723,44.79,75588.47,0.0,0.01244,1e-05,2.24694]
[1779859661793,44.79,75587.09,0.0,0.01243,1e-05,2.24467]
[1779859666793,44.79,75579.82,0.0,0.01235,1e-05,2.23276]
[1779859671863,44.79,75571.54,0.0,0.01227,1e-05,2.21925]
[1779859676863,44.79,75567.39,0.0,0.01223,1e-05,2.2125]
[1779859681898,44.79,75570.58,0.0,0.01226,1e-05,2.21768]
[1779859686940,44.79,75575.06,0.0,0.0123,1e-05,2.22498]
[1779859692011,44.79,75574.56,0.0,0.0123,1e-05,2.22417]
[1779859699022,44.79,75573.29,0.0,0.01229,1e-05,2.2221]
[1779859704057,44.79,75571.93,0.0,0.01227,1e-05,2.21988]
[1779859709094,44.79,75570.51,0.0,0.01226,1e-05,2.21757]
[1779859714132,44.79,75565.6,0.0,0.0122,1e-05,2.20807]
[1779859719165,44.79,75566.13,0.0,0.0122,1e-05,2.20893]
[1779859724200,44.79,75566.27,0.0,0.01221,1e-05,2.20916]
[1779859729234,44.79,75566.57,0.0,0.01221,1e-05,2.20965]
[1779859734270,44.79,75569.02,0.0,0.01223,1e-05,2.21362]
[1779859739305,44.79,75567.75,0.0,0.01222,1e-05,2.21156]
[1779859744340,44.79,75566.93,0.0,0.01221,1e-05,2.21023]
[1779859749375,44.79,75566.32,0.0,0.01221,1e-05,2.20924]
[1779859754410,44.79,75565.5,0.0,0.0122,1e-05,2.20791]
[1779859759445,44.79,75565.6,0.0,0.0122,1e-05,2.20807]
[1779859764479,44.79,75566.63,0.0,0.01221,1e-05,2.20974]
[1779859769514,44.79,75561.84,0.0,0.01216,1e-05,2.20198]
[1779859774551,44.79,75557.14,0.0,0.01211,1e-05,2.19288]
[1779859779586,44.79,75547.97,0.0,0.01201,1e-05,2.17813]
[1779859784620,44.79,75551.42,0.0,0.01205,1e-05,2.18367]
[1779859789656,44.79,75553.97,0.0,0.01207,1e-05,2.18777]
[1779859794690,44.79,75555.56,0.0,0.01209,1e-05,2.19033]
[1779859799725,44.79,75554.03,0.0,0.01207,1e-05,2.18787]
[1779859804761,44.79,75561.56,0.0,0.01215,1e-05,2.20001]
[1779859807805,44.79,75576.44,0.0,0.0123,1e-05,2.22417]
[1779859812863,44.79,75574.46,0.0,0.01228,1e-05,2.22095]
[1779859817873,44.79,75575.37,0.0,0.01229,1e-05,2.22243]
[1779859822935,44.79,75572.82,0.0,0.01226,1e-05,2.21828]
[1779859827946,44.79,75573.17,0.0,0.01227,1e-05,2.21885]
[1779859833004,44.79,75571.91,0.0,0.01225,1e-05,2.21527]
[1779859838018,44.79,75571.06,0.0,0.01224,1e-05,2.21389]
[1779859843076,44.79,75569.1,0.0,0.01222,1e-05,2.21071]
[1779859848089,44.79,75570.04,0.0,0.01223,1e-05,2.21223]
[1779859853146,44.79,75569.0,0.0,0.01222,1e-05,2.21055]
[1779859860171,44.79,75565.98,0.0,0.01219,1e-05,2.20565]
[1779859866214,44.79,75567.51,0.0,0.0122,1e-05,2.20813]
[1779859871249,44.79,75568.83,0.0,0.01222,1e-05,2.21027]
[1779859876285,44.79,75566.52,0.0,0.01219,1e-05,2.20652]
[1779859881320,44.79,75565.49,0.0,0.01218,1e-05,2.20485]
[1779859886355,44.79,75568.89,0.0,0.01222,1e-05,2.21037]
[1779859891390,44.79,75568.49,0.0,0.0122,1e-05,2.2082]
[1779859896425,44.79,75571.06,0.0,0.01223,1e-05,2.21237]
[1779859902467,44.79,75577.07,0.0,0.01229,1e-05,2.22214]
[1779859907503,44.79,75573.45,0.0,0.01225,1e-05,2.21625]
[1779859912538,44.79,75573.24,0.0,0.01225,1e-05,2.21591]
[1779859917577,44.79,75573.13,0.0,0.01225,1e-05,2.21573]
[1779859919588,44.79,75554.41,0.0,0.01206,1e-05,2.18546]
[1779859924624,44.79,75556.42,0.0,0.01208,1e-05,2.18869]
[1779859929658,44.79,75554.04,0.0,0.01206,1e-05,2.18486]
[1779859934694,44.79,75556.47,0.0,0.01208,1e-05,2.18877]
[1779859939730,44.79,75553.07,0.0,0.01205,1e-05,2.1833]
[1779859944765,44.79,75555.42,0.0,0.01207,1e-05,2.18708]
[1779859949800,44.79,75556.7,0.0,0.01208,1e-05,2.18914]
[1779859954841,44.79,75556.39,0.0,0.01207,1e-05,2.18713]
[1779859959876,44.79,75553.37,0.0,0.01204,1e-05,2.18227]
[1779859964911,44.79,75552.2,0.0,0.01203,1e-05,2.18039]
[1779859969945,44.79,75552.94,0.0,0.01204,1e-05,2.18158]
[1779859974980,44.79,75543.67,0.0,0.01195,1e-05,2.16673]
[1779859980026,44.79,75541.99,0.0,0.01193,1e-05,2.16405]
[1779859985071,44.79,75533.77,0.0,0.01185,1e-05,2.15096]
[1779859990106,44.79,75526.32,0.0,0.01177,1e-05,2.13915]
[1779859995142,44.79,75518.52,0.0,0.0117,1e-05,2.12685]
[1779860000176,44.79,75508.83,0.0,0.0116,1e-05,2.11164]
[1779860004218,44.79,75526.65,0.0,0.01178,1e-05,2.13968]
[1779860010247,44.79,75534.87,0.0,0.01186,1e-05,2.15271]
[1779860014280,44.79,75523.54,0.0,0.01174,1e-05,2.13327]
[1779860019310,44.79,75517.49,0.0,0.01168,1e-05,2.12374]
[1779860024349,44.79,75517.29,0.0,0.01168,1e-05,2.12343]
[1779860029380,44.79,75517.16,0.0,0.01168,1e-05,2.12322]
[1779860034419,44.79,75515.51,0.0,0.01166,1e-05,2.12063]
[1779860039450,44.79,75521.19,0.0,0.01172,1e-05,2.12957]
[1779860044490,44.79,75519.89,0.0,0.0117,1e-05,2.12752]
[1779860049520,44.79,75519.57,0.0,0.0117,1e-05,2.12702]
[1779860054559,44.79,75519.42,0.0,0.0117,1e-05,2.12678]
[1779860059591,44.79,75521.06,0.0,0.01171,1e-05,2.12936]
[1779860064635,44.79,75521.73,0.0,0.01172,1e-05,2.13042]
[1779860069666,44.79,75522.48,0.0,0.01173,1e-05,2.1316]
[1779860074707,44.79,75512.27,0.0,0.01162,1e-05,2.11407]
[1779860079737,44.79,75511.14,0.0,0.01161,1e-05,2.1123]
[1779860084775,44.79,75508.71,0.0,0.01159,1e-05,2.1085]
[1779860089807,44.79,75510.9,0.0,0.01161,1e-05,2.11192]
[1779860094844,44.79,75513.16,0.0,0.01163,1e-05,2.11546]
[1779860099877,44.79,75515.18,0.0,0.01165,1e-05,2.11863]
[1779860104916,44.79,75515.42,0.0,0.01165,1e-05,2.11901]
[1779860109947,44.79,75516.31,0.0,0.01166,1e-05,2.12041]
[1779860114985,44.79,75524.96,0.0,0.01174,1e-05,2.13403]
[1779860119015,44.79,75536.08,0.0,0.01185,1e-05,2.15164]
[1779860124068,44.79,75538.27,0.0,0.01188,1e-05,2.15512]
[1779860129090,44.79,75535.14,0.0,0.01185,1e-05,2.15015]
[1779860134133,44.79,75539.43,0.0,0.01188,1e-05,2.15547]
[1779860139168,44.79,75538.78,0.0,0.01187,1e-05,2.15444]
[1779860144203,44.79,75537.39,0.0,0.01186,1e-05,2.15223]
[1779860149239,44.79,75538.74,0.0,0.01187,1e-05,2.15437]
[1779860154276,44.79,75537.3,0.0,0.01186,1e-05,2.15208]
[1779860159311,44.79,75539.1,0.0,0.01188,1e-05,2.15495]
[1779860164347,44.79,75538.71,0.0,0.01187,1e-05,2.15432]
[1779860169381,44.79,75537.95,0.0,0.01187,1e-05,2.15312]
[1779860174420,44.79,75543.84,0.0,0.01192,1e-05,2.1625]
[1779860178446,44.79,75556.61,0.0,0.01205,1e-05,2.18295]
[1779860183482,44.79,75552.03,0.0,0.01201,1e-05,2.1756]
[1779860188516,44.79,75546.35,0.0,0.01195,1e-05,2.16651]
[1779860193553,44.79,75548.55,0.0,0.01196,1e-05,2.16852]
[1779860198585,44.79,75549.95,0.0,0.01198,1e-05,2.17076]
[1779860203620,44.79,75556.3,0.0,0.01204,1e-05,2.18094]
[1779860208656,44.79,75559.89,0.0,0.01208,1e-05,2.18671]
[1779860210670,44.79,75573.47,0.0,0.01221,1e-05,2.20866]
[1779860215705,44.79,75574.73,0.0,0.01223,1e-05,2.21071]
[1779860220741,44.79,75575.76,0.0,0.01224,1e-05,2.21238]
[1779860225778,44.79,75571.98,0.0,0.0122,1e-05,2.20624]
[1779860232824,44.79,75574.03,0.0,0.01222,1e-05,2.20957]
[1779860237859,44.79,75574.86,0.0,0.01223,1e-05,2.21092]
[1779860242894,44.79,75586.29,0.0,0.01234,1e-05,2.22954]
[1779860247929,44.79,75588.18,0.0,0.01236,1e-05,2.23263]
[1779860252965,44.79,75589.22,0.0,0.01237,1e-05,2.2328]
[1779860258002,44.79,75597.4,0.0,0.01245,1e-05,2.24622]
[1779860263036,44.79,75604.73,0.0,0.01253,1e-05,2.2583]
[1779860268071,44.79,75601.76,0.0,0.0125,1e-05,2.2534]
[1779860273105,44.79,75601.2,0.0,0.01249,1e-05,2.25248]
[1779860278141,44.79,75598.3,0.0,0.01246,1e-05,2.2477]
[1779860283177,44.79,75592.42,0.0,0.0124,1e-05,2.23804]
[1779860288213,44.79,75588.26,0.0,0.01236,1e-05,2.23123]
[1779860293247,44.79,75583.79,0.0,0.01231,1e-05,2.22393]
[1779860298281,44.79,75587.71,0.0,0.01235,1e-05,2.23033]
[1779860303317,44.79,75587.5,0.0,0.01235,1e-05,2.22999]
[1779860308353,44.79,75587.57,0.0,0.01235,1e-05,2.2301]
[1779860315402,44.79,75583.48,0.0,0.0123,1e-05,2.22189]
[1779860320435,44.79,75585.21,0.0,0.01232,1e-05,2.22471]
[1779860325471,44.79,75584.81,0.0,0.01231,1e-05,2.22406]
[1779860330506,44.79,75584.58,0.0,0.01231,1e-05,2.22368]
[1779860335540,44.79,75582.4,0.0,0.01229,1e-05,2.22013]
[1779860340576,44.79,75577.95,0.0,0.01224,1e-05,2.21289]
[1779860345612,44.79,75577.86,0.0,0.01224,1e-05,2.21274]
[1779860350645,44.79,75580.01,0.0,0.01226,1e-05,2.21624]
[1779860355680,44.79,75580.81,0.0,0.01227,1e-05,2.21754]
[1779860360716,44.79,75583.66,0.0,0.0123,1e-05,2.22218]
[1779860365751,44.79,75586.17,0.0,0.01233,1e-05,2.22628]
[1779860370787,44.79,75584.79,0.0,0.01231,1e-05,2.22403]
[1779860375821,44.79,75581.82,0.0,0.01227,1e-05,2.21766]
[1779860380859,44.79,75582.38,0.0,0.01228,1e-05,2.21857]
[1779860386886,44.79,75579.72,0.0,0.01225,1e-05,2.21424]
[1779860391933,44.79,75579.61,0.0,0.01225,1e-05,2.21406]
[1779860396968,44.79,75574.97,0.0,0.0122,1e-05,2.20652]
[1779860402004,44.79,75575.24,0.0,0.01221,1e-05,2.20696]
[1779860405029,44.79,75564.06,0.0,0.01209,1e-05,2.18889]
[1779860410064,44.79,75571.67,0.0,0.01217,1e-05,2.20118]
[1779860415104,44.79,75568.48,0.0,0.01214,1e-05,2.19602]
[1779860420136,44.79,75569.21,0.0,0.01215,1e-05,2.1972]
[1779860425173,44.79,75568.83,0.0,0.01214,1e-05,2.19658]
[1779860430207,44.79,75568.29,0.0,0.01214,1e-05,2.19571]
[1779860435242,44.79,75567.35,0.0,0.01212,1e-05,2.19268]
[1779860440281,44.79,75565.99,0.0,0.01211,1e-05,2.19048]
[1779860446318,44.79,75565.23,0.0,0.0121,1e-05,2.18926]
[1779860452360,44.79,75565.05,0.0,0.0121,1e-05,2.18897]
[1779860457397,44.79,75563.38,0.0,0.01208,1e-05,2.18628]
[1779860462433,44.79,75545.19,0.0,0.0119,1e-05,2.15715]
[1779860464447,44.79,75533.11,0.0,0.01178,1e-05,2.13797]
[1779860468485,44.79,75522.02,0.0,0.01167,1e-05,2.12048]
[1779860472511,44.79,75511.29,0.0,0.01156,1e-05,2.10368]
[1779860477547,44.79,75508.91,0.0,0.01154,1e-05,2.09996]
[1779860482583,44.79,75503.41,0.0,0.01149,1e-05,2.0914]
[1779860487619,44.79,75506.23,0.0,0.01151,1e-05,2.09579]
[1779860492653,44.79,75512.11,0.0,0.01156,1e-05,2.10348]
[1779860497690,44.79,75512.04,0.0,0.01156,1e-05,2.10337]
[1779860502723,44.79,75513.49,0.0,0.01158,1e-05,2.10564]
[1779860507763,44.79,75517.82,0.0,0.01162,1e-05,2.11241]
[1779860512797,44.79,75521.15,0.0,0.01165,1e-05,2.11764]
[1779860517824,44.79,75522.34,0.0,0.01166,1e-05,2.1195]
[1779860522867,44.79,75523.13,0.0,0.01167,1e-05,2.12075]
[1779860527902,44.79,75524.06,0.0,0.01168,1e-05,2.12221]
[1779860532937,44.79,75527.72,0.0,0.01172,1e-05,2.12797]
[1779860537973,44.79,75528.08,0.0,0.01172,1e-05,2.12854]
[1779860543006,44.79,75528.18,0.0,0.01172,1e-05,2.1287]
[1779860548046,44.79,75527.17,0.0,0.01171,1e-05,2.1271]
[1779860553076,44.79,75522.1,0.0,0.01165,1e-05,2.11765]
[1779860558114,44.79,75520.96,0.0,0.01164,1e-05,2.11586]
[1779860563147,44.79,75508.43,0.0,0.01152,1e-05,2.09627]
[1779860568187,44.79,75496.7,0.0,0.01141,1e-05,2.07806]
[1779860571202,44.79,75507.68,0.0,0.01151,1e-05,2.0951]
[1779860577251,44.79,75515.0,0.0,0.01158,1e-05,2.10652]
[1779860582280,44.79,75519.89,0.0,0.01163,1e-05,2.11418]
[1779860586308,44.79,75531.53,0.0,0.01175,1e-05,2.13249]
[1779860591343,44.79,75528.13,0.0,0.01171,1e-05,2.12713]
[1779860597385,44.79,75524.84,0.0,0.01168,1e-05,2.12195]
[1779860602419,44.79,75514.25,0.0,0.01158,1e-05,2.10535]
[1779860607459,44.79,75512.98,0.0,0.01156,1e-05,2.10336]
[1779860612491,44.79,75514.4,0.0,0.01157,1e-05,2.10411]
[1779860617527,44.79,75513.01,0.0,0.01156,1e-05,2.10194]
[1779860622561,44.79,75512.3,0.0,0.01155,1e-05,2.10083]
[1779860627599,44.79,75511.6,0.0,0.01154,1e-05,2.09974]
[1779860632634,44.79,75510.99,0.0,0.01154,1e-05,2.09878]
[1779860638691,44.79,75514.46,0.0,0.01157,1e-05,2.1042]
[1779860643712,44.79,75508.17,0.0,0.01151,1e-05,2.09439]
[1779860648761,44.79,75511.43,0.0,0.01154,1e-05,2.09947]
[1779860653784,44.79,75522.95,0.0,0.01165,1e-05,2.1175]
[1779860658836,44.79,75522.41,0.0,0.01165,1e-05,2.11665]
[1779860663853,44.79,75523.3,0.0,0.01166,1e-05,2.11805]
[1779860668907,44.79,75524.22,0.0,0.01167,1e-05,2.11949]
[1779860673922,44.79,75526.69,0.0,0.01168,1e-05,2.12189]
[1779860678976,44.79,75525.88,0.0,0.01167,1e-05,2.12062]
[1779860683991,44.79,75523.23,0.0,0.01165,1e-05,2.11645]
[1779860689049,44.79,75519.54,0.0,0.01161,1e-05,2.11067]
[1779860694061,44.79,75518.83,0.0,0.01161,1e-05,2.10956]
[1779860699119,44.79,75517.72,0.0,0.0116,1e-05,2.10782]
[1779860704132,44.79,75514.86,0.0,0.01157,1e-05,2.10335]
[1779860709189,44.79,75513.83,0.0,0.01156,1e-05,2.10174]
[1779860714202,44.79,75512.83,0.0,0.01155,1e-05,2.10018]
[1779860719259,44.79,75505.69,0.0,0.01148,1e-05,2.08907]
[1779860724277,44.79,75505.57,0.0,0.01148,1e-05,2.08888]
[1779860729329,44.79,75515.88,0.0,0.01158,1e-05,2.10494]
[1779860734347,44.79,75529.98,0.0,0.01171,1e-05,2.12558]
[1779860739399,44.79,75529.52,0.0,0.0117,1e-05,2.12486]
[1779860744419,44.79,75537.72,0.0,0.01178,1e-05,2.1378]
[1779860749472,44.79,75533.93,0.0,0.01175,1e-05,2.13181]
[1779860754489,44.79,75525.3,0.0,0.01166,1e-05,2.11822]
[1779860759542,44.79,75518.41,0.0,0.01159,1e-05,2.10742]
[1779860764559,44.79,75523.83,0.0,0.01165,1e-05,2.11591]
[1779860769612,44.79,75525.52,0.0,0.01166,1e-05,2.11857]
[1779860774630,44.79,75532.1,0.0,0.01173,1e-05,2.12892]
[1779860779684,44.79,75534.8,0.0,0.01175,1e-05,2.13319]
[1779860784700,44.79,75537.41,0.0,0.01178,1e-05,2.13731]
[1779860789753,44.79,75540.99,0.0,0.01182,1e-05,2.14298]
[1779860794770,44.79,75542.13,0.0,0.01182,1e-05,2.14329]
[1779860799823,44.79,75550.03,0.0,0.0119,1e-05,2.15585]
[1779860804844,44.79,75550.02,0.0,0.0119,1e-05,2.15583]
[1779860809893,44.79,75554.04,0.0,0.01194,1e-05,2.16225]
[1779860814915,44.79,75560.6,0.0,0.012,1e-05,2.17274]
[1779860819966,44.79,75562.95,0.0,0.01203,1e-05,2.17651]
[1779860824992,44.79,75565.8,0.0,0.01206,1e-05,2.18109]
[1779860830037,44.79,75570.26,0.0,0.0121,1e-05,2.18827]
[1779860835075,44.79,75573.82,0.0,0.01214,1e-05,2.19401]
[1779860840109,44.79,75573.81,0.0,0.01214,1e-05,2.194]
[1779860845146,44.79,75571.17,0.0,0.01211,1e-05,2.18974]
[1779860850179,44.79,75570.55,0.0,0.0121,1e-05,2.18874]
[1779860855215,44.79,75560.5,0.0,0.01199,1e-05,2.17107]
[1779860858236,44.79,75548.78,0.0,0.01188,1e-05,2.15236]
[1779860863271,44.79,75550.64,0.0,0.0119,1e-05,2.15532]
[1779860868306,44.79,75555.36,0.0,0.01194,1e-05,2.16285]
[1779860873341,44.79,75550.48,0.0,0.01189,1e-05,2.15507]
[1779860878376,44.79,75549.48,0.0,0.01188,1e-05,2.15347]
[1779860883411,44.79,75548.32,0.0,0.01187,1e-05,2.15163]
[1779860888446,44.79,75547.54,0.0,0.01186,1e-05,2.15039]
[1779860893481,44.79,75545.95,0.0,0.01185,1e-05,2.14786]
[1779860898517,44.79,75542.06,0.0,0.01181,1e-05,2.14169]
[1779860904558,44.79,75544.04,0.0,0.01183,1e-05,2.14483]
[1779860909594,44.79,75545.66,0.0,0.01185,1e-05,2.1474]
[1779860914631,44.79,75548.83,0.0,0.01187,1e-05,2.15094]
[1779860919665,44.79,75549.91,0.0,0.01188,1e-05,2.15266]
[1779860929735,44.79,75549.82,0.0,0.01188,1e-05,2.15251]
[1779860934771,44.79,75551.21,0.0,0.01189,1e-05,2.15473]
[1779860939805,44.79,75547.56,0.0,0.01186,1e-05,2.14892]
[1779860944841,44.79,75539.6,0.0,0.01178,1e-05,2.1363]
[1779860947862,44.79,75526.52,0.0,0.01165,1e-05,2.11569]
[1779860952897,44.79,75524.59,0.0,0.01163,1e-05,2.11266]
[1779860957932,44.79,75522.43,0.0,0.01161,1e-05,2.10928]
[1779860962967,44.79,75520.25,0.0,0.01159,1e-05,2.10586]
[1779860968003,44.79,75521.4,0.0,0.0116,1e-05,2.10766]
[1779860973039,44.79,75523.34,0.0,0.01161,1e-05,2.10922]
[1779860978072,44.79,75522.2,0.0,0.0116,1e-05,2.10744]
[1779860983106,44.79,75521.29,0.0,0.01159,1e-05,2.10601]
[1779860989148,44.79,75520.37,0.0,0.01158,1e-05,2.10457]
[1779860995192,44.79,75519.25,0.0,0.01157,1e-05,2.10282]
[1779861000226,44.79,75518.54,0.0,0.01156,1e-05,2.10172]
[1779861007277,44.79,75518.41,0.0,0.01156,1e-05,2.10151]
[1779861012317,44.79,75518.33,0.0,0.01156,1e-05,2.10139]
[1779861017351,44.79,75519.43,0.0,0.01157,1e-05,2.10311]
[1779861023393,44.79,75528.18,0.0,0.01166,1e-05,2.11681]
[1779861027422,44.79,75541.78,0.0,0.01179,1e-05,2.13826]
[1779861030442,44.79,75553.21,0.0,0.0119,1e-05,2.15641]
[1779861035477,44.79,75548.82,0.0,0.01185,1e-05,2.14792]
[1779861040513,44.79,75551.02,0.0,0.01188,1e-05,2.15142]
[1779861045548,44.79,75548.6,0.0,0.01185,1e-05,2.14757]
[1779861050582,44.79,75549.03,0.0,0.01186,1e-05,2.14826]
[1779861056624,44.79,75548.72,0.0,0.01185,1e-05,2.14777]
[1779861061668,44.79,75544.75,0.0,0.01181,1e-05,2.14147]
[1779861064681,44.79,75558.42,0.0,0.01195,1e-05,2.16322]
[1779861069717,44.79,75557.8,0.0,0.01194,1e-05,2.16223]
[1779861074751,44.79,75552.41,0.0,0.01189,1e-05,2.15363]
[1779861079788,44.79,75553.12,0.0,0.0119,1e-05,2.15476]
[1779861084823,44.79,75550.05,0.0,0.01187,1e-05,2.14988]
[1779861090864,44.79,75550.52,0.0,0.01187,1e-05,2.15063]
[1779861095900,44.79,75550.5,0.0,0.01186,1e-05,2.14909]
[1779861100935,44.79,75550.37,0.0,0.01186,1e-05,2.14889]
[1779861105970,44.79,75550.59,0.0,0.01186,1e-05,2.14924]
[1779861111005,44.79,75549.65,0.0,0.01185,1e-05,2.14774]
[1779861120071,44.79,75553.87,0.0,0.0119,1e-05,2.15446]
[1779861125106,44.79,75555.37,0.0,0.01191,1e-05,2.15685]
[1779861130142,44.79,75555.33,0.0,0.01191,1e-05,2.15678]
[1779861135176,44.79,75555.45,0.0,0.01191,1e-05,2.15698]
[1779861140210,44.79,75556.18,0.0,0.01192,1e-05,2.15814]
[1779861142232,44.79,75545.14,0.0,0.01181,1e-05,2.14059]
[1779861147264,44.79,75543.39,0.0,0.01179,1e-05,2.13782]
[1779861152305,44.79,75542.93,0.0,0.01178,1e-05,2.13559]
[1779861158350,44.79,75541.51,0.0,0.01176,1e-05,2.13335]
[1779861163385,44.79,75540.85,0.0,0.01176,1e-05,2.13231]
[1779861168420,44.79,75540.84,0.0,0.01176,1e-05,2.13229]
[1779861174462,44.79,75540.18,0.0,0.01175,1e-05,2.13125]
[1779861182518,44.79,75539.97,0.0,0.01175,1e-05,2.13092]
[1779861187554,44.79,75540.76,0.0,0.01176,1e-05,2.13216]
[1779861192594,44.79,75540.01,0.0,0.01175,1e-05,2.13098]
[1779861197622,44.79,75535.63,0.0,0.01171,1e-05,2.12407]
[1779861202659,44.79,75533.23,0.0,0.01168,1e-05,2.12029]
[1779861207694,44.79,75538.64,0.0,0.01174,1e-05,2.12882]
[1779861212731,44.79,75538.65,0.0,0.01173,1e-05,2.12734]
[1779861217763,44.79,75538.54,0.0,0.01173,1e-05,2.12717]
[1779861222802,44.79,75537.77,0.0,0.01172,1e-05,2.12595]
[1779861227833,44.79,75538.27,0.0,0.01173,1e-05,2.12674]
[1779861230858,44.79,75552.31,0.0,0.01186,1e-05,2.14897]
[1779861232876,44.79,75564.7,0.0,0.01199,1e-05,2.16874]
[1779861237905,44.79,75567.14,0.0,0.01201,1e-05,2.17265]
[1779861242949,44.79,75567.29,0.0,0.01201,1e-05,2.17289]
[1779861247976,44.79,75571.13,0.0,0.01205,1e-05,2.17906]
[1779861253023,44.79,75559.93,0.0,0.01194,1e-05,2.16111]
[1779861258046,44.79,75558.22,0.0,0.01192,1e-05,2.15838]
[1779861263094,44.79,75570.64,0.0,0.01205,1e-05,2.17827]
[1779861268118,44.79,75572.9,0.0,0.01207,1e-05,2.18191]
[1779861273163,44.79,75574.38,0.0,0.01208,1e-05,2.18277]
[1779861278188,44.79,75575.92,0.0,0.01209,1e-05,2.18525]
[1779861283234,44.79,75577.3,0.0,0.01211,1e-05,2.18748]
[1779861288259,44.79,75578.04,0.0,0.01211,1e-05,2.18867]
[1779861293303,44.79,75582.32,0.0,0.01216,1e-05,2.19558]
[1779861298329,44.79,75588.17,0.0,0.01222,1e-05,2.20506]
[1779861303373,44.79,75592.56,0.0,0.01226,1e-05,2.21219]
[1779861308400,44.79,75594.75,0.0,0.01228,1e-05,2.21576]
[1779861313443,44.79,75598.72,0.0,0.01232,1e-05,2.22223]
[1779861318471,44.79,75595.84,0.0,0.01229,1e-05,2.21753]
[1779861323513,44.79,75599.46,0.0,0.01233,1e-05,2.22344]
[1779861328539,44.79,75598.93,0.0,0.01233,1e-05,2.22258]
[1779861333589,44.79,75598.31,0.0,0.01231,1e-05,2.22003]
[1779861338613,44.79,75597.81,0.0,0.01231,1e-05,2.21921]
[1779861343647,44.79,75597.25,0.0,0.0123,1e-05,2.2183]
[1779861348682,44.79,75596.27,0.0,0.01229,1e-05,2.2167]
[1779861353732,44.79,75597.92,0.0,0.01231,1e-05,2.21939]
[1779861363802,44.79,75598.48,0.0,0.01231,1e-05,2.22031]
[1779861368822,44.79,75608.32,0.0,0.01242,1e-05,2.23641]
[1779861373873,44.79,75616.81,0.0,0.0125,1e-05,2.25038]
[1779861378894,44.79,75617.63,0.0,0.01251,1e-05,2.25173]
[1779861383979,44.79,75620.31,0.0,0.01254,1e-05,2.25616]
[1779861388992,44.79,75620.5,0.0,0.01254,1e-05,2.25647]
[1779861394051,44.79,75619.95,0.0,0.01253,1e-05,2.25401]
[1779861399064,44.79,75611.2,0.0,0.01244,1e-05,2.2396]
[1779861404120,44.79,75610.56,0.0,0.01243,1e-05,2.23854]
[1779861409134,44.79,75602.2,0.0,0.01234,1e-05,2.22485]
[1779861414193,44.79,75597.83,0.0,0.0123,1e-05,2.21771]
[1779861419205,44.79,75596.46,0.0,0.01228,1e-05,2.21548]
[1779861424263,44.79,75598.71,0.0,0.01231,1e-05,2.21915]
[1779861429274,44.79,75599.37,0.0,0.01231,1e-05,2.22022]
[1779861434334,44.79,75606.47,0.0,0.01239,1e-05,2.23183]
[1779861439350,44.79,75605.52,0.0,0.01238,1e-05,2.23028]
[1779861444404,44.79,75606.77,0.0,0.01239,1e-05,2.23233]
[1779861449419,44.79,75607.34,0.0,0.0124,1e-05,2.23326]
[1779861454474,44.79,75608.28,0.0,0.0124,1e-05,2.23326]
[1779861459489,44.79,75608.06,0.0,0.0124,1e-05,2.2329]
[1779861464544,44.79,75609.24,0.0,0.01241,1e-05,2.23484]
[1779861469559,44.79,75605.04,0.0,0.01236,1e-05,2.22795]
[1779861474614,44.79,75604.35,0.0,0.01236,1e-05,2.22682]
[1779861479628,44.79,75606.23,0.0,0.01238,1e-05,2.2299]
[1779861484684,44.79,75608.22,0.0,0.0124,1e-05,2.23316]
[1779861489699,44.79,75610.61,0.0,0.01242,1e-05,2.23708]
[1779861494754,44.79,75610.83,0.0,0.01242,1e-05,2.23745]
[1779861502792,44.79,75611.11,0.0,0.01243,1e-05,2.2379]
[1779861507829,44.79,75616.39,0.0,0.01248,1e-05,2.24659]
[1779861512863,44.79,75618.06,0.0,0.01249,1e-05,2.24779]
[1779861518907,44.79,75617.73,0.0,0.01249,1e-05,2.24725]
[1779861523940,44.79,75618.9,0.0,0.0125,1e-05,2.24918]
[1779861528975,44.79,75619.1,0.0,0.0125,1e-05,2.24951]
[1779861534009,44.79,75619.31,0.0,0.0125,1e-05,2.24985]
[1779861540054,44.79,75618.89,0.0,0.0125,1e-05,2.24916]
[1779861545104,44.79,75620.77,0.0,0.01252,1e-05,2.25226]
[1779861550122,44.79,75621.13,0.0,0.01252,1e-05,2.25286]
[1779861555174,44.79,75615.79,0.0,0.01247,1e-05,2.24405]
[1779861563213,44.79,75616.24,0.0,0.01247,1e-05,2.2448]
[1779861568248,44.79,75614.25,0.0,0.01245,1e-05,2.24152]
[1779861573287,44.79,75615.14,0.0,0.01245,1e-05,2.24144]
[1779861578324,44.79,75615.57,0.0,0.01246,1e-05,2.24215]
[1779861583365,44.79,75615.64,0.0,0.01246,1e-05,2.24226]
[1779861588395,44.79,75616.03,0.0,0.01246,1e-05,2.2429]
[1779861593430,44.79,75617.55,0.0,0.01248,1e-05,2.24541]
[1779861595455,44.79,75593.13,0.0,0.01223,1e-05,2.20547]
[1779861600484,44.79,75589.2,0.0,0.01219,1e-05,2.1991]
[1779861605525,44.79,75596.59,0.0,0.01226,1e-05,2.2111]
[1779861610548,44.79,75603.93,0.0,0.01234,1e-05,2.22306]
[1779861615598,44.79,75614.26,0.0,0.01244,1e-05,2.23999]
[1779861621628,44.79,75615.27,0.0,0.01245,1e-05,2.24165]
[1779861626667,44.79,75617.43,0.0,0.01248,1e-05,2.24521]
[1779861631701,44.79,75617.88,0.0,0.01247,1e-05,2.2444]
[1779861636736,44.79,75618.31,0.0,0.01248,1e-05,2.24511]
[1779861641780,44.79,75619.05,0.0,0.01248,1e-05,2.24633]
[1779861646813,44.79,75616.36,0.0,0.01246,1e-05,2.2419]
[1779861651847,44.79,75606.6,0.0,0.01236,1e-05,2.22589]
[1779861657889,44.79,75600.9,0.0,0.0123,1e-05,2.21658]
[1779861662924,44.79,75599.38,0.0,0.01228,1e-05,2.21411]
[1779861667959,44.79,75595.95,0.0,0.01225,1e-05,2.20852]
[1779861672994,44.79,75595.57,0.0,0.01224,1e-05,2.20791]
[1779861678029,44.79,75593.84,0.0,0.01223,1e-05,2.2051]
[1779861684071,44.79,75594.56,0.0,0.01223,1e-05,2.20627]
[1779861689106,44.79,75593.97,0.0,0.01223,1e-05,2.20531]
[1779861694143,44.79,75591.33,0.0,0.01219,1e-05,2.1995]
[1779861699176,44.79,75590.36,0.0,0.01218,1e-05,2.19793]
[1779861704211,44.79,75590.17,0.0,0.01218,1e-05,2.19762]
[1779861709246,44.79,75589.47,0.0,0.01217,1e-05,2.19649]
[1779861714282,44.79,75585.73,0.0,0.01213,1e-05,2.19044]
[1779861720323,44.79,75583.59,0.0,0.01211,1e-05,2.18698]
[1779861725358,44.79,75580.42,0.0,0.01208,1e-05,2.18187]
[1779861730393,44.79,75584.28,0.0,0.01212,1e-05,2.1881]
[1779861735428,44.79,75593.7,0.0,0.01222,1e-05,2.20334]
[1779861740463,44.79,75596.72,0.0,0.01225,1e-05,2.20825]
[1779861746512,44.79,75594.57,0.0,0.01222,1e-05,2.20475]
[1779861751541,44.79,75591.96,0.0,0.01219,1e-05,2.19899]
[1779861756582,44.79,75588.6,0.0,0.01216,1e-05,2.19355]
[1779861761611,44.79,75588.51,0.0,0.01215,1e-05,2.19341]
[1779861766653,44.79,75592.29,0.0,0.01219,1e-05,2.19953]
[1779861771685,44.79,75595.37,0.0,0.01222,1e-05,2.20452]
[1779861776722,44.79,75597.0,0.0,0.01224,1e-05,2.20717]
[1779861781752,44.79,75600.74,0.0,0.01228,1e-05,2.21325]
[1779861786794,44.79,75611.12,0.0,0.01239,1e-05,2.23021]
[1779861791823,44.79,75612.66,0.0,0.0124,1e-05,2.23273]
[1779861796867,44.79,75613.91,0.0,0.01241,1e-05,2.23479]
[1779861802899,44.79,75616.75,0.0,0.01244,1e-05,2.23945]
[1779861807941,44.79,75619.83,0.0,0.01248,1e-05,2.24452]
[1779861812972,44.79,75625.48,0.0,0.01253,1e-05,2.25228]
[1779861818007,44.79,75627.83,0.0,0.01255,1e-05,2.25617]
[1779861823051,44.79,75638.09,0.0,0.01266,1e-05,2.27318]
[1779861828091,44.79,75635.11,0.0,0.01263,1e-05,2.26823]
[1779861833122,44.79,75635.44,0.0,0.01263,1e-05,2.26878]
[1779861838156,44.79,75634.35,0.0,0.01262,1e-05,2.26697]
[1779861843191,44.79,75632.25,0.0,0.0126,1e-05,2.26349]
[1779861848226,44.79,75635.5,0.0,0.01263,1e-05,2.26888]
[1779861853260,44.79,75634.65,0.0,0.01262,1e-05,2.26747]
[1779861858295,44.79,75634.73,0.0,0.01262,1e-05,2.2676]
[1779861863331,44.79,75634.34,0.0,0.01262,1e-05,2.26695]
[1779861868366,44.79,75632.89,0.0,0.0126,1e-05,2.26455]
[1779861873401,44.79,75632.18,0.0,0.01259,1e-05,2.26181]
[1779861878435,44.79,75627.66,0.0,0.01254,1e-05,2.25433]
[1779861883471,44.79,75628.88,0.0,0.01255,1e-05,2.25635]
[1779861889531,44.79,75628.68,0.0,0.01255,1e-05,2.25602]
[1779861894548,44.79,75619.2,0.0,0.01245,1e-05,2.24039]
[1779861899601,44.79,75620.38,0.0,0.01247,1e-05,2.24233]
[1779861904618,44.79,75619.31,0.0,0.01245,1e-05,2.24057]
[1779861909674,44.79,75619.14,0.0,0.01245,1e-05,2.24029]
[1779861914688,44.79,75620.35,0.0,0.01246,1e-05,2.24228]
[1779861918717,44.79,75633.36,0.0,0.0126,1e-05,2.26377]
[1779861923752,44.79,75634.2,0.0,0.01261,1e-05,2.26516]
[1779861928787,44.79,75635.37,0.0,0.01262,1e-05,2.2671]
[1779861933822,44.79,75639.27,0.0,0.01265,1e-05,2.27202]
[1779861938857,44.79,75648.85,0.0,0.01276,1e-05,2.288]
[1779861943893,44.79,75647.82,0.0,0.01274,1e-05,2.28628]
[1779861948936,44.79,75647.49,0.0,0.01274,1e-05,2.28573]
[1779861953963,44.79,75646.86,0.0,0.01273,1e-05,2.28467]
[1779861959004,44.79,75657.43,0.0,0.01285,1e-05,2.30238]
[1779861964047,44.79,75652.36,0.0,0.01279,1e-05,2.29388]
[1779861969084,44.79,75656.26,0.0,0.01283,1e-05,2.30042]
[1779861974117,44.79,75655.51,0.0,0.01283,1e-05,2.29916]
[1779861979152,44.79,75649.09,0.0,0.01276,1e-05,2.2884]
[1779861984186,44.79,75651.47,0.0,0.01278,1e-05,2.29239]
[1779861990265,44.79,75656.15,0.0,0.01283,1e-05,2.30023]
[1779861996272,44.79,75663.8,0.0,0.01291,1e-05,2.31153]
[1779862001306,44.79,75658.0,0.0,0.01284,1e-05,2.30177]
[1779862006340,44.79,75663.45,0.0,0.0129,1e-05,2.31094]
[1779862011375,44.79,75671.31,0.0,0.01299,1e-05,2.32422]
[1779862016411,44.79,75679.41,0.0,0.01307,1e-05,2.33796]
[1779862021447,44.79,75683.28,0.0,0.01312,1e-05,2.34456]
[1779862026481,44.79,75683.97,0.0,0.01312,1e-05,2.34573]
[1779862031518,44.79,75685.54,0.0,0.01314,1e-05,2.34841]
[1779862036551,44.79,75673.84,0.0,0.01301,1e-05,2.3285]
[1779862041588,44.79,75673.38,0.0,0.01301,1e-05,2.32772]
[1779862046621,44.79,75666.01,0.0,0.01293,1e-05,2.31526]
[1779862051655,44.79,75671.93,0.0,0.01298,1e-05,2.32368]
[1779862056691,44.79,75671.7,0.0,0.01298,1e-05,2.32329]
[1779862061726,44.79,75673.18,0.0,0.013,1e-05,2.3258]
[1779862066760,44.79,75677.38,0.0,0.01304,1e-05,2.33292]
[1779862070831,44.79,75657.56,0.0,0.01283,1e-05,2.29945]
[1779862076833,44.79,75654.64,0.0,0.0128,1e-05,2.29455]
[1779862081867,44.79,75653.39,0.0,0.01279,1e-05,2.29246]
[1779862086904,44.79,75657.7,0.0,0.01283,1e-05,2.29969]
[1779862091939,44.79,75653.41,0.0,0.01279,1e-05,2.29249]
[1779862096976,44.79,75652.91,0.0,0.01278,1e-05,2.29165]
[1779862102011,44.79,75652.88,0.0,0.01278,1e-05,2.2916]
[1779862106042,44.79,75663.59,0.0,0.01289,1e-05,2.3096]
[1779862108055,44.79,75674.23,0.0,0.01301,1e-05,2.32758]
[1779862113091,44.79,75684.41,0.0,0.01311,1e-05,2.34329]
[1779862118125,44.79,75686.35,0.0,0.01313,1e-05,2.3466]
[1779862123161,44.79,75683.14,0.0,0.0131,1e-05,2.34113]
[1779862129203,44.79,75680.54,0.0,0.01307,1e-05,2.3367]
[1779862134243,44.79,75681.44,0.0,0.01308,1e-05,2.33823]
[1779862139277,44.79,75686.77,0.0,0.01314,1e-05,2.34732]
[1779862144312,44.79,75687.8,0.0,0.01315,1e-05,2.34907]
[1779862149348,44.79,75685.56,0.0,0.01312,1e-05,2.34525]
[1779862154382,44.79,75681.57,0.0,0.01308,1e-05,2.33845]
[1779862160424,44.79,75678.26,0.0,0.01304,1e-05,2.33283]
[1779862165459,44.79,75676.56,0.0,0.01303,1e-05,2.32994]
[1779862170496,44.79,75670.16,0.0,0.01296,1e-05,2.3191]
[1779862176539,44.79,75673.76,0.0,0.01299,1e-05,2.32361]
[1779862181606,44.79,75676.76,0.0,0.01302,1e-05,2.32869]
[1779862186608,44.79,75679.41,0.0,0.01305,1e-05,2.33319]
[1779862191676,44.79,75682.12,0.0,0.01308,1e-05,2.3378]
[1779862196680,44.79,75685.38,0.0,0.01311,1e-05,2.34335]
[1779862201714,44.79,75685.56,0.0,0.01311,1e-05,2.34366]
[1779862206751,44.79,75684.43,0.0,0.0131,1e-05,2.34173]
[1779862211816,44.79,75679.8,0.0,0.01305,1e-05,2.33385]
[1779862216822,44.79,75678.63,0.0,0.01304,1e-05,2.33187]
[1779862221886,44.79,75678.53,0.0,0.01304,1e-05,2.3317]
[1779862226892,44.79,75668.08,0.0,0.01293,1e-05,2.31401]
[1779862231957,44.79,75669.95,0.0,0.01294,1e-05,2.31558]
[1779862236963,44.79,75669.51,0.0,0.01293,1e-05,2.31484]
[1779862242028,44.79,75664.48,0.0,0.01288,1e-05,2.30636]
[1779862247032,44.79,75658.28,0.0,0.01281,1e-05,2.29594]
[1779862252098,44.79,75649.39,0.0,0.01272,1e-05,2.28106]
[1779862257103,44.79,75648.26,0.0,0.01271,1e-05,2.27918]
[1779862262169,44.79,75647.75,0.0,0.0127,1e-05,2.27833]
[1779862267172,44.79,75647.8,0.0,0.0127,1e-05,2.27841]
[1779862272238,44.79,75647.22,0.0,0.0127,1e-05,2.27744]
[1779862277242,44.79,75646.28,0.0,0.01269,1e-05,2.27588]
[1779862282309,44.79,75645.55,0.0,0.01268,1e-05,2.27466]
[1779862287314,44.79,75647.39,0.0,0.0127,1e-05,2.27773]
[1779862292378,44.79,75637.49,0.0,0.01259,1e-05,2.25971]
[1779862297385,44.79,75637.63,0.0,0.01259,1e-05,2.25994]
[1779862299397,44.79,75623.23,0.0,0.01244,1e-05,2.23619]
[1779862302452,44.79,75610.22,0.0,0.0123,1e-05,2.21489]
[1779862307452,44.79,75610.4,0.0,0.0123,1e-05,2.21518]
[1779862312523,44.79,75616.98,0.0,0.01237,1e-05,2.22593]
[1779862317524,44.79,75617.41,0.0,0.01238,1e-05,2.22664]
[1779862322595,44.79,75615.44,0.0,0.01236,1e-05,2.22341]
[1779862327615,44.79,75616.32,0.0,0.01237,1e-05,2.22485]
[1779862332664,44.79,75619.06,0.0,0.01239,1e-05,2.22934]
[1779862337685,44.79,75619.22,0.0,0.0124,1e-05,2.2296]
[1779862342734,44.79,75614.51,0.0,0.01235,1e-05,2.22189]
[1779862347759,44.79,75607.41,0.0,0.01227,1e-05,2.21031]
[1779862352808,44.79,75599.83,0.0,0.01219,1e-05,2.19647]
[1779862357839,44.79,75609.45,0.0,0.01229,1e-05,2.2121]
[1779862362878,44.79,75610.51,0.0,0.0123,1e-05,2.21383]
[1779862367909,44.79,75606.23,0.0,0.01225,1e-05,2.20686]
[1779862372950,44.79,75602.62,0.0,0.01222,1e-05,2.20099]
[1779862379993,44.79,75599.32,0.0,0.01218,1e-05,2.19564]
[1779862385027,44.79,75603.74,0.0,0.01223,1e-05,2.20281]
[1779862390063,44.79,75608.29,0.0,0.01227,1e-05,2.21021]
[1779862395098,44.79,75615.1,0.0,0.01234,1e-05,2.22132]
[1779862400133,44.79,75620.2,0.0,0.0124,1e-05,2.22967]
[1779862405168,44.79,75628.21,0.0,0.01248,1e-05,2.24283]
[1779862410204,44.79,75622.3,0.0,0.01242,1e-05,2.23311]
[1779862415239,44.79,75624.43,0.0,0.01243,1e-05,2.23506]
[1779862420272,44.79,75624.81,0.0,0.01244,1e-05,2.23569]
[1779862425308,44.79,75627.74,0.0,0.01247,1e-05,2.24051]
[1779862430345,44.79,75628.09,0.0,0.01247,1e-05,2.24108]
[1779862435377,44.79,75631.49,0.0,0.01251,1e-05,2.24668]
[1779862442427,44.79,75627.8,0.0,0.01247,1e-05,2.2406]
[1779862448469,44.79,75627.12,0.0,0.01246,1e-05,2.23949]
[1779862453515,44.79,75625.17,0.0,0.01244,1e-05,2.23628]
[1779862458541,44.79,75627.5,0.0,0.01246,1e-05,2.24011]
[1779862463585,44.79,75628.03,0.0,0.01247,1e-05,2.24098]
[1779862468610,44.79,75626.99,0.0,0.01246,1e-05,2.23927]
[1779862473656,44.79,75626.99,0.0,0.01245,1e-05,2.23772]
[1779862478678,44.79,75626.85,0.0,0.01245,1e-05,2.23749]
[1779862483727,44.79,75626.76,0.0,0.01245,1e-05,2.23735]
[1779862488750,44.79,75626.18,0.0,0.01244,1e-05,2.23639]
[1779862493797,44.79,75626.71,0.0,0.01245,1e-05,2.23726]
[1779862498826,44.79,75619.55,0.0,0.01237,1e-05,2.22552]
[1779862503868,44.79,75604.53,0.0,0.01222,1e-05,2.20103]
[1779862508905,44.79,75598.37,0.0,0.01216,1e-05,2.19105]
[1779862513954,44.79,75591.76,0.0,0.01209,1e-05,2.18038]
[1779862518976,44.79,75600.37,0.0,0.01218,1e-05,2.19429]
[1779862522007,44.79,75578.61,0.0,0.01196,1e-05,2.15928]
[1779862523012,44.79,75565.05,0.0,0.01182,1e-05,2.13769]
[1779862528055,44.79,75570.55,0.0,0.01188,1e-05,2.14643]
[1779862533090,44.79,75576.73,0.0,0.01193,1e-05,2.15477]
[1779862538125,44.79,75582.19,0.0,0.01199,1e-05,2.1635]
[1779862543160,44.79,75581.91,0.0,0.01198,1e-05,2.16305]
[1779862548196,44.79,75580.83,0.0,0.01197,1e-05,2.16132]
[1779862553230,44.79,75578.21,0.0,0.01195,1e-05,2.15713]
[1779862558265,44.79,75590.63,0.0,0.01207,1e-05,2.17704]
[1779862563300,44.79,75590.64,0.0,0.01207,1e-05,2.17706]
[1779862568336,44.79,75589.13,0.0,0.01205,1e-05,2.17463]
[1779862573370,44.79,75587.62,0.0,0.01204,1e-05,2.1722]
[1779862579414,44.79,75579.17,0.0,0.01195,1e-05,2.15866]
[1779862584453,44.79,75588.39,0.0,0.01205,1e-05,2.17344]
[1779862589483,44.79,75588.3,0.0,0.01205,1e-05,2.1733]
[1779862594519,44.79,75588.25,0.0,0.01204,1e-05,2.1717]
[1779862599553,44.79,75588.01,0.0,0.01204,1e-05,2.17131]
[1779862604597,44.79,75588.61,0.0,0.01204,1e-05,2.17228]
[1779862609623,44.79,75587.97,0.0,0.01204,1e-05,2.17125]
[1779862614667,44.79,75585.86,0.0,0.01201,1e-05,2.16786]
[1779862619694,44.79,75583.36,0.0,0.01199,1e-05,2.16386]
[1779862624737,44.79,75584.06,0.0,0.012,1e-05,2.16498]
[1779862629764,44.79,75600.47,0.0,0.01216,1e-05,2.1914]
[1779862634807,44.79,75609.15,0.0,0.01225,1e-05,2.20547]
[1779862642856,44.79,75608.98,0.0,0.01225,1e-05,2.2052]
[1779862647891,44.79,75610.3,0.0,0.01226,1e-05,2.20734]
[1779862652926,44.79,75619.3,0.0,0.01235,1e-05,2.22048]
[1779862657960,44.79,75624.35,0.0,0.0124,1e-05,2.22875]
[1779862665020,44.79,75634.82,0.0,0.01251,1e-05,2.24597]
[1779862670051,44.79,75636.41,0.0,0.01252,1e-05,2.24859]
[1779862675081,44.79,75635.74,0.0,0.01252,1e-05,2.24749]
[1779862681122,44.79,75635.84,0.0,0.01252,1e-05,2.24765]
[1779862686157,44.79,75631.09,0.0,0.01247,1e-05,2.23982]
[1779862689179,44.79,75617.63,0.0,0.01233,1e-05,2.21775]
[1779862694214,44.79,75617.95,0.0,0.01233,1e-05,2.21828]
[1779862699249,44.79,75615.37,0.0,0.01231,1e-05,2.21406]
[1779862704284,44.79,75616.43,0.0,0.01232,1e-05,2.21579]
[1779862710325,44.79,75616.37,0.0,0.01232,1e-05,2.2157]
[1779862715371,44.79,75618.87,0.0,0.01233,1e-05,2.21824]
[1779862720396,44.79,75619.1,0.0,0.01234,1e-05,2.21861]
[1779862725441,44.79,75618.34,0.0,0.01233,1e-05,2.21737]
[1779862729459,44.79,75606.78,0.0,0.01221,1e-05,2.19856]
[1779862734495,44.79,75597.89,0.0,0.01212,1e-05,2.18418]
[1779862740537,44.79,75595.9,0.0,0.0121,1e-05,2.18097]
[1779862745587,44.79,75593.14,0.0,0.01207,1e-05,2.17652]
[1779862750607,44.79,75595.33,0.0,0.01209,1e-05,2.18005]
[1779862755659,44.79,75594.86,0.0,0.01209,1e-05,2.17929]
[1779862760678,44.79,75594.63,0.0,0.01209,1e-05,2.17892]
[1779862765730,44.79,75593.99,0.0,0.01208,1e-05,2.17789]
[1779862770748,44.79,75598.88,0.0,0.01213,1e-05,2.18577]
[1779862775801,44.79,75601.84,0.0,0.01215,1e-05,2.18903]
[1779862782832,44.79,75603.58,0.0,0.01217,1e-05,2.19184]
[1779862787867,44.79,75605.89,0.0,0.01219,1e-05,2.19559]
[1779862794916,44.79,75607.43,0.0,0.01221,1e-05,2.19808]
[1779862799951,44.79,75617.01,0.0,0.01231,1e-05,2.21366]
[1779862804987,44.79,75616.43,0.0,0.0123,1e-05,2.21272]
[1779862810025,44.79,75616.04,0.0,0.0123,1e-05,2.21208]
[1779862815056,44.79,75616.17,0.0,0.0123,1e-05,2.21229]
[1779862820099,44.79,75618.63,0.0,0.01232,1e-05,2.21631]
[1779862826152,44.79,75619.54,0.0,0.01233,1e-05,2.21779]
[1779862831176,44.79,75619.34,0.0,0.01232,1e-05,2.21593]
[1779862836222,44.79,75618.12,0.0,0.01231,1e-05,2.21394]
[1779862841245,44.79,75616.19,0.0,0.01229,1e-05,2.21079]
[1779862846280,44.79,75616.99,0.0,0.0123,1e-05,2.21209]
[1779862852321,44.79,75616.26,0.0,0.01229,1e-05,2.2109]
[1779862861295,44.79,75615.06,0.0,0.01228,1e-05,2.20895]
[1779862861391,44.79,75614.45,0.0,0.01227,1e-05,2.20795]
[1779862862503,44.79,75614.45,0.0,0.01227,1e-05,2.20795]
[1779862862578,44.79,75614.45,0.0,0.01227,1e-05,2.20795]
[1779862868433,44.79,75624.72,0.0,0.01238,1e-05,2.22472]
[1779862873468,44.79,75624.18,0.0,0.01237,1e-05,2.22384]
[1779862879512,44.79,75624.17,0.0,0.01237,1e-05,2.22382]
[1779862884558,44.79,75628.04,0.0,0.01241,1e-05,2.23016]
[1779862891595,44.79,75628.63,0.0,0.01241,1e-05,2.22959]
[1779862896630,44.79,75622.26,0.0,0.01234,1e-05,2.21916]
[1779862901664,44.79,75623.41,0.0,0.01236,1e-05,2.22104]
[1779862906700,44.79,75625.76,0.0,0.01238,1e-05,2.22488]
[1779862909720,44.79,75609.78,0.0,0.01222,1e-05,2.19883]
[1779862914771,44.79,75601.46,0.0,0.01213,1e-05,2.18536]
[1779862919791,44.79,75599.39,0.0,0.01211,1e-05,2.18202]
[1779862924843,44.79,75598.92,0.0,0.01211,1e-05,2.18127]
[1779862929862,44.79,75597.74,0.0,0.01209,1e-05,2.17936]
[1779862934913,44.79,75581.92,0.0,0.01193,1e-05,2.15399]
[1779862939933,44.79,75580.48,0.0,0.01192,1e-05,2.15169]
[1779862944983,44.79,75585.8,0.0,0.01197,1e-05,2.16019]
[1779862954041,44.79,75586.06,0.0,0.01197,1e-05,2.15909]
[1779862959070,44.79,75587.74,0.0,0.01198,1e-05,2.16178]
[1779862964161,44.79,75588.29,0.0,0.01199,1e-05,2.16266]
[1779862969194,44.79,75595.87,0.0,0.01207,1e-05,2.17483]
[1779862974230,44.79,75591.84,0.0,0.01203,1e-05,2.16836]
[1779862979265,44.79,75591.77,0.0,0.01202,1e-05,2.16824]
[1779862984300,44.79,75587.61,0.0,0.01198,1e-05,2.16158]
[1779862989340,44.79,75587.22,0.0,0.01198,1e-05,2.16095]
[1779862994375,44.79,75594.14,0.0,0.01205,1e-05,2.17205]
[1779862997396,44.79,75612.16,0.0,0.01223,1e-05,2.20116]
[1779863002431,44.79,75615.71,0.0,0.01227,1e-05,2.20693]
[1779863007465,44.79,75618.53,0.0,0.0123,1e-05,2.21153]
[1779863012500,44.79,75617.44,0.0,0.01228,1e-05,2.20821]
[1779863017536,44.79,75618.87,0.0,0.01229,1e-05,2.21054]
[1779863022571,44.79,75616.37,0.0,0.01227,1e-05,2.20647]
[1779863025592,44.79,75600.96,0.0,0.01211,1e-05,2.18151]
[1779863030627,44.79,75604.26,0.0,0.01214,1e-05,2.18683]
[1779863035662,44.79,75615.4,0.0,0.01226,1e-05,2.20489]
[1779863040697,44.79,75617.16,0.0,0.01227,1e-05,2.20776]
[1779863045732,44.79,75617.79,0.0,0.01228,1e-05,2.20878]
[1779863052781,44.79,75621.8,0.0,0.01232,1e-05,2.21532]
[1779863060836,44.79,75622.28,0.0,0.01233,1e-05,2.21611]
[1779863067885,44.79,75620.14,0.0,0.01231,1e-05,2.21261]
[1779863072920,44.79,75618.56,0.0,0.01228,1e-05,2.2085]
[1779863079974,44.79,75617.89,0.0,0.01227,1e-05,2.20741]
[1779863085013,44.79,75617.36,0.0,0.01227,1e-05,2.20655]
[1779863090048,44.79,75614.99,0.0,0.01224,1e-05,2.20269]
[1779863095083,44.79,75614.7,0.0,0.01224,1e-05,2.20222]
[1779863100119,44.79,75614.6,0.0,0.01224,1e-05,2.20206]
[1779863106122,44.79,75613.57,0.0,0.01223,1e-05,2.20038]
[1779863111195,44.79,75611.77,0.0,0.01221,1e-05,2.19746]
[1779863116230,44.79,75612.74,0.0,0.01222,1e-05,2.19904]
[1779863121266,44.79,75612.84,0.0,0.01222,1e-05,2.1992]
[1779863126301,44.79,75614.61,0.0,0.01224,1e-05,2.20207]
[1779863131344,44.79,75604.29,0.0,0.01213,1e-05,2.18383]
[1779863136373,44.79,75599.25,0.0,0.01208,1e-05,2.17571]
[1779863141408,44.79,75606.98,0.0,0.01215,1e-05,2.18818]
[1779863146445,44.79,75610.13,0.0,0.01219,1e-05,2.19327]
[1779863151481,44.79,75609.09,0.0,0.01218,1e-05,2.19159]
[1779863156514,44.79,75612.62,0.0,0.01221,1e-05,2.19731]
[1779863166544,44.79,75612.45,0.0,0.01221,1e-05,2.19703]
[1779863171621,44.79,75609.32,0.0,0.01218,1e-05,2.19196]
[1779863176655,44.79,75605.22,0.0,0.01214,1e-05,2.18533]
[1779863181690,44.79,75609.98,0.0,0.01218,1e-05,2.19303]
[1779863186725,44.79,75611.65,0.0,0.0122,1e-05,2.19574]
[1779863191761,44.79,75611.09,0.0,0.01219,1e-05,2.1933]
[1779863196795,44.79,75611.38,0.0,0.01219,1e-05,2.19377]
[1779863201830,44.79,75609.51,0.0,0.01217,1e-05,2.19074]
[1779863206865,44.79,75610.88,0.0,0.01219,1e-05,2.19296]
[1779863211866,44.79,75611.28,0.0,0.01219,1e-05,2.19361]
[1779863216934,44.79,75611.67,0.0,0.01219,1e-05,2.19424]
[1779863221971,44.79,75612.38,0.0,0.0122,1e-05,2.19539]
[1779863227005,44.79,75616.0,0.0,0.01224,1e-05,2.20126]
[1779863232042,44.79,75612.86,0.0,0.01221,1e-05,2.19617]
[1779863237076,44.79,75617.01,0.0,0.01225,1e-05,2.20291]
[1779863242111,44.79,75616.65,0.0,0.01224,1e-05,2.20232]
[1779863247150,44.79,75613.92,0.0,0.01222,1e-05,2.19789]
[1779863252184,44.79,75612.84,0.0,0.0122,1e-05,2.1946]
[1779863257221,44.79,75614.26,0.0,0.01221,1e-05,2.19691]
[1779863262260,44.79,75612.59,0.0,0.01219,1e-05,2.1942]
[1779863267294,44.79,75615.39,0.0,0.01222,1e-05,2.19874]
[1779863272328,44.79,75614.68,0.0,0.01222,1e-05,2.19759]
[1779863277362,44.79,75614.44,0.0,0.01221,1e-05,2.1972]
[1779863282398,44.79,75616.41,0.0,0.01223,1e-05,2.2004]
[1779863287432,44.79,75614.44,0.0,0.01221,1e-05,2.1972]
[1779863292469,44.79,75614.45,0.0,0.01221,1e-05,2.19721]
[1779863300522,44.79,75614.35,0.0,0.01221,1e-05,2.19705]
[1779863305559,44.79,75613.98,0.0,0.01221,1e-05,2.19645]
[1779863311601,44.79,75613.95,0.0,0.0122,1e-05,2.19487]
[1779863316636,44.79,75613.42,0.0,0.0122,1e-05,2.19401]
[1779863321672,44.79,75613.52,0.0,0.0122,1e-05,2.19417]
[1779863328722,44.79,75613.58,0.0,0.0122,1e-05,2.19427]
[1779863333758,44.79,75613.12,0.0,0.01219,1e-05,2.19352]
[1779863337786,44.79,75628.5,0.0,0.01235,1e-05,2.21856]
[1779863342820,44.79,75630.86,0.0,0.01237,1e-05,2.22242]
[1779863347856,44.79,75630.31,0.0,0.01237,1e-05,2.22152]
[1779863352891,44.79,75629.56,0.0,0.01236,1e-05,2.22029]
[1779863357926,44.79,75628.86,0.0,0.01235,1e-05,2.21915]
[1779863362960,44.79,75628.29,0.0,0.01235,1e-05,2.21822]
[1779863369003,44.79,75627.72,0.0,0.01234,1e-05,2.21728]
[1779863378066,44.79,75625.66,0.0,0.01231,1e-05,2.21238]
[1779863383101,44.79,75625.05,0.0,0.01231,1e-05,2.21138]
[1779863388136,44.79,75623.05,0.0,0.01229,1e-05,2.20812]
[1779863395188,44.79,75623.95,0.0,0.01229,1e-05,2.20959]
[1779863400223,44.79,75620.17,0.0,0.01226,1e-05,2.20344]
[1779863406266,44.79,75620.74,0.0,0.01226,1e-05,2.20436]
[1779863411301,44.79,75620.19,0.0,0.01226,1e-05,2.20347]
[1779863416336,44.79,75619.83,0.0,0.01225,1e-05,2.20288]
[1779863421371,44.79,75623.23,0.0,0.01229,1e-05,2.20842]
[1779863426405,44.79,75624.03,0.0,0.0123,1e-05,2.20972]
[1779863431445,44.79,75636.5,0.0,0.01242,1e-05,2.22857]
[1779863434463,44.79,75648.02,0.0,0.01254,1e-05,2.24754]
[1779863439497,44.79,75649.9,0.0,0.01256,1e-05,2.25065]
[1779863443525,44.79,75660.56,0.0,0.01267,1e-05,2.26833]
[1779863448561,44.79,75661.91,0.0,0.01268,1e-05,2.27058]
[1779863453596,44.79,75668.72,0.0,0.01275,1e-05,2.28195]
[1779863458631,44.79,75684.33,0.0,0.01292,1e-05,2.30817]
[1779863463666,44.79,75692.86,0.0,0.01301,1e-05,2.32259]
[1779863468702,44.79,75692.78,0.0,0.01301,1e-05,2.32246]
[1779863473735,44.79,75694.11,0.0,0.01303,1e-05,2.32471]
[1779863478771,44.79,75694.29,0.0,0.01303,1e-05,2.32502]
[1779863483806,44.79,75688.26,0.0,0.01296,1e-05,2.3148]
[1779863485819,44.79,75671.83,0.0,0.01279,1e-05,2.28715]
[1779863490857,44.79,75669.36,0.0,0.01276,1e-05,2.28302]
[1779863495892,44.79,75670.85,0.0,0.01277,1e-05,2.28393]
[1779863500926,44.79,75667.55,0.0,0.01273,1e-05,2.27842]
[1779863505963,44.79,75668.7,0.0,0.01275,1e-05,2.28034]
[1779863510998,44.79,75668.54,0.0,0.01274,1e-05,2.28007]
[1779863516033,44.79,75668.33,0.0,0.01274,1e-05,2.27972]
[1779863521067,44.79,75664.78,0.0,0.0127,1e-05,2.2738]
[1779863526102,44.79,75656.07,0.0,0.01261,1e-05,2.25931]
[1779863531139,44.79,75656.29,0.0,0.01261,1e-05,2.25967]
[1779863536173,44.79,75652.21,0.0,0.01257,1e-05,2.25291]
[1779863541207,44.79,75650.74,0.0,0.01256,1e-05,2.25048]
[1779863546242,44.79,75652.62,0.0,0.01258,1e-05,2.25359]
[1779863552285,44.79,75644.96,0.0,0.01249,1e-05,2.23938]
[1779863557320,44.79,75644.46,0.0,0.01248,1e-05,2.23856]
[1779863562356,44.79,75644.39,0.0,0.01248,1e-05,2.23844]
[1779863567391,44.79,75644.65,0.0,0.01248,1e-05,2.23887]
[1779863572426,44.79,75643.66,0.0,0.01247,1e-05,2.23724]
[1779863577462,44.79,75643.71,0.0,0.01247,1e-05,2.23732]
[1779863582496,44.79,75644.31,0.0,0.01248,1e-05,2.23831]
[1779863587531,44.79,75644.86,0.0,0.01249,1e-05,2.23922]
[1779863592566,44.79,75646.52,0.0,0.0125,1e-05,2.24195]
[1779863597602,44.79,75656.06,0.0,0.0126,1e-05,2.25773]
[1779863603643,44.79,75657.37,0.0,0.01262,1e-05,2.2599]
[1779863608678,44.79,75662.21,0.0,0.01267,1e-05,2.26795]
[1779863613713,44.79,75662.55,0.0,0.01266,1e-05,2.26694]
[1779863619756,44.79,75662.59,0.0,0.01266,1e-05,2.26701]
[1779863624791,44.79,75663.03,0.0,0.01267,1e-05,2.26774]
[1779863629826,44.79,75664.6,0.0,0.01268,1e-05,2.27036]
[1779863634862,44.79,75657.83,0.0,0.01261,1e-05,2.2591]
[1779863639896,44.79,75663.71,0.0,0.01268,1e-05,2.26887]
[1779863644938,44.79,75660.91,0.0,0.01265,1e-05,2.26422]
[1779863649972,44.79,75657.86,0.0,0.01261,1e-05,2.25915]
[1779863655014,44.79,75658.41,0.0,0.01262,1e-05,2.26006]
[1779863659036,44.79,75647.58,0.0,0.01251,1e-05,2.24214]
[1779863664071,44.79,75648.76,0.0,0.01252,1e-05,2.24409]
[1779863669106,44.79,75648.78,0.0,0.01252,1e-05,2.24412]
[1779863675147,44.79,75643.48,0.0,0.01246,1e-05,2.23384]
[1779863680182,44.79,75640.34,0.0,0.01242,1e-05,2.22868]
[1779863685216,44.79,75641.52,0.0,0.01243,1e-05,2.23062]
[1779863690252,44.79,75631.93,0.0,0.01234,1e-05,2.2149]
[1779863695286,44.79,75627.45,0.0,0.01229,1e-05,2.2076]
[1779863701328,44.79,75625.01,0.0,0.01226,1e-05,2.20362]
[1779863706368,44.79,75642.02,0.0,0.01244,1e-05,2.23144]
[1779863711398,44.79,75638.62,0.0,0.0124,1e-05,2.22586]
[1779863716434,44.78,75631.4,0.0,0.01231,1e-05,2.21099]
[1779863721470,44.77,75634.07,0.0,0.01233,1e-05,2.21383]
[1779863726503,44.76,75634.54,0.0,0.0123,1e-05,2.21005]
[1779863731540,44.73,75635.06,0.0,0.01226,1e-05,2.20332]
[1779863736575,44.73,75639.42,0.0,0.01231,1e-05,2.21043]
[1779863741610,44.73,75641.68,0.0,0.01233,1e-05,2.21413]
[1779863746645,44.73,75640.07,0.0,0.01231,1e-05,2.21149]
[1779863748659,44.72,75625.78,0.0,0.01215,1e-05,2.18527]
[1779863753694,44.69,75625.79,0.0,0.0121,1e-05,2.17799]
[1779863758729,44.66,75625.82,0.0,0.01206,1e-05,2.17084]
[1779863763779,44.64,75619.47,0.0,0.01195,1e-05,2.15354]
[1779863768813,44.6,75624.9,0.0,0.01195,1e-05,2.15387]
[1779863772847,44.6,75636.14,0.0,0.01206,1e-05,2.17196]
[1779863779897,44.6,75634.91,0.0,0.01205,1e-05,2.16998]
[1779863784932,44.6,75637.71,0.0,0.01208,1e-05,2.1745]
[1779863789968,44.6,75638.68,0.0,0.01209,1e-05,2.17607]
[1779863795984,44.6,75639.83,0.0,0.01209,1e-05,2.1764]
[1779863801044,44.6,75639.85,0.0,0.01209,1e-05,2.17644]
[1779863803058,44.6,75658.27,0.0,0.01228,1e-05,2.2064]
[1779863806079,44.6,75669.54,0.0,0.0124,1e-05,2.22489]
[1779863811115,44.6,75667.11,0.0,0.01237,1e-05,2.22089]
[1779863816150,44.6,75675.28,0.0,0.01246,1e-05,2.23435]
[1779863821185,44.6,75675.88,0.0,0.01246,1e-05,2.23534]
[1779863826218,44.6,75677.48,0.0,0.01248,1e-05,2.23799]
[1779863831256,44.6,75676.45,0.0,0.01247,1e-05,2.23628]
[1779863836291,44.6,75683.47,0.0,0.01254,1e-05,2.24791]
[1779863841327,44.6,75688.27,0.0,0.01259,1e-05,2.25589]
[1779863846365,44.6,75689.35,0.0,0.0126,1e-05,2.25769]
[1779863851397,44.6,75691.15,0.0,0.01261,1e-05,2.25912]
[1779863856411,44.6,75691.53,0.0,0.01262,1e-05,2.25975]
[1779863861466,44.6,75692.87,0.0,0.01263,1e-05,2.26199]
[1779863866502,44.6,75691.88,0.0,0.01262,1e-05,2.26034]
[1779863871537,44.6,75691.8,0.0,0.01262,1e-05,2.2602]
[1779863876572,44.6,75690.6,0.0,0.01261,1e-05,2.2582]
[1779863881608,44.6,75690.6,0.0,0.01261,1e-05,2.2582]
[1779863886644,44.6,75688.86,0.0,0.01259,1e-05,2.25531]
[1779863891678,44.6,75688.16,0.0,0.01258,1e-05,2.25414]
[1779863896714,44.6,75690.92,0.0,0.01261,1e-05,2.25874]
[1779863901751,44.6,75685.55,0.0,0.01255,1e-05,2.2498]
[1779863902758,44.6,75674.38,0.0,0.01244,1e-05,2.23131]
[1779863907792,44.6,75675.15,0.0,0.01245,1e-05,2.23258]
[1779863912827,44.6,75676.72,0.0,0.01245,1e-05,2.23362]
[1779863917866,44.6,75679.19,0.0,0.01248,1e-05,2.2377]
[1779863922903,44.6,75679.19,0.0,0.01248,1e-05,2.2377]
[1779863927936,44.6,75679.67,0.0,0.01248,1e-05,2.2385]
[1779863932970,44.6,75682.43,0.0,0.01251,1e-05,2.24307]
[1779863938021,44.6,75684.55,0.0,0.01254,1e-05,2.24658]
[1779863943050,44.6,75675.49,0.0,0.01244,1e-05,2.23159]
[1779863948084,44.6,75676.65,0.0,0.01245,1e-05,2.23351]
[1779863953125,44.6,75677.89,0.0,0.01247,1e-05,2.23556]
[1779863962186,44.6,75677.52,0.0,0.01246,1e-05,2.23494]
[1779863967223,44.6,75676.01,0.0,0.01245,1e-05,2.23245]
[1779863972257,44.6,75677.24,0.0,0.01245,1e-05,2.23293]
[1779863977292,44.6,75678.47,0.0,0.01246,1e-05,2.23496]
[1779863982327,44.6,75680.23,0.0,0.01248,1e-05,2.23787]
[1779863987362,44.6,75679.06,0.0,0.01247,1e-05,2.23593]
[1779863992398,44.6,75678.96,0.0,0.01247,1e-05,2.23577]
[1779863997432,44.6,75677.7,0.0,0.01246,1e-05,2.23369]
[1779864002468,44.6,75675.38,0.0,0.01243,1e-05,2.22986]
[1779864007502,44.6,75673.56,0.0,0.01241,1e-05,2.22686]
[1779864012537,44.6,75673.89,0.0,0.01242,1e-05,2.2274]
[1779864017579,44.6,75672.9,0.0,0.01241,1e-05,2.22577]
[1779864022608,44.59,75671.28,0.0,0.01237,1e-05,2.22007]
[1779864027643,44.58,75677.63,0.0,0.01242,1e-05,2.22749]
[1779864032678,44.58,75676.64,0.0,0.0124,1e-05,2.22431]
[1779864037713,44.58,75676.5,0.0,0.0124,1e-05,2.22407]
[1779864042748,44.58,75675.66,0.0,0.01239,1e-05,2.22269]
[1779864047768,44.58,75675.02,0.0,0.01238,1e-05,2.22164]
[1779864052818,44.58,75679.46,0.0,0.01243,1e-05,2.22895]
[1779864057853,44.55,75678.65,0.0,0.01237,1e-05,2.21995]
[1779864062887,44.52,75677.81,0.0,0.01231,1e-05,2.211]
[1779864067922,44.51,75680.75,0.0,0.01232,1e-05,2.21281]
[1779864073965,44.5,75682.02,0.0,0.01233,1e-05,2.21338]
[1779864079000,44.47,75684.6,0.0,0.0123,1e-05,2.21005]
[1779864084037,44.44,75682.99,0.0,0.01224,1e-05,2.19994]
[1779864089071,44.41,75684.69,0.0,0.01221,1e-05,2.19532]
[1779864094108,44.38,75686.93,0.0,0.01218,1e-05,2.19011]
[1779864099143,44.35,75690.85,0.0,0.01216,1e-05,2.18774]
[1779864104178,44.32,75693.32,0.0,0.01214,1e-05,2.1845]
[1779864109213,44.29,75690.69,0.0,0.01207,1e-05,2.173]
[1779864117269,44.25,75689.81,0.0,0.01199,1e-05,2.16023]
[1779864123311,44.21,75688.42,0.0,0.01192,1e-05,2.14961]
[1779864128346,44.19,75686.85,0.0,0.01186,1e-05,2.14021]
[1779864133382,44.16,75682.0,0.0,0.01177,1e-05,2.12568]
[1779864138417,44.13,75682.31,0.0,0.01173,1e-05,2.11955]
[1779864143452,44.11,75683.13,0.0,0.01169,1e-05,2.11431]
[1779864148488,44.08,75691.6,0.0,0.01174,1e-05,2.12129]
[1779864153522,44.06,75695.67,0.0,0.01173,1e-05,2.11973]
[1779864158556,44.03,75695.14,0.0,0.01168,1e-05,2.11236]
[1779864163592,44.0,75694.8,0.0,0.01164,1e-05,2.10537]
[1779864168608,43.98,75694.34,0.0,0.01159,1e-05,2.09828]
[1779864174671,43.95,75692.65,0.0,0.01153,1e-05,2.08806]
[1779864179706,43.92,75692.77,0.0,0.01149,1e-05,2.08207]
[1779864184741,43.9,75694.81,0.0,0.01147,1e-05,2.07917]
[1779864189776,43.88,75694.71,0.0,0.01143,1e-05,2.07294]
[1779864196824,43.84,75694.02,0.0,0.01137,1e-05,2.06346]
[1779864201860,43.82,75693.69,0.0,0.01133,1e-05,2.05703]
[1779864206895,43.79,75693.34,0.0,0.01129,1e-05,2.05065]
[1779864211930,43.77,75692.84,0.0,0.01124,1e-05,2.04265]
[1779864216965,43.75,75693.79,0.0,0.01121,1e-05,2.03846]
[1779864222000,43.73,75693.29,0.0,0.01117,1e-05,2.03207]
[1779864228044,43.7,75693.73,0.0,0.01113,1e-05,2.02611]
[1779864233078,43.68,75691.11,0.0,0.01107,1e-05,2.01658]
[1779864238114,43.65,75689.67,0.0,0.01103,1e-05,2.00898]
[1779864243148,43.63,75690.54,0.0,0.011,1e-05,2.00501]
[1779864248184,43.61,75690.95,0.0,0.01097,1e-05,2.0004]
[1779864253219,43.59,75690.5,0.0,0.01094,1e-05,1.99452]
[1779864258254,43.57,75690.94,0.0,0.01091,1e-05,1.99006]
[1779864263294,43.55,75694.49,0.0,0.01091,1e-05,1.99041]
[1779864269332,43.52,75693.79,0.0,0.01086,1e-05,1.98325]
[1779864274367,43.5,75693.4,0.0,0.01082,1e-05,1.97622]
[1779864279402,43.48,75694.39,0.0,0.0108,1e-05,1.9728]
[1779864285444,43.46,75694.24,0.0,0.01076,1e-05,1.96671]
[1779864290479,43.44,75699.79,0.0,0.01078,1e-05,1.97032]
[1779864295514,43.42,75703.36,0.0,0.01079,1e-05,1.97092]
[1779864300552,43.41,75704.33,0.0,0.01078,1e-05,1.97046]
[1779864305586,43.41,75703.35,0.0,0.01077,1e-05,1.96895]
[1779864308613,43.41,75690.8,0.0,0.01065,1e-05,1.94887]
[1779864313640,43.39,75700.76,0.0,0.01071,1e-05,1.95931]
[1779864318676,43.37,75702.53,0.0,0.0107,1e-05,1.95723]
[1779864323711,43.35,75702.17,0.0,0.01067,1e-05,1.95195]
[1779864328747,43.33,75702.5,0.0,0.01064,1e-05,1.94777]
[1779864334788,43.33,75698.28,0.0,0.01059,1e-05,1.93995]
[1779864339824,43.33,75699.09,0.0,0.0106,1e-05,1.94118]
[1779864344859,43.33,75704.76,0.0,0.01066,1e-05,1.9498]
[1779864349881,43.33,75705.07,0.0,0.01066,1e-05,1.95027]
[1779864354928,43.33,75707.85,0.0,0.01068,1e-05,1.9545]
[1779864359963,43.33,75707.11,0.0,0.01068,1e-05,1.95338]
[1779864365000,43.33,75718.9,0.0,0.01079,1e-05,1.97142]
[1779864370036,43.33,75722.94,0.0,0.01083,1e-05,1.97763]
[1779864375070,43.33,75724.78,0.0,0.01084,1e-05,1.98047]
[1779864380106,43.33,75729.21,0.0,0.01089,1e-05,1.98731]
[1779864385141,43.33,75728.44,0.0,0.01088,1e-05,1.98612]
[1779864390163,43.33,75729.28,0.0,0.01089,1e-05,1.98742]
[1779864395219,43.33,75730.69,0.0,0.01089,1e-05,1.98816]
[1779864400253,43.33,75731.02,0.0,0.0109,1e-05,1.98867]
[1779864403274,43.33,75744.15,0.0,0.01102,1e-05,2.00906]
[1779864409315,43.33,75746.49,0.0,0.01105,1e-05,2.01272]
[1779864414350,43.33,75746.43,0.0,0.01105,1e-05,2.01262]
[1779864419386,43.33,75745.63,0.0,0.01104,1e-05,2.01137]
[1779864424422,43.33,75749.04,0.0,0.01107,1e-05,2.0167]
[1779864429457,43.33,75746.87,0.0,0.01105,1e-05,2.01331]
[1779864435499,43.33,75745.28,0.0,0.01103,1e-05,2.01083]
[1779864440516,43.33,75745.92,0.0,0.01104,1e-05,2.01183]
[1779864445570,43.33,75744.8,0.0,0.01103,1e-05,2.01008]
[1779864450587,43.33,75743.95,0.0,0.01102,1e-05,2.00875]
[1779864455641,43.33,75743.83,0.0,0.01101,1e-05,2.00712]
[1779864460676,43.33,75742.61,0.0,0.011,1e-05,2.00522]
[1779864466719,43.33,75743.18,0.0,0.01101,1e-05,2.0061]
[1779864471754,43.33,75753.52,0.0,0.01111,1e-05,2.02227]
[1779864476789,43.33,75756.47,0.0,0.01113,1e-05,2.0269]
[1779864481827,43.33,75753.81,0.0,0.01111,1e-05,2.02272]
[1779864486860,43.33,75747.02,0.0,0.01104,1e-05,2.01209]
[1779864491897,43.33,75748.65,0.0,0.01106,1e-05,2.01464]
[1779864496931,43.33,75747.74,0.0,0.01105,1e-05,2.01322]
[1779864501965,43.33,75747.88,0.0,0.01105,1e-05,2.01344]
[1779864508012,43.33,75750.34,0.0,0.01108,1e-05,2.01728]
[1779864513043,43.33,75750.06,0.0,0.01106,1e-05,2.01539]
[1779864518078,43.33,75751.59,0.0,0.01108,1e-05,2.01779]
[1779864523115,43.33,75752.17,0.0,0.01109,1e-05,2.0187]
[1779864528154,43.33,75752.56,0.0,0.01109,1e-05,2.01931]
[1779864533188,43.33,75753.25,0.0,0.0111,1e-05,2.02039]
[1779864538221,43.33,75746.07,0.0,0.01103,1e-05,2.00916]
[1779864543257,43.33,75740.29,0.0,0.01097,1e-05,2.00016]
[1779864548292,43.33,75745.37,0.0,0.01102,1e-05,2.00807]
[1779864553327,43.33,75744.3,0.0,0.01101,1e-05,2.0064]
[1779864561360,43.33,75747.13,0.0,0.01104,1e-05,2.01082]
[1779864566420,43.33,75748.6,0.0,0.01105,1e-05,2.01311]
[1779864571452,43.33,75749.28,0.0,0.01105,1e-05,2.01272]
[1779864576487,43.33,75750.37,0.0,0.01106,1e-05,2.01443]
[1779864581523,43.33,75751.28,0.0,0.01107,1e-05,2.01585]
[1779864586558,43.33,75752.55,0.0,0.01108,1e-05,2.01784]
[1779864591593,43.33,75755.27,0.0,0.01111,1e-05,2.0221]
[1779864596628,43.33,75754.86,0.0,0.0111,1e-05,2.02146]
[1779864601667,43.33,75754.77,0.0,0.0111,1e-05,2.02132]
[1779864607705,43.33,75755.54,0.0,0.01111,1e-05,2.02252]
[1779864612740,43.33,75754.49,0.0,0.0111,1e-05,2.02088]
[1779864617775,43.33,75756.4,0.0,0.01112,1e-05,2.02387]
[1779864624825,43.33,75756.2,0.0,0.01112,1e-05,2.02356]
[1779864629860,43.33,75754.2,0.0,0.0111,1e-05,2.02042]
[1779864637917,43.33,75754.67,0.0,0.01109,1e-05,2.0197]
[1779864642951,43.33,75754.5,0.0,0.01109,1e-05,2.01944]
[1779864647988,43.33,75753.68,0.0,0.01108,1e-05,2.01815]
[1779864656043,43.33,75751.54,0.0,0.01106,1e-05,2.0148]
[1779864661079,43.33,75754.87,0.0,0.0111,1e-05,2.02002]
[1779864667121,43.33,75756.02,0.0,0.01111,1e-05,2.02182]
[1779864672156,43.33,75760.04,0.0,0.01115,1e-05,2.02813]
[1779864677194,43.33,75759.61,0.0,0.01114,1e-05,2.02746]
[1779864682224,43.33,75761.7,0.0,0.01116,1e-05,2.03074]
[1779864688268,43.33,75761.8,0.0,0.01116,1e-05,2.0309]
[1779864694310,43.33,75761.63,0.0,0.01115,1e-05,2.02917]
[1779864700352,43.33,75761.97,0.0,0.01116,1e-05,2.02971]
[1779864706394,43.33,75762.03,0.0,0.01116,1e-05,2.0298]
[1779864711429,43.33,75766.49,0.0,0.0112,1e-05,2.03683]
[1779864716484,43.33,75782.73,0.0,0.01136,1e-05,2.06257]
[1779864718497,43.33,75793.67,0.0,0.01147,1e-05,2.08006]
[1779864723532,43.33,75792.99,0.0,0.01146,1e-05,2.07897]
[1779864729542,43.33,75792.56,0.0,0.01146,1e-05,2.07828]
[1779864734611,43.33,75790.96,0.0,0.01144,1e-05,2.07572]
[1779864739612,43.33,75790.87,0.0,0.01144,1e-05,2.07558]
[1779864744681,43.33,75787.57,0.0,0.01141,1e-05,2.0703]
[1779864749716,43.33,75782.04,0.0,0.01136,1e-05,2.06147]
[1779864754752,43.33,75781.95,0.0,0.01135,1e-05,2.05986]
[1779864759786,43.33,75781.44,0.0,0.01134,1e-05,2.05904]
[1779864765828,43.33,75781.04,0.0,0.01134,1e-05,2.05841]
[1779864770877,43.33,75781.45,0.0,0.01134,1e-05,2.05906]
[1779864775897,43.33,75780.59,0.0,0.01133,1e-05,2.05769]
[1779864780934,43.33,75781.41,0.0,0.01134,1e-05,2.059]
[1779864785969,43.33,75785.19,0.0,0.01138,1e-05,2.06502]
[1779864791004,43.33,75788.13,0.0,0.01141,1e-05,2.06971]
[1779864797049,43.33,75786.09,0.0,0.01139,1e-05,2.06645]
[1779864802093,43.33,75781.25,0.0,0.01134,1e-05,2.05874]
[1779864807128,43.33,75776.74,0.0,0.01129,1e-05,2.05158]
[1779864812163,43.33,75777.24,0.0,0.01129,1e-05,2.0509]
[1779864817198,43.33,75778.44,0.0,0.0113,1e-05,2.0528]
[1779864820221,43.33,75760.51,0.0,0.01113,1e-05,2.0245]
[1779864825255,43.33,75755.1,0.0,0.01108,1e-05,2.01602]
[1779864830291,43.33,75757.21,0.0,0.0111,1e-05,2.01932]
[1779864835329,43.33,75751.35,0.0,0.01104,1e-05,2.01015]
[1779864840362,43.33,75749.57,0.0,0.01102,1e-05,2.00738]
[1779864845397,43.33,75750.09,0.0,0.01103,1e-05,2.00819]
[1779864850432,43.33,75749.77,0.0,0.01102,1e-05,2.00769]
[1779864855469,43.33,75749.35,0.0,0.01102,1e-05,2.00703]
[1779864860502,43.33,75742.63,0.0,0.01095,1e-05,1.99658]
[1779864865540,43.33,75739.2,0.0,0.01092,1e-05,1.99126]
[1779864870573,43.33,75739.01,0.0,0.01092,1e-05,1.99096]
[1779864875609,43.33,75740.48,0.0,0.01093,1e-05,1.9918]
[1779864880642,43.33,75743.22,0.0,0.01095,1e-05,1.99605]
[1779864885680,43.33,75750.72,0.0,0.01102,1e-05,2.00772]
[1779864890715,43.33,75756.14,0.0,0.01108,1e-05,2.01619]
[1779864895753,43.33,75756.78,0.0,0.01108,1e-05,2.01719]
[1779864902801,43.33,75758.17,0.0,0.0111,1e-05,2.01937]
[1779864908845,43.33,75759.39,0.0,0.01111,1e-05,2.02128]
[1779864913880,43.33,75760.67,0.0,0.01112,1e-05,2.02329]
[1779864916901,43.33,75771.95,0.0,0.01123,1e-05,2.04105]
[1779864921935,43.33,75776.62,0.0,0.01128,1e-05,2.04845]
[1779864926971,43.33,75774.77,0.0,0.01126,1e-05,2.04551]
[1779864932009,43.33,75766.87,0.0,0.01117,1e-05,2.03158]
[1779864937056,43.33,75765.71,0.0,0.01116,1e-05,2.02975]
[1779864942091,43.33,75766.26,0.0,0.01117,1e-05,2.03062]
[1779864947127,43.33,75751.8,0.0,0.01103,1e-05,2.00796]
[1779864953169,43.33,75750.04,0.0,0.01101,1e-05,2.00521]
[1779864958207,43.33,75748.94,0.0,0.011,1e-05,2.0035]
[1779864963241,43.32,75736.95,0.0,0.01088,1e-05,1.98394]
[1779864971300,43.32,75733.05,0.0,0.01084,1e-05,1.97792]
[1779864973309,43.32,75721.36,0.0,0.01073,1e-05,1.95997]
[1779864978344,43.32,75720.84,0.0,0.01073,1e-05,1.95917]
[1779864983379,43.32,75720.13,0.0,0.01072,1e-05,1.95808]
[1779864988415,43.32,75718.87,0.0,0.01071,1e-05,1.95616]
[1779864993449,43.32,75718.83,0.0,0.01069,1e-05,1.95374]
[1779864998484,43.32,75717.63,0.0,0.01068,1e-05,1.95191]
[1779865008554,43.32,75717.27,0.0,0.01068,1e-05,1.95136]
[1779865013590,43.32,75715.93,0.0,0.01067,1e-05,1.94932]
[1779865018624,43.32,75713.33,0.0,0.01064,1e-05,1.94536]
[1779865023660,43.32,75713.52,0.0,0.01064,1e-05,1.94565]
[1779865028695,43.32,75714.27,0.0,0.01065,1e-05,1.94679]
[1779865033730,43.32,75714.55,0.0,0.01065,1e-05,1.94722]
[1779865038765,43.32,75708.2,0.0,0.01059,1e-05,1.93757]
[1779865043800,43.32,75707.28,0.0,0.01058,1e-05,1.93617]
[1779865048834,43.32,75707.19,0.0,0.01058,1e-05,1.93604]
[1779865053870,43.32,75703.71,0.0,0.01054,1e-05,1.92936]
[1779865058904,43.32,75704.51,0.0,0.01055,1e-05,1.93057]
[1779865063942,43.32,75705.7,0.0,0.01056,1e-05,1.93237]
[1779865068978,43.32,75706.91,0.0,0.01057,1e-05,1.9342]
[1779865074015,43.32,75708.72,0.0,0.01059,1e-05,1.93694]
[1779865080058,43.32,75709.38,0.0,0.0106,1e-05,1.93794]
[1779865085092,43.32,75713.31,0.0,0.01063,1e-05,1.94391]
[1779865090129,43.32,75715.32,0.0,0.01065,1e-05,1.94697]
[1779865095164,43.32,75717.02,0.0,0.01067,1e-05,1.94956]
[1779865100199,43.32,75719.33,0.0,0.01069,1e-05,1.95308]
[1779865105236,43.32,75718.41,0.0,0.01068,1e-05,1.95168]
[1779865112247,43.32,75718.52,0.0,0.01068,1e-05,1.95043]
[1779865117319,43.32,75719.03,0.0,0.01068,1e-05,1.9512]
[1779865122353,43.32,75718.65,0.0,0.01068,1e-05,1.95062]
[1779865127389,43.32,75720.27,0.0,0.01069,1e-05,1.9531]
[1779865132426,43.32,75724.67,0.0,0.01073,1e-05,1.95982]
[1779865137459,43.32,75724.32,0.0,0.01073,1e-05,1.95929]
[1779865142497,43.32,75724.52,0.0,0.01073,1e-05,1.95959]
[1779865150551,43.32,75723.68,0.0,0.01072,1e-05,1.95831]
[1779865155585,43.32,75722.92,0.0,0.01072,1e-05,1.95714]
[1779865161627,43.32,75724.34,0.0,0.01073,1e-05,1.95932]
[1779865166662,43.32,75725.03,0.0,0.01074,1e-05,1.96037]
[1779865171698,43.32,75724.77,0.0,0.01073,1e-05,1.95855]
[1779865179754,43.32,75724.08,0.0,0.01072,1e-05,1.95749]
[1779865184789,43.32,75722.94,0.0,0.01071,1e-05,1.95575]
[1779865189824,43.32,75722.65,0.0,0.01071,1e-05,1.95531]
[1779865194859,43.32,75723.97,0.0,0.01072,1e-05,1.95732]
[1779865200901,43.32,75722.37,0.0,0.0107,1e-05,1.95488]
[1779865205936,43.32,75722.9,0.0,0.0107,1e-05,1.95476]
[1779865210970,43.32,75725.69,0.0,0.01073,1e-05,1.95902]
[1779865214998,43.31,75736.66,0.0,0.01082,1e-05,1.97393]
[1779865220034,43.29,75739.86,0.0,0.01082,1e-05,1.97403]
[1779865225070,43.27,75730.12,0.0,0.0107,1e-05,1.95437]
[1779865230107,43.25,75730.53,0.0,0.01067,1e-05,1.95038]
[1779865236153,43.23,75731.98,0.0,0.01065,1e-05,1.94569]
[1779865242191,43.21,75733.46,0.0,0.01063,1e-05,1.94253]
[1779865247228,43.19,75738.13,0.0,0.01064,1e-05,1.94515]
[1779865252262,43.17,75738.36,0.0,0.01062,1e-05,1.94102]
[1779865257297,43.15,75728.12,0.0,0.01049,1e-05,1.92108]
[1779865262337,43.13,75736.79,0.0,0.01055,1e-05,1.92994]
[1779865265353,43.12,75747.39,0.0,0.01063,1e-05,1.94345]
[1779865270388,43.1,75753.48,0.0,0.01065,1e-05,1.94742]
[1779865275423,43.08,75757.37,0.0,0.01066,1e-05,1.94894]
[1779865280458,43.06,75760.53,0.0,0.01066,1e-05,1.94937]
[1779865285495,43.06,75764.19,0.0,0.01069,1e-05,1.95322]
[1779865290528,43.06,75764.78,0.0,0.01069,1e-05,1.95413]
[1779865293549,43.05,75755.6,0.0,0.01059,1e-05,1.9378]
[1779865298584,43.04,75757.87,0.0,0.01059,1e-05,1.93705]
[1779865303618,43.02,75760.62,0.0,0.01059,1e-05,1.93704]
[1779865309661,43.0,75761.32,0.0,0.01056,1e-05,1.93312]
[1779865316710,42.97,75761.66,0.0,0.01053,1e-05,1.92791]
[1779865321745,42.96,75762.34,0.0,0.01051,1e-05,1.92491]
[1779865326779,42.94,75765.55,0.0,0.01052,1e-05,1.92577]
[1779865331815,42.93,75765.32,0.0,0.01049,1e-05,1.92142]
[1779865336856,42.91,75769.92,0.0,0.01051,1e-05,1.92445]
[1779865341889,42.89,75774.16,0.0,0.01052,1e-05,1.92689]
[1779865346925,42.88,75779.69,0.0,0.01055,1e-05,1.93129]
[1779865351961,42.86,75778.56,0.0,0.01051,1e-05,1.92408]
[1779865356996,42.84,75770.94,0.0,0.01041,1e-05,1.90858]
[1779865362037,42.83,75777.04,0.0,0.01044,1e-05,1.91394]
[1779865366065,42.81,75792.64,0.0,0.01057,1e-05,1.93456]
[1779865368622,42.81,75790.34,0.0,0.01055,1e-05,1.93104]
[1779865369086,42.81,75789.81,0.0,0.01054,1e-05,1.93023]
[1779865374124,42.81,75787.06,0.0,0.01052,1e-05,1.92603]
[1779865379159,42.81,75778.43,0.0,0.01044,1e-05,1.91289]
[1779865380132,42.81,75778.43,0.0,0.01044,1e-05,1.91289]
[1779865380229,42.81,75778.94,0.0,0.01044,1e-05,1.91367]
[1779865386206,42.81,75773.34,0.0,0.01039,1e-05,1.90518]
[1779865391241,42.81,75767.45,0.0,0.01033,1e-05,1.89629]
[1779865396281,42.81,75768.47,0.0,0.01034,1e-05,1.89782]
[1779865402318,42.81,75769.34,0.0,0.01035,1e-05,1.89914]
[1779865410335,42.81,75769.07,0.0,0.01035,1e-05,1.89873]
[1779865415409,42.81,75769.7,0.0,0.01035,1e-05,1.89828]
[1779865420443,42.81,75771.06,0.0,0.01036,1e-05,1.90034]
[1779865425479,42.81,75773.48,0.0,0.01038,1e-05,1.90399]
[1779865431521,42.81,75772.17,0.0,0.01037,1e-05,1.90201]
[1779865436557,42.81,75772.34,0.0,0.01037,1e-05,1.90227]
[1779865441590,42.81,75771.83,0.0,0.01037,1e-05,1.9015]
[1779865447633,42.81,75772.57,0.0,0.01037,1e-05,1.90262]
[1779865454683,42.81,75772.15,0.0,0.01037,1e-05,1.90198]
[1779865459717,42.81,75772.45,0.0,0.01037,1e-05,1.90244]
[1779865464766,42.81,75775.86,0.0,0.0104,1e-05,1.90759]
[1779865469801,42.81,75776.19,0.0,0.01041,1e-05,1.90809]
[1779865475851,42.81,75775.71,0.0,0.0104,1e-05,1.90597]
[1779865477863,42.81,75762.14,0.0,0.01027,1e-05,1.88477]
[1779865482898,42.8,75758.16,0.0,0.01021,1e-05,1.87521]
[1779865487933,42.78,75759.82,0.0,0.0102,1e-05,1.87416]
[1779865492968,42.77,75761.58,0.0,0.01019,1e-05,1.87331]
[1779865498004,42.75,75762.82,0.0,0.01018,1e-05,1.87172]
[1779865503045,42.74,75776.01,0.0,0.01028,1e-05,1.88806]
[1779865508082,42.72,75775.69,0.0,0.01026,1e-05,1.88404]
[1779865513114,42.71,75781.54,0.0,0.01029,1e-05,1.88926]
[1779865518153,42.69,75788.47,0.0,0.01033,1e-05,1.89607]
[1779865523191,42.68,75785.3,0.0,0.01028,1e-05,1.88761]
[1779865528227,42.66,75782.58,0.0,0.01023,1e-05,1.87988]
[1779865531248,42.65,75757.21,0.0,0.00998,1e-05,1.8386]
[1779865536284,42.64,75745.83,0.0,0.00986,1e-05,1.81869]
[1779865541318,42.63,75735.39,0.0,0.00975,1e-05,1.80055]
[1779865546355,42.62,75738.35,0.0,0.00976,1e-05,1.80201]
[1779865551390,42.6,75742.59,0.0,0.00977,1e-05,1.8053]
[1779865556425,42.59,75749.2,0.0,0.00982,1e-05,1.81202]
[1779865562468,42.58,75754.73,0.0,0.00984,1e-05,1.81655]
[1779865567502,42.56,75757.28,0.0,0.00985,1e-05,1.81733]
[1779865572537,42.56,75756.89,0.0,0.00984,1e-05,1.81675]
[1779865577573,42.56,75751.1,0.0,0.00979,1e-05,1.80829]
[1779865582611,42.56,75749.97,0.0,0.00978,1e-05,1.80664]
[1779865587643,42.56,75750.69,0.0,0.00979,1e-05,1.80769]
[1779865593685,42.56,75751.57,0.0,0.00979,1e-05,1.80763]
[1779865598723,42.56,75744.05,0.0,0.00972,1e-05,1.79668]
[1779865603755,42.56,75741.06,0.0,0.0097,1e-05,1.79235]
[1779865608791,42.56,75736.19,0.0,0.00965,1e-05,1.7853]
[1779865613826,42.56,75728.71,0.0,0.00959,1e-05,1.77453]
[1779865618861,42.56,75726.28,0.0,0.00957,1e-05,1.77104]
[1779865623895,42.56,75724.42,0.0,0.00955,1e-05,1.76837]
[1779865630945,42.56,75720.69,0.0,0.00952,1e-05,1.76303]
[1779865631953,42.56,75708.97,0.0,0.00941,1e-05,1.74587]
[1779865636987,42.56,75706.59,0.0,0.00939,1e-05,1.74157]
[1779865642021,42.56,75710.22,0.0,0.00942,1e-05,1.74672]
[1779865647058,42.56,75716.97,0.0,0.00948,1e-05,1.75632]
[1779865652092,42.56,75718.66,0.0,0.00948,1e-05,1.75689]
[1779865658134,42.56,75716.65,0.0,0.00946,1e-05,1.75403]
[1779865663169,42.56,75715.66,0.0,0.00946,1e-05,1.75262]
[1779865671225,42.56,75714.04,0.0,0.00944,1e-05,1.75031]
[1779865674246,42.56,75725.07,0.0,0.00954,1e-05,1.76605]
[1779865680294,42.56,75725.68,0.0,0.00954,1e-05,1.76693]
[1779865685332,42.56,75727.1,0.0,0.00955,1e-05,1.76896]
[1779865690366,42.56,75728.67,0.0,0.00957,1e-05,1.77121]
[1779865695402,42.56,75729.41,0.0,0.00957,1e-05,1.77227]
[1779865700437,42.56,75730.25,0.0,0.00958,1e-05,1.77348]
[1779865705472,42.56,75736.82,0.0,0.00964,1e-05,1.78294]
[1779865710507,42.55,75743.11,0.0,0.00968,1e-05,1.79036]
[1779865715542,42.54,75735.1,0.0,0.00959,1e-05,1.77474]
[1779865720577,42.53,75743.2,0.0,0.00965,1e-05,1.78379]
[1779865725612,42.51,75741.53,0.0,0.00961,1e-05,1.77874]
[1779865732661,42.5,75739.53,0.0,0.00957,1e-05,1.77225]
[1779865737696,42.49,75737.87,0.0,0.00954,1e-05,1.76734]
[1779865742730,42.48,75733.84,0.0,0.00949,1e-05,1.7591]
[1779865747767,42.47,75732.02,0.0,0.00946,1e-05,1.75413]
[1779865753809,42.46,75732.3,0.0,0.00945,1e-05,1.7522]
[1779865758843,42.46,75732.51,0.0,0.00945,1e-05,1.7525]
[1779865764884,42.46,75732.88,0.0,0.00946,1e-05,1.75303]
[1779865769921,42.46,75734.38,0.0,0.00947,1e-05,1.75517]
[1779865774955,42.46,75733.98,0.0,0.00946,1e-05,1.75328]
[1779865779992,42.46,75733.73,0.0,0.00946,1e-05,1.75292]
[1779865785033,42.46,75724.69,0.0,0.00938,1e-05,1.74006]
[1779865790069,42.46,75720.32,0.0,0.00934,1e-05,1.73388]
[1779865796109,42.46,75717.2,0.0,0.00932,1e-05,1.72947]
[1779865801145,42.46,75712.0,0.0,0.00927,1e-05,1.72214]
[1779865803161,42.46,75698.57,0.0,0.00916,1e-05,1.70334]
[1779865808194,42.46,75688.22,0.0,0.00907,1e-05,1.68897]
[1779865813228,42.46,75677.99,0.0,0.00898,1e-05,1.67452]
[1779865818266,42.46,75679.28,0.0,0.00899,1e-05,1.6763]
[1779865823298,42.46,75687.92,0.0,0.00907,1e-05,1.68822]
[1779865828335,42.46,75688.33,0.0,0.00907,1e-05,1.68879]
[1779865833372,42.46,75690.63,0.0,0.00908,1e-05,1.69068]
[1779865838406,42.46,75686.69,0.0,0.00905,1e-05,1.68523]
[1779865843441,42.46,75682.04,0.0,0.00901,1e-05,1.67881]
[1779865848476,42.46,75679.47,0.0,0.00899,1e-05,1.67527]
[1779865853512,42.46,75674.93,0.0,0.00895,1e-05,1.66904]
[1779865858547,42.46,75675.3,0.0,0.00895,1e-05,1.66955]
[1779865863582,42.46,75669.39,0.0,0.00891,1e-05,1.66146]
[1779865868617,42.46,75668.18,0.0,0.0089,1e-05,1.65981]
[1779865873652,42.46,75667.22,0.0,0.00889,1e-05,1.6585]
[1779865878687,42.46,75667.58,0.0,0.00889,1e-05,1.65899]
[1779865883721,42.46,75666.87,0.0,0.00888,1e-05,1.65802]
[1779865888760,42.46,75670.35,0.0,0.00891,1e-05,1.66277]
[1779865893794,42.46,75678.47,0.0,0.00897,1e-05,1.67262]
[1779865898831,42.46,75679.85,0.0,0.00899,1e-05,1.67451]
[1779865903866,42.46,75681.25,0.0,0.009,1e-05,1.67644]
[1779865908902,42.46,75682.2,0.0,0.009,1e-05,1.67775]
[1779865913938,42.46,75690.18,0.0,0.00907,1e-05,1.68877]
[1779865919979,42.46,75689.05,0.0,0.00906,1e-05,1.6872]
[1779865925018,42.46,75680.29,0.0,0.00899,1e-05,1.67512]
[1779865930052,42.46,75681.8,0.0,0.009,1e-05,1.6772]
[1779865935096,42.46,75679.37,0.0,0.00898,1e-05,1.67385]
[1779865940132,42.46,75683.83,0.0,0.00902,1e-05,1.67999]
[1779865945167,42.46,75681.07,0.0,0.009,1e-05,1.67619]
[1779865950205,42.46,75681.84,0.0,0.009,1e-05,1.67725]
[1779865956247,42.46,75682.48,0.0,0.009,1e-05,1.67685]
[1779865961282,42.46,75681.1,0.0,0.00899,1e-05,1.67495]
[1779865966317,42.46,75678.73,0.0,0.00897,1e-05,1.67169]
[1779865971352,42.46,75681.61,0.0,0.00899,1e-05,1.67565]
[1779865979408,42.46,75681.07,0.0,0.00899,1e-05,1.67491]
[1779865984443,42.46,75678.23,0.0,0.00897,1e-05,1.67101]
[1779865990486,42.46,75680.02,0.0,0.00898,1e-05,1.67347]
[1779865995522,42.46,75677.04,0.0,0.00896,1e-05,1.66937]
[1779866000557,42.46,75673.72,0.0,0.00893,1e-05,1.66483]
[1779866005591,42.46,75672.83,0.0,0.00892,1e-05,1.66361]
[1779866010627,42.46,75670.33,0.0,0.0089,1e-05,1.66019]
[1779866015663,42.46,75665.46,0.0,0.00885,1e-05,1.65228]
[1779866020700,42.46,75668.84,0.0,0.00888,1e-05,1.65688]
[1779866025733,42.46,75671.87,0.0,0.00891,1e-05,1.66102]
[1779866030767,42.46,75674.81,0.0,0.00893,1e-05,1.66504]
[1779866035803,42.46,75676.99,0.0,0.00895,1e-05,1.66803]
[1779866041779,42.46,75678.76,0.0,0.00896,1e-05,1.67045]
[1779866045873,42.46,75689.75,0.0,0.00905,1e-05,1.68559]
[1779866050909,42.46,75689.11,0.0,0.00905,1e-05,1.68471]
[1779866061920,42.46,75688.75,0.0,0.00905,1e-05,1.68421]
[1779866068029,42.46,75690.33,0.0,0.00906,1e-05,1.68639]
[1779866073064,42.46,75691.85,0.0,0.00906,1e-05,1.68721]
[1779866082127,42.46,75690.98,0.0,0.00906,1e-05,1.686]
[1779866087163,42.46,75692.32,0.0,0.00907,1e-05,1.68786]
[1779866093206,42.46,75694.0,0.0,0.00908,1e-05,1.69018]
[1779866099249,42.46,75694.17,0.0,0.00908,1e-05,1.69042]
[1779866104283,42.46,75693.63,0.0,0.00908,1e-05,1.68967]
[1779866109327,42.46,75694.32,0.0,0.00909,1e-05,1.69063]
[1779866111342,42.46,75683.02,0.0,0.00899,1e-05,1.67503]
[1779866117384,42.46,75683.01,0.0,0.00899,1e-05,1.67501]
[1779866122419,42.46,75681.21,0.0,0.00898,1e-05,1.67254]
[1779866127454,42.46,75675.56,0.0,0.00893,1e-05,1.66479]
[1779866132489,42.46,75675.25,0.0,0.00892,1e-05,1.66309]
[1779866137524,42.46,75672.18,0.0,0.0089,1e-05,1.65889]
[1779866144572,42.46,75671.06,0.0,0.00889,1e-05,1.65736]
[1779866149608,42.46,75670.25,0.0,0.00888,1e-05,1.65626]
[1779866154646,42.46,75663.45,0.0,0.00882,1e-05,1.64701]
[1779866159681,42.46,75657.66,0.0,0.00878,1e-05,1.63917]
[1779866164715,42.46,75657.9,0.0,0.00878,1e-05,1.63949]
[1779866169751,42.46,75657.8,0.0,0.00878,1e-05,1.63936]
[1779866172771,42.46,75671.07,0.0,0.00889,1e-05,1.65738]
[1779866177806,42.46,75670.5,0.0,0.00888,1e-05,1.6566]
[1779866182842,42.46,75677.5,0.0,0.00894,1e-05,1.66617]
[1779866187877,42.46,75688.25,0.0,0.00903,1e-05,1.68094]
[1779866192911,42.46,75679.38,0.0,0.00895,1e-05,1.66746]
[1779866197948,42.46,75681.87,0.0,0.00897,1e-05,1.67088]
[1779866202980,42.46,75681.69,0.0,0.00897,1e-05,1.67063]
[1779866208016,42.46,75682.66,0.0,0.00898,1e-05,1.67196]
[1779866215064,42.46,75683.25,0.0,0.00898,1e-05,1.67278]
[1779866220100,42.46,75685.45,0.0,0.009,1e-05,1.6758]
[1779866225137,42.46,75686.83,0.0,0.00901,1e-05,1.6777]
[1779866231180,42.46,75688.57,0.0,0.00902,1e-05,1.6801]
[1779866236216,42.46,75689.74,0.0,0.00903,1e-05,1.68171]
[1779866241250,42.46,75688.22,0.0,0.00902,1e-05,1.67962]
[1779866249306,42.46,75688.78,0.0,0.00903,1e-05,1.68039]
[1779866254344,42.46,75684.89,0.0,0.00899,1e-05,1.67375]
[1779866259380,42.46,75683.66,0.0,0.00898,1e-05,1.67206]
[1779866264414,42.46,75685.37,0.0,0.00899,1e-05,1.67441]
[1779866269449,42.46,75685.7,0.0,0.00899,1e-05,1.67486]
[1779866274485,42.46,75691.16,0.0,0.00904,1e-05,1.68239]
[1779866279539,42.46,75705.09,0.0,0.00916,1e-05,1.70171]
[1779866284573,42.46,75706.67,0.0,0.00917,1e-05,1.70391]
[1779866289608,42.46,75707.09,0.0,0.00917,1e-05,1.7045]
[1779866294643,42.46,75706.95,0.0,0.00917,1e-05,1.7043]
[1779866299680,42.46,75707.45,0.0,0.00918,1e-05,1.705]
[1779866304714,42.46,75712.47,0.0,0.00922,1e-05,1.71202]
[1779866309748,42.46,75715.71,0.0,0.00925,1e-05,1.71656]
[1779866311766,42.46,75733.33,0.0,0.00939,1e-05,1.74012]
[1779866316800,42.46,75734.51,0.0,0.0094,1e-05,1.74179]
[1779866321834,42.46,75735.37,0.0,0.00941,1e-05,1.74301]
[1779866324857,42.46,75720.94,0.0,0.00928,1e-05,1.72261]
[1779866330898,42.46,75716.44,0.0,0.00924,1e-05,1.71628]
[1779866335935,42.46,75713.48,0.0,0.00922,1e-05,1.71213]
[1779866340968,42.46,75714.46,0.0,0.00923,1e-05,1.7135]
[1779866346004,42.46,75715.52,0.0,0.00924,1e-05,1.71499]
[1779866351038,42.46,75715.01,0.0,0.00923,1e-05,1.71428]
[1779866356074,42.46,75722.43,0.0,0.0093,1e-05,1.7247]
[1779866361114,42.46,75721.91,0.0,0.00929,1e-05,1.72397]
[1779866366146,42.46,75717.83,0.0,0.00926,1e-05,1.71823]
[1779866374113,42.46,75718.18,0.0,0.00925,1e-05,1.71742]
[1779866379236,42.46,75720.29,0.0,0.00927,1e-05,1.72038]
[1779866384271,42.46,75722.34,0.0,0.00929,1e-05,1.72327]
[1779866389305,42.46,75722.23,0.0,0.00929,1e-05,1.72311]
[1779866396356,42.46,75722.0,0.0,0.00929,1e-05,1.72279]
[1779866401391,42.46,75727.37,0.0,0.00933,1e-05,1.73036]
[1779866406425,42.46,75732.39,0.0,0.00937,1e-05,1.73747]
[1779866411461,42.46,75729.03,0.0,0.00935,1e-05,1.73271]
[1779866416495,42.46,75728.41,0.0,0.00934,1e-05,1.73183]
[1779866421531,42.46,75728.13,0.0,0.00934,1e-05,1.73144]
[1779866426566,42.46,75727.96,0.0,0.00934,1e-05,1.7312]
[1779866431601,42.46,75733.35,0.0,0.00938,1e-05,1.73751]
[1779866438651,42.46,75733.34,0.0,0.00938,1e-05,1.73749]
[1779866444694,42.46,75733.91,0.0,0.00938,1e-05,1.7383]
[1779866449735,42.46,75727.45,0.0,0.00933,1e-05,1.72916]
[1779866454764,42.46,75725.75,0.0,0.00931,1e-05,1.72676]
[1779866459799,42.46,75726.62,0.0,0.00932,1e-05,1.72799]
[1779866464836,42.46,75728.16,0.0,0.00933,1e-05,1.73016]
[1779866469871,42.46,75729.9,0.0,0.00935,1e-05,1.73262]
[1779866474906,42.46,75731.62,0.0,0.00936,1e-05,1.73506]
[1779866479941,42.46,75731.72,0.0,0.00936,1e-05,1.7352]
[1779866484977,42.46,75731.71,0.0,0.00936,1e-05,1.73518]
[1779866490012,42.46,75731.6,0.0,0.00936,1e-05,1.73503]
[1779866495049,42.46,75732.71,0.0,0.00936,1e-05,1.73528]
[1779866500082,42.46,75732.17,0.0,0.00936,1e-05,1.73452]
[1779866505117,42.46,75731.65,0.0,0.00935,1e-05,1.73378]
[1779866509146,42.46,75720.23,0.0,0.00926,1e-05,1.71768]
[1779866514181,42.46,75719.47,0.0,0.00925,1e-05,1.71661]
[1779866519215,42.46,75719.16,0.0,0.00925,1e-05,1.71618]
[1779866524253,42.46,75719.01,0.0,0.00925,1e-05,1.71597]
[1779866529288,42.46,75718.93,0.0,0.00925,1e-05,1.71585]
[1779866535242,42.46,75713.87,0.0,0.0092,1e-05,1.70877]
[1779866540363,42.46,75715.71,0.0,0.00922,1e-05,1.71134]
[1779866545398,42.46,75718.26,0.0,0.00924,1e-05,1.71491]
[1779866554461,42.46,75719.9,0.0,0.00925,1e-05,1.71591]
[1779866559499,42.46,75720.28,0.0,0.00925,1e-05,1.71644]
[1779866563524,42.46,75731.44,0.0,0.00935,1e-05,1.73217]
[1779866567553,42.46,75749.47,0.0,0.0095,1e-05,1.75782]
[1779866570574,42.46,75760.08,0.0,0.00959,1e-05,1.77306]
[1779866575609,42.46,75762.49,0.0,0.00962,1e-05,1.77654]
[1779866581651,42.46,75765.66,0.0,0.00964,1e-05,1.78112]
[1779866586685,42.46,75763.11,0.0,0.00962,1e-05,1.77743]
[1779866591721,42.46,75771.72,0.0,0.0097,1e-05,1.7899]
[1779866596756,42.46,75771.38,0.0,0.00969,1e-05,1.78941]
[1779866601792,42.46,75770.96,0.0,0.00969,1e-05,1.7888]
[1779866607833,42.46,75774.02,0.0,0.00972,1e-05,1.79325]
[1779866612868,42.46,75778.97,0.0,0.00975,1e-05,1.79911]
[1779866618910,42.46,75784.89,0.0,0.00981,1e-05,1.80776]
[1779866623947,42.46,75782.27,0.0,0.00978,1e-05,1.80392]
[1779866628980,42.46,75780.03,0.0,0.00976,1e-05,1.80065]
[1779866634015,42.46,75775.84,0.0,0.00973,1e-05,1.79454]
[1779866639050,42.46,75774.32,0.0,0.00971,1e-05,1.79233]
[1779866644086,42.46,75770.76,0.0,0.00968,1e-05,1.78716]
[1779866649120,42.46,75779.66,0.0,0.00976,1e-05,1.80011]
[1779866654154,42.46,75778.1,0.0,0.00975,1e-05,1.79784]
[1779866659191,42.46,75777.02,0.0,0.00974,1e-05,1.79626]
[1779866664225,42.46,75774.97,0.0,0.00972,1e-05,1.79328]
[1779866669260,42.46,75774.53,0.0,0.00971,1e-05,1.79264]
[1779866674295,42.46,75771.82,0.0,0.00968,1e-05,1.78736]
[1779866679330,42.46,75772.22,0.0,0.00969,1e-05,1.78794]
[1779866684367,42.46,75772.12,0.0,0.00969,1e-05,1.78779]
[1779866689399,42.46,75770.07,0.0,0.00967,1e-05,1.78482]
[1779866696372,42.46,75769.2,0.0,0.00966,1e-05,1.78356]
[1779866701484,42.46,75770.01,0.0,0.00967,1e-05,1.78473]
[1779866703502,42.46,75759.37,0.0,0.00957,1e-05,1.76937]
[1779866710547,42.46,75760.37,0.0,0.00958,1e-05,1.7708]
[1779866715583,42.46,75761.97,0.0,0.0096,1e-05,1.77311]
[1779866720617,42.46,75763.77,0.0,0.00961,1e-05,1.77571]
[1779866725652,42.46,75763.92,0.0,0.00961,1e-05,1.77592]
[1779866730688,42.46,75764.83,0.0,0.00962,1e-05,1.77724]
[1779866735723,42.46,75764.77,0.0,0.00961,1e-05,1.77581]
[1779866741766,42.46,75766.49,0.0,0.00963,1e-05,1.77829]
[1779866746800,42.46,75767.79,0.0,0.00964,1e-05,1.78017]
[1779866752842,42.46,75768.31,0.0,0.00965,1e-05,1.78093]
[1779866757877,42.46,75772.08,0.0,0.00968,1e-05,1.78639]
[1779866762912,42.46,75773.36,0.0,0.00969,1e-05,1.78824]
[1779866767947,42.46,75774.18,0.0,0.0097,1e-05,1.78943]
[1779866772984,42.46,75774.19,0.0,0.0097,1e-05,1.78945]
[1779866779026,42.46,75774.11,0.0,0.0097,1e-05,1.78933]
[1779866784062,42.46,75774.73,0.0,0.0097,1e-05,1.79023]
[1779866789097,42.46,75775.52,0.0,0.00971,1e-05,1.79138]
[1779866794132,42.46,75778.94,0.0,0.00973,1e-05,1.79501]
[1779866800175,42.46,75779.19,0.0,0.00973,1e-05,1.79537]
[1779866805210,42.46,75777.86,0.0,0.00972,1e-05,1.79344]
[1779866813267,42.46,75776.64,0.0,0.00971,1e-05,1.79166]
[1779866818301,42.46,75775.4,0.0,0.0097,1e-05,1.78986]
[1779866823336,42.46,75775.89,0.0,0.00971,1e-05,1.79057]
[1779866829379,42.46,75775.75,0.0,0.0097,1e-05,1.79037]
[1779866834413,42.46,75777.36,0.0,0.00972,1e-05,1.79271]
[1779866839455,42.46,75776.62,0.0,0.00971,1e-05,1.79163]
[1779866845500,42.46,75776.56,0.0,0.00971,1e-05,1.79155]
[1779866850534,42.46,75775.97,0.0,0.00971,1e-05,1.79069]
[1779866857506,42.46,75774.8,0.0,0.00969,1e-05,1.78764]
[1779866862616,42.46,75773.69,0.0,0.00968,1e-05,1.78603]
[1779866868658,42.46,75773.95,0.0,0.00968,1e-05,1.78641]
[1779866873693,42.46,75773.23,0.0,0.00967,1e-05,1.78536]
[1779866878727,42.46,75773.52,0.0,0.00968,1e-05,1.78578]
[1779866883762,42.46,75770.78,0.0,0.00965,1e-05,1.78181]
[1779866888797,42.46,75771.09,0.0,0.00966,1e-05,1.78226]
[1779866893842,42.46,75775.58,0.0,0.0097,1e-05,1.78877]
[1779866898870,42.46,75775.69,0.0,0.0097,1e-05,1.78893]
[1779866903908,42.46,75776.13,0.0,0.0097,1e-05,1.78957]
[1779866911960,42.46,75775.39,0.0,0.00969,1e-05,1.78715]
[1779866918002,42.46,75774.44,0.0,0.00968,1e-05,1.78577]
[1779866924046,42.46,75774.27,0.0,0.00968,1e-05,1.78553]
[1779866929080,42.46,75774.06,0.0,0.00968,1e-05,1.78522]
[1779866934115,42.46,75774.43,0.0,0.00968,1e-05,1.78576]
[1779866939151,42.46,75774.54,0.0,0.00968,1e-05,1.78592]
[1779866944186,42.46,75774.26,0.0,0.00968,1e-05,1.78551]
[1779866949220,42.46,75774.06,0.0,0.00968,1e-05,1.78522]
[1779866954255,42.46,75773.99,0.0,0.00967,1e-05,1.78512]
[1779866959290,42.46,75773.9,0.0,0.00967,1e-05,1.78499]
[1779866964326,42.46,75773.59,0.0,0.00967,1e-05,1.78454]
[1779866969361,42.46,75773.47,0.0,0.00967,1e-05,1.78437]
[1779866974395,42.46,75773.28,0.0,0.00966,1e-05,1.78275]
[1779866979430,42.46,75773.23,0.0,0.00966,1e-05,1.78267]
[1779866984466,42.46,75773.39,0.0,0.00966,1e-05,1.7829]
[1779866989501,42.46,75772.62,0.0,0.00966,1e-05,1.78179]
[1779866994539,42.46,75774.68,0.0,0.00967,1e-05,1.78477]
[1779866999571,42.46,75777.83,0.0,0.0097,1e-05,1.78935]
[1779867004607,42.46,75783.88,0.0,0.00976,1e-05,1.79815]
[1779867009641,42.46,75790.93,0.0,0.00982,1e-05,1.80846]
[1779867017698,42.46,75789.68,0.0,0.00981,1e-05,1.80663]
[1779867022733,42.46,75786.16,0.0,0.00978,1e-05,1.80148]
[1779867027770,42.46,75779.43,0.0,0.00972,1e-05,1.79167]
[1779867033838,42.46,75777.16,0.0,0.00969,1e-05,1.78703]
[1779867038872,42.46,75777.32,0.0,0.00969,1e-05,1.78726]
[1779867043908,42.46,75773.11,0.0,0.00965,1e-05,1.78115]
[1779867048943,42.46,75773.07,0.0,0.00965,1e-05,1.7811]
[1779867053978,42.46,75773.08,0.0,0.00965,1e-05,1.78111]
[1779867061031,42.46,75772.95,0.0,0.00965,1e-05,1.78092]
[1779867063045,42.46,75761.28,0.0,0.00955,1e-05,1.7641]
[1779867068080,42.46,75762.87,0.0,0.00956,1e-05,1.76638]
[1779867075129,42.46,75764.3,0.0,0.00958,1e-05,1.76844]
[1779867088217,42.46,75767.25,0.0,0.0096,1e-05,1.77269]
[1779867094263,42.46,75769.45,0.0,0.00961,1e-05,1.77452]
[1779867099296,42.46,75770.41,0.0,0.00962,1e-05,1.77591]
[1779867106345,42.46,75771.23,0.0,0.00963,1e-05,1.77709]
[1779867111384,42.46,75771.76,0.0,0.00963,1e-05,1.77786]
[1779867113398,42.46,75795.52,0.0,0.00985,1e-05,1.81247]
[1779867118432,42.46,75791.07,0.0,0.00981,1e-05,1.80595]
[1779867123467,42.46,75785.63,0.0,0.00976,1e-05,1.798]
[1779867128503,42.46,75776.29,0.0,0.00967,1e-05,1.78442]
[1779867133536,42.46,75785.56,0.0,0.00976,1e-05,1.7979]
[1779867138572,42.46,75784.06,0.0,0.00974,1e-05,1.79571]
[1779867143608,42.46,75783.41,0.0,0.00974,1e-05,1.79476]
[1779867148646,42.46,75783.53,0.0,0.00974,1e-05,1.79494]
[1779867153680,42.46,75783.78,0.0,0.00973,1e-05,1.79395]
[1779867158712,42.46,75781.81,0.0,0.00972,1e-05,1.79108]
[1779867163748,42.46,75772.09,0.0,0.00963,1e-05,1.77699]
[1779867168782,42.46,75768.1,0.0,0.00959,1e-05,1.77123]
[1779867173818,42.46,75768.85,0.0,0.0096,1e-05,1.77232]
[1779867178852,42.46,75768.29,0.0,0.0096,1e-05,1.77151]
[1779867183889,42.46,75765.83,0.0,0.00957,1e-05,1.76797]
[1779867188923,42.46,75766.6,0.0,0.00958,1e-05,1.76907]
[1779867193958,42.46,75767.27,0.0,0.00959,1e-05,1.77004]
[1779867200000,42.46,75769.03,0.0,0.0096,1e-05,1.77258]
[1779867205035,42.46,75769.68,0.0,0.00961,1e-05,1.77351]
[1779867210076,42.46,75770.48,0.0,0.00962,1e-05,1.77467]
[1779867215107,42.46,75770.81,0.0,0.00961,1e-05,1.7738]
[1779867220140,42.46,75767.02,0.0,0.00958,1e-05,1.76834]
[1779867225175,42.46,75768.12,0.0,0.00959,1e-05,1.76992]
[1779867231217,42.46,75769.12,0.0,0.0096,1e-05,1.77137]
[1779867237260,42.46,75769.95,0.0,0.0096,1e-05,1.77256]
[1779867242294,42.46,75770.41,0.0,0.00961,1e-05,1.77323]
[1779867247331,42.46,75773.29,0.0,0.00963,1e-05,1.77738]
[1779867252366,42.46,75772.7,0.0,0.00963,1e-05,1.77653]
[1779867257402,42.46,75773.54,0.0,0.00964,1e-05,1.77775]
[1779867262443,42.46,75775.25,0.0,0.00965,1e-05,1.78022]
[1779867263450,42.46,75825.18,0.0,0.0101,1e-05,1.85368]
[1779867264456,42.46,75845.69,0.0,0.01029,1e-05,1.88455]
[1779867270412,42.46,75847.5,0.0,0.01031,1e-05,1.88729]
[1779867275535,42.46,75848.17,0.0,0.01031,1e-05,1.88691]
[1779867280568,42.46,75848.23,0.0,0.01031,1e-05,1.887]
[1779867285603,42.46,75847.41,0.0,0.0103,1e-05,1.88576]
[1779867290645,42.46,75847.78,0.0,0.0103,1e-05,1.88632]
[1779867295679,42.46,75849.88,0.0,0.01032,1e-05,1.8895]
[1779867300715,42.46,75849.43,0.0,0.01032,1e-05,1.88882]
[1779867305748,42.46,75855.81,0.0,0.01038,1e-05,1.89853]
[1779867310785,42.46,75856.7,0.0,0.01039,1e-05,1.89988]
[1779867318840,42.45,75855.89,0.0,0.01036,1e-05,1.89651]
[1779867323875,42.43,75855.17,0.0,0.01034,1e-05,1.89187]
[1779867328911,42.42,75854.17,0.0,0.0103,1e-05,1.88685]
[1779867333946,42.4,75853.7,0.0,0.01027,1e-05,1.88128]
[1779867338981,42.39,75853.5,0.0,0.01025,1e-05,1.87757]
[1779867344018,42.37,75853.26,0.0,0.01022,1e-05,1.87383]
[1779867349052,42.36,75852.67,0.0,0.0102,1e-05,1.8696]
[1779867354088,42.35,75852.5,0.0,0.01018,1e-05,1.86604]
[1779867359123,42.33,75856.69,0.0,0.01019,1e-05,1.86904]
[1779867364158,42.32,75853.3,0.0,0.01014,1e-05,1.86066]
[1779867369193,42.31,75858.41,0.0,0.01017,1e-05,1.86514]
[1779867374229,42.29,75852.83,0.0,0.0101,1e-05,1.85354]
[1779867379264,42.28,75854.58,0.0,0.01009,1e-05,1.85304]
[1779867384298,42.27,75855.14,0.0,0.01008,1e-05,1.85076]
[1779867389335,42.25,75855.86,0.0,0.01007,1e-05,1.84873]
[1779867394369,42.24,75857.04,0.0,0.01005,1e-05,1.84605]
[1779867400416,42.24,75856.0,0.0,0.01003,1e-05,1.84327]
[1779867405452,42.24,75855.57,0.0,0.01003,1e-05,1.84263]
[1779867410486,42.24,75855.76,0.0,0.01003,1e-05,1.84291]
[1779867415521,42.24,75855.42,0.0,0.01003,1e-05,1.8424]
[1779867420556,42.24,75854.71,0.0,0.01002,1e-05,1.84134]
[1779867425592,42.24,75854.03,0.0,0.01002,1e-05,1.84033]
[1779867430627,42.24,75853.79,0.0,0.01001,1e-05,1.83997]
[1779867435662,42.24,75856.46,0.0,0.01004,1e-05,1.84396]
[1779867440697,42.24,75858.32,0.0,0.01006,1e-05,1.84674]
[1779867445732,42.23,75859.81,0.0,0.01005,1e-05,1.84644]
[1779867450768,42.22,75859.5,0.0,0.01003,1e-05,1.84345]
[1779867455802,42.21,75857.8,0.0,0.01001,1e-05,1.83891]
[1779867460838,42.21,75851.57,0.0,0.00995,1e-05,1.82962]
[1779867465873,42.21,75856.33,0.0,0.00999,1e-05,1.83671]
[1779867471915,42.2,75852.02,0.0,0.00993,1e-05,1.82666]
[1779867477956,42.18,75851.59,0.0,0.00991,1e-05,1.82245]
[1779867482992,42.17,75846.37,0.0,0.00984,1e-05,1.81181]
[1779867488027,42.16,75844.26,0.0,0.0098,1e-05,1.80591]
[1779867493062,42.15,75840.59,0.0,0.00975,1e-05,1.79778]
[1779867499104,42.13,75837.23,0.0,0.00971,1e-05,1.78976]
[1779867504140,42.12,75838.98,0.0,0.00971,1e-05,1.78979]
[1779867509178,42.11,75835.66,0.0,0.00966,1e-05,1.78246]
[1779867515219,42.1,75838.59,0.0,0.00966,1e-05,1.78255]
[1779867520254,42.09,75833.93,0.0,0.00961,1e-05,1.77343]
[1779867525292,42.08,75832.41,0.0,0.00958,1e-05,1.76896]
[1779867530323,42.07,75829.61,0.0,0.00954,1e-05,1.76267]
[1779867536365,42.06,75827.88,0.0,0.00951,1e-05,1.75754]
[1779867541398,42.05,75829.78,0.0,0.00951,1e-05,1.75812]
[1779867543415,42.05,75814.91,0.0,0.00938,1e-05,1.73588]
[1779867548450,42.04,75813.35,0.0,0.00935,1e-05,1.7317]
[1779867553485,42.03,75811.18,0.0,0.00932,1e-05,1.72666]
[1779867558520,42.02,75805.36,0.0,0.00926,1e-05,1.71648]
[1779867563556,42.01,75801.91,0.0,0.00922,1e-05,1.70977]
[1779867565569,42.01,75790.25,0.0,0.00911,1e-05,1.69264]
[1779867570607,42.0,75788.63,0.0,0.00909,1e-05,1.68876]
[1779867575641,42.0,75789.32,0.0,0.00908,1e-05,1.68685]
[1779867580677,41.99,75790.55,0.0,0.00908,1e-05,1.68698]
[1779867585712,41.98,75789.61,0.0,0.00906,1e-05,1.68405]
[1779867590750,41.98,75788.96,0.0,0.00905,1e-05,1.68153]
[1779867595801,41.97,75788.97,0.0,0.00904,1e-05,1.67995]
[1779867600836,41.96,75789.33,0.0,0.00903,1e-05,1.67885]
[1779867605889,41.95,75779.83,0.0,0.00894,1e-05,1.66381]
[1779867610924,41.95,75779.05,0.0,0.00892,1e-05,1.66131]
[1779867615959,41.94,75781.77,0.0,0.00894,1e-05,1.66368]
[1779867620993,41.94,75781.7,0.0,0.00893,1e-05,1.6622]
[1779867626032,41.93,75779.57,0.0,0.0089,1e-05,1.65789]
[1779867631071,41.92,75781.42,0.0,0.0089,1e-05,1.65782]
[1779867636104,41.92,75784.35,0.0,0.00892,1e-05,1.66053]
[1779867641137,41.91,75784.72,0.0,0.00891,1e-05,1.65969]
[1779867646172,41.91,75789.15,0.0,0.00894,1e-05,1.66446]
[1779867651207,41.9,75789.0,0.0,0.00893,1e-05,1.66285]
[1779867656242,41.89,75787.7,0.0,0.00891,1e-05,1.65967]
[1779867661277,41.89,75787.77,0.0,0.00891,1e-05,1.65839]
[1779867666313,41.88,75791.42,0.0,0.00893,1e-05,1.66208]
[1779867672356,41.87,75796.61,0.0,0.00896,1e-05,1.6676]
[1779867678396,41.87,75800.16,0.0,0.00898,1e-05,1.67086]
[1779867683432,41.86,75793.94,0.0,0.00892,1e-05,1.66084]
[1779867688466,41.85,75791.03,0.0,0.00889,1e-05,1.65555]
[1779867693501,41.85,75791.0,0.0,0.00887,1e-05,1.65301]
[1779867698538,41.84,75790.82,0.0,0.00886,1e-05,1.65157]
[1779867703575,41.84,75790.78,0.0,0.00886,1e-05,1.65035]
[1779867707601,41.83,75778.12,0.0,0.00875,1e-05,1.63205]
[1779867713545,41.83,75773.65,0.0,0.0087,1e-05,1.6248]
[1779867718678,41.83,75773.43,0.0,0.0087,1e-05,1.62357]
[1779867723715,41.82,75778.94,0.0,0.00874,1e-05,1.63014]
[1779867728748,41.82,75778.53,0.0,0.00873,1e-05,1.62858]
[1779867733784,41.81,75777.52,0.0,0.00871,1e-05,1.62621]
[1779867738819,41.81,75783.01,0.0,0.00875,1e-05,1.6327]
[1779867743854,41.8,75786.52,0.0,0.00877,1e-05,1.63646]
[1779867748889,41.8,75787.98,0.0,0.00878,1e-05,1.63741]
[1779867753927,41.79,75788.97,0.0,0.00877,1e-05,1.63644]
[1779867758962,41.79,75788.31,0.0,0.00876,1e-05,1.6345]
[1779867769033,41.78,75788.26,0.0,0.00875,1e-05,1.6322]
[1779867775074,41.77,75787.19,0.0,0.00873,1e-05,1.62956]
[1779867780116,41.77,75786.97,0.0,0.00872,1e-05,1.62829]
[1779867785163,41.77,75787.29,0.0,0.00872,1e-05,1.62777]
[1779867790199,41.76,75786.98,0.0,0.00871,1e-05,1.62637]
[1779867797247,41.75,75786.43,0.0,0.0087,1e-05,1.62426]
[1779867804296,41.75,75785.7,0.0,0.00869,1e-05,1.62192]
[1779867809331,41.74,75784.55,0.0,0.00867,1e-05,1.61939]
[1779867818394,41.74,75785.09,0.0,0.00866,1e-05,1.61717]
[1779867824435,41.73,75785.55,0.0,0.00865,1e-05,1.61667]
[1779867830479,41.73,75785.09,0.0,0.00864,1e-05,1.61492]
[1779867836520,41.72,75784.29,0.0,0.00863,1e-05,1.61274]
[1779867841556,41.72,75784.47,0.0,0.00863,1e-05,1.61207]
[1779867846591,41.71,75772.3,0.0,0.00852,1e-05,1.59472]
[1779867853640,41.71,75768.44,0.0,0.00849,1e-05,1.58855]
[1779867858676,41.71,75769.19,0.0,0.00849,1e-05,1.58888]
[1779867863711,41.7,75772.82,0.0,0.00851,1e-05,1.5931]
[1779867868746,41.7,75777.27,0.0,0.00854,1e-05,1.59836]
[1779867874673,41.7,75777.97,0.0,0.00854,1e-05,1.59716]
[1779867881837,41.69,75777.6,0.0,0.00853,1e-05,1.59564]
[1779867886872,41.69,75774.68,0.0,0.0085,1e-05,1.59102]
[1779867891907,41.69,75773.88,0.0,0.00849,1e-05,1.58929]
[1779867896942,41.68,75775.36,0.0,0.0085,1e-05,1.59062]
[1779867901977,41.68,75780.07,0.0,0.00853,1e-05,1.59627]
[1779867907013,41.68,75780.98,0.0,0.00853,1e-05,1.59679]
[1779867912053,41.67,75782.22,0.0,0.00854,1e-05,1.59777]
[1779867918096,41.67,75782.11,0.0,0.00853,1e-05,1.5968]
[1779867925046,41.66,75783.41,0.0,0.00854,1e-05,1.59761]
[1779867930180,41.66,75783.39,0.0,0.00853,1e-05,1.59679]
[1779867940249,41.66,75783.9,0.0,0.00852,1e-05,1.59494]
[1779867949311,41.65,75784.61,0.0,0.00852,1e-05,1.59477]
[1779867952335,41.65,75798.47,0.0,0.00863,1e-05,1.61314]
[1779867957369,41.64,75805.83,0.0,0.00869,1e-05,1.62237]
[1779867962402,41.64,75809.07,0.0,0.00871,1e-05,1.62595]
[1779867967446,41.64,75812.57,0.0,0.00873,1e-05,1.62988]
[1779867972483,41.63,75816.85,0.0,0.00876,1e-05,1.63487]
[1779867977516,41.63,75815.12,0.0,0.00874,1e-05,1.6316]
[1779867985480,41.62,75815.46,0.0,0.00874,1e-05,1.63068]
[1779867992621,41.62,75816.32,0.0,0.00873,1e-05,1.62942]
[1779867998664,41.61,75816.3,0.0,0.00873,1e-05,1.62841]
[1779868003699,41.61,75815.3,0.0,0.00871,1e-05,1.62629]
[1779868008734,41.61,75816.64,0.0,0.00872,1e-05,1.62735]
[1779868013769,41.61,75818.68,0.0,0.00873,1e-05,1.62983]
[1779868018804,41.6,75818.7,0.0,0.00873,1e-05,1.62937]
[1779868023838,41.6,75823.07,0.0,0.00876,1e-05,1.63454]
[1779868028873,41.6,75829.33,0.0,0.00881,1e-05,1.64229]
[1779868033909,41.59,75834.84,0.0,0.00885,1e-05,1.64898]
[1779868038944,41.59,75836.35,0.0,0.00886,1e-05,1.6501]
[1779868043979,41.58,75834.94,0.0,0.00884,1e-05,1.64719]
[1779868050024,41.58,75834.12,0.0,0.00882,1e-05,1.64491]
[1779868055059,41.57,75833.34,0.0,0.00881,1e-05,1.64162]
[1779868060094,41.57,75832.87,0.0,0.0088,1e-05,1.64004]
[1779868065130,41.57,75825.58,0.0,0.00873,1e-05,1.62911]
[1779868070164,41.56,75825.31,0.0,0.00872,1e-05,1.62791]
[1779868076115,41.56,75825.66,0.0,0.00872,1e-05,1.62742]
[1779868081241,41.55,75824.94,0.0,0.00871,1e-05,1.62562]
[1779868087288,41.55,75827.98,0.0,0.00873,1e-05,1.62881]
[1779868092322,41.55,75833.78,0.0,0.00877,1e-05,1.63593]
[1779868096355,41.54,75821.65,0.0,0.00867,1e-05,1.61856]
[1779868101388,41.54,75818.17,0.0,0.00863,1e-05,1.61312]
[1779868106423,41.54,75816.28,0.0,0.00861,1e-05,1.60974]
[1779868111458,41.53,75815.85,0.0,0.0086,1e-05,1.60723]
[1779868116493,41.53,75814.0,0.0,0.00858,1e-05,1.60404]
[1779868121527,41.53,75812.2,0.0,0.00856,1e-05,1.60094]
[1779868126563,41.52,75809.55,0.0,0.00854,1e-05,1.59671]
[1779868131601,41.52,75808.28,0.0,0.00852,1e-05,1.59437]
[1779868136635,41.52,75808.1,0.0,0.00852,1e-05,1.59352]
[1779868139657,41.52,75792.6,0.0,0.00839,1e-05,1.57236]
[1779868144692,41.52,75786.17,0.0,0.00834,1e-05,1.56343]
[1779868149727,41.51,75784.8,0.0,0.00832,1e-05,1.56126]
[1779868155769,41.51,75783.9,0.0,0.00831,1e-05,1.55965]
[1779868160808,41.51,75784.89,0.0,0.00832,1e-05,1.56062]
[1779868165843,41.51,75783.05,0.0,0.0083,1e-05,1.55779]
[1779868170878,41.51,75780.9,0.0,0.00828,1e-05,1.55456]
[1779868175914,41.51,75787.11,0.0,0.00832,1e-05,1.5612]
[1779868180947,41.5,75792.29,0.0,0.00836,1e-05,1.56763]
[1779868185983,41.5,75797.44,0.0,0.0084,1e-05,1.57403]
[1779868191017,41.5,75799.61,0.0,0.00841,1e-05,1.57646]
[1779868196057,41.5,75800.8,0.0,0.00842,1e-05,1.57759]
[1779868202100,41.49,75802.41,0.0,0.00843,1e-05,1.5792]
[1779868207135,41.49,75803.85,0.0,0.00844,1e-05,1.58069]
[1779868212169,41.49,75805.33,0.0,0.00845,1e-05,1.58224]
[1779868217204,41.49,75806.18,0.0,0.00845,1e-05,1.58296]
[1779868224255,41.49,75806.21,0.0,0.00845,1e-05,1.58241]
[1779868230298,41.48,75804.46,0.0,0.00843,1e-05,1.57959]
[1779868232314,41.48,75792.38,0.0,0.00833,1e-05,1.56206]
[1779868237347,41.48,75788.57,0.0,0.0083,1e-05,1.55675]
[1779868242381,41.48,75785.79,0.0,0.00827,1e-05,1.55283]
[1779868247417,41.48,75787.32,0.0,0.00828,1e-05,1.55464]
[1779868252452,41.48,75793.63,0.0,0.00833,1e-05,1.56275]
[1779868257489,41.48,75794.63,0.0,0.00834,1e-05,1.56376]
[1779868262525,41.48,75804.17,0.0,0.00841,1e-05,1.57618]
[1779868267559,41.47,75807.16,0.0,0.00843,1e-05,1.57978]
[1779868272594,41.47,75808.29,0.0,0.00844,1e-05,1.5808]
[1779868277628,41.47,75809.89,0.0,0.00845,1e-05,1.58252]
[1779868282663,41.47,75813.28,0.0,0.00848,1e-05,1.58666]
[1779868287700,41.47,75813.69,0.0,0.00848,1e-05,1.58675]
[1779868292736,41.46,75818.7,0.0,0.00851,1e-05,1.59178]
[1779868297777,41.46,75822.11,0.0,0.00853,1e-05,1.59585]
[1779868302813,41.46,75821.08,0.0,0.00852,1e-05,1.59389]
[1779868307848,41.46,75824.72,0.0,0.00855,1e-05,1.59837]
[1779868313889,41.45,75828.07,0.0,0.00857,1e-05,1.60221]
[1779868320939,41.45,75830.61,0.0,0.00859,1e-05,1.60485]
[1779868325975,41.45,75832.3,0.0,0.0086,1e-05,1.60657]
[1779868331011,41.44,75834.58,0.0,0.00861,1e-05,1.60909]
[1779868336045,41.44,75832.41,0.0,0.00859,1e-05,1.60554]
[1779868341079,41.44,75832.95,0.0,0.00859,1e-05,1.60572]
[1779868346117,41.44,75835.07,0.0,0.0086,1e-05,1.60804]
[1779868351151,41.43,75835.51,0.0,0.0086,1e-05,1.60682]
[1779868356185,41.43,75835.69,0.0,0.0086,1e-05,1.60652]
[1779868361221,41.43,75839.38,0.0,0.00862,1e-05,1.61098]
[1779868368159,41.42,75839.13,0.0,0.00862,1e-05,1.60981]
[1779868373306,41.42,75838.03,0.0,0.0086,1e-05,1.60772]
[1779868378342,41.42,75838.49,0.0,0.0086,1e-05,1.60776]
[1779868383377,41.42,75838.26,0.0,0.0086,1e-05,1.60686]
[1779868388413,41.41,75839.0,0.0,0.0086,1e-05,1.60729]
[1779868393447,41.41,75838.88,0.0,0.0086,1e-05,1.60654]
[1779868398482,41.41,75826.96,0.0,0.0085,1e-05,1.59023]
[1779868403517,41.41,75835.04,0.0,0.00856,1e-05,1.60072]
[1779868409560,41.41,75838.12,0.0,0.00858,1e-05,1.60425]
[1779868414594,41.4,75840.96,0.0,0.0086,1e-05,1.60631]
[1779868419647,41.4,75842.06,0.0,0.0086,1e-05,1.60721]
[1779868424670,41.4,75851.23,0.0,0.00867,1e-05,1.6195]
[1779868429704,41.4,75853.29,0.0,0.00869,1e-05,1.62176]
[1779868434740,41.39,75863.46,0.0,0.00877,1e-05,1.63522]
[1779868439775,41.39,75865.74,0.0,0.00878,1e-05,1.63785]
[1779868444810,41.39,75863.1,0.0,0.00876,1e-05,1.63419]
[1779868449845,41.39,75860.26,0.0,0.00874,1e-05,1.63027]
[1779868454882,41.39,75862.44,0.0,0.00876,1e-05,1.63328]
[1779868459915,41.39,75865.2,0.0,0.00878,1e-05,1.6371]
[1779868466964,41.39,75861.29,0.0,0.00875,1e-05,1.63169]
[1779868469989,41.39,75848.27,0.0,0.00864,1e-05,1.61377]
[1779868475021,41.39,75849.58,0.0,0.00864,1e-05,1.61431]
[1779868480056,41.39,75850.92,0.0,0.00865,1e-05,1.61573]
[1779868487105,41.39,75852.71,0.0,0.00866,1e-05,1.61723]
[1779868492139,41.39,75854.43,0.0,0.00868,1e-05,1.61946]
[1779868497176,41.38,75855.55,0.0,0.00868,1e-05,1.62061]
[1779868502209,41.38,75856.32,0.0,0.00868,1e-05,1.62102]
[1779868507245,41.38,75858.03,0.0,0.00869,1e-05,1.62273]
[1779868512280,41.38,75860.17,0.0,0.00871,1e-05,1.62568]
[1779868517315,41.38,75862.87,0.0,0.00873,1e-05,1.62941]
[1779868522349,41.38,75867.45,0.0,0.00877,1e-05,1.63574]
[1779868527384,41.38,75870.15,0.0,0.0088,1e-05,1.63949]
[1779868533428,41.38,75869.18,0.0,0.00878,1e-05,1.63687]
[1779868539356,41.38,75865.06,0.0,0.00875,1e-05,1.63116]
[1779868545511,41.38,75863.83,0.0,0.00874,1e-05,1.62946]
[1779868550545,41.38,75862.41,0.0,0.00872,1e-05,1.6275]
[1779868555581,41.38,75862.27,0.0,0.00872,1e-05,1.62731]
[1779868563639,41.38,75862.18,0.0,0.00872,1e-05,1.62719]
[1779868568674,41.38,75861.57,0.0,0.00872,1e-05,1.62634]
[1779868573710,41.38,75864.56,0.0,0.00874,1e-05,1.63047]
[1779868578746,41.38,75864.44,0.0,0.00874,1e-05,1.63031]
[1779868583782,41.38,75866.34,0.0,0.00876,1e-05,1.63293]
[1779868588816,41.38,75866.8,0.0,0.00876,1e-05,1.63357]
[1779868593852,41.38,75863.61,0.0,0.00873,1e-05,1.62789]
[1779868598885,41.38,75855.74,0.0,0.00866,1e-05,1.61705]
[1779868603920,41.38,75856.16,0.0,0.00867,1e-05,1.61763]
[1779868608955,41.38,75852.24,0.0,0.00863,1e-05,1.61225]
[1779868613992,41.38,75853.12,0.0,0.00864,1e-05,1.61346]
[1779868620035,41.38,75855.16,0.0,0.00866,1e-05,1.61626]
[1779868627084,41.38,75856.68,0.0,0.00867,1e-05,1.61835]
[1779868632121,41.38,75864.92,0.0,0.00874,1e-05,1.6297]
[1779868637160,41.38,75866.5,0.0,0.00875,1e-05,1.63188]
[1779868642189,41.38,75864.51,0.0,0.00874,1e-05,1.62913]
[1779868647224,41.38,75864.27,0.0,0.00873,1e-05,1.6288]
[1779868652260,41.38,75863.74,0.0,0.00872,1e-05,1.6268]
[1779868658301,41.38,75863.85,0.0,0.00872,1e-05,1.62695]
[1779868663336,41.38,75864.67,0.0,0.00873,1e-05,1.62808]
[1779868668371,41.38,75864.52,0.0,0.00873,1e-05,1.62788]
[1779868674413,41.38,75864.51,0.0,0.00873,1e-05,1.62786]
[1779868679447,41.38,75864.37,0.0,0.00873,1e-05,1.62767]
[1779868684483,41.38,75863.7,0.0,0.00872,1e-05,1.62675]
[1779868689518,41.38,75863.86,0.0,0.00872,1e-05,1.62697]
[1779868694553,41.38,75863.5,0.0,0.00872,1e-05,1.62647]
[1779868700493,41.38,75863.3,0.0,0.00872,1e-05,1.62619]
[1779868710565,41.38,75863.12,0.0,0.00872,1e-05,1.62595]
[1779868715700,41.38,75863.25,0.0,0.00871,1e-05,1.62486]
[1779868720735,41.38,75866.04,0.0,0.00873,1e-05,1.62871]
[1779868725770,41.38,75864.8,0.0,0.00872,1e-05,1.627]
[1779868730805,41.38,75864.92,0.0,0.00873,1e-05,1.62716]
[1779868735840,41.38,75865.54,0.0,0.00873,1e-05,1.62802]
[1779868740875,41.38,75866.06,0.0,0.00873,1e-05,1.62874]
[1779868745911,41.38,75867.8,0.0,0.00875,1e-05,1.63114]
[1779868750944,41.38,75867.53,0.0,0.00875,1e-05,1.63077]
[1779868755980,41.38,75867.49,0.0,0.00875,1e-05,1.63071]
[1779868762029,41.38,75867.67,0.0,0.00875,1e-05,1.63096]
[1779868767064,41.38,75869.03,0.0,0.00876,1e-05,1.63284]
[1779868773107,41.38,75868.05,0.0,0.00874,1e-05,1.63022]
[1779868781058,41.38,75863.47,0.0,0.00871,1e-05,1.62389]
[1779868786198,41.38,75861.21,0.0,0.00869,1e-05,1.62078]
[1779868791234,41.38,75861.23,0.0,0.00869,1e-05,1.62081]
[1779868796268,41.38,75850.93,0.0,0.0086,1e-05,1.60668]
[1779868800649,41.38,75855.94,0.0,0.00864,1e-05,1.61354]
[1779868802768,41.38,75860.49,0.0,0.00868,1e-05,1.61979]
[1779868800099,41.38,75860.49,0.0,0.00868,1e-05,1.61979]
[1779868808527,41.38,75860.49,0.0,0.00868,1e-05,1.61979]
[1779868812878,41.38,75850.54,0.0,0.0086,1e-05,1.60615]
[1779868815471,41.38,75839.25,0.0,0.00851,1e-05,1.59079]
[1779868820502,41.38,75838.41,0.0,0.0085,1e-05,1.58965]
[1779868825528,41.38,75835.73,0.0,0.00848,1e-05,1.58602]
[1779868830565,41.38,75833.29,0.0,0.00846,1e-05,1.58273]
[1779868835607,41.38,75834.39,0.0,0.00846,1e-05,1.58297]
[1779868840636,41.38,75834.33,0.0,0.00846,1e-05,1.58289]
[1779868845671,41.38,75837.22,0.0,0.00848,1e-05,1.58679]
[1779868851718,41.38,75840.0,0.0,0.00851,1e-05,1.59056]
[1779868856752,41.38,75841.54,0.0,0.00852,1e-05,1.59265]
[1779868861798,41.38,75842.84,0.0,0.00853,1e-05,1.59441]
[1779868866824,41.38,75858.48,0.0,0.00866,1e-05,1.61576]
[1779868871859,41.38,75862.35,0.0,0.00869,1e-05,1.62108]
[1779868876893,41.38,75869.44,0.0,0.00875,1e-05,1.63087]
[1779868881929,41.38,75871.13,0.0,0.00876,1e-05,1.6332]
[1779868891893,41.38,75872.84,0.0,0.00877,1e-05,1.6343]
[1779868897035,41.38,75885.27,0.0,0.00888,1e-05,1.6516]
[1779868902070,41.38,75885.77,0.0,0.00888,1e-05,1.6523]
[1779868907111,41.38,75886.04,0.0,0.00888,1e-05,1.65267]
[1779868912141,41.38,75886.1,0.0,0.00888,1e-05,1.65276]
[1779868917177,41.38,75884.76,0.0,0.00887,1e-05,1.65089]
[1779868922212,41.38,75887.91,0.0,0.0089,1e-05,1.65529]
[1779868927246,41.38,75896.51,0.0,0.00897,1e-05,1.66737]
[1779868932283,41.38,75900.99,0.0,0.00901,1e-05,1.67316]
[1779868937317,41.37,75898.48,0.0,0.00898,1e-05,1.66835]
[1779868942352,41.37,75906.96,0.0,0.00904,1e-05,1.67929]
[1779868947387,41.37,75905.47,0.0,0.00903,1e-05,1.67718]
[1779868952422,41.37,75904.45,0.0,0.00901,1e-05,1.67444]
[1779868957458,41.37,75894.69,0.0,0.00893,1e-05,1.66069]
[1779868962493,41.36,75894.22,0.0,0.00892,1e-05,1.65912]
[1779868967527,41.36,75890.53,0.0,0.00888,1e-05,1.65285]
[1779868972562,41.35,75883.88,0.0,0.00882,1e-05,1.64257]
[1779868978604,41.35,75885.95,0.0,0.00884,1e-05,1.64487]
[1779868984646,41.35,75887.18,0.0,0.00885,1e-05,1.64659]
[1779868989680,41.35,75892.88,0.0,0.00889,1e-05,1.65455]
[1779868994715,41.35,75894.52,0.0,0.00891,1e-05,1.65644]
[1779868999751,41.34,75892.84,0.0,0.00888,1e-05,1.65306]
[1779869005792,41.34,75890.14,0.0,0.00885,1e-05,1.64808]
[1779869010829,41.33,75891.08,0.0,0.00886,1e-05,1.64839]
[1779869015863,41.33,75889.08,0.0,0.00883,1e-05,1.64332]
[1779869020898,41.33,75888.23,0.0,0.00881,1e-05,1.64116]
[1779869025934,41.32,75886.44,0.0,0.00879,1e-05,1.6377]
[1779869030968,41.32,75884.37,0.0,0.00877,1e-05,1.63388]
[1779869033991,41.31,75871.81,0.0,0.00866,1e-05,1.61598]
[1779869039026,41.31,75868.46,0.0,0.00863,1e-05,1.61066]
[1779869044063,41.31,75876.07,0.0,0.00869,1e-05,1.62036]
[1779869049098,41.3,75874.09,0.0,0.00867,1e-05,1.61682]
[1779869054132,41.3,75874.41,0.0,0.00866,1e-05,1.61645]
[1779869060175,41.3,75882.73,0.0,0.00873,1e-05,1.6276]
[1779869065212,41.3,75886.08,0.0,0.00876,1e-05,1.63206]
[1779869072262,41.29,75886.91,0.0,0.00875,1e-05,1.6307]
[1779869077296,41.29,75884.95,0.0,0.00873,1e-05,1.62713]
[1779869082331,41.29,75886.95,0.0,0.00874,1e-05,1.62905]
[1779869088377,41.28,75889.21,0.0,0.00875,1e-05,1.63118]
[1779869097440,41.28,75892.63,0.0,0.00878,1e-05,1.63527]
[1779869102475,41.28,75896.13,0.0,0.0088,1e-05,1.63949]
[1779869107510,41.27,75907.65,0.0,0.0089,1e-05,1.65475]
[1779869112547,41.27,75901.44,0.0,0.00884,1e-05,1.64517]
[1779869117582,41.26,75905.13,0.0,0.00886,1e-05,1.64966]
[1779869122616,41.26,75905.97,0.0,0.00887,1e-05,1.65084]
[1779869127652,41.26,75907.14,0.0,0.00888,1e-05,1.6518]
[1779869133694,41.26,75914.94,0.0,0.00893,1e-05,1.6604]
[1779869138738,41.25,75910.6,0.0,0.00889,1e-05,1.65341]
[1779869143770,41.25,75909.87,0.0,0.00888,1e-05,1.65157]
[1779869148807,41.25,75912.21,0.0,0.00889,1e-05,1.65402]
[1779869152834,41.24,75899.14,0.0,0.00878,1e-05,1.63519]
[1779869157869,41.24,75894.57,0.0,0.00874,1e-05,1.62815]
[1779869162907,41.24,75889.2,0.0,0.00869,1e-05,1.62005]
[1779869167939,41.24,75886.96,0.0,0.00867,1e-05,1.61696]
[1779869172978,41.24,75882.89,0.0,0.00863,1e-05,1.61083]
[1779869178009,41.23,75875.62,0.0,0.00857,1e-05,1.60027]
[1779869184051,41.23,75874.58,0.0,0.00855,1e-05,1.59813]
[1779869189087,41.23,75867.25,0.0,0.00849,1e-05,1.58757]
[1779869194133,41.22,75861.27,0.0,0.00843,1e-05,1.57777]
[1779869199157,41.22,75861.53,0.0,0.00843,1e-05,1.57773]
[1779869204193,41.22,75855.11,0.0,0.00838,1e-05,1.56875]
[1779869209229,41.22,75857.02,0.0,0.00839,1e-05,1.57104]
[1779869214264,41.22,75857.39,0.0,0.00839,1e-05,1.57127]
[1779869219299,41.22,75859.7,0.0,0.00841,1e-05,1.57413]
[1779869224336,41.22,75858.41,0.0,0.0084,1e-05,1.57211]
[1779869229368,41.22,75855.29,0.0,0.00837,1e-05,1.56769]
[1779869234403,41.21,75856.01,0.0,0.00838,1e-05,1.56841]
[1779869239438,41.21,75856.24,0.0,0.00838,1e-05,1.56848]
[1779869244474,41.21,75853.05,0.0,0.00835,1e-05,1.56399]
[1779869249509,41.21,75844.63,0.0,0.00828,1e-05,1.55258]
[1779869254546,41.21,75839.42,0.0,0.00823,1e-05,1.5444]
[1779869259580,41.21,75831.81,0.0,0.00817,1e-05,1.53432]
[1779869264614,41.21,75827.17,0.0,0.00814,1e-05,1.5282]
[1779869269653,41.21,75829.21,0.0,0.00815,1e-05,1.53089]
[1779869274688,41.21,75836.58,0.0,0.00821,1e-05,1.54063]
[1779869279724,41.21,75832.33,0.0,0.00818,1e-05,1.53501]
[1779869284758,41.21,75834.49,0.0,0.0082,1e-05,1.53786]
[1779869290801,41.21,75835.78,0.0,0.00821,1e-05,1.53957]
[1779869295836,41.21,75835.74,0.0,0.00821,1e-05,1.53952]
[1779869300871,41.21,75835.89,0.0,0.00821,1e-05,1.53972]
[1779869306913,41.21,75834.89,0.0,0.0082,1e-05,1.53839]
[1779869311948,41.21,75836.16,0.0,0.0082,1e-05,1.53885]
[1779869316984,41.21,75835.59,0.0,0.0082,1e-05,1.5381]
[1779869323028,41.21,75830.82,0.0,0.00816,1e-05,1.53179]
[1779869328062,41.21,75830.03,0.0,0.00815,1e-05,1.53075]
[1779869334104,41.21,75831.95,0.0,0.00817,1e-05,1.53328]
[1779869339140,41.21,75836.68,0.0,0.00821,1e-05,1.53954]
[1779869344174,41.21,75836.33,0.0,0.0082,1e-05,1.53908]
[1779869349210,41.21,75837.11,0.0,0.00821,1e-05,1.54011]
[1779869354247,41.21,75837.47,0.0,0.00821,1e-05,1.54059]
[1779869359282,41.21,75838.18,0.0,0.00822,1e-05,1.54153]
[1779869364318,41.21,75840.69,0.0,0.00824,1e-05,1.54487]
[1779869369353,41.21,75838.12,0.0,0.00822,1e-05,1.54145]
[1779869374387,41.21,75834.12,0.0,0.00818,1e-05,1.53493]
[1779869379423,41.21,75833.39,0.0,0.00817,1e-05,1.53397]
[1779869384459,41.21,75828.35,0.0,0.00813,1e-05,1.52732]
[1779869392518,41.21,75828.51,0.0,0.00814,1e-05,1.52753]
[1779869397552,41.21,75824.91,0.0,0.00811,1e-05,1.52279]
[1779869402587,41.21,75822.77,0.0,0.00809,1e-05,1.51998]
[1779869408630,41.21,75821.26,0.0,0.00808,1e-05,1.518]
[1779869415679,41.21,75820.75,0.0,0.00807,1e-05,1.51734]
[1779869420714,41.21,75821.38,0.0,0.00808,1e-05,1.51816]
[1779869425749,41.21,75830.33,0.0,0.00815,1e-05,1.52993]
[1779869427763,41.21,75841.17,0.0,0.00824,1e-05,1.54428]
[1779869433805,41.21,75841.8,0.0,0.00823,1e-05,1.54389]
[1779869441861,41.21,75842.2,0.0,0.00824,1e-05,1.54442]
[1779869446898,41.21,75837.77,0.0,0.0082,1e-05,1.53854]
[1779869451933,41.21,75842.23,0.0,0.00824,1e-05,1.54446]
[1779869456968,41.21,75841.53,0.0,0.00823,1e-05,1.54353]
[1779869462002,41.21,75842.62,0.0,0.00824,1e-05,1.54498]
[1779869467040,41.21,75835.83,0.0,0.00819,1e-05,1.53597]
[1779869472074,41.21,75837.44,0.0,0.0082,1e-05,1.53811]
[1779869480131,41.21,75839.17,0.0,0.00821,1e-05,1.5404]
[1779869485165,41.21,75840.37,0.0,0.00822,1e-05,1.54199]
[1779869494228,41.21,75841.98,0.0,0.00823,1e-05,1.5429]
[1779869501276,41.21,75844.81,0.0,0.00825,1e-05,1.54667]
[1779869506313,41.21,75844.77,0.0,0.00825,1e-05,1.54661]
[1779869511348,41.21,75846.03,0.0,0.00826,1e-05,1.54829]
[1779869516383,41.21,75845.17,0.0,0.00825,1e-05,1.54714]
[1779869521417,41.21,75845.12,0.0,0.00825,1e-05,1.54708]
[1779869526453,41.21,75846.85,0.0,0.00827,1e-05,1.54938]
[1779869531491,41.21,75848.57,0.0,0.00828,1e-05,1.55168]
[1779869536523,41.21,75848.33,0.0,0.00828,1e-05,1.55136]
[1779869541557,41.21,75848.6,0.0,0.00828,1e-05,1.55172]
[1779869547599,41.21,75847.8,0.0,0.00828,1e-05,1.55064]
[1779869552634,41.21,75841.17,0.0,0.00822,1e-05,1.54059]
[1779869557671,41.21,75842.52,0.0,0.00823,1e-05,1.54238]
[1779869562706,41.21,75841.32,0.0,0.00822,1e-05,1.54079]
[1779869567742,41.21,75834.19,0.0,0.00816,1e-05,1.53135]
[1779869572776,41.21,75827.93,0.0,0.00811,1e-05,1.52311]
[1779869577818,41.21,75811.61,0.0,0.00798,1e-05,1.50178]
[1779869583860,41.21,75812.67,0.0,0.00799,1e-05,1.50316]
[1779869588895,41.21,75812.59,0.0,0.00799,1e-05,1.50305]
[1779869593930,41.21,75811.16,0.0,0.00798,1e-05,1.50119]
[1779869598965,41.21,75810.95,0.0,0.00798,1e-05,1.50092]
[1779869604003,41.21,75811.6,0.0,0.00798,1e-05,1.50177]
[1779869609035,41.21,75818.3,0.0,0.00804,1e-05,1.51049]
[1779869615077,41.21,75818.49,0.0,0.00803,1e-05,1.50953]
[1779869620115,41.21,75817.1,0.0,0.00802,1e-05,1.50772]
[1779869625148,41.21,75814.5,0.0,0.008,1e-05,1.50433]
[1779869630181,41.21,75814.07,0.0,0.008,1e-05,1.50377]
[1779869635217,41.21,75812.59,0.0,0.00799,1e-05,1.50185]
[1779869641260,41.21,75811.92,0.0,0.00798,1e-05,1.50098]
[1779869646294,41.21,75810.67,0.0,0.00797,1e-05,1.49936]
[1779869651329,41.21,75810.46,0.0,0.00797,1e-05,1.49908]
[1779869656363,41.21,75810.26,0.0,0.00797,1e-05,1.49882]
[1779869661399,41.21,75816.13,0.0,0.00801,1e-05,1.50646]
[1779869666435,41.21,75818.24,0.0,0.00803,1e-05,1.50921]
[1779869671470,41.21,75820.81,0.0,0.00804,1e-05,1.51135]
[1779869676507,41.21,75821.91,0.0,0.00805,1e-05,1.51279]
[1779869681540,41.21,75821.22,0.0,0.00805,1e-05,1.51189]
[1779869686575,41.21,75820.51,0.0,0.00804,1e-05,1.51096]
[1779869691610,41.21,75821.14,0.0,0.00805,1e-05,1.51178]
[1779869697551,41.21,75821.04,0.0,0.00805,1e-05,1.51165]
[1779869702687,41.21,75820.67,0.0,0.00804,1e-05,1.51117]
[1779869707723,41.21,75822.62,0.0,0.00806,1e-05,1.51372]
[1779869712758,41.21,75825.33,0.0,0.00808,1e-05,1.51727]
[1779869717793,41.21,75828.02,0.0,0.0081,1e-05,1.5208]
[1779869722827,41.21,75828.9,0.0,0.00811,1e-05,1.52195]
[1779869727862,41.21,75830.15,0.0,0.00812,1e-05,1.52359]
[1779869733904,41.21,75831.3,0.0,0.00812,1e-05,1.52389]
[1779869738939,41.21,75831.76,0.0,0.00812,1e-05,1.5245]
[1779869744983,41.21,75831.85,0.0,0.00812,1e-05,1.52462]
[1779869750019,41.21,75832.87,0.0,0.00813,1e-05,1.52596]
[1779869755053,41.21,75832.52,0.0,0.00813,1e-05,1.5255]
[1779869762102,41.21,75829.56,0.0,0.00811,1e-05,1.5216]
[1779869767137,41.21,75826.86,0.0,0.00808,1e-05,1.51806]
[1779869773179,41.21,75826.22,0.0,0.00808,1e-05,1.51722]
[1779869778214,41.21,75826.04,0.0,0.00808,1e-05,1.51699]
[1779869783250,41.21,75825.99,0.0,0.00808,1e-05,1.51692]
[1779869788286,41.21,75825.08,0.0,0.00807,1e-05,1.51573]
[1779869793319,41.21,75823.95,0.0,0.00806,1e-05,1.51304]
[1779869802382,41.21,75822.51,0.0,0.00804,1e-05,1.51116]
[1779869804397,41.21,75805.58,0.0,0.00791,1e-05,1.48917]
[1779869808324,41.21,75794.24,0.0,0.00783,1e-05,1.47459]
[1779869813459,41.21,75790.82,0.0,0.0078,1e-05,1.47022]
[1779869818494,41.21,75787.83,0.0,0.00778,1e-05,1.46641]
[1779869823530,41.21,75781.64,0.0,0.00773,1e-05,1.45853]
[1779869828566,41.21,75782.96,0.0,0.00774,1e-05,1.46021]
[1779869834606,41.21,75782.99,0.0,0.00774,1e-05,1.46025]
[1779869839642,41.21,75789.13,0.0,0.00779,1e-05,1.46806]
[1779869844677,41.21,75786.65,0.0,0.00777,1e-05,1.4649]
[1779869853743,41.21,75785.46,0.0,0.00775,1e-05,1.46221]
[1779869861796,41.21,75785.18,0.0,0.00775,1e-05,1.46185]
[1779869866831,41.21,75786.34,0.0,0.00776,1e-05,1.46333]
[1779869871869,41.21,75789.84,0.0,0.00779,1e-05,1.46778]
[1779869878919,41.21,75793.76,0.0,0.00782,1e-05,1.47279]
[1779869883953,41.21,75795.74,0.0,0.00783,1e-05,1.47533]
[1779869888989,41.21,75795.99,0.0,0.00783,1e-05,1.47565]
[1779869895038,41.21,75793.07,0.0,0.00781,1e-05,1.47191]
[1779869900071,41.21,75793.91,0.0,0.00782,1e-05,1.47298]
[1779869905107,41.21,75798.88,0.0,0.00786,1e-05,1.47935]
[1779869913162,41.21,75798.86,0.0,0.00785,1e-05,1.47814]
[1779869918197,41.21,75800.38,0.0,0.00786,1e-05,1.48009]
[1779869923231,41.21,75802.9,0.0,0.00788,1e-05,1.48333]
[1779869929274,41.21,75804.37,0.0,0.00789,1e-05,1.48522]
[1779869934311,41.21,75805.36,0.0,0.0079,1e-05,1.4865]
[1779869940354,41.21,75806.18,0.0,0.00791,1e-05,1.48756]
[1779869945388,41.21,75806.6,0.0,0.00791,1e-05,1.4881]
[1779869950424,41.21,75807.14,0.0,0.00791,1e-05,1.48879]
[1779869955458,41.21,75808.18,0.0,0.00792,1e-05,1.49014]
[1779869964521,41.21,75808.32,0.0,0.00792,1e-05,1.49032]
[1779869969556,41.21,75816.22,0.0,0.00798,1e-05,1.50055]
[1779869974593,41.21,75814.19,0.0,0.00796,1e-05,1.49672]
[1779869979627,41.21,75814.85,0.0,0.00797,1e-05,1.49757]
[1779869984661,41.21,75809.68,0.0,0.00793,1e-05,1.49088]
[1779869989697,41.21,75813.75,0.0,0.00796,1e-05,1.49615]
[1779869994732,41.21,75813.37,0.0,0.00796,1e-05,1.49565]
[1779870001791,41.21,75814.71,0.0,0.00797,1e-05,1.49739]
[1779870006817,41.21,75812.27,0.0,0.00795,1e-05,1.49423]
[1779870011852,41.21,75813.06,0.0,0.00795,1e-05,1.49525]
[1779870016887,41.21,75812.41,0.0,0.00795,1e-05,1.49441]
[1779870021923,41.21,75815.5,0.0,0.00797,1e-05,1.49841]
[1779870026958,41.21,75814.99,0.0,0.00797,1e-05,1.49775]
[1779870031993,41.21,75818.18,0.0,0.00799,1e-05,1.50069]
[1779870037029,41.21,75818.54,0.0,0.00799,1e-05,1.50116]
[1779870042063,41.21,75817.68,0.0,0.00798,1e-05,1.50004]
[1779870047099,41.21,75817.52,0.0,0.00798,1e-05,1.49983]
[1779870054148,41.21,75817.6,0.0,0.00798,1e-05,1.49994]
[1779870060195,41.21,75817.25,0.0,0.00798,1e-05,1.49948]
[1779870067239,41.21,75816.99,0.0,0.00798,1e-05,1.49915]
[1779870072277,41.21,75817.21,0.0,0.00798,1e-05,1.49943]
[1779870078316,41.21,75817.74,0.0,0.00798,1e-05,1.50012]
[1779870084358,41.21,75817.63,0.0,0.00798,1e-05,1.49998]
[1779870090295,41.21,75816.95,0.0,0.00798,1e-05,1.49909]
[1779870095446,41.21,75816.92,0.0,0.00797,1e-05,1.49785]
[1779870096444,41.21,75830.37,0.0,0.00807,1e-05,1.51539]
[1779870101480,41.21,75827.09,0.0,0.00805,1e-05,1.5111]
[1779870106518,41.21,75818.04,0.0,0.00798,1e-05,1.49931]
[1779870109539,41.21,75807.16,0.0,0.00789,1e-05,1.48523]
[1779870114573,41.21,75808.68,0.0,0.00791,1e-05,1.48719]
[1779870119607,41.21,75810.74,0.0,0.00792,1e-05,1.48985]
[1779870124641,41.21,75817.64,0.0,0.00798,1e-05,1.49879]
[1779870129677,41.21,75818.96,0.0,0.00799,1e-05,1.5005]
[1779870134711,41.21,75819.51,0.0,0.00799,1e-05,1.50122]
[1779870139754,41.21,75824.84,0.0,0.00803,1e-05,1.50816]
[1779870145797,41.21,75823.52,0.0,0.00802,1e-05,1.50644]
[1779870150832,41.21,75837.55,0.0,0.00813,1e-05,1.52482]
[1779870154861,41.21,75851.79,0.0,0.00824,1e-05,1.54243]
[1779870160902,41.21,75858.12,0.0,0.00829,1e-05,1.55059]
[1779870165940,41.21,75855.65,0.0,0.00827,1e-05,1.54708]
[1779870170974,41.21,75859.14,0.0,0.00829,1e-05,1.5515]
[1779870176009,41.21,75862.14,0.0,0.00831,1e-05,1.55519]
[1779870181046,41.21,75868.92,0.0,0.00837,1e-05,1.56392]
[1779870185084,41.2,75880.97,0.0,0.00846,1e-05,1.57985]
[1779870190129,41.2,75885.41,0.0,0.00849,1e-05,1.58534]
[1779870195164,41.2,75884.63,0.0,0.00848,1e-05,1.58374]
[1779870200200,41.2,75883.17,0.0,0.00847,1e-05,1.58124]
[1779870205235,41.19,75883.63,0.0,0.00847,1e-05,1.5814]
[1779870208256,41.19,75870.97,0.0,0.00837,1e-05,1.56403]
[1779870213290,41.19,75868.61,0.0,0.00834,1e-05,1.55935]
[1779870218326,41.19,75872.13,0.0,0.00837,1e-05,1.56383]
[1779870223362,41.19,75868.81,0.0,0.00834,1e-05,1.55913]
[1779870228402,41.19,75866.72,0.0,0.00832,1e-05,1.5561]
[1779870235449,41.19,75864.12,0.0,0.0083,1e-05,1.5523]
[1779870241380,41.19,75862.01,0.0,0.00828,1e-05,1.54921]
[1779870246525,41.19,75856.05,0.0,0.00823,1e-05,1.54107]
[1779870251563,41.18,75859.8,0.0,0.00826,1e-05,1.54587]
[1779870258614,41.18,75858.77,0.0,0.00825,1e-05,1.5442]
[1779870263648,41.18,75845.87,0.0,0.00815,1e-05,1.52696]
[1779870268683,41.18,75848.12,0.0,0.00816,1e-05,1.52991]
[1779870273719,41.18,75856.55,0.0,0.00822,1e-05,1.53977]
[1779870280768,41.18,75858.79,0.0,0.00824,1e-05,1.54261]
[1779870286810,41.18,75862.29,0.0,0.00827,1e-05,1.54715]
[1779870291845,41.18,75869.15,0.0,0.00832,1e-05,1.5562]
[1779870296881,41.18,75870.21,0.0,0.00833,1e-05,1.55742]
[1779870301917,41.18,75870.84,0.0,0.00833,1e-05,1.5581]
[1779870306951,41.18,75872.44,0.0,0.00834,1e-05,1.56007]
[1779870311986,41.18,75876.56,0.0,0.00838,1e-05,1.56539]
[1779870317021,41.18,75877.61,0.0,0.00838,1e-05,1.56656]
[1779870324071,41.17,75875.22,0.0,0.00836,1e-05,1.563]
[1779870330113,41.17,75875.22,0.0,0.00836,1e-05,1.56272]
[1779870336153,41.17,75876.66,0.0,0.00836,1e-05,1.56314]
[1779870341189,41.17,75877.75,0.0,0.00837,1e-05,1.56437]
[1779870346224,41.17,75881.92,0.0,0.0084,1e-05,1.56975]
[1779870351259,41.17,75881.86,0.0,0.0084,1e-05,1.5694]
[1779870356294,41.17,75880.76,0.0,0.00839,1e-05,1.56766]
[1779870361329,41.17,75883.67,0.0,0.00841,1e-05,1.57132]
[1779870366373,41.16,75895.14,0.0,0.0085,1e-05,1.58656]
[1779870369398,41.16,75906.04,0.0,0.00859,1e-05,1.60117]
[1779870372432,41.16,75919.62,0.0,0.0087,1e-05,1.61952]
[1779870374443,41.16,75933.89,0.0,0.00882,1e-05,1.63908]
[1779870379482,41.14,75934.29,0.0,0.0088,1e-05,1.63559]
[1779870384511,41.14,75944.43,0.0,0.00888,1e-05,1.64887]
[1779870386525,41.14,75928.33,0.0,0.00874,1e-05,1.62601]
[1779870391563,41.13,75924.92,0.0,0.00869,1e-05,1.61793]
[1779870396596,41.12,75928.27,0.0,0.00872,1e-05,1.62188]
[1779870400625,41.12,75941.7,0.0,0.00883,1e-05,1.64001]
[1779870405660,41.09,75952.69,0.0,0.00887,1e-05,1.64774]
[1779870410697,41.07,75955.75,0.0,0.00887,1e-05,1.64779]
[1779870414725,41.07,75942.86,0.0,0.00876,1e-05,1.62902]
[1779870419758,41.06,75946.12,0.0,0.00878,1e-05,1.63282]
[1779870424793,41.06,75949.94,0.0,0.00881,1e-05,1.63731]
[1779870429828,41.06,75949.42,0.0,0.0088,1e-05,1.63607]
[1779870433514,41.06,75950.19,0.0,0.00881,1e-05,1.63715]
[1779870433516,41.06,75948.63,0.0,0.00879,1e-05,1.63497]
[1779870439153,41.06,75953.86,0.0,0.00884,1e-05,1.6423]
[1779870439237,41.06,75945.49,0.0,0.00877,1e-05,1.63041]
[1779870444936,41.05,75949.38,0.0,0.00879,1e-05,1.63502]
[1779870449969,41.05,75957.55,0.0,0.00886,1e-05,1.6456]
[1779870455007,41.04,75960.98,0.0,0.00888,1e-05,1.6482]
[1779870460056,41.04,75965.34,0.0,0.00891,1e-05,1.65337]
[1779870466085,41.04,75963.97,0.0,0.00889,1e-05,1.65028]
[1779870471121,41.03,75965.71,0.0,0.0089,1e-05,1.65181]
[1779870476157,41.03,75959.18,0.0,0.00883,1e-05,1.64154]
[1779870481193,41.02,75958.24,0.0,0.00882,1e-05,1.63957]
[1779870487233,41.02,75958.94,0.0,0.00882,1e-05,1.63955]
[1779870492267,41.02,75963.23,0.0,0.00885,1e-05,1.6449]
[1779870497308,41.01,75962.86,0.0,0.00885,1e-05,1.64349]
[1779870502344,41.01,75962.02,0.0,0.00883,1e-05,1.64144]
[1779870507379,41.01,75959.99,0.0,0.00881,1e-05,1.63808]
[1779870512340,41.01,75959.14,0.0,0.0088,1e-05,1.6356]
[1779870512442,41.01,75956.83,0.0,0.00878,1e-05,1.63221]
[1779870513272,41.01,75956.83,0.0,0.00878,1e-05,1.63221]
[1779870513420,41.01,75956.83,0.0,0.00878,1e-05,1.63205]
[1779870518455,41.0,75956.99,0.0,0.00877,1e-05,1.63149]
[1779870523490,41.0,75957.54,0.0,0.00877,1e-05,1.63149]
[1779870528530,41.0,75959.48,0.0,0.00879,1e-05,1.63341]
[1779870533564,40.99,75958.22,0.0,0.00877,1e-05,1.63086]
[1779870538600,40.99,75956.41,0.0,0.00875,1e-05,1.62756]
[1779870543633,40.98,75960.97,0.0,0.00878,1e-05,1.63317]
[1779870548669,40.98,75965.22,0.0,0.00882,1e-05,1.6383]
[1779870555718,40.97,75968.61,0.0,0.00883,1e-05,1.64034]
[1779870560757,40.97,75971.71,0.0,0.00885,1e-05,1.64385]
[1779870565795,40.96,75974.54,0.0,0.00887,1e-05,1.64699]
[1779870570829,40.96,75971.01,0.0,0.00883,1e-05,1.64119]
[1779870575864,40.95,75970.7,0.0,0.00882,1e-05,1.63869]
[1779870580898,40.95,75971.31,0.0,0.00882,1e-05,1.63879]
[1779870585936,40.95,75963.01,0.0,0.00874,1e-05,1.62641]
[1779870590971,40.95,75960.59,0.0,0.00872,1e-05,1.62239]
[1779870597013,40.94,75956.51,0.0,0.00868,1e-05,1.61597]
[1779870602052,40.94,75956.49,0.0,0.00868,1e-05,1.61536]
[1779870607086,40.94,75956.53,0.0,0.00867,1e-05,1.61483]
[1779870612121,40.93,75950.95,0.0,0.00862,1e-05,1.60653]
[1779870618164,40.93,75949.05,0.0,0.0086,1e-05,1.60329]
[1779870623198,40.93,75947.65,0.0,0.00859,1e-05,1.60115]
[1779870628233,40.93,75948.25,0.0,0.0086,1e-05,1.60197]
[1779870633269,40.93,75949.15,0.0,0.0086,1e-05,1.60195]
[1779870638306,40.93,75949.46,0.0,0.0086,1e-05,1.60238]
[1779870643339,40.93,75953.4,0.0,0.00863,1e-05,1.60783]
[1779870648373,40.93,75950.98,0.0,0.00861,1e-05,1.60448]
[1779870653409,40.93,75948.32,0.0,0.00859,1e-05,1.60081]
[1779870658445,40.93,75949.19,0.0,0.0086,1e-05,1.60201]
[1779870663480,40.93,75949.85,0.0,0.0086,1e-05,1.60292]
[1779870666503,40.93,75938.37,0.0,0.00851,1e-05,1.58713]
[1779870671537,40.93,75936.38,0.0,0.00849,1e-05,1.58441]
[1779870676572,40.93,75933.05,0.0,0.00846,1e-05,1.57986]
[1779870681608,40.93,75928.24,0.0,0.00842,1e-05,1.5733]
[1779870683624,40.93,75916.77,0.0,0.00833,1e-05,1.55777]
[1779870688656,40.93,75908.82,0.0,0.00827,1e-05,1.54707]
[1779870693691,40.93,75906.63,0.0,0.00824,1e-05,1.5429]
[1779870698727,40.93,75906.44,0.0,0.00824,1e-05,1.54265]
[1779870702756,40.93,75922.95,0.0,0.00837,1e-05,1.56488]
[1779870707790,40.93,75925.31,0.0,0.00839,1e-05,1.56808]
[1779870712825,40.93,75924.74,0.0,0.00839,1e-05,1.5673]
[1779870717860,40.93,75916.7,0.0,0.00832,1e-05,1.55643]
[1779870723906,40.93,75912.84,0.0,0.00829,1e-05,1.55124]
[1779870728940,40.93,75924.42,0.0,0.00839,1e-05,1.56687]
[1779870734868,40.93,75927.87,0.0,0.00842,1e-05,1.57155]
[1779870736995,40.93,75939.81,0.0,0.00851,1e-05,1.58785]
[1779870742030,40.93,75937.5,0.0,0.00849,1e-05,1.58468]
[1779870747065,40.93,75928.65,0.0,0.00842,1e-05,1.57261]
[1779870752099,40.93,75924.59,0.0,0.00838,1e-05,1.56586]
[1779870758142,40.93,75924.7,0.0,0.00838,1e-05,1.56601]
[1779870763177,40.93,75923.44,0.0,0.00837,1e-05,1.5643]
[1779870768212,40.93,75923.02,0.0,0.00837,1e-05,1.56373]
[1779870773248,40.93,75919.69,0.0,0.00834,1e-05,1.55923]
[1779870778283,40.93,75916.74,0.0,0.00832,1e-05,1.55525]
[1779870783318,40.93,75917.16,0.0,0.00832,1e-05,1.55582]
[1779870788355,40.93,75914.11,0.0,0.0083,1e-05,1.55171]
[1779870791380,40.93,75902.13,0.0,0.0082,1e-05,1.53566]
[1779870796413,40.93,75896.81,0.0,0.00816,1e-05,1.52858]
[1779870801448,40.93,75898.04,0.0,0.00817,1e-05,1.53022]
[1779870806483,40.93,75890.1,0.0,0.00811,1e-05,1.51969]
[1779870811519,40.93,75896.83,0.0,0.00815,1e-05,1.52738]
[1779870816553,40.93,75901.38,0.0,0.00819,1e-05,1.53344]
[1779870821588,40.93,75903.17,0.0,0.0082,1e-05,1.53582]
[1779870826625,40.93,75907.27,0.0,0.00824,1e-05,1.5413]
[1779870831658,40.93,75905.46,0.0,0.00822,1e-05,1.53888]
[1779870836694,40.93,75905.88,0.0,0.00822,1e-05,1.53944]
[1779870841729,40.93,75899.73,0.0,0.00818,1e-05,1.53124]
[1779870846764,40.93,75898.06,0.0,0.00816,1e-05,1.52902]
[1779870851800,40.93,75903.78,0.0,0.00821,1e-05,1.53664]
[1779870856834,40.93,75898.22,0.0,0.00816,1e-05,1.52923]
[1779870862877,40.93,75898.84,0.0,0.00817,1e-05,1.53006]
[1779870867913,40.93,75898.89,0.0,0.00817,1e-05,1.53012]
[1779870872947,40.93,75897.38,0.0,0.00815,1e-05,1.52689]
[1779870877982,40.93,75896.84,0.0,0.00815,1e-05,1.52618]
[1779870883017,40.93,75895.62,0.0,0.00814,1e-05,1.52456]
[1779870888053,40.93,75895.81,0.0,0.00814,1e-05,1.52481]
[1779870893089,40.93,75895.23,0.0,0.00813,1e-05,1.52404]
[1779870899131,40.93,75893.55,0.0,0.00812,1e-05,1.52181]
[1779870904166,40.93,75891.86,0.0,0.00811,1e-05,1.51958]
[1779870909201,40.93,75884.25,0.0,0.00805,1e-05,1.50954]
[1779870914236,40.93,75885.7,0.0,0.00806,1e-05,1.51145]
[1779870919271,40.93,75889.23,0.0,0.00809,1e-05,1.5161]
[1779870924312,40.93,75887.99,0.0,0.00808,1e-05,1.51447]
[1779870929350,40.93,75888.2,0.0,0.00808,1e-05,1.51474]
[1779870934382,40.93,75893.84,0.0,0.00812,1e-05,1.52098]
[1779870939417,40.93,75892.82,0.0,0.00811,1e-05,1.51963]
[1779870944453,40.93,75893.74,0.0,0.00812,1e-05,1.52085]
[1779870949490,40.93,75894.18,0.0,0.00812,1e-05,1.52143]
[1779870954522,40.93,75892.04,0.0,0.0081,1e-05,1.5186]
[1779870959557,40.93,75894.13,0.0,0.00812,1e-05,1.52136]
[1779870964598,40.93,75897.26,0.0,0.00814,1e-05,1.52551]
[1779870969635,40.93,75897.62,0.0,0.00815,1e-05,1.52599]
[1779870974800,40.93,75898.15,0.0,0.00815,1e-05,1.52669]
[1779870974804,40.93,75897.83,0.0,0.00815,1e-05,1.52627]
[1779870980718,40.93,75898.07,0.0,0.00815,1e-05,1.52659]
[1779870985752,40.93,75902.57,0.0,0.00819,1e-05,1.53257]
[1779870990786,40.93,75903.89,0.0,0.0082,1e-05,1.53433]
[1779870996106,40.93,75903.42,0.0,0.00819,1e-05,1.53248]
[1779870996166,40.93,75902.94,0.0,0.00818,1e-05,1.53184]
[1779871001862,40.93,75901.87,0.0,0.00817,1e-05,1.53041]
[1779871010926,40.93,75901.99,0.0,0.00817,1e-05,1.53057]
[1779871015961,40.93,75898.22,0.0,0.00814,1e-05,1.52556]
[1779871020996,40.93,75898.87,0.0,0.00815,1e-05,1.52643]
[1779871025188,40.93,75900.05,0.0,0.00816,1e-05,1.52799]
[1779871025267,40.93,75905.87,0.0,0.00821,1e-05,1.53574]
[1779871031068,40.93,75906.08,0.0,0.00821,1e-05,1.53602]
[1779871036103,40.93,75905.09,0.0,0.0082,1e-05,1.5347]
[1779871041138,40.93,75903.7,0.0,0.00819,1e-05,1.53285]
[1779871046173,40.93,75902.92,0.0,0.00818,1e-05,1.53181]
[1779871051207,40.93,75902.89,0.0,0.00818,1e-05,1.53055]
[1779871056244,40.93,75902.08,0.0,0.00817,1e-05,1.52947]
[1779871061278,40.93,75905.58,0.0,0.0082,1e-05,1.53413]
[1779871063292,40.93,75894.25,0.0,0.00811,1e-05,1.51908]
[1779871066237,40.93,75891.37,0.0,0.00808,1e-05,1.51528]
[1779871066313,40.93,75891.73,0.0,0.00809,1e-05,1.51575]
[1779871069373,40.93,75892.67,0.0,0.00809,1e-05,1.517]
[1779871069410,40.93,75893.27,0.0,0.0081,1e-05,1.51779]
[1779871075376,40.93,75894.65,0.0,0.00811,1e-05,1.51961]
[1779871082425,40.93,75896.29,0.0,0.00812,1e-05,1.52178]
[1779871087461,40.93,75900.21,0.0,0.00815,1e-05,1.52698]
[1779871090576,40.93,75900.4,0.0,0.00816,1e-05,1.52724]
[1779871090659,40.93,75901.47,0.0,0.00816,1e-05,1.52866]
[1779871092290,40.93,75901.47,0.0,0.00816,1e-05,1.52866]
[1779871092496,40.93,75902.77,0.0,0.00817,1e-05,1.53039]
[1779871097531,40.93,75903.77,0.0,0.00818,1e-05,1.53172]
[1779871102566,40.93,75891.66,0.0,0.00809,1e-05,1.51566]
[1779871107603,40.93,75881.2,0.0,0.008,1e-05,1.50191]
[1779871112638,40.93,75876.03,0.0,0.00796,1e-05,1.49394]
[1779871118679,40.93,75877.4,0.0,0.00797,1e-05,1.49573]
[1779871123717,40.93,75879.71,0.0,0.00799,1e-05,1.49875]
[1779871129759,40.93,75880.82,0.0,0.00799,1e-05,1.5002]
[1779871134794,40.93,75879.97,0.0,0.00799,1e-05,1.49909]
[1779871139828,40.93,75880.16,0.0,0.00799,1e-05,1.49934]
[1779871144864,40.93,75889.9,0.0,0.00807,1e-05,1.51213]
[1779871149898,40.93,75889.93,0.0,0.00807,1e-05,1.51217]
[1779871154933,40.93,75889.55,0.0,0.00806,1e-05,1.51166]
[1779871159969,40.93,75889.04,0.0,0.00806,1e-05,1.51099]
[1779871165015,40.93,75894.28,0.0,0.0081,1e-05,1.51791]
[1779871170045,40.93,75898.27,0.0,0.00813,1e-05,1.52319]
[1779871175076,40.93,75900.2,0.0,0.00814,1e-05,1.52453]
[1779871180114,40.93,75904.31,0.0,0.00817,1e-05,1.52999]
[1779871185146,40.93,75905.32,0.0,0.00818,1e-05,1.53133]
[1779871193202,40.93,75906.94,0.0,0.00819,1e-05,1.53349]
[1779871198238,40.93,75907.72,0.0,0.0082,1e-05,1.53453]
[1779871205285,40.93,75906.68,0.0,0.00819,1e-05,1.53314]
[1779871211328,40.93,75904.56,0.0,0.00818,1e-05,1.53032]
[1779871213343,40.93,75893.48,0.0,0.00809,1e-05,1.51563]
[1779871218376,40.93,75891.43,0.0,0.00807,1e-05,1.51293]
[1779871223414,40.93,75893.4,0.0,0.00809,1e-05,1.51553]
[1779871228449,40.93,75894.13,0.0,0.00809,1e-05,1.51649]
[1779871233486,40.93,75893.45,0.0,0.00808,1e-05,1.51438]
[1779871238517,40.93,75888.3,0.0,0.00804,1e-05,1.50759]
[1779871244558,40.93,75889.07,0.0,0.00805,1e-05,1.50861]
[1779871249594,40.93,75889.57,0.0,0.00805,1e-05,1.50926]
[1779871256643,40.93,75890.0,0.0,0.00805,1e-05,1.50983]
[1779871261678,40.93,75885.12,0.0,0.00802,1e-05,1.50342]
[1779871266717,40.93,75886.0,0.0,0.00802,1e-05,1.50457]
[1779871271749,40.93,75888.48,0.0,0.00804,1e-05,1.50783]
[1779871276783,40.93,75885.32,0.0,0.00802,1e-05,1.50368]
[1779871282826,40.93,75886.01,0.0,0.00802,1e-05,1.50458]
[1779871287861,40.93,75884.65,0.0,0.00801,1e-05,1.5028]
[1779871292896,40.93,75887.46,0.0,0.00803,1e-05,1.50528]
[1779871298832,40.93,75887.45,0.0,0.00803,1e-05,1.50526]
[1779871305988,40.93,75886.09,0.0,0.00802,1e-05,1.50348]
[1779871311023,40.93,75882.12,0.0,0.00799,1e-05,1.49828]
[1779871316059,40.93,75880.9,0.0,0.00798,1e-05,1.49668]
[1779871322105,40.93,75884.32,0.0,0.008,1e-05,1.50116]
[1779871327139,40.93,75883.41,0.0,0.008,1e-05,1.49997]
[1779871332174,40.93,75891.56,0.0,0.00806,1e-05,1.51067]
[1779871337209,40.93,75889.69,0.0,0.00805,1e-05,1.50821]
[1779871342244,40.93,75888.67,0.0,0.00804,1e-05,1.50687]
[1779871347279,40.93,75888.4,0.0,0.00804,1e-05,1.50651]
[1779871352315,40.93,75888.92,0.0,0.00803,1e-05,1.50598]
[1779871357355,40.93,75894.13,0.0,0.00807,1e-05,1.51284]
[1779871362386,40.93,75895.43,0.0,0.00808,1e-05,1.51456]
[1779871368427,40.93,75892.84,0.0,0.00806,1e-05,1.51114]
[1779871373462,40.93,75891.72,0.0,0.00805,1e-05,1.50967]
[1779871378497,40.93,75891.74,0.0,0.00806,1e-05,1.50969]
[1779871383535,40.93,75887.33,0.0,0.00802,1e-05,1.5039]
[1779871389495,40.93,75886.84,0.0,0.00802,1e-05,1.50325]
[1779871394611,40.93,75887.18,0.0,0.00802,1e-05,1.5037]
[1779871401660,40.93,75885.65,0.0,0.00801,1e-05,1.50169]
[1779871406695,40.93,75876.32,0.0,0.00793,1e-05,1.4895]
[1779871409635,40.93,75865.32,0.0,0.00785,1e-05,1.47524]
[1779871411729,40.93,75854.55,0.0,0.00776,1e-05,1.46019]
[1779871416765,40.93,75852.48,0.0,0.00775,1e-05,1.45754]
[1779871421800,40.93,75851.15,0.0,0.00773,1e-05,1.45584]
[1779871426835,40.93,75850.4,0.0,0.00773,1e-05,1.45489]
[1779871432877,40.93,75849.57,0.0,0.00772,1e-05,1.45383]
[1779871437911,40.93,75853.92,0.0,0.00776,1e-05,1.45939]
[1779871442947,40.93,75862.48,0.0,0.00782,1e-05,1.47038]
[1779871447982,40.93,75862.04,0.0,0.00782,1e-05,1.46981]
[1779871453019,40.93,75864.58,0.0,0.00784,1e-05,1.47309]
[1779871458054,40.93,75867.26,0.0,0.00786,1e-05,1.47655]
[1779871463095,40.93,75868.22,0.0,0.00787,1e-05,1.47779]
[1779871468131,40.93,75868.88,0.0,0.00787,1e-05,1.47865]
[1779871473167,40.93,75872.82,0.0,0.00789,1e-05,1.48255]
[1779871478202,40.93,75873.27,0.0,0.0079,1e-05,1.48314]
[1779871483237,40.93,75873.46,0.0,0.0079,1e-05,1.48338]
[1779871490197,40.93,75873.51,0.0,0.0079,1e-05,1.48345]
[1779871495320,40.93,75877.71,0.0,0.00793,1e-05,1.48891]
[1779871500360,40.93,75878.97,0.0,0.00794,1e-05,1.49055]
[1779871505393,40.93,75876.4,0.0,0.00792,1e-05,1.4872]
[1779871510427,40.93,75884.17,0.0,0.00798,1e-05,1.49734]
[1779871515463,40.93,75885.18,0.0,0.00799,1e-05,1.49866]
[1779871519490,40.93,75873.27,0.0,0.0079,1e-05,1.48314]
[1779871525531,40.93,75873.56,0.0,0.0079,1e-05,1.48351]
[1779871532583,40.93,75875.46,0.0,0.00791,1e-05,1.48478]
[1779871540549,40.93,75875.21,0.0,0.00791,1e-05,1.48446]
[1779871545691,40.93,75873.45,0.0,0.00789,1e-05,1.48217]
[1779871554746,40.93,75874.23,0.0,0.0079,1e-05,1.48318]
[1779871560690,40.93,75877.63,0.0,0.00793,1e-05,1.4876]
[1779871565821,40.93,75877.39,0.0,0.00792,1e-05,1.48729]
[1779871569848,40.93,75890.64,0.0,0.00803,1e-05,1.50461]
[1779871576897,40.93,75894.78,0.0,0.00806,1e-05,1.51005]
[1779871581932,40.93,75893.8,0.0,0.00805,1e-05,1.50876]
[1779871586967,40.93,75892.17,0.0,0.00804,1e-05,1.50662]
[1779871592003,40.93,75890.26,0.0,0.00802,1e-05,1.5029]
[1779871598046,40.93,75888.01,0.0,0.008,1e-05,1.49995]
[1779871603081,40.93,75883.09,0.0,0.00796,1e-05,1.49351]
[1779871608115,40.93,75871.15,0.0,0.00787,1e-05,1.47799]
[1779871613152,40.93,75862.02,0.0,0.0078,1e-05,1.46622]
[1779871619194,40.93,75858.22,0.0,0.00777,1e-05,1.46134]
[1779871624232,40.93,75855.03,0.0,0.00775,1e-05,1.45725]
[1779871629264,40.93,75855.85,0.0,0.00775,1e-05,1.4583]
[1779871634298,40.93,75857.58,0.0,0.00777,1e-05,1.46052]
[1779871640340,40.93,75859.59,0.0,0.00778,1e-05,1.4631]
[1779871645375,40.93,75866.56,0.0,0.00783,1e-05,1.47206]
[1779871650410,40.93,75867.01,0.0,0.00784,1e-05,1.47264]
[1779871656452,40.93,75865.56,0.0,0.00782,1e-05,1.46958]
[1779871662494,40.93,75867.31,0.0,0.00783,1e-05,1.47184]
[1779871667529,40.93,75869.91,0.0,0.00785,1e-05,1.47519]
[1779871672565,40.93,75869.43,0.0,0.00785,1e-05,1.47457]
[1779871677600,40.93,75869.96,0.0,0.00785,1e-05,1.47526]
[1779871682635,40.93,75868.43,0.0,0.00784,1e-05,1.47328]
[1779871687670,40.93,75865.82,0.0,0.00782,1e-05,1.46992]
[1779871692705,40.93,75864.84,0.0,0.00781,1e-05,1.46865]
[1779871697741,40.93,75864.32,0.0,0.00781,1e-05,1.46798]
[1779871702775,40.93,75871.66,0.0,0.00787,1e-05,1.47746]
[1779871707810,40.93,75872.78,0.0,0.00788,1e-05,1.47891]
[1779871712847,40.93,75881.79,0.0,0.00794,1e-05,1.48941]
[1779871718890,40.93,75882.13,0.0,0.00794,1e-05,1.48985]
[1779871723925,40.93,75880.32,0.0,0.00793,1e-05,1.48749]
[1779871728960,40.93,75879.28,0.0,0.00792,1e-05,1.48614]
[1779871733999,40.93,75878.08,0.0,0.00791,1e-05,1.48458]
[1779871739035,40.93,75877.49,0.0,0.00791,1e-05,1.48382]
[1779871744070,40.93,75880.54,0.0,0.00793,1e-05,1.48778]
[1779871749106,40.93,75882.83,0.0,0.00795,1e-05,1.49076]
[1779871754141,40.93,75884.05,0.0,0.00796,1e-05,1.49235]
[1779871759176,40.93,75884.53,0.0,0.00796,1e-05,1.49298]
[1779871765218,40.93,75885.87,0.0,0.00797,1e-05,1.49473]
[1779871770253,40.93,75885.3,0.0,0.00797,1e-05,1.49399]
[1779871775288,40.93,75886.59,0.0,0.00797,1e-05,1.49446]
[1779871780324,40.93,75886.85,0.0,0.00797,1e-05,1.4948]
[1779871785359,40.93,75887.71,0.0,0.00798,1e-05,1.49593]
[1779871790394,40.93,75887.97,0.0,0.00798,1e-05,1.49627]
[1779871795429,40.93,75889.06,0.0,0.00799,1e-05,1.49769]
[1779871800465,40.93,75890.81,0.0,0.008,1e-05,1.49998]
[1779871805500,40.93,75887.72,0.0,0.00798,1e-05,1.49594]
[1779871810535,40.93,75891.84,0.0,0.00801,1e-05,1.50133]
[1779871815570,40.93,75889.02,0.0,0.00799,1e-05,1.49764]
[1779871821611,40.93,75887.11,0.0,0.00797,1e-05,1.49514]
[1779871826646,40.93,75884.55,0.0,0.00795,1e-05,1.4918]
[1779871831682,40.93,75880.74,0.0,0.00792,1e-05,1.48563]
[1779871836716,40.93,75877.56,0.0,0.00789,1e-05,1.48151]
[1779871841751,40.93,75875.9,0.0,0.00788,1e-05,1.47935]
[1779871847793,40.93,75872.45,0.0,0.00785,1e-05,1.47489]
[1779871852827,40.93,75871.27,0.0,0.00785,1e-05,1.47336]
[1779871859877,40.93,75871.64,0.0,0.00785,1e-05,1.47384]
[1779871864913,40.93,75874.25,0.0,0.00787,1e-05,1.47722]
[1779871870954,40.93,75865.67,0.0,0.0078,1e-05,1.46615]
[1779871875988,40.93,75867.43,0.0,0.00782,1e-05,1.46841]
[1779871881025,40.93,75861.89,0.0,0.00777,1e-05,1.46129]
[1779871886062,40.93,75857.19,0.0,0.00774,1e-05,1.45527]
[1779871891098,40.93,75854.2,0.0,0.00771,1e-05,1.45027]
[1779871895124,40.93,75842.87,0.0,0.00762,1e-05,1.43589]
[1779871900159,40.93,75845.51,0.0,0.00764,1e-05,1.43923]
[1779871905196,40.93,75841.18,0.0,0.00761,1e-05,1.43375]
[1779871913165,40.93,75824.46,0.0,0.00749,1e-05,1.41277]
[1779871918287,40.93,75821.93,0.0,0.00747,1e-05,1.40961]
[1779871923324,40.93,75814.75,0.0,0.00742,1e-05,1.40069]
[1779871928359,40.93,75820.28,0.0,0.00746,1e-05,1.40756]
[1779871933393,40.93,75821.13,0.0,0.00746,1e-05,1.40862]
[1779871938428,40.93,75821.52,0.0,0.00746,1e-05,1.4091]
[1779871943463,40.93,75821.02,0.0,0.00746,1e-05,1.40848]
[1779871948498,40.93,75814.52,0.0,0.00741,1e-05,1.40041]
[1779871953533,40.93,75809.0,0.0,0.00737,1e-05,1.39244]
[1779871958569,40.93,75809.48,0.0,0.00737,1e-05,1.39303]
[1779871963605,40.93,75808.97,0.0,0.00737,1e-05,1.3924]
[1779871968638,40.93,75809.94,0.0,0.00737,1e-05,1.3936]
[1779871973676,40.93,75811.58,0.0,0.00739,1e-05,1.39562]
[1779871978710,40.93,75809.46,0.0,0.00737,1e-05,1.393]
[1779871983747,40.93,75808.64,0.0,0.00736,1e-05,1.39199]
[1779871988781,40.93,75805.6,0.0,0.00734,1e-05,1.38825]
[1779871992810,40.93,75790.0,0.0,0.00723,1e-05,1.36917]
[1779871997846,40.93,75782.07,0.0,0.00717,1e-05,1.35955]
[1779872002880,40.93,75778.29,0.0,0.00715,1e-05,1.35499]
[1779872007916,40.93,75773.68,0.0,0.00711,1e-05,1.34944]
[1779872012950,40.93,75784.94,0.0,0.00719,1e-05,1.3619]
[1779872017986,40.93,75788.92,0.0,0.00722,1e-05,1.36672]
[1779872023021,40.93,75790.79,0.0,0.00723,1e-05,1.369]
[1779872030069,40.93,75791.57,0.0,0.00724,1e-05,1.36994]
[1779872035109,40.93,75786.6,0.0,0.0072,1e-05,1.36391]
[1779872040155,40.93,75784.98,0.0,0.00719,1e-05,1.36195]
[1779872045183,40.93,75777.96,0.0,0.00714,1e-05,1.35347]
[1779872050216,40.93,75780.24,0.0,0.00715,1e-05,1.35622]
[1779872055257,40.93,75785.86,0.0,0.00719,1e-05,1.36301]
[1779872060291,40.93,75792.96,0.0,0.00725,1e-05,1.37164]
[1779872065325,40.93,75793.52,0.0,0.00725,1e-05,1.37232]
[1779872073383,40.93,75793.36,0.0,0.00724,1e-05,1.37099]
[1779872078416,40.93,75794.68,0.0,0.00725,1e-05,1.3726]
[1779872084388,40.93,75799.88,0.0,0.00729,1e-05,1.37895]
[1779872089494,40.93,75792.96,0.0,0.00724,1e-05,1.3705]
[1779872094530,40.93,75793.72,0.0,0.00724,1e-05,1.37143]
[1779872099566,40.93,75794.13,0.0,0.00725,1e-05,1.37193]
[1779872104600,40.93,75796.13,0.0,0.00726,1e-05,1.37436]
[1779872109635,40.93,75795.13,0.0,0.00725,1e-05,1.37314]
[1779872115678,40.93,75794.3,0.0,0.00725,1e-05,1.37213]
[1779872120714,40.93,75794.41,0.0,0.00725,1e-05,1.37227]
[1779872125749,40.93,75795.26,0.0,0.00726,1e-05,1.3733]
[1779872130784,40.93,75795.01,0.0,0.00725,1e-05,1.373]
[1779872135820,40.93,75795.85,0.0,0.00725,1e-05,1.37288]
[1779872140855,40.93,75795.91,0.0,0.00725,1e-05,1.37296]
[1779872145890,40.93,75797.24,0.0,0.00726,1e-05,1.37458]
[1779872150926,40.93,75790.55,0.0,0.00722,1e-05,1.36644]
[1779872155961,40.93,75789.79,0.0,0.00721,1e-05,1.36551]
[1779872160995,40.93,75786.74,0.0,0.00719,1e-05,1.36182]
[1779872166039,40.93,75780.0,0.0,0.00714,1e-05,1.35367]
[1779872171075,40.93,75775.02,0.0,0.00711,1e-05,1.34768]
[1779872172110,40.93,75761.51,0.0,0.00701,1e-05,1.33154]
[1779872177120,40.93,75763.95,0.0,0.00703,1e-05,1.33445]
[1779872182155,40.93,75764.71,0.0,0.00703,1e-05,1.33535]
[1779872187188,40.93,75763.39,0.0,0.00702,1e-05,1.33378]
[1779872192232,40.93,75766.52,0.0,0.00704,1e-05,1.33639]
[1779872197263,40.93,75763.59,0.0,0.00702,1e-05,1.3329]
[1779872202297,40.93,75764.69,0.0,0.00703,1e-05,1.33421]
[1779872212366,40.93,75762.02,0.0,0.00701,1e-05,1.33104]
[1779872217406,40.93,75760.02,0.0,0.00699,1e-05,1.32866]
[1779872222441,40.93,75754.26,0.0,0.00695,1e-05,1.32184]
[1779872227476,40.93,75753.92,0.0,0.00695,1e-05,1.32144]
[1779872232511,40.93,75752.26,0.0,0.00694,1e-05,1.31948]
[1779872237546,40.93,75750.69,0.0,0.00693,1e-05,1.31763]
[1779872242574,40.93,75750.09,0.0,0.00693,1e-05,1.31692]
[1779872242603,40.93,75749.27,0.0,0.00692,1e-05,1.31595]
[1779872247616,40.93,75749.03,0.0,0.00692,1e-05,1.31567]
[1779872253658,40.93,75745.82,0.0,0.00689,1e-05,1.3108]
[1779872258351,40.93,75744.75,0.0,0.00688,1e-05,1.30954]
[1779872258357,40.93,75742.25,0.0,0.00687,1e-05,1.30661]
[1779872263728,40.93,75742.63,0.0,0.00687,1e-05,1.30706]
[1779872268764,40.93,75743.01,0.0,0.00687,1e-05,1.3075]
[1779872273797,40.93,75742.93,0.0,0.00687,1e-05,1.30741]
[1779872279840,40.93,75742.68,0.0,0.00687,1e-05,1.30712]
[1779872284877,40.93,75746.33,0.0,0.00689,1e-05,1.3114]
[1779872289910,40.93,75751.34,0.0,0.00693,1e-05,1.31729]
[1779872294946,40.93,75752.07,0.0,0.00693,1e-05,1.31815]
[1779872299983,40.93,75751.58,0.0,0.00693,1e-05,1.31757]
[1779872305020,40.93,75752.12,0.0,0.00693,1e-05,1.31821]
[1779872310054,40.93,75756.4,0.0,0.00696,1e-05,1.32326]
[1779872315229,40.93,75754.37,0.0,0.00694,1e-05,1.31976]
[1779872315326,40.93,75756.05,0.0,0.00696,1e-05,1.32174]
[1779872323146,40.93,75758.83,0.0,0.00697,1e-05,1.32503]
[1779872324458,40.93,75758.83,0.0,0.00697,1e-05,1.32503]
[1779872324506,40.93,75758.9,0.0,0.00698,1e-05,1.32511]
[1779872330195,40.93,75759.37,0.0,0.00698,1e-05,1.32567]
[1779872335229,40.93,75761.77,0.0,0.007,1e-05,1.32852]
[1779872340266,40.93,75761.68,0.0,0.00699,1e-05,1.32841]
[1779872345301,40.93,75761.41,0.0,0.00699,1e-05,1.32809]
[1779872352351,40.93,75761.24,0.0,0.00699,1e-05,1.32789]
[1779872360405,40.93,75760.45,0.0,0.00699,1e-05,1.32695]
[1779872365442,40.93,75760.25,0.0,0.00698,1e-05,1.32671]
[1779872370477,40.93,75764.39,0.0,0.00701,1e-05,1.33163]
[1779872375511,40.93,75766.78,0.0,0.00702,1e-05,1.33336]
[1779872381553,40.93,75771.83,0.0,0.00706,1e-05,1.33938]
[1779872386589,40.93,75775.33,0.0,0.00708,1e-05,1.34357]
[1779872395653,40.93,75776.45,0.0,0.00709,1e-05,1.34491]
[1779872400686,40.93,75779.32,0.0,0.00711,1e-05,1.34836]
[1779872405721,40.93,75784.33,0.0,0.00715,1e-05,1.35439]
[1779872410753,40.93,75785.38,0.0,0.00716,1e-05,1.35565]
[1779872416716,40.93,75784.83,0.0,0.00715,1e-05,1.35499]
[1779872421837,40.93,75781.94,0.0,0.00713,1e-05,1.35151]
[1779872426873,40.93,75776.38,0.0,0.00709,1e-05,1.34483]
[1779872431909,40.93,75772.37,0.0,0.00706,1e-05,1.33891]
[1779872436944,40.93,75772.06,0.0,0.00706,1e-05,1.33854]
[1779872441979,40.93,75773.03,0.0,0.00706,1e-05,1.3397]
[1779872447021,40.93,75773.76,0.0,0.00707,1e-05,1.34057]
[1779872452056,40.93,75774.34,0.0,0.00707,1e-05,1.34126]
[1779872457091,40.93,75773.3,0.0,0.00706,1e-05,1.34002]
[1779872462129,40.93,75773.01,0.0,0.00706,1e-05,1.33967]
[1779872469176,40.93,75772.69,0.0,0.00706,1e-05,1.33929]
[1779872477139,40.93,75772.55,0.0,0.00706,1e-05,1.33912]
[1779872480260,40.93,75756.68,0.0,0.00695,1e-05,1.32027]
[1779872485295,40.93,75755.0,0.0,0.00694,1e-05,1.31829]
[1779872490329,40.93,75755.29,0.0,0.00694,1e-05,1.31863]
[1779872495365,40.93,75754.14,0.0,0.00693,1e-05,1.31617]
[1779872500400,40.93,75743.6,0.0,0.00685,1e-05,1.3038]
[1779872505436,40.93,75740.32,0.0,0.00683,1e-05,1.29997]
[1779872510478,40.93,75726.09,0.0,0.00673,1e-05,1.28347]
[1779872515512,40.93,75719.41,0.0,0.00669,1e-05,1.27578]
[1779872520548,40.93,75717.85,0.0,0.00668,1e-05,1.27399]
[1779872525584,40.93,75723.56,0.0,0.00672,1e-05,1.28055]
[1779872530621,40.93,75717.79,0.0,0.00668,1e-05,1.27392]
[1779872535657,40.93,75720.24,0.0,0.00669,1e-05,1.27673]
[1779872538677,40.93,75707.99,0.0,0.00661,1e-05,1.26272]
[1779872543712,40.93,75710.37,0.0,0.00663,1e-05,1.26543]
[1779872548747,40.93,75710.98,0.0,0.00663,1e-05,1.26613]
[1779872553784,40.93,75705.36,0.0,0.00659,1e-05,1.25866]
[1779872558819,40.93,75696.81,0.0,0.00653,1e-05,1.24898]
[1779872560842,40.93,75665.28,0.0,0.00633,1e-05,1.21383]
[1779872565870,40.93,75667.21,0.0,0.00634,1e-05,1.21596]
[1779872570904,40.93,75659.27,0.0,0.00629,1e-05,1.20722]
[1779872575938,40.93,75648.47,0.0,0.00622,1e-05,1.19542]
[1779872580974,40.93,75648.18,0.0,0.00622,1e-05,1.19511]
[1779872585005,40.93,75661.22,0.0,0.0063,1e-05,1.20936]
[1779872590043,40.93,75663.94,0.0,0.00632,1e-05,1.21235]
[1779872595076,40.93,75661.9,0.0,0.00631,1e-05,1.21011]
[1779872600117,40.93,75655.23,0.0,0.00626,1e-05,1.2028]
[1779872605154,40.93,75654.66,0.0,0.00626,1e-05,1.20217]
[1779872610186,40.93,75653.24,0.0,0.00625,1e-05,1.20062]
[1779872615221,40.93,75648.13,0.0,0.00621,1e-05,1.19402]
[1779872620257,40.93,75646.62,0.0,0.00621,1e-05,1.19238]
[1779872625290,40.93,75654.72,0.0,0.00626,1e-05,1.2012]
[1779872630327,40.93,75657.48,0.0,0.00627,1e-05,1.20422]
[1779872635363,40.93,75659.31,0.0,0.00629,1e-05,1.20623]
[1779872640401,40.93,75662.87,0.0,0.00631,1e-05,1.21013]
[1779872645436,40.93,75665.03,0.0,0.00632,1e-05,1.21251]
[1779872650471,40.93,75664.89,0.0,0.00632,1e-05,1.21236]
[1779872655506,40.93,75667.8,0.0,0.00634,1e-05,1.21556]
[1779872660542,40.93,75670.95,0.0,0.00636,1e-05,1.21904]
[1779872665576,40.93,75670.72,0.0,0.00636,1e-05,1.21879]
[1779872670611,40.93,75666.21,0.0,0.00633,1e-05,1.21381]
[1779872675670,40.93,75665.76,0.0,0.00632,1e-05,1.21227]
[1779872680681,40.93,75664.19,0.0,0.00631,1e-05,1.21055]
[1779872685717,40.93,75663.8,0.0,0.00631,1e-05,1.21012]
[1779872690751,40.93,75663.32,0.0,0.00631,1e-05,1.20959]
[1779872695787,40.93,75663.16,0.0,0.0063,1e-05,1.20941]
[1779872700822,40.93,75667.56,0.0,0.00633,1e-05,1.21426]
[1779872706862,40.93,75670.87,0.0,0.00635,1e-05,1.21791]
[1779872711899,40.93,75672.57,0.0,0.00636,1e-05,1.21979]
[1779872716933,40.93,75671.83,0.0,0.00636,1e-05,1.21897]
[1779872721971,40.93,75671.46,0.0,0.00636,1e-05,1.21856]
[1779872727018,40.93,75674.82,0.0,0.00638,1e-05,1.22228]
[1779872732053,40.93,75681.49,0.0,0.00642,1e-05,1.22864]
[1779872737087,40.93,75681.06,0.0,0.00641,1e-05,1.22816]
[1779872742122,40.93,75681.18,0.0,0.00641,1e-05,1.2283]
[1779872746166,40.93,75693.29,0.0,0.00649,1e-05,1.24184]
[1779872751202,40.93,75700.87,0.0,0.00654,1e-05,1.25037]
[1779872756237,40.93,75704.48,0.0,0.00657,1e-05,1.25446]
[1779872762280,40.93,75706.81,0.0,0.00658,1e-05,1.2571]
[1779872767315,40.93,75694.2,0.0,0.0065,1e-05,1.24286]
[1779872769212,40.93,75679.77,0.0,0.00641,1e-05,1.22673]
[1779872774365,40.93,75678.06,0.0,0.00639,1e-05,1.22483]
[1779872779401,40.93,75665.85,0.0,0.00632,1e-05,1.21133]
[1779872784433,40.93,75660.94,0.0,0.00629,1e-05,1.20594]
[1779872789471,40.93,75661.18,0.0,0.00629,1e-05,1.2062]
[1779872794506,40.93,75664.85,0.0,0.0063,1e-05,1.20919]
[1779872799539,40.93,75662.42,0.0,0.00629,1e-05,1.20652]
[1779872801553,40.93,75645.66,0.0,0.00618,1e-05,1.18826]
[1779872806588,40.93,75650.27,0.0,0.00621,1e-05,1.19326]
[1779872811625,40.93,75650.43,0.0,0.00621,1e-05,1.19343]
[1779872816661,40.93,75653.01,0.0,0.00623,1e-05,1.19624]
[1779872821696,40.93,75653.78,0.0,0.00623,1e-05,1.19708]
[1779872826731,40.93,75654.4,0.0,0.00624,1e-05,1.19775]
[1779872831768,40.93,75644.26,0.0,0.00617,1e-05,1.18674]
[1779872836802,40.93,75641.18,0.0,0.00616,1e-05,1.18341]
[1779872841838,40.93,75641.89,0.0,0.00616,1e-05,1.18418]
[1779872846875,40.93,75643.4,0.0,0.00617,1e-05,1.18581]
[1779872851910,40.93,75649.04,0.0,0.0062,1e-05,1.19089]
[1779872856945,40.93,75650.8,0.0,0.00621,1e-05,1.1928]
[1779872861982,40.93,75653.1,0.0,0.00622,1e-05,1.19531]
[1779872867016,40.93,75653.34,0.0,0.00623,1e-05,1.19557]
[1779872872052,40.93,75654.7,0.0,0.00624,1e-05,1.19705]
[1779872877086,40.93,75661.13,0.0,0.00628,1e-05,1.20407]
[1779872882125,40.93,75665.7,0.0,0.0063,1e-05,1.20908]
[1779872887159,40.93,75666.51,0.0,0.00631,1e-05,1.20997]
[1779872892196,40.93,75669.8,0.0,0.00633,1e-05,1.2136]
[1779872898236,40.93,75670.45,0.0,0.00634,1e-05,1.21431]
[1779872903277,40.93,75675.32,0.0,0.00637,1e-05,1.21969]
[1779872906293,40.93,75686.95,0.0,0.00644,1e-05,1.23262]
[1779872911328,40.93,75692.49,0.0,0.00647,1e-05,1.23776]
[1779872916363,40.93,75695.91,0.0,0.00649,1e-05,1.2416]
[1779872921398,40.93,75700.81,0.0,0.00653,1e-05,1.24711]
[1779872926432,40.93,75705.3,0.0,0.00656,1e-05,1.25218]
[1779872931470,40.93,75708.62,0.0,0.00658,1e-05,1.25594]
[1779872936504,40.93,75709.86,0.0,0.00659,1e-05,1.25735]
[1779872941539,40.93,75712.92,0.0,0.00661,1e-05,1.26083]
[1779872946574,40.93,75713.95,0.0,0.00661,1e-05,1.262]
[1779872953624,40.93,75715.02,0.0,0.00662,1e-05,1.26322]
[1779872954631,40.93,75699.98,0.0,0.00652,1e-05,1.24618]
[1779872959666,40.93,75692.43,0.0,0.00647,1e-05,1.23769]
[1779872964701,40.93,75692.09,0.0,0.00647,1e-05,1.23731]
[1779872969736,40.93,75697.77,0.0,0.00651,1e-05,1.24369]
[1779872974771,40.93,75701.86,0.0,0.00653,1e-05,1.24723]
[1779872979808,40.93,75702.07,0.0,0.00653,1e-05,1.24747]
[1779872984841,40.93,75702.19,0.0,0.00653,1e-05,1.2476]
[1779872989876,40.93,75702.24,0.0,0.00653,1e-05,1.24766]
[1779872995920,40.93,75711.82,0.0,0.00659,1e-05,1.2585]
[1779873000954,40.93,75710.82,0.0,0.00659,1e-05,1.25737]
[1779873005990,40.93,75705.26,0.0,0.00655,1e-05,1.25107]
[1779873011026,40.93,75704.33,0.0,0.00654,1e-05,1.25002]
[1779873016061,40.93,75709.29,0.0,0.00658,1e-05,1.25563]
[1779873022103,40.93,75712.01,0.0,0.0066,1e-05,1.25872]
[1779873027139,40.93,75711.65,0.0,0.00659,1e-05,1.25831]
[1779873032183,40.93,75706.95,0.0,0.00656,1e-05,1.25191]
[1779873038225,40.93,75706.68,0.0,0.00655,1e-05,1.25161]
[1779873043264,40.93,75707.37,0.0,0.00656,1e-05,1.25239]
[1779873049321,40.93,75707.42,0.0,0.00656,1e-05,1.25245]
[1779873053335,40.93,75694.82,0.0,0.00648,1e-05,1.23825]
[1779873058371,40.93,75697.32,0.0,0.00649,1e-05,1.24106]
[1779873063405,40.93,75697.77,0.0,0.0065,1e-05,1.24157]
[1779873068441,40.93,75702.6,0.0,0.00653,1e-05,1.247]
[1779873072477,40.93,75688.3,0.0,0.00643,1e-05,1.23096]
[1779873077511,40.93,75677.67,0.0,0.00637,1e-05,1.21915]
[1779873082547,40.93,75672.66,0.0,0.00633,1e-05,1.21362]
[1779873087582,40.93,75667.72,0.0,0.0063,1e-05,1.20818]
[1779873092616,40.93,75672.36,0.0,0.00633,1e-05,1.21225]
[1779873097652,40.93,75676.17,0.0,0.00635,1e-05,1.21645]
[1779873102687,40.93,75674.22,0.0,0.00634,1e-05,1.2143]
[1779873107722,40.93,75671.75,0.0,0.00632,1e-05,1.21157]
[1779873112757,40.93,75675.11,0.0,0.00634,1e-05,1.21528]
[1779873117792,40.93,75671.11,0.0,0.00632,1e-05,1.21087]
[1779873122827,40.93,75670.64,0.0,0.00632,1e-05,1.21035]
[1779873127862,40.93,75674.46,0.0,0.00634,1e-05,1.21456]
[1779873132897,40.93,75674.69,0.0,0.00634,1e-05,1.21481]
[1779873137934,40.93,75678.7,0.0,0.00637,1e-05,1.21925]
[1779873142968,40.93,75678.3,0.0,0.00636,1e-05,1.2188]
[1779873148003,40.93,75679.53,0.0,0.00637,1e-05,1.22017]
[1779873153039,40.93,75678.23,0.0,0.00636,1e-05,1.21768]
[1779873160090,40.93,75678.85,0.0,0.00636,1e-05,1.21837]
[1779873165125,40.93,75681.31,0.0,0.00638,1e-05,1.22109]
[1779873170160,40.93,75675.85,0.0,0.00634,1e-05,1.21505]
[1779873175195,40.93,75674.13,0.0,0.00633,1e-05,1.21315]
[1779873180251,40.93,75662.98,0.0,0.00626,1e-05,1.20091]
[1779873185278,40.93,75654.99,0.0,0.00621,1e-05,1.19221]
[1779873190313,40.93,75656.03,0.0,0.00622,1e-05,1.19334]
[1779873195346,40.93,75659.62,0.0,0.00624,1e-05,1.19725]
[1779873200382,40.93,75657.25,0.0,0.00622,1e-05,1.19466]
[1779873205418,40.93,75654.87,0.0,0.00621,1e-05,1.19208]
[1779873210452,40.93,75653.08,0.0,0.0062,1e-05,1.19013]
[1779873215487,40.93,75652.32,0.0,0.00619,1e-05,1.18828]
[1779873220523,40.93,75652.38,0.0,0.00619,1e-05,1.18835]
[1779873225558,40.93,75656.02,0.0,0.00621,1e-05,1.1923]
[1779873231601,40.93,75655.06,0.0,0.00621,1e-05,1.19125]
[1779873236636,40.93,75654.44,0.0,0.0062,1e-05,1.19058]
[1779873241671,40.93,75654.38,0.0,0.0062,1e-05,1.19051]
[1779873246706,40.93,75656.43,0.0,0.00621,1e-05,1.19274]
[1779873251741,40.93,75656.44,0.0,0.00621,1e-05,1.19275]
[1779873256776,40.93,75653.76,0.0,0.0062,1e-05,1.18984]
[1779873262687,40.93,75656.02,0.0,0.00621,1e-05,1.1923]
[1779873267853,40.93,75655.59,0.0,0.00621,1e-05,1.19183]
[1779873272888,40.93,75653.83,0.0,0.00619,1e-05,1.18889]
[1779873278930,40.93,75655.19,0.0,0.0062,1e-05,1.19036]
[1779873283965,40.93,75659.59,0.0,0.00623,1e-05,1.19515]
[1779873289001,40.93,75659.03,0.0,0.00623,1e-05,1.19454]
[1779873294036,40.93,75658.75,0.0,0.00622,1e-05,1.19423]
[1779873299071,40.93,75658.53,0.0,0.00622,1e-05,1.19399]
[1779873304106,40.93,75659.62,0.0,0.00623,1e-05,1.19518]
[1779873310148,40.93,75658.61,0.0,0.00622,1e-05,1.19408]
[1779873315185,40.93,75658.77,0.0,0.00622,1e-05,1.19425]
[1779873320217,40.93,75658.99,0.0,0.00623,1e-05,1.19449]
[1779873325253,40.93,75656.52,0.0,0.00621,1e-05,1.19181]
[1779873330288,40.93,75661.14,0.0,0.00624,1e-05,1.19684]
[1779873335323,40.93,75661.03,0.0,0.00623,1e-05,1.19568]
[1779873340359,40.93,75658.37,0.0,0.00622,1e-05,1.19279]
[1779873345393,40.93,75658.11,0.0,0.00621,1e-05,1.1925]
[1779873350428,40.93,75650.96,0.0,0.00617,1e-05,1.18475]
[1779873355463,40.93,75653.92,0.0,0.00619,1e-05,1.18796]
[1779873360498,40.93,75652.72,0.0,0.00618,1e-05,1.18666]
[1779873365533,40.93,75647.71,0.0,0.00615,1e-05,1.18124]
[1779873370571,40.93,75641.84,0.0,0.00611,1e-05,1.17493]
[1779873372586,40.93,75628.34,0.0,0.00603,1e-05,1.16051]
[1779873374602,40.93,75617.24,0.0,0.00596,1e-05,1.14876]
[1779873379636,40.93,75618.06,0.0,0.00597,1e-05,1.14963]
[1779873384669,40.93,75622.44,0.0,0.00599,1e-05,1.15425]
[1779873389705,40.93,75626.01,0.0,0.00602,1e-05,1.15803]
[1779873394740,40.93,75628.07,0.0,0.00602,1e-05,1.15921]
[1779873400784,40.93,75630.93,0.0,0.00604,1e-05,1.16225]
[1779873405818,40.93,75643.37,0.0,0.00612,1e-05,1.17555]
[1779873411860,40.93,75644.55,0.0,0.00612,1e-05,1.17682]
[1779873419916,40.93,75644.89,0.0,0.00613,1e-05,1.17718]
[1779873424952,40.93,75644.18,0.0,0.00612,1e-05,1.17642]
[1779873431033,40.93,75642.05,0.0,0.00611,1e-05,1.17413]
[1779873436068,40.93,75641.13,0.0,0.0061,1e-05,1.17315]
[1779873441103,40.93,75641.24,0.0,0.0061,1e-05,1.17326]
[1779873446138,40.93,75642.7,0.0,0.00611,1e-05,1.17483]
[1779873451172,40.93,75643.97,0.0,0.00612,1e-05,1.17517]
[1779873456211,40.93,75639.46,0.0,0.00609,1e-05,1.17034]
[1779873462252,40.93,75637.78,0.0,0.00608,1e-05,1.16854]
[1779873467288,40.93,75644.12,0.0,0.00612,1e-05,1.17534]
[1779873472322,40.93,75643.59,0.0,0.00611,1e-05,1.17477]
[1779873477359,40.93,75643.13,0.0,0.00611,1e-05,1.17427]
[1779873482395,40.93,75633.61,0.0,0.00605,1e-05,1.16409]
[1779873487432,40.93,75633.66,0.0,0.00605,1e-05,1.16414]
[1779873492464,40.93,75625.09,0.0,0.006,1e-05,1.15504]
[1779873497499,40.93,75627.04,0.0,0.00601,1e-05,1.15711]
[1779873502534,40.93,75631.36,0.0,0.00604,1e-05,1.16169]
[1779873507570,40.93,75638.77,0.0,0.00608,1e-05,1.1696]
[1779873512605,40.93,75638.31,0.0,0.00608,1e-05,1.16809]
[1779873517643,40.93,75637.64,0.0,0.00607,1e-05,1.16738]
[1779873522677,40.93,75636.78,0.0,0.00607,1e-05,1.16646]
[1779873527713,40.93,75642.11,0.0,0.0061,1e-05,1.17216]
[1779873532747,40.93,75640.04,0.0,0.00609,1e-05,1.16994]
[1779873537789,40.93,75639.11,0.0,0.00608,1e-05,1.16895]
[1779873542816,40.93,75638.31,0.0,0.00608,1e-05,1.16809]
[1779873549866,40.93,75637.24,0.0,0.00607,1e-05,1.16695]
[1779873554902,40.93,75635.3,0.0,0.00606,1e-05,1.16488]
[1779873560945,40.93,75634.86,0.0,0.00605,1e-05,1.16441]
[1779873565980,40.93,75634.66,0.0,0.00605,1e-05,1.1642]
[1779873571016,40.93,75634.74,0.0,0.00605,1e-05,1.16327]
[1779873576050,40.93,75633.72,0.0,0.00604,1e-05,1.16218]
[1779873581085,40.93,75633.23,0.0,0.00604,1e-05,1.16166]
[1779873587126,40.93,75633.2,0.0,0.00604,1e-05,1.16163]
[1779873592162,40.93,75633.04,0.0,0.00604,1e-05,1.16146]
[1779873597196,40.93,75633.34,0.0,0.00604,1e-05,1.16178]
[1779873602232,40.93,75633.3,0.0,0.00604,1e-05,1.16173]
[1779873607268,40.93,75636.98,0.0,0.00606,1e-05,1.16566]
[1779873612303,40.93,75636.62,0.0,0.00606,1e-05,1.16527]
[1779873617338,40.93,75647.44,0.0,0.00613,1e-05,1.17686]
[1779873622373,40.93,75653.89,0.0,0.00617,1e-05,1.18381]
[1779873627409,40.93,75655.77,0.0,0.00618,1e-05,1.18585]
[1779873632448,40.93,75657.66,0.0,0.00619,1e-05,1.18687]
[1779873637479,40.93,75665.11,0.0,0.00623,1e-05,1.19496]
[1779873642514,40.93,75674.17,0.0,0.00629,1e-05,1.20486]
[1779873647549,40.93,75674.99,0.0,0.0063,1e-05,1.20576]
[1779873652588,40.93,75678.34,0.0,0.00632,1e-05,1.20944]
[1779873657624,40.93,75682.97,0.0,0.00635,1e-05,1.21455]
[1779873662659,40.93,75687.24,0.0,0.00637,1e-05,1.21927]
[1779873667698,40.93,75681.6,0.0,0.00634,1e-05,1.21303]
[1779873673739,40.93,75681.6,0.0,0.00634,1e-05,1.21303]
[1779873678774,40.93,75682.57,0.0,0.00634,1e-05,1.2141]
[1779873683809,40.93,75683.83,0.0,0.00635,1e-05,1.2155]
[1779873688843,40.93,75691.97,0.0,0.0064,1e-05,1.22452]
[1779873693880,40.93,75696.19,0.0,0.00643,1e-05,1.22816]
[1779873698913,40.93,75695.69,0.0,0.00642,1e-05,1.2276]
[1779873703947,40.93,75693.4,0.0,0.00641,1e-05,1.22505]
[1779873708984,40.93,75692.66,0.0,0.0064,1e-05,1.22423]
[1779873714018,40.93,75685.0,0.0,0.00635,1e-05,1.21574]
[1779873719058,40.93,75683.37,0.0,0.00634,1e-05,1.21394]
[1779873724093,40.93,75683.31,0.0,0.00634,1e-05,1.21388]
[1779873727115,40.93,75695.99,0.0,0.00643,1e-05,1.22794]
[1779873732150,40.93,75701.51,0.0,0.00646,1e-05,1.2341]
[1779873737185,40.93,75702.83,0.0,0.00647,1e-05,1.23558]
[1779873742220,40.93,75701.92,0.0,0.00646,1e-05,1.23456]
[1779873747255,40.93,75699.89,0.0,0.00645,1e-05,1.23229]
[1779873752289,40.93,75700.91,0.0,0.00645,1e-05,1.23237]
[1779873757324,40.93,75704.27,0.0,0.00647,1e-05,1.23613]
[1779873762361,40.93,75703.55,0.0,0.00647,1e-05,1.23533]
[1779873768404,40.93,75704.08,0.0,0.00647,1e-05,1.23592]
[1779873774446,40.93,75705.3,0.0,0.00648,1e-05,1.23729]
[1779873781495,40.93,75706.42,0.0,0.00649,1e-05,1.23854]
[1779873788548,40.93,75706.86,0.0,0.00649,1e-05,1.23904]
[1779873794592,40.93,75706.68,0.0,0.00649,1e-05,1.23883]
[1779873801647,40.93,75707.34,0.0,0.00649,1e-05,1.23958]
[1779873806676,40.93,75707.23,0.0,0.00649,1e-05,1.23945]
[1779873811711,40.93,75706.97,0.0,0.00649,1e-05,1.2381]
[1779873816745,40.93,75706.01,0.0,0.00648,1e-05,1.23702]
[1779873822788,40.93,75704.84,0.0,0.00647,1e-05,1.23571]
[1779873827825,40.93,75710.68,0.0,0.00651,1e-05,1.24227]
[1779873828832,40.93,75728.84,0.0,0.00663,1e-05,1.26284]
[1779873833873,40.93,75718.31,0.0,0.00656,1e-05,1.25088]
[1779873835882,40.93,75739.0,0.0,0.0067,1e-05,1.27447]
[1779873840918,40.93,75742.27,0.0,0.00672,1e-05,1.27824]
[1779873845953,40.93,75746.99,0.0,0.00675,1e-05,1.28369]
[1779873850990,40.93,75745.37,0.0,0.00674,1e-05,1.28181]
[1779873856983,40.93,75743.62,0.0,0.00673,1e-05,1.27979]
[1779873862066,40.93,75743.62,0.0,0.00673,1e-05,1.27979]
[1779873867099,40.93,75744.01,0.0,0.00673,1e-05,1.28024]
[1779873874151,40.93,75746.53,0.0,0.00674,1e-05,1.28206]
[1779873879183,40.93,75752.27,0.0,0.00678,1e-05,1.28871]
[1779873884219,40.93,75753.88,0.0,0.00679,1e-05,1.29058]
[1779873889255,40.93,75753.28,0.0,0.00679,1e-05,1.28988]
[1779873894290,40.93,75752.03,0.0,0.00678,1e-05,1.28843]
[1779873900332,40.93,75752.51,0.0,0.00678,1e-05,1.28899]
[1779873905366,40.93,75746.66,0.0,0.00674,1e-05,1.28221]
[1779873910403,40.93,75747.73,0.0,0.00675,1e-05,1.28345]
[1779873915439,40.93,75752.33,0.0,0.00678,1e-05,1.28878]
[1779873920473,40.93,75751.63,0.0,0.00678,1e-05,1.28797]
[1779873925511,40.93,75761.86,0.0,0.00685,1e-05,1.29987]
[1779873931553,40.93,75764.88,0.0,0.00686,1e-05,1.3023]
[1779873936588,40.93,75762.97,0.0,0.00685,1e-05,1.30007]
[1779873941623,40.93,75762.52,0.0,0.00685,1e-05,1.29954]
[1779873946659,40.93,75756.52,0.0,0.00681,1e-05,1.29255]
[1779873951693,40.93,75755.89,0.0,0.0068,1e-05,1.29182]
[1779873956729,40.93,75760.78,0.0,0.00684,1e-05,1.29751]
[1779873961763,40.93,75759.39,0.0,0.00683,1e-05,1.29589]
[1779873966798,40.93,75750.12,0.0,0.00676,1e-05,1.28513]
[1779873971833,40.93,75751.02,0.0,0.00677,1e-05,1.28617]
[1779873977875,40.93,75753.01,0.0,0.00678,1e-05,1.28847]
[1779873982911,40.93,75753.68,0.0,0.00679,1e-05,1.28925]
[1779873987945,40.93,75748.54,0.0,0.00675,1e-05,1.2833]
[1779873992981,40.93,75748.84,0.0,0.00675,1e-05,1.28255]
[1779873999022,40.93,75749.44,0.0,0.00675,1e-05,1.28325]
[1779874008045,40.93,75750.18,0.0,0.00676,1e-05,1.2841]
[1779874015134,40.93,75751.22,0.0,0.00676,1e-05,1.28531]
[1779874020170,40.93,75751.93,0.0,0.00677,1e-05,1.28613]
[1779874025204,40.93,75753.82,0.0,0.00678,1e-05,1.28832]
[1779874030239,40.93,75755.75,0.0,0.0068,1e-05,1.29056]
[1779874035275,40.93,75756.71,0.0,0.0068,1e-05,1.29168]
[1779874042323,40.93,75754.35,0.0,0.00679,1e-05,1.28894]
[1779874048372,40.93,75755.18,0.0,0.00679,1e-05,1.2899]
[1779874053401,40.93,75756.7,0.0,0.0068,1e-05,1.29057]
[1779874058436,40.93,75758.79,0.0,0.00681,1e-05,1.293]
[1779874063471,40.93,75761.32,0.0,0.00683,1e-05,1.29595]
[1779874069513,40.93,75761.12,0.0,0.00683,1e-05,1.29571]
[1779874074556,40.93,75760.97,0.0,0.00683,1e-05,1.29554]
[1779874081597,40.93,75759.17,0.0,0.00681,1e-05,1.29344]
[1779874086640,40.93,75756.82,0.0,0.0068,1e-05,1.29071]
[1779874091674,40.93,75758.27,0.0,0.00681,1e-05,1.29239]
[1779874096710,40.93,75763.08,0.0,0.00684,1e-05,1.298]
[1779874101745,40.93,75766.7,0.0,0.00686,1e-05,1.30223]
[1779874103768,40.93,75744.89,0.0,0.00672,1e-05,1.27691]
[1779874107788,40.93,75732.9,0.0,0.00664,1e-05,1.26316]
[1779874112823,40.93,75725.87,0.0,0.00658,1e-05,1.25409]
[1779874117870,40.93,75734.16,0.0,0.00664,1e-05,1.26352]
[1779874122905,40.93,75732.34,0.0,0.00663,1e-05,1.26145]
[1779874127938,40.93,75729.72,0.0,0.00661,1e-05,1.25846]
[1779874132978,40.93,75729.78,0.0,0.00661,1e-05,1.25853]
[1779874138008,40.93,75720.34,0.0,0.00655,1e-05,1.24783]
[1779874143046,40.93,75719.74,0.0,0.00654,1e-05,1.24715]
[1779874149088,40.93,75719.09,0.0,0.00654,1e-05,1.24642]
[1779874154130,40.93,75712.59,0.0,0.0065,1e-05,1.2391]
[1779874159159,40.93,75711.85,0.0,0.00649,1e-05,1.23827]
[1779874164196,40.93,75711.45,0.0,0.00649,1e-05,1.23782]
[1779874169230,40.93,75711.5,0.0,0.00649,1e-05,1.23787]
[1779874174264,40.93,75711.49,0.0,0.00648,1e-05,1.2368]
[1779874179302,40.93,75710.98,0.0,0.00648,1e-05,1.23623]
[1779874184337,40.93,75711.25,0.0,0.00648,1e-05,1.23653]
[1779874189373,40.93,75713.83,0.0,0.0065,1e-05,1.23943]
[1779874194407,40.93,75715.96,0.0,0.00651,1e-05,1.24182]
[1779874199441,40.93,75716.49,0.0,0.00652,1e-05,1.24242]
[1779874204478,40.93,75722.29,0.0,0.00655,1e-05,1.24896]
[1779874209513,40.93,75730.19,0.0,0.00661,1e-05,1.25792]
[1779874216562,40.93,75733.65,0.0,0.00663,1e-05,1.26186]
[1779874221598,40.93,75737.39,0.0,0.00665,1e-05,1.26614]
[1779874227640,40.93,75731.83,0.0,0.00662,1e-05,1.25979]
[1779874232674,40.93,75738.49,0.0,0.00666,1e-05,1.26631]
[1779874237708,40.93,75740.09,0.0,0.00667,1e-05,1.26814]
[1779874242743,40.93,75740.09,0.0,0.00667,1e-05,1.26814]
[1779874247778,40.93,75737.61,0.0,0.00665,1e-05,1.26531]
[1779874252814,40.93,75737.64,0.0,0.00665,1e-05,1.26534]
[1779874257850,40.93,75727.04,0.0,0.00658,1e-05,1.25327]
[1779874262886,40.93,75724.04,0.0,0.00656,1e-05,1.24987]
[1779874267921,40.93,75721.75,0.0,0.00654,1e-05,1.24728]
[1779874272956,40.93,75719.88,0.0,0.00653,1e-05,1.24517]
[1779874278998,40.93,75721.16,0.0,0.00654,1e-05,1.24662]
[1779874287057,40.93,75719.28,0.0,0.00653,1e-05,1.2445]
[1779874292090,40.93,75715.98,0.0,0.0065,1e-05,1.23971]
[1779874298133,40.93,75715.52,0.0,0.0065,1e-05,1.2392]
[1779874303168,40.93,75711.55,0.0,0.00647,1e-05,1.23474]
[1779874308202,40.93,75710.25,0.0,0.00646,1e-05,1.23329]
[1779874313237,40.93,75709.2,0.0,0.00646,1e-05,1.23211]
[1779874320220,40.93,75714.59,0.0,0.00649,1e-05,1.23815]
[1779874325322,40.93,75714.93,0.0,0.00649,1e-05,1.23853]
[1779874330358,40.93,75715.93,0.0,0.0065,1e-05,1.23966]
[1779874335392,40.93,75721.4,0.0,0.00654,1e-05,1.24582]
[1779874340427,40.93,75728.71,0.0,0.00659,1e-05,1.25409]
[1779874345462,40.93,75739.19,0.0,0.00666,1e-05,1.26603]
[1779874350497,40.93,75744.4,0.0,0.00669,1e-05,1.272]
[1779874355536,40.93,75747.76,0.0,0.00671,1e-05,1.27478]
[1779874361575,40.93,75753.07,0.0,0.00674,1e-05,1.2809]
[1779874366617,40.93,75755.54,0.0,0.00676,1e-05,1.28376]
[1779874371646,40.93,75756.05,0.0,0.00676,1e-05,1.28435]
[1779874377688,40.93,75756.7,0.0,0.00677,1e-05,1.2851]
[1779874382724,40.93,75756.42,0.0,0.00677,1e-05,1.28478]
[1779874387759,40.93,75759.34,0.0,0.00679,1e-05,1.28816]
[1779874392793,40.93,75756.48,0.0,0.00677,1e-05,1.28485]
[1779874397828,40.93,75757.56,0.0,0.00677,1e-05,1.2861]
[1779874406892,40.93,75757.4,0.0,0.00677,1e-05,1.28591]
[1779874413941,40.93,75755.31,0.0,0.00675,1e-05,1.2824]
[1779874418975,40.93,75755.33,0.0,0.00675,1e-05,1.28242]
[1779874424012,40.93,75755.96,0.0,0.00676,1e-05,1.28315]
[1779874430055,40.93,75757.33,0.0,0.00677,1e-05,1.28474]
[1779874435096,40.93,75760.62,0.0,0.00679,1e-05,1.28855]
[1779874440134,40.93,75761.18,0.0,0.00679,1e-05,1.2892]
[1779874445164,40.93,75764.47,0.0,0.00682,1e-05,1.29303]
[1779874450200,40.93,75767.74,0.0,0.00684,1e-05,1.29684]
[1779874455234,40.93,75774.11,0.0,0.00688,1e-05,1.30429]
[1779874460273,40.93,75777.61,0.0,0.00691,1e-05,1.3084]
[1779874466316,40.93,75779.02,0.0,0.00692,1e-05,1.31006]
[1779874471350,40.93,75774.19,0.0,0.00688,1e-05,1.30328]
[1779874476386,40.93,75775.19,0.0,0.00688,1e-05,1.30445]
[1779874478399,40.93,75763.97,0.0,0.00681,1e-05,1.29135]
[1779874483434,40.93,75763.0,0.0,0.0068,1e-05,1.29022]
[1779874488470,40.93,75762.73,0.0,0.0068,1e-05,1.28991]
[1779874496528,40.93,75757.26,0.0,0.00676,1e-05,1.28356]
[1779874501561,40.93,75757.93,0.0,0.00677,1e-05,1.28434]
[1779874506597,40.93,75758.92,0.0,0.00677,1e-05,1.28549]
[1779874511632,40.93,75758.74,0.0,0.00677,1e-05,1.28528]
[1779874516667,40.93,75759.92,0.0,0.00678,1e-05,1.28664]
[1779874521702,40.93,75763.41,0.0,0.0068,1e-05,1.2907]
[1779874527744,40.93,75766.26,0.0,0.00682,1e-05,1.29401]
[1779874533787,40.93,75765.84,0.0,0.00681,1e-05,1.29243]
[1779874538825,40.93,75773.4,0.0,0.00687,1e-05,1.30125]
[1779874543859,40.93,75773.9,0.0,0.00687,1e-05,1.30184]
[1779874548893,40.93,75774.3,0.0,0.00687,1e-05,1.3023]
[1779874553927,40.93,75787.67,0.0,0.00696,1e-05,1.31804]
[1779874558964,40.93,75800.72,0.0,0.00706,1e-05,1.33355]
[1779874564012,40.93,75810.06,0.0,0.00712,1e-05,1.34475]
[1779874569042,40.93,75815.16,0.0,0.00716,1e-05,1.35089]
[1779874574078,40.93,75818.44,0.0,0.00718,1e-05,1.35486]
[1779874580119,40.93,75820.78,0.0,0.0072,1e-05,1.35769]
[1779874585154,40.93,75813.18,0.0,0.00714,1e-05,1.3485]
[1779874590189,40.93,75813.72,0.0,0.00715,1e-05,1.34915]
[1779874594218,40.93,75803.64,0.0,0.00707,1e-05,1.33592]
[1779874599251,40.93,75804.7,0.0,0.00708,1e-05,1.33719]
[1779874604289,40.93,75809.58,0.0,0.00711,1e-05,1.34304]
[1779874609326,40.93,75813.9,0.0,0.00714,1e-05,1.34824]
[1779874614362,40.93,75822.53,0.0,0.00721,1e-05,1.35867]
[1779874619396,40.93,75825.94,0.0,0.00723,1e-05,1.36282]
[1779874624433,40.93,75831.28,0.0,0.00727,1e-05,1.36932]
[1779874629468,40.93,75830.51,0.0,0.00726,1e-05,1.36838]
[1779874634503,40.93,75830.59,0.0,0.00726,1e-05,1.36848]
[1779874639537,40.93,75830.23,0.0,0.00726,1e-05,1.36804]
[1779874644573,40.93,75831.37,0.0,0.00727,1e-05,1.36943]
[1779874649608,40.93,75831.21,0.0,0.00727,1e-05,1.36924]
[1779874659678,40.93,75824.15,0.0,0.00721,1e-05,1.3595]
[1779874664714,40.93,75818.67,0.0,0.00717,1e-05,1.35286]
[1779874672713,40.93,75818.2,0.0,0.00717,1e-05,1.3523]
[1779874677804,40.93,75812.11,0.0,0.00713,1e-05,1.34495]
[1779874683847,40.93,75813.02,0.0,0.00713,1e-05,1.34605]
[1779874689887,40.93,75819.25,0.0,0.00718,1e-05,1.35356]
[1779874694922,40.93,75829.79,0.0,0.00725,1e-05,1.36636]
[1779874699958,40.93,75836.14,0.0,0.0073,1e-05,1.37412]
[1779874704994,40.93,75841.8,0.0,0.00734,1e-05,1.38106]
[1779874710030,40.93,75860.01,0.0,0.00747,1e-05,1.4036]
[1779874715084,40.93,75863.0,0.0,0.00749,1e-05,1.40616]
[1779874720121,40.93,75871.22,0.0,0.00755,1e-05,1.41645]
[1779874725160,40.93,75878.22,0.0,0.0076,1e-05,1.42526]
[1779874730190,40.93,75878.09,0.0,0.0076,1e-05,1.4251]
[1779874736231,40.93,75877.55,0.0,0.0076,1e-05,1.42442]
[1779874741267,40.93,75878.24,0.0,0.0076,1e-05,1.42529]
[1779874746303,40.93,75876.52,0.0,0.00759,1e-05,1.42312]
[1779874751338,40.93,75874.81,0.0,0.00758,1e-05,1.42096]
[1779874756374,40.93,75869.62,0.0,0.00754,1e-05,1.41444]
[1779874761410,40.93,75869.41,0.0,0.00754,1e-05,1.41418]
[1779874766444,40.93,75865.35,0.0,0.00751,1e-05,1.4091]
[1779874771479,40.93,75872.32,0.0,0.00755,1e-05,1.41666]
[1779874776514,40.93,75872.07,0.0,0.00755,1e-05,1.41635]
[1779874781552,40.93,75868.08,0.0,0.00752,1e-05,1.41134]
[1779874786590,40.93,75865.26,0.0,0.0075,1e-05,1.40782]
[1779874791630,40.93,75862.28,0.0,0.00748,1e-05,1.4041]
[1779874796663,40.93,75862.04,0.0,0.00748,1e-05,1.4038]
[1779874802702,40.93,75860.7,0.0,0.00747,1e-05,1.40213]
[1779874807741,40.93,75857.79,0.0,0.00744,1e-05,1.39851]
[1779874812773,40.93,75854.68,0.0,0.00742,1e-05,1.39465]
[1779874817812,40.93,75854.64,0.0,0.00742,1e-05,1.3946]
[1779874823771,40.93,75856.02,0.0,0.00743,1e-05,1.39631]
[1779874829894,40.93,75856.52,0.0,0.00744,1e-05,1.39693]
[1779874834928,40.93,75855.84,0.0,0.00742,1e-05,1.39493]
[1779874839962,40.93,75857.96,0.0,0.00744,1e-05,1.39756]
[1779874845001,40.93,75858.43,0.0,0.00744,1e-05,1.39814]
[1779874853053,40.93,75858.28,0.0,0.00744,1e-05,1.39796]
[1779874858088,40.93,75855.15,0.0,0.00742,1e-05,1.39407]
[1779874863123,40.93,75855.02,0.0,0.00742,1e-05,1.39391]
[1779874870180,40.93,75856.25,0.0,0.00743,1e-05,1.39544]
[1779874872187,40.93,75843.14,0.0,0.00733,1e-05,1.37925]
[1779874877222,40.93,75844.93,0.0,0.00734,1e-05,1.38145]
[1779874882267,40.93,75846.73,0.0,0.00736,1e-05,1.38367]
[1779874888310,40.93,75848.1,0.0,0.00737,1e-05,1.38536]
[1779874893344,40.93,75849.58,0.0,0.00737,1e-05,1.38603]
[1779874903415,40.93,75849.95,0.0,0.00737,1e-05,1.38648]
[1779874908450,40.93,75846.15,0.0,0.00735,1e-05,1.3818]
[1779874914410,40.93,75847.81,0.0,0.00736,1e-05,1.38384]
[1779874924480,40.93,75849.4,0.0,0.00737,1e-05,1.3858]
[1779874930605,40.93,75851.27,0.0,0.00738,1e-05,1.38811]
[1779874935640,40.93,75851.49,0.0,0.00739,1e-05,1.38838]
[1779874941681,40.93,75852.24,0.0,0.00739,1e-05,1.38931]
[1779874948731,40.93,75852.63,0.0,0.00739,1e-05,1.38979]
[1779874953768,40.93,75849.53,0.0,0.00737,1e-05,1.38481]
[1779874958800,40.93,75849.43,0.0,0.00737,1e-05,1.38469]
[1779874964843,40.93,75849.18,0.0,0.00736,1e-05,1.38438]
[1779874969883,40.93,75848.87,0.0,0.00736,1e-05,1.384]
[1779874975925,40.93,75847.91,0.0,0.00735,1e-05,1.38281]
[1779874982973,40.93,75847.69,0.0,0.00735,1e-05,1.38254]
[1779874988010,40.93,75847.47,0.0,0.00735,1e-05,1.38227]
[1779874993045,40.93,75846.17,0.0,0.00734,1e-05,1.38067]
[1779874998080,40.93,75847.46,0.0,0.00735,1e-05,1.38226]
[1779875005087,40.93,75847.24,0.0,0.00735,1e-05,1.38199]
[1779875010164,40.93,75847.77,0.0,0.00735,1e-05,1.38264]
[1779875015199,40.93,75848.16,0.0,0.00735,1e-05,1.38197]
[1779875020233,40.93,75857.81,0.0,0.00742,1e-05,1.39389]
[1779875026289,40.93,75859.8,0.0,0.00744,1e-05,1.39635]
[1779875027284,40.93,75848.01,0.0,0.00735,1e-05,1.38178]
[1779875034331,40.93,75844.49,0.0,0.00732,1e-05,1.37746]
[1779875039368,40.93,75843.36,0.0,0.00731,1e-05,1.37607]
[1779875044403,40.93,75842.87,0.0,0.00731,1e-05,1.37547]
[1779875049446,40.93,75842.53,0.0,0.00731,1e-05,1.37505]
[1779875054478,40.93,75843.49,0.0,0.00732,1e-05,1.37623]
[1779875060520,40.93,75847.21,0.0,0.00734,1e-05,1.3808]
[1779875065555,40.93,75844.17,0.0,0.00732,1e-05,1.37706]
[1779875070590,40.93,75846.57,0.0,0.00734,1e-05,1.38001]
[1779875075625,40.93,75848.23,0.0,0.00734,1e-05,1.3809]
[1779875081667,40.93,75847.68,0.0,0.00734,1e-05,1.38022]
[1779875086702,40.93,75851.36,0.0,0.00737,1e-05,1.38475]
[1779875091737,40.93,75851.63,0.0,0.00737,1e-05,1.38509]
[1779875099793,40.93,75852.19,0.0,0.00737,1e-05,1.38578]
[1779875104828,40.93,75852.6,0.0,0.00738,1e-05,1.38628]
[1779875109862,40.93,75858.82,0.0,0.00742,1e-05,1.39398]
[1779875114897,40.93,75855.23,0.0,0.0074,1e-05,1.38953]
[1779875119933,40.93,75855.76,0.0,0.0074,1e-05,1.39019]
[1779875124968,40.93,75854.06,0.0,0.00739,1e-05,1.38809]
[1779875130008,40.93,75854.53,0.0,0.00739,1e-05,1.38867]
[1779875135040,40.93,75855.61,0.0,0.00739,1e-05,1.38884]
[1779875141081,40.93,75855.58,0.0,0.00739,1e-05,1.38881]
[1779875148133,40.93,75855.18,0.0,0.00739,1e-05,1.38831]
[1779875153166,40.93,75851.98,0.0,0.00737,1e-05,1.38436]
[1779875162229,40.93,75851.97,0.0,0.00737,1e-05,1.38435]
[1779875167264,40.93,75853.07,0.0,0.00737,1e-05,1.38571]
[1779875172298,40.93,75853.65,0.0,0.00738,1e-05,1.38642]
[1779875177334,40.93,75855.83,0.0,0.00739,1e-05,1.38912]
[1779875182368,40.93,75855.94,0.0,0.0074,1e-05,1.38925]
[1779875187405,40.93,75853.22,0.0,0.00738,1e-05,1.38589]
[1779875192445,40.93,75839.0,0.0,0.00727,1e-05,1.36729]
[1779875197476,40.93,75829.52,0.0,0.0072,1e-05,1.35576]
[1779875202511,40.93,75823.08,0.0,0.00715,1e-05,1.34798]
[1779875207548,40.93,75816.54,0.0,0.0071,1e-05,1.34011]
[1779875212582,40.93,75813.87,0.0,0.00709,1e-05,1.3369]
[1779875217617,40.93,75812.23,0.0,0.00707,1e-05,1.33494]
[1779875224666,40.93,75810.77,0.0,0.00706,1e-05,1.33319]
[1779875229701,40.93,75808.46,0.0,0.00705,1e-05,1.33044]
[1779875234736,40.93,75809.72,0.0,0.00706,1e-05,1.33194]
[1779875239771,40.93,75815.39,0.0,0.0071,1e-05,1.33873]
[1779875244807,40.93,75820.49,0.0,0.00713,1e-05,1.34485]
[1779875250848,40.93,75821.31,0.0,0.00714,1e-05,1.34584]
[1779875255884,40.93,75824.14,0.0,0.00715,1e-05,1.34812]
[1779875260918,40.93,75826.15,0.0,0.00717,1e-05,1.35055]
[1779875265953,40.93,75828.49,0.0,0.00718,1e-05,1.35338]
[1779875270989,40.93,75837.35,0.0,0.00725,1e-05,1.36413]
[1779875277030,40.93,75837.77,0.0,0.00725,1e-05,1.36465]
[1779875282068,40.93,75839.42,0.0,0.00726,1e-05,1.36666]
[1779875287103,40.93,75839.92,0.0,0.00727,1e-05,1.36727]
[1779875292138,40.93,75838.96,0.0,0.00726,1e-05,1.3661]
[1779875297173,40.93,75836.27,0.0,0.00724,1e-05,1.36282]
[1779875302208,40.93,75836.02,0.0,0.00724,1e-05,1.36251]
[1779875307245,40.93,75835.76,0.0,0.00724,1e-05,1.3622]
[1779875312322,40.93,75832.86,0.0,0.00721,1e-05,1.35753]
[1779875317356,40.93,75832.94,0.0,0.00721,1e-05,1.35763]
[1779875322391,40.93,75825.64,0.0,0.00716,1e-05,1.34879]
[1779875328433,40.93,75826.21,0.0,0.00716,1e-05,1.34948]
[1779875333468,40.93,75825.56,0.0,0.00716,1e-05,1.3487]
[1779875338503,40.93,75824.77,0.0,0.00715,1e-05,1.34775]
[1779875343540,40.93,75823.36,0.0,0.00714,1e-05,1.34605]
[1779875348576,40.93,75823.58,0.0,0.00714,1e-05,1.34631]
[1779875353611,40.93,75825.36,0.0,0.00716,1e-05,1.34846]
[1779875358646,40.93,75822.07,0.0,0.00713,1e-05,1.34449]
[1779875367641,40.93,75821.54,0.0,0.00713,1e-05,1.34385]
[1779875377712,40.93,75821.24,0.0,0.00712,1e-05,1.34236]
[1779875382817,40.93,75823.06,0.0,0.00713,1e-05,1.34455]
[1779875387852,40.93,75825.33,0.0,0.00715,1e-05,1.34729]
[1779875390872,40.93,75836.18,0.0,0.00723,1e-05,1.36042]
[1779875395910,40.93,75840.52,0.0,0.00726,1e-05,1.36571]
[1779875400944,40.93,75842.4,0.0,0.00727,1e-05,1.368]
[1779875406991,40.93,75841.43,0.0,0.00727,1e-05,1.36682]
[1779875413029,40.93,75838.99,0.0,0.00725,1e-05,1.36384]
[1779875419073,40.93,75837.59,0.0,0.00724,1e-05,1.36214]
[1779875424109,40.93,75840.96,0.0,0.00726,1e-05,1.36624]
[1779875429146,40.93,75850.04,0.0,0.00733,1e-05,1.37736]
[1779875434189,40.93,75851.6,0.0,0.00733,1e-05,1.37812]
[1779875439224,40.93,75853.62,0.0,0.00735,1e-05,1.38061]
[1779875444258,40.93,75854.89,0.0,0.00736,1e-05,1.38217]
[1779875448287,40.93,75840.81,0.0,0.00725,1e-05,1.36492]
[1779875453323,40.93,75842.91,0.0,0.00727,1e-05,1.36748]
[1779875458357,40.93,75842.37,0.0,0.00727,1e-05,1.36682]
[1779875468435,40.93,75841.09,0.0,0.00726,1e-05,1.36526]
[1779875477520,40.93,75846.64,0.0,0.0073,1e-05,1.37204]
[1779875478509,40.93,75826.17,0.0,0.00715,1e-05,1.34716]
[1779875484548,40.93,75820.31,0.0,0.00711,1e-05,1.34011]
[1779875489586,40.93,75820.06,0.0,0.00711,1e-05,1.33981]
[1779875494619,40.93,75820.38,0.0,0.0071,1e-05,1.33907]
[1779875499698,40.93,75817.73,0.0,0.00708,1e-05,1.33589]
[1779875501712,40.93,75805.09,0.0,0.00699,1e-05,1.32082]
[1779875507755,40.93,75802.61,0.0,0.00698,1e-05,1.31788]
[1779875512790,40.93,75793.59,0.0,0.00691,1e-05,1.30723]
[1779875517825,40.93,75792.03,0.0,0.0069,1e-05,1.3054]
[1779875522858,40.93,75791.8,0.0,0.0069,1e-05,1.30513]
[1779875527894,40.93,75792.77,0.0,0.00691,1e-05,1.30627]
[1779875532929,40.93,75791.02,0.0,0.0069,1e-05,1.30421]
[1779875537966,40.93,75781.58,0.0,0.00683,1e-05,1.29316]
[1779875540987,40.93,75793.07,0.0,0.00691,1e-05,1.30662]
[1779875546021,40.93,75794.09,0.0,0.00692,1e-05,1.30782]
[1779875551057,40.93,75791.68,0.0,0.0069,1e-05,1.30388]
[1779875555084,40.93,75802.92,0.0,0.00697,1e-05,1.31713]
[1779875560120,40.93,75802.93,0.0,0.00697,1e-05,1.31714]
[1779875565154,40.93,75803.63,0.0,0.00698,1e-05,1.31797]
[1779875570190,40.93,75801.98,0.0,0.00697,1e-05,1.31602]
[1779875575224,40.93,75799.57,0.0,0.00695,1e-05,1.31317]
[1779875580262,40.93,75799.57,0.0,0.00695,1e-05,1.31317]
[1779875585294,40.93,75799.36,0.0,0.00695,1e-05,1.31292]
[1779875590329,40.93,75798.89,0.0,0.00695,1e-05,1.31237]
[1779875596371,40.93,75799.49,0.0,0.00695,1e-05,1.31307]
[1779875601405,40.93,75798.32,0.0,0.00694,1e-05,1.31169]
[1779875606440,40.93,75800.3,0.0,0.00696,1e-05,1.31403]
[1779875611476,40.93,75799.95,0.0,0.00695,1e-05,1.3125]
[1779875616511,40.93,75801.98,0.0,0.00696,1e-05,1.3149]
[1779875621546,40.93,75803.16,0.0,0.00697,1e-05,1.3163]
[1779875626581,40.93,75803.7,0.0,0.00697,1e-05,1.31694]
[1779875634636,40.93,75804.82,0.0,0.00698,1e-05,1.31826]
[1779875639671,40.93,75812.95,0.0,0.00704,1e-05,1.32793]
[1779875644707,40.93,75817.73,0.0,0.00707,1e-05,1.33363]
[1779875649742,40.93,75816.5,0.0,0.00706,1e-05,1.33216]
[1779875654777,40.93,75833.39,0.0,0.00718,1e-05,1.35248]
[1779875659812,40.93,75834.39,0.0,0.00719,1e-05,1.35369]
[1779875664847,40.93,75836.11,0.0,0.0072,1e-05,1.35577]
[1779875669881,40.93,75835.55,0.0,0.0072,1e-05,1.35509]
[1779875674917,40.93,75834.86,0.0,0.00719,1e-05,1.35312]
[1779875679952,40.93,75835.08,0.0,0.00719,1e-05,1.35338]
[1779875684999,40.93,75835.74,0.0,0.00719,1e-05,1.35418]
[1779875690026,40.93,75835.57,0.0,0.00719,1e-05,1.35398]
[1779875695060,40.93,75835.74,0.0,0.00719,1e-05,1.35418]
[1779875700097,40.93,75835.5,0.0,0.00719,1e-05,1.35389]
[1779875709161,40.93,75827.41,0.0,0.00713,1e-05,1.34412]
[1779875714215,40.93,75822.14,0.0,0.0071,1e-05,1.33779]
[1779875719250,40.93,75829.0,0.0,0.00715,1e-05,1.34604]
[1779875724285,40.93,75827.78,0.0,0.00714,1e-05,1.34457]
[1779875729320,40.93,75827.78,0.0,0.00714,1e-05,1.34457]
[1779875734354,40.93,75824.81,0.0,0.00711,1e-05,1.33986]
[1779875740261,40.93,75823.48,0.0,0.0071,1e-05,1.33827]
[1779875745432,40.93,75821.92,0.0,0.00709,1e-05,1.33639]
[1779875751474,40.93,75822.42,0.0,0.00709,1e-05,1.33699]
[1779875756509,40.93,75826.76,0.0,0.00712,1e-05,1.34221]
[1779875761544,40.93,75817.89,0.0,0.00706,1e-05,1.33157]
[1779875766578,40.93,75811.04,0.0,0.00701,1e-05,1.32341]
[1779875771614,40.93,75807.83,0.0,0.00699,1e-05,1.31959]
[1779875776649,40.93,75807.89,0.0,0.00699,1e-05,1.31967]
[1779875784707,40.93,75805.83,0.0,0.00698,1e-05,1.31722]
[1779875790612,40.93,75804.81,0.0,0.00697,1e-05,1.31602]
[1779875798804,40.93,75806.35,0.0,0.00697,1e-05,1.31672]
[1779875803841,40.93,75808.63,0.0,0.00699,1e-05,1.31942]
[1779875808875,40.93,75810.09,0.0,0.007,1e-05,1.32116]
[1779875813909,40.93,75811.13,0.0,0.00701,1e-05,1.32239]
[1779875818944,40.93,75812.36,0.0,0.00702,1e-05,1.32385]
[1779875823980,40.93,75817.03,0.0,0.00705,1e-05,1.32942]
[1779875831032,40.93,75815.25,0.0,0.00704,1e-05,1.3273]
[1779875836068,40.93,75812.94,0.0,0.00702,1e-05,1.32454]
[1779875841103,40.93,75810.57,0.0,0.007,1e-05,1.32173]
[1779875846138,40.93,75808.3,0.0,0.00699,1e-05,1.31903]
[1779875851173,40.93,75808.63,0.0,0.00698,1e-05,1.31831]
[1779875856208,40.93,75808.31,0.0,0.00698,1e-05,1.31793]
[1779875862256,40.93,75809.32,0.0,0.00699,1e-05,1.31912]
[1779875867288,40.93,75819.23,0.0,0.00706,1e-05,1.33092]
[1779875872321,40.93,75820.01,0.0,0.00706,1e-05,1.33185]
[1779875877360,40.93,75823.23,0.0,0.00709,1e-05,1.33571]
[1779875882395,40.93,75824.55,0.0,0.0071,1e-05,1.33729]
[1779875887434,40.93,75824.93,0.0,0.0071,1e-05,1.33774]
[1779875894488,40.93,75822.57,0.0,0.00708,1e-05,1.33491]
[1779875901534,40.93,75819.7,0.0,0.00706,1e-05,1.33148]
[1779875906569,40.93,75815.45,0.0,0.00703,1e-05,1.32641]
[1779875911604,40.93,75814.96,0.0,0.00702,1e-05,1.3247]
[1779875916639,40.93,75816.98,0.0,0.00704,1e-05,1.32711]
[1779875921674,40.93,75819.17,0.0,0.00705,1e-05,1.32972]
[1779875926709,40.93,75818.88,0.0,0.00705,1e-05,1.32938]
[1779875931744,40.93,75816.78,0.0,0.00704,1e-05,1.32687]
[1779875940807,40.93,75816.51,0.0,0.00703,1e-05,1.32655]
[1779875945841,40.93,75816.04,0.0,0.00703,1e-05,1.32599]
[1779875950877,40.93,75821.46,0.0,0.00707,1e-05,1.33246]
[1779875955911,40.93,75822.62,0.0,0.00708,1e-05,1.33385]
[1779875960947,40.93,75824.41,0.0,0.00709,1e-05,1.33599]
[1779875967997,40.93,75825.74,0.0,0.0071,1e-05,1.33759]
[1779875973031,40.93,75827.38,0.0,0.00711,1e-05,1.33842]
[1779875981955,40.93,75827.96,0.0,0.00711,1e-05,1.33912]
[1779875988137,40.93,75826.56,0.0,0.0071,1e-05,1.33744]
[1779875993172,40.93,75822.53,0.0,0.00707,1e-05,1.33261]
[1779875999212,40.93,75821.42,0.0,0.00706,1e-05,1.33128]
[1779876004248,40.93,75826.29,0.0,0.0071,1e-05,1.33711]
[1779876009283,40.93,75826.78,0.0,0.0071,1e-05,1.3377]
[1779876015328,40.93,75827.71,0.0,0.00711,1e-05,1.33882]
[1779876020379,40.93,75827.63,0.0,0.00711,1e-05,1.33872]
[1779876022381,40.93,75807.16,0.0,0.00696,1e-05,1.31433]
[1779876027420,40.93,75805.65,0.0,0.00695,1e-05,1.31254]
[1779876032454,40.93,75807.23,0.0,0.00696,1e-05,1.3133]
[1779876037490,40.93,75808.78,0.0,0.00697,1e-05,1.31513]
[1779876043531,40.93,75810.11,0.0,0.00698,1e-05,1.3167]
[1779876048566,40.93,75810.28,0.0,0.00698,1e-05,1.3169]
[1779876053602,40.93,75810.06,0.0,0.00698,1e-05,1.31664]
[1779876058639,40.93,75810.42,0.0,0.00698,1e-05,1.31707]
[1779876065686,40.93,75810.22,0.0,0.00698,1e-05,1.31683]
[1779876072736,40.93,75808.46,0.0,0.00697,1e-05,1.31475]
[1779876077771,40.93,75803.51,0.0,0.00693,1e-05,1.3089]
[1779876082806,40.93,75801.12,0.0,0.00691,1e-05,1.30609]
[1779876090862,40.93,75799.99,0.0,0.00691,1e-05,1.30476]
[1779876099925,40.93,75798.22,0.0,0.00689,1e-05,1.30157]
[1779876104959,40.93,75795.83,0.0,0.00687,1e-05,1.29877]
[1779876109996,40.93,75795.95,0.0,0.00687,1e-05,1.29891]
[1779876115033,40.93,75803.23,0.0,0.00692,1e-05,1.30746]
[1779876120067,40.93,75802.42,0.0,0.00692,1e-05,1.30651]
[1779876125104,40.93,75803.71,0.0,0.00693,1e-05,1.30803]
[1779876130141,40.93,75806.42,0.0,0.00695,1e-05,1.31122]
[1779876135171,40.93,75805.13,0.0,0.00694,1e-05,1.3097]
[1779876143077,40.93,75806.06,0.0,0.00694,1e-05,1.3108]
[1779876151286,40.93,75804.57,0.0,0.00693,1e-05,1.30793]
[1779876156319,40.93,75806.85,0.0,0.00694,1e-05,1.31061]
[1779876159341,40.93,75792.83,0.0,0.00685,1e-05,1.29415]
[1779876165383,40.93,75791.41,0.0,0.00684,1e-05,1.2925]
[1779876170418,40.93,75789.29,0.0,0.00682,1e-05,1.29003]
[1779876175453,40.93,75788.58,0.0,0.00682,1e-05,1.2892]
[1779876180488,40.93,75791.34,0.0,0.00684,1e-05,1.29242]
[1779876186529,40.93,75792.34,0.0,0.00684,1e-05,1.29358]
[1779876191565,40.93,75790.74,0.0,0.00683,1e-05,1.29172]
[1779876196603,40.93,75788.65,0.0,0.00682,1e-05,1.28928]
[1779876203653,40.93,75787.16,0.0,0.00681,1e-05,1.28755]
[1779876208688,40.93,75786.24,0.0,0.0068,1e-05,1.28648]
[1779876213722,40.93,75785.21,0.0,0.00679,1e-05,1.28418]
[1779876218757,40.93,75785.78,0.0,0.00679,1e-05,1.28484]
[1779876223794,40.93,75786.42,0.0,0.0068,1e-05,1.28559]
[1779876228829,40.93,75787.38,0.0,0.0068,1e-05,1.2867]
[1779876233863,40.93,75788.33,0.0,0.00681,1e-05,1.28781]
[1779876238899,40.93,75791.39,0.0,0.00683,1e-05,1.29137]
[1779876243934,40.93,75785.98,0.0,0.00679,1e-05,1.28507]
[1779876249984,40.93,75786.2,0.0,0.00679,1e-05,1.28533]
[1779876255018,40.93,75786.16,0.0,0.00679,1e-05,1.28528]
[1779876260053,40.93,75793.6,0.0,0.00685,1e-05,1.29395]
[1779876265087,40.93,75795.82,0.0,0.00686,1e-05,1.29654]
[1779876270122,40.93,75798.12,0.0,0.00688,1e-05,1.29924]
[1779876279184,40.93,75799.08,0.0,0.00688,1e-05,1.29925]
[1779876280194,40.93,75809.99,0.0,0.00695,1e-05,1.31209]
[1779876286234,40.93,75807.03,0.0,0.00693,1e-05,1.3086]
[1779876291269,40.93,75812.7,0.0,0.00697,1e-05,1.3153]
[1779876298317,40.93,75813.43,0.0,0.00698,1e-05,1.31616]
[1779876304211,40.93,75816.48,0.0,0.007,1e-05,1.31978]
[1779876309396,40.93,75816.48,0.0,0.007,1e-05,1.31978]
[1779876320470,40.93,75818.33,0.0,0.00701,1e-05,1.32198]
[1779876325508,40.93,75820.19,0.0,0.00703,1e-05,1.32419]
[1779876333564,40.93,75820.57,0.0,0.00702,1e-05,1.32352]
[1779876338601,40.93,75816.92,0.0,0.007,1e-05,1.31918]
[1779876343636,40.93,75816.06,0.0,0.00699,1e-05,1.31816]
[1779876349677,40.93,75816.14,0.0,0.00699,1e-05,1.31825]
[1779876355719,40.93,75818.28,0.0,0.00701,1e-05,1.32079]
[1779876360755,40.93,75817.15,0.0,0.007,1e-05,1.31945]
[1779876365794,40.93,75821.9,0.0,0.00703,1e-05,1.3251]
[1779876370825,40.93,75824.93,0.0,0.00705,1e-05,1.32871]
[1779876375861,40.93,75826.35,0.0,0.00706,1e-05,1.33041]
[1779876381903,40.93,75826.24,0.0,0.00706,1e-05,1.33028]
[1779876388953,40.93,75820.84,0.0,0.00702,1e-05,1.32384]
[1779876394995,40.93,75819.4,0.0,0.00701,1e-05,1.321]
[1779876400033,40.93,75819.41,0.0,0.00701,1e-05,1.32101]
[1779876407081,40.93,75818.55,0.0,0.007,1e-05,1.31999]
[1779876413127,40.93,75819.86,0.0,0.00701,1e-05,1.32155]
[1779876418162,40.93,75818.93,0.0,0.007,1e-05,1.32044]
[1779876423197,40.93,75816.2,0.0,0.00699,1e-05,1.3172]
[1779876431252,40.93,75815.55,0.0,0.00698,1e-05,1.31643]
[1779876439310,40.93,75815.09,0.0,0.00698,1e-05,1.31589]
[1779876445199,40.93,75815.58,0.0,0.00698,1e-05,1.31647]
[1779876452398,40.93,75815.58,0.0,0.00698,1e-05,1.31535]
[1779876462472,40.93,75814.41,0.0,0.00697,1e-05,1.31396]
[1779876469520,40.93,75814.17,0.0,0.00697,1e-05,1.31368]
[1779876475409,40.93,75817.32,0.0,0.00699,1e-05,1.31741]
[1779876480597,40.93,75815.64,0.0,0.00698,1e-05,1.31542]
[1779876487645,40.93,75813.83,0.0,0.00696,1e-05,1.31328]
[1779876492681,40.93,75814.18,0.0,0.00697,1e-05,1.31369]
[1779876497715,40.93,75822.88,0.0,0.00703,1e-05,1.32402]
[1779876505772,40.93,75826.44,0.0,0.00705,1e-05,1.32826]
[1779876510806,40.93,75827.82,0.0,0.00706,1e-05,1.32991]
[1779876515842,40.93,75828.07,0.0,0.00706,1e-05,1.32908]
[1779876520877,40.93,75827.13,0.0,0.00705,1e-05,1.32796]
[1779876525915,40.93,75826.53,0.0,0.00705,1e-05,1.32724]
[1779876530948,40.93,75826.62,0.0,0.00705,1e-05,1.32735]
[1779876535983,40.93,75826.75,0.0,0.00705,1e-05,1.3275]
[1779876541019,40.93,75826.52,0.0,0.00705,1e-05,1.32723]
[1779876546055,40.93,75819.56,0.0,0.007,1e-05,1.31895]
[1779876551090,40.93,75810.85,0.0,0.00694,1e-05,1.30864]
[1779876559146,40.93,75812.98,0.0,0.00695,1e-05,1.31116]
[1779876564182,40.93,75814.31,0.0,0.00696,1e-05,1.31273]
[1779876573244,40.93,75814.78,0.0,0.00696,1e-05,1.31217]
[1779876577271,40.93,75825.93,0.0,0.00704,1e-05,1.3254]
[1779876582309,40.93,75826.05,0.0,0.00704,1e-05,1.32554]
[1779876586335,40.93,75814.79,0.0,0.00696,1e-05,1.31218]
[1779876588351,40.93,75802.91,0.0,0.00688,1e-05,1.2982]
[1779876593384,40.93,75797.48,0.0,0.00684,1e-05,1.29185]
[1779876598418,40.93,75795.25,0.0,0.00682,1e-05,1.28925]
[1779876603454,40.93,75794.24,0.0,0.00682,1e-05,1.28807]
[1779876609495,40.93,75793.5,0.0,0.00681,1e-05,1.28721]
[1779876614531,40.93,75793.53,0.0,0.00681,1e-05,1.28724]
[1779876619567,40.93,75789.5,0.0,0.00678,1e-05,1.28256]
[1779876624605,40.93,75789.18,0.0,0.00678,1e-05,1.28219]
[1779876629639,40.93,75791.92,0.0,0.0068,1e-05,1.28537]
[1779876634674,40.93,75791.68,0.0,0.00679,1e-05,1.28399]
[1779876639711,40.93,75789.75,0.0,0.00678,1e-05,1.28175]
[1779876644742,40.93,75788.29,0.0,0.00677,1e-05,1.28006]
[1779876652798,40.93,75787.79,0.0,0.00677,1e-05,1.27948]
[1779876657833,40.93,75788.09,0.0,0.00677,1e-05,1.27983]
[1779876662868,40.93,75788.86,0.0,0.00677,1e-05,1.28072]
[1779876667905,40.93,75788.63,0.0,0.00677,1e-05,1.28046]
[1779876675960,40.93,75789.26,0.0,0.00678,1e-05,1.28119]
[1779876680997,40.93,75789.88,0.0,0.00678,1e-05,1.2819]
[1779876686890,40.93,75788.84,0.0,0.00677,1e-05,1.2807]
[1779876693079,40.93,75788.84,0.0,0.00677,1e-05,1.2796]
[1779876699121,40.93,75785.12,0.0,0.00674,1e-05,1.2753]
[1779876706170,40.93,75784.02,0.0,0.00673,1e-05,1.27403]
[1779876711205,40.93,75782.14,0.0,0.00672,1e-05,1.27186]
[1779876716240,40.93,75781.32,0.0,0.00672,1e-05,1.27092]
[1779876721275,40.93,75780.82,0.0,0.00671,1e-05,1.27034]
[1779876727174,40.93,75781.26,0.0,0.00672,1e-05,1.27085]
[1779876732352,40.93,75781.09,0.0,0.00671,1e-05,1.27065]
[1779876737387,40.93,75780.07,0.0,0.00671,1e-05,1.26948]
[1779876742422,40.93,75780.04,0.0,0.00671,1e-05,1.26944]
[1779876749473,40.93,75779.13,0.0,0.0067,1e-05,1.2684]
[1779876754508,40.93,75777.83,0.0,0.00669,1e-05,1.26581]
[1779876762564,40.93,75777.87,0.0,0.00669,1e-05,1.26586]
[1779876768605,40.93,75777.42,0.0,0.00668,1e-05,1.26534]
[1779876777524,40.93,75777.44,0.0,0.00668,1e-05,1.26537]
[1779876782702,40.93,75777.44,0.0,0.00668,1e-05,1.26537]
[1779876789755,40.93,75777.24,0.0,0.00668,1e-05,1.26514]
[1779876794791,40.93,75775.53,0.0,0.00667,1e-05,1.26318]
[1779876799825,40.93,75775.43,0.0,0.00667,1e-05,1.26306]
[1779876804867,40.93,75775.69,0.0,0.00667,1e-05,1.26336]
[1779876813929,40.93,75775.84,0.0,0.00667,1e-05,1.26244]
[1779876818963,40.93,75785.9,0.0,0.00674,1e-05,1.27401]
[1779876823999,40.93,75788.68,0.0,0.00676,1e-05,1.27722]
[1779876829033,40.93,75791.3,0.0,0.00677,1e-05,1.28025]
[1779876834068,40.93,75792.33,0.0,0.00678,1e-05,1.28145]
[1779876841119,40.93,75793.44,0.0,0.00679,1e-05,1.28273]
[1779876847159,40.93,75800.65,0.0,0.00684,1e-05,1.29112]
[1779876852194,40.93,75805.48,0.0,0.00687,1e-05,1.29677]
[1779876857228,40.93,75814.01,0.0,0.00693,1e-05,1.30679]
[1779876862264,40.93,75823.77,0.0,0.007,1e-05,1.31833]
[1779876867300,40.93,75827.29,0.0,0.00702,1e-05,1.32252]
[1779876872333,40.93,75830.06,0.0,0.00704,1e-05,1.32469]
[1779876877372,40.93,75837.8,0.0,0.00709,1e-05,1.33394]
[1779876882406,40.93,75844.04,0.0,0.00714,1e-05,1.34144]
[1779876887441,40.93,75849.78,0.0,0.00718,1e-05,1.34837]
[1779876892477,40.93,75853.69,0.0,0.00721,1e-05,1.3531]
[1779876897510,40.93,75861.58,0.0,0.00726,1e-05,1.3627]
[1779876902548,40.93,75854.85,0.0,0.00721,1e-05,1.35451]
[1779876907582,40.93,75856.5,0.0,0.00723,1e-05,1.35652]
[1779876914634,40.93,75856.19,0.0,0.00722,1e-05,1.35614]
[1779876920672,40.93,75853.77,0.0,0.00721,1e-05,1.3532]
[1779876925708,40.93,75846.19,0.0,0.00715,1e-05,1.34403]
[1779876931751,40.93,75845.96,0.0,0.00714,1e-05,1.34262]
[1779876938656,40.93,75845.53,0.0,0.00714,1e-05,1.3421]
[1779876948726,40.93,75845.26,0.0,0.00714,1e-05,1.34177]
[1779876953905,40.93,75847.78,0.0,0.00716,1e-05,1.34481]
[1779876958939,40.93,75848.35,0.0,0.00716,1e-05,1.3455]
[1779876965988,40.93,75850.01,0.0,0.00717,1e-05,1.34751]
[1779876971022,40.93,75852.68,0.0,0.00719,1e-05,1.35074]
[1779876976058,40.93,75853.95,0.0,0.0072,1e-05,1.35228]
[1779876982102,40.93,75857.02,0.0,0.00722,1e-05,1.356]
[1779876987136,40.93,75855.46,0.0,0.00721,1e-05,1.35411]
[1779876992170,40.93,75855.16,0.0,0.0072,1e-05,1.3526]
[1779876997206,40.93,75859.23,0.0,0.00723,1e-05,1.35754]
[1779877002242,40.93,75863.76,0.0,0.00727,1e-05,1.36306]
[1779877007277,40.93,75873.97,0.0,0.00734,1e-05,1.37557]
[1779877012313,40.93,75881.39,0.0,0.0074,1e-05,1.38472]
[1779877017347,40.93,75882.17,0.0,0.0074,1e-05,1.38568]
[1779877022382,40.93,75887.26,0.0,0.00744,1e-05,1.39199]
[1779877027417,40.93,75895.68,0.0,0.0075,1e-05,1.40248]
[1779877032452,40.93,75893.39,0.0,0.00748,1e-05,1.39962]
[1779877038494,40.93,75892.61,0.0,0.00748,1e-05,1.39865]
[1779877043529,40.93,75894.72,0.0,0.00749,1e-05,1.40128]
[1779877048564,40.93,75899.38,0.0,0.00753,1e-05,1.40711]
[1779877059512,40.93,75902.79,0.0,0.00755,1e-05,1.41021]
[1779877064676,40.93,75909.51,0.0,0.0076,1e-05,1.41866]
[1779877069712,40.93,75905.68,0.0,0.00757,1e-05,1.41384]
[1779877074755,40.93,75904.09,0.0,0.00756,1e-05,1.41184]
[1779877079788,40.93,75895.36,0.0,0.00749,1e-05,1.4009]
[1779877084823,40.93,75894.1,0.0,0.00748,1e-05,1.39933]
[1779877089859,40.93,75893.14,0.0,0.00748,1e-05,1.39814]
[1779877094893,40.93,75891.35,0.0,0.00746,1e-05,1.39591]
[1779877099929,40.93,75889.99,0.0,0.00745,1e-05,1.39421]
[1779877104966,40.93,75890.34,0.0,0.00746,1e-05,1.39465]
[1779877113025,40.93,75890.66,0.0,0.00745,1e-05,1.39388]
[1779877119936,40.93,75889.53,0.0,0.00744,1e-05,1.39247]
[1779877125109,40.93,75889.8,0.0,0.00745,1e-05,1.39281]
[1779877127124,40.93,75876.8,0.0,0.00735,1e-05,1.37673]
[1779877132159,40.93,75868.3,0.0,0.00729,1e-05,1.3663]
[1779877137193,40.93,75870.23,0.0,0.0073,1e-05,1.36867]
[1779877142231,40.93,75872.07,0.0,0.00732,1e-05,1.37092]
[1779877147265,40.93,75873.77,0.0,0.00733,1e-05,1.37301]
[1779877152300,40.93,75879.66,0.0,0.00737,1e-05,1.38026]
[1779877154313,40.93,75891.42,0.0,0.00746,1e-05,1.39482]
[1779877159348,40.93,75889.65,0.0,0.00744,1e-05,1.39262]
[1779877164383,40.93,75888.16,0.0,0.00743,1e-05,1.39077]
[1779877168411,40.93,75875.9,0.0,0.00734,1e-05,1.37563]
[1779877173446,40.93,75877.16,0.0,0.00735,1e-05,1.37602]
[1779877178481,40.93,75884.62,0.0,0.0074,1e-05,1.38522]
[1779877183521,40.93,75886.81,0.0,0.00742,1e-05,1.38793]
[1779877188556,40.93,75886.87,0.0,0.00742,1e-05,1.38801]
[1779877193591,40.93,75885.21,0.0,0.00741,1e-05,1.38595]
[1779877198626,40.93,75884.43,0.0,0.0074,1e-05,1.38498]
[1779877203667,40.93,75880.05,0.0,0.00737,1e-05,1.37958]
[1779877205681,40.93,75867.27,0.0,0.00727,1e-05,1.36389]
[1779877210715,40.93,75865.38,0.0,0.00726,1e-05,1.36159]
[1779877215749,40.93,75868.13,0.0,0.00728,1e-05,1.36494]
[1779877220784,40.93,75875.03,0.0,0.00733,1e-05,1.3734]
[1779877225818,40.93,75876.2,0.0,0.00734,1e-05,1.37484]
[1779877230856,40.93,75882.63,0.0,0.00739,1e-05,1.38276]
[1779877235889,40.93,75887.34,0.0,0.00742,1e-05,1.38742]
[1779877240924,40.93,75886.89,0.0,0.00741,1e-05,1.38686]
[1779877249986,40.93,75886.2,0.0,0.00741,1e-05,1.38601]
[1779877255023,40.93,75881.24,0.0,0.00737,1e-05,1.37988]
[1779877260058,40.93,75881.54,0.0,0.00737,1e-05,1.38025]
[1779877265095,40.93,75881.94,0.0,0.00738,1e-05,1.38075]
[1779877270129,40.93,75869.96,0.0,0.00729,1e-05,1.36603]
[1779877275164,40.93,75870.35,0.0,0.00729,1e-05,1.36651]
[1779877281081,40.93,75869.15,0.0,0.00728,1e-05,1.36504]
[1779877291151,40.93,75872.84,0.0,0.0073,1e-05,1.3684]
[1779877296318,40.93,75875.95,0.0,0.00733,1e-05,1.37221]
[1779877301353,40.93,75874.55,0.0,0.00732,1e-05,1.3705]
[1779877306392,40.93,75870.14,0.0,0.00728,1e-05,1.3651]
[1779877311423,40.93,75871.22,0.0,0.00729,1e-05,1.36642]
[1779877320486,40.93,75872.36,0.0,0.0073,1e-05,1.36781]
[1779877325522,40.93,75874.88,0.0,0.00732,1e-05,1.3709]
[1779877330558,40.93,75875.79,0.0,0.00732,1e-05,1.37202]
[1779877335594,40.93,75875.88,0.0,0.00733,1e-05,1.37213]
[1779877341502,40.93,75876.69,0.0,0.00733,1e-05,1.37312]
[1779877346669,40.93,75877.54,0.0,0.00734,1e-05,1.37417]
[1779877352711,40.93,75878.28,0.0,0.00734,1e-05,1.37392]
[1779877357746,40.93,75881.04,0.0,0.00736,1e-05,1.37731]
[1779877368823,40.93,75880.91,0.0,0.00736,1e-05,1.37715]
[1779877373857,40.93,75887.3,0.0,0.0074,1e-05,1.38504]
[1779877378897,40.93,75886.96,0.0,0.0074,1e-05,1.38462]
[1779877383929,40.93,75884.69,0.0,0.00738,1e-05,1.38181]
[1779877389970,40.93,75882.72,0.0,0.00737,1e-05,1.37938]
[1779877395010,40.93,75882.53,0.0,0.00737,1e-05,1.37915]
[1779877401048,40.93,75883.19,0.0,0.00737,1e-05,1.37996]
[1779877406082,40.93,75886.76,0.0,0.0074,1e-05,1.38437]
[1779877411119,40.93,75888.12,0.0,0.0074,1e-05,1.38489]
[1779877416153,40.93,75886.43,0.0,0.00739,1e-05,1.3828]
[1779877421187,40.93,75893.24,0.0,0.00744,1e-05,1.39124]
[1779877426224,40.93,75894.83,0.0,0.00745,1e-05,1.39321]
[1779877429245,40.93,75908.76,0.0,0.00756,1e-05,1.41062]
[1779877434279,40.93,75912.97,0.0,0.00759,1e-05,1.41592]
[1779877440320,40.93,75912.03,0.0,0.00758,1e-05,1.41473]
[1779877445357,40.93,75914.19,0.0,0.0076,1e-05,1.41746]
[1779877451398,40.93,75912.67,0.0,0.00759,1e-05,1.41554]
[1779877456434,40.93,75916.81,0.0,0.00762,1e-05,1.42076]
[1779877461468,40.93,75908.99,0.0,0.00756,1e-05,1.41091]
[1779877466504,40.93,75914.85,0.0,0.0076,1e-05,1.41829]
[1779877471539,40.93,75914.29,0.0,0.00759,1e-05,1.4164]
[1779877476573,40.93,75911.97,0.0,0.00758,1e-05,1.41348]
[1779877481608,40.93,75911.84,0.0,0.00757,1e-05,1.41331]
[1779877486645,40.93,75912.51,0.0,0.00758,1e-05,1.41415]
[1779877491678,40.93,75917.26,0.0,0.00762,1e-05,1.42014]
[1779877497720,40.93,75919.46,0.0,0.00763,1e-05,1.42293]
[1779877502770,40.93,75916.96,0.0,0.00761,1e-05,1.41977]
[1779877508799,40.93,75918.4,0.0,0.00762,1e-05,1.42159]
[1779877513834,40.93,75919.37,0.0,0.00763,1e-05,1.42281]
[1779877518872,40.93,75919.7,0.0,0.00763,1e-05,1.42323]
[1779877523907,40.93,75924.2,0.0,0.00767,1e-05,1.42893]
[1779877529949,40.93,75923.1,0.0,0.00766,1e-05,1.42754]
[1779877534985,40.93,75924.16,0.0,0.00766,1e-05,1.42769]
[1779877540020,40.93,75928.33,0.0,0.00769,1e-05,1.43299]
[1779877545056,40.93,75929.62,0.0,0.0077,1e-05,1.43463]
[1779877550089,40.93,75927.13,0.0,0.00768,1e-05,1.43146]
[1779877556134,40.93,75926.41,0.0,0.00768,1e-05,1.43055]
[1779877561168,40.93,75924.72,0.0,0.00767,1e-05,1.4284]
[1779877566212,40.93,75924.22,0.0,0.00766,1e-05,1.42777]
[1779877571242,40.93,75925.21,0.0,0.00767,1e-05,1.42902]
[1779877576276,40.93,75926.16,0.0,0.00768,1e-05,1.43023]
[1779877583373,40.93,75924.88,0.0,0.00767,1e-05,1.4286]
[1779877589367,40.93,75926.43,0.0,0.00768,1e-05,1.43057]
[1779877594401,40.93,75925.16,0.0,0.00766,1e-05,1.42777]
[1779877599437,40.93,75923.72,0.0,0.00765,1e-05,1.42594]
[1779877604473,40.93,75926.16,0.0,0.00767,1e-05,1.42904]
[1779877609510,40.93,75930.21,0.0,0.0077,1e-05,1.43419]
[1779877614541,40.93,75929.14,0.0,0.00769,1e-05,1.43283]
[1779877619577,40.93,75925.89,0.0,0.00767,1e-05,1.42869]
[1779877624613,40.93,75925.84,0.0,0.00767,1e-05,1.42863]
[1779877629648,40.93,75929.2,0.0,0.00769,1e-05,1.4329]
[1779877634740,40.93,75928.02,0.0,0.00768,1e-05,1.4314]
[1779877640728,40.93,75927.19,0.0,0.00768,1e-05,1.43035]
[1779877645763,40.93,75924.63,0.0,0.00766,1e-05,1.4271]
[1779877650800,40.93,75924.76,0.0,0.00766,1e-05,1.42726]
[1779877655833,40.93,75923.86,0.0,0.00765,1e-05,1.42493]
[1779877660868,40.93,75917.61,0.0,0.0076,1e-05,1.41703]
[1779877666911,40.93,75917.82,0.0,0.0076,1e-05,1.41729]
[1779877671945,40.93,75917.96,0.0,0.0076,1e-05,1.41747]
[1779877676979,40.93,75919.93,0.0,0.00762,1e-05,1.41996]
[1779877682015,40.93,75907.25,0.0,0.00752,1e-05,1.40401]
[1779877687051,40.93,75906.39,0.0,0.00751,1e-05,1.40293]
[1779877694099,40.93,75909.2,0.0,0.00754,1e-05,1.40645]
[1779877700141,40.93,75911.06,0.0,0.00755,1e-05,1.40879]
[1779877705235,40.93,75910.08,0.0,0.00754,1e-05,1.40756]
[1779877711218,40.93,75903.44,0.0,0.00749,1e-05,1.39807]
[1779877716253,40.93,75904.94,0.0,0.0075,1e-05,1.39995]
[1779877721288,40.93,75909.66,0.0,0.00753,1e-05,1.40585]
[1779877728337,40.93,75912.16,0.0,0.00755,1e-05,1.40899]
[1779877733373,40.93,75914.44,0.0,0.00757,1e-05,1.41185]
[1779877738409,40.93,75917.76,0.0,0.00759,1e-05,1.41603]
[1779877744450,40.93,75918.67,0.0,0.0076,1e-05,1.41718]
[1779877749486,40.93,75922.41,0.0,0.00763,1e-05,1.4219]
[1779877754524,40.93,75923.96,0.0,0.00764,1e-05,1.42386]
[1779877761568,40.93,75924.84,0.0,0.00765,1e-05,1.42498]
[1779877766603,40.93,75925.78,0.0,0.00766,1e-05,1.42617]
[1779877772645,40.93,75925.89,0.0,0.00765,1e-05,1.42512]
[1779877779694,40.93,75934.69,0.0,0.00772,1e-05,1.43631]
[1779877784731,40.93,75931.89,0.0,0.0077,1e-05,1.43274]
[1779877789789,40.93,75914.75,0.0,0.00757,1e-05,1.41106]
[1779877794802,40.93,75911.34,0.0,0.00754,1e-05,1.40678]
[1779877800841,40.93,75910.75,0.0,0.00754,1e-05,1.40604]
[1779877806959,40.93,75910.75,0.0,0.00754,1e-05,1.40604]
[1779877810930,40.93,75924.01,0.0,0.00764,1e-05,1.42274]
[1779877815966,40.93,75924.27,0.0,0.00764,1e-05,1.42307]
[1779877821000,40.93,75926.33,0.0,0.00765,1e-05,1.42568]
[1779877826037,40.93,75926.13,0.0,0.00765,1e-05,1.42542]
[1779877831074,40.93,75922.72,0.0,0.00762,1e-05,1.41992]
[1779877836106,40.93,75920.74,0.0,0.0076,1e-05,1.41742]
[1779877841141,40.93,75920.45,0.0,0.0076,1e-05,1.41705]
[1779877846176,40.93,75913.62,0.0,0.00755,1e-05,1.40846]
[1779877851210,40.93,75910.77,0.0,0.00753,1e-05,1.40488]
[1779877857308,40.93,75913.14,0.0,0.00755,1e-05,1.40785]
[1779877863350,40.93,75910.04,0.0,0.00752,1e-05,1.40397]
[1779877869337,40.93,75908.88,0.0,0.00751,1e-05,1.40252]
[1779877874372,40.93,75911.15,0.0,0.00753,1e-05,1.40536]
[1779877879407,40.93,75911.0,0.0,0.00753,1e-05,1.40517]
[1779877884442,40.93,75911.06,0.0,0.00753,1e-05,1.40525]
[1779877889477,40.93,75910.61,0.0,0.00753,1e-05,1.40468]
[1779877894512,40.93,75908.99,0.0,0.00751,1e-05,1.40148]
[1779877900553,40.93,75912.01,0.0,0.00753,1e-05,1.40526]
[1779877905589,40.93,75909.33,0.0,0.00751,1e-05,1.4019]
[1779877910625,40.93,75915.11,0.0,0.00756,1e-05,1.40915]
[1779877915659,40.93,75916.03,0.0,0.00756,1e-05,1.4103]
[1779877920694,40.93,75916.43,0.0,0.00757,1e-05,1.4108]
[1779877925730,40.93,75906.91,0.0,0.00749,1e-05,1.39888]
[1779877931772,40.93,75908.54,0.0,0.00751,1e-05,1.40091]
[1779877936807,40.93,75910.09,0.0,0.00752,1e-05,1.40285]
[1779877941844,40.93,75905.96,0.0,0.00749,1e-05,1.39769]
[1779877946878,40.93,75905.52,0.0,0.00748,1e-05,1.39714]
[1779877951914,40.93,75906.08,0.0,0.00748,1e-05,1.39667]
[1779877956947,40.93,75905.69,0.0,0.00748,1e-05,1.39618]
[1779877961983,40.93,75901.54,0.0,0.00745,1e-05,1.39102]
[1779877967020,40.93,75904.16,0.0,0.00747,1e-05,1.39427]
[1779877972057,40.93,75904.16,0.0,0.00747,1e-05,1.39427]
[1779877977090,40.93,75905.51,0.0,0.00748,1e-05,1.39596]
[1779877983131,40.93,75906.19,0.0,0.00748,1e-05,1.3968]
[1779877988167,40.93,75906.5,0.0,0.00748,1e-05,1.39719]
[1779877993202,40.93,75905.19,0.0,0.00748,1e-05,1.39556]
[1779877998237,40.93,75905.97,0.0,0.00748,1e-05,1.39653]
[1779878002267,40.93,75890.52,0.0,0.00737,1e-05,1.37738]
[1779878007300,40.93,75881.79,0.0,0.0073,1e-05,1.36665]
[1779878012336,40.93,75876.76,0.0,0.00726,1e-05,1.35935]
[1779878017371,40.93,75879.2,0.0,0.00728,1e-05,1.36233]
[1779878022407,40.93,75869.6,0.0,0.00721,1e-05,1.35064]
[1779878027442,40.93,75866.59,0.0,0.00719,1e-05,1.34699]
[1779878034571,40.93,75866.83,0.0,0.00719,1e-05,1.34728]
[1779878041542,40.93,75866.8,0.0,0.00719,1e-05,1.34724]
[1779878046579,40.93,75866.44,0.0,0.00718,1e-05,1.34681]
[1779878051616,40.93,75858.69,0.0,0.00713,1e-05,1.33746]
[1779878056648,40.93,75858.59,0.0,0.00713,1e-05,1.33734]
[1779878059672,40.93,75834.65,0.0,0.00696,1e-05,1.30878]
[1779878064797,40.93,75832.44,0.0,0.00694,1e-05,1.30617]
[1779878070749,40.93,75830.57,0.0,0.00693,1e-05,1.30397]
[1779878075782,40.93,75829.9,0.0,0.00692,1e-05,1.30206]
[1779878080818,40.93,75827.12,0.0,0.0069,1e-05,1.29879]
[1779878088876,40.93,75826.32,0.0,0.00689,1e-05,1.29785]
[1779878093911,40.93,75822.03,0.0,0.00686,1e-05,1.29283]
[1779878098945,40.93,75819.85,0.0,0.00685,1e-05,1.29028]
[1779878103981,40.93,75821.01,0.0,0.00686,1e-05,1.29163]
[1779878109017,40.93,75818.79,0.0,0.00684,1e-05,1.28904]
[1779878114052,40.93,75816.75,0.0,0.00683,1e-05,1.28666]
[1779878119088,40.93,75816.18,0.0,0.00682,1e-05,1.28599]
[1779878124122,40.93,75818.5,0.0,0.00684,1e-05,1.2887]
[1779878129162,40.93,75821.98,0.0,0.00686,1e-05,1.29277]
[1779878134194,40.93,75828.0,0.0,0.0069,1e-05,1.29871]
[1779878139228,40.93,75823.58,0.0,0.00687,1e-05,1.29353]
[1779878144262,40.93,75823.58,0.0,0.00687,1e-05,1.29353]
[1779878149300,40.93,75824.49,0.0,0.00688,1e-05,1.29459]
[1779878154334,40.93,75824.35,0.0,0.00688,1e-05,1.29443]
[1779878159371,40.93,75823.43,0.0,0.00687,1e-05,1.29335]
[1779878164406,40.93,75822.63,0.0,0.00686,1e-05,1.29242]
[1779878170450,40.93,75820.77,0.0,0.00685,1e-05,1.29024]
[1779878175588,40.93,75832.98,0.0,0.00694,1e-05,1.30457]
[1779878181529,40.93,75837.21,0.0,0.00696,1e-05,1.30957]
[1779878186564,40.93,75839.99,0.0,0.00698,1e-05,1.31286]
[1779878194621,40.93,75840.69,0.0,0.00698,1e-05,1.31257]
[1779878199656,40.93,75844.47,0.0,0.00701,1e-05,1.31705]
[1779878205802,40.93,75845.41,0.0,0.00702,1e-05,1.31817]
[1779878211740,40.93,75839.31,0.0,0.00697,1e-05,1.31093]
[1779878216774,40.93,75836.36,0.0,0.00695,1e-05,1.30744]
[1779878221810,40.93,75835.63,0.0,0.00695,1e-05,1.30658]
[1779878226845,40.93,75834.96,0.0,0.00694,1e-05,1.30579]
[1779878231879,40.93,75834.17,0.0,0.00694,1e-05,1.30486]
[1779878236915,40.93,75833.6,0.0,0.00693,1e-05,1.30418]
[1779878241950,40.93,75832.08,0.0,0.00692,1e-05,1.30239]
[1779878246985,40.93,75833.97,0.0,0.00694,1e-05,1.30462]
[1779878252019,40.93,75825.93,0.0,0.00687,1e-05,1.29405]
[1779878257055,40.93,75824.69,0.0,0.00687,1e-05,1.2926]
[1779878262090,40.93,75825.2,0.0,0.00687,1e-05,1.2932]
[1779878267126,40.93,75829.07,0.0,0.0069,1e-05,1.29774]
[1779878272160,40.93,75830.37,0.0,0.00691,1e-05,1.29926]
[1779878277195,40.93,75829.47,0.0,0.0069,1e-05,1.29821]
[1779878282230,40.93,75828.6,0.0,0.00689,1e-05,1.29719]
[1779878287265,40.93,75827.81,0.0,0.00689,1e-05,1.29626]
[1779878296443,40.93,75826.09,0.0,0.00688,1e-05,1.29424]
[1779878303380,40.93,75824.96,0.0,0.00687,1e-05,1.29292]
[1779878308417,40.93,75825.22,0.0,0.00687,1e-05,1.29322]
[1779878316582,40.93,75825.44,0.0,0.00687,1e-05,1.29237]
[1779878322514,40.93,75826.24,0.0,0.00687,1e-05,1.2933]
[1779878327550,40.93,75828.67,0.0,0.00689,1e-05,1.29615]
[1779878329563,40.93,75813.66,0.0,0.00678,1e-05,1.27864]
[1779878334598,40.93,75809.28,0.0,0.00675,1e-05,1.27357]
[1779878340640,40.93,75810.89,0.0,0.00677,1e-05,1.27543]
[1779878345675,40.93,75811.66,0.0,0.00677,1e-05,1.27632]
[1779878350711,40.93,75812.35,0.0,0.00678,1e-05,1.27712]
[1779878355747,40.93,75811.57,0.0,0.00677,1e-05,1.27622]
[1779878358768,40.93,75797.46,0.0,0.00667,1e-05,1.25996]
[1779878364809,40.93,75791.65,0.0,0.00663,1e-05,1.25332]
[1779878369844,40.93,75792.69,0.0,0.00664,1e-05,1.25451]
[1779878374879,40.93,75801.61,0.0,0.0067,1e-05,1.26363]
[1779878379914,40.93,75802.14,0.0,0.0067,1e-05,1.26424]
[1779878387072,40.93,75802.78,0.0,0.0067,1e-05,1.26498]
[1779878393005,40.93,75797.33,0.0,0.00667,1e-05,1.25872]
[1779878398042,40.93,75799.23,0.0,0.00668,1e-05,1.2609]
[1779878403078,40.93,75802.9,0.0,0.0067,1e-05,1.26512]
[1779878408110,40.93,75793.17,0.0,0.00664,1e-05,1.25397]
[1779878413145,40.93,75793.71,0.0,0.00664,1e-05,1.25458]
[1779878418180,40.93,75795.31,0.0,0.00665,1e-05,1.25641]
[1779878423214,40.93,75797.26,0.0,0.00667,1e-05,1.25864]
[1779878428250,40.93,75799.18,0.0,0.00668,1e-05,1.26084]
[1779878433284,40.93,75803.52,0.0,0.0067,1e-05,1.26473]
[1779878438321,40.93,75803.98,0.0,0.00671,1e-05,1.26526]
[1779878443356,40.93,75804.46,0.0,0.00671,1e-05,1.26581]
[1779878450404,40.93,75804.66,0.0,0.00671,1e-05,1.26604]
[1779878456448,40.93,75805.65,0.0,0.00672,1e-05,1.26718]
[1779878463498,40.93,75797.59,0.0,0.00666,1e-05,1.25793]
[1779878469541,40.93,75796.63,0.0,0.00666,1e-05,1.25683]
[1779878474576,40.93,75796.5,0.0,0.00666,1e-05,1.25668]
[1779878479611,40.93,75800.23,0.0,0.00668,1e-05,1.26095]
[1779878487789,40.93,75802.43,0.0,0.0067,1e-05,1.26348]
[1779878493711,40.93,75800.51,0.0,0.00668,1e-05,1.26018]
[1779878498748,40.93,75795.06,0.0,0.00664,1e-05,1.25395]
[1779878503783,40.93,75795.92,0.0,0.00665,1e-05,1.25493]
[1779878509826,40.93,75796.57,0.0,0.00665,1e-05,1.25567]
[1779878514861,40.93,75796.06,0.0,0.00665,1e-05,1.25509]
[1779878519895,40.93,75796.15,0.0,0.00665,1e-05,1.25519]
[1779878525939,40.93,75795.02,0.0,0.00664,1e-05,1.2539]
[1779878531979,40.93,75794.88,0.0,0.00664,1e-05,1.25374]
[1779878537014,40.93,75795.58,0.0,0.00664,1e-05,1.25454]
[1779878542048,40.93,75805.21,0.0,0.00671,1e-05,1.26558]
[1779878547084,40.93,75805.93,0.0,0.00671,1e-05,1.26641]
[1779878554133,40.93,75806.26,0.0,0.00671,1e-05,1.26569]
[1779878559168,40.93,75805.55,0.0,0.00671,1e-05,1.26488]
[1779878564203,40.93,75805.88,0.0,0.00671,1e-05,1.26526]
[1779878569239,40.93,75806.45,0.0,0.00671,1e-05,1.26591]
[1779878575281,40.93,75806.68,0.0,0.00671,1e-05,1.26618]
[1779878580317,40.93,75806.59,0.0,0.00671,1e-05,1.26607]
[1779878585351,40.93,75806.96,0.0,0.00672,1e-05,1.2665]
[1779878590386,40.93,75806.98,0.0,0.00672,1e-05,1.26652]
[1779878596428,40.93,75805.36,0.0,0.0067,1e-05,1.26466]
[1779878601464,40.93,75809.0,0.0,0.00673,1e-05,1.26885]
[1779878606498,40.93,75810.83,0.0,0.00674,1e-05,1.27096]
[1779878611533,40.93,75812.07,0.0,0.00674,1e-05,1.27129]
[1779878617575,40.93,75813.01,0.0,0.00675,1e-05,1.27238]
[1779878627646,40.93,75812.52,0.0,0.00675,1e-05,1.27181]
[1779878632680,40.93,75813.62,0.0,0.00676,1e-05,1.27308]
[1779878637714,40.93,75823.14,0.0,0.00682,1e-05,1.28413]
[1779878642750,40.93,75821.48,0.0,0.00681,1e-05,1.2822]
[1779878647786,40.93,75826.56,0.0,0.00684,1e-05,1.28812]
[1779878651817,40.93,75811.69,0.0,0.00674,1e-05,1.27085]
[1779878656849,40.93,75817.48,0.0,0.00678,1e-05,1.27755]
[1779878661884,40.93,75818.44,0.0,0.00679,1e-05,1.27867]
[1779878669063,40.93,75818.38,0.0,0.00679,1e-05,1.2786]
[1779878679133,40.93,75824.4,0.0,0.00682,1e-05,1.28449]
[1779878683034,40.93,75813.02,0.0,0.00675,1e-05,1.27129]
[1779878688069,40.93,75810.84,0.0,0.00673,1e-05,1.26877]
[1779878693103,40.93,75815.56,0.0,0.00676,1e-05,1.27423]
[1779878698139,40.93,75815.83,0.0,0.00676,1e-05,1.27454]
[1779878703190,40.93,75816.08,0.0,0.00677,1e-05,1.27483]
[1779878708227,40.93,75814.6,0.0,0.00676,1e-05,1.27312]
[1779878713263,40.93,75815.33,0.0,0.00676,1e-05,1.27396]
[1779878718296,40.93,75818.29,0.0,0.00678,1e-05,1.27739]
[1779878723332,40.93,75824.33,0.0,0.00682,1e-05,1.28441]
[1779878728367,40.93,75831.79,0.0,0.00687,1e-05,1.29312]
[1779878733402,40.93,75831.09,0.0,0.00686,1e-05,1.29119]
[1779878738437,40.93,75829.44,0.0,0.00685,1e-05,1.28926]
[1779878743473,40.93,75830.41,0.0,0.00686,1e-05,1.2904]
[1779878750521,40.93,75829.01,0.0,0.00685,1e-05,1.28876]
[1779878755556,40.93,75832.06,0.0,0.00687,1e-05,1.29233]
[1779878760592,40.93,75839.04,0.0,0.00692,1e-05,1.30052]
[1779878765625,40.93,75841.36,0.0,0.00694,1e-05,1.30325]
[1779878769657,40.93,75828.87,0.0,0.00685,1e-05,1.2886]
[1779878774694,40.93,75819.18,0.0,0.00678,1e-05,1.27732]
[1779878778727,40.93,75806.77,0.0,0.0067,1e-05,1.26299]
[1779878783756,40.93,75803.99,0.0,0.00668,1e-05,1.2598]
[1779878787784,40.93,75790.57,0.0,0.00659,1e-05,1.24449]
[1779878792818,40.93,75800.45,0.0,0.00665,1e-05,1.25466]
[1779878797865,40.93,75809.13,0.0,0.00671,1e-05,1.26461]
[1779878802901,40.93,75814.87,0.0,0.00675,1e-05,1.27123]
[1779878807936,40.93,75813.02,0.0,0.00673,1e-05,1.26909]
[1779878812971,40.93,75812.23,0.0,0.00673,1e-05,1.26818]
[1779878818006,40.93,75813.21,0.0,0.00674,1e-05,1.26931]
[1779878823043,40.93,75813.82,0.0,0.00674,1e-05,1.27001]
[1779878828089,40.93,75809.12,0.0,0.00671,1e-05,1.2646]
[1779878833113,40.93,75807.01,0.0,0.00669,1e-05,1.26217]
[1779878838149,40.93,75806.5,0.0,0.00669,1e-05,1.26159]
[1779878842185,40.93,75794.46,0.0,0.00661,1e-05,1.24783]
[1779878847220,40.93,75794.26,0.0,0.00661,1e-05,1.2476]
[1779878852256,40.93,75803.77,0.0,0.00667,1e-05,1.25736]
[1779878857291,40.93,75810.13,0.0,0.00671,1e-05,1.26466]
[1779878862326,40.93,75808.11,0.0,0.0067,1e-05,1.26234]
[1779878867361,40.93,75808.47,0.0,0.0067,1e-05,1.26275]
[1779878872398,40.93,75798.82,0.0,0.00663,1e-05,1.2517]
[1779878877434,40.93,75804.31,0.0,0.00667,1e-05,1.25798]
[1779878882470,40.93,75808.46,0.0,0.0067,1e-05,1.26274]
[1779878885602,40.93,75819.56,0.0,0.00677,1e-05,1.27555]
[1779878892539,40.93,75817.74,0.0,0.00676,1e-05,1.27344]
[1779878897575,40.93,75815.31,0.0,0.00674,1e-05,1.27063]
[1779878902610,40.93,75821.37,0.0,0.00679,1e-05,1.27765]
[1779878907644,40.93,75822.05,0.0,0.00679,1e-05,1.27844]
[1779878912680,40.93,75822.57,0.0,0.00679,1e-05,1.27793]
[1779878914695,40.93,75808.53,0.0,0.00669,1e-05,1.26173]
[1779878919729,40.93,75816.7,0.0,0.00675,1e-05,1.27114]
[1779878924765,40.93,75817.97,0.0,0.00676,1e-05,1.27261]
[1779878929802,40.93,75813.73,0.0,0.00673,1e-05,1.26771]
[1779878934835,40.93,75811.17,0.0,0.00671,1e-05,1.26476]
[1779878939877,40.93,75814.03,0.0,0.00673,1e-05,1.26806]
[1779878944913,40.93,75816.18,0.0,0.00674,1e-05,1.27054]
[1779878949948,40.93,75823.51,0.0,0.00679,1e-05,1.27903]
[1779878954986,40.93,75817.59,0.0,0.00675,1e-05,1.27217]
[1779878960026,40.93,75819.44,0.0,0.00677,1e-05,1.27431]
[1779878966168,40.93,75820.13,0.0,0.00677,1e-05,1.27511]
[1779878972113,40.93,75823.85,0.0,0.00679,1e-05,1.27831]
[1779878977148,40.93,75823.66,0.0,0.00679,1e-05,1.27809]
[1779878983190,40.93,75821.28,0.0,0.00677,1e-05,1.27533]
[1779878988225,40.93,75819.13,0.0,0.00676,1e-05,1.27284]
[1779878993260,40.93,75818.62,0.0,0.00676,1e-05,1.27225]
[1779878998295,40.93,75809.27,0.0,0.00669,1e-05,1.26148]
[1779879003332,40.93,75813.48,0.0,0.00672,1e-05,1.26632]
[1779879008366,40.93,75810.15,0.0,0.0067,1e-05,1.26249]
[1779879013416,40.93,75810.55,0.0,0.0067,1e-05,1.26295]
[1779879018451,40.93,75803.78,0.0,0.00665,1e-05,1.25519]
[1779879023486,40.93,75800.14,0.0,0.00663,1e-05,1.25103]
[1779879028521,40.93,75804.95,0.0,0.00666,1e-05,1.25653]
[1779879033558,40.93,75804.76,0.0,0.00666,1e-05,1.25522]
[1779879038590,40.93,75804.98,0.0,0.00666,1e-05,1.25547]
[1779879043628,40.93,75813.23,0.0,0.00671,1e-05,1.26494]
[1779879048661,40.93,75815.15,0.0,0.00673,1e-05,1.26715]
[1779879053699,40.93,75818.35,0.0,0.00675,1e-05,1.27084]
[1779879056799,40.93,75831.07,0.0,0.00684,1e-05,1.28561]
[1779879062760,40.93,75835.07,0.0,0.00686,1e-05,1.29028]
[1779879067797,40.93,75837.26,0.0,0.00688,1e-05,1.29285]
[1779879072835,40.93,75838.42,0.0,0.00689,1e-05,1.29421]
[1779879077877,40.93,75839.19,0.0,0.00689,1e-05,1.29511]
[1779879082912,40.93,75849.21,0.0,0.00696,1e-05,1.30691]
[1779879087947,40.93,75851.48,0.0,0.00698,1e-05,1.3096]
[1779879092985,40.93,75852.16,0.0,0.00698,1e-05,1.30928]
[1779879098020,40.93,75853.93,0.0,0.00699,1e-05,1.31138]
[1779879103057,40.93,75851.71,0.0,0.00697,1e-05,1.30875]
[1779879108089,40.93,75848.31,0.0,0.00695,1e-05,1.30473]
[1779879113124,40.93,75838.25,0.0,0.00688,1e-05,1.29289]
[1779879118159,40.93,75834.01,0.0,0.00685,1e-05,1.28793]
[1779879123196,40.93,75833.56,0.0,0.00685,1e-05,1.2874]
[1779879125208,40.93,75845.95,0.0,0.00693,1e-05,1.30194]
[1779879130244,40.93,75846.84,0.0,0.00694,1e-05,1.30299]
[1779879135277,40.93,75846.6,0.0,0.00694,1e-05,1.30271]
[1779879140313,40.93,75846.08,0.0,0.00693,1e-05,1.30209]
[1779879145348,40.93,75846.22,0.0,0.00694,1e-05,1.30226]
[1779879150384,40.93,75841.32,0.0,0.0069,1e-05,1.29649]
[1779879155419,40.93,75842.71,0.0,0.0069,1e-05,1.29701]
[1779879160455,40.93,75838.64,0.0,0.00688,1e-05,1.29223]
[1779879165493,40.93,75831.07,0.0,0.00682,1e-05,1.28339]
[1779879170528,40.93,75831.97,0.0,0.00683,1e-05,1.28444]
[1779879177648,40.93,75834.31,0.0,0.00685,1e-05,1.28717]
[1779879183618,40.93,75840.52,0.0,0.00689,1e-05,1.29444]
[1779879188653,40.93,75841.22,0.0,0.00689,1e-05,1.29526]
[1779879196710,40.93,75839.44,0.0,0.00688,1e-05,1.29317]
[1779879202751,40.93,75839.01,0.0,0.00688,1e-05,1.29267]
[1779879207860,40.93,75838.75,0.0,0.00688,1e-05,1.29236]
[1779879213832,40.93,75837.46,0.0,0.00686,1e-05,1.28974]
[1779879218864,40.93,75839.74,0.0,0.00688,1e-05,1.2924]
[1779879223903,40.93,75840.54,0.0,0.00688,1e-05,1.29334]
[1779879228934,40.93,75841.52,0.0,0.00689,1e-05,1.29449]
[1779879234976,40.93,75841.61,0.0,0.00689,1e-05,1.2946]
[1779879242034,40.93,75840.36,0.0,0.00688,1e-05,1.29313]
[1779879249081,40.93,75838.29,0.0,0.00687,1e-05,1.29071]
[1779879254116,40.93,75836.36,0.0,0.00685,1e-05,1.28845]
[1779879259150,40.93,75837.47,0.0,0.00686,1e-05,1.28975]
[1779879264188,40.93,75837.86,0.0,0.00687,1e-05,1.2902]
[1779879269224,40.93,75837.34,0.0,0.00686,1e-05,1.28959]
[1779879274266,40.93,75837.66,0.0,0.00686,1e-05,1.28886]
[1779879279301,40.93,75835.73,0.0,0.00684,1e-05,1.2866]
[1779879284337,40.93,75836.01,0.0,0.00685,1e-05,1.28693]
[1779879289372,40.93,75834.31,0.0,0.00683,1e-05,1.28494]
[1779879294407,40.93,75833.63,0.0,0.00683,1e-05,1.28415]
[1779879299442,40.93,75835.53,0.0,0.00684,1e-05,1.28637]
[1779879304479,40.93,75835.01,0.0,0.00684,1e-05,1.28576]
[1779879310518,40.93,75833.48,0.0,0.00683,1e-05,1.28398]
[1779879317568,40.93,75834.22,0.0,0.00683,1e-05,1.28484]
[1779879322604,40.93,75833.09,0.0,0.00683,1e-05,1.28352]
[1779879327640,40.93,75832.21,0.0,0.00682,1e-05,1.2825]
[1779879332674,40.93,75826.05,0.0,0.00677,1e-05,1.27423]
[1779879337708,40.93,75828.28,0.0,0.00679,1e-05,1.27682]
[1779879342746,40.93,75829.62,0.0,0.0068,1e-05,1.27837]
[1779879347779,40.93,75833.09,0.0,0.00682,1e-05,1.28241]
[1779879353898,40.93,75833.25,0.0,0.00682,1e-05,1.2826]
[1779879359863,40.93,75832.8,0.0,0.00682,1e-05,1.28207]
[1779879364901,40.93,75834.48,0.0,0.00683,1e-05,1.28403]
[1779879369936,40.93,75834.14,0.0,0.00683,1e-05,1.28363]
[1779879374970,40.93,75833.81,0.0,0.00683,1e-05,1.28325]
[1779879380041,40.93,75834.36,0.0,0.00683,1e-05,1.28389]
[1779879391080,40.93,75834.78,0.0,0.00683,1e-05,1.28327]
[1779879396118,40.93,75834.88,0.0,0.00683,1e-05,1.28339]
[1779879401153,40.93,75834.5,0.0,0.00682,1e-05,1.28294]
[1779879406188,40.93,75834.97,0.0,0.00683,1e-05,1.28349]
[1779879412230,40.93,75826.04,0.0,0.00677,1e-05,1.27312]
[1779879418272,40.93,75822.81,0.0,0.00674,1e-05,1.26938]
[1779879423308,40.93,75821.1,0.0,0.00673,1e-05,1.26741]
[1779879428343,40.93,75819.86,0.0,0.00672,1e-05,1.26598]
[1779879435391,40.93,75818.88,0.0,0.00672,1e-05,1.26485]
[1779879444531,40.93,75817.64,0.0,0.00671,1e-05,1.26342]
[1779879451506,40.93,75815.29,0.0,0.00669,1e-05,1.25962]
[1779879457546,40.93,75813.37,0.0,0.00667,1e-05,1.25742]
[1779879462658,40.93,75813.23,0.0,0.00667,1e-05,1.25726]
[1779879468623,40.93,75813.34,0.0,0.00667,1e-05,1.25739]
[1779879473657,40.93,75813.3,0.0,0.00667,1e-05,1.25734]
[1779879478693,40.93,75814.05,0.0,0.00668,1e-05,1.2582]
[1779879485744,40.93,75813.89,0.0,0.00668,1e-05,1.25802]
[1779879490780,40.93,75813.25,0.0,0.00667,1e-05,1.25729]
[1779879495814,40.93,75813.35,0.0,0.00667,1e-05,1.2574]
[1779879501856,40.93,75813.34,0.0,0.00667,1e-05,1.25739]
[1779879506892,40.93,75817.96,0.0,0.00671,1e-05,1.26269]
[1779879512010,40.93,75817.09,0.0,0.00669,1e-05,1.2606]
[1779879519981,40.93,75816.69,0.0,0.00669,1e-05,1.26014]
[1779879525019,40.93,75816.62,0.0,0.00669,1e-05,1.26006]
[1779879530052,40.93,75821.99,0.0,0.00673,1e-05,1.26623]
[1779879535087,40.93,75821.76,0.0,0.00673,1e-05,1.26597]
[1779879540124,40.93,75821.41,0.0,0.00672,1e-05,1.26556]
[1779879546251,40.93,75819.35,0.0,0.00671,1e-05,1.26319]
[1779879553215,40.93,75818.49,0.0,0.0067,1e-05,1.2622]
[1779879558250,40.93,75817.52,0.0,0.0067,1e-05,1.26109]
[1779879563285,40.93,75817.03,0.0,0.00669,1e-05,1.26053]
[1779879568320,40.93,75817.64,0.0,0.0067,1e-05,1.26123]
[1779879573355,40.93,75816.98,0.0,0.00669,1e-05,1.25937]
[1779879578390,40.93,75818.82,0.0,0.0067,1e-05,1.26149]
[1779879583425,40.93,75820.15,0.0,0.00671,1e-05,1.26301]
[1779879588461,40.93,75821.67,0.0,0.00672,1e-05,1.26476]
[1779879593495,40.93,75822.61,0.0,0.00673,1e-05,1.26585]
[1779879598533,40.93,75805.31,0.0,0.00661,1e-05,1.24604]
[1779879600548,40.93,75794.51,0.0,0.00654,1e-05,1.2338]
[1779879605582,40.93,75781.45,0.0,0.00645,1e-05,1.21914]
[1779879611636,40.93,75783.33,0.0,0.00646,1e-05,1.22124]
[1779879616667,40.93,75795.06,0.0,0.00654,1e-05,1.23442]
[1779879621704,40.93,75797.53,0.0,0.00656,1e-05,1.23721]
[1779879626737,40.93,75796.89,0.0,0.00655,1e-05,1.23649]
[1779879631784,40.93,75799.8,0.0,0.00657,1e-05,1.2387]
[1779879637829,40.93,75805.11,0.0,0.0066,1e-05,1.24472]
[1779879642858,40.93,75808.02,0.0,0.00662,1e-05,1.24803]
[1779879647894,40.93,75811.52,0.0,0.00664,1e-05,1.25203]
[1779879652929,40.93,75810.94,0.0,0.00664,1e-05,1.25136]
[1779879658973,40.93,75811.35,0.0,0.00664,1e-05,1.25183]
[1779879664109,40.93,75814.03,0.0,0.00666,1e-05,1.2549]
[1779879670048,40.93,75823.04,0.0,0.00672,1e-05,1.26524]
[1779879675083,40.93,75829.8,0.0,0.00677,1e-05,1.27305]
[1779879680119,40.93,75835.4,0.0,0.00681,1e-05,1.27955]
[1779879684252,40.93,75851.75,0.0,0.00692,1e-05,1.29868]
[1779879690215,40.93,75857.01,0.0,0.00696,1e-05,1.30489]
[1779879696254,40.93,75861.78,0.0,0.00699,1e-05,1.30941]
[1779879701290,40.93,75869.21,0.0,0.00704,1e-05,1.31824]
[1779879706326,40.93,75875.65,0.0,0.00708,1e-05,1.32593]
[1779879712367,40.93,75873.0,0.0,0.00707,1e-05,1.32276]
[1779879719416,40.93,75874.42,0.0,0.00708,1e-05,1.32446]
[1779879724535,40.93,75877.1,0.0,0.0071,1e-05,1.32767]
[1779879730492,40.93,75875.73,0.0,0.00709,1e-05,1.32603]
[1779879735529,40.93,75874.92,0.0,0.00708,1e-05,1.32506]
[1779879740563,40.93,75875.54,0.0,0.00708,1e-05,1.3258]
[1779879746605,40.93,75873.4,0.0,0.00707,1e-05,1.32324]
[1779879751640,40.93,75873.05,0.0,0.00706,1e-05,1.32169]
[1779879756676,40.93,75875.1,0.0,0.00707,1e-05,1.32414]
[1779879761711,40.93,75880.07,0.0,0.00711,1e-05,1.3301]
[1779879766747,40.93,75885.98,0.0,0.00715,1e-05,1.33721]
[1779879771782,40.93,75892.02,0.0,0.0072,1e-05,1.34451]
[1779879776817,40.93,75892.4,0.0,0.0072,1e-05,1.34497]
[1779879781852,40.93,75889.6,0.0,0.00718,1e-05,1.34158]
[1779879786887,40.93,75888.74,0.0,0.00717,1e-05,1.34054]
[1779879791922,40.93,75887.59,0.0,0.00716,1e-05,1.33915]
[1779879796957,40.93,75888.24,0.0,0.00717,1e-05,1.33994]
[1779879801992,40.93,75890.14,0.0,0.00718,1e-05,1.34223]
[1779879807027,40.93,75891.0,0.0,0.00719,1e-05,1.34328]
[1779879809135,40.93,75878.18,0.0,0.0071,1e-05,1.32783]
[1779879815083,40.93,75877.86,0.0,0.00709,1e-05,1.3263]
[1779879820119,40.93,75875.6,0.0,0.00707,1e-05,1.3236]
[1779879825153,40.93,75871.34,0.0,0.00704,1e-05,1.31851]
[1779879832202,40.93,75865.77,0.0,0.007,1e-05,1.31188]
[1779879837237,40.93,75866.92,0.0,0.00701,1e-05,1.31325]
[1779879842273,40.93,75870.24,0.0,0.00703,1e-05,1.3172]
[1779879847307,40.93,75872.44,0.0,0.00705,1e-05,1.31982]
[1779879852343,40.93,75873.81,0.0,0.00706,1e-05,1.32146]
[1779879855367,40.93,75885.82,0.0,0.00715,1e-05,1.33587]
[1779879860401,40.93,75879.39,0.0,0.0071,1e-05,1.32814]
[1779879865435,40.93,75879.28,0.0,0.0071,1e-05,1.32801]
[1779879870471,40.93,75879.49,0.0,0.0071,1e-05,1.32826]
[1779879876512,40.93,75879.68,0.0,0.0071,1e-05,1.32735]
[1779879881548,40.93,75879.77,0.0,0.0071,1e-05,1.32745]
[1779879886583,40.93,75872.18,0.0,0.00704,1e-05,1.31838]
[1779879892625,40.93,75874.76,0.0,0.00706,1e-05,1.32146]
[1779879897662,40.93,75873.74,0.0,0.00705,1e-05,1.32024]
[1779879902697,40.93,75877.99,0.0,0.00708,1e-05,1.32532]
[1779879907732,40.93,75875.89,0.0,0.00707,1e-05,1.32281]
[1779879912768,40.93,75872.02,0.0,0.00704,1e-05,1.31819]
[1779879918809,40.93,75869.44,0.0,0.00702,1e-05,1.31511]
[1779879923845,40.93,75872.35,0.0,0.00704,1e-05,1.31858]
[1779879928880,40.93,75872.66,0.0,0.00705,1e-05,1.31895]
[1779879933914,40.93,75872.63,0.0,0.00704,1e-05,1.31778]
[1779879938950,40.93,75872.49,0.0,0.00704,1e-05,1.31761]
[1779879944992,40.93,75873.23,0.0,0.00704,1e-05,1.3185]
[1779879950155,40.93,75879.51,0.0,0.00709,1e-05,1.326]
[1779879956077,40.93,75878.38,0.0,0.00708,1e-05,1.32465]
[1779879961116,40.93,75882.22,0.0,0.00711,1e-05,1.32925]
[1779879966152,40.93,75884.45,0.0,0.00712,1e-05,1.33193]
[1779879971185,40.93,75886.22,0.0,0.00714,1e-05,1.33406]
[1779879977227,40.93,75885.91,0.0,0.00713,1e-05,1.33369]
[1779879982266,40.93,75884.43,0.0,0.00712,1e-05,1.33191]
[1779879990435,40.93,75875.49,0.0,0.00706,1e-05,1.32119]
[1779879996361,40.93,75877.63,0.0,0.00707,1e-05,1.32261]
[1779880004416,40.93,75877.8,0.0,0.00707,1e-05,1.32282]
[1779880009453,40.93,75887.77,0.0,0.00714,1e-05,1.33478]
[1779880014489,40.93,75885.96,0.0,0.00713,1e-05,1.33261]
[1779880020645,40.93,75885.92,0.0,0.00713,1e-05,1.33256]
[1779880026575,40.93,75882.37,0.0,0.0071,1e-05,1.32829]
[1779880031610,40.93,75880.9,0.0,0.00709,1e-05,1.32653]
[1779880036644,40.93,75881.55,0.0,0.0071,1e-05,1.32731]
[1779880041679,40.93,75879.76,0.0,0.00708,1e-05,1.32516]
[1779880046715,40.93,75878.88,0.0,0.00708,1e-05,1.32411]
[1779880051749,40.93,75882.78,0.0,0.0071,1e-05,1.32764]
[1779880057793,40.93,75882.9,0.0,0.0071,1e-05,1.32779]
[1779880062827,40.93,75883.52,0.0,0.00711,1e-05,1.32853]
[1779880067862,40.93,75881.78,0.0,0.00709,1e-05,1.32644]
[1779880077932,40.93,75881.43,0.0,0.00709,1e-05,1.32602]
[1779880082967,40.93,75879.64,0.0,0.00708,1e-05,1.32388]
[1779880088002,40.93,75877.92,0.0,0.00707,1e-05,1.32182]
[1779880093037,40.93,75874.79,0.0,0.00704,1e-05,1.31809]
[1779880098071,40.93,75873.45,0.0,0.00703,1e-05,1.31649]
[1779880103107,40.93,75875.52,0.0,0.00705,1e-05,1.31896]
[1779880109149,40.93,75875.04,0.0,0.00704,1e-05,1.31838]
[1779880114183,40.93,75874.69,0.0,0.00704,1e-05,1.31683]
[1779880119219,40.93,75874.17,0.0,0.00703,1e-05,1.31621]
[1779880124254,40.93,75876.13,0.0,0.00705,1e-05,1.31855]
[1779880129297,40.93,75873.24,0.0,0.00703,1e-05,1.3151]
[1779880135339,40.93,75873.08,0.0,0.00702,1e-05,1.31491]
[1779880140374,40.93,75873.63,0.0,0.00703,1e-05,1.31557]
[1779880145409,40.93,75866.79,0.0,0.00698,1e-05,1.30744]
[1779880150446,40.93,75871.13,0.0,0.00701,1e-05,1.31259]
[1779880155481,40.93,75877.43,0.0,0.00706,1e-05,1.3201]
[1779880160515,40.93,75875.45,0.0,0.00704,1e-05,1.31774]
[1779880165550,40.93,75876.48,0.0,0.00705,1e-05,1.31897]
[1779880170587,40.93,75873.56,0.0,0.00703,1e-05,1.31549]
[1779880175621,40.93,75874.3,0.0,0.00703,1e-05,1.31523]
[1779880180656,40.93,75873.52,0.0,0.00702,1e-05,1.3143]
[1779880185691,40.93,75874.19,0.0,0.00703,1e-05,1.3151]
[1779880188717,40.93,75856.78,0.0,0.0069,1e-05,1.29451]
[1779880190733,40.93,75843.89,0.0,0.00681,1e-05,1.27943]
[1779880197778,40.93,75845.33,0.0,0.00682,1e-05,1.28111]
[1779880204828,40.93,75850.66,0.0,0.00686,1e-05,1.28733]
[1779880209862,40.93,75842.69,0.0,0.00681,1e-05,1.27804]
[1779880214897,40.93,75841.08,0.0,0.0068,1e-05,1.27617]
[1779880220939,40.93,75841.24,0.0,0.0068,1e-05,1.27635]
[1779880225974,40.93,75845.64,0.0,0.00683,1e-05,1.28147]
[1779880232124,40.93,75845.6,0.0,0.00682,1e-05,1.28031]
[1779880240069,40.93,75845.6,0.0,0.00682,1e-05,1.28031]
[1779880248127,40.93,75840.45,0.0,0.00679,1e-05,1.27433]
[1779880253162,40.93,75839.93,0.0,0.00678,1e-05,1.27372]
[1779880262335,40.93,75838.48,0.0,0.00677,1e-05,1.27204]
[1779880268268,40.93,75837.46,0.0,0.00676,1e-05,1.27086]
[1779880273302,40.93,75831.49,0.0,0.00672,1e-05,1.26397]
[1779880280351,40.93,75831.81,0.0,0.00673,1e-05,1.26434]
[1779880285386,40.93,75832.84,0.0,0.00673,1e-05,1.26552]
[1779880291429,40.93,75835.4,0.0,0.00674,1e-05,1.26738]
[1779880296465,40.93,75843.12,0.0,0.0068,1e-05,1.27632]
[1779880301498,40.93,75847.6,0.0,0.00683,1e-05,1.28153]
[1779880306533,40.93,75854.69,0.0,0.00688,1e-05,1.28982]
[1779880312691,40.93,75859.73,0.0,0.00691,1e-05,1.29573]
[1779880318622,40.93,75855.12,0.0,0.00688,1e-05,1.29032]
[1779880323657,40.93,75850.44,0.0,0.00685,1e-05,1.28484]
[1779880328691,40.93,75850.23,0.0,0.00685,1e-05,1.2846]
[1779880333727,40.93,75850.77,0.0,0.00685,1e-05,1.28523]
[1779880338761,40.93,75855.08,0.0,0.00688,1e-05,1.29027]
[1779880343796,40.93,75861.35,0.0,0.00692,1e-05,1.29764]
[1779880348830,40.93,75858.14,0.0,0.0069,1e-05,1.29387]
[1779880353868,40.93,75852.3,0.0,0.00686,1e-05,1.2859]
[1779880358901,40.93,75846.75,0.0,0.00682,1e-05,1.27943]
[1779880363936,40.93,75843.12,0.0,0.00679,1e-05,1.27521]
[1779880368971,40.93,75850.28,0.0,0.00684,1e-05,1.28354]
[1779880374006,40.93,75859.38,0.0,0.0069,1e-05,1.2942]
[1779880379041,40.93,75861.99,0.0,0.00692,1e-05,1.29727]
[1779880384078,40.93,75867.99,0.0,0.00697,1e-05,1.30435]
[1779880390124,40.93,75870.9,0.0,0.00699,1e-05,1.3078]
[1779880395154,40.93,75873.52,0.0,0.007,1e-05,1.31091]
[1779880401197,40.93,75875.38,0.0,0.00702,1e-05,1.31312]
[1779880406233,40.93,75878.58,0.0,0.00704,1e-05,1.31693]
[1779880411268,40.93,75879.14,0.0,0.00704,1e-05,1.31646]
[1779880420331,40.93,75879.53,0.0,0.00704,1e-05,1.31693]
[1779880425381,40.93,75882.52,0.0,0.00706,1e-05,1.32049]
[1779880430417,40.93,75883.76,0.0,0.00707,1e-05,1.32198]
[1779880435458,40.93,75883.9,0.0,0.00707,1e-05,1.32214]
[1779880442507,40.93,75884.75,0.0,0.00708,1e-05,1.32316]
[1779880447541,40.93,75882.59,0.0,0.00706,1e-05,1.32058]
[1779880452576,40.93,75883.06,0.0,0.00707,1e-05,1.32114]
[1779880459625,40.93,75881.44,0.0,0.00705,1e-05,1.3192]
[1779880464660,40.93,75881.35,0.0,0.00705,1e-05,1.3191]
[1779880473816,40.93,75881.3,0.0,0.00705,1e-05,1.3179]
[1779880479766,40.93,75881.89,0.0,0.00705,1e-05,1.3186]
[1779880485808,40.93,75881.06,0.0,0.00705,1e-05,1.31761]
[1779880487822,40.93,75869.74,0.0,0.00697,1e-05,1.30417]
[1779880492858,40.93,75867.68,0.0,0.00695,1e-05,1.30173]
[1779880500913,40.93,75866.91,0.0,0.00695,1e-05,1.30082]
[1779880505948,40.93,75869.79,0.0,0.00697,1e-05,1.30423]
[1779880510984,40.93,75868.41,0.0,0.00696,1e-05,1.30259]
[1779880516025,40.93,75870.19,0.0,0.00697,1e-05,1.3047]
[1779880518033,40.93,75883.02,0.0,0.00706,1e-05,1.31995]
[1779880523067,40.93,75883.1,0.0,0.00706,1e-05,1.32005]
[1779880528101,40.93,75901.08,0.0,0.00719,1e-05,1.34168]
[1779880533137,40.93,75899.71,0.0,0.00717,1e-05,1.33887]
[1779880538171,40.93,75913.46,0.0,0.00727,1e-05,1.35557]
[1779880543207,40.93,75914.84,0.0,0.00728,1e-05,1.35726]
[1779880548245,40.93,75918.01,0.0,0.00731,1e-05,1.36114]
[1779880553278,40.93,75922.16,0.0,0.00734,1e-05,1.36623]
[1779880558313,40.93,75922.74,0.0,0.00734,1e-05,1.36695]
[1779880563347,40.93,75916.71,0.0,0.0073,1e-05,1.35955]
[1779880568389,40.93,75916.27,0.0,0.00729,1e-05,1.35901]
[1779880572416,40.93,75902.63,0.0,0.0072,1e-05,1.3424]
[1779880577453,40.93,75890.24,0.0,0.00711,1e-05,1.32746]
[1779880582488,40.93,75889.57,0.0,0.0071,1e-05,1.32666]
[1779880589535,40.93,75888.64,0.0,0.00709,1e-05,1.32554]
[1779880594588,40.93,75886.89,0.0,0.00708,1e-05,1.3223]
[1779880596590,40.93,75848.45,0.0,0.00681,1e-05,1.27696]
[1779880601627,40.93,75839.74,0.0,0.00675,1e-05,1.26686]
[1779880606667,40.93,75855.82,0.0,0.00686,1e-05,1.28555]
[1779880608682,40.93,75867.77,0.0,0.00694,1e-05,1.29959]
[1779880613720,40.93,75869.79,0.0,0.00695,1e-05,1.30197]
[1779880619761,40.93,75871.75,0.0,0.00697,1e-05,1.30429]
[1779880624875,40.93,75862.5,0.0,0.0069,1e-05,1.29338]
[1779880631848,40.93,75864.34,0.0,0.00692,1e-05,1.29554]
[1779880637890,40.93,75862.39,0.0,0.0069,1e-05,1.29325]
[1779880642925,40.93,75861.96,0.0,0.0069,1e-05,1.29275]
[1779880647959,40.93,75863.13,0.0,0.00691,1e-05,1.29412]
[1779880652996,40.93,75864.18,0.0,0.00691,1e-05,1.29423]
[1779880659038,40.93,75873.2,0.0,0.00697,1e-05,1.30488]
[1779880664072,40.93,75880.04,0.0,0.00702,1e-05,1.31299]
[1779880669108,40.93,75879.7,0.0,0.00702,1e-05,1.31259]
[1779880674143,40.93,75881.14,0.0,0.00703,1e-05,1.3143]
[1779880679177,40.93,75883.81,0.0,0.00705,1e-05,1.31748]
[1779880684213,40.93,75883.06,0.0,0.00704,1e-05,1.31659]
[1779880689247,40.93,75884.73,0.0,0.00705,1e-05,1.31858]
[1779880694284,40.93,75887.04,0.0,0.00707,1e-05,1.32134]
[1779880699319,40.93,75884.92,0.0,0.00706,1e-05,1.31881]
[1779880704354,40.93,75879.57,0.0,0.00702,1e-05,1.31243]
[1779880710396,40.93,75877.74,0.0,0.007,1e-05,1.31026]
[1779880715507,40.93,75880.24,0.0,0.00702,1e-05,1.3121]
[1779880722482,40.93,75879.75,0.0,0.00701,1e-05,1.31151]
[1779880727517,40.93,75880.82,0.0,0.00702,1e-05,1.31279]
[1779880732552,40.93,75883.98,0.0,0.00704,1e-05,1.31655]
[1779880737587,40.93,75885.79,0.0,0.00706,1e-05,1.31871]
[1779880742623,40.93,75885.31,0.0,0.00705,1e-05,1.31814]
[1779880747656,40.93,75884.25,0.0,0.00705,1e-05,1.31687]
[1779880752692,40.93,75884.8,0.0,0.00705,1e-05,1.31753]
[1779880757727,40.93,75885.5,0.0,0.00705,1e-05,1.31836]
[1779880762762,40.93,75884.74,0.0,0.00705,1e-05,1.31746]
[1779880767797,40.93,75885.83,0.0,0.00706,1e-05,1.31876]
[1779880776862,40.93,75883.18,0.0,0.00703,1e-05,1.31446]
[1779880783911,40.93,75879.9,0.0,0.00701,1e-05,1.31056]
[1779880788945,40.93,75877.9,0.0,0.00699,1e-05,1.30818]
[1779880793980,40.93,75877.09,0.0,0.00699,1e-05,1.30722]
[1779880799016,40.93,75875.67,0.0,0.00698,1e-05,1.30554]
[1779880806139,40.93,75874.7,0.0,0.00697,1e-05,1.30439]
[1779880812112,40.93,75872.72,0.0,0.00696,1e-05,1.30205]
[1779880817146,40.93,75877.25,0.0,0.00699,1e-05,1.30741]
[1779880822181,40.93,75878.56,0.0,0.007,1e-05,1.30897]
[1779880827217,40.93,75880.11,0.0,0.00701,1e-05,1.31081]
[1779880832251,40.93,75880.09,0.0,0.007,1e-05,1.30965]
[1779880837286,40.93,75889.2,0.0,0.00707,1e-05,1.32051]
[1779880842321,40.93,75888.98,0.0,0.00707,1e-05,1.32024]
[1779880847356,40.93,75887.66,0.0,0.00706,1e-05,1.31867]
[1779880853399,40.93,75884.86,0.0,0.00704,1e-05,1.31533]
[1779880858433,40.93,75888.57,0.0,0.00706,1e-05,1.31975]
[1779880863473,40.93,75901.05,0.0,0.00715,1e-05,1.33474]
[1779880868505,40.93,75908.16,0.0,0.00721,1e-05,1.34334]
[1779880873541,40.93,75912.38,0.0,0.00724,1e-05,1.34847]
[1779880878575,40.93,75911.77,0.0,0.00723,1e-05,1.34772]
[1779880884617,40.93,75911.7,0.0,0.00723,1e-05,1.34764]
[1779880889653,40.93,75913.83,0.0,0.00725,1e-05,1.35023]
[1779880894688,40.93,75916.17,0.0,0.00726,1e-05,1.35192]
[1779880899723,40.93,75917.84,0.0,0.00727,1e-05,1.35396]
[1779880904758,40.93,75919.28,0.0,0.00728,1e-05,1.35572]
[1779880909793,40.93,75926.38,0.0,0.00733,1e-05,1.36442]
[1779880914829,40.93,75924.52,0.0,0.00732,1e-05,1.36214]
[1779880919863,40.93,75923.55,0.0,0.00731,1e-05,1.36095]
[1779880924898,40.93,75917.39,0.0,0.00727,1e-05,1.35341]
[1779880930941,40.93,75916.5,0.0,0.00726,1e-05,1.35233]
[1779880937063,40.93,75917.05,0.0,0.00726,1e-05,1.353]
[1779880943026,40.93,75915.13,0.0,0.00725,1e-05,1.35066]
[1779880948060,40.93,75915.02,0.0,0.00725,1e-05,1.35052]
[1779880956115,40.93,75913.95,0.0,0.00724,1e-05,1.34806]
[1779880962177,40.93,75915.82,0.0,0.00725,1e-05,1.35034]
[1779880967280,40.93,75916.79,0.0,0.00726,1e-05,1.35152]
[1779880974261,40.93,75915.64,0.0,0.00725,1e-05,1.35012]
[1779880980311,40.93,75915.5,0.0,0.00725,1e-05,1.34995]
[1779880985339,40.93,75920.98,0.0,0.00729,1e-05,1.35664]
[1779880990373,40.93,75924.58,0.0,0.00731,1e-05,1.36104]
[1779880995410,40.93,75921.73,0.0,0.00729,1e-05,1.35755]
[1779880997492,40.93,75910.49,0.0,0.00721,1e-05,1.34386]
[1779881003465,40.93,75915.72,0.0,0.00725,1e-05,1.35022]
[1779881008500,40.93,75916.76,0.0,0.00726,1e-05,1.35148]
[1779881013536,40.93,75916.53,0.0,0.00725,1e-05,1.35004]
[1779881018570,40.93,75916.5,0.0,0.00725,1e-05,1.35001]
[1779881023605,40.93,75916.79,0.0,0.00725,1e-05,1.35036]
[1779881028640,40.93,75918.67,0.0,0.00726,1e-05,1.35265]
[1779881033676,40.93,75920.47,0.0,0.00728,1e-05,1.35485]
[1779881038710,40.93,75920.28,0.0,0.00728,1e-05,1.35462]
[1779881043746,40.93,75922.27,0.0,0.00729,1e-05,1.35705]
[1779881048780,40.93,75920.69,0.0,0.00728,1e-05,1.35512]
[1779881053815,40.93,75920.95,0.0,0.00728,1e-05,1.35544]
[1779881058850,40.93,75921.41,0.0,0.00728,1e-05,1.356]
[1779881063885,40.93,75920.66,0.0,0.00728,1e-05,1.35508]
[1779881068920,40.93,75913.54,0.0,0.00723,1e-05,1.34641]
[1779881074962,40.93,75913.55,0.0,0.00722,1e-05,1.34526]
[1779881079998,40.93,75913.58,0.0,0.00722,1e-05,1.3453]
[1779881085038,40.93,75913.97,0.0,0.00722,1e-05,1.34577]
[1779881090070,40.93,75914.85,0.0,0.00723,1e-05,1.34684]
[1779881096113,40.93,75914.34,0.0,0.00723,1e-05,1.34622]
[1779881101147,40.93,75914.91,0.0,0.00723,1e-05,1.34691]
[1779881106182,40.93,75915.42,0.0,0.00723,1e-05,1.34753]
[1779881112224,40.93,75915.33,0.0,0.00723,1e-05,1.34743]
[1779881118336,40.93,75916.09,0.0,0.00724,1e-05,1.34835]
[1779881124308,40.93,75914.59,0.0,0.00723,1e-05,1.34653]
[1779881129343,40.93,75915.76,0.0,0.00724,1e-05,1.34795]
[1779881134377,40.93,75914.55,0.0,0.00722,1e-05,1.34532]
[1779881139414,40.93,75914.9,0.0,0.00722,1e-05,1.34575]
[1779881144448,40.93,75914.59,0.0,0.00722,1e-05,1.34537]
[1779881149532,40.93,75914.22,0.0,0.00722,1e-05,1.34492]
[1779881154566,40.93,75915.36,0.0,0.00723,1e-05,1.3463]
[1779881160608,40.93,75915.64,0.0,0.00723,1e-05,1.34665]
[1779881165643,40.93,75915.05,0.0,0.00723,1e-05,1.34593]
[1779881171685,40.93,75915.41,0.0,0.00723,1e-05,1.34637]
[1779881176719,40.93,75915.59,0.0,0.00723,1e-05,1.34658]
[1779881181756,40.93,75915.79,0.0,0.00723,1e-05,1.34683]
[1779881187797,40.93,75915.38,0.0,0.00723,1e-05,1.34633]
[1779881197867,40.93,75916.13,0.0,0.00723,1e-05,1.34608]
[1779881202903,40.93,75916.51,0.0,0.00723,1e-05,1.34655]
[1779881208977,40.93,75917.68,0.0,0.00724,1e-05,1.34797]
[1779881214988,40.93,75917.65,0.0,0.00724,1e-05,1.34793]
[1779881220024,40.93,75916.83,0.0,0.00723,1e-05,1.34693]
[1779881225058,40.93,75916.63,0.0,0.00723,1e-05,1.34669]
[1779881230093,40.93,75917.91,0.0,0.00724,1e-05,1.34825]
[1779881235128,40.93,75920.88,0.0,0.00726,1e-05,1.35187]
[1779881240163,40.93,75919.16,0.0,0.00725,1e-05,1.34977]
[1779881245198,40.93,75918.89,0.0,0.00725,1e-05,1.34944]
[1779881250234,40.93,75918.82,0.0,0.00725,1e-05,1.34936]
[1779881255270,40.93,75916.53,0.0,0.00722,1e-05,1.34541]
[1779881260304,40.93,75917.12,0.0,0.00723,1e-05,1.34613]
[1779881265343,40.93,75917.35,0.0,0.00723,1e-05,1.34641]
[1779881266346,40.93,75906.36,0.0,0.00715,1e-05,1.3331]
[1779881271381,40.93,75900.23,0.0,0.00711,1e-05,1.32573]
[1779881276420,40.93,75890.04,0.0,0.00703,1e-05,1.31354]
[1779881282458,40.93,75886.64,0.0,0.00701,1e-05,1.3095]
[1779881287501,40.93,75884.41,0.0,0.00699,1e-05,1.30685]
[1779881292531,40.93,75883.25,0.0,0.00699,1e-05,1.30547]
[1779881297566,40.93,75883.63,0.0,0.00699,1e-05,1.30592]
[1779881302601,40.93,75883.4,0.0,0.00699,1e-05,1.30565]
[1779881308643,40.93,75883.78,0.0,0.00699,1e-05,1.3061]
[1779881313686,40.93,75880.74,0.0,0.00696,1e-05,1.30137]
[1779881318714,40.93,75870.83,0.0,0.00689,1e-05,1.2897]
[1779881323749,40.93,75870.96,0.0,0.00689,1e-05,1.28985]
[1779881328785,40.93,75871.36,0.0,0.0069,1e-05,1.29032]
[1779881332816,40.93,75855.59,0.0,0.00679,1e-05,1.27192]
[1779881337850,40.93,75857.33,0.0,0.0068,1e-05,1.27394]
[1779881342885,40.93,75858.08,0.0,0.0068,1e-05,1.27481]
[1779881347920,40.93,75862.47,0.0,0.00683,1e-05,1.27992]
[1779881352958,40.93,75861.74,0.0,0.00683,1e-05,1.27907]
[1779881357990,40.93,75869.75,0.0,0.00688,1e-05,1.28843]
[1779881363025,40.93,75872.14,0.0,0.0069,1e-05,1.29124]
[1779881369071,40.93,75872.23,0.0,0.0069,1e-05,1.29134]
[1779881370104,40.93,75855.49,0.0,0.00679,1e-05,1.2718]
[1779881375109,40.93,75850.65,0.0,0.00675,1e-05,1.26509]
[1779881380173,40.93,75852.04,0.0,0.00676,1e-05,1.26669]
[1779881385180,40.93,75845.47,0.0,0.00671,1e-05,1.25912]
[1779881390243,40.93,75840.04,0.0,0.00667,1e-05,1.25288]
[1779881395250,40.93,75837.15,0.0,0.00665,1e-05,1.24957]
[1779881400315,40.93,75826.01,0.0,0.00658,1e-05,1.23689]
[1779881405322,40.93,75821.09,0.0,0.00655,1e-05,1.23132]
[1779881409355,40.93,75809.77,0.0,0.00647,1e-05,1.21859]
[1779881414391,40.93,75809.71,0.0,0.00647,1e-05,1.21852]
[1779881419426,40.93,75807.25,0.0,0.00645,1e-05,1.21577]
[1779881424461,40.93,75796.49,0.0,0.00638,1e-05,1.20379]
[1779881428494,40.93,75784.63,0.0,0.00631,1e-05,1.19071]
[1779881434547,40.93,75777.02,0.0,0.00625,1e-05,1.18132]
[1779881438571,40.93,75762.69,0.0,0.00616,1e-05,1.16576]
[1779881443608,40.93,75754.04,0.0,0.0061,1e-05,1.15645]
[1779881448640,40.93,75752.06,0.0,0.00609,1e-05,1.15433]
[1779881453675,40.93,75753.48,0.0,0.0061,1e-05,1.15585]
[1779881458711,40.93,75757.25,0.0,0.00612,1e-05,1.1599]
[1779881463749,40.93,75769.51,0.0,0.0062,1e-05,1.17314]
[1779881468780,40.93,75764.48,0.0,0.00617,1e-05,1.16769]
[1779881473844,40.93,75753.42,0.0,0.0061,1e-05,1.15579]
[1779881478850,40.93,75754.88,0.0,0.00611,1e-05,1.15736]
[1779881483914,40.93,75753.47,0.0,0.0061,1e-05,1.15584]
[1779881488925,40.93,75754.87,0.0,0.00611,1e-05,1.15734]
[1779881493963,40.93,75742.9,0.0,0.00603,1e-05,1.14353]
[1779881498998,40.93,75745.92,0.0,0.00605,1e-05,1.14674]
[1779881504034,40.93,75738.76,0.0,0.006,1e-05,1.13914]
[1779881509070,40.93,75741.88,0.0,0.00602,1e-05,1.14245]
[1779881514127,40.93,75751.24,0.0,0.00608,1e-05,1.15242]
[1779881519140,40.93,75753.49,0.0,0.0061,1e-05,1.15483]
[1779881524179,40.93,75749.82,0.0,0.00607,1e-05,1.1509]
[1779881529210,40.93,75749.46,0.0,0.00607,1e-05,1.15052]
[1779881534244,40.93,75747.89,0.0,0.00606,1e-05,1.14884]
[1779881539303,40.93,75740.69,0.0,0.00602,1e-05,1.14118]
[1779881544315,40.93,75739.71,0.0,0.00601,1e-05,1.14014]
[1779881549350,40.93,75738.84,0.0,0.006,1e-05,1.13922]
[1779881554385,40.93,75737.1,0.0,0.00599,1e-05,1.13636]
[1779881559420,40.93,75728.37,0.0,0.00593,1e-05,1.12716]
[1779881562442,40.93,75717.34,0.0,0.00587,1e-05,1.11563]
[1779881567476,40.93,75714.93,0.0,0.00585,1e-05,1.11312]
[1779881572511,40.93,75716.73,0.0,0.00586,1e-05,1.11499]
[1779881577549,40.93,75717.92,0.0,0.00587,1e-05,1.11623]
[1779881582584,40.93,75720.48,0.0,0.00589,1e-05,1.1189]
[1779881587625,40.93,75715.74,0.0,0.00586,1e-05,1.11396]
[1779881592661,40.93,75724.95,0.0,0.00591,1e-05,1.12357]
[1779881597694,40.93,75723.78,0.0,0.00591,1e-05,1.12235]
[1779881602732,40.93,75720.08,0.0,0.00588,1e-05,1.11848]
[1779881607766,40.93,75719.85,0.0,0.00588,1e-05,1.11824]
[1779881612801,40.93,75723.05,0.0,0.0059,1e-05,1.12057]
[1779881617836,40.93,75724.79,0.0,0.00591,1e-05,1.12239]
[1779881622895,40.93,75735.21,0.0,0.00597,1e-05,1.13334]
[1779881627907,40.93,75739.86,0.0,0.006,1e-05,1.13825]
[1779881632965,40.93,75749.12,0.0,0.00606,1e-05,1.14809]
[1779881637977,40.93,75752.3,0.0,0.00608,1e-05,1.15148]
[1779881643046,40.93,75745.31,0.0,0.00603,1e-05,1.14403]
[1779881648046,40.93,75743.89,0.0,0.00603,1e-05,1.14252]
[1779881653117,40.93,75748.09,0.0,0.00605,1e-05,1.14699]
[1779881658117,40.93,75749.61,0.0,0.00606,1e-05,1.14861]
[1779881663187,40.93,75746.73,0.0,0.00604,1e-05,1.14554]
[1779881669193,40.93,75746.73,0.0,0.00604,1e-05,1.14554]
[1779881674228,40.93,75751.4,0.0,0.00607,1e-05,1.14949]
[1779881679263,40.93,75750.03,0.0,0.00606,1e-05,1.14803]
[1779881684300,40.93,75750.17,0.0,0.00606,1e-05,1.14818]
[1779881689335,40.93,75749.53,0.0,0.00606,1e-05,1.14749]
[1779881694370,40.93,75748.3,0.0,0.00605,1e-05,1.14618]
[1779881699405,40.93,75752.46,0.0,0.00607,1e-05,1.15062]
[1779881704440,40.93,75762.92,0.0,0.00614,1e-05,1.16184]
[1779881709480,40.93,75763.83,0.0,0.00615,1e-05,1.16282]
[1779881714511,40.93,75770.6,0.0,0.00619,1e-05,1.17013]
[1779881719546,40.93,75767.87,0.0,0.00617,1e-05,1.16718]
[1779881724581,40.93,75759.67,0.0,0.00612,1e-05,1.15834]
[1779881729616,40.93,75759.88,0.0,0.00612,1e-05,1.15857]
[1779881734651,40.93,75769.07,0.0,0.00617,1e-05,1.16743]
[1779881739685,40.93,75759.4,0.0,0.00611,1e-05,1.15701]
[1779881744721,40.93,75757.86,0.0,0.0061,1e-05,1.15536]
[1779881749757,40.93,75755.38,0.0,0.00609,1e-05,1.15271]
[1779881754792,40.93,75757.14,0.0,0.0061,1e-05,1.15459]
[1779881759826,40.93,75763.02,0.0,0.00613,1e-05,1.16091]
[1779881764861,40.93,75763.61,0.0,0.00614,1e-05,1.16154]
[1779881769896,40.93,75764.08,0.0,0.00614,1e-05,1.16205]
[1779881774931,40.93,75763.43,0.0,0.00614,1e-05,1.16135]
[1779881779966,40.93,75764.05,0.0,0.00614,1e-05,1.16201]
[1779881785001,40.93,75765.32,0.0,0.00615,1e-05,1.16338]
[1779881792051,40.93,75764.55,0.0,0.00614,1e-05,1.16151]
[1779881797086,40.93,75763.79,0.0,0.00613,1e-05,1.16069]
[1779881801114,40.93,75780.81,0.0,0.00624,1e-05,1.17913]
[1779881803128,40.93,75766.79,0.0,0.00615,1e-05,1.16392]
[1779881808162,40.93,75761.3,0.0,0.00612,1e-05,1.15802]
[1779881813197,40.93,75758.32,0.0,0.0061,1e-05,1.15482]
[1779881818232,40.93,75756.88,0.0,0.00609,1e-05,1.15328]
[1779881822259,40.93,75773.15,0.0,0.00619,1e-05,1.1708]
[1779881826288,40.93,75784.16,0.0,0.00626,1e-05,1.18279]
[1779881831330,40.93,75791.82,0.0,0.00631,1e-05,1.19119]
[1779881836359,40.93,75790.11,0.0,0.0063,1e-05,1.18931]
[1779881842399,40.93,75788.03,0.0,0.00629,1e-05,1.18702]
[1779881849450,40.93,75789.62,0.0,0.0063,1e-05,1.18877]
[1779881852473,40.93,75781.59,0.0,0.00624,1e-05,1.17893]
[1779881857507,40.93,75786.27,0.0,0.00627,1e-05,1.18404]
[1779881862542,40.93,75795.86,0.0,0.00633,1e-05,1.19457]
[1779881867578,40.93,75812.42,0.0,0.00644,1e-05,1.21294]
[1779881872612,40.93,75816.99,0.0,0.00647,1e-05,1.21805]
[1779881877646,40.93,75818.24,0.0,0.00648,1e-05,1.21945]
[1779881882681,40.93,75806.06,0.0,0.0064,1e-05,1.20586]
[1779881888724,40.93,75796.63,0.0,0.00634,1e-05,1.19542]
[1779881893759,40.93,75796.3,0.0,0.00634,1e-05,1.19506]
[1779881898795,40.93,75795.2,0.0,0.00633,1e-05,1.19384]
[1779881903830,40.93,75794.2,0.0,0.00632,1e-05,1.19274]
[1779881908864,40.93,75787.55,0.0,0.00628,1e-05,1.18544]
[1779881914949,40.93,75788.17,0.0,0.00628,1e-05,1.18506]
[1779881920954,40.93,75791.63,0.0,0.0063,1e-05,1.18886]
[1779881925989,40.93,75785.44,0.0,0.00626,1e-05,1.18208]
[1779881935092,40.93,75782.97,0.0,0.00625,1e-05,1.17938]
[1779881941094,40.93,75778.98,0.0,0.00622,1e-05,1.17503]
[1779881951164,40.93,75778.93,0.0,0.00622,1e-05,1.17498]
[1779881956200,40.93,75783.53,0.0,0.00625,1e-05,1.17999]
[1779881961234,40.93,75785.64,0.0,0.00626,1e-05,1.18229]
[1779881966269,40.93,75787.05,0.0,0.00627,1e-05,1.18384]
[1779881971304,40.93,75784.08,0.0,0.00625,1e-05,1.17954]
[1779881978353,40.93,75783.86,0.0,0.00625,1e-05,1.1793]
[1779881985446,40.93,75782.73,0.0,0.00624,1e-05,1.17806]
[1779881991444,40.93,75782.62,0.0,0.00624,1e-05,1.17794]
[1779881996480,40.93,75780.98,0.0,0.00623,1e-05,1.17616]
[1779882001515,40.93,75780.9,0.0,0.00623,1e-05,1.17607]
[1779882006549,40.93,75773.73,0.0,0.00618,1e-05,1.16829]
[1779882011585,40.93,75768.39,0.0,0.00615,1e-05,1.16252]
[1779882014607,40.93,75754.43,0.0,0.00606,1e-05,1.14755]
[1779882019643,40.93,75759.4,0.0,0.00609,1e-05,1.15286]
[1779882025733,40.93,75756.24,0.0,0.00607,1e-05,1.14948]
[1779882031727,40.93,75748.94,0.0,0.00602,1e-05,1.14068]
[1779882036762,40.93,75747.46,0.0,0.00601,1e-05,1.13911]
[1779882041797,40.93,75749.22,0.0,0.00602,1e-05,1.14098]
[1779882047839,40.93,75748.92,0.0,0.00602,1e-05,1.14066]
[1779882052874,40.93,75750.0,0.0,0.00603,1e-05,1.14181]
[1779882058916,40.93,75747.44,0.0,0.00601,1e-05,1.13909]
[1779882063951,40.93,75755.3,0.0,0.00606,1e-05,1.14745]
[1779882068987,40.93,75755.4,0.0,0.00606,1e-05,1.14755]
[1779882075034,40.93,75755.22,0.0,0.00606,1e-05,1.14736]
[1779882080070,40.93,75754.63,0.0,0.00606,1e-05,1.14673]
[1779882085106,40.93,75752.57,0.0,0.00604,1e-05,1.14454]
[1779882091146,40.93,75753.17,0.0,0.00604,1e-05,1.14415]
[1779882096232,40.93,75761.25,0.0,0.00609,1e-05,1.15277]
[1779882100212,40.93,75748.56,0.0,0.00601,1e-05,1.13925]
[1779882105243,40.93,75751.96,0.0,0.00603,1e-05,1.14286]
[1779882110278,40.93,75754.91,0.0,0.00605,1e-05,1.146]
[1779882115313,40.93,75755.85,0.0,0.00606,1e-05,1.147]
[1779882120349,40.93,75754.37,0.0,0.00605,1e-05,1.14542]
[1779882125385,40.93,75753.69,0.0,0.00604,1e-05,1.1447]
[1779882128407,40.93,75742.9,0.0,0.00598,1e-05,1.13326]
[1779882133445,40.93,75742.42,0.0,0.00597,1e-05,1.13276]
[1779882138482,40.93,75741.42,0.0,0.00597,1e-05,1.1317]
[1779882143516,40.93,75743.04,0.0,0.00598,1e-05,1.13341]
[1779882148551,40.93,75746.5,0.0,0.006,1e-05,1.13707]
[1779882153587,40.93,75745.09,0.0,0.00599,1e-05,1.13455]
[1779882158622,40.93,75736.42,0.0,0.00593,1e-05,1.12542]
[1779882163658,40.93,75738.51,0.0,0.00594,1e-05,1.12762]
[1779882168692,40.93,75736.57,0.0,0.00593,1e-05,1.12558]
[1779882173727,40.93,75731.14,0.0,0.0059,1e-05,1.11989]
[1779882178763,40.93,75727.71,0.0,0.00588,1e-05,1.11631]
[1779882183798,40.93,75729.0,0.0,0.00589,1e-05,1.11766]
[1779882188836,40.93,75732.93,0.0,0.00591,1e-05,1.12176]
[1779882193871,40.93,75733.26,0.0,0.00591,1e-05,1.12211]
[1779882198906,40.93,75732.39,0.0,0.00591,1e-05,1.1212]
[1779882203941,40.93,75735.36,0.0,0.00593,1e-05,1.12431]
[1779882208976,40.93,75733.85,0.0,0.00592,1e-05,1.12273]
[1779882214013,40.93,75736.94,0.0,0.00593,1e-05,1.12495]
[1779882219046,40.93,75736.06,0.0,0.00592,1e-05,1.12402]
[1779882224081,40.93,75729.89,0.0,0.00589,1e-05,1.11757]
[1779882229117,40.93,75729.88,0.0,0.00589,1e-05,1.11756]
[1779882234151,40.93,75733.2,0.0,0.00591,1e-05,1.12103]
[1779882239187,40.93,75733.15,0.0,0.00591,1e-05,1.12098]
[1779882244222,40.93,75735.67,0.0,0.00592,1e-05,1.12362]
[1779882250264,40.93,75737.0,0.0,0.00593,1e-05,1.12501]
[1779882255299,40.93,75738.23,0.0,0.00594,1e-05,1.1263]
[1779882261341,40.93,75738.72,0.0,0.00594,1e-05,1.12682]
[1779882266376,40.93,75738.48,0.0,0.00594,1e-05,1.12656]
[1779882271412,40.93,75738.59,0.0,0.00593,1e-05,1.12566]
[1779882276449,40.93,75744.14,0.0,0.00597,1e-05,1.1315]
[1779882281483,40.93,75744.46,0.0,0.00597,1e-05,1.13184]
[1779882286519,40.93,75744.01,0.0,0.00597,1e-05,1.13136]
[1779882291552,40.93,75743.85,0.0,0.00597,1e-05,1.13119]
[1779882296588,40.93,75742.55,0.0,0.00596,1e-05,1.12982]
[1779882303638,40.93,75741.39,0.0,0.00595,1e-05,1.1286]
[1779882308673,40.93,75740.87,0.0,0.00595,1e-05,1.12806]
[1779882313708,40.93,75734.15,0.0,0.00591,1e-05,1.12101]
[1779882318743,40.93,75734.99,0.0,0.00591,1e-05,1.12188]
[1779882323779,40.93,75736.1,0.0,0.00592,1e-05,1.12305]
[1779882328813,40.93,75736.4,0.0,0.00592,1e-05,1.12336]
[1779882333851,40.93,75735.37,0.0,0.00591,1e-05,1.12127]
[1779882338884,40.93,75735.86,0.0,0.00591,1e-05,1.12178]
[1779882343920,40.93,75735.21,0.0,0.00591,1e-05,1.1211]
[1779882348956,40.93,75733.42,0.0,0.0059,1e-05,1.11923]
[1779882354998,40.93,75732.53,0.0,0.00589,1e-05,1.1183]
[1779882360034,40.93,75731.17,0.0,0.00588,1e-05,1.11688]
[1779882365075,40.93,75725.73,0.0,0.00585,1e-05,1.11121]
[1779882370111,40.93,75715.06,0.0,0.00579,1e-05,1.10018]
[1779882376153,40.93,75715.49,0.0,0.00579,1e-05,1.10062]
[1779882381240,40.93,75719.27,0.0,0.00581,1e-05,1.10452]
[1779882387229,40.93,75715.83,0.0,0.00579,1e-05,1.10097]
[1779882392263,40.93,75714.87,0.0,0.00578,1e-05,1.09898]
[1779882397300,40.93,75714.05,0.0,0.00577,1e-05,1.09813]
[1779882402335,40.93,75712.11,0.0,0.00576,1e-05,1.09614]
[1779882407370,40.93,75710.54,0.0,0.00575,1e-05,1.09453]
[1779882412405,40.93,75711.53,0.0,0.00576,1e-05,1.09554]
[1779882417441,40.93,75714.24,0.0,0.00578,1e-05,1.09833]
[1779882422476,40.93,75713.78,0.0,0.00577,1e-05,1.09786]
[1779882427511,40.93,75717.19,0.0,0.00579,1e-05,1.10137]
[1779882435568,40.93,75717.42,0.0,0.0058,1e-05,1.10161]
[1779882440602,40.93,75714.57,0.0,0.00578,1e-05,1.09867]
[1779882445636,40.93,75710.67,0.0,0.00575,1e-05,1.09466]
[1779882450673,40.93,75708.31,0.0,0.00574,1e-05,1.09224]
[1779882455708,40.93,75704.26,0.0,0.00571,1e-05,1.08711]
[1779882460743,40.93,75707.59,0.0,0.00573,1e-05,1.09051]
[1779882466784,40.93,75710.02,0.0,0.00575,1e-05,1.093]
[1779882471877,40.93,75712.6,0.0,0.00576,1e-05,1.09564]
[1779882477862,40.93,75708.65,0.0,0.00574,1e-05,1.09159]
[1779882482898,40.93,75714.62,0.0,0.00577,1e-05,1.09772]
[1779882487932,40.93,75719.56,0.0,0.0058,1e-05,1.10281]
[1779882492967,40.93,75718.54,0.0,0.0058,1e-05,1.10176]
[1779882498003,40.93,75719.72,0.0,0.0058,1e-05,1.10297]
[1779882504044,40.93,75722.33,0.0,0.00582,1e-05,1.10567]
[1779882509081,40.93,75720.51,0.0,0.00581,1e-05,1.10379]
[1779882514116,40.93,75721.55,0.0,0.00581,1e-05,1.10386]
[1779882519152,40.93,75722.72,0.0,0.00582,1e-05,1.10507]
[1779882524187,40.93,75724.37,0.0,0.00583,1e-05,1.10678]
[1779882529222,40.93,75724.25,0.0,0.00583,1e-05,1.10665]
[1779882534258,40.93,75709.79,0.0,0.00574,1e-05,1.09176]
[1779882535263,40.93,75698.96,0.0,0.00567,1e-05,1.08072]
[1779882540301,40.93,75700.19,0.0,0.00568,1e-05,1.08197]
[1779882545334,40.93,75707.2,0.0,0.00572,1e-05,1.08911]
[1779882550370,40.93,75706.13,0.0,0.00572,1e-05,1.08802]
[1779882555405,40.93,75705.89,0.0,0.00572,1e-05,1.08777]
[1779882560441,40.93,75701.18,0.0,0.00569,1e-05,1.08298]
[1779882565476,40.93,75699.69,0.0,0.00568,1e-05,1.08146]
[1779882570510,40.93,75696.91,0.0,0.00566,1e-05,1.07864]
[1779882575545,40.93,75695.27,0.0,0.00565,1e-05,1.07599]
[1779882580581,40.93,75695.13,0.0,0.00565,1e-05,1.07585]
[1779882585616,40.93,75693.68,0.0,0.00564,1e-05,1.07438]
[1779882590652,40.93,75692.87,0.0,0.00563,1e-05,1.07357]
[1779882595686,40.93,75691.72,0.0,0.00563,1e-05,1.07241]
[1779882600721,40.93,75690.15,0.0,0.00562,1e-05,1.07082]
[1779882605758,40.93,75692.98,0.0,0.00563,1e-05,1.07368]
[1779882610792,40.93,75691.96,0.0,0.00563,1e-05,1.07265]
[1779882616842,40.93,75690.57,0.0,0.00562,1e-05,1.07125]
[1779882621877,40.93,75689.31,0.0,0.00561,1e-05,1.06998]
[1779882629933,40.93,75687.9,0.0,0.0056,1e-05,1.06856]
[1779882634967,40.93,75687.56,0.0,0.0056,1e-05,1.06723]
[1779882641010,40.93,75684.97,0.0,0.00558,1e-05,1.06463]
[1779882646046,40.93,75684.09,0.0,0.00558,1e-05,1.06375]
[1779882651083,40.93,75694.36,0.0,0.00564,1e-05,1.07408]
[1779882658128,40.93,75695.24,0.0,0.00564,1e-05,1.07497]
[1779882663226,40.93,75696.11,0.0,0.00565,1e-05,1.07585]
[1779882670214,40.93,75697.97,0.0,0.00566,1e-05,1.07774]
[1779882675249,40.93,75691.03,0.0,0.00562,1e-05,1.07072]
[1779882680284,40.93,75694.67,0.0,0.00564,1e-05,1.0744]
[1779882685319,40.93,75693.39,0.0,0.00563,1e-05,1.0731]
[1779882690354,40.93,75690.21,0.0,0.00561,1e-05,1.0699]
[1779882695391,40.93,75693.58,0.0,0.00563,1e-05,1.07231]
[1779882701431,40.93,75692.07,0.0,0.00562,1e-05,1.07079]
[1779882706467,40.93,75692.18,0.0,0.00562,1e-05,1.0709]
[1779882711502,40.93,75692.26,0.0,0.00562,1e-05,1.07098]
[1779882716538,40.93,75692.07,0.0,0.00562,1e-05,1.07079]
[1779882721572,40.93,75703.35,0.0,0.00569,1e-05,1.08221]
[1779882726607,40.93,75703.64,0.0,0.00569,1e-05,1.0825]
[1779882731644,40.93,75704.04,0.0,0.00569,1e-05,1.08291]
[1779882736677,40.93,75704.48,0.0,0.00569,1e-05,1.08335]
[1779882742719,40.93,75705.19,0.0,0.0057,1e-05,1.08408]
[1779882749769,40.93,75705.63,0.0,0.0057,1e-05,1.08453]
[1779882754805,40.93,75706.43,0.0,0.0057,1e-05,1.08435]
[1779882759839,40.93,75707.0,0.0,0.0057,1e-05,1.08493]
[1779882765881,40.93,75709.32,0.0,0.00572,1e-05,1.08729]
[1779882770916,40.93,75708.4,0.0,0.00571,1e-05,1.08635]
[1779882776959,40.93,75708.46,0.0,0.00571,1e-05,1.08642]
[1779882781994,40.93,75708.94,0.0,0.00571,1e-05,1.0869]
[1779882787029,40.93,75710.44,0.0,0.00572,1e-05,1.08844]
[1779882792065,40.93,75706.12,0.0,0.0057,1e-05,1.08403]
[1779882794143,40.93,75693.21,0.0,0.00562,1e-05,1.07095]
[1779882800120,40.93,75688.57,0.0,0.00559,1e-05,1.06628]
[1779882805155,40.93,75689.28,0.0,0.0056,1e-05,1.067]
[1779882810190,40.93,75691.38,0.0,0.00561,1e-05,1.06911]
[1779882815225,40.93,75692.81,0.0,0.00561,1e-05,1.06956]
[1779882820260,40.93,75692.46,0.0,0.00561,1e-05,1.06921]
[1779882825295,40.93,75689.75,0.0,0.0056,1e-05,1.06649]
[1779882830331,40.93,75680.25,0.0,0.00554,1e-05,1.05698]
[1779882835371,40.93,75678.58,0.0,0.00553,1e-05,1.05532]
[1779882840402,40.93,75678.26,0.0,0.00553,1e-05,1.055]
[1779882845436,40.93,75678.65,0.0,0.00553,1e-05,1.05539]
[1779882850471,40.93,75677.95,0.0,0.00553,1e-05,1.05469]
[1779882855507,40.93,75676.51,0.0,0.00552,1e-05,1.05326]
[1779882860541,40.93,75671.91,0.0,0.00549,1e-05,1.04869]
[1779882865575,40.93,75668.11,0.0,0.00547,1e-05,1.04493]
[1779882871620,40.93,75667.94,0.0,0.00546,1e-05,1.0438]
[1779882876655,40.93,75669.49,0.0,0.00547,1e-05,1.04533]
[1779882881690,40.93,75667.66,0.0,0.00546,1e-05,1.04352]
[1779882886726,40.93,75666.84,0.0,0.00546,1e-05,1.04271]
[1779882891760,40.93,75667.02,0.0,0.00546,1e-05,1.04289]
[1779882897803,40.93,75667.69,0.0,0.00546,1e-05,1.04355]
[1779882902838,40.93,75658.91,0.0,0.00541,1e-05,1.03492]
[1779882907874,40.93,75660.3,0.0,0.00542,1e-05,1.03628]
[1779882912907,40.93,75662.08,0.0,0.00543,1e-05,1.03803]
[1779882917942,40.93,75662.88,0.0,0.00543,1e-05,1.03882]
[1779882922980,40.93,75664.66,0.0,0.00545,1e-05,1.04057]
[1779882928014,40.93,75665.2,0.0,0.00545,1e-05,1.0411]
[1779882935148,40.93,75666.49,0.0,0.00545,1e-05,1.0414]
[1779882941112,40.93,75667.12,0.0,0.00545,1e-05,1.04202]
[1779882946141,40.93,75670.69,0.0,0.00547,1e-05,1.04555]
[1779882951195,40.93,75679.75,0.0,0.00553,1e-05,1.05453]
[1779882956229,40.93,75678.71,0.0,0.00552,1e-05,1.0535]
[1779882961264,40.93,75678.04,0.0,0.00552,1e-05,1.05283]
[1779882966307,40.93,75677.46,0.0,0.00551,1e-05,1.05225]
[1779882971342,40.93,75684.45,0.0,0.00555,1e-05,1.05922]
[1779882976377,40.93,75689.37,0.0,0.00558,1e-05,1.06414]
[1779882981412,40.93,75684.97,0.0,0.00556,1e-05,1.05974]
[1779882986448,40.93,75686.35,0.0,0.00557,1e-05,1.06112]
[1779882991483,40.93,75680.09,0.0,0.00552,1e-05,1.0539]
[1779883000547,40.93,75677.04,0.0,0.00551,1e-05,1.05086]
[1779883005646,40.93,75674.79,0.0,0.00549,1e-05,1.04863]
[1779883011622,40.93,75674.46,0.0,0.00549,1e-05,1.04831]
[1779883017666,40.93,75673.63,0.0,0.00549,1e-05,1.04748]
[1779883022703,40.93,75672.67,0.0,0.00548,1e-05,1.04654]
[1779883027741,40.93,75670.55,0.0,0.00547,1e-05,1.04444]
[1779883032775,40.93,75668.56,0.0,0.00546,1e-05,1.04248]
[1779883037810,40.93,75667.99,0.0,0.00545,1e-05,1.04191]
[1779883043853,40.93,75668.28,0.0,0.00546,1e-05,1.0422]
[1779883048888,40.93,75669.34,0.0,0.00546,1e-05,1.04325]
[1779883053923,40.93,75663.11,0.0,0.00542,1e-05,1.03615]
[1779883058959,40.93,75664.47,0.0,0.00543,1e-05,1.03749]
[1779883063993,40.93,75662.37,0.0,0.00542,1e-05,1.03543]
[1779883069028,40.93,75661.32,0.0,0.00541,1e-05,1.0344]
[1779883074062,40.93,75661.74,0.0,0.00541,1e-05,1.03481]
[1779883079098,40.93,75664.47,0.0,0.00543,1e-05,1.03749]
[1779883084133,40.93,75664.36,0.0,0.00543,1e-05,1.03738]
[1779883090175,40.93,75665.19,0.0,0.00543,1e-05,1.03819]
[1779883100244,40.93,75665.85,0.0,0.00544,1e-05,1.03884]
[1779883105281,40.93,75665.95,0.0,0.00544,1e-05,1.03894]
[1779883114401,40.93,75665.48,0.0,0.00543,1e-05,1.03752]
[1779883120385,40.93,75664.16,0.0,0.00542,1e-05,1.03622]
[1779883127435,40.93,75665.01,0.0,0.00543,1e-05,1.03705]
[1779883132471,40.93,75659.66,0.0,0.0054,1e-05,1.03181]
[1779883137504,40.93,75662.82,0.0,0.00541,1e-05,1.03491]
[1779883143547,40.93,75663.94,0.0,0.00542,1e-05,1.036]
[1779883148581,40.93,75664.57,0.0,0.00542,1e-05,1.03662]
[1779883153616,40.93,75664.77,0.0,0.00543,1e-05,1.03682]
[1779883158651,40.93,75665.45,0.0,0.00543,1e-05,1.03749]
[1779883164757,40.93,75666.8,0.0,0.00544,1e-05,1.03881]
[1779883171745,40.93,75667.36,0.0,0.00544,1e-05,1.0384]
[1779883177787,40.93,75667.19,0.0,0.00543,1e-05,1.03823]
[1779883182823,40.93,75668.77,0.0,0.00544,1e-05,1.03979]
[1779883188865,40.93,75668.98,0.0,0.00545,1e-05,1.03999]
[1779883194965,40.93,75668.69,0.0,0.00544,1e-05,1.03971]
[1779883200950,40.93,75680.29,0.0,0.00551,1e-05,1.05117]
[1779883205986,40.93,75677.74,0.0,0.0055,1e-05,1.04864]
[1779883211020,40.93,75679.01,0.0,0.0055,1e-05,1.0499]
[1779883216059,40.93,75682.35,0.0,0.00552,1e-05,1.05322]
[1779883221093,40.93,75677.35,0.0,0.00549,1e-05,1.04826]
[1779883226129,40.93,75674.66,0.0,0.00548,1e-05,1.04559]
[1779883231162,40.93,75674.34,0.0,0.00547,1e-05,1.04431]
[1779883236198,40.93,75671.56,0.0,0.00545,1e-05,1.04157]
[1779883241234,40.93,75670.77,0.0,0.00545,1e-05,1.04079]
[1779883246269,40.93,75676.28,0.0,0.00548,1e-05,1.04623]
[1779883251304,40.93,75672.51,0.0,0.00546,1e-05,1.0425]
[1779883256339,40.93,75671.78,0.0,0.00546,1e-05,1.04178]
[1779883261376,40.93,75672.2,0.0,0.00546,1e-05,1.0422]
[1779883266408,40.93,75673.58,0.0,0.00547,1e-05,1.04356]
[1779883273457,40.93,75674.32,0.0,0.00547,1e-05,1.04429]
[1779883278493,40.93,75675.14,0.0,0.00548,1e-05,1.0451]
[1779883284536,40.93,75674.39,0.0,0.00547,1e-05,1.04436]
[1779883289571,40.93,75678.59,0.0,0.0055,1e-05,1.04851]
[1779883294605,40.93,75680.47,0.0,0.0055,1e-05,1.04941]
[1779883295675,40.93,75656.86,0.0,0.00537,1e-05,1.02621]
[1779883299643,40.93,75668.49,0.0,0.00543,1e-05,1.03758]
[1779883304678,40.93,75673.36,0.0,0.00546,1e-05,1.04237]
[1779883309712,40.93,75674.06,0.0,0.00546,1e-05,1.04307]
[1779883314745,40.93,75675.22,0.0,0.00547,1e-05,1.04421]
[1779883319782,40.93,75675.98,0.0,0.00548,1e-05,1.04496]
[1779883324816,40.93,75673.86,0.0,0.00546,1e-05,1.04287]
[1779883329851,40.93,75674.62,0.0,0.00547,1e-05,1.04362]
[1779883334887,40.93,75675.53,0.0,0.00547,1e-05,1.04452]
[1779883339921,40.93,75675.41,0.0,0.00547,1e-05,1.0444]
[1779883344959,40.93,75675.51,0.0,0.00547,1e-05,1.0445]
[1779883347977,40.93,75662.93,0.0,0.0054,1e-05,1.03213]
[1779883353012,40.93,75659.44,0.0,0.00538,1e-05,1.02776]
[1779883358047,40.93,75660.94,0.0,0.00538,1e-05,1.02923]
[1779883363082,40.93,75661.97,0.0,0.00539,1e-05,1.03023]
[1779883368116,40.93,75668.68,0.0,0.00543,1e-05,1.0368]
[1779883373152,40.93,75674.43,0.0,0.00546,1e-05,1.04246]
[1779883378187,40.93,75674.25,0.0,0.00546,1e-05,1.04228]
[1779883383223,40.93,75680.96,0.0,0.0055,1e-05,1.04892]
[1779883388256,40.93,75680.18,0.0,0.00549,1e-05,1.04815]
[1779883393292,40.93,75676.17,0.0,0.00547,1e-05,1.04418]
[1779883398326,40.93,75671.26,0.0,0.00544,1e-05,1.03934]
[1779883403366,40.93,75668.14,0.0,0.00543,1e-05,1.03627]
[1779883406475,40.93,75656.16,0.0,0.00536,1e-05,1.02457]
[1779883412428,40.93,75657.8,0.0,0.00536,1e-05,1.02521]
[1779883415452,40.93,75644.89,0.0,0.00529,1e-05,1.01272]
[1779883416551,40.93,75631.87,0.0,0.00522,1e-05,1.00024]
[1779883422501,40.93,75629.46,0.0,0.0052,1e-05,0.99795]
[1779883428541,40.93,75637.28,0.0,0.00525,1e-05,1.00541]
[1779883433577,40.93,75637.51,0.0,0.00525,1e-05,1.00563]
[1779883438611,40.93,75645.23,0.0,0.00529,1e-05,1.01304]
[1779883443648,40.93,75643.99,0.0,0.00528,1e-05,1.01185]
[1779883446773,40.93,75655.98,0.0,0.00535,1e-05,1.02344]
[1779883452715,40.93,75657.59,0.0,0.00536,1e-05,1.02501]
[1779883457750,40.93,75657.4,0.0,0.00536,1e-05,1.02482]
[1779883462785,40.93,75659.92,0.0,0.00537,1e-05,1.02727]
[1779883467819,40.93,75659.93,0.0,0.00537,1e-05,1.02728]
[1779883473863,40.93,75661.46,0.0,0.00538,1e-05,1.02782]
[1779883478898,40.93,75668.37,0.0,0.00542,1e-05,1.03457]
[1779883484939,40.93,75667.81,0.0,0.00541,1e-05,1.03402]
[1779883489975,40.93,75667.77,0.0,0.00541,1e-05,1.03398]
[1779883497023,40.93,75668.02,0.0,0.00541,1e-05,1.03423]
[1779883502059,40.93,75664.49,0.0,0.00539,1e-05,1.03078]
[1779883507093,40.93,75666.75,0.0,0.00541,1e-05,1.03299]
[1779883512130,40.93,75663.72,0.0,0.00539,1e-05,1.03002]
[1779883517165,40.93,75663.11,0.0,0.00539,1e-05,1.02943]
[1779883522205,40.93,75662.91,0.0,0.00539,1e-05,1.02923]
[1779883527236,40.93,75666.14,0.0,0.0054,1e-05,1.03239]
[1779883532271,40.93,75665.6,0.0,0.0054,1e-05,1.0309]
[1779883537305,40.93,75665.21,0.0,0.00539,1e-05,1.03052]
[1779883543347,40.93,75665.68,0.0,0.0054,1e-05,1.03098]
[1779883548382,40.93,75663.59,0.0,0.00538,1e-05,1.02894]
[1779883554424,40.93,75663.91,0.0,0.00539,1e-05,1.02925]
[1779883559567,40.93,75663.96,0.0,0.00539,1e-05,1.0293]
[1779883565502,40.93,75655.4,0.0,0.00534,1e-05,1.02097]
[1779883570537,40.93,75658.57,0.0,0.00536,1e-05,1.02405]
[1779883575572,40.93,75657.82,0.0,0.00535,1e-05,1.02332]
[1779883583628,40.93,75657.77,0.0,0.00535,1e-05,1.02327]
[1779883585642,40.93,75641.01,0.0,0.00526,1e-05,1.0071]
[1779883591687,40.93,75638.39,0.0,0.00524,1e-05,1.00365]
[1779883596722,40.93,75641.91,0.0,0.00526,1e-05,1.00702]
[1779883599859,40.93,75625.47,0.0,0.00517,1e-05,0.99136]
[1779883605785,40.93,75600.67,0.0,0.00503,1e-05,0.96813]
[1779883610822,40.93,75592.2,0.0,0.00499,1e-05,0.9603]
[1779883613845,40.93,75605.24,0.0,0.00506,1e-05,0.97237]
[1779883617876,40.93,75616.15,0.0,0.00512,1e-05,0.98257]
[1779883621911,40.93,75596.41,0.0,0.00501,1e-05,0.96418]
[1779883626939,40.93,75577.03,0.0,0.00491,1e-05,0.94641]
[1779883627952,40.93,75563.9,0.0,0.00484,1e-05,0.93453]
[1779883631975,40.93,75579.64,0.0,0.00492,1e-05,0.94879]
[1779883633990,40.93,75596.72,0.0,0.00501,1e-05,0.96447]
[1779883639026,40.93,75604.95,0.0,0.00506,1e-05,0.9721]
[1779883644061,40.93,75593.13,0.0,0.00499,1e-05,0.96116]
[1779883649096,40.93,75572.39,0.0,0.00488,1e-05,0.9422]
[1779883654154,40.93,75572.02,0.0,0.00488,1e-05,0.94096]
[1779883659195,40.93,75572.63,0.0,0.00488,1e-05,0.94152]
[1779883665235,40.93,75571.52,0.0,0.00488,1e-05,0.94051]
[1779883670361,40.93,75570.84,0.0,0.00487,1e-05,0.9399]
[1779883676312,40.93,75566.7,0.0,0.00485,1e-05,0.93616]
[1779883681347,40.93,75571.78,0.0,0.00488,1e-05,0.94075]
[1779883686388,40.93,75574.11,0.0,0.00489,1e-05,0.94286]
[1779883691419,40.93,75571.36,0.0,0.00487,1e-05,0.94037]
[1779883696454,40.93,75567.89,0.0,0.00486,1e-05,0.93723]
[1779883701490,40.93,75567.61,0.0,0.00486,1e-05,0.93698]
[1779883706525,40.93,75569.31,0.0,0.00486,1e-05,0.93851]
[1779883712565,40.93,75569.68,0.0,0.00486,1e-05,0.93795]
[1779883717601,40.93,75569.18,0.0,0.00486,1e-05,0.9375]
[1779883722636,40.93,75568.21,0.0,0.00485,1e-05,0.93662]
[1779883727672,40.93,75568.18,0.0,0.00485,1e-05,0.9366]
[1779883732707,40.93,75571.76,0.0,0.00487,1e-05,0.93983]
[1779883737742,40.93,75580.99,0.0,0.00492,1e-05,0.94821]
[1779883743785,40.93,75573.87,0.0,0.00488,1e-05,0.94174]
[1779883748820,40.93,75576.89,0.0,0.0049,1e-05,0.94448]
[1779883753855,40.93,75585.09,0.0,0.00494,1e-05,0.95196]
[1779883758889,40.93,75587.66,0.0,0.00496,1e-05,0.95431]
[1779883763924,40.93,75590.49,0.0,0.00497,1e-05,0.95691]
[1779883769966,40.93,75593.28,0.0,0.00499,1e-05,0.95947]
[1779883775001,40.93,75594.36,0.0,0.00499,1e-05,0.95955]
[1779883781135,40.93,75594.58,0.0,0.00499,1e-05,0.95976]
[1779883787090,40.93,75587.5,0.0,0.00495,1e-05,0.95326]
[1779883792124,40.93,75588.02,0.0,0.00495,1e-05,0.95373]
[1779883801275,40.93,75584.21,0.0,0.00493,1e-05,0.95025]
[1779883807229,40.93,75577.29,0.0,0.0049,1e-05,0.94394]
[1779883812266,40.93,75571.26,0.0,0.00487,1e-05,0.93848]
[1779883813272,40.93,75560.16,0.0,0.00481,1e-05,0.92849]
[1779883818306,40.93,75553.34,0.0,0.00477,1e-05,0.9224]
[1779883823344,40.93,75550.84,0.0,0.00476,1e-05,0.92018]
[1779883825432,40.93,75522.55,0.0,0.00462,0.0,0.89532]
[1779883831500,40.93,75527.76,0.0,0.00464,0.0,0.89898]
[1779883838448,40.93,75528.83,0.0,0.00465,0.0,0.89992]
[1779883843483,40.93,75522.87,0.0,0.00462,0.0,0.89473]
[1779883848519,40.93,75513.0,0.0,0.00457,0.0,0.88619]
[1779883853554,40.93,75511.3,0.0,0.00456,0.0,0.88473]
[1779883858589,40.93,75522.39,0.0,0.00461,0.0,0.89431]
[1779883863626,40.93,75528.58,0.0,0.00464,0.0,0.8997]
[1779883868663,40.93,75523.44,0.0,0.00462,0.0,0.89523]
[1779883873697,40.93,75525.83,0.0,0.00463,0.0,0.8973]
[1779883878732,40.93,75531.01,0.0,0.00466,0.0,0.90182]
[1779883881863,40.93,75542.47,0.0,0.00471,1e-05,0.91188]
[1779883888806,40.93,75546.43,0.0,0.00473,1e-05,0.91538]
[1779883893841,40.93,75563.99,0.0,0.00482,1e-05,0.93015]
[1779883898876,40.93,75563.06,0.0,0.00481,1e-05,0.92931]
[1779883902004,40.93,75552.0,0.0,0.00476,1e-05,0.91944]
[1779883907947,40.93,75555.73,0.0,0.00478,1e-05,0.92276]
[1779883912974,40.93,75551.77,0.0,0.00476,1e-05,0.91924]
[1779883918010,40.93,75552.97,0.0,0.00476,1e-05,0.9203]
[1779883923063,40.93,75545.13,0.0,0.00472,1e-05,0.91335]
[1779883928101,40.93,75539.11,0.0,0.00469,1e-05,0.90805]
[1779883933136,40.93,75541.63,0.0,0.00471,1e-05,0.91027]
[1779883938172,40.93,75539.81,0.0,0.0047,1e-05,0.90866]
[1779883943208,40.93,75539.8,0.0,0.0047,1e-05,0.90866]
[1779883948242,40.93,75539.48,0.0,0.00469,1e-05,0.90837]
[1779883953277,40.93,75542.17,0.0,0.0047,1e-05,0.90987]
[1779883958312,40.93,75540.9,0.0,0.0047,1e-05,0.90875]
[1779883964355,40.93,75539.22,0.0,0.00469,1e-05,0.90727]
[1779883969405,40.93,75538.32,0.0,0.00468,1e-05,0.90648]
[1779883974424,40.93,75536.8,0.0,0.00468,1e-05,0.90515]
[1779883979459,40.93,75535.7,0.0,0.00467,1e-05,0.90418]
[1779883987518,40.93,75535.61,0.0,0.00467,1e-05,0.9041]
[1779883992642,40.93,75533.12,0.0,0.00466,0.0,0.90192]
[1779883999599,40.93,75522.9,0.0,0.00461,0.0,0.89303]
[1779884004635,40.93,75523.25,0.0,0.00461,0.0,0.89333]
[1779884010676,40.93,75520.92,0.0,0.0046,0.0,0.89131]
[1779884015711,40.93,75519.4,0.0,0.00459,0.0,0.88913]
[1779884020746,40.93,75522.66,0.0,0.0046,0.0,0.89195]
[1779884025782,40.93,75521.22,0.0,0.00459,0.0,0.89071]
[1779884030817,40.93,75518.98,0.0,0.00458,0.0,0.88877]
[1779884035852,40.93,75519.78,0.0,0.00459,0.0,0.88946]
[1779884040887,40.93,75519.14,0.0,0.00458,0.0,0.88891]
[1779884045923,40.93,75518.94,0.0,0.00458,0.0,0.88874]
[1779884050958,40.93,75514.73,0.0,0.00456,0.0,0.88511]
[1779884055993,40.93,75514.96,0.0,0.00456,0.0,0.88531]
[1779884061030,40.93,75513.19,0.0,0.00456,0.0,0.88379]
[1779884066066,40.93,75517.2,0.0,0.00457,0.0,0.88724]
[1779884072107,40.93,75518.57,0.0,0.00458,0.0,0.88756]
[1779884077143,40.93,75521.07,0.0,0.00459,0.0,0.88972]
[1779884082178,40.93,75522.6,0.0,0.0046,0.0,0.89105]
[1779884087214,40.93,75525.54,0.0,0.00461,0.0,0.89359]
[1779884092248,40.93,75528.41,0.0,0.00463,0.0,0.89609]
[1779884098290,40.93,75531.46,0.0,0.00464,0.0,0.89874]
[1779884103411,40.93,75531.73,0.0,0.00464,0.0,0.89898]
[1779884109367,40.93,75531.48,0.0,0.00464,0.0,0.89876]
[1779884114402,40.93,75528.68,0.0,0.00463,0.0,0.89632]
[1779884119437,40.93,75524.3,0.0,0.00461,0.0,0.89252]
[1779884124472,40.93,75524.03,0.0,0.0046,0.0,0.89228]
[1779884129507,40.93,75521.39,0.0,0.00459,0.0,0.89]
[1779884134541,40.93,75522.53,0.0,0.00459,0.0,0.89012]
[1779884139576,40.93,75518.67,0.0,0.00457,0.0,0.88679]
[1779884144612,40.93,75518.11,0.0,0.00457,0.0,0.88631]
[1779884151661,40.93,75516.19,0.0,0.00456,0.0,0.88465]
[1779884156697,40.93,75515.23,0.0,0.00456,0.0,0.88383]
[1779884161739,40.93,75514.35,0.0,0.00455,0.0,0.88307]
[1779884166774,40.93,75507.82,0.0,0.00452,0.0,0.87748]
[1779884171812,40.93,75492.08,0.0,0.00444,0.0,0.86411]
[1779884176844,40.93,75496.93,0.0,0.00447,0.0,0.86821]
[1779884181878,40.93,75496.24,0.0,0.00446,0.0,0.86763]
[1779884186914,40.93,75493.85,0.0,0.00445,0.0,0.86561]
[1779884191953,40.93,75495.36,0.0,0.00446,0.0,0.86604]
[1779884196988,40.93,75497.91,0.0,0.00447,0.0,0.86819]
[1779884203037,40.93,75499.01,0.0,0.00447,0.0,0.86913]
[1779884207065,40.93,75510.82,0.0,0.00453,0.0,0.87919]
[1779884212099,40.93,75509.94,0.0,0.00453,0.0,0.87843]
[1779884217136,40.93,75508.71,0.0,0.00452,0.0,0.87738]
[1779884222171,40.93,75516.11,0.0,0.00456,0.0,0.88372]
[1779884226199,40.93,75534.06,0.0,0.00465,0.0,0.89927]
[1779884231236,40.93,75534.99,0.0,0.00465,0.0,0.90008]
[1779884234322,40.93,75524.14,0.0,0.0046,0.0,0.89065]
[1779884240301,40.93,75530.52,0.0,0.00463,0.0,0.89619]
[1779884245338,40.93,75530.37,0.0,0.00463,0.0,0.89606]
[1779884250372,40.93,75531.65,0.0,0.00463,0.0,0.89717]
[1779884255408,40.93,75533.08,0.0,0.00464,0.0,0.89755]
[1779884260442,40.93,75524.74,0.0,0.00459,0.0,0.89031]
[1779884266484,40.93,75522.23,0.0,0.00458,0.0,0.88814]
[1779884270513,40.93,75504.18,0.0,0.00449,0.0,0.87267]
[1779884275547,40.93,75500.6,0.0,0.00448,0.0,0.86963]
[1779884280585,40.93,75500.82,0.0,0.00448,0.0,0.86981]
[1779884285623,40.93,75500.19,0.0,0.00447,0.0,0.86928]
[1779884287700,40.93,75489.21,0.0,0.00442,0.0,0.86001]
[1779884290654,40.93,75476.62,0.0,0.00436,0.0,0.84949]
[1779884294757,40.93,75510.98,0.0,0.00453,0.0,0.87847]
[1779884297710,40.93,75536.1,0.0,0.00465,0.0,0.90021]
[1779884298729,40.93,75557.02,0.0,0.00476,1e-05,0.91863]
[1779884303813,40.93,75562.05,0.0,0.00478,1e-05,0.92311]
[1779884308862,40.93,75562.82,0.0,0.00479,1e-05,0.9238]
[1779884312911,40.93,75593.48,0.0,0.00494,1e-05,0.9506]
[1779884315919,40.93,75607.67,0.0,0.00502,1e-05,0.96365]
[1779884317936,40.93,75632.45,0.0,0.00515,1e-05,0.98679]
[1779884318941,40.93,75650.69,0.0,0.00525,1e-05,1.00413]
[1779884322990,40.93,75676.18,0.0,0.00539,1e-05,1.02878]
[1779884327031,40.93,75664.77,0.0,0.00533,1e-05,1.01768]
[1779884328042,40.93,75653.36,0.0,0.00526,1e-05,1.00669]
[1779884330042,40.93,75641.96,0.0,0.0052,1e-05,0.9958]
[1779884334068,40.93,75658.95,0.0,0.0053,1e-05,1.01206]
[1779884339101,40.93,75667.21,0.0,0.00534,1e-05,1.02005]
[1779884344162,40.93,75660.08,0.0,0.0053,1e-05,1.01315]
[1779884346166,40.93,75672.12,0.0,0.00537,1e-05,1.02482]
[1779884349205,40.93,75697.91,0.0,0.00552,1e-05,1.05019]
[1779884350214,40.93,75711.27,0.0,0.0056,1e-05,1.06354]
[1779884351267,40.93,75726.47,0.0,0.00569,1e-05,1.0789]
[1779884353244,40.93,75752.25,0.0,0.00584,1e-05,1.10538]
[1779884356247,40.93,75739.14,0.0,0.00576,1e-05,1.09185]
[1779884361281,40.93,75747.17,0.0,0.00581,1e-05,1.10012]
[1779884366316,40.93,75738.92,0.0,0.00576,1e-05,1.09162]
[1779884371351,40.93,75733.02,0.0,0.00572,1e-05,1.08458]
[1779884376387,40.93,75724.69,0.0,0.00567,1e-05,1.0761]
[1779884378402,40.93,75713.81,0.0,0.00561,1e-05,1.06511]
[1779884382434,40.93,75726.95,0.0,0.00568,1e-05,1.07839]
[1779884387468,40.93,75724.83,0.0,0.00567,1e-05,1.07624]
[1779884392503,40.93,75725.28,0.0,0.00567,1e-05,1.0767]
[1779884397537,40.93,75722.78,0.0,0.00566,1e-05,1.07416]
[1779884399554,40.93,75735.39,0.0,0.00573,1e-05,1.087]
[1779884404591,40.93,75725.16,0.0,0.00567,1e-05,1.07658]
[1779884409625,40.93,75724.89,0.0,0.00567,1e-05,1.0763]
[1779884413668,40.93,75712.35,0.0,0.0056,1e-05,1.06364]
[1779884418686,40.93,75714.89,0.0,0.00561,1e-05,1.0662]
[1779884420700,40.93,75725.8,0.0,0.00568,1e-05,1.07723]
[1779884425734,40.93,75727.46,0.0,0.00569,1e-05,1.07891]
[1779884431777,40.93,75721.61,0.0,0.00565,1e-05,1.07199]
[1779884436813,40.93,75732.38,0.0,0.00571,1e-05,1.08293]
[1779884439834,40.93,75744.98,0.0,0.00579,1e-05,1.09584]
[1779884443881,40.93,75766.68,0.0,0.00592,1e-05,1.11838]
[1779884448903,40.93,75767.88,0.0,0.00593,1e-05,1.11964]
[1779884453953,40.93,75782.96,0.0,0.00602,1e-05,1.13555]
[1779884458975,40.93,75783.76,0.0,0.00602,1e-05,1.1364]
[1779884464052,40.93,75793.96,0.0,0.00609,1e-05,1.14727]
[1779884469084,40.93,75797.24,0.0,0.00611,1e-05,1.15078]
[1779884471097,40.93,75811.71,0.0,0.0062,1e-05,1.16639]
[1779884473110,40.93,75828.98,0.0,0.00631,1e-05,1.18526]
[1779884478146,40.93,75821.8,0.0,0.00627,1e-05,1.17738]
[1779884483205,40.93,75828.42,0.0,0.00631,1e-05,1.18464]
[1779884484210,40.93,75850.77,0.0,0.00646,1e-05,1.20942]
[1779884486207,40.93,75862.99,0.0,0.00654,1e-05,1.22314]
[1779884490266,40.93,75850.58,0.0,0.00646,1e-05,1.2092]
[1779884493294,40.93,75869.73,0.0,0.00658,1e-05,1.22967]
[1779884498344,40.93,75875.66,0.0,0.00662,1e-05,1.23641]
[1779884503371,40.93,75865.45,0.0,0.00655,1e-05,1.22483]
[1779884508409,40.93,75860.19,0.0,0.00651,1e-05,1.2189]
[1779884513444,40.93,75857.35,0.0,0.00649,1e-05,1.2157]
[1779884518477,40.93,75863.58,0.0,0.00654,1e-05,1.22271]
[1779884521502,40.93,75875.94,0.0,0.00662,1e-05,1.23673]
[1779884524525,40.93,75889.74,0.0,0.00671,1e-05,1.25253]
[1779884528555,40.93,75902.66,0.0,0.0068,1e-05,1.26747]
[1779884533597,40.93,75906.15,0.0,0.00683,1e-05,1.27153]
[1779884538629,40.93,75911.0,0.0,0.00686,1e-05,1.2772]
[1779884541676,40.93,75921.68,0.0,0.00694,1e-05,1.28974]
[1779884543665,40.93,75932.61,0.0,0.00702,1e-05,1.30268]
[1779884545678,40.93,75943.98,0.0,0.0071,1e-05,1.31626]
[1779884550719,40.93,75947.28,0.0,0.00712,1e-05,1.32022]
[1779884555757,40.93,75954.37,0.0,0.00717,1e-05,1.3276]
[1779884557771,40.93,75966.04,0.0,0.00725,1e-05,1.34176]
[1779884558778,40.93,75979.7,0.0,0.00735,1e-05,1.35849]
[1779884559797,40.93,75990.38,0.0,0.00743,1e-05,1.37169]
[1779884560804,40.93,76001.82,0.0,0.00752,1e-05,1.38594]
[1779884561853,40.93,76061.97,0.0,0.00799,1e-05,1.4629]
[1779884565836,40.93,76050.07,0.0,0.00789,1e-05,1.4474]
[1779884568860,40.93,76034.24,0.0,0.00777,1e-05,1.42699]
[1779884570877,40.93,76013.33,0.0,0.00761,1e-05,1.4004]
[1779884575911,40.93,76014.36,0.0,0.00761,1e-05,1.4017]
[1779884580946,40.93,76013.67,0.0,0.00761,1e-05,1.40083]
[1779884586002,40.93,75994.29,0.0,0.00746,1e-05,1.37654]
[1779884588022,40.93,75961.41,0.0,0.00722,1e-05,1.33613]
[1779884589020,40.93,75948.82,0.0,0.00713,1e-05,1.32092]
[1779884594057,40.93,75941.75,0.0,0.00707,1e-05,1.31243]
[1779884599090,40.93,75945.27,0.0,0.0071,1e-05,1.31665]
[1779884604129,40.93,75932.82,0.0,0.00701,1e-05,1.30179]
[1779884606140,40.93,75920.82,0.0,0.00693,1e-05,1.28759]
[1779884611179,40.93,75922.54,0.0,0.00693,1e-05,1.28848]
[1779884616218,40.93,75924.88,0.0,0.00695,1e-05,1.29124]
[1779884621267,40.93,75927.98,0.0,0.00697,1e-05,1.29491]
[1779884622313,40.93,75861.98,0.0,0.00651,1e-05,1.21873]
[1779884624277,40.93,75836.53,0.0,0.00635,1e-05,1.19036]
[1779884628326,40.93,75803.69,0.0,0.00613,1e-05,1.15457]
[1779884632414,40.93,75774.48,0.0,0.00595,1e-05,1.1235]
[1779884636399,40.93,75789.18,0.0,0.00604,1e-05,1.13905]
[1779884640442,40.93,75777.92,0.0,0.00597,1e-05,1.12712]
[1779884642489,40.93,75764.13,0.0,0.00589,1e-05,1.11265]
[1779884645469,40.93,75775.53,0.0,0.00596,1e-05,1.1246]
[1779884647491,40.93,75753.29,0.0,0.00582,1e-05,1.10139]
[1779884652528,40.93,75758.93,0.0,0.00585,1e-05,1.10724]
[1779884655566,40.93,75739.09,0.0,0.00573,1e-05,1.08678]
[1779884658579,40.93,75720.54,0.0,0.00562,1e-05,1.06793]
[1779884660595,40.93,75734.83,0.0,0.00571,1e-05,1.08243]
[1779884665629,40.93,75734.34,0.0,0.00571,1e-05,1.08193]
[1779884670664,40.93,75731.29,0.0,0.00569,1e-05,1.07882]
[1779884675699,40.93,75737.64,0.0,0.00572,1e-05,1.08429]
[1779884680736,40.93,75744.32,0.0,0.00576,1e-05,1.09113]
[1779884685770,40.93,75752.32,0.0,0.00581,1e-05,1.09937]
[1779884690820,40.93,75763.26,0.0,0.00588,1e-05,1.11073]
[1779884695851,40.93,75772.69,0.0,0.00593,1e-05,1.12059]
[1779884700887,40.93,75764.41,0.0,0.00588,1e-05,1.11192]
[1779884705922,40.93,75757.86,0.0,0.00584,1e-05,1.10511]
[1779884709952,40.93,75770.36,0.0,0.00592,1e-05,1.11814]
[1779884714985,40.93,75766.57,0.0,0.0059,1e-05,1.11418]
[1779884720031,40.93,75765.99,0.0,0.00589,1e-05,1.11357]
[1779884725062,40.93,75771.78,0.0,0.00593,1e-05,1.11963]
[1779884730098,40.93,75779.69,0.0,0.00598,1e-05,1.12796]
[1779884731104,40.93,75800.83,0.0,0.0061,1e-05,1.14941]
[1779884736138,40.93,75801.21,0.0,0.00611,1e-05,1.14982]
[1779884741173,40.93,75800.42,0.0,0.0061,1e-05,1.14897]
[1779884746208,40.93,75809.18,0.0,0.00616,1e-05,1.15839]
[1779884751243,40.93,75814.28,0.0,0.00619,1e-05,1.16391]
[1779884756278,40.93,75822.9,0.0,0.00625,1e-05,1.17328]
[1779884761313,40.93,75831.64,0.0,0.0063,1e-05,1.18284]
[1779884763400,40.93,75843.7,0.0,0.00638,1e-05,1.19615]
[1779884769369,40.93,75841.54,0.0,0.00637,1e-05,1.19376]
[1779884774404,40.93,75848.43,0.0,0.00641,1e-05,1.2014]
[1779884776425,40.93,75837.54,0.0,0.00634,1e-05,1.18934]
[1779884777431,40.93,75821.43,0.0,0.00624,1e-05,1.17168]
[1779884782468,40.93,75821.28,0.0,0.00624,1e-05,1.17151]
[1779884787501,40.93,75816.0,0.0,0.0062,1e-05,1.16577]
[1779884792536,40.93,75816.39,0.0,0.0062,1e-05,1.16514]
[1779884796565,40.93,75798.09,0.0,0.00608,1e-05,1.14543]
[1779884801599,40.93,75806.3,0.0,0.00613,1e-05,1.15424]
[1779884806634,40.93,75800.79,0.0,0.0061,1e-05,1.14832]
[1779884811687,40.93,75798.5,0.0,0.00608,1e-05,1.14587]
[1779884816724,40.93,75791.92,0.0,0.00604,1e-05,1.13885]
[1779884821760,40.93,75789.06,0.0,0.00603,1e-05,1.13581]
[1779884826795,40.93,75790.63,0.0,0.00604,1e-05,1.13748]
[1779884829819,40.93,75774.13,0.0,0.00593,1e-05,1.12005]
[1779884833943,40.93,75753.61,0.0,0.00581,1e-05,1.09868]
[1779884837873,40.93,75737.62,0.0,0.00571,1e-05,1.08227]
[1779884842908,40.93,75731.6,0.0,0.00567,1e-05,1.07615]
[1779884847944,40.93,75734.91,0.0,0.00569,1e-05,1.07951]
[1779884852982,40.93,75739.29,0.0,0.00572,1e-05,1.08298]
[1779884853989,40.93,75752.66,0.0,0.0058,1e-05,1.09669]
[1779884859024,40.93,75755.21,0.0,0.00581,1e-05,1.09933]
[1779884864061,40.93,75756.78,0.0,0.00582,1e-05,1.10095]
[1779884869099,40.93,75764.74,0.0,0.00587,1e-05,1.10921]
[1779884874235,40.93,75776.6,0.0,0.00594,1e-05,1.12162]
[1779884877163,40.93,75787.59,0.0,0.00601,1e-05,1.13322]
[1779884882195,40.93,75782.38,0.0,0.00598,1e-05,1.1277]
[1779884887230,40.93,75797.1,0.0,0.00607,1e-05,1.14333]
[1779884892265,40.93,75803.34,0.0,0.00611,1e-05,1.15001]
[1779884897300,40.93,75806.43,0.0,0.00613,1e-05,1.15333]
[1779884901330,40.93,75820.25,0.0,0.00622,1e-05,1.16827]
[1779884906364,40.93,75816.98,0.0,0.0062,1e-05,1.16472]
[1779884911406,40.93,75825.53,0.0,0.00625,1e-05,1.17296]
[1779884913412,40.93,75837.47,0.0,0.00632,1e-05,1.18605]
[1779884918448,40.93,75841.6,0.0,0.00635,1e-05,1.1906]
[1779884923487,40.93,75836.53,0.0,0.00632,1e-05,1.18501]
[1779884928519,40.93,75833.86,0.0,0.0063,1e-05,1.18208]
[1779884933580,40.93,75837.81,0.0,0.00633,1e-05,1.18642]
[1779884938612,40.93,75849.16,0.0,0.0064,1e-05,1.19898]
[1779884943653,40.93,75857.17,0.0,0.00645,1e-05,1.2079]
[1779884948679,40.93,75847.75,0.0,0.00639,1e-05,1.19741]
[1779884952709,40.93,75836.18,0.0,0.00632,1e-05,1.18463]
[1779884957743,40.93,75830.23,0.0,0.00628,1e-05,1.1781]
[1779884962778,40.93,75840.26,0.0,0.00634,1e-05,1.18912]
[1779884967815,40.93,75840.99,0.0,0.00635,1e-05,1.18993]
[1779884972848,40.93,75840.72,0.0,0.00634,1e-05,1.18856]
[1779884977882,40.93,75840.39,0.0,0.00634,1e-05,1.18819]
[1779884982917,40.93,75841.58,0.0,0.00635,1e-05,1.18951]
[1779884987954,40.93,75838.49,0.0,0.00633,1e-05,1.1861]
[1779884992988,40.93,75836.7,0.0,0.00631,1e-05,1.18413]
[1779884998023,40.93,75838.14,0.0,0.00632,1e-05,1.18572]
[1779885003062,40.93,75837.73,0.0,0.00632,1e-05,1.18526]
[1779885008099,40.93,75836.75,0.0,0.00631,1e-05,1.18419]
[1779885013132,40.93,75829.28,0.0,0.00627,1e-05,1.176]
[1779885017160,40.93,75847.03,0.0,0.00638,1e-05,1.19554]
[1779885022195,40.93,75841.85,0.0,0.00635,1e-05,1.18981]
[1779885027231,40.93,75841.59,0.0,0.00635,1e-05,1.18952]
[1779885028237,40.93,75853.93,0.0,0.00643,1e-05,1.2032]
[1779885033274,40.93,75861.58,0.0,0.00647,1e-05,1.21066]
[1779885037307,40.93,75880.55,0.0,0.0066,1e-05,1.23207]
[1779885042344,40.93,75887.53,0.0,0.00665,1e-05,1.24002]
[1779885044358,40.93,75867.87,0.0,0.00651,1e-05,1.21773]
[1779885047380,40.93,75853.89,0.0,0.00642,1e-05,1.20208]
[1779885052417,40.93,75850.74,0.0,0.0064,1e-05,1.19857]
[1779885057456,40.93,75836.12,0.0,0.0063,1e-05,1.18243]
[1779885058467,40.93,75823.36,0.0,0.00622,1e-05,1.16848]
[1779885062493,40.93,75835.41,0.0,0.0063,1e-05,1.18165]
[1779885067528,40.93,75847.06,0.0,0.00638,1e-05,1.19449]
[1779885072562,40.93,75846.52,0.0,0.00637,1e-05,1.19389]
[1779885077608,40.93,75853.68,0.0,0.00642,1e-05,1.20184]
[1779885078617,40.93,75869.61,0.0,0.00653,1e-05,1.21969]
[1779885083653,40.93,75872.02,0.0,0.00654,1e-05,1.2224]
[1779885087696,40.93,75861.06,0.0,0.00647,1e-05,1.21008]
[1779885092719,40.93,75858.98,0.0,0.00645,1e-05,1.20667]
[1779885097755,40.93,75859.04,0.0,0.00645,1e-05,1.20674]
[1779885102792,40.93,75846.07,0.0,0.00636,1e-05,1.19232]
[1779885107825,40.93,75846.14,0.0,0.00636,1e-05,1.1924]
[1779885112863,40.93,75848.02,0.0,0.00638,1e-05,1.19448]
[1779885117894,40.93,75854.86,0.0,0.00642,1e-05,1.20208]
[1779885122931,40.93,75852.42,0.0,0.00641,1e-05,1.19936]
[1779885127968,40.93,75854.74,0.0,0.00642,1e-05,1.20194]
[1779885133002,40.93,75859.8,0.0,0.00645,1e-05,1.20759]
[1779885138040,40.93,75854.97,0.0,0.00642,1e-05,1.2022]
[1779885143076,40.93,75845.08,0.0,0.00636,1e-05,1.19123]
[1779885148110,40.93,75842.34,0.0,0.00634,1e-05,1.1882]
[1779885152139,40.93,75828.09,0.0,0.00624,1e-05,1.17151]
[1779885153146,40.93,75816.55,0.0,0.00617,1e-05,1.15899]
[1779885158183,40.93,75821.7,0.0,0.0062,1e-05,1.16456]
[1779885163218,40.93,75824.28,0.0,0.00622,1e-05,1.16736]
[1779885168257,40.93,75825.02,0.0,0.00622,1e-05,1.16817]
[1779885173288,40.93,75825.65,0.0,0.00623,1e-05,1.16885]
[1779885178322,40.93,75821.68,0.0,0.0062,1e-05,1.16454]
[1779885183380,40.93,75813.48,0.0,0.00615,1e-05,1.15568]
[1779885188413,40.93,75807.29,0.0,0.00611,1e-05,1.14902]
[1779885193451,40.93,75801.21,0.0,0.00607,1e-05,1.14251]
[1779885198486,40.93,75793.3,0.0,0.00602,1e-05,1.13409]
[1779885203521,40.93,75791.87,0.0,0.00601,1e-05,1.13258]
[1779885208556,40.93,75794.47,0.0,0.00603,1e-05,1.13534]
[1779885213590,40.93,75794.77,0.0,0.00602,1e-05,1.13462]
[1779885218626,40.93,75796.11,0.0,0.00603,1e-05,1.13604]
[1779885223661,40.93,75797.95,0.0,0.00604,1e-05,1.138]
[1779885228696,40.93,75799.51,0.0,0.00605,1e-05,1.13966]
[1779885233731,40.93,75801.36,0.0,0.00606,1e-05,1.14163]
[1779885238766,40.93,75817.98,0.0,0.00617,1e-05,1.15948]
[1779885241890,40.93,75830.18,0.0,0.00625,1e-05,1.17273]
[1779885248841,40.93,75829.95,0.0,0.00625,1e-05,1.17248]
[1779885249843,40.93,75818.14,0.0,0.00617,1e-05,1.15965]
[1779885254879,40.93,75809.08,0.0,0.00611,1e-05,1.14989]
[1779885259913,40.93,75809.96,0.0,0.00612,1e-05,1.15084]
[1779885264948,40.93,75808.93,0.0,0.00611,1e-05,1.14973]
[1779885267969,40.93,75795.62,0.0,0.00603,1e-05,1.13552]
[1779885273005,40.93,75791.43,0.0,0.006,1e-05,1.13004]
[1779885278040,40.93,75782.74,0.0,0.00594,1e-05,1.12088]
[1779885283075,40.93,75772.19,0.0,0.00588,1e-05,1.10984]
[1779885286096,40.93,75754.36,0.0,0.00577,1e-05,1.09138]
[1779885291133,40.93,75746.92,0.0,0.00572,1e-05,1.08376]
[1779885296169,40.93,75736.26,0.0,0.00566,1e-05,1.07291]
[1779885301206,40.93,75727.41,0.0,0.00561,1e-05,1.06397]
[1779885306239,40.93,75736.1,0.0,0.00566,1e-05,1.07275]
[1779885311275,40.93,75734.32,0.0,0.00565,1e-05,1.07094]
[1779885316310,40.93,75737.22,0.0,0.00567,1e-05,1.07388]
[1779885321345,40.93,75739.38,0.0,0.00568,1e-05,1.07607]
[1779885326380,40.93,75740.35,0.0,0.00569,1e-05,1.07706]
[1779885331416,40.93,75740.0,0.0,0.00568,1e-05,1.07571]
[1779885336450,40.93,75750.71,0.0,0.00574,1e-05,1.08663]
[1779885341488,40.93,75752.92,0.0,0.00576,1e-05,1.0889]
[1779885344609,40.93,75770.13,0.0,0.00586,1e-05,1.10667]
[1779885350549,40.93,75763.37,0.0,0.00582,1e-05,1.09966]
[1779885352563,40.93,75774.36,0.0,0.00589,1e-05,1.11108]
[1779885357598,40.93,75783.05,0.0,0.00594,1e-05,1.12018]
[1779885363690,40.93,75845.68,0.0,0.00634,1e-05,1.1876]
[1779885364674,40.93,75867.41,0.0,0.00648,1e-05,1.21176]
[1779885366699,40.93,75854.17,0.0,0.00639,1e-05,1.19699]
[1779885368711,40.93,75833.97,0.0,0.00626,1e-05,1.17474]
[1779885371732,40.93,75818.26,0.0,0.00616,1e-05,1.15768]
[1779885376774,40.93,75820.19,0.0,0.00617,1e-05,1.15976]
[1779885378788,40.93,75836.96,0.0,0.00628,1e-05,1.17801]
[1779885383823,40.93,75828.16,0.0,0.00622,1e-05,1.16841]
[1779885388863,40.93,75830.45,0.0,0.00624,1e-05,1.1709]
[1779885395022,40.93,75820.86,0.0,0.00617,1e-05,1.15943]
[1779885400944,40.93,75821.17,0.0,0.00617,1e-05,1.15977]
[1779885405980,40.93,75822.01,0.0,0.00618,1e-05,1.16068]
[1779885411014,40.93,75816.76,0.0,0.00615,1e-05,1.15501]
[1779885416058,40.93,75815.85,0.0,0.00614,1e-05,1.15403]
[1779885421096,40.93,75814.28,0.0,0.00613,1e-05,1.15234]
[1779885426128,40.93,75817.35,0.0,0.00615,1e-05,1.15564]
[1779885431161,40.93,75818.88,0.0,0.00616,1e-05,1.15729]
[1779885436197,40.93,75811.94,0.0,0.00612,1e-05,1.14982]
[1779885441232,40.93,75807.11,0.0,0.00609,1e-05,1.14465]
[1779885446267,40.93,75801.38,0.0,0.00605,1e-05,1.13853]
[1779885451305,40.93,75806.75,0.0,0.00608,1e-05,1.14322]
[1779885456340,40.93,75807.51,0.0,0.00608,1e-05,1.14403]
[1779885461376,40.93,75811.31,0.0,0.00611,1e-05,1.1481]
[1779885466410,40.93,75813.54,0.0,0.00612,1e-05,1.15049]
[1779885471447,40.93,75823.09,0.0,0.00618,1e-05,1.16079]
[1779885476491,40.93,75812.59,0.0,0.00611,1e-05,1.14947]
[1779885481522,40.93,75813.98,0.0,0.00612,1e-05,1.15097]
[1779885486557,40.93,75818.5,0.0,0.00615,1e-05,1.15583]
[1779885491590,40.93,75813.93,0.0,0.00612,1e-05,1.15091]
[1779885496626,40.93,75814.33,0.0,0.00613,1e-05,1.15134]
[1779885501661,40.93,75814.71,0.0,0.00613,1e-05,1.15175]
[1779885506697,40.93,75814.26,0.0,0.00612,1e-05,1.15127]
[1779885511732,40.93,75813.05,0.0,0.00611,1e-05,1.14892]
[1779885516767,40.93,75813.5,0.0,0.00611,1e-05,1.1494]
[1779885521802,40.93,75816.95,0.0,0.00614,1e-05,1.15311]
[1779885526838,40.93,75825.96,0.0,0.00619,1e-05,1.16284]
[1779885532880,40.93,75835.98,0.0,0.00626,1e-05,1.17375]
[1779885537914,40.93,75837.18,0.0,0.00627,1e-05,1.17506]
[1779885542950,40.93,75838.25,0.0,0.00627,1e-05,1.17623]
[1779885546104,40.93,75850.96,0.0,0.00636,1e-05,1.19021]
[1779885552017,40.93,75863.41,0.0,0.00644,1e-05,1.20403]
[1779885557049,40.93,75864.46,0.0,0.00645,1e-05,1.2052]
[1779885562083,40.93,75862.97,0.0,0.00644,1e-05,1.20354]
[1779885567121,40.93,75860.99,0.0,0.00642,1e-05,1.20133]
[1779885572154,40.93,75864.43,0.0,0.00644,1e-05,1.20408]
[1779885577191,40.93,75860.46,0.0,0.00641,1e-05,1.19966]
[1779885582226,40.93,75874.28,0.0,0.00651,1e-05,1.21512]
[1779885587264,40.93,75881.81,0.0,0.00656,1e-05,1.22361]
[1779885592300,40.93,75870.68,0.0,0.00648,1e-05,1.21107]
[1779885597337,40.93,75862.2,0.0,0.00643,1e-05,1.2016]
[1779885602375,40.93,75851.96,0.0,0.00636,1e-05,1.19024]
[1779885604394,40.93,75840.99,0.0,0.00629,1e-05,1.17816]
[1779885608417,40.93,75854.08,0.0,0.00637,1e-05,1.19258]
[1779885613458,40.93,75860.42,0.0,0.00641,1e-05,1.19962]
[1779885618489,40.93,75853.63,0.0,0.00637,1e-05,1.19208]
[1779885623524,40.93,75848.51,0.0,0.00634,1e-05,1.18643]
[1779885628560,40.93,75841.52,0.0,0.00629,1e-05,1.17874]
[1779885633595,40.93,75840.38,0.0,0.00628,1e-05,1.17643]
[1779885638631,40.93,75838.95,0.0,0.00627,1e-05,1.17486]
[1779885644674,40.93,75836.2,0.0,0.00625,1e-05,1.17186]
[1779885649712,40.93,75833.88,0.0,0.00623,1e-05,1.16933]
[1779885654744,40.93,75832.61,0.0,0.00623,1e-05,1.16795]
[1779885659780,40.93,75825.44,0.0,0.00618,1e-05,1.16017]
[1779885664822,40.93,75831.76,0.0,0.00622,1e-05,1.16702]
[1779885669852,40.93,75833.64,0.0,0.00623,1e-05,1.16907]
[1779885674892,40.93,75833.15,0.0,0.00623,1e-05,1.16854]
[1779885677026,40.93,75848.19,0.0,0.00633,1e-05,1.185]
[1779885682943,40.93,75840.05,0.0,0.00627,1e-05,1.17607]
[1779885687978,40.93,75838.0,0.0,0.00626,1e-05,1.17382]
[1779885693014,40.93,75837.6,0.0,0.00625,1e-05,1.17232]
[1779885698064,40.93,75837.92,0.0,0.00625,1e-05,1.17267]
[1779885703098,40.93,75838.16,0.0,0.00626,1e-05,1.17294]
[1779885707240,40.93,75820.78,0.0,0.00614,1e-05,1.15408]
[1779885714175,40.93,75817.48,0.0,0.00612,1e-05,1.15053]
[1779885719210,40.93,75824.26,0.0,0.00617,1e-05,1.15784]
[1779885725252,40.93,75823.24,0.0,0.00616,1e-05,1.15674]
[1779885730293,40.93,75813.69,0.0,0.0061,1e-05,1.14646]
[1779885735323,40.93,75815.37,0.0,0.00611,1e-05,1.14827]
[1779885741365,40.93,75814.06,0.0,0.0061,1e-05,1.14686]
[1779885746400,40.93,75816.62,0.0,0.00612,1e-05,1.14961]
[1779885751434,40.93,75814.34,0.0,0.0061,1e-05,1.14611]
[1779885756475,40.93,75822.63,0.0,0.00615,1e-05,1.15502]
[1779885761514,40.93,75829.94,0.0,0.0062,1e-05,1.16293]
[1779885766553,40.93,75827.79,0.0,0.00618,1e-05,1.1606]
[1779885771588,40.93,75822.77,0.0,0.00615,1e-05,1.15518]
[1779885776724,40.93,75822.7,0.0,0.00615,1e-05,1.1551]
[1779885782665,40.93,75820.45,0.0,0.00614,1e-05,1.15268]
[1779885787699,40.93,75819.23,0.0,0.00613,1e-05,1.15136]
[1779885792735,40.93,75818.64,0.0,0.00613,1e-05,1.15073]
[1779885797873,40.93,75815.07,0.0,0.0061,1e-05,1.1469]
[1779885803915,40.93,75800.82,0.0,0.00601,1e-05,1.1317]
[1779885808950,40.93,75804.78,0.0,0.00604,1e-05,1.13591]
[1779885814992,40.93,75805.13,0.0,0.00603,1e-05,1.13524]
[1779885820936,40.93,75798.6,0.0,0.00599,1e-05,1.12832]
[1779885825969,40.93,75805.4,0.0,0.00604,1e-05,1.13553]
[1779885832012,40.93,75809.47,0.0,0.00606,1e-05,1.13986]
[1779885838055,40.93,75805.67,0.0,0.00604,1e-05,1.13582]
[1779885843089,40.93,75813.89,0.0,0.00609,1e-05,1.14459]
[1779885848124,40.93,75818.86,0.0,0.00612,1e-05,1.14992]
[1779885853160,40.93,75825.28,0.0,0.00616,1e-05,1.15683]
[1779885858202,40.93,75819.34,0.0,0.00612,1e-05,1.15043]
[1779885863233,40.93,75822.46,0.0,0.00614,1e-05,1.15379]
[1779885868272,40.93,75823.21,0.0,0.00615,1e-05,1.1546]
[1779885873309,40.93,75821.57,0.0,0.00613,1e-05,1.15178]
[1779885878343,40.93,75823.18,0.0,0.00614,1e-05,1.15351]
[1779885883379,40.93,75823.69,0.0,0.00615,1e-05,1.15406]
[1779885888413,40.93,75824.83,0.0,0.00615,1e-05,1.15529]
[1779885893448,40.93,75825.13,0.0,0.00616,1e-05,1.15562]
[1779885898483,40.93,75827.79,0.0,0.00617,1e-05,1.15849]
[1779885903518,40.93,75826.12,0.0,0.00616,1e-05,1.15668]
[1779885908557,40.93,75824.4,0.0,0.00615,1e-05,1.15483]
[1779885913592,40.93,75824.02,0.0,0.00615,1e-05,1.15442]
[1779885918628,40.93,75816.57,0.0,0.0061,1e-05,1.14641]
[1779885923664,40.93,75812.62,0.0,0.00608,1e-05,1.14218]
[1779885928708,40.93,75801.96,0.0,0.00601,1e-05,1.13084]
[1779885933739,40.93,75795.76,0.0,0.00597,1e-05,1.12325]
[1779885938774,40.93,75797.98,0.0,0.00598,1e-05,1.1256]
[1779885944816,40.93,75800.09,0.0,0.00599,1e-05,1.12782]
[1779885949851,40.93,75801.12,0.0,0.006,1e-05,1.12891]
[1779885954886,40.93,75801.13,0.0,0.006,1e-05,1.12892]
[1779885959921,40.93,75802.34,0.0,0.00601,1e-05,1.13021]
[1779885966052,40.93,75792.16,0.0,0.00594,1e-05,1.11946]
[1779885972026,40.93,75783.89,0.0,0.00589,1e-05,1.1108]
[1779885977054,40.93,75784.47,0.0,0.0059,1e-05,1.11141]
[1779885979068,40.93,75773.68,0.0,0.00583,1e-05,1.10018]
[1779885984103,40.93,75772.97,0.0,0.00582,1e-05,1.09945]
[1779885989139,40.93,75768.12,0.0,0.0058,1e-05,1.09444]
[1779885994176,40.93,75764.44,0.0,0.00577,1e-05,1.08964]
[1779885999208,40.93,75760.9,0.0,0.00575,1e-05,1.08601]
[1779886004244,40.93,75753.46,0.0,0.0057,1e-05,1.0784]
[1779886009279,40.93,75747.48,0.0,0.00567,1e-05,1.07233]
[1779886014333,40.93,75748.19,0.0,0.00567,1e-05,1.07305]
[1779886019376,40.93,75742.15,0.0,0.00563,1e-05,1.06693]
[1779886024412,40.93,75742.88,0.0,0.00564,1e-05,1.06767]
[1779886029448,40.93,75736.35,0.0,0.0056,1e-05,1.06109]
[1779886034482,40.93,75734.35,0.0,0.00559,1e-05,1.05908]
[1779886039518,40.93,75722.47,0.0,0.00552,1e-05,1.04721]
[1779886044552,40.93,75716.25,0.0,0.00548,1e-05,1.04105]
[1779886049590,40.93,75711.85,0.0,0.00546,1e-05,1.0367]
[1779886051604,40.93,75699.01,0.0,0.00538,1e-05,1.02314]
[1779886056703,40.93,75710.12,0.0,0.00544,1e-05,1.03403]
[1779886062681,40.93,75701.12,0.0,0.00539,1e-05,1.0252]
[1779886067715,40.93,75702.12,0.0,0.0054,1e-05,1.02618]
[1779886072752,40.93,75694.72,0.0,0.00535,1e-05,1.01897]
[1779886077787,40.93,75701.25,0.0,0.00539,1e-05,1.02533]
[1779886082825,40.93,75697.79,0.0,0.00537,1e-05,1.02195]
[1779886086913,40.93,75683.0,0.0,0.00529,1e-05,1.00763]
[1779886090878,40.93,75672.09,0.0,0.00523,1e-05,0.99718]
[1779886095914,40.93,75669.54,0.0,0.00521,1e-05,0.99474]
[1779886100950,40.93,75671.16,0.0,0.00522,1e-05,0.99629]
[1779886104989,40.93,75660.15,0.0,0.00516,1e-05,0.98583]
[1779886109010,40.93,75648.04,0.0,0.0051,1e-05,0.97444]
[1779886114044,40.93,75649.12,0.0,0.0051,1e-05,0.97453]
[1779886119079,40.93,75649.87,0.0,0.0051,1e-05,0.97523]
[1779886124116,40.93,75643.2,0.0,0.00507,1e-05,0.969]
[1779886126134,40.93,75658.21,0.0,0.00515,1e-05,0.98307]
[1779886131166,40.93,75669.09,0.0,0.00521,1e-05,0.99337]
[1779886132171,40.93,75681.53,0.0,0.00528,1e-05,1.00527]
[1779886137283,40.93,75701.82,0.0,0.00539,1e-05,1.02492]
[1779886142299,40.93,75717.57,0.0,0.00548,1e-05,1.0404]
[1779886147354,40.93,75730.66,0.0,0.00556,1e-05,1.05341]
[1779886153352,40.93,75729.84,0.0,0.00555,1e-05,1.05259]
[1779886158386,40.93,75725.39,0.0,0.00553,1e-05,1.04816]
[1779886163420,40.93,75728.89,0.0,0.00555,1e-05,1.05164]
[1779886168457,40.93,75734.23,0.0,0.00558,1e-05,1.05698]
[1779886173491,40.93,75725.11,0.0,0.00552,1e-05,1.0469]
[1779886178525,40.93,75723.06,0.0,0.00551,1e-05,1.04486]
[1779886183562,40.93,75722.26,0.0,0.0055,1e-05,1.04407]
[1779886188608,40.93,75720.53,0.0,0.00549,1e-05,1.04235]
[1779886193644,40.93,75713.97,0.0,0.00545,1e-05,1.03587]
[1779886198677,40.93,75716.43,0.0,0.00547,1e-05,1.0383]
[1779886203713,40.93,75722.24,0.0,0.0055,1e-05,1.04405]
[1779886208747,40.93,75728.7,0.0,0.00554,1e-05,1.05047]
[1779886210762,40.93,75715.43,0.0,0.00546,1e-05,1.03731]
[1779886215796,40.93,75720.71,0.0,0.00549,1e-05,1.04253]
[1779886220831,40.93,75721.2,0.0,0.0055,1e-05,1.04302]
[1779886225866,40.93,75720.99,0.0,0.0055,1e-05,1.04281]
[1779886230903,40.93,75721.13,0.0,0.0055,1e-05,1.04295]
[1779886233926,40.93,75734.97,0.0,0.00557,1e-05,1.05575]
[1779886238957,40.93,75724.47,0.0,0.00551,1e-05,1.04528]
[1779886243993,40.93,75724.09,0.0,0.00551,1e-05,1.0449]
[1779886249028,40.93,75721.74,0.0,0.00549,1e-05,1.04257]
[1779886254063,40.93,75721.66,0.0,0.00549,1e-05,1.04249]
[1779886259098,40.93,75721.5,0.0,0.00549,1e-05,1.04234]
[1779886264132,40.93,75727.64,0.0,0.00553,1e-05,1.04843]
[1779886269169,40.93,75729.85,0.0,0.00554,1e-05,1.05063]
[1779886274204,40.93,75736.53,0.0,0.00558,1e-05,1.05731]
[1779886279239,40.93,75738.01,0.0,0.00559,1e-05,1.0588]
[1779886284272,40.93,75737.75,0.0,0.00559,1e-05,1.05854]
[1779886289308,40.93,75731.66,0.0,0.00555,1e-05,1.05244]
[1779886293336,40.93,75720.86,0.0,0.00548,1e-05,1.04072]
[1779886297366,40.93,75709.47,0.0,0.00542,1e-05,1.02951]
[1779886302400,40.93,75707.99,0.0,0.00541,1e-05,1.02806]
[1779886307436,40.93,75700.83,0.0,0.00537,1e-05,1.02106]
[1779886312472,40.93,75701.7,0.0,0.00537,1e-05,1.02191]
[1779886317505,40.93,75694.58,0.0,0.00533,1e-05,1.01499]
[1779886322543,40.93,75687.74,0.0,0.0053,1e-05,1.00838]
[1779886327577,40.93,75688.46,0.0,0.0053,1e-05,1.00908]
[1779886330597,40.93,75675.66,0.0,0.00523,1e-05,0.9968]
[1779886335634,40.93,75673.0,0.0,0.00521,1e-05,0.99426]
[1779886340666,40.93,75665.5,0.0,0.00517,1e-05,0.98714]
[1779886346708,40.93,75667.46,0.0,0.00518,1e-05,0.989]
[1779886351744,40.93,75662.21,0.0,0.00515,1e-05,0.98309]
[1779886356779,40.93,75665.23,0.0,0.00517,1e-05,0.98595]
[1779886361814,40.93,75661.81,0.0,0.00515,1e-05,0.98272]
[1779886366849,40.93,75667.32,0.0,0.00518,1e-05,0.98793]
[1779886371884,40.93,75670.01,0.0,0.00519,1e-05,0.99048]
[1779886377928,40.93,75674.61,0.0,0.00522,1e-05,0.99485]
[1779886382961,40.93,75672.56,0.0,0.00521,1e-05,0.9929]
[1779886387997,40.93,75679.96,0.0,0.00525,1e-05,0.99996]
[1779886396053,40.93,75681.66,0.0,0.00526,1e-05,1.00159]
[1779886402094,40.93,75679.21,0.0,0.00524,1e-05,0.99924]
[1779886407130,40.93,75679.15,0.0,0.00524,1e-05,0.99919]
[1779886412165,40.93,75681.2,0.0,0.00525,1e-05,1.0002]
[1779886417199,40.93,75688.99,0.0,0.00529,1e-05,1.00768]
[1779886422236,40.93,75693.5,0.0,0.00532,1e-05,1.01203]
[1779886427271,40.93,75685.49,0.0,0.00527,1e-05,1.00431]
[1779886432305,40.93,75688.97,0.0,0.00529,1e-05,1.00766]
[1779886437340,40.93,75692.22,0.0,0.00531,1e-05,1.01079]
[1779886442375,40.93,75693.79,0.0,0.00532,1e-05,1.01231]
[1779886447413,40.93,75700.06,0.0,0.00536,1e-05,1.01839]
[1779886452448,40.93,75700.64,0.0,0.00536,1e-05,1.01895]
[1779886457485,40.93,75700.7,0.0,0.00536,1e-05,1.01901]
[1779886462518,40.93,75701.69,0.0,0.00536,1e-05,1.01997]
[1779886468560,40.93,75699.32,0.0,0.00535,1e-05,1.01767]
[1779886473602,40.93,75699.28,0.0,0.00535,1e-05,1.01667]
[1779886478638,40.93,75701.13,0.0,0.00536,1e-05,1.01847]
[1779886484680,40.93,75704.67,0.0,0.00538,1e-05,1.02191]
[1779886489777,40.93,75704.77,0.0,0.00538,1e-05,1.02201]
[1779886495757,40.93,75704.79,0.0,0.00538,1e-05,1.02203]
[1779886500793,40.93,75708.78,0.0,0.0054,1e-05,1.02593]
[1779886502805,40.93,75695.54,0.0,0.00533,1e-05,1.01305]
[1779886505827,40.93,75682.14,0.0,0.00525,1e-05,1.00015]
[1779886510863,40.93,75678.39,0.0,0.00523,1e-05,0.99656]
[1779886515897,40.93,75684.12,0.0,0.00526,1e-05,1.00205]
[1779886520932,40.93,75680.9,0.0,0.00524,1e-05,0.99896]
[1779886525968,40.93,75673.72,0.0,0.0052,1e-05,0.99212]
[1779886531003,40.93,75674.31,0.0,0.0052,1e-05,0.99173]
[1779886536036,40.93,75673.88,0.0,0.0052,1e-05,0.99132]
[1779886541072,40.93,75673.68,0.0,0.0052,1e-05,0.99113]
[1779886546107,40.93,75668.43,0.0,0.00517,1e-05,0.98616]
[1779886549128,40.93,75655.93,0.0,0.0051,1e-05,0.97439]
[1779886552151,40.93,75639.89,0.0,0.00501,1e-05,0.95946]
[1779886557185,40.93,75642.24,0.0,0.00503,1e-05,0.96164]
[1779886562221,40.93,75649.66,0.0,0.00507,1e-05,0.96853]
[1779886567255,40.93,75653.17,0.0,0.00509,1e-05,0.97181]
[1779886572290,40.93,75652.88,0.0,0.00508,1e-05,0.97154]
[1779886577324,40.93,75657.84,0.0,0.00511,1e-05,0.97618]
[1779886582368,40.93,75642.38,0.0,0.00503,1e-05,0.96177]
[1779886587404,40.93,75642.68,0.0,0.00503,1e-05,0.96204]
[1779886592442,40.93,75643.86,0.0,0.00503,1e-05,0.96221]
[1779886594466,40.93,75628.44,0.0,0.00495,1e-05,0.94801]
[1779886599490,40.93,75618.51,0.0,0.0049,1e-05,0.93896]
[1779886604524,40.93,75618.47,0.0,0.0049,1e-05,0.93892]
[1779886609564,40.93,75618.94,0.0,0.0049,1e-05,0.93935]
[1779886614600,40.93,75616.41,0.0,0.00489,1e-05,0.93705]
[1779886619636,40.93,75616.21,0.0,0.00488,1e-05,0.93687]
[1779886624670,40.93,75622.26,0.0,0.00492,1e-05,0.94237]
[1779886629706,40.93,75617.08,0.0,0.00489,1e-05,0.93766]
[1779886634741,40.93,75617.71,0.0,0.00489,1e-05,0.93823]
[1779886639775,40.93,75617.99,0.0,0.00489,1e-05,0.93848]
[1779886644811,40.93,75619.4,0.0,0.0049,1e-05,0.93976]
[1779886649845,40.93,75617.9,0.0,0.00489,1e-05,0.9384]
[1779886654880,40.93,75619.24,0.0,0.0049,1e-05,0.93871]
[1779886659915,40.93,75619.1,0.0,0.0049,1e-05,0.93859]
[1779886664957,40.93,75618.17,0.0,0.00489,1e-05,0.93774]
[1779886669992,40.93,75619.97,0.0,0.0049,1e-05,0.93938]
[1779886675036,40.93,75621.11,0.0,0.00491,1e-05,0.94041]
[1779886680063,40.93,75623.72,0.0,0.00492,1e-05,0.94279]
[1779886685098,40.93,75624.99,0.0,0.00493,1e-05,0.94395]
[1779886690133,40.93,75626.91,0.0,0.00494,1e-05,0.9457]
[1779886695167,40.93,75632.02,0.0,0.00496,1e-05,0.95038]
[1779886700203,40.93,75634.25,0.0,0.00497,1e-05,0.95243]
[1779886705238,40.93,75635.74,0.0,0.00498,1e-05,0.9538]
[1779886710273,40.93,75626.5,0.0,0.00493,1e-05,0.94532]
[1779886715308,40.93,75624.76,0.0,0.00492,1e-05,0.94283]
[1779886721350,40.93,75622.07,0.0,0.00491,1e-05,0.94038]
[1779886727392,40.93,75620.17,0.0,0.0049,1e-05,0.93865]
[1779886733434,40.93,75618.84,0.0,0.00489,1e-05,0.93744]
[1779886738527,40.93,75617.41,0.0,0.00488,1e-05,0.93615]
[1779886744510,40.93,75621.37,0.0,0.0049,1e-05,0.93974]
[1779886749549,40.93,75619.28,0.0,0.00489,1e-05,0.93784]
[1779886754583,40.93,75608.67,0.0,0.00484,1e-05,0.92826]
[1779886759617,40.93,75607.25,0.0,0.00483,1e-05,0.92698]
[1779886764651,40.93,75606.23,0.0,0.00482,1e-05,0.92607]
[1779886768737,40.93,75591.48,0.0,0.00475,1e-05,0.9129]
[1779886774727,40.93,75595.81,0.0,0.00477,1e-05,0.91586]
[1779886779757,40.93,75595.67,0.0,0.00476,1e-05,0.91574]
[1779886784793,40.93,75593.1,0.0,0.00475,1e-05,0.91345]
[1779886789828,40.93,75592.21,0.0,0.00475,1e-05,0.91266]
[1779886794866,40.93,75590.79,0.0,0.00474,1e-05,0.9114]
[1779886799898,40.93,75587.59,0.0,0.00472,1e-05,0.90857]
[1779886804936,40.93,75614.85,0.0,0.00486,1e-05,0.93293]
[1779886805946,40.93,75632.31,0.0,0.00496,1e-05,0.94881]
[1779886807959,40.93,75650.24,0.0,0.00505,1e-05,0.96537]
[1779886809050,40.93,75661.37,0.0,0.00511,1e-05,0.97576]
[1779886815012,40.93,75664.03,0.0,0.00513,1e-05,0.97826]
[1779886820045,40.93,75659.3,0.0,0.0051,1e-05,0.97382]
[1779886825083,40.93,75656.97,0.0,0.00509,1e-05,0.97164]
[1779886830114,40.93,75650.74,0.0,0.00505,1e-05,0.96583]
[1779886835150,40.93,75643.79,0.0,0.00501,1e-05,0.95846]
[1779886839261,40.93,75658.59,0.0,0.00509,1e-05,0.97222]
[1779886845221,40.93,75661.59,0.0,0.00511,1e-05,0.97503]
[1779886850257,40.93,75658.67,0.0,0.00509,1e-05,0.9723]
[1779886855292,40.93,75659.33,0.0,0.0051,1e-05,0.97292]
[1779886859401,40.93,75646.1,0.0,0.00502,1e-05,0.9606]
[1779886865366,40.93,75639.34,0.0,0.00499,1e-05,0.95436]
[1779886870398,40.93,75645.73,0.0,0.00502,1e-05,0.96026]
[1779886875432,40.93,75644.21,0.0,0.00501,1e-05,0.95885]
[1779886880467,40.93,75637.14,0.0,0.00498,1e-05,0.95233]
[1779886885503,40.93,75637.01,0.0,0.00498,1e-05,0.95221]
[1779886890537,40.93,75638.36,0.0,0.00498,1e-05,0.95345]
[1779886896578,40.93,75637.54,0.0,0.00497,1e-05,0.95178]
[1779886901614,40.93,75637.09,0.0,0.00497,1e-05,0.95137]
[1779886906651,40.93,75626.5,0.0,0.00492,1e-05,0.94168]
[1779886909750,40.93,75603.8,0.0,0.0048,1e-05,0.9212]
[1779886915712,40.93,75591.35,0.0,0.00473,1e-05,0.91013]
[1779886920747,40.93,75583.53,0.0,0.00469,1e-05,0.90323]
[1779886925783,40.93,75593.99,0.0,0.00475,1e-05,0.91247]
[1779886930821,40.93,75588.02,0.0,0.00472,1e-05,0.90718]
[1779886935853,40.93,75592.46,0.0,0.00474,1e-05,0.91111]
[1779886940888,40.93,75599.9,0.0,0.00478,1e-05,0.91772]
[1779886945923,40.93,75603.5,0.0,0.0048,1e-05,0.92093]
[1779886950036,40.93,75615.17,0.0,0.00486,1e-05,0.93141]
[1779886955996,40.93,75619.82,0.0,0.00488,1e-05,0.93471]
[1779886961030,40.93,75618.86,0.0,0.00487,1e-05,0.93384]
[1779886966072,40.93,75614.2,0.0,0.00485,1e-05,0.92964]
[1779886968081,40.93,75636.96,0.0,0.00497,1e-05,0.95034]
[1779886973116,40.93,75635.47,0.0,0.00496,1e-05,0.94897]
[1779886978152,40.93,75636.23,0.0,0.00496,1e-05,0.94967]
[1779886983187,40.93,75636.11,0.0,0.00496,1e-05,0.94956]
[1779886988221,40.93,75631.18,0.0,0.00494,1e-05,0.94504]
[1779886993255,40.93,75628.85,0.0,0.00492,1e-05,0.94292]
[1779886998291,40.93,75631.92,0.0,0.00494,1e-05,0.94572]
[1779887003326,40.93,75627.83,0.0,0.00492,1e-05,0.94199]
[1779887008361,40.93,75629.95,0.0,0.00493,1e-05,0.94392]
[1779887013396,40.93,75639.14,0.0,0.00497,1e-05,0.95142]
[1779887018431,40.93,75636.06,0.0,0.00496,1e-05,0.9486]
[1779887023466,40.93,75635.05,0.0,0.00495,1e-05,0.94767]
[1779887028501,40.93,75635.76,0.0,0.00495,1e-05,0.94832]
[1779887033536,40.93,75625.0,0.0,0.0049,1e-05,0.9385]
[1779887038571,40.93,75614.47,0.0,0.00484,1e-05,0.92898]
[1779887043606,40.93,75610.41,0.0,0.00482,1e-05,0.92533]
[1779887047634,40.93,75598.88,0.0,0.00476,1e-05,0.91503]
[1779887052670,40.93,75599.6,0.0,0.00477,1e-05,0.91567]
[1779887056697,40.93,75587.9,0.0,0.00471,1e-05,0.90531]
[1779887058710,40.93,75574.74,0.0,0.00464,1e-05,0.89378]
[1779887063747,40.93,75576.99,0.0,0.00465,1e-05,0.89574]
[1779887068781,40.93,75577.96,0.0,0.00466,1e-05,0.89659]
[1779887073828,40.93,75577.85,0.0,0.00465,1e-05,0.89561]
[1779887078851,40.93,75579.31,0.0,0.00466,1e-05,0.89689]
[1779887081979,40.93,75568.25,0.0,0.0046,0.0,0.88726]
[1779887087919,40.93,75568.09,0.0,0.0046,0.0,0.88712]
[1779887092950,40.93,75565.18,0.0,0.00459,0.0,0.88461]
[1779887096981,40.93,75554.34,0.0,0.00454,0.0,0.87528]
[1779887102120,40.93,75551.36,0.0,0.00452,0.0,0.87273]
[1779887108056,40.93,75550.31,0.0,0.00452,0.0,0.87183]
[1779887112190,40.93,75534.23,0.0,0.00444,0.0,0.8582]
[1779887118130,40.93,75526.1,0.0,0.0044,0.0,0.85137]
[1779887121165,40.93,75514.32,0.0,0.00434,0.0,0.84156]
[1779887124178,40.93,75501.83,0.0,0.00428,0.0,0.83126]
[1779887127206,40.93,75481.74,0.0,0.00419,0.0,0.81493]
[1779887132365,40.93,75511.02,0.0,0.00432,0.0,0.838]
[1779887136281,40.93,75525.94,0.0,0.00439,0.0,0.85039]
[1779887141316,40.93,75535.43,0.0,0.00444,0.0,0.85836]
[1779887146350,40.93,75538.28,0.0,0.00445,0.0,0.86076]
[1779887151385,40.93,75541.09,0.0,0.00447,0.0,0.86314]
[1779887152505,40.93,75554.7,0.0,0.00453,0.0,0.87473]
[1779887157428,40.93,75568.95,0.0,0.0046,0.0,0.887]
[1779887162576,40.93,75569.89,0.0,0.00461,0.0,0.88781]
[1779887165484,40.93,75553.83,0.0,0.00453,0.0,0.87398]
[1779887170532,40.93,75547.75,0.0,0.0045,0.0,0.86879]
[1779887175562,40.93,75546.56,0.0,0.00449,0.0,0.86778]
[1779887180598,40.93,75544.69,0.0,0.00448,0.0,0.86619]
[1779887185633,40.93,75543.18,0.0,0.00448,0.0,0.86491]
[1779887191676,40.93,75534.31,0.0,0.00443,0.0,0.85657]
[1779887196718,40.93,75525.53,0.0,0.00439,0.0,0.84921]
[1779887201754,40.93,75535.3,0.0,0.00443,0.0,0.8574]
[1779887206788,40.93,75544.99,0.0,0.00448,0.0,0.86559]
[1779887211823,40.93,75550.92,0.0,0.00451,0.0,0.87064]
[1779887216858,40.93,75536.39,0.0,0.00444,0.0,0.85832]
[1779887217866,40.93,75519.04,0.0,0.00436,0.0,0.8438]
[1779887222900,40.93,75524.22,0.0,0.00438,0.0,0.84811]
[1779887227934,40.93,75516.98,0.0,0.00435,0.0,0.84209]
[1779887233071,40.93,75522.49,0.0,0.00437,0.0,0.84667]
[1779887239015,40.93,75517.77,0.0,0.00435,0.0,0.84275]
[1779887245057,40.93,75510.49,0.0,0.00432,0.0,0.83672]
[1779887250092,40.93,75507.09,0.0,0.0043,0.0,0.83392]
[1779887255130,40.93,75506.28,0.0,0.00429,0.0,0.83243]
[1779887259155,40.93,75493.65,0.0,0.00423,0.0,0.82211]
[1779887262176,40.93,75481.72,0.0,0.00418,0.0,0.81246]
[1779887267211,40.93,75488.26,0.0,0.00421,0.0,0.81774]
[1779887273350,40.93,75495.32,0.0,0.00424,0.0,0.82347]
[1779887279298,40.93,75497.26,0.0,0.00425,0.0,0.82505]
[1779887284334,40.93,75504.33,0.0,0.00428,0.0,0.83083]
[1779887288362,40.93,75493.02,0.0,0.00423,0.0,0.8216]
[1779887291381,40.93,75480.3,0.0,0.00417,0.0,0.81132]
[1779887296418,40.93,75482.08,0.0,0.00418,0.0,0.81275]
[1779887301451,40.93,75482.12,0.0,0.00418,0.0,0.81279]
[1779887303566,40.93,75465.38,0.0,0.0041,0.0,0.79941]
[1779887309509,40.93,75469.15,0.0,0.00412,0.0,0.8024]
[1779887314545,40.93,75462.3,0.0,0.00409,0.0,0.79616]
[1779887319582,40.93,75461.8,0.0,0.00408,0.0,0.79577]
[1779887324614,40.93,75453.12,0.0,0.00405,0.0,0.78893]
[1779887329650,40.93,75454.35,0.0,0.00405,0.0,0.7899]
[1779887334688,40.93,75446.08,0.0,0.00401,0.0,0.78342]
[1779887339724,40.93,75454.14,0.0,0.00405,0.0,0.78973]
[1779887344760,40.93,75451.79,0.0,0.00404,0.0,0.78789]
[1779887349809,40.93,75449.63,0.0,0.00403,0.0,0.78619]
[1779887352821,40.93,75436.15,0.0,0.00397,0.0,0.77571]
[1779887357859,40.93,75431.36,0.0,0.00395,0.0,0.77201]
[1779887362897,40.93,75430.62,0.0,0.00395,0.0,0.77144]
[1779887367928,40.93,75423.88,0.0,0.00392,0.0,0.76626]
[1779887370950,40.93,75412.09,0.0,0.00387,0.0,0.75728]
[1779887375983,40.93,75409.92,0.0,0.00385,0.0,0.75486]
[1779887381046,40.93,75423.95,0.0,0.00391,0.0,0.76554]
[1779887386083,40.93,75416.13,0.0,0.00388,0.0,0.75957]
[1779887389101,40.93,75430.72,0.0,0.00394,0.0,0.77073]
[1779887394137,40.93,75433.37,0.0,0.00396,0.0,0.77277]
[1779887397157,40.93,75420.43,0.0,0.0039,0.0,0.76285]
[1779887402193,40.93,75410.9,0.0,0.00386,0.0,0.75561]
[1779887407237,40.93,75420.75,0.0,0.0039,0.0,0.76309]
[1779887409269,40.93,75434.48,0.0,0.00396,0.0,0.77363]
[1779887414368,40.93,75431.78,0.0,0.00395,0.0,0.77155]
[1779887420360,40.93,75428.57,0.0,0.00393,0.0,0.76908]
[1779887424439,40.93,75406.72,0.0,0.00384,0.0,0.75245]
[1779887430431,40.93,75414.47,0.0,0.00387,0.0,0.75831]
[1779887435466,40.93,75417.08,0.0,0.00388,0.0,0.75952]
[1779887440502,40.93,75413.66,0.0,0.00387,0.0,0.75692]
[1779887445537,40.93,75422.01,0.0,0.0039,0.0,0.76327]
[1779887450574,40.93,75426.3,0.0,0.00392,0.0,0.76655]
[1779887455607,40.93,75434.21,0.0,0.00396,0.0,0.77263]
[1779887460643,40.93,75434.32,0.0,0.00396,0.0,0.77272]
[1779887465685,40.93,75445.92,0.0,0.00401,0.0,0.78171]
[1779887470714,40.93,75435.81,0.0,0.00396,0.0,0.77387]
[1779887475748,40.93,75426.72,0.0,0.00392,0.0,0.76688]
[1779887480784,40.93,75416.62,0.0,0.00388,0.0,0.75917]
[1779887485821,40.93,75423.45,0.0,0.00391,0.0,0.76437]
[1779887490855,40.93,75422.81,0.0,0.00391,0.0,0.76389]
[1779887495889,40.93,75425.43,0.0,0.00391,0.0,0.76511]
[1779887500924,40.93,75427.67,0.0,0.00392,0.0,0.76682]
[1779887505960,40.93,75426.94,0.0,0.00392,0.0,0.76626]
[1779887510994,40.93,75426.98,0.0,0.00392,0.0,0.7663]
[1779887516030,40.93,75425.11,0.0,0.00391,0.0,0.76486]
[1779887521068,40.93,75426.07,0.0,0.00392,0.0,0.7656]
[1779887527109,40.93,75423.32,0.0,0.0039,0.0,0.7635]
[1779887532195,40.93,75432.47,0.0,0.00394,0.0,0.77051]
[1779887538188,40.93,75427.75,0.0,0.00392,0.0,0.76689]
[1779887543222,40.93,75427.67,0.0,0.00392,0.0,0.76682]
[1779887548265,40.93,75429.11,0.0,0.00393,0.0,0.76793]
[1779887553292,40.93,75428.81,0.0,0.00392,0.0,0.76692]
[1779887558328,40.93,75427.71,0.0,0.00392,0.0,0.76607]
[1779887563360,40.93,75418.97,0.0,0.00388,0.0,0.75941]
[1779887568396,40.93,75411.96,0.0,0.00385,0.0,0.75409]
[1779887573435,40.93,75419.45,0.0,0.00388,0.0,0.75977]
[1779887578470,40.93,75421.19,0.0,0.00389,0.0,0.76109]
[1779887583505,40.93,75417.8,0.0,0.00388,0.0,0.75852]
[1779887588541,40.93,75411.53,0.0,0.00385,0.0,0.75377]
[1779887593578,40.93,75396.22,0.0,0.00379,0.0,0.74228]
[1779887595593,40.93,75382.65,0.0,0.00373,0.0,0.73222]
[1779887600627,40.93,75368.74,0.0,0.00367,0.0,0.72203]
[1779887604656,40.93,75379.79,0.0,0.00372,0.0,0.73012]
[1779887609691,40.93,75379.61,0.0,0.00372,0.0,0.72998]
[1779887611776,40.93,75363.14,0.0,0.00365,0.0,0.71722]
[1779887617747,40.93,75365.27,0.0,0.00365,0.0,0.71876]
[1779887622782,40.93,75361.02,0.0,0.00364,0.0,0.71569]
[1779887625802,40.93,75349.67,0.0,0.00359,0.0,0.70752]
[1779887630839,40.93,75347.03,0.0,0.00358,0.0,0.70563]
[1779887635877,40.93,75337.9,0.0,0.00354,0.0,0.69914]
[1779887638897,40.93,75324.63,0.0,0.00349,0.0,0.68979]
[1779887643932,40.93,75332.01,0.0,0.00352,0.0,0.69498]
[1779887648966,40.93,75321.43,0.0,0.00348,0.0,0.68755]
[1779887654003,40.93,75309.34,0.0,0.00343,0.0,0.67915]
[1779887659043,40.93,75307.76,0.0,0.00343,0.0,0.67806]
[1779887664077,40.93,75312.2,0.0,0.00344,0.0,0.68113]
[1779887669110,40.93,75320.33,0.0,0.00348,0.0,0.68678]
[1779887672210,40.93,75337.12,0.0,0.00354,0.0,0.69786]
[1779887678191,40.93,75345.25,0.0,0.00357,0.0,0.70363]
[1779887683226,40.93,75350.55,0.0,0.00359,0.0,0.70742]
[1779887688262,40.93,75340.69,0.0,0.00355,0.0,0.70039]
[1779887693296,40.93,75340.67,0.0,0.00355,0.0,0.70037]
[1779887698331,40.93,75344.6,0.0,0.00357,0.0,0.70317]
[1779887703366,40.93,75334.91,0.0,0.00353,0.0,0.6963]
[1779887705380,40.93,75320.71,0.0,0.00347,0.0,0.68633]
[1779887710415,40.93,75322.72,0.0,0.00348,0.0,0.68773]
[1779887715455,40.93,75329.38,0.0,0.00351,0.0,0.6924]
[1779887717464,40.93,75316.95,0.0,0.00346,0.0,0.68371]
[1779887722499,40.93,75322.69,0.0,0.00348,0.0,0.68771]
[1779887726529,40.93,75334.76,0.0,0.00353,0.0,0.69619]
[1779887728542,40.93,75321.54,0.0,0.00348,0.0,0.68691]
[1779887733580,40.93,75316.16,0.0,0.00345,0.0,0.68245]
[1779887738616,40.93,75324.02,0.0,0.00348,0.0,0.68792]
[1779887743651,40.93,75316.18,0.0,0.00345,0.0,0.68246]
[1779887748686,40.93,75314.43,0.0,0.00345,0.0,0.68125]
[1779887752770,40.93,75295.29,0.0,0.00337,0.0,0.66809]
[1779887758759,40.93,75301.7,0.0,0.0034,0.0,0.67247]
[1779887763793,40.93,75295.96,0.0,0.00338,0.0,0.66855]
[1779887768828,40.93,75295.21,0.0,0.00337,0.0,0.66804]
[1779887773862,40.93,75291.68,0.0,0.00336,0.0,0.66563]
[1779887778898,40.93,75293.04,0.0,0.00336,0.0,0.66656]
[1779887783933,40.93,75298.53,0.0,0.00338,0.0,0.6703]
[1779887788968,40.93,75300.26,0.0,0.00339,0.0,0.67149]
[1779887794007,40.93,75306.51,0.0,0.00341,0.0,0.67507]
[1779887797026,40.93,75317.9,0.0,0.00346,0.0,0.68294]
[1779887802063,40.93,75312.67,0.0,0.00344,0.0,0.67932]
[1779887807100,40.93,75308.11,0.0,0.00342,0.0,0.67617]
[1779887810120,40.93,75290.7,0.0,0.00335,0.0,0.66427]
[1779887811130,40.93,75272.04,0.0,0.00328,0.0,0.65171]
[1779887815163,40.93,75288.04,0.0,0.00334,0.0,0.66246]
[1779887820196,40.93,75288.56,0.0,0.00334,0.0,0.66282]
[1779887825229,40.93,75292.38,0.0,0.00336,0.0,0.66541]
[1779887830264,40.93,75297.01,0.0,0.00338,0.0,0.66856]
[1779887832277,40.93,75308.39,0.0,0.00342,0.0,0.67636]
[1779887837313,40.93,75308.75,0.0,0.00342,0.0,0.67661]
[1779887842348,40.93,75319.93,0.0,0.00346,0.0,0.68435]
[1779887847381,40.93,75324.38,0.0,0.00348,0.0,0.68745]
[1779887852417,40.93,75325.99,0.0,0.00348,0.0,0.68786]
[1779887856445,40.93,75314.93,0.0,0.00344,0.0,0.68017]
[1779887859466,40.93,75300.3,0.0,0.00338,0.0,0.6701]
[1779887864502,40.93,75304.47,0.0,0.0034,0.0,0.67296]
[1779887869536,40.93,75306.25,0.0,0.00341,0.0,0.67418]
[1779887874570,40.93,75315.53,0.0,0.00344,0.0,0.68058]
[1779887879606,40.93,75324.47,0.0,0.00348,0.0,0.6868]
[1779887884642,40.93,75322.4,0.0,0.00347,0.0,0.68535]
[1779887889676,40.93,75323.71,0.0,0.00347,0.0,0.68627]
[1779887894713,40.93,75321.7,0.0,0.00347,0.0,0.68487]
[1779887899747,40.93,75322.24,0.0,0.00347,0.0,0.68524]
[1779887904781,40.93,75317.01,0.0,0.00345,0.0,0.68161]
[1779887909817,40.93,75320.94,0.0,0.00346,0.0,0.68434]
[1779887914852,40.93,75324.48,0.0,0.00347,0.0,0.68609]
[1779887919889,40.93,75321.72,0.0,0.00346,0.0,0.68416]
[1779887923981,40.93,75334.41,0.0,0.00351,0.0,0.69304]
[1779887929976,40.93,75340.84,0.0,0.00354,0.0,0.69758]
[1779887935016,40.93,75334.87,0.0,0.00351,0.0,0.69337]
[1779887940047,40.93,75346.13,0.0,0.00356,0.0,0.70133]
[1779887944124,40.93,75357.38,0.0,0.0036,0.0,0.70937]
[1779887950121,40.93,75355.52,0.0,0.0036,0.0,0.70803]
[1779887954195,40.93,75343.3,0.0,0.00355,0.0,0.69932]
[1779887960190,40.93,75352.57,0.0,0.00358,0.0,0.70592]
[1779887965226,40.93,75362.85,0.0,0.00363,0.0,0.7133]
[1779887969253,40.93,75374.89,0.0,0.00367,0.0,0.72203]
[1779887974357,40.93,75372.1,0.0,0.00366,0.0,0.71925]
[1779887980331,40.93,75368.4,0.0,0.00364,0.0,0.71657]
[1779887985369,40.93,75367.24,0.0,0.00364,0.0,0.71573]
[1779887990412,40.93,75362.84,0.0,0.00362,0.0,0.71255]
[1779887995446,40.93,75363.41,0.0,0.00362,0.0,0.71297]
[1779888000482,40.93,75364.8,0.0,0.00363,0.0,0.71397]
[1779888005516,40.93,75368.73,0.0,0.00365,0.0,0.71681]
[1779888009544,40.93,75355.05,0.0,0.00359,0.0,0.70696]
[1779888011558,40.93,75343.91,0.0,0.00355,0.0,0.69903]
[1779888016593,40.93,75336.93,0.0,0.00352,0.0,0.69409]
[1779888021627,40.93,75334.39,0.0,0.00351,0.0,0.69231]
[1779888026663,40.93,75334.63,0.0,0.00351,0.0,0.69247]
[1779888031698,40.93,75335.09,0.0,0.00351,0.0,0.69207]
[1779888036734,40.93,75340.15,0.0,0.00353,0.0,0.69564]
[1779888041770,40.93,75350.12,0.0,0.00357,0.0,0.70271]
[1779888046804,40.93,75349.7,0.0,0.00357,0.0,0.70241]
[1779888048819,40.93,75334.09,0.0,0.0035,0.0,0.69137]
[1779888053853,40.93,75323.78,0.0,0.00346,0.0,0.68416]
[1779888058888,40.93,75324.67,0.0,0.00347,0.0,0.68479]
[1779888061931,40.93,75300.2,0.0,0.00337,0.0,0.66794]
[1779888062918,40.93,75281.51,0.0,0.0033,0.0,0.6553]
[1779888067951,40.93,75277.8,0.0,0.00329,0.0,0.65288]
[1779888070975,40.93,75265.1,0.0,0.00324,0.0,0.64447]
[1779888076014,40.93,75261.49,0.0,0.00323,0.0,0.6422]
[1779888078030,40.93,75247.1,0.0,0.00318,0.0,0.63279]
[1779888083068,40.93,75240.53,0.0,0.00316,0.0,0.62868]
[1779888088098,40.94,75245.64,0.0,0.00318,0.0,0.63218]
[1779888090113,40.94,75256.76,0.0,0.00322,0.0,0.63953]
[1779888095218,40.94,75263.12,0.0,0.00324,0.0,0.64322]
[1779888101190,40.94,75261.6,0.0,0.00323,0.0,0.64253]
[1779888106225,40.94,75262.52,0.0,0.00324,0.0,0.64343]
[1779888111260,40.95,75261.88,0.0,0.00324,0.0,0.64334]
[1779888116297,40.95,75257.21,0.0,0.00322,0.0,0.64062]
[1779888121331,40.95,75257.07,0.0,0.00323,0.0,0.64092]
[1779888126364,40.96,75257.55,0.0,0.00323,0.0,0.64166]
[1779888131400,40.96,75259.83,0.0,0.00324,0.0,0.64362]
[1779888136436,40.96,75257.71,0.0,0.00323,0.0,0.6427]
[1779888141472,40.97,75256.35,0.0,0.00323,0.0,0.64232]
[1779888146506,40.97,75262.03,0.0,0.00326,0.0,0.64662]
[1779888148522,40.98,75277.26,0.0,0.00331,0.0,0.65701]
[1779888152548,40.98,75266.55,0.0,0.00327,0.0,0.64939]
[1779888157583,40.98,75263.19,0.0,0.00326,0.0,0.64776]
[1779888162620,40.99,75256.43,0.0,0.00324,0.0,0.64392]
[1779888167653,40.99,75256.48,0.0,0.00325,0.0,0.64461]
[1779888173698,41.0,75254.35,0.0,0.00324,0.0,0.64403]
[1779888178732,41.01,75253.97,0.0,0.00325,0.0,0.6445]
[1779888183793,41.01,75257.5,0.0,0.00326,0.0,0.64758]
[1779888188808,41.02,75248.62,0.0,0.00323,0.0,0.64249]
[1779888190822,41.02,75260.24,0.0,0.00328,0.0,0.6505]
[1779888195942,41.03,75262.01,0.0,0.00329,0.0,0.6525]
[1779888201900,41.04,75268.23,0.0,0.00332,0.0,0.65769]
[1779888206934,41.04,75276.16,0.0,0.00335,0.0,0.66392]
[1779888211969,41.05,75280.75,0.0,0.00337,0.0,0.66726]
[1779888217004,41.06,75283.27,0.0,0.00339,0.0,0.66992]
[1779888222040,41.07,75287.08,0.0,0.00341,0.0,0.6735]
[1779888227073,41.08,75278.96,0.0,0.00338,0.0,0.66897]
[1779888231103,41.08,75267.82,0.0,0.00334,0.0,0.66223]
[1779888236222,41.09,75268.09,0.0,0.00335,0.0,0.66346]
[1779888242179,41.1,75270.14,0.0,0.00337,0.0,0.66613]
[1779888247217,41.11,75263.09,0.0,0.00335,0.0,0.66224]
[1779888252250,41.12,75259.25,0.0,0.00334,0.0,0.66077]
[1779888257284,41.13,75252.31,0.0,0.00332,0.0,0.65702]
[1779888262319,41.14,75253.09,0.0,0.00333,0.0,0.6587]
[1779888267357,41.15,75255.15,0.0,0.00334,0.0,0.66126]
[1779888272389,41.15,75256.85,0.0,0.00335,0.0,0.66267]
[1779888277423,41.16,75252.75,0.0,0.00334,0.0,0.66064]
[1779888282462,41.17,75256.86,0.0,0.00336,0.0,0.66466]
[1779888287499,41.18,75259.17,0.0,0.00338,0.0,0.66749]
[1779888292534,41.19,75257.2,0.0,0.00338,0.0,0.66745]
[1779888297570,41.2,75261.2,0.0,0.0034,0.0,0.67122]
[1779888300601,41.21,75272.23,0.0,0.00344,0.0,0.67957]
[1779888304633,41.21,75248.97,0.0,0.00336,0.0,0.66399]
[1779888305658,41.21,75235.25,0.0,0.00331,0.0,0.65479]
[1779888310672,41.21,75233.68,0.0,0.0033,0.0,0.65401]
[1779888315722,41.22,75223.7,0.0,0.00327,0.0,0.64846]
[1779888320752,41.23,75216.49,0.0,0.00325,0.0,0.64451]
[1779888325786,41.24,75230.21,0.0,0.00331,0.0,0.65495]
[1779888330823,41.25,75232.49,0.0,0.00332,0.0,0.65786]
[1779888334851,41.26,75224.09,0.0,0.00329,0.0,0.6527]
[1779888338891,41.27,75201.71,0.0,0.00322,0.0,0.63854]
[1779888339893,41.27,75180.16,0.0,0.00314,0.0,0.62462]
[1779888343919,41.34,75166.94,0.0,0.00314,0.0,0.62461]
[1779888348957,41.42,75177.43,0.0,0.00323,0.0,0.64123]
[1779888353992,41.44,75174.5,0.0,0.00323,0.0,0.64097]
[1779888359026,41.45,75173.32,0.0,0.00324,0.0,0.64187]
[1779888363059,41.46,75156.98,0.0,0.00318,0.0,0.63196]
[1779888366087,41.49,75136.4,0.0,0.00313,0.0,0.6221]
[1779888369110,41.49,75149.28,0.0,0.00318,0.0,0.63099]
[1779888371124,41.5,75165.69,0.0,0.00324,0.0,0.64229]
[1779888372131,41.5,75183.38,0.0,0.00331,0.0,0.65426]
[1779888377166,41.52,75180.01,0.0,0.0033,0.0,0.6538]
[1779888382201,41.53,75171.24,0.0,0.00328,0.0,0.64909]
[1779888387236,41.54,75166.84,0.0,0.00327,0.0,0.64762]
[1779888392271,41.55,75172.79,0.0,0.0033,0.0,0.65265]
[1779888394286,41.55,75152.5,0.0,0.00322,0.0,0.63938]
[1779888396299,41.55,75138.42,0.0,0.00317,0.0,0.6303]
[1779888401335,41.56,75148.52,0.0,0.00322,0.0,0.63787]
[1779888405362,41.57,75133.75,0.0,0.00316,0.0,0.62873]
[1779888410397,41.58,75133.91,0.0,0.00317,0.0,0.63027]
[1779888415432,41.59,75137.61,0.0,0.0032,0.0,0.63445]
[1779888420473,41.61,75154.52,0.0,0.00327,0.0,0.64726]
[1779888422482,41.62,75166.85,0.0,0.00332,0.0,0.65613]
[1779888427681,41.63,75159.99,0.0,0.0033,0.0,0.65348]
[1779888433561,41.65,75160.67,0.0,0.00332,0.0,0.65622]
[1779888438596,41.67,75158.27,0.0,0.00332,0.0,0.65656]
[1779888443631,41.69,75155.55,0.0,0.00332,0.0,0.65671]
[1779888448666,41.7,75163.44,0.0,0.00336,0.0,0.66352]
[1779888453701,41.72,75158.31,0.0,0.00335,0.0,0.66138]
[1779888458736,41.73,75156.52,0.0,0.00335,0.0,0.66219]
[1779888462765,41.78,75141.24,0.0,0.00332,0.0,0.65716]
[1779888464780,41.78,75129.53,0.0,0.00328,0.0,0.64947]
[1779888469818,41.79,75127.04,0.0,0.00328,0.0,0.64945]
[1779888474855,41.81,75122.18,0.0,0.00328,0.0,0.64831]
[1779888479889,41.82,75118.57,0.0,0.00327,0.0,0.64799]
[1779888482917,41.84,75105.91,0.0,0.00324,0.0,0.641]
[1779888486942,41.85,75117.95,0.0,0.00329,0.0,0.65006]
[1779888488111,41.85,75130.56,0.0,0.00333,0.0,0.65876]
[1779888490991,41.86,75110.81,0.0,0.00327,0.0,0.64661]
[1779888491981,41.89,75094.85,0.0,0.00323,0.0,0.64016]
[1779888497014,41.97,75093.84,0.0,0.00328,0.0,0.64908]
[1779888502051,41.99,75105.17,0.0,0.00333,0.0,0.65856]
[1779888507085,42.01,75106.95,0.0,0.00335,0.0,0.66168]
[1779888512120,42.02,75093.87,0.0,0.00331,0.0,0.65432]
[1779888517167,42.04,75088.83,0.0,0.0033,0.0,0.65304]
[1779888522201,42.06,75091.46,0.0,0.00333,0.0,0.65678]
[1779888527236,42.08,75093.06,0.0,0.00334,0.0,0.65983]
[1779888532272,42.09,75091.41,0.0,0.00334,0.0,0.65993]
[1779888537310,42.09,75089.17,0.0,0.00333,0.0,0.65846]
[1779888542345,42.09,75087.95,0.0,0.00333,0.0,0.65766]
[1779888547380,42.09,75087.96,0.0,0.00333,0.0,0.65766]
[1779888552415,42.09,75098.12,0.0,0.00337,0.0,0.66515]
[1779888557450,42.09,75098.29,0.0,0.00337,0.0,0.66526]
[1779888562485,42.1,75105.18,0.0,0.0034,0.0,0.67023]
[1779888567521,42.1,75111.84,0.0,0.00343,0.0,0.67544]
[1779888572556,42.11,75104.38,0.0,0.0034,0.0,0.67048]
[1779888577590,42.12,75102.59,0.0,0.0034,0.0,0.67044]
[1779888582625,42.13,75102.27,0.0,0.00341,0.0,0.67213]
[1779888587660,42.15,75095.55,0.0,0.0034,0.0,0.66915]
[1779888592695,42.16,75090.04,0.0,0.00338,0.0,0.66663]
[1779888597730,42.16,75085.4,0.0,0.00337,0.0,0.66432]
[1779888602773,42.16,75074.24,0.0,0.00333,0.0,0.65697]
[1779888607808,42.16,75079.12,0.0,0.00335,0.0,0.66017]
[1779888610828,42.17,75055.21,0.0,0.00326,0.0,0.64499]
[1779888614856,42.2,75073.87,0.0,0.00335,0.0,0.66122]
[1779888619079,42.21,75087.4,0.0,0.00341,0.0,0.67133]
[1779888624947,42.22,75062.5,0.0,0.00332,0.0,0.65565]
[1779888625937,42.22,75050.21,0.0,0.00328,0.0,0.64805]
[1779888630973,42.33,75048.62,0.0,0.00334,0.0,0.6593]
[1779888636020,42.5,75046.57,0.0,0.00344,0.0,0.67679]
[1779888638024,42.53,75057.87,0.0,0.0035,0.0,0.68808]
[1779888641052,42.54,75046.77,0.0,0.00347,0.0,0.68167]
[1779888643075,42.54,75031.79,0.0,0.00342,0.0,0.67205]
[1779888644074,42.57,75015.24,0.0,0.00337,0.0,0.66475]
[1779888647101,42.67,75048.2,0.0,0.00356,0.0,0.6985]
[1779888651129,42.68,75068.2,0.0,0.00365,0.0,0.71329]
[1779888652140,42.68,75096.93,0.0,0.00377,0.0,0.73416]
[1779888653175,42.68,75116.36,0.0,0.00385,0.0,0.7484]
[1779888655186,42.69,75144.04,0.0,0.00396,0.0,0.76918]
[1779888656195,42.69,75160.32,0.0,0.00403,0.0,0.78154]
[1779888658214,42.69,75147.82,0.0,0.00398,0.0,0.77259]
[1779888661236,42.7,75159.2,0.0,0.00403,0.0,0.78153]
[1779888665299,42.7,75179.98,0.0,0.00413,0.0,0.79806]
[1779888666283,42.7,75196.3,0.0,0.0042,0.0,0.8108]
[1779888667282,42.71,75216.88,0.0,0.00429,0.0,0.8272]
[1779888672324,42.71,75212.7,0.0,0.00428,0.0,0.82451]
[1779888673347,42.71,75194.63,0.0,0.0042,0.0,0.81054]
[1779888675347,42.71,75173.36,0.0,0.00411,0.0,0.79433]
[1779888676355,42.71,75154.21,0.0,0.00403,0.0,0.78004]
[1779888679438,42.71,75124.69,0.0,0.0039,0.0,0.75838]
[1779888681493,42.71,75108.49,0.0,0.00384,0.0,0.7466]
[1779888687475,42.73,75094.13,0.0,0.00379,0.0,0.73796]
[1779888689676,42.73,75073.16,0.0,0.00371,0.0,0.72365]
[1779888691513,42.74,75060.48,0.0,0.00366,0.0,0.71462]
[1779888693526,42.79,75082.74,0.0,0.00378,0.0,0.73639]
[1779888698561,42.8,75083.65,0.0,0.00379,0.0,0.73843]
[1779888703596,42.81,75088.62,0.0,0.00382,0.0,0.7434]
[1779888708662,42.82,75058.94,0.0,0.00371,0.0,0.72364]
[1779888713693,42.88,75030.61,0.0,0.00364,0.0,0.71066]
[1779888716712,42.88,75060.69,0.0,0.00376,0.0,0.73233]
[1779888718728,42.91,75076.49,0.0,0.00384,0.0,0.74702]
[1779888721778,42.91,75051.6,0.0,0.00374,0.0,0.72983]
[1779888726816,42.95,75052.39,0.0,0.00377,0.0,0.7346]
[1779888731857,42.96,75067.78,0.0,0.00384,0.0,0.74694]
[1779888736889,42.97,75076.63,0.0,0.00388,0.0,0.75456]
[1779888738903,42.97,75089.62,0.0,0.00394,0.0,0.7645]
[1779888742938,42.98,75054.71,0.0,0.0038,0.0,0.73995]
[1779888747975,42.99,75052.8,0.0,0.0038,0.0,0.73993]
[1779888753011,43.0,75054.43,0.0,0.00381,0.0,0.74167]
[1779888758055,43.01,75059.7,0.0,0.00384,0.0,0.74672]
[1779888760227,43.01,75084.38,0.0,0.00394,0.0,0.76508]
[1779888766100,43.02,75080.35,0.0,0.00394,0.0,0.76346]
[1779888771137,43.03,75078.86,0.0,0.00393,0.0,0.76328]
[1779888774158,43.03,75090.12,0.0,0.00398,0.0,0.77219]
[1779888779193,43.04,75091.51,0.0,0.004,0.0,0.77428]
[1779888782214,43.05,75077.72,0.0,0.00394,0.0,0.76476]
[1779888787250,43.05,75088.05,0.0,0.00399,0.0,0.77322]
[1779888790467,43.06,75108.15,0.0,0.00408,0.0,0.78881]
[1779888796319,43.07,75098.68,0.0,0.00405,0.0,0.78278]
[1779888800541,43.07,75113.41,0.0,0.00411,0.0,0.7946]
[1779888806394,43.08,75110.26,0.0,0.00411,0.0,0.79323]
[1779888811431,43.09,75117.65,0.0,0.00414,0.0,0.79884]
[1779888813466,43.09,75099.66,0.0,0.00406,0.0,0.78558]
[1779888815462,43.09,75085.56,0.0,0.004,0.0,0.77527]
[1779888820683,43.1,75094.14,0.0,0.00405,0.0,0.78265]
[1779888826541,43.11,75102.88,0.0,0.00409,0.0,0.79027]
[1779888831577,43.11,75104.99,0.0,0.0041,0.0,0.79273]
[1779888835605,43.12,75116.81,0.0,0.00416,0.0,0.80234]
[1779888840853,43.12,75121.69,0.0,0.00418,0.0,0.80682]
[1779888846686,43.13,75115.4,0.0,0.00416,0.0,0.8027]
[1779888847693,43.13,75131.87,0.0,0.00423,0.0,0.81547]
[1779888849715,43.13,75143.78,0.0,0.00429,0.0,0.82495]
[1779888854744,43.14,75142.23,0.0,0.00428,0.0,0.82416]
[1779888857766,43.14,75129.0,0.0,0.00423,0.0,0.81414]
[1779888862801,43.14,75130.87,0.0,0.00424,0.0,0.81614]
[1779888867836,43.15,75147.61,0.0,0.00432,0.0,0.82983]
[1779888869850,43.15,75159.09,0.0,0.00437,0.0,0.83908]
[1779888874886,43.15,75168.73,0.0,0.00441,0.0,0.84641]
[1779888879920,43.15,75179.84,0.0,0.00446,0.0,0.85563]
[1779888882947,43.15,75155.66,0.0,0.00435,0.0,0.83645]
[1779888883949,43.15,75142.65,0.0,0.0043,0.0,0.82625]
[1779888888984,43.16,75144.13,0.0,0.00431,0.0,0.82796]
[1779888894019,43.16,75146.36,0.0,0.00432,0.0,0.83023]
[1779888899055,43.17,75156.8,0.0,0.00437,0.0,0.83895]
[1779888904090,43.17,75161.61,0.0,0.00439,0.0,0.84321]
[1779888909125,43.17,75150.51,0.0,0.00434,0.0,0.83476]
[1779888913153,43.17,75133.89,0.0,0.00427,0.0,0.82197]
[1779888918187,43.18,75126.42,0.0,0.00424,0.0,0.81684]
[1779888923223,43.18,75125.45,0.0,0.00424,0.0,0.81674]
[1779888926249,43.18,75110.64,0.0,0.00418,0.0,0.80538]
[1779888928263,43.18,75093.25,0.0,0.0041,0.0,0.7922]
[1779888933299,43.19,75106.34,0.0,0.00416,0.0,0.80215]
[1779888938335,43.2,75099.82,0.0,0.00414,0.0,0.79801]
[1779888941577,43.2,75079.04,0.0,0.00405,0.0,0.78276]
[1779888944377,43.2,75063.67,0.0,0.00398,0.0,0.77139]
[1779888946392,43.2,75080.0,0.0,0.00405,0.0,0.78387]
[1779888951649,43.21,75094.95,0.0,0.00412,0.0,0.79596]
[1779888956462,43.21,75121.36,0.0,0.00424,0.0,0.81691]
[1779888958478,43.22,75132.97,0.0,0.0043,0.0,0.82616]
[1779888963521,43.22,75125.03,0.0,0.00426,0.0,0.82058]
[1779888966546,43.22,75146.55,0.0,0.00436,0.0,0.83775]
[1779888967555,43.22,75162.5,0.0,0.00444,0.0,0.85049]
[1779888971802,43.23,75178.07,0.0,0.00451,0.0,0.86323]
[1779888974601,43.23,75191.25,0.0,0.00457,0.0,0.87404]
[1779888979634,43.23,75183.05,0.0,0.00453,0.0,0.86743]
[1779888984670,43.23,75176.39,0.0,0.0045,0.0,0.86215]
[1779888989708,43.23,75183.8,0.0,0.00454,0.0,0.86827]
[1779888994742,43.23,75182.14,0.0,0.00453,0.0,0.86618]
[1779888996755,43.23,75162.66,0.0,0.00444,0.0,0.85057]
[1779888999777,43.24,75144.06,0.0,0.00436,0.0,0.83661]
[1779889005819,43.24,75136.5,0.0,0.00433,0.0,0.83115]
[1779889010854,43.24,75138.41,0.0,0.00434,0.0,0.83311]
[1779889014888,43.24,75124.81,0.0,0.00428,0.0,0.82279]
[1779889017910,43.25,75108.21,0.0,0.00421,0.0,0.81024]
[1779889019924,43.25,75095.02,0.0,0.00415,0.0,0.80019]
[1779889024973,43.25,75094.1,0.0,0.00415,0.0,0.80016]
[1779889027989,43.26,75105.89,0.0,0.0042,0.0,0.80963]
[1779889031031,43.26,75079.78,0.0,0.00409,0.0,0.7903]
[1779889033045,43.26,75066.35,0.0,0.00404,0.0,0.78062]
[1779889038077,43.28,75076.36,0.0,0.0041,0.0,0.79081]
[1779889040098,43.29,75053.56,0.0,0.004,0.0,0.77422]
[1779889045131,43.29,75046.74,0.0,0.00398,0.0,0.77027]
[1779889050166,43.3,75054.49,0.0,0.00402,0.0,0.77697]
[1779889053188,43.3,75036.73,0.0,0.00394,0.0,0.76356]
[1779889057217,43.31,75023.14,0.0,0.00389,0.0,0.75459]
[1779889062259,43.34,75024.43,0.0,0.00391,0.0,0.75878]
[1779889065274,43.34,75047.65,0.0,0.00402,0.0,0.77662]
[1779889066282,43.35,75060.95,0.0,0.00407,0.0,0.78666]
[1779889071324,43.35,75059.11,0.0,0.00407,0.0,0.78625]
[1779889072574,43.35,75043.57,0.0,0.00401,0.0,0.77474]
[1779889078371,43.36,75035.24,0.0,0.00398,0.0,0.76991]
[1779889083408,43.37,75025.99,0.0,0.00394,0.0,0.76381]
[1779889084415,43.37,75012.91,0.0,0.00389,0.0,0.75458]
[1779889086441,43.37,74994.0,0.0,0.00382,0.0,0.74132]
[1779889087445,43.37,74971.61,0.0,0.00373,0.0,0.7256]
[1779889091471,43.38,74957.61,0.0,0.00368,0.0,0.71681]
[1779889094493,43.43,74943.35,0.0,0.00366,0.0,0.7133]
[1779889097526,43.43,74912.52,0.0,0.00354,0.0,0.69276]
[1779889098528,43.43,74924.68,0.0,0.00359,0.0,0.70093]
[1779889099535,43.44,74940.72,0.0,0.00365,0.0,0.71215]
[1779889101568,43.44,74926.37,0.0,0.0036,0.0,0.70271]
[1779889102890,43.44,74894.27,0.0,0.00348,0.0,0.68161]
[1779889104580,43.45,74881.51,0.0,0.00343,0.0,0.67358]
[1779889107608,43.45,74868.44,0.0,0.00339,0.0,0.66549]
[1779889109621,43.49,74892.59,0.0,0.0035,0.0,0.68556]
[1779889111638,43.49,74875.23,0.0,0.00344,0.0,0.67416]
[1779889115665,43.51,74887.93,0.0,0.00349,0.0,0.68399]
[1779889117684,43.51,74899.07,0.0,0.00354,0.0,0.69208]
[1779889118690,43.51,74883.36,0.0,0.00348,0.0,0.68168]
[1779889123064,43.52,74895.23,0.0,0.00353,0.0,0.69097]
[1779889128768,43.54,74897.1,0.0,0.00355,0.0,0.6943]
[1779889133137,43.55,74869.81,0.0,0.00346,0.0,0.6776]
[1779889136822,43.59,74884.58,0.0,0.00354,0.0,0.69146]
[1779889137831,43.6,74899.6,0.0,0.0036,0.0,0.70222]
[1779889143213,43.61,74857.73,0.0,0.00345,0.0,0.67607]
[1779889146919,43.64,74826.26,0.0,0.00336,0.0,0.65982]
[1779889150945,43.69,74853.3,0.0,0.00349,0.0,0.68205]
[1779889153303,43.7,74875.46,0.0,0.00357,0.0,0.69783]
[1779889159016,43.71,74868.23,0.0,0.00356,0.0,0.69497]
[1779889164056,43.73,74859.99,0.0,0.00354,0.0,0.6912]
[1779889167078,43.74,74873.37,0.0,0.00359,0.0,0.70133]
[1779889172116,43.75,74865.66,0.0,0.00357,0.0,0.69704]
[1779889177155,43.77,74877.44,0.0,0.00362,0.0,0.70661]
[1779889181179,43.78,74865.81,0.0,0.00359,0.0,0.70003]
[1779889183523,43.78,74876.97,0.0,0.00363,0.0,0.70787]
[1779889186213,43.79,74888.28,0.0,0.00368,0.0,0.71649]
[1779889190246,43.8,74903.59,0.0,0.00375,0.0,0.72819]
[1779889193265,43.8,74887.02,0.0,0.00369,0.0,0.71763]
[1779889195285,43.8,74866.83,0.0,0.00361,0.0,0.70395]
[1779889200338,43.81,74860.12,0.0,0.00359,0.0,0.70075]
[1779889202354,43.82,74844.0,0.0,0.00354,0.0,0.69068]
[1779889203363,43.82,74861.24,0.0,0.0036,0.0,0.70216]
[1779889208400,43.83,74859.78,0.0,0.0036,0.0,0.70279]
[1779889210413,43.84,74846.33,0.0,0.00356,0.0,0.69447]
[1779889214438,43.85,74833.35,0.0,0.00352,0.0,0.68723]
[1779889219474,43.87,74836.63,0.0,0.00354,0.0,0.69113]
[1779889221488,43.87,74821.2,0.0,0.00349,0.0,0.68167]
[1779889224508,43.88,74832.48,0.0,0.00353,0.0,0.69014]
[1779889229559,43.89,74837.43,0.0,0.00356,0.0,0.69444]
[1779889230570,43.9,74872.13,0.0,0.00369,0.0,0.71849]
[1779889235601,43.91,74880.17,0.0,0.00373,0.0,0.72502]
[1779889237614,43.91,74868.06,0.0,0.00368,0.0,0.71674]
[1779889242656,43.92,74842.62,0.0,0.00359,0.0,0.70105]
[1779889246688,43.93,74817.48,0.0,0.00351,0.0,0.68508]
[1779889248716,43.93,74805.99,0.0,0.00347,0.0,0.67825]
[1779889252739,43.94,74819.02,0.0,0.00352,0.0,0.68783]
[1779889257767,43.96,74828.96,0.0,0.00357,0.0,0.69645]
[1779889262804,43.98,74840.35,0.0,0.00362,0.0,0.70569]
[1779889267845,43.99,74856.01,0.0,0.00369,0.0,0.71758]
[1779889271883,43.99,74841.69,0.0,0.00364,0.0,0.70876]
[1779889274245,44.0,74825.48,0.0,0.00358,0.0,0.69825]
[1779889279976,44.01,74825.59,0.0,0.00359,0.0,0.69932]
[1779889284327,44.02,74864.52,0.0,0.00374,0.0,0.72701]
[1779889290067,44.03,74855.83,0.0,0.00372,0.0,0.72248]
[1779889291060,44.03,74841.91,0.0,0.00366,0.0,0.71255]
[1779889296091,44.04,74825.16,0.0,0.0036,0.0,0.70253]
[1779889300122,44.05,74841.41,0.0,0.00367,0.0,0.7141]
[1779889305159,44.06,74841.72,0.0,0.00368,0.0,0.71584]
[1779889310193,44.07,74843.8,0.0,0.0037,0.0,0.71846]
[1779889312212,44.08,74831.08,0.0,0.00365,0.0,0.71046]
[1779889317247,44.09,74837.65,0.0,0.00368,0.0,0.71614]
[1779889322290,44.09,74824.01,0.0,0.00364,0.0,0.70784]
[1779889327331,44.1,74835.08,0.0,0.00368,0.0,0.71624]
[1779889330352,44.11,74823.85,0.0,0.00364,0.0,0.70926]
[1779889335387,44.11,74824.21,0.0,0.00365,0.0,0.71014]
[1779889340440,44.12,74825.97,0.0,0.00366,0.0,0.71225]
[1779889341437,44.12,74839.29,0.0,0.00371,0.0,0.72128]
[1779889343453,44.13,74851.67,0.0,0.00376,0.0,0.73062]
[1779889346478,44.13,74833.96,0.0,0.0037,0.0,0.7185]
[1779889351524,44.13,74825.99,0.0,0.00366,0.0,0.71295]
[1779889356547,44.14,74829.23,0.0,0.00368,0.0,0.71577]
[1779889358562,44.14,74841.89,0.0,0.00373,0.0,0.72498]
[1779889361593,44.15,74858.15,0.0,0.0038,0.0,0.73703]
[1779889365610,44.16,74883.94,0.0,0.00391,0.0,0.75615]
[1779889366640,44.16,74895.08,0.0,0.00396,0.0,0.76431]
[1779889371656,44.17,74888.93,0.0,0.00394,0.0,0.76101]
[1779889372664,44.17,74877.61,0.0,0.00389,0.0,0.75298]
[1779889374680,44.17,74865.2,0.0,0.00385,0.0,0.74475]
[1779889376692,44.18,74847.64,0.0,0.00378,0.0,0.73308]
[1779889381731,44.19,74845.33,0.0,0.00378,0.0,0.73284]
[1779889386772,44.2,74847.48,0.0,0.00379,0.0,0.73566]
[1779889391800,44.21,74854.36,0.0,0.00383,0.0,0.74173]
[1779889396838,44.22,74851.07,0.0,0.00382,0.0,0.7407]
[1779889401880,44.23,74843.7,0.0,0.0038,0.0,0.73656]
[1779889406914,44.24,74849.3,0.0,0.00383,0.0,0.74177]
[1779889410960,44.25,74836.23,0.0,0.00378,0.0,0.73347]
[1779889411969,44.25,74822.43,0.0,0.00372,0.0,0.72325]
[1779889417006,44.26,74820.89,0.0,0.00373,0.0,0.72362]
[1779889421043,44.27,74807.62,0.0,0.00368,0.0,0.71576]
[1779889426069,44.28,74810.2,0.0,0.0037,0.0,0.71897]
[1779889431106,44.29,74805.45,0.0,0.00369,0.0,0.71723]
[1779889432114,44.29,74793.53,0.0,0.00365,0.0,0.7095]
[1779889433212,44.29,74780.1,0.0,0.0036,0.0,0.70055]
[1779889438598,44.3,74777.74,0.0,0.00359,0.0,0.69998]
[1779889440426,44.31,74794.0,0.0,0.00366,0.0,0.71115]
[1779889445562,44.32,74825.32,0.0,0.00379,0.0,0.73399]
[1779889447509,44.32,74836.95,0.0,0.00384,0.0,0.74263]
[1779889449530,44.32,74822.36,0.0,0.00378,0.0,0.73253]
[1779889454569,44.34,74829.07,0.0,0.00381,0.0,0.73901]
[1779889459605,44.35,74833.94,0.0,0.00384,0.0,0.74367]
[1779889464649,44.36,74827.24,0.0,0.00382,0.0,0.74002]
[1779889469687,44.37,74820.97,0.0,0.0038,0.0,0.73674]
[1779889474737,44.37,74804.04,0.0,0.00374,0.0,0.72515]
[1779889479773,44.39,74813.29,0.0,0.00378,0.0,0.73291]
[1779889484812,44.39,74819.01,0.0,0.00381,0.0,0.73793]
[1779889487835,44.4,74832.88,0.0,0.00387,0.0,0.74838]
[1779889490856,44.41,74847.73,0.0,0.00393,0.0,0.75982]
[1779889494910,44.41,74824.17,0.0,0.00384,0.0,0.74393]
[1779889499951,44.43,74825.85,0.0,0.00386,0.0,0.74659]
[1779889504978,44.44,74832.16,0.0,0.00389,0.0,0.75223]
[1779889510020,44.45,74818.77,0.0,0.00385,0.0,0.74405]
[1779889513053,44.45,74804.97,0.0,0.00379,0.0,0.73502]
[1779889516165,44.46,74816.52,0.0,0.00384,0.0,0.74353]
[1779889519099,44.46,74805.16,0.0,0.0038,0.0,0.73642]
[1779889523128,44.47,74822.22,0.0,0.00388,0.0,0.74931]
[1779889528183,44.48,74825.03,0.0,0.00389,0.0,0.75223]
[1779889531207,44.49,74849.73,0.0,0.00399,0.0,0.76983]
[1779889535226,44.49,74834.27,0.0,0.00393,0.0,0.75903]
[1779889536326,44.49,74851.3,0.0,0.004,0.0,0.77137]
[1779889539254,44.49,74865.51,0.0,0.00406,0.0,0.78223]
[1779889544297,44.5,74867.33,0.0,0.00408,0.0,0.78442]
[1779889549334,44.51,74874.18,0.0,0.00411,0.0,0.79023]
[1779889554367,44.51,74880.07,0.0,0.00414,0.0,0.79519]
[1779889559403,44.52,74880.7,0.0,0.00415,0.0,0.79638]
[1779889564443,44.52,74863.02,0.0,0.00407,0.0,0.78391]
[1779889565459,44.52,74846.44,0.0,0.00401,0.0,0.77194]
[1779889566544,44.52,74828.84,0.0,0.00393,0.0,0.75942]
[1779889570498,44.53,74846.79,0.0,0.00401,0.0,0.77262]
[1779889573519,44.53,74833.35,0.0,0.00396,0.0,0.76342]
[1779889578556,44.54,74829.88,0.0,0.00395,0.0,0.76178]
[1779889583590,44.54,74825.38,0.0,0.00393,0.0,0.75923]
[1779889585603,44.54,74836.58,0.0,0.00398,0.0,0.76763]
[1779889590639,44.55,74831.57,0.0,0.00397,0.0,0.76488]
[1779889595674,44.56,74838.41,0.0,0.004,0.0,0.77001]
[1779889600723,44.57,74841.22,0.0,0.00401,0.0,0.77306]
[1779889601718,44.57,74828.86,0.0,0.00396,0.0,0.76444]
[1779889602724,44.57,74816.2,0.0,0.00391,0.0,0.75549]
[1779889605745,44.57,74792.21,0.0,0.00382,0.0,0.73878]
[1779889609773,44.57,74780.88,0.0,0.00377,0.0,0.73128]
[1779889612797,44.58,74795.7,0.0,0.00384,0.0,0.74231]
[1779889616919,44.59,74809.94,0.0,0.0039,0.0,0.75326]
[1779889622894,44.6,74808.41,0.0,0.0039,0.0,0.75367]
[1779889624892,44.6,74828.39,0.0,0.00399,0.0,0.7685]
[1779889628923,44.61,74840.62,0.0,0.00404,0.0,0.77788]
[1779889631971,44.61,74821.4,0.0,0.00396,0.0,0.76453]
[1779889637129,44.62,74803.08,0.0,0.0039,0.0,0.75273]
[1779889640000,44.63,74787.99,0.0,0.00384,0.0,0.74271]
[1779889645035,44.64,74799.35,0.0,0.00389,0.0,0.75188]
[1779889649082,44.64,74814.09,0.0,0.00396,0.0,0.76317]
[1779889654119,44.65,74818.65,0.0,0.00398,0.0,0.7667]
[1779889659156,44.66,74812.26,0.0,0.00396,0.0,0.76324]
[1779889664191,44.67,74811.34,0.0,0.00396,0.0,0.76368]
[1779889669226,44.68,74806.63,0.0,0.00395,0.0,0.76102]
[1779889673257,44.68,74818.22,0.0,0.004,0.0,0.77012]
[1779889676277,44.69,74832.5,0.0,0.00406,0.0,0.78097]
[1779889681326,44.69,74827.16,0.0,0.00404,0.0,0.77789]
[1779889683343,44.7,74844.5,0.0,0.00412,0.0,0.79084]
[1779889684355,44.7,74871.45,0.0,0.00423,0.0,0.81088]
[1779889689402,44.7,74885.97,0.0,0.0043,0.0,0.8224]
[1779889692422,44.71,74874.48,0.0,0.00425,0.0,0.814]
[1779889697563,44.71,74877.5,0.0,0.00427,0.0,0.81686]
[1779889703497,44.72,74889.53,0.0,0.00432,0.0,0.82662]
[1779889708532,44.72,74889.57,0.0,0.00433,0.0,0.82712]
[1779889713568,44.72,74888.88,0.0,0.00432,0.0,0.82626]
[1779889718603,44.73,74882.0,0.0,0.00429,0.0,0.8216]
[1779889723639,44.73,74866.21,0.0,0.00423,0.0,0.81023]
[1779889728674,44.74,74861.77,0.0,0.00421,0.0,0.80758]
[1779889733708,44.74,74873.87,0.0,0.00427,0.0,0.81723]
[1779889738745,44.75,74874.9,0.0,0.00428,0.0,0.81853]
[1779889743788,44.75,74877.97,0.0,0.00429,0.0,0.82134]
[1779889748821,44.75,74876.53,0.0,0.00429,0.0,0.82076]
[1779889753857,44.76,74875.14,0.0,0.00429,0.0,0.82025]
[1779889758894,44.76,74877.92,0.0,0.0043,0.0,0.82286]
[1779889762925,44.76,74857.2,0.0,0.00421,0.0,0.80765]
[1779889768072,44.77,74859.1,0.0,0.00423,0.0,0.80959]
[1779889774000,44.77,74849.06,0.0,0.00418,0.0,0.80208]
[1779889777023,44.77,74837.51,0.0,0.00413,0.0,0.79375]
[1779889778155,44.77,74820.64,0.0,0.00406,0.0,0.7815]
[1779889784078,44.78,74823.98,0.0,0.00408,0.0,0.78446]
[1779889786093,44.78,74836.93,0.0,0.00414,0.0,0.79421]
[1779889791129,44.79,74837.9,0.0,0.00415,0.0,0.79568]
[1779889792132,44.79,74826.02,0.0,0.0041,0.0,0.78718]
[1779889795153,44.79,74837.15,0.0,0.00415,0.0,0.79563]
[1779889800198,44.8,74826.64,0.0,0.0041,0.0,0.78846]
[1779889803223,44.8,74841.79,0.0,0.00417,0.0,0.80019]
[1779889808372,44.81,74863.15,0.0,0.00427,0.0,0.81671]
[1779889813290,44.81,74851.03,0.0,0.00422,0.0,0.80814]
[1779889816318,44.81,74827.95,0.0,0.00412,0.0,0.79132]
[1779889817415,44.81,74799.22,0.0,0.004,0.0,0.77077]
[1779889821514,44.81,74783.4,0.0,0.00394,0.0,0.75958]
[1779889827506,44.82,74779.79,0.0,0.00393,0.0,0.75814]
[1779889832542,44.83,74795.61,0.0,0.004,0.0,0.76981]
[1779889833546,44.83,74810.37,0.0,0.00406,0.0,0.78037]
[1779889838790,44.84,74807.57,0.0,0.00405,0.0,0.77923]
[1779889842611,44.84,74818.82,0.0,0.0041,0.0,0.78805]
[1779889847645,44.85,74825.68,0.0,0.00414,0.0,0.79367]
[1779889852688,44.86,74835.89,0.0,0.00418,0.0,0.80192]
[1779889857726,44.86,74847.28,0.0,0.00424,0.0,0.8111]
[1779889858931,44.86,74864.88,0.0,0.00431,0.0,0.82438]
[1779889864776,44.87,74873.59,0.0,0.00435,0.0,0.83146]
[1779889869813,44.87,74872.1,0.0,0.00435,0.0,0.83071]
[1779889874867,44.87,74878.85,0.0,0.00438,0.0,0.83622]
[1779889876871,44.87,74890.69,0.0,0.00443,0.0,0.84543]
[1779889878930,44.87,74874.56,0.0,0.00436,0.0,0.83323]
[1779889883959,44.88,74872.66,0.0,0.00436,0.0,0.83217]
[1779889887988,44.88,74857.76,0.0,0.00429,0.0,0.82125]
[1779889888995,44.88,74841.21,0.0,0.00422,0.0,0.80891]
[1779889892017,44.88,74861.08,0.0,0.00431,0.0,0.82315]
[1779889897051,44.88,74863.99,0.0,0.00432,0.0,0.82581]
[1779889902083,44.89,74872.01,0.0,0.00436,0.0,0.83234]
[1779889905105,44.89,74886.04,0.0,0.00442,0.0,0.84326]
[1779889906112,44.89,74899.11,0.0,0.00448,0.0,0.85339]
[1779889911147,44.89,74917.03,0.0,0.00456,0.0,0.86756]
[1779889913160,44.89,74930.87,0.0,0.00463,0.0,0.87851]
[1779889918197,44.89,74912.01,0.0,0.00454,0.0,0.86365]
[1779889923232,44.89,74915.66,0.0,0.00456,0.0,0.86659]
[1779889927260,44.89,74928.05,0.0,0.00461,0.0,0.87645]
[1779889932299,44.89,74930.38,0.0,0.00463,0.0,0.87831]
[1779889937333,44.89,74931.55,0.0,0.00463,0.0,0.87926]
[1779889942368,44.89,74926.39,0.0,0.00461,0.0,0.8752]
[1779889947405,44.89,74933.71,0.0,0.00464,0.0,0.88103]
[1779889952440,44.89,74946.71,0.0,0.0047,0.0,0.89055]
[1779889957476,44.89,74953.19,0.0,0.00473,0.0,0.89576]
[1779889961504,44.89,74973.72,0.0,0.00483,0.0,0.91246]
[1779889966539,44.89,74976.42,0.0,0.00484,0.0,0.91468]
[1779889971574,44.89,74965.77,0.0,0.00479,0.0,0.90597]
[1779889976613,44.89,74980.7,0.0,0.00486,0.0,0.9182]
[1779889981648,44.89,74983.73,0.0,0.00487,0.0,0.9207]
[1779889986688,44.89,74980.42,0.0,0.00486,0.0,0.91797]
[1779889988703,44.89,74954.42,0.0,0.00473,0.0,0.89676]
[1779889989890,44.89,74933.38,0.0,0.00464,0.0,0.87989]
[1779889995751,44.89,74933.52,0.0,0.00464,0.0,0.88001]
[1779890000790,44.89,74927.74,0.0,0.00461,0.0,0.87544]
[1779890005826,44.89,74924.17,0.0,0.00459,0.0,0.87263]
[1779890010882,44.9,74914.7,0.0,0.00455,0.0,0.86527]
[1779890015922,44.9,74918.34,0.0,0.00456,0.0,0.86737]
[1779890020952,44.9,74925.51,0.0,0.0046,0.0,0.87309]
[1779890025995,44.9,74929.92,0.0,0.00462,0.0,0.87659]
[1779890029018,44.9,74917.46,0.0,0.00456,0.0,0.86677]
[1779890034053,44.9,74906.63,0.0,0.00451,0.0,0.8584]
[1779890039090,44.9,74916.75,0.0,0.00456,0.0,0.86646]
[1779890044130,44.9,74910.84,0.0,0.00453,0.0,0.8619]
[1779890049164,44.9,74908.58,0.0,0.00452,0.0,0.86026]
[1779890053192,44.9,74897.09,0.0,0.00447,0.0,0.85145]
[1779890055209,44.9,74913.5,0.0,0.00455,0.0,0.8643]
[1779890059237,44.9,74898.63,0.0,0.00448,0.0,0.85276]
[1779890064270,44.9,74902.74,0.0,0.0045,0.0,0.85617]
[1779890067297,44.9,74875.22,0.0,0.00438,0.0,0.83507]
[1779890069308,44.9,74890.84,0.0,0.00445,0.0,0.84709]
[1779890070537,44.9,74903.52,0.0,0.0045,0.0,0.85695]
[1779890075350,44.91,74892.6,0.0,0.00445,0.0,0.84784]
[1779890077364,44.91,74905.66,0.0,0.00451,0.0,0.85805]
[1779890080611,44.91,74926.31,0.0,0.0046,0.0,0.87434]
[1779890086428,44.91,74930.51,0.0,0.00462,0.0,0.87769]
[1779890091462,44.91,74925.57,0.0,0.0046,0.0,0.87379]
[1779890092470,44.91,74911.24,0.0,0.00454,0.0,0.86253]
[1779890097505,44.91,74901.41,0.0,0.00449,0.0,0.85498]
[1779890102547,44.91,74882.94,0.0,0.00441,0.0,0.84099]
[1779890107584,44.91,74875.35,0.0,0.00438,0.0,0.83544]
[1779890112624,44.92,74874.61,0.0,0.00438,0.0,0.83529]
[1779890115644,44.92,74886.65,0.0,0.00443,0.0,0.84472]
[1779890120902,44.92,74883.93,0.0,0.00442,0.0,0.84294]
[1779890126721,44.92,74883.68,0.0,0.00442,0.0,0.84316]
[1779890131756,44.93,74893.12,0.0,0.00446,0.0,0.8499]
[1779890136799,44.93,74889.57,0.0,0.00445,0.0,0.84743]
[1779890141840,44.93,74895.39,0.0,0.00448,0.0,0.85225]
[1779890144861,44.93,74882.17,0.0,0.00442,0.0,0.84225]
[1779890149892,44.93,74880.9,0.0,0.00442,0.0,0.84165]
[1779890154927,44.94,74872.61,0.0,0.00438,0.0,0.8357]
[1779890158957,44.94,74861.02,0.0,0.00433,0.0,0.82729]
[1779890163991,44.94,74866.52,0.0,0.00436,0.0,0.83194]
[1779890169026,44.95,74872.79,0.0,0.00439,0.0,0.83716]
[1779890174067,44.95,74865.75,0.0,0.00436,0.0,0.83232]
[1779890179118,44.95,74864.53,0.0,0.00436,0.0,0.83176]
[1779890184134,44.96,74862.0,0.0,0.00435,0.0,0.8304]
[1779890189169,44.96,74861.2,0.0,0.00435,0.0,0.83025]
[1779890194209,44.96,74868.36,0.0,0.00438,0.0,0.83524]
[1779890199335,44.97,74874.51,0.0,0.00441,0.0,0.84022]
[1779890201337,44.97,74886.6,0.0,0.00446,0.0,0.84964]
[1779890206372,44.97,74878.87,0.0,0.00443,0.0,0.84397]
[1779890211414,44.97,74877.57,0.0,0.00443,0.0,0.84327]
[1779890214429,44.97,74891.51,0.0,0.00449,0.0,0.85417]
[1779890219466,44.98,74887.49,0.0,0.00447,0.0,0.85127]
[1779890224500,44.98,74884.43,0.0,0.00446,0.0,0.84912]
[1779890228543,44.98,74897.38,0.0,0.00452,0.0,0.85932]
[1779890231764,44.98,74911.82,0.0,0.00459,0.0,0.87068]
[1779890235592,44.98,74924.15,0.0,0.00464,0.0,0.88046]
[1779890238616,44.98,74941.54,0.0,0.00472,0.0,0.89437]
[1779890240637,44.98,74956.91,0.0,0.0048,0.0,0.90681]
[1779890245689,44.98,74971.92,0.0,0.00487,0.0,0.91911]
[1779890250723,44.98,74969.46,0.0,0.00486,0.0,0.91708]
[1779890255758,44.98,74980.76,0.0,0.00491,0.0,0.92551]
[1779890258780,44.98,74993.98,0.0,0.00497,0.0,0.93651]
[1779890263815,44.98,74989.93,0.0,0.00495,0.0,0.93313]
[1779890268851,44.98,74993.22,0.0,0.00497,0.0,0.93588]
[1779890273889,44.98,74996.49,0.0,0.00498,0.0,0.93862]
[1779890278923,44.98,74990.71,0.0,0.00495,0.0,0.93378]
[1779890282129,44.98,74977.95,0.0,0.00489,0.0,0.92318]
[1779890284965,44.98,74955.3,0.0,0.00478,0.0,0.90461]
[1779890286979,44.98,74942.88,0.0,0.00472,0.0,0.89456]
[1779890288996,44.98,74927.2,0.0,0.00465,0.0,0.88201]
[1779890294030,44.98,74916.75,0.0,0.0046,0.0,0.87373]
[1779890299070,44.98,74918.21,0.0,0.00461,0.0,0.87495]
[1779890302284,44.98,74943.62,0.0,0.00473,0.0,0.89524]
[1779890308133,44.98,74947.68,0.0,0.00475,0.0,0.89851]
[1779890313168,44.98,74960.72,0.0,0.00481,0.0,0.90821]
[1779890317196,44.98,74973.2,0.0,0.00486,0.0,0.91844]
[1779890322425,44.98,74973.24,0.0,0.00487,0.0,0.91847]
[1779890328273,44.98,74970.44,0.0,0.00485,0.0,0.91617]
[1779890333309,44.98,74959.49,0.0,0.0048,0.0,0.90721]
[1779890338344,44.98,74948.53,0.0,0.00475,0.0,0.89831]
[1779890343379,44.98,74940.02,0.0,0.00471,0.0,0.89146]
[1779890348412,44.98,74929.92,0.0,0.00466,0.0,0.88338]
[1779890352441,44.98,74944.12,0.0,0.00473,0.0,0.89475]
[1779890357476,44.98,74954.47,0.0,0.00478,0.0,0.90312]
[1779890362512,44.98,74968.42,0.0,0.00484,0.0,0.91451]
[1779890367546,44.98,74974.42,0.0,0.00487,0.0,0.91944]
[1779890372585,44.98,74975.52,0.0,0.00487,0.0,0.91944]
[1779890377619,44.98,74977.62,0.0,0.00488,0.0,0.92118]
[1779890382653,44.98,74980.47,0.0,0.0049,0.0,0.92353]
[1779890384670,44.98,74968.79,0.0,0.00484,0.0,0.91391]
[1779890389703,44.98,74975.99,0.0,0.00487,0.0,0.91983]
[1779890394738,44.98,74980.84,0.0,0.0049,0.0,0.92384]
[1779890399773,44.98,74979.99,0.0,0.00489,0.0,0.92313]
[1779890404818,44.98,75005.11,0.0,0.00502,0.0,0.9441]
[1779890405816,44.98,75023.78,0.0,0.00511,1e-05,0.95995]
[1779890406827,44.98,75043.42,0.0,0.00521,1e-05,0.97685]
[1779890409849,44.98,75058.68,0.0,0.00529,1e-05,0.99016]
[1779890411870,44.98,75071.76,0.0,0.00536,1e-05,1.00169]
[1779890416911,44.98,75084.5,0.0,0.00542,1e-05,1.01302]
[1779890420947,44.98,75098.94,0.0,0.0055,1e-05,1.026]
[1779890423175,44.98,75128.5,0.0,0.00566,1e-05,1.05299]
[1779890425984,44.98,75102.27,0.0,0.00552,1e-05,1.02901]
[1779890426993,44.98,75090.44,0.0,0.00545,1e-05,1.01834]
[1779890429027,44.98,75114.33,0.0,0.00558,1e-05,1.03998]
[1779890433254,44.98,75095.83,0.0,0.00548,1e-05,1.02221]
[1779890439089,44.98,75096.98,0.0,0.00548,1e-05,1.02325]
[1779890442116,44.98,75111.98,0.0,0.00557,1e-05,1.03685]
[1779890447154,44.98,75104.74,0.0,0.00553,1e-05,1.03026]
[1779890452188,44.98,75100.15,0.0,0.0055,1e-05,1.02611]
[1779890455211,44.98,75086.63,0.0,0.00543,1e-05,1.01395]
[1779890460247,44.98,75069.79,0.0,0.00534,1e-05,0.99898]
[1779890462258,44.98,75057.85,0.0,0.00528,1e-05,0.98848]
[1779890467296,44.98,75059.37,0.0,0.00529,1e-05,0.98981]
[1779890472331,44.98,75058.22,0.0,0.00528,1e-05,0.9888]
[1779890477364,44.98,75063.62,0.0,0.00531,1e-05,0.99354]
[1779890482402,44.98,75067.16,0.0,0.00533,1e-05,0.99666]
[1779890485422,44.98,75055.83,0.0,0.00527,1e-05,0.98671]
[1779890490458,44.98,75048.56,0.0,0.00523,1e-05,0.98037]
[1779890493707,44.98,75088.51,0.0,0.00543,1e-05,1.01467]
[1779890497507,44.98,75103.35,0.0,0.00551,1e-05,1.02802]
[1779890500529,44.98,75119.37,0.0,0.0056,1e-05,1.04261]
[1779890503782,44.98,75103.68,0.0,0.00552,1e-05,1.02832]
[1779890509594,44.98,75096.73,0.0,0.00548,1e-05,1.02205]
[1779890514631,44.98,75108.69,0.0,0.00554,1e-05,1.03287]
[1779890519666,44.98,75105.92,0.0,0.00553,1e-05,1.03035]
[1779890524704,44.98,75115.85,0.0,0.00558,1e-05,1.03939]
[1779890528730,44.98,75098.29,0.0,0.00549,1e-05,1.02345]
[1779890533767,44.98,75105.32,0.0,0.00552,1e-05,1.02981]
[1779890538804,44.98,75108.55,0.0,0.00554,1e-05,1.03274]
[1779890539809,44.98,75095.93,0.0,0.00547,1e-05,1.02133]
[1779890544846,44.98,75087.24,0.0,0.00543,1e-05,1.01353]
[1779890549897,44.98,75096.39,0.0,0.00548,1e-05,1.02174]
[1779890552918,44.98,75112.85,0.0,0.00556,1e-05,1.03566]
[1779890557955,44.98,75121.26,0.0,0.00561,1e-05,1.04335]
[1779890562993,44.98,75119.32,0.0,0.00559,1e-05,1.04157]
[1779890567021,44.98,75131.46,0.0,0.00566,1e-05,1.05273]
[1779890572055,44.98,75138.57,0.0,0.0057,1e-05,1.05931]
[1779890576121,44.98,75122.47,0.0,0.00561,1e-05,1.04446]
[1779890580155,44.98,75140.63,0.0,0.00571,1e-05,1.06122]
[1779890584385,44.98,75123.37,0.0,0.00562,1e-05,1.04528]
[1779890590232,44.98,75136.24,0.0,0.00569,1e-05,1.05715]
[1779890591247,44.98,75160.54,0.0,0.00582,1e-05,1.07987]
[1779890596273,44.98,75166.11,0.0,0.00586,1e-05,1.08513]
[1779890601310,44.98,75161.8,0.0,0.00583,1e-05,1.08105]
[1779890606344,44.98,75167.22,0.0,0.00586,1e-05,1.08618]
[1779890611390,44.98,75147.2,0.0,0.00574,1e-05,1.06634]
[1779890612388,44.98,75131.16,0.0,0.00565,1e-05,1.05145]
[1779890617423,44.98,75138.88,0.0,0.0057,1e-05,1.0586]
[1779890622458,44.98,75127.98,0.0,0.00564,1e-05,1.04852]
[1779890624699,44.98,75112.23,0.0,0.00555,1e-05,1.03411]
[1779890630516,44.98,75109.4,0.0,0.00554,1e-05,1.03154]
[1779890635550,44.98,75109.26,0.0,0.00554,1e-05,1.03141]
[1779890639579,44.98,75124.57,0.0,0.00562,1e-05,1.04539]
[1779890644862,44.98,75121.42,0.0,0.0056,1e-05,1.0425]
[1779890647738,44.98,75104.03,0.0,0.00551,1e-05,1.02668]
[1779890652774,44.98,75108.74,0.0,0.00553,1e-05,1.03094]
[1779890657808,44.98,75115.27,0.0,0.00557,1e-05,1.03688]
[1779890662844,44.98,75116.11,0.0,0.00557,1e-05,1.03765]
[1779890667878,44.98,75121.93,0.0,0.0056,1e-05,1.04297]
[1779890671907,44.98,75143.54,0.0,0.00572,1e-05,1.06192]
[1779890672915,44.98,75155.98,0.0,0.00579,1e-05,1.07354]
[1779890677955,44.98,75142.26,0.0,0.00571,1e-05,1.06073]
[1779890682995,44.98,75132.58,0.0,0.00566,1e-05,1.05176]
[1779890688026,44.98,75137.8,0.0,0.00569,1e-05,1.05659]
[1779890693061,44.98,75138.19,0.0,0.00569,1e-05,1.05695]
[1779890698096,44.98,75139.76,0.0,0.0057,1e-05,1.05841]
[1779890703132,44.98,75137.43,0.0,0.00568,1e-05,1.05625]
[1779890704139,44.98,75120.75,0.0,0.00559,1e-05,1.0409]
[1779890709172,44.98,75122.51,0.0,0.0056,1e-05,1.04251]
[1779890711188,44.98,75134.0,0.0,0.00566,1e-05,1.05308]
[1779890715371,44.98,75110.33,0.0,0.00554,1e-05,1.0314]
[1779890721259,44.98,75109.29,0.0,0.00553,1e-05,1.03046]
[1779890726301,44.98,75106.12,0.0,0.00551,1e-05,1.02758]
[1779890731338,44.98,75099.59,0.0,0.00547,1e-05,1.02071]
[1779890736374,44.98,75108.8,0.0,0.00552,1e-05,1.02903]
[1779890739394,44.98,75094.49,0.0,0.00545,1e-05,1.01613]
[1779890744429,44.98,75099.53,0.0,0.00547,1e-05,1.02066]
[1779890748457,44.98,75113.21,0.0,0.00555,1e-05,1.03303]
[1779890750471,44.98,75099.62,0.0,0.00547,1e-05,1.02074]
[1779890754509,44.98,75084.61,0.0,0.00539,1e-05,1.0073]
[1779890755664,44.98,75060.17,0.0,0.00527,1e-05,0.98574]
[1779890759542,44.98,75047.26,0.0,0.0052,1e-05,0.97451]
[1779890764597,44.98,75042.26,0.0,0.00517,1e-05,0.97019]
[1779890769637,44.98,75046.35,0.0,0.00519,1e-05,0.97372]
[1779890774678,44.98,75050.75,0.0,0.00522,1e-05,0.97754]
[1779890779714,44.98,75046.11,0.0,0.00519,1e-05,0.97352]
[1779890783751,44.98,75030.08,0.0,0.00511,1e-05,0.95973]
[1779890788788,44.98,75029.12,0.0,0.00511,1e-05,0.95891]
[1779890792819,44.98,75017.12,0.0,0.00504,0.0,0.94778]
[1779890797860,44.98,75013.9,0.0,0.00503,0.0,0.94506]
[1779890802891,44.98,75005.58,0.0,0.00499,0.0,0.93806]
[1779890807926,44.98,75005.26,0.0,0.00498,0.0,0.93779]
[1779890811957,44.98,75017.85,0.0,0.00505,0.0,0.9484]
[1779890814978,44.98,75029.26,0.0,0.0051,1e-05,0.9581]
[1779890820024,44.98,75029.64,0.0,0.0051,1e-05,0.95842]
[1779890825081,44.98,75010.5,0.0,0.00501,0.0,0.94219]
[1779890830116,44.98,75012.97,0.0,0.00502,0.0,0.94427]
[1779890835150,44.98,75018.18,0.0,0.00505,0.0,0.94868]
[1779890840186,44.98,75024.06,0.0,0.00508,1e-05,0.95367]
[1779890845220,44.98,75033.27,0.0,0.00512,1e-05,0.96153]
[1779890850256,44.98,75034.77,0.0,0.00513,1e-05,0.96281]
[1779890855292,44.98,75034.8,0.0,0.00513,1e-05,0.9619]
[1779890860338,44.98,75045.77,0.0,0.00518,1e-05,0.97134]
[1779890862343,44.98,75030.96,0.0,0.00511,1e-05,0.95862]
[1779890867378,44.98,75025.19,0.0,0.00508,1e-05,0.9537]
[1779890872413,44.98,75028.95,0.0,0.0051,1e-05,0.9569]
[1779890875477,44.98,75009.17,0.0,0.005,0.0,0.94015]
[1779890876544,44.98,74941.05,0.0,0.00467,0.0,0.88435]
[1779890878482,44.98,74929.86,0.0,0.00462,0.0,0.87547]
[1779890883523,44.98,74933.64,0.0,0.00464,0.0,0.87849]
[1779890888559,44.98,74923.22,0.0,0.00459,0.0,0.87032]
[1779890893601,44.98,74946.01,0.0,0.0047,0.0,0.88849]
[1779890898637,44.98,74944.75,0.0,0.00469,0.0,0.88749]
[1779890903674,44.98,74932.12,0.0,0.00463,0.0,0.87743]
[1779890908711,44.98,74932.66,0.0,0.00463,0.0,0.8779]
[1779890913743,44.98,74936.37,0.0,0.00465,0.0,0.87998]
[1779890916842,44.98,74908.77,0.0,0.00452,0.0,0.85828]
[1779890920798,44.98,74897.06,0.0,0.00447,0.0,0.84937]
[1779890925836,44.98,74893.97,0.0,0.00446,0.0,0.84726]
[1779890930871,44.99,74888.17,0.0,0.00443,0.0,0.84312]
[1779890935918,44.99,74898.54,0.0,0.00448,0.0,0.85142]
[1779890936998,44.99,74912.81,0.0,0.00454,0.0,0.86256]
[1779890942972,44.99,74914.4,0.0,0.00455,0.0,0.86396]
[1779890948021,44.99,74918.01,0.0,0.00457,0.0,0.8669]
[1779890953079,44.99,74917.73,0.0,0.00457,0.0,0.86677]
[1779890957146,44.99,74898.83,0.0,0.00448,0.0,0.85212]
[1779890963149,45.0,74894.26,0.0,0.00447,0.0,0.84889]
[1779890968186,45.0,74892.99,0.0,0.00446,0.0,0.84824]
[1779890973220,45.0,74900.83,0.0,0.00449,0.0,0.85368]
[1779890978255,45.0,74898.77,0.0,0.00449,0.0,0.85228]
[1779890983295,45.0,74906.81,0.0,0.00452,0.0,0.85852]
[1779890988331,45.0,74912.3,0.0,0.00455,0.0,0.8628]
[1779890993365,45.0,74908.73,0.0,0.00453,0.0,0.86002]
[1779890998400,45.0,74907.99,0.0,0.00453,0.0,0.85944]
[1779891003445,45.0,74919.5,0.0,0.00458,0.0,0.86845]
[1779891005452,45.0,74905.76,0.0,0.00452,0.0,0.8577]
[1779891010489,45.0,74900.2,0.0,0.00449,0.0,0.85339]
[1779891014515,45.0,74887.45,0.0,0.00444,0.0,0.84356]
[1779891019549,45.0,74883.01,0.0,0.00442,0.0,0.84016]
[1779891022576,45.0,74870.12,0.0,0.00436,0.0,0.83036]
[1779891027653,45.0,74871.1,0.0,0.00436,0.0,0.8311]
[1779891033654,45.0,74871.88,0.0,0.00436,0.0,0.83085]
[1779891038695,45.0,74875.82,0.0,0.00438,0.0,0.83384]
[1779891043731,45.0,74871.27,0.0,0.00436,0.0,0.83039]
[1779891048766,45.0,74865.14,0.0,0.00433,0.0,0.82576]
[1779891053803,45.0,74857.34,0.0,0.0043,0.0,0.81991]
[1779891058838,45.0,74860.35,0.0,0.00431,0.0,0.82216]
[1779891063872,45.0,74860.28,0.0,0.00431,0.0,0.82211]
[1779891068907,45.0,74860.13,0.0,0.00431,0.0,0.822]
[1779891073942,45.0,74869.51,0.0,0.00435,0.0,0.82906]
[1779891078982,45.0,74865.17,0.0,0.00433,0.0,0.82579]
[1779891083016,45.0,74882.7,0.0,0.00441,0.0,0.83908]
[1779891088094,45.0,74885.01,0.0,0.00442,0.0,0.84085]
[1779891093115,45.0,74901.98,0.0,0.00449,0.0,0.85306]
[1779891095120,45.0,74884.48,0.0,0.00441,0.0,0.8396]
[1779891100153,45.0,74884.59,0.0,0.00441,0.0,0.83968]
[1779891105188,45.0,74884.32,0.0,0.00441,0.0,0.83947]
[1779891110225,45.0,74895.52,0.0,0.00446,0.0,0.84807]
[1779891115257,45.0,74892.25,0.0,0.00445,0.0,0.84555]
[1779891120293,45.0,74887.5,0.0,0.00443,0.0,0.8419]
[1779891125328,45.0,74879.18,0.0,0.00439,0.0,0.83555]
[1779891130362,45.0,74881.76,0.0,0.0044,0.0,0.83752]
[1779891135398,45.0,74876.25,0.0,0.00438,0.0,0.83333]
[1779891140445,45.0,74871.81,0.0,0.00436,0.0,0.82996]
[1779891145494,45.0,74885.26,0.0,0.00442,0.0,0.84019]
[1779891150530,45.0,74889.28,0.0,0.00443,0.0,0.84327]
[1779891155565,45.0,74879.88,0.0,0.00439,0.0,0.83524]
[1779891160601,45.0,74883.1,0.0,0.0044,0.0,0.8377]
[1779891165636,45.0,74884.32,0.0,0.00441,0.0,0.83863]
[1779891170671,45.0,74889.39,0.0,0.00443,0.0,0.8425]
[1779891174698,45.0,74903.58,0.0,0.00449,0.0,0.85344]
[1779891179733,45.0,74909.25,0.0,0.00452,0.0,0.85784]
[1779891184769,45.0,74907.54,0.0,0.00451,0.0,0.85651]
[1779891189804,45.0,74909.72,0.0,0.00452,0.0,0.85821]
[1779891194840,45.0,74913.05,0.0,0.00454,0.0,0.8608]
[1779891199874,45.0,74918.8,0.0,0.00456,0.0,0.8653]
[1779891204910,45.0,74917.51,0.0,0.00456,0.0,0.86429]
[1779891209944,45.0,74916.29,0.0,0.00455,0.0,0.86333]
[1779891214979,45.0,74918.23,0.0,0.00456,0.0,0.86399]
[1779891220019,45.0,74928.17,0.0,0.0046,0.0,0.8718]
[1779891223037,45.0,74915.24,0.0,0.00454,0.0,0.86165]
[1779891228074,45.0,74915.92,0.0,0.00455,0.0,0.86218]
[1779891233109,45.0,74915.12,0.0,0.00454,0.0,0.86155]
[1779891238143,45.0,74913.12,0.0,0.00453,0.0,0.85999]
[1779891243180,45.0,74918.34,0.0,0.00456,0.0,0.86407]
[1779891248214,45.0,74921.05,0.0,0.00457,0.0,0.8662]
[1779891253254,45.0,74913.21,0.0,0.00453,0.0,0.86006]
[1779891258296,45.0,74895.82,0.0,0.00446,0.0,0.84659]
[1779891259325,45.0,74880.29,0.0,0.00439,0.0,0.83471]
[1779891263341,45.0,74891.88,0.0,0.00444,0.0,0.84356]
[1779891265354,45.0,74905.49,0.0,0.0045,0.0,0.85406]
[1779891270390,45.0,74908.26,0.0,0.00451,0.0,0.85621]
[1779891275424,45.0,74905.35,0.0,0.00449,0.0,0.85309]
[1779891280459,45.0,74908.2,0.0,0.00451,0.0,0.8553]
[1779891285499,45.0,74909.71,0.0,0.00451,0.0,0.85648]
[1779891290532,45.0,74912.12,0.0,0.00452,0.0,0.85835]
[1779891294572,45.0,74900.98,0.0,0.00447,0.0,0.84972]
[1779891295581,45.0,74888.83,0.0,0.00442,0.0,0.84038]
[1779891300623,45.0,74896.57,0.0,0.00445,0.0,0.84632]
[1779891304643,45.0,74908.23,0.0,0.00451,0.0,0.85533]
[1779891309686,45.0,74911.37,0.0,0.00452,0.0,0.85777]
[1779891313708,45.0,74923.07,0.0,0.00457,0.0,0.86691]
[1779891318743,45.0,74927.11,0.0,0.00459,0.0,0.87009]
[1779891323778,45.0,74933.65,0.0,0.00462,0.0,0.87525]
[1779891327816,45.0,74945.42,0.0,0.00468,0.0,0.88461]
[1779891332889,45.0,74941.68,0.0,0.00466,0.0,0.88075]
[1779891337926,45.0,74936.4,0.0,0.00463,0.0,0.87656]
[1779891342961,45.0,74946.39,0.0,0.00468,0.0,0.88451]
[1779891348000,45.0,74937.73,0.0,0.00464,0.0,0.87761]
[1779891353032,45.0,74935.45,0.0,0.00463,0.0,0.8758]
[1779891358066,45.0,74936.59,0.0,0.00463,0.0,0.87671]
[1779891363110,45.0,74925.0,0.0,0.00458,0.0,0.86756]
[1779891364114,45.0,74911.27,0.0,0.00452,0.0,0.85683]
[1779891369149,45.0,74916.33,0.0,0.00454,0.0,0.86077]
[1779891374184,45.0,74919.43,0.0,0.00455,0.0,0.86319]
[1779891379221,45.0,74907.31,0.0,0.0045,0.0,0.85376]
[1779891384255,45.0,74906.55,0.0,0.00449,0.0,0.85317]
[1779891389301,45.0,74902.0,0.0,0.00447,0.0,0.84965]
[1779891390329,45.0,74882.91,0.0,0.00439,0.0,0.83502]
[1779891394335,45.0,74900.29,0.0,0.00446,0.0,0.84748]
[1779891399371,45.0,74902.14,0.0,0.00447,0.0,0.8489]
[1779891404406,45.0,74906.86,0.0,0.00449,0.0,0.85255]
[1779891409441,45.0,74905.06,0.0,0.00448,0.0,0.85116]
[1779891413469,45.0,74923.41,0.0,0.00457,0.0,0.86545]
[1779891414476,45.0,74937.16,0.0,0.00463,0.0,0.87629]
[1779891418503,45.0,74955.78,0.0,0.00472,0.0,0.89114]
[1779891420541,45.0,74968.56,0.0,0.00478,0.0,0.90147]
[1779891425556,45.0,74970.39,0.0,0.00479,0.0,0.90295]
[1779891430616,45.0,74983.64,0.0,0.00485,0.0,0.91377]
[1779891435638,45.0,74979.6,0.0,0.00483,0.0,0.91046]
[1779891440691,45.0,74956.86,0.0,0.00472,0.0,0.89201]
[1779891445715,45.0,74955.18,0.0,0.00471,0.0,0.89066]
[1779891450765,45.0,74940.55,0.0,0.00465,0.0,0.87897]
[1779891455793,45.0,74941.42,0.0,0.00464,0.0,0.87879]
[1779891460842,45.0,74932.01,0.0,0.0046,0.0,0.87134]
[1779891465871,45.0,74931.95,0.0,0.0046,0.0,0.87129]
[1779891467889,45.0,74915.13,0.0,0.00452,0.0,0.85811]
[1779891470913,45.0,74926.78,0.0,0.00458,0.0,0.86722]
[1779891475945,45.0,74933.64,0.0,0.00461,0.0,0.87263]
[1779891477957,45.0,74957.47,0.0,0.00472,0.0,0.89162]
[1779891482992,45.0,74952.09,0.0,0.00469,0.0,0.8873]
[1779891487021,45.0,74940.57,0.0,0.00464,0.0,0.87811]
[1779891492055,45.0,74941.84,0.0,0.00465,0.0,0.87912]
[1779891497093,45.0,74942.95,0.0,0.00465,0.0,0.88001]
[1779891500114,45.0,74956.47,0.0,0.00472,0.0,0.89081]
[1779891503135,45.0,74939.23,0.0,0.00463,0.0,0.87705]
[1779891508170,45.0,74940.09,0.0,0.00464,0.0,0.87773]
[1779891513208,45.0,74951.73,0.0,0.00469,0.0,0.88613]
[1779891517251,45.0,74968.05,0.0,0.00477,0.0,0.89927]
[1779891521312,45.0,74979.43,0.0,0.00482,0.0,0.90852]
[1779891525313,45.0,74992.8,0.0,0.00488,0.0,0.9195]
[1779891530351,45.0,74998.31,0.0,0.00491,0.0,0.92406]
[1779891531385,45.0,75010.79,0.0,0.00497,0.0,0.93445]
[1779891536391,45.0,75006.43,0.0,0.00495,0.0,0.93081]
[1779891541455,45.0,75005.41,0.0,0.00495,0.0,0.92996]
[1779891546459,45.0,75015.51,0.0,0.00499,0.0,0.93841]
[1779891549480,45.0,75000.24,0.0,0.00492,0.0,0.92566]
[1779891554520,45.0,75003.62,0.0,0.00494,0.0,0.92847]
[1779891558548,45.0,74991.47,0.0,0.00488,0.0,0.91841]
[1779891563583,45.0,75003.05,0.0,0.00493,0.0,0.928]
[1779891568617,45.0,75015.2,0.0,0.00499,0.0,0.93815]
[1779891573652,45.0,75024.37,0.0,0.00503,0.0,0.94494]
[1779891578687,45.0,75018.58,0.0,0.00501,0.0,0.94007]
[1779891583722,45.0,75023.35,0.0,0.00503,0.0,0.94408]
[1779891586743,45.0,75039.41,0.0,0.00511,1e-05,0.95772]
[1779891591806,45.0,75056.76,0.0,0.0052,1e-05,0.97263]
[1779891595807,45.0,75068.13,0.0,0.00526,1e-05,0.98251]
[1779891600845,45.0,75061.9,0.0,0.00522,1e-05,0.97709]
[1779891605884,45.0,75072.07,0.0,0.00528,1e-05,0.98595]
[1779891610916,45.0,75069.26,0.0,0.00526,1e-05,0.9835]
[1779891613993,45.0,75041.82,0.0,0.00512,1e-05,0.95978]
[1779891615027,45.0,74978.6,0.0,0.00481,0.0,0.90695]
[1779891616015,45.0,74951.7,0.0,0.00468,0.0,0.88522]
[1779891617017,45.0,74966.76,0.0,0.00475,0.0,0.89733]
[1779891622059,45.0,74963.98,0.0,0.00474,0.0,0.89509]
[1779891627088,45.0,74967.85,0.0,0.00476,0.0,0.89821]
[1779891632165,45.0,74975.08,0.0,0.00479,0.0,0.90318]
[1779891634162,45.0,74952.62,0.0,0.00468,0.0,0.88508]
[1779891635158,45.0,74939.44,0.0,0.00462,0.0,0.87459]
[1779891638179,45.0,74925.32,0.0,0.00456,0.0,0.86348]
[1779891642209,45.0,74908.09,0.0,0.00448,0.0,0.85008]
[1779891647247,45.0,74908.46,0.0,0.00448,0.0,0.85036]
[1779891652289,45.0,74910.83,0.0,0.00449,0.0,0.85219]
[1779891657317,45.0,74912.22,0.0,0.0045,0.0,0.85327]
[1779891660336,45.0,74896.22,0.0,0.00443,0.0,0.84094]
[1779891662359,45.0,74883.74,0.0,0.00437,0.0,0.83143]
[1779891667392,45.0,74879.77,0.0,0.00435,0.0,0.82843]
[1779891670410,45.0,74896.06,0.0,0.00443,0.0,0.84082]
[1779891672424,45.0,74907.27,0.0,0.00448,0.0,0.84944]
[1779891677463,45.0,74908.2,0.0,0.00448,0.0,0.85016]
[1779891682525,45.0,74896.31,0.0,0.00443,0.0,0.84101]
[1779891687535,45.0,74881.92,0.0,0.00436,0.0,0.83006]
[1779891692595,45.0,74892.79,0.0,0.00441,0.0,0.83748]
[1779891697605,45.0,74884.69,0.0,0.00437,0.0,0.83131]
[1779891702664,45.0,74894.34,0.0,0.00441,0.0,0.83866]
[1779891707681,45.0,74894.36,0.0,0.00441,0.0,0.83867]
[1779891712751,45.0,74876.93,0.0,0.00434,0.0,0.82545]
[1779891717751,45.0,74870.25,0.0,0.00431,0.0,0.82042]
[1779891722822,45.0,74869.02,0.0,0.0043,0.0,0.8195]
[1779891728828,45.0,74872.64,0.0,0.00432,0.0,0.82222]
[1779891733863,45.0,74870.85,0.0,0.00431,0.0,0.82087]
[1779891738898,45.0,74865.0,0.0,0.00429,0.0,0.81649]
[1779891743940,45.0,74863.54,0.0,0.00428,0.0,0.8154]
[1779891748969,45.0,74859.16,0.0,0.00426,0.0,0.81214]
[1779891753034,45.0,74830.35,0.0,0.00413,0.0,0.79015]
[1779891756019,45.0,74811.41,0.0,0.00405,0.0,0.77649]
[1779891761056,45.0,74815.33,0.0,0.00407,0.0,0.7793]
[1779891766098,45.0,74801.9,0.0,0.00402,0.0,0.7697]
[1779891771133,45.0,74792.76,0.0,0.00398,0.0,0.76323]
[1779891775175,45.0,74810.87,0.0,0.00405,0.0,0.7761]
[1779891777191,45.0,74823.06,0.0,0.0041,0.0,0.78486]
[1779891782224,45.0,74829.48,0.0,0.00413,0.0,0.78951]
[1779891787259,45.0,74819.34,0.0,0.00409,0.0,0.78218]
[1779891791288,45.0,74831.99,0.0,0.00414,0.0,0.79134]
[1779891796322,45.0,74824.75,0.0,0.00411,0.0,0.78609]
[1779891798338,45.0,74812.42,0.0,0.00406,0.0,0.77721]
[1779891803403,45.0,74817.89,0.0,0.00408,0.0,0.78114]
[1779891808407,45.0,74813.49,0.0,0.00406,0.0,0.77798]
[1779891813473,45.0,74813.3,0.0,0.00406,0.0,0.77704]
[1779891818476,45.0,74810.3,0.0,0.00405,0.0,0.77489]
[1779891823543,45.0,74808.17,0.0,0.00404,0.0,0.77337]
[1779891828547,45.0,74808.43,0.0,0.00404,0.0,0.77356]
[1779891833614,45.0,74826.19,0.0,0.00411,0.0,0.78632]
[1779891838618,45.0,74829.92,0.0,0.00413,0.0,0.78902]
[1779891843685,45.0,74813.48,0.0,0.00406,0.0,0.77717]
[1779891846674,45.0,74801.82,0.0,0.00401,0.0,0.76885]
[1779891851709,45.0,74804.66,0.0,0.00402,0.0,0.77087]
[1779891856746,45.0,74801.79,0.0,0.00401,0.0,0.76883]
[1779891861781,45.0,74791.38,0.0,0.00397,0.0,0.76147]
[1779891866816,45.0,74789.59,0.0,0.00396,0.0,0.76021]
[1779891871852,45.0,74790.58,0.0,0.00396,0.0,0.76012]
[1779891876886,45.0,74792.52,0.0,0.00397,0.0,0.76148]
[1779891879913,45.0,74803.69,0.0,0.00402,0.0,0.76939]
[1779891884949,45.0,74806.91,0.0,0.00403,0.0,0.77168]
[1779891888980,45.0,74792.49,0.0,0.00397,0.0,0.76146]
[1779891894067,45.0,74789.35,0.0,0.00396,0.0,0.75925]
[1779891900064,45.0,74789.99,0.0,0.00396,0.0,0.7597]
[1779891905097,45.0,74795.04,0.0,0.00398,0.0,0.76326]
[1779891910142,45.0,74798.35,0.0,0.00399,0.0,0.7656]
[1779891915171,45.0,74803.98,0.0,0.00402,0.0,0.76959]
[1779891920206,45.0,74803.2,0.0,0.00401,0.0,0.76904]
[1779891925241,45.0,74810.86,0.0,0.00404,0.0,0.77449]
[1779891928265,45.0,74829.11,0.0,0.00412,0.0,0.78763]
[1779891933300,45.0,74826.36,0.0,0.0041,0.0,0.78483]
[1779891938346,45.0,74831.12,0.0,0.00412,0.0,0.78828]
[1779891943379,45.0,74830.02,0.0,0.00412,0.0,0.78748]
[1779891948413,45.0,74833.65,0.0,0.00413,0.0,0.79011]
[1779891953449,45.0,74832.77,0.0,0.00413,0.0,0.78947]
[1779891957479,45.0,74820.03,0.0,0.00408,0.0,0.78027]
[1779891962514,45.0,74811.9,0.0,0.00404,0.0,0.77444]
[1779891967550,45.0,74815.99,0.0,0.00406,0.0,0.77737]
[1779891969562,45.0,74835.06,0.0,0.00414,0.0,0.79114]
[1779891972587,45.0,74823.45,0.0,0.00409,0.0,0.78273]
[1779891977620,45.0,74813.84,0.0,0.00405,0.0,0.77583]
[1779891982654,45.0,74807.48,0.0,0.00403,0.0,0.77129]
[1779891987690,45.0,74805.22,0.0,0.00402,0.0,0.76968]
[1779891992724,45.0,74804.12,0.0,0.00401,0.0,0.7681]
[1779891997759,45.0,74805.06,0.0,0.00401,0.0,0.76877]
[1779892002805,45.0,74811.28,0.0,0.00404,0.0,0.7732]
[1779892004818,45.0,74799.95,0.0,0.00399,0.0,0.76515]
[1779892009854,45.0,74807.23,0.0,0.00402,0.0,0.77031]
[1779892014946,45.0,74806.7,0.0,0.00402,0.0,0.76993]
[1779892020932,45.0,74796.91,0.0,0.00398,0.0,0.763]
[1779892025976,45.0,74789.08,0.0,0.00395,0.0,0.75749]
[1779892031011,45.0,74799.49,0.0,0.00399,0.0,0.76482]
[1779892036046,45.0,74799.92,0.0,0.00399,0.0,0.76513]
[1779892041103,45.0,74793.2,0.0,0.00396,0.0,0.76039]
[1779892046131,45.0,74786.19,0.0,0.00394,0.0,0.75547]
[1779892051166,45.0,74787.43,0.0,0.00394,0.0,0.75555]
[1779892056214,45.0,74782.11,0.0,0.00392,0.0,0.75184]
[1779892058217,45.0,74752.63,0.0,0.0038,0.0,0.73153]
[1779892059224,45.0,74734.45,0.0,0.00373,0.0,0.71924]
[1779892061242,45.0,74754.38,0.0,0.00381,0.0,0.73272]
[1779892062248,45.0,74772.04,0.0,0.00388,0.0,0.74484]
[1779892064262,45.0,74784.32,0.0,0.00392,0.0,0.75338]
[1779892069300,45.0,74778.44,0.0,0.0039,0.0,0.74928]
[1779892074334,45.0,74782.05,0.0,0.00392,0.0,0.75179]
[1779892075403,45.0,74766.79,0.0,0.00386,0.0,0.74122]
[1779892077407,45.0,74712.64,0.0,0.00365,0.0,0.70472]
[1779892082429,45.0,74710.71,0.0,0.00364,0.0,0.70345]
[1779892087534,45.0,74714.84,0.0,0.00366,0.0,0.70618]
[1779892092571,45.0,74721.23,0.0,0.00368,0.0,0.71041]
[1779892097605,45.0,74722.58,0.0,0.00368,0.0,0.71131]
[1779892102643,45.0,74735.77,0.0,0.00373,0.0,0.72012]
[1779892107676,45.0,74719.08,0.0,0.00367,0.0,0.70898]
[1779892112712,45.0,74718.49,0.0,0.00367,0.0,0.70784]
[1779892117746,45.0,74717.88,0.0,0.00366,0.0,0.70744]
[1779892122783,45.0,74715.51,0.0,0.00365,0.0,0.70587]
[1779892127819,45.0,74712.54,0.0,0.00364,0.0,0.70391]
[1779892130838,45.0,74725.2,0.0,0.00369,0.0,0.7123]
[1779892135877,45.0,74719.2,0.0,0.00367,0.0,0.70831]
[1779892140909,45.0,74718.3,0.0,0.00366,0.0,0.70772]
[1779892142923,45.0,74705.84,0.0,0.00362,0.0,0.69951]
[1779892145964,45.0,74693.1,0.0,0.00357,0.0,0.6912]
[1779892150979,45.0,74695.88,0.0,0.00358,0.0,0.69301]
[1779892155050,45.0,74714.43,0.0,0.00365,0.0,0.70516]
[1779892156054,45.0,74735.64,0.0,0.00373,0.0,0.71928]
[1779892158069,45.0,74747.91,0.0,0.00378,0.0,0.72756]
[1779892163104,45.0,74757.26,0.0,0.00381,0.0,0.73392]
[1779892168138,45.0,74754.11,0.0,0.0038,0.0,0.73177]
[1779892173178,45.0,74755.46,0.0,0.0038,0.0,0.73192]
[1779892178208,45.0,74768.55,0.0,0.00385,0.0,0.74089]
[1779892183244,45.0,74760.87,0.0,0.00382,0.0,0.73562]
[1779892188278,45.0,74761.32,0.0,0.00383,0.0,0.73592]
[1779892193317,45.0,74775.32,0.0,0.00388,0.0,0.74556]
[1779892195331,45.0,74790.63,0.0,0.00394,0.0,0.75622]
[1779892200369,45.0,74785.31,0.0,0.00392,0.0,0.7525]
[1779892205408,45.0,74784.4,0.0,0.00392,0.0,0.75187]
[1779892206458,45.0,74800.54,0.0,0.00398,0.0,0.76319]
[1779892208421,45.0,74823.11,0.0,0.00407,0.0,0.77927]
[1779892210441,45.0,74839.63,0.0,0.00414,0.0,0.79121]
[1779892215477,45.0,74833.72,0.0,0.00412,0.0,0.78692]
[1779892220514,45.0,74827.25,0.0,0.00409,0.0,0.78225]
[1779892225554,45.0,74817.22,0.0,0.00405,0.0,0.77504]
[1779892228573,45.0,74832.86,0.0,0.00411,0.0,0.7863]
[1779892233608,45.0,74840.79,0.0,0.00414,0.0,0.79125]
[1779892238651,45.0,74857.63,0.0,0.00422,0.0,0.80358]
[1779892243682,45.0,74859.32,0.0,0.00422,0.0,0.80483]
[1779892248718,45.0,74867.0,0.0,0.00426,0.0,0.81052]
[1779892253753,45.0,74866.18,0.0,0.00425,0.0,0.80991]
[1779892258788,45.0,74874.9,0.0,0.00429,0.0,0.81641]
[1779892263825,45.0,74867.34,0.0,0.00426,0.0,0.81077]
[1779892268859,45.0,74876.87,0.0,0.0043,0.0,0.81788]
[1779892273894,45.0,74881.83,0.0,0.00432,0.0,0.8216]
[1779892279063,45.0,74899.35,0.0,0.0044,0.0,0.83486]
[1779892281075,45.0,74919.77,0.0,0.00449,0.0,0.85054]
[1779892286109,45.0,74916.1,0.0,0.00447,0.0,0.8477]
[1779892291142,45.0,74924.79,0.0,0.00451,0.0,0.85357]
[1779892296177,45.0,74922.94,0.0,0.0045,0.0,0.85213]
[1779892301216,45.0,74923.74,0.0,0.0045,0.0,0.85275]
[1779892306248,45.0,74928.8,0.0,0.00452,0.0,0.85668]
[1779892311283,45.0,74932.37,0.0,0.00454,0.0,0.85947]
[1779892316318,45.0,74933.05,0.0,0.00454,0.0,0.86]
[1779892320346,45.0,74947.34,0.0,0.00461,0.0,0.87122]
[1779892325387,45.0,74941.18,0.0,0.00458,0.0,0.86637]
[1779892330424,45.0,74927.83,0.0,0.00452,0.0,0.85593]
[1779892335460,45.0,74913.92,0.0,0.00446,0.0,0.84516]
[1779892340495,45.0,74903.14,0.0,0.00441,0.0,0.8369]
[1779892345530,45.0,74905.15,0.0,0.00442,0.0,0.83844]
[1779892350568,45.0,74916.45,0.0,0.00447,0.0,0.84711]
[1779892355607,45.0,74911.66,0.0,0.00444,0.0,0.84257]
[1779892360645,45.0,74917.34,0.0,0.00447,0.0,0.84694]
[1779892364689,45.0,74878.84,0.0,0.0043,0.0,0.81769]
[1779892366707,45.0,74840.46,0.0,0.00413,0.0,0.78938]
[1779892367710,45.0,74819.09,0.0,0.00405,0.0,0.77398]
[1779892372746,45.0,74830.92,0.0,0.00409,0.0,0.78247]
[1779892376774,45.0,74819.23,0.0,0.00405,0.0,0.77408]
[1779892381810,45.0,74808.16,0.0,0.004,0.0,0.7662]
[1779892384833,45.0,74829.82,0.0,0.00409,0.0,0.78168]
[1779892385839,45.0,74843.43,0.0,0.00415,0.0,0.79154]
[1779892389867,45.0,74855.83,0.0,0.0042,0.0,0.80062]
[1779892394902,45.0,74860.21,0.0,0.00422,0.0,0.80384]
[1779892397938,45.0,74818.44,0.0,0.00404,0.0,0.77352]
[1779892399976,45.0,74734.42,0.0,0.00371,0.0,0.71544]
[1779892404021,45.0,74721.19,0.0,0.00366,0.0,0.70664]
[1779892406026,45.0,74741.15,0.0,0.00374,0.0,0.71995]
[1779892411066,45.0,74741.17,0.0,0.00373,0.0,0.71921]
[1779892414090,45.0,74753.97,0.0,0.00378,0.0,0.72785]
[1779892419127,45.0,74740.64,0.0,0.00373,0.0,0.71885]
[1779892421169,45.0,74752.2,0.0,0.00377,0.0,0.72665]
[1779892425197,45.0,74765.44,0.0,0.00383,0.0,0.73567]
[1779892428221,45.0,74752.51,0.0,0.00378,0.0,0.72686]
[1779892433256,45.0,74756.97,0.0,0.00379,0.0,0.72989]
[1779892438292,45.0,74757.76,0.0,0.0038,0.0,0.73042]
[1779892443337,45.0,74754.04,0.0,0.00378,0.0,0.7279]
[1779892447367,45.0,74774.88,0.0,0.00386,0.0,0.74215]
[1779892448375,45.0,74793.12,0.0,0.00394,0.0,0.75482]
[1779892449385,45.0,74810.08,0.0,0.004,0.0,0.76677]
[1779892451392,45.0,74821.82,0.0,0.00405,0.0,0.77513]
[1779892456428,45.0,74823.96,0.0,0.00406,0.0,0.77667]
[1779892460464,45.0,74841.91,0.0,0.00414,0.0,0.78962]
[1779892461499,45.0,74855.18,0.0,0.00419,0.0,0.79932]
[1779892466506,45.0,74846.77,0.0,0.00416,0.0,0.79316]
[1779892471541,45.0,74849.74,0.0,0.00416,0.0,0.79452]
[1779892476576,45.0,74855.09,0.0,0.00419,0.0,0.79843]
[1779892481637,45.0,74858.34,0.0,0.0042,0.0,0.80082]
[1779892483646,45.0,74884.6,0.0,0.00431,0.0,0.82034]
[1779892484652,45.0,74909.78,0.0,0.00443,0.0,0.83943]
[1779892486667,45.0,74921.4,0.0,0.00448,0.0,0.84836]
[1779892491702,45.0,74913.11,0.0,0.00444,0.0,0.84198]
[1779892496737,45.0,74919.42,0.0,0.00447,0.0,0.84684]
[1779892501771,45.0,74921.6,0.0,0.00448,0.0,0.84852]
[1779892506807,45.0,74928.02,0.0,0.00451,0.0,0.85349]
[1779892511842,45.0,74916.78,0.0,0.00446,0.0,0.8448]
[1779892516876,45.0,74916.42,0.0,0.00445,0.0,0.84452]
[1779892521913,45.0,74911.9,0.0,0.00443,0.0,0.84105]
[1779892526949,45.0,74906.9,0.0,0.00441,0.0,0.83723]
[1779892531990,45.0,74896.34,0.0,0.00436,0.0,0.82835]
[1779892537026,45.0,74907.36,0.0,0.00441,0.0,0.83673]
[1779892542062,45.0,74902.85,0.0,0.00439,0.0,0.83329]
[1779892547096,45.0,74905.41,0.0,0.0044,0.0,0.83524]
[1779892552135,45.0,74886.9,0.0,0.00432,0.0,0.82123]
[1779892553141,45.0,74873.19,0.0,0.00426,0.0,0.81098]
[1779892558176,45.0,74885.21,0.0,0.00431,0.0,0.81996]
[1779892563218,45.0,74881.74,0.0,0.0043,0.0,0.81736]
[1779892564225,45.0,74893.54,0.0,0.00435,0.0,0.82623]
[1779892569256,45.0,74901.27,0.0,0.00438,0.0,0.83209]
[1779892574290,45.0,74894.2,0.0,0.00435,0.0,0.82673]
[1779892577316,45.0,74918.92,0.0,0.00446,0.0,0.84559]
[1779892582353,45.0,74920.23,0.0,0.00447,0.0,0.8466]
[1779892587388,45.0,74920.21,0.0,0.00447,0.0,0.84659]
[1779892592424,45.0,74927.13,0.0,0.00449,0.0,0.85108]
[1779892597457,45.0,74936.63,0.0,0.00454,0.0,0.85847]
[1779892602492,45.0,74943.89,0.0,0.00457,0.0,0.86415]
[1779892607529,45.0,74938.16,0.0,0.00454,0.0,0.85966]
[1779892612564,45.0,74931.71,0.0,0.00451,0.0,0.85463]
[1779892614578,45.0,74918.01,0.0,0.00445,0.0,0.84404]
[1779892619617,45.0,74901.33,0.0,0.00438,0.0,0.83129]
[1779892622656,45.0,74884.04,0.0,0.0043,0.0,0.81825]
[1779892624673,45.0,74872.27,0.0,0.00425,0.0,0.80947]
[1779892626687,45.0,74860.77,0.0,0.0042,0.0,0.80097]
[1779892631723,45.0,74858.74,0.0,0.00419,0.0,0.79947]
[1779892634743,45.0,74841.18,0.0,0.00412,0.0,0.78666]
[1779892639777,45.0,74847.28,0.0,0.00415,0.0,0.79109]
[1779892644813,45.0,74850.37,0.0,0.00416,0.0,0.79334]
[1779892649816,45.0,74855.97,0.0,0.00418,0.0,0.79744]
[1779892653880,45.0,74891.0,0.0,0.00433,0.0,0.82264]
[1779892657912,45.0,74920.55,0.0,0.00446,0.0,0.84514]
[1779892658918,45.0,74935.11,0.0,0.00453,0.0,0.85642]
[1779892662947,45.0,74921.96,0.0,0.00447,0.0,0.84623]
[1779892665973,45.0,74940.37,0.0,0.00455,0.0,0.86052]
[1779892671023,45.0,74945.73,0.0,0.00457,0.0,0.86472]
[1779892673035,45.0,74959.85,0.0,0.00464,0.0,0.87587]
[1779892675052,45.0,74971.03,0.0,0.00469,0.0,0.88478]
[1779892680088,45.0,74960.03,0.0,0.00464,0.0,0.87601]
[1779892685127,45.0,74966.44,0.0,0.00467,0.0,0.88111]
[1779892690165,45.0,74963.54,0.0,0.00466,0.0,0.8788]
[1779892695197,45.0,74963.36,0.0,0.00466,0.0,0.87866]
[1779892700234,45.0,74967.32,0.0,0.00467,0.0,0.88181]
[1779892704262,45.0,74985.68,0.0,0.00476,0.0,0.89657]
[1779892709298,45.0,74983.79,0.0,0.00475,0.0,0.89504]
[1779892714335,45.0,74990.94,0.0,0.00478,0.0,0.89994]
[1779892717355,45.0,75002.8,0.0,0.00484,0.0,0.90961]
[1779892722394,45.0,75004.29,0.0,0.00485,0.0,0.91084]
[1779892727425,45.0,75010.54,0.0,0.00488,0.0,0.91597]
[1779892732463,45.0,75010.13,0.0,0.00487,0.0,0.91564]
[1779892734476,45.0,75023.68,0.0,0.00494,0.0,0.92686]
[1779892737496,45.0,75034.8,0.0,0.00499,0.0,0.93615]
[1779892742532,45.0,75028.88,0.0,0.00496,0.0,0.9312]
[1779892745552,45.0,75013.11,0.0,0.00489,0.0,0.91809]
[1779892749580,45.0,74999.09,0.0,0.00482,0.0,0.90658]
[1779892752601,45.0,74988.0,0.0,0.00477,0.0,0.89755]
[1779892757636,45.0,74975.46,0.0,0.00471,0.0,0.88744]
[1779892762670,45.0,74976.93,0.0,0.00471,0.0,0.88862]
[1779892767709,45.0,74979.95,0.0,0.00473,0.0,0.89105]
[1779892772745,45.0,74980.14,0.0,0.00473,0.0,0.89031]
[1779892777779,45.0,74977.82,0.0,0.00471,0.0,0.88845]
[1779892782814,45.0,74989.07,0.0,0.00477,0.0,0.89753]
[1779892787852,45.0,74990.72,0.0,0.00478,0.0,0.89886]
[1779892792887,45.0,74989.48,0.0,0.00477,0.0,0.89786]
[1779892797921,45.0,74993.3,0.0,0.00479,0.0,0.90096]
[1779892802956,45.0,74983.79,0.0,0.00474,0.0,0.89326]
[1779892807990,45.0,74982.69,0.0,0.00474,0.0,0.89237]
[1779892815043,45.0,74982.34,0.0,0.00474,0.0,0.89209]
[1779892817059,45.0,74995.07,0.0,0.0048,0.0,0.9024]
[1779892822099,45.0,75004.69,0.0,0.00484,0.0,0.91026]
[1779892823101,45.0,75018.39,0.0,0.00491,0.0,0.92155]
[1779892828136,45.0,75022.73,0.0,0.00493,0.0,0.92515]
[1779892833177,45.0,75025.67,0.0,0.00494,0.0,0.92668]
[1779892837203,45.0,75014.11,0.0,0.00488,0.0,0.9171]
[1779892842264,45.0,75012.35,0.0,0.00487,0.0,0.91565]
[1779892847303,45.0,74991.27,0.0,0.00477,0.0,0.89841]
[1779892852340,45.0,75001.69,0.0,0.00482,0.0,0.9069]
[1779892857382,45.0,75005.52,0.0,0.00484,0.0,0.91003]
[1779892862412,45.0,75005.61,0.0,0.00484,0.0,0.91011]
[1779892866440,45.0,74993.85,0.0,0.00479,0.0,0.90051]
[1779892871479,45.0,74989.63,0.0,0.00477,0.0,0.89708]
[1779892876515,45.0,74979.63,0.0,0.00472,0.0,0.88901]
[1779892881550,45.0,74990.12,0.0,0.00477,0.0,0.89748]
[1779892886585,45.0,74983.34,0.0,0.00474,0.0,0.892]
[1779892891622,45.0,74983.59,0.0,0.00473,0.0,0.89131]
[1779892896658,45.0,74983.12,0.0,0.00473,0.0,0.89093]
[1779892901689,45.0,74983.7,0.0,0.00473,0.0,0.8914]
[1779892906724,45.0,74977.87,0.0,0.00471,0.0,0.88671]
[1779892911758,45.0,74971.16,0.0,0.00467,0.0,0.88134]
[1779892916800,45.0,74972.45,0.0,0.00468,0.0,0.88237]
[1779892921836,45.0,74971.52,0.0,0.00468,0.0,0.88163]
[1779892926870,45.0,74964.53,0.0,0.00464,0.0,0.87607]
[1779892931905,45.0,74962.32,0.0,0.00463,0.0,0.87431]
[1779892933920,45.0,74945.61,0.0,0.00456,0.0,0.86115]
[1779892938954,45.0,74946.8,0.0,0.00456,0.0,0.86208]
[1779892943989,45.0,74950.11,0.0,0.00458,0.0,0.86468]
[1779892947009,45.0,74927.83,0.0,0.00448,0.0,0.84733]
[1779892949042,45.0,74900.16,0.0,0.00435,0.0,0.82619]
[1779892950056,45.0,74888.9,0.0,0.0043,0.0,0.81771]
[1779892955089,45.0,74884.53,0.0,0.00428,0.0,0.81361]
[1779892960125,45.0,74885.47,0.0,0.00428,0.0,0.81431]
[1779892965159,45.0,74883.81,0.0,0.00428,0.0,0.81308]
[1779892970194,45.0,74890.23,0.0,0.0043,0.0,0.81787]
[1779892975229,45.0,74892.53,0.0,0.00431,0.0,0.8196]
[1779892980263,45.0,74895.38,0.0,0.00433,0.0,0.82174]
[1779892985301,45.0,74898.74,0.0,0.00434,0.0,0.82427]
[1779892986308,45.0,74886.5,0.0,0.00429,0.0,0.81508]
[1779892991344,45.0,74879.38,0.0,0.00426,0.0,0.80978]
[1779892993356,45.0,74897.09,0.0,0.00433,0.0,0.82303]
[1779892997384,45.0,74911.32,0.0,0.0044,0.0,0.83381]
[1779892998392,45.0,74924.66,0.0,0.00446,0.0,0.84403]
[1779893003426,45.0,74925.93,0.0,0.00446,0.0,0.845]
[1779893008463,45.0,74932.51,0.0,0.00449,0.0,0.85009]
[1779893013498,45.0,74937.2,0.0,0.00451,0.0,0.85286]
[1779893018533,45.0,74939.4,0.0,0.00452,0.0,0.85457]
[1779893023568,45.0,74945.05,0.0,0.00454,0.0,0.85897]
[1779893027609,45.0,74956.5,0.0,0.0046,0.0,0.86796]
[1779893032661,45.0,74963.28,0.0,0.00463,0.0,0.87332]
[1779893037692,45.0,74961.06,0.0,0.00462,0.0,0.87156]
[1779893042727,45.0,74959.57,0.0,0.00461,0.0,0.87038]
[1779893047766,45.0,74956.71,0.0,0.0046,0.0,0.86812]
[1779893052800,45.0,74950.18,0.0,0.00457,0.0,0.86299]
[1779893057840,45.0,74949.28,0.0,0.00456,0.0,0.86228]
[1779893062871,45.0,74944.54,0.0,0.00454,0.0,0.85858]
[1779893067911,45.0,74944.99,0.0,0.00454,0.0,0.85893]
[1779893072943,45.0,74951.24,0.0,0.00457,0.0,0.86295]
[1779893077985,45.0,74951.84,0.0,0.00457,0.0,0.86342]
[1779893083019,45.0,74957.17,0.0,0.0046,0.0,0.86761]
[1779893088061,45.0,74954.93,0.0,0.00458,0.0,0.86585]
[1779893093096,45.0,74957.02,0.0,0.00459,0.0,0.86749]
[1779893098129,45.0,74965.39,0.0,0.00463,0.0,0.87411]
[1779893103143,45.0,74968.78,0.0,0.00465,0.0,0.8768]
[1779893108201,45.0,74967.08,0.0,0.00464,0.0,0.87545]
[1779893113236,45.0,74959.92,0.0,0.00461,0.0,0.86978]
[1779893116257,45.0,74973.19,0.0,0.00467,0.0,0.88031]
[1779893121291,45.0,74975.96,0.0,0.00468,0.0,0.88252]
[1779893126326,45.0,74976.09,0.0,0.00468,0.0,0.88263]
[1779893131363,45.0,74976.69,0.0,0.00468,0.0,0.88222]
[1779893136396,45.0,74976.37,0.0,0.00468,0.0,0.88197]
[1779893141434,45.0,74978.77,0.0,0.00469,0.0,0.88389]
[1779893146469,45.0,74991.05,0.0,0.00475,0.0,0.89376]
[1779893150495,45.0,75002.55,0.0,0.0048,0.0,0.90309]
[1779893155530,45.0,75009.97,0.0,0.00484,0.0,0.90916]
[1779893160567,45.0,75009.44,0.0,0.00484,0.0,0.90872]
[1779893165609,45.0,75014.02,0.0,0.00486,0.0,0.91248]
[1779893170645,45.0,75025.48,0.0,0.00491,0.0,0.92194]
[1779893173666,45.0,75037.14,0.0,0.00497,0.0,0.93166]
[1779893175681,45.0,75050.42,0.0,0.00504,0.0,0.94282]
[1779893180715,45.0,75051.23,0.0,0.00504,0.0,0.94351]
[1779893185752,45.0,75061.1,0.0,0.00509,1e-05,0.95188]
[1779893190788,45.0,75068.74,0.0,0.00513,1e-05,0.95841]
[1779893193808,45.0,75059.66,0.0,0.00508,1e-05,0.94972]
[1779893198854,45.0,75048.37,0.0,0.00502,0.0,0.94016]
[1779893203883,45.0,75053.19,0.0,0.00505,1e-05,0.94423]
[1779893208918,45.0,75045.3,0.0,0.00501,0.0,0.93758]
[1779893213953,45.0,75045.37,0.0,0.00501,0.0,0.93764]
[1779893218988,45.0,75043.21,0.0,0.005,0.0,0.93582]
[1779893224024,45.0,75042.45,0.0,0.00499,0.0,0.93518]
[1779893229065,45.0,75031.69,0.0,0.00494,0.0,0.92619]
[1779893231073,45.0,75018.52,0.0,0.00488,0.0,0.91528]
[1779893236111,45.0,75026.95,0.0,0.00492,0.0,0.92225]
[1779893241149,45.0,75039.58,0.0,0.00498,0.0,0.93278]
[1779893243161,45.0,75053.63,0.0,0.00505,1e-05,0.94461]
[1779893248195,45.0,75052.39,0.0,0.00504,0.0,0.94356]
[1779893253229,45.0,75054.35,0.0,0.00505,1e-05,0.94428]
[1779893258264,45.0,75052.65,0.0,0.00504,0.0,0.94285]
[1779893263299,45.0,75052.5,0.0,0.00504,0.0,0.94272]
[1779893268334,45.0,75052.15,0.0,0.00504,0.0,0.94242]
[1779893273370,45.0,75052.27,0.0,0.00504,0.0,0.94252]
[1779893278404,45.0,75051.61,0.0,0.00503,0.0,0.94197]
[1779893283439,45.0,75042.86,0.0,0.00499,0.0,0.9346]
[1779893285453,45.0,75027.79,0.0,0.00492,0.0,0.92203]
[1779893290488,45.0,75022.51,0.0,0.00489,0.0,0.91766]
[1779893294515,45.0,75010.47,0.0,0.00483,0.0,0.90776]
[1779893298549,45.0,74995.6,0.0,0.00476,0.0,0.89565]
[1779893303581,45.0,74980.44,0.0,0.00469,0.0,0.88345]
[1779893307609,45.0,74966.98,0.0,0.00463,0.0,0.87273]
[1779893311637,45.0,74958.04,0.0,0.00458,0.0,0.8648]
[1779893316671,45.0,74955.27,0.0,0.00457,0.0,0.86263]
[1779893321707,45.0,74954.32,0.0,0.00456,0.0,0.86188]
[1779893326743,45.0,74952.3,0.0,0.00455,0.0,0.8603]
[1779893328756,45.0,74940.49,0.0,0.0045,0.0,0.8511]
[1779893333792,45.0,74940.31,0.0,0.0045,0.0,0.85096]
[1779893338825,45.0,74944.97,0.0,0.00452,0.0,0.85458]
[1779893343861,45.0,74940.84,0.0,0.0045,0.0,0.85137]
[1779893348896,45.0,74944.0,0.0,0.00452,0.0,0.85383]
[1779893353931,45.0,74944.47,0.0,0.00452,0.0,0.85419]
[1779893358966,45.0,74953.32,0.0,0.00456,0.0,0.8611]
[1779893364002,45.0,74962.27,0.0,0.0046,0.0,0.86814]
[1779893369036,45.0,74950.26,0.0,0.00455,0.0,0.85871]
[1779893374071,45.0,74946.77,0.0,0.00453,0.0,0.85512]
[1779893379106,45.0,74945.22,0.0,0.00452,0.0,0.85391]
[1779893384142,45.0,74944.84,0.0,0.00452,0.0,0.85362]
[1779893389176,45.0,74949.84,0.0,0.00454,0.0,0.85751]
[1779893394211,45.0,74949.1,0.0,0.00454,0.0,0.85693]
[1779893397233,45.0,74933.01,0.0,0.00446,0.0,0.84446]
[1779893398240,45.0,74919.56,0.0,0.0044,0.0,0.83415]
[1779893402269,45.0,74907.75,0.0,0.00435,0.0,0.82519]
[1779893407305,45.0,74930.45,0.0,0.00445,0.0,0.84249]
[1779893412342,45.0,74939.96,0.0,0.00449,0.0,0.84983]
[1779893417376,45.0,74941.56,0.0,0.0045,0.0,0.85107]
[1779893419395,45.0,74953.23,0.0,0.00455,0.0,0.86016]
[1779893422411,45.0,74969.27,0.0,0.00463,0.0,0.87279]
[1779893427446,45.0,74969.74,0.0,0.00463,0.0,0.87316]
[1779893432482,45.0,74975.9,0.0,0.00465,0.0,0.87717]
[1779893437517,45.0,74969.27,0.0,0.00462,0.0,0.87191]
[1779893442552,45.0,74968.74,0.0,0.00462,0.0,0.87149]
[1779893447589,45.0,74974.15,0.0,0.00465,0.0,0.87578]
[1779893452622,45.0,74974.9,0.0,0.00465,0.0,0.87638]
[1779893457657,45.0,74972.98,0.0,0.00464,0.0,0.87485]
[1779893462693,45.0,74979.29,0.0,0.00467,0.0,0.87988]
[1779893467727,45.0,74972.09,0.0,0.00464,0.0,0.87415]
[1779893472766,45.0,74976.68,0.0,0.00466,0.0,0.8778]
[1779893477800,45.0,74976.47,0.0,0.00466,0.0,0.87763]
[1779893482835,45.0,74977.96,0.0,0.00466,0.0,0.87881]
[1779893487870,45.0,74979.15,0.0,0.00467,0.0,0.87976]
[1779893492904,45.0,74987.87,0.0,0.00471,0.0,0.88585]
[1779893497941,45.0,74982.0,0.0,0.00468,0.0,0.88115]
[1779893502975,45.0,74984.74,0.0,0.00469,0.0,0.88334]
[1779893508011,45.0,74982.51,0.0,0.00468,0.0,0.88156]
[1779893513054,45.0,74976.43,0.0,0.00465,0.0,0.87671]
[1779893518091,45.0,74965.68,0.0,0.0046,0.0,0.8682]
[1779893521111,45.0,74951.69,0.0,0.00454,0.0,0.85722]
[1779893526145,45.0,74945.87,0.0,0.00451,0.0,0.85269]
[1779893528162,45.0,74959.61,0.0,0.00457,0.0,0.86342]
[1779893529169,45.0,74971.42,0.0,0.00463,0.0,0.87274]
[1779893534211,45.0,74979.39,0.0,0.00467,0.0,0.87907]
[1779893539246,45.0,74980.88,0.0,0.00467,0.0,0.88026]
[1779893544281,45.0,74982.16,0.0,0.00468,0.0,0.88128]
[1779893549317,45.0,74982.25,0.0,0.00468,0.0,0.88135]
[1779893553345,45.0,74999.01,0.0,0.00475,0.0,0.89393]
[1779893558380,45.0,74994.04,0.0,0.00473,0.0,0.88992]
[1779893563417,45.0,75000.31,0.0,0.00476,0.0,0.89499]
[1779893568466,45.0,75007.16,0.0,0.00479,0.0,0.90054]
[1779893573492,45.0,75003.83,0.0,0.00478,0.0,0.89784]
[1779893578529,45.0,75001.16,0.0,0.00476,0.0,0.89567]
[1779893583563,45.0,75001.27,0.0,0.00477,0.0,0.89576]
[1779893588599,45.0,75006.28,0.0,0.00479,0.0,0.89983]
[1779893593634,45.0,75004.51,0.0,0.00478,0.0,0.89839]
[1779893599676,45.0,75007.42,0.0,0.00479,0.0,0.90076]
[1779893604711,45.0,75009.93,0.0,0.00481,0.0,0.9028]
[1779893609746,45.0,75012.87,0.0,0.00482,0.0,0.9052]
[1779893614780,45.0,75012.16,0.0,0.00481,0.0,0.90372]
[1779893619816,45.0,75015.59,0.0,0.00483,0.0,0.90652]
[1779893622837,45.0,74999.15,0.0,0.00475,0.0,0.89315]
[1779893627872,45.0,74990.48,0.0,0.00471,0.0,0.88617]
[1779893632909,45.0,74983.27,0.0,0.00468,0.0,0.8804]
[1779893636958,45.0,74995.28,0.0,0.00473,0.0,0.89003]
[1779893641976,45.0,74999.58,0.0,0.00475,0.0,0.8935]
[1779893647007,45.0,74989.49,0.0,0.0047,0.0,0.88537]
[1779893652042,45.0,74997.61,0.0,0.00474,0.0,0.89191]
[1779893657098,45.0,75005.7,0.0,0.00478,0.0,0.89846]
[1779893662113,45.0,75006.2,0.0,0.00478,0.0,0.89886]
[1779893667173,45.0,74995.64,0.0,0.00473,0.0,0.89032]
[1779893672183,45.0,75000.97,0.0,0.00475,0.0,0.89373]
[1779893677243,45.0,75005.62,0.0,0.00478,0.0,0.89749]
[1779893682253,45.0,75009.54,0.0,0.0048,0.0,0.90068]
[1779893687313,45.0,75013.52,0.0,0.00481,0.0,0.90392]
[1779893692323,45.0,75015.77,0.0,0.00483,0.0,0.90576]
[1779893697383,45.0,75016.23,0.0,0.00483,0.0,0.90614]
[1779893702392,45.0,75019.71,0.0,0.00484,0.0,0.90899]
[1779893707460,45.0,75017.73,0.0,0.00483,0.0,0.90737]
[1779893710462,45.0,75004.33,0.0,0.00477,0.0,0.89645]
[1779893715498,45.0,75006.16,0.0,0.00478,0.0,0.89793]
[1779893720537,45.0,74999.7,0.0,0.00475,0.0,0.8927]
[1779893725574,45.0,74993.1,0.0,0.00472,0.0,0.88738]
[1779893730610,45.0,74990.65,0.0,0.00471,0.0,0.88542]
[1779893733630,45.0,74982.39,0.0,0.00466,0.0,0.87793]
[1779893738664,45.0,74982.43,0.0,0.00466,0.0,0.87796]
[1779893743700,45.0,74986.98,0.0,0.00468,0.0,0.88159]
[1779893748736,45.0,74982.69,0.0,0.00466,0.0,0.87817]
[1779893753771,45.0,74981.56,0.0,0.00466,0.0,0.87727]
[1779893757813,45.0,74967.05,0.0,0.00459,0.0,0.86578]
[1779893762835,45.0,74966.93,0.0,0.00459,0.0,0.86568]
[1779893767883,45.0,74968.36,0.0,0.0046,0.0,0.86681]
[1779893772904,45.0,74967.2,0.0,0.00459,0.0,0.8659]
[1779893777953,45.0,74975.86,0.0,0.00463,0.0,0.87274]
[1779893782980,45.0,74972.31,0.0,0.00462,0.0,0.86993]
[1779893788045,45.0,74959.1,0.0,0.00455,0.0,0.85954]
[1779893790056,45.0,74946.66,0.0,0.0045,0.0,0.84985]
[1779893795098,45.0,74948.64,0.0,0.0045,0.0,0.85052]
[1779893800116,45.0,74954.96,0.0,0.00453,0.0,0.85544]
[1779893805150,45.0,74962.65,0.0,0.00457,0.0,0.86145]
[1779893810190,45.0,74959.96,0.0,0.00455,0.0,0.85934]
[1779893815221,45.0,74955.18,0.0,0.00453,0.0,0.85561]
[1779893818253,45.0,74941.56,0.0,0.00447,0.0,0.84504]
[1779893823278,45.0,74936.06,0.0,0.00445,0.0,0.84081]
[1779893828321,45.0,74954.78,0.0,0.00453,0.0,0.8553]
[1779893833349,45.0,74958.76,0.0,0.00455,0.0,0.8584]
[1779893838393,45.0,74964.33,0.0,0.00457,0.0,0.86277]
[1779893843420,45.0,74963.76,0.0,0.00457,0.0,0.86232]
[1779893845433,45.0,74949.44,0.0,0.00451,0.0,0.85114]
[1779893850468,45.0,74944.8,0.0,0.00448,0.0,0.84755]
[1779893855504,45.0,74946.04,0.0,0.00449,0.0,0.84765]
[1779893860537,45.0,74945.17,0.0,0.00448,0.0,0.84697]
[1779893865573,45.0,74949.13,0.0,0.0045,0.0,0.85004]
[1779893870607,45.0,74956.78,0.0,0.00453,0.0,0.85599]
[1779893875643,45.0,74959.74,0.0,0.00455,0.0,0.8583]
[1779893880678,45.0,74961.48,0.0,0.00456,0.0,0.85966]
[1779893885712,45.0,74960.48,0.0,0.00455,0.0,0.85888]
[1779893888747,45.0,74946.27,0.0,0.00449,0.0,0.84782]
[1779893893769,45.0,74950.13,0.0,0.0045,0.0,0.85081]
[1779893898816,45.0,74954.6,0.0,0.00452,0.0,0.85429]
[1779893903839,45.0,74954.21,0.0,0.00452,0.0,0.85398]
[1779893908886,45.0,74940.37,0.0,0.00446,0.0,0.84327]
[1779893913910,45.0,74940.58,0.0,0.00446,0.0,0.84257]
[1779893918957,45.0,74951.73,0.0,0.00451,0.0,0.85119]
[1779893923983,45.0,74958.02,0.0,0.00454,0.0,0.85609]
[1779893929033,45.0,74956.13,0.0,0.00453,0.0,0.85461]
[1779893934054,45.0,74955.56,0.0,0.00452,0.0,0.85417]
[1779893939103,45.0,74950.99,0.0,0.0045,0.0,0.85062]
[1779893944124,45.0,74950.89,0.0,0.0045,0.0,0.85054]
[1779893949177,45.0,74949.9,0.0,0.0045,0.0,0.84977]
[1779893954194,45.0,74960.77,0.0,0.00455,0.0,0.85823]
[1779893959248,45.0,74965.26,0.0,0.00457,0.0,0.86175]
[1779893964264,45.0,74974.25,0.0,0.00461,0.0,0.86883]
[1779893969319,45.0,74973.03,0.0,0.0046,0.0,0.86786]
[1779893974342,45.0,74971.42,0.0,0.00459,0.0,0.86572]
[1779893979388,45.0,74967.71,0.0,0.00458,0.0,0.8628]
[1779893984406,45.0,74959.55,0.0,0.00454,0.0,0.85641]
[1779893989459,45.0,74954.77,0.0,0.00452,0.0,0.85269]
[1779893994477,45.0,74952.08,0.0,0.0045,0.0,0.8506]
[1779893999529,45.0,74947.23,0.0,0.00448,0.0,0.84684]
[1779894004548,45.0,74940.19,0.0,0.00445,0.0,0.84142]
[1779894006564,45.0,74927.69,0.0,0.0044,0.0,0.83185]
[1779894008576,45.0,74915.41,0.0,0.00434,0.0,0.82254]
[1779894012603,45.0,74896.44,0.0,0.00426,0.0,0.80834]
[1779894017639,45.0,74906.2,0.0,0.0043,0.0,0.81562]
[1779894022673,45.0,74907.21,0.0,0.00431,0.0,0.81638]
[1779894024686,45.0,74918.94,0.0,0.00436,0.0,0.82521]
[1779894029744,45.0,74926.03,0.0,0.00439,0.0,0.83059]
[1779894034768,45.0,74927.75,0.0,0.00439,0.0,0.83105]
[1779894039822,45.0,74931.75,0.0,0.00441,0.0,0.8341]
[1779894044840,45.0,74932.12,0.0,0.00441,0.0,0.83438]
[1779894049895,45.0,74931.57,0.0,0.00441,0.0,0.83396]
[1779894054911,45.0,74925.78,0.0,0.00438,0.0,0.82955]
[1779894059978,45.0,74936.13,0.0,0.00443,0.0,0.83744]
[1779894064983,45.0,74953.73,0.0,0.00451,0.0,0.85102]
[1779894068004,45.0,74965.6,0.0,0.00456,0.0,0.86027]
[1779894073041,45.0,74971.29,0.0,0.00459,0.0,0.86474]
[1779894075054,45.0,74983.48,0.0,0.00464,0.0,0.87438]
[1779894080145,45.0,74979.04,0.0,0.00462,0.0,0.87086]
[1779894084118,45.0,74955.12,0.0,0.00451,0.0,0.8521]
[1779894089152,45.0,74948.72,0.0,0.00448,0.0,0.84713]
[1779894091177,45.0,74938.07,0.0,0.00443,0.0,0.83808]
[1779894093196,45.0,74953.45,0.0,0.0045,0.0,0.84993]
[1779894094205,45.0,74967.45,0.0,0.00457,0.0,0.86085]
[1779894099238,45.0,74964.92,0.0,0.00455,0.0,0.85887]
[1779894104272,45.0,74961.33,0.0,0.00454,0.0,0.85606]
[1779894109307,45.0,74958.11,0.0,0.00452,0.0,0.85356]
[1779894114342,45.0,74959.2,0.0,0.00453,0.0,0.8544]
[1779894119378,45.0,74964.54,0.0,0.00455,0.0,0.85857]
[1779894124412,45.0,74964.29,0.0,0.00455,0.0,0.85838]
[1779894129447,45.0,74974.91,0.0,0.0046,0.0,0.86672]
[1779894134488,45.0,74979.58,0.0,0.00462,0.0,0.87041]
[1779894139522,45.0,74969.27,0.0,0.00457,0.0,0.86228]
[1779894144555,45.0,74969.04,0.0,0.00457,0.0,0.8621]
[1779894149590,45.0,74967.0,0.0,0.00456,0.0,0.8605]
[1779894154625,45.0,74966.99,0.0,0.00456,0.0,0.85962]
[1779894159661,45.0,74965.61,0.0,0.00455,0.0,0.85854]
[1779894164703,45.0,74959.27,0.0,0.00452,0.0,0.85359]
[1779894169738,45.0,74948.29,0.0,0.00447,0.0,0.84508]
[1779894174774,45.0,74942.38,0.0,0.00445,0.0,0.84053]
[1779894179808,45.0,74943.22,0.0,0.00445,0.0,0.84117]
[1779894184842,45.0,74952.67,0.0,0.00449,0.0,0.84847]
[1779894187864,45.0,74964.45,0.0,0.00455,0.0,0.85763]
[1779894192899,45.0,74964.53,0.0,0.00455,0.0,0.85769]
[1779894197934,45.0,74954.84,0.0,0.0045,0.0,0.85015]
[1779894202970,45.0,74960.86,0.0,0.00453,0.0,0.85483]
[1779894208013,45.0,74965.58,0.0,0.00455,0.0,0.85852]
[1779894213041,45.0,74971.37,0.0,0.00457,0.0,0.86218]
[1779894218087,45.0,74982.92,0.0,0.00463,0.0,0.87129]
[1779894219108,45.0,74997.05,0.0,0.00469,0.0,0.88254]
[1779894220137,45.0,75012.87,0.0,0.00477,0.0,0.89529]
[1779894225158,45.0,75027.67,0.0,0.00484,0.0,0.90735]
[1779894230193,45.0,75033.04,0.0,0.00487,0.0,0.91176]
[1779894235229,45.0,75028.45,0.0,0.00484,0.0,0.90799]
[1779894240264,45.0,75027.2,0.0,0.00484,0.0,0.90697]
[1779894245297,45.0,75031.03,0.0,0.00486,0.0,0.91011]
[1779894250333,45.0,75030.75,0.0,0.00485,0.0,0.90988]
[1779894251388,45.0,75015.91,0.0,0.00478,0.0,0.89775]
[1779894255382,45.0,74975.91,0.0,0.0046,0.0,0.86575]
[1779894260414,45.0,74972.31,0.0,0.00458,0.0,0.86292]
[1779894265450,45.0,74983.55,0.0,0.00463,0.0,0.87179]
[1779894268473,45.0,74971.37,0.0,0.00457,0.0,0.86218]
[1779894271549,45.0,74962.21,0.0,0.00453,0.0,0.85415]
[1779894277536,45.0,74960.86,0.0,0.00452,0.0,0.8531]
[1779894281625,45.0,74975.53,0.0,0.00459,0.0,0.86458]
[1779894287606,45.0,74969.29,0.0,0.00456,0.0,0.85968]
[1779894292642,45.0,74968.67,0.0,0.00456,0.0,0.85919]
[1779894297676,45.0,74965.63,0.0,0.00454,0.0,0.85681]
[1779894302710,45.0,74967.43,0.0,0.00455,0.0,0.85822]
[1779894307749,45.0,74967.19,0.0,0.00455,0.0,0.85803]
[1779894312781,45.0,74971.28,0.0,0.00457,0.0,0.86124]
[1779894317816,45.0,74960.94,0.0,0.00452,0.0,0.85316]
[1779894322851,45.0,74960.97,0.0,0.00452,0.0,0.85318]
[1779894325873,45.0,74948.62,0.0,0.00447,0.0,0.84361]
[1779894330908,45.0,74951.94,0.0,0.00448,0.0,0.84618]
[1779894334935,45.0,74941.69,0.0,0.00443,0.0,0.83743]
[1779894337956,45.0,74925.52,0.0,0.00436,0.0,0.82512]
[1779894342991,45.0,74927.4,0.0,0.00437,0.0,0.82654]
[1779894348035,45.0,74927.22,0.0,0.00437,0.0,0.8264]
[1779894353064,45.0,74923.05,0.0,0.00435,0.0,0.82325]
[1779894358101,45.0,74920.64,0.0,0.00434,0.0,0.82143]
[1779894363140,45.0,74927.49,0.0,0.00437,0.0,0.82661]
[1779894368175,45.0,74936.49,0.0,0.00441,0.0,0.83345]
[1779894373218,45.0,74944.77,0.0,0.00444,0.0,0.83979]
[1779894375225,45.0,74960.25,0.0,0.00451,0.0,0.85175]
[1779894380261,45.0,74966.52,0.0,0.00454,0.0,0.85664]
[1779894385296,45.0,74967.78,0.0,0.00455,0.0,0.85762]
[1779894390331,45.0,74968.1,0.0,0.00455,0.0,0.85787]
[1779894395366,45.0,74967.39,0.0,0.00454,0.0,0.85645]
[1779894400404,45.0,74969.2,0.0,0.00455,0.0,0.85786]
[1779894405437,45.0,74972.51,0.0,0.00457,0.0,0.86046]
[1779894410473,45.0,74967.62,0.0,0.00454,0.0,0.85663]
[1779894415508,45.0,74967.75,0.0,0.00454,0.0,0.85673]
[1779894420543,45.0,74960.48,0.0,0.00451,0.0,0.85107]
[1779894425578,45.0,74955.77,0.0,0.00449,0.0,0.84742]
[1779894430616,45.0,74961.25,0.0,0.00451,0.0,0.85167]
[1779894435648,45.0,74960.79,0.0,0.00451,0.0,0.85131]
[1779894440683,45.0,74962.89,0.0,0.00452,0.0,0.85294]
[1779894445718,45.0,74970.66,0.0,0.00456,0.0,0.85901]
[1779894450753,45.0,74977.03,0.0,0.00459,0.0,0.86401]
[1779894455789,45.0,74986.29,0.0,0.00463,0.0,0.87044]
[1779894460823,45.0,74988.19,0.0,0.00463,0.0,0.87194]
[1779894465858,45.0,74977.98,0.0,0.00459,0.0,0.86388]
[1779894470893,45.0,74984.88,0.0,0.00462,0.0,0.86932]
[1779894475928,45.0,74988.01,0.0,0.00463,0.0,0.8718]
[1779894480964,45.0,74991.06,0.0,0.00465,0.0,0.87422]
[1779894484993,45.0,74972.9,0.0,0.00456,0.0,0.85989]
[1779894487008,45.0,74960.4,0.0,0.00451,0.0,0.85014]
[1779894492050,45.0,74953.82,0.0,0.00448,0.0,0.84505]
[1779894497085,45.0,74959.57,0.0,0.0045,0.0,0.8495]
[1779894502119,45.0,74962.33,0.0,0.00452,0.0,0.85164]
[1779894507156,45.0,74963.73,0.0,0.00452,0.0,0.85273]
[1779894512189,45.0,74969.69,0.0,0.00454,0.0,0.85651]
[1779894517229,45.0,74980.71,0.0,0.00459,0.0,0.86515]
[1779894522263,45.0,74975.91,0.0,0.00457,0.0,0.86138]
[1779894527303,45.0,74969.8,0.0,0.00454,0.0,0.85659]
[1779894532338,45.0,74975.28,0.0,0.00457,0.0,0.86088]
[1779894537384,45.0,74977.06,0.0,0.00458,0.0,0.86228]
[1779894542414,45.0,74983.32,0.0,0.00461,0.0,0.86721]
[1779894547449,45.0,74981.39,0.0,0.0046,0.0,0.86569]
[1779894552485,45.0,74988.64,0.0,0.00463,0.0,0.87142]
[1779894557520,45.0,74987.95,0.0,0.00463,0.0,0.87087]
[1779894562555,45.0,74997.03,0.0,0.00467,0.0,0.87809]
[1779894567591,45.0,74997.58,0.0,0.00467,0.0,0.87853]
[1779894571618,45.0,74987.39,0.0,0.00462,0.0,0.86955]
[1779894576653,45.0,74987.06,0.0,0.00462,0.0,0.86929]
[1779894579673,45.0,75005.54,0.0,0.00471,0.0,0.88401]
[1779894581688,45.0,75016.63,0.0,0.00476,0.0,0.89294]
[1779894586723,45.0,75016.17,0.0,0.00476,0.0,0.89257]
[1779894591773,45.0,75022.49,0.0,0.00479,0.0,0.8977]
[1779894596809,45.0,75022.87,0.0,0.00479,0.0,0.898]
[1779894601845,45.0,75019.25,0.0,0.00477,0.0,0.89507]
[1779894606881,45.0,75008.61,0.0,0.00472,0.0,0.88647]
[1779894611915,45.0,75006.55,0.0,0.00471,0.0,0.88482]
[1779894613978,45.0,74989.35,0.0,0.00463,0.0,0.8711]
[1779894619970,45.0,74995.63,0.0,0.00466,0.0,0.87609]
[1779894625017,45.0,75006.59,0.0,0.00471,0.0,0.88485]
[1779894630039,45.0,75003.43,0.0,0.0047,0.0,0.88232]
[1779894635076,45.0,74999.78,0.0,0.00467,0.0,0.87851]
[1779894640110,45.0,75002.24,0.0,0.00469,0.0,0.88047]
[1779894645146,45.0,75002.35,0.0,0.00469,0.0,0.88056]
[1779894649176,45.0,75013.67,0.0,0.00474,0.0,0.88966]
[1779894654263,45.0,75031.87,0.0,0.00483,0.0,0.90444]
[1779894660252,45.0,75047.17,0.0,0.0049,0.0,0.91703]
[1779894665290,45.0,75055.82,0.0,0.00494,0.0,0.92421]
[1779894670325,45.0,75063.29,0.0,0.00498,0.0,0.93045]
[1779894675360,45.0,75063.56,0.0,0.00498,0.0,0.93067]
[1779894680396,45.0,75065.04,0.0,0.00499,0.0,0.93191]
[1779894685431,45.0,75058.12,0.0,0.00496,0.0,0.92613]
[1779894690467,45.0,75055.98,0.0,0.00494,0.0,0.92434]
[1779894695502,45.0,75055.68,0.0,0.00494,0.0,0.92317]
[1779894700537,45.0,75041.02,0.0,0.00487,0.0,0.91104]
[1779894701544,45.0,75022.86,0.0,0.00478,0.0,0.89619]
[1779894702551,45.0,75010.91,0.0,0.00472,0.0,0.88654]
[1779894707586,45.0,75018.21,0.0,0.00476,0.0,0.89243]
[1779894712622,45.0,75024.43,0.0,0.00479,0.0,0.89747]
[1779894717657,45.0,75020.01,0.0,0.00477,0.0,0.89388]
[1779894721684,45.0,75006.1,0.0,0.0047,0.0,0.88268]
[1779894726726,45.0,75004.84,0.0,0.00469,0.0,0.88167]
[1779894731758,45.0,75008.76,0.0,0.00471,0.0,0.88481]
[1779894736794,45.0,75008.9,0.0,0.00471,0.0,0.88492]
[1779894741830,45.0,75005.32,0.0,0.0047,0.0,0.88205]
[1779894746864,45.0,75005.68,0.0,0.0047,0.0,0.88234]
[1779894751899,45.0,75004.72,0.0,0.00469,0.0,0.88068]
[1779894756950,45.0,75009.56,0.0,0.00471,0.0,0.88456]
[1779894761974,45.0,75017.87,0.0,0.00475,0.0,0.89125]
[1779894767009,45.0,75016.69,0.0,0.00475,0.0,0.8903]
[1779894772048,45.0,75018.49,0.0,0.00475,0.0,0.89175]
[1779894777084,45.0,75010.17,0.0,0.00471,0.0,0.88505]
[1779894782118,45.0,75007.15,0.0,0.0047,0.0,0.88263]
[1779894788161,45.0,75010.03,0.0,0.00471,0.0,0.88494]
[1779894793195,45.0,75008.63,0.0,0.00471,0.0,0.88381]
[1779894798234,45.0,75002.37,0.0,0.00468,0.0,0.8788]
[1779894803267,45.0,75002.96,0.0,0.00468,0.0,0.87927]
[1779894808301,45.0,75011.18,0.0,0.00472,0.0,0.88586]
[1779894813336,45.0,75008.93,0.0,0.0047,0.0,0.88316]
[1779894818371,45.0,75014.68,0.0,0.00473,0.0,0.88778]
[1779894823406,45.0,75014.14,0.0,0.00473,0.0,0.88735]
[1779894828443,45.0,75013.66,0.0,0.00473,0.0,0.88696]
[1779894834484,45.0,75015.79,0.0,0.00474,0.0,0.88868]
[1779894840525,45.0,75013.65,0.0,0.00473,0.0,0.88695]
[1779894845622,45.0,75017.43,0.0,0.00474,0.0,0.89]
[1779894851603,45.0,75018.61,0.0,0.00475,0.0,0.89095]
[1779894856637,45.0,75020.28,0.0,0.00476,0.0,0.8923]
[1779894861672,45.0,75022.39,0.0,0.00477,0.0,0.89401]
[1779894865763,45.0,75037.83,0.0,0.00484,0.0,0.9066]
[1779894871744,45.0,75047.78,0.0,0.00489,0.0,0.91387]
[1779894876779,45.0,75055.25,0.0,0.00492,0.0,0.92005]
[1779894882821,45.0,75060.17,0.0,0.00495,0.0,0.92414]
[1779894887857,45.0,75064.57,0.0,0.00497,0.0,0.92782]
[1779894892891,45.0,75065.42,0.0,0.00497,0.0,0.92853]
[1779894897929,45.0,75055.13,0.0,0.00492,0.0,0.91995]
[1779894899941,45.0,75042.28,0.0,0.00486,0.0,0.90934]
[1779894904977,45.0,75035.84,0.0,0.00483,0.0,0.90406]
[1779894910011,45.0,75035.87,0.0,0.00483,0.0,0.90408]
[1779894915045,45.0,75033.77,0.0,0.00482,0.0,0.90237]
[1779894920082,45.0,75014.57,0.0,0.00473,0.0,0.8868]
[1779894925117,45.0,75010.2,0.0,0.0047,0.0,0.88329]
[1779894930157,45.0,75007.17,0.0,0.00469,0.0,0.88086]
[1779894935192,45.0,75010.11,0.0,0.0047,0.0,0.88233]
[1779894940228,45.0,75021.98,0.0,0.00476,0.0,0.89188]
[1779894945267,45.0,75017.14,0.0,0.00473,0.0,0.88798]
[1779894950297,45.0,75009.78,0.0,0.0047,0.0,0.88206]
[1779894955332,45.0,75005.76,0.0,0.00468,0.0,0.87885]
[1779894960368,45.0,75007.04,0.0,0.00469,0.0,0.87987]
[1779894965404,45.0,75002.42,0.0,0.00466,0.0,0.87618]
[1779894969431,45.0,75014.01,0.0,0.00472,0.0,0.88546]
[1779894974466,45.0,75020.33,0.0,0.00475,0.0,0.89055]
[1779894979502,45.0,75019.93,0.0,0.00475,0.0,0.89023]
[1779894984536,45.0,75020.66,0.0,0.00475,0.0,0.89082]
[1779894989570,45.0,75025.58,0.0,0.00477,0.0,0.8948]
[1779894994606,45.0,75029.75,0.0,0.00479,0.0,0.89728]
[1779894999641,45.0,75045.99,0.0,0.00487,0.0,0.91057]
[1779895004676,45.0,75047.4,0.0,0.00487,0.0,0.91173]
[1779895009711,45.0,75045.86,0.0,0.00487,0.0,0.91046]
[1779895013745,45.0,75057.13,0.0,0.00492,0.0,0.91978]
[1779895018779,45.0,75068.42,0.0,0.00498,0.0,0.92919]
[1779895022806,45.0,75085.86,0.0,0.00506,1e-05,0.94388]
[1779895026906,45.0,75073.88,0.0,0.005,0.0,0.93377]
[1779895032876,45.0,75073.94,0.0,0.005,0.0,0.93382]
[1779895036976,45.0,75091.29,0.0,0.00509,1e-05,0.9485]
[1779895042951,45.0,75093.49,0.0,0.0051,1e-05,0.95037]
[1779895047990,45.0,75096.5,0.0,0.00512,1e-05,0.95295]
[1779895052015,45.0,75087.73,0.0,0.00507,1e-05,0.94453]
[1779895057126,45.0,75090.38,0.0,0.00508,1e-05,0.94678]
[1779895063094,45.0,75088.71,0.0,0.00507,1e-05,0.94536]
[1779895068129,45.0,75084.96,0.0,0.00505,1e-05,0.94218]
[1779895073166,45.0,75079.97,0.0,0.00503,1e-05,0.93797]
[1779895078199,45.0,75075.54,0.0,0.00501,0.0,0.93423]
[1779895083235,45.0,75076.39,0.0,0.00501,0.0,0.93495]
[1779895088271,45.0,75083.05,0.0,0.00505,1e-05,0.94057]
[1779895093305,45.0,75081.37,0.0,0.00504,1e-05,0.93915]
[1779895098340,45.0,75075.12,0.0,0.00501,0.0,0.93388]
[1779895103386,45.0,75086.96,0.0,0.00506,1e-05,0.94388]
[1779895108422,45.0,75093.59,0.0,0.0051,1e-05,0.94952]
[1779895113458,45.0,75093.55,0.0,0.00509,1e-05,0.94854]
[1779895118492,45.0,75091.79,0.0,0.00508,1e-05,0.94704]
[1779895123528,45.0,75102.84,0.0,0.00514,1e-05,0.95648]
[1779895127629,45.0,75117.29,0.0,0.00521,1e-05,0.96895]
[1779895132595,45.0,75133.08,0.0,0.0053,1e-05,0.98272]
[1779895137631,45.0,75124.13,0.0,0.00525,1e-05,0.9749]
[1779895141667,45.0,75136.05,0.0,0.00531,1e-05,0.98533]
[1779895146702,45.0,75138.56,0.0,0.00533,1e-05,0.98754]
[1779895151737,45.0,75131.39,0.0,0.00529,1e-05,0.98124]
[1779895156773,45.0,75134.39,0.0,0.0053,1e-05,0.98387]
[1779895161813,45.0,75130.27,0.0,0.00528,1e-05,0.98026]
[1779895166848,45.0,75119.87,0.0,0.00523,1e-05,0.97119]
[1779895171885,45.0,75116.01,0.0,0.0052,1e-05,0.96688]
[1779895176919,45.0,75111.5,0.0,0.00518,1e-05,0.96299]
[1779895181953,45.0,75110.25,0.0,0.00517,1e-05,0.96191]
[1779895186989,45.0,75111.22,0.0,0.00518,1e-05,0.96274]
[1779895192024,45.0,75111.34,0.0,0.00518,1e-05,0.96285]
[1779895197067,45.0,75111.07,0.0,0.00518,1e-05,0.96262]
[1779895201107,45.0,75122.36,0.0,0.00524,1e-05,0.9724]
[1779895206142,45.0,75132.9,0.0,0.00529,1e-05,0.9816]
[1779895208194,45.0,75151.56,0.0,0.00539,1e-05,0.99808]
[1779895213194,45.0,75153.68,0.0,0.0054,1e-05,0.99996]
[1779895216217,45.0,75165.55,0.0,0.00546,1e-05,1.01058]
[1779895220259,45.0,75189.21,0.0,0.00559,1e-05,1.03202]
[1779895225287,45.0,75190.68,0.0,0.0056,1e-05,1.03337]
[1779895230327,45.0,75197.25,0.0,0.00564,1e-05,1.0394]
[1779895235362,45.0,75197.69,0.0,0.00563,1e-05,1.03879]
[1779895240405,45.0,75189.71,0.0,0.00559,1e-05,1.03148]
[1779895243437,45.0,75177.45,0.0,0.00552,1e-05,1.02032]
[1779895248484,45.0,75183.3,0.0,0.00556,1e-05,1.02563]
[1779895253497,45.0,75188.57,0.0,0.00558,1e-05,1.03044]
[1779895257525,45.0,75213.9,0.0,0.00572,1e-05,1.05379]
[1779895262561,45.0,75219.22,0.0,0.00575,1e-05,1.05875]
[1779895265587,45.0,75232.63,0.0,0.00583,1e-05,1.07133]
[1779895270622,45.0,75244.14,0.0,0.0059,1e-05,1.08224]
[1779895273660,45.0,75256.1,0.0,0.00597,1e-05,1.09367]
[1779895278708,45.0,75262.42,0.0,0.006,1e-05,1.09974]
[1779895283767,45.0,75263.39,0.0,0.00601,1e-05,1.10068]
[1779895286757,45.0,75249.5,0.0,0.00593,1e-05,1.08735]
[1779895290784,45.0,75237.45,0.0,0.00586,1e-05,1.07589]
[1779895293823,45.0,75217.85,0.0,0.00574,1e-05,1.05645]
[1779895294826,45.0,75206.24,0.0,0.00568,1e-05,1.04567]
[1779895299856,45.0,75209.2,0.0,0.00569,1e-05,1.04841]
[1779895304891,45.0,75212.2,0.0,0.00571,1e-05,1.05119]
[1779895307912,45.0,75199.15,0.0,0.00564,1e-05,1.03913]
[1779895312946,45.0,75190.01,0.0,0.00559,1e-05,1.03075]
[1779895317985,45.0,75181.2,0.0,0.00554,1e-05,1.02273]
[1779895322012,45.0,75168.35,0.0,0.00547,1e-05,1.01112]
[1779895326057,45.0,75179.53,0.0,0.00553,1e-05,1.02122]
[1779895331092,45.0,75186.83,0.0,0.00557,1e-05,1.02785]
[1779895334115,45.0,75199.03,0.0,0.00564,1e-05,1.03902]
[1779895339163,45.0,75205.29,0.0,0.00567,1e-05,1.04479]
[1779895344187,45.0,75220.02,0.0,0.00575,1e-05,1.05847]
[1779895348213,45.0,75201.83,0.0,0.00565,1e-05,1.0416]
[1779895353257,45.0,75226.66,0.0,0.00579,1e-05,1.06366]
[1779895354260,45.0,75248.71,0.0,0.00591,1e-05,1.08451]
[1779895356276,45.0,75233.69,0.0,0.00583,1e-05,1.07027]
[1779895358290,45.0,75215.21,0.0,0.00572,1e-05,1.05297]
[1779895361311,45.0,75197.49,0.0,0.00562,1e-05,1.0366]
[1779895366344,45.0,75191.2,0.0,0.00559,1e-05,1.03084]
[1779895371380,45.0,75193.36,0.0,0.0056,1e-05,1.03281]
[1779895373394,45.0,75179.9,0.0,0.00553,1e-05,1.02056]
[1779895378429,45.0,75174.37,0.0,0.0055,1e-05,1.01556]
[1779895383464,45.0,75165.67,0.0,0.00545,1e-05,1.00773]
[1779895388499,45.0,75156.94,0.0,0.0054,1e-05,0.99993]
[1779895393533,45.0,75152.59,0.0,0.00538,1e-05,0.99606]
[1779895398581,45.0,75156.03,0.0,0.0054,1e-05,0.99912]
[1779895403615,45.0,75156.97,0.0,0.0054,1e-05,0.99996]
[1779895408652,45.0,75161.78,0.0,0.00543,1e-05,1.00425]
[1779895413685,45.0,75167.41,0.0,0.00545,1e-05,1.00831]
[1779895418721,45.0,75167.98,0.0,0.00546,1e-05,1.00882]
[1779895423757,45.0,75174.0,0.0,0.00549,1e-05,1.01423]
[1779895428791,45.0,75177.91,0.0,0.00551,1e-05,1.01776]
[1779895433831,45.0,75181.28,0.0,0.00553,1e-05,1.02081]
[1779895438866,45.0,75179.72,0.0,0.00552,1e-05,1.0194]
[1779895443901,45.0,75190.3,0.0,0.00558,1e-05,1.02901]
[1779895448936,45.0,75194.8,0.0,0.0056,1e-05,1.03313]
[1779895453971,45.0,75193.55,0.0,0.0056,1e-05,1.03198]
[1779895459006,45.0,75195.08,0.0,0.0056,1e-05,1.03338]
[1779895464050,45.0,75199.79,0.0,0.00563,1e-05,1.0377]
[1779895469086,45.0,75201.12,0.0,0.00564,1e-05,1.03893]
[1779895474121,45.0,75200.35,0.0,0.00563,1e-05,1.03721]
[1779895479157,45.0,75203.57,0.0,0.00565,1e-05,1.04017]
[1779895484200,45.0,75203.78,0.0,0.00565,1e-05,1.04037]
[1779895486206,45.0,75225.79,0.0,0.00577,1e-05,1.0608]
[1779895487212,45.0,75239.43,0.0,0.00585,1e-05,1.07363]
[1779895489226,45.0,75255.13,0.0,0.00594,1e-05,1.08856]
[1779895494262,45.0,75255.46,0.0,0.00594,1e-05,1.08887]
[1779895499329,45.0,75255.36,0.0,0.00594,1e-05,1.08878]
[1779895500325,45.0,75285.28,0.0,0.00611,1e-05,1.11771]
[1779895503332,45.0,75274.01,0.0,0.00605,1e-05,1.10674]
[1779895508371,45.0,75289.1,0.0,0.00614,1e-05,1.12145]
[1779895513408,45.0,75275.56,0.0,0.00606,1e-05,1.10824]
[1779895518445,45.0,75263.18,0.0,0.00598,1e-05,1.09628]
[1779895523477,45.0,75272.95,0.0,0.00604,1e-05,1.10571]
[1779895528516,45.0,75266.88,0.0,0.00601,1e-05,1.09984]
[1779895533550,45.0,75270.73,0.0,0.00602,1e-05,1.10251]
[1779895538586,45.0,75272.32,0.0,0.00603,1e-05,1.10405]
[1779895543619,45.0,75272.2,0.0,0.00603,1e-05,1.10393]
[1779895546641,45.0,75284.37,0.0,0.0061,1e-05,1.11576]
[1779895551676,45.0,75286.19,0.0,0.00611,1e-05,1.11754]
[1779895556711,45.0,75281.68,0.0,0.00609,1e-05,1.11313]
[1779895561750,45.0,75272.74,0.0,0.00603,1e-05,1.10445]
[1779895567787,45.0,75273.49,0.0,0.00604,1e-05,1.10518]
[1779895569807,45.0,75261.37,0.0,0.00597,1e-05,1.09349]
[1779895570864,45.0,75248.99,0.0,0.0059,1e-05,1.08166]
[1779895576854,45.0,75250.49,0.0,0.00591,1e-05,1.08309]
[1779895581890,45.0,75254.26,0.0,0.00593,1e-05,1.08668]
[1779895586924,45.0,75253.54,0.0,0.00592,1e-05,1.086]
[1779895591963,45.0,75260.44,0.0,0.00596,1e-05,1.09155]
[1779895595993,45.0,75273.15,0.0,0.00603,1e-05,1.10379]
[1779895601073,45.0,75276.94,0.0,0.00605,1e-05,1.10747]
[1779895607072,45.0,75281.77,0.0,0.00608,1e-05,1.11216]
[1779895612108,45.0,75284.58,0.0,0.0061,1e-05,1.1149]
[1779895617142,45.0,75281.03,0.0,0.00608,1e-05,1.11144]
[1779895622178,45.0,75277.48,0.0,0.00606,1e-05,1.10799]
[1779895625199,45.0,75263.05,0.0,0.00597,1e-05,1.09406]
[1779895630234,45.0,75255.0,0.0,0.00593,1e-05,1.08635]
[1779895636276,45.0,75251.41,0.0,0.00591,1e-05,1.08293]
[1779895641360,45.0,75254.17,0.0,0.00592,1e-05,1.08556]
[1779895647355,45.0,75254.83,0.0,0.00592,1e-05,1.08619]
[1779895649369,45.0,75243.26,0.0,0.00586,1e-05,1.07519]
[1779895650376,45.0,75232.18,0.0,0.0058,1e-05,1.06474]
[1779895655413,45.0,75229.26,0.0,0.00577,1e-05,1.06098]
[1779895660450,45.0,75228.13,0.0,0.00577,1e-05,1.05992]
[1779895665483,45.0,75223.42,0.0,0.00574,1e-05,1.05552]
[1779895670520,45.0,75224.53,0.0,0.00575,1e-05,1.05656]
[1779895675554,45.0,75223.93,0.0,0.00574,1e-05,1.056]
[1779895680588,45.0,75218.44,0.0,0.00571,1e-05,1.05089]
[1779895685623,45.0,75210.26,0.0,0.00567,1e-05,1.04331]
[1779895690662,45.0,75212.18,0.0,0.00568,1e-05,1.04508]
[1779895691733,45.0,75232.28,0.0,0.00579,1e-05,1.06381]
[1779895694693,45.0,75255.1,0.0,0.00592,1e-05,1.0854]
[1779895699729,45.0,75256.63,0.0,0.00593,1e-05,1.08686]
[1779895704763,45.0,75257.65,0.0,0.00594,1e-05,1.08784]
[1779895709800,45.0,75254.09,0.0,0.00592,1e-05,1.08444]
[1779895714834,45.0,75255.09,0.0,0.00592,1e-05,1.08435]
[1779895719869,45.0,75255.63,0.0,0.00592,1e-05,1.08487]
[1779895724903,45.0,75259.85,0.0,0.00594,1e-05,1.0889]
[1779895729938,45.0,75258.77,0.0,0.00594,1e-05,1.08787]
[1779895734975,45.0,75246.11,0.0,0.00586,1e-05,1.07582]
[1779895740023,45.0,75240.92,0.0,0.00583,1e-05,1.07091]
[1779895744037,45.0,75252.51,0.0,0.0059,1e-05,1.08189]
[1779895749072,45.0,75262.03,0.0,0.00596,1e-05,1.09099]
[1779895754107,45.0,75270.64,0.0,0.00601,1e-05,1.09926]
[1779895759145,45.0,75272.96,0.0,0.00602,1e-05,1.1015]
[1779895764179,45.0,75269.03,0.0,0.006,1e-05,1.09771]
[1779895770221,45.0,75268.52,0.0,0.00599,1e-05,1.09722]
[1779895775256,45.0,75268.25,0.0,0.00599,1e-05,1.09591]
[1779895780291,45.0,75267.9,0.0,0.00598,1e-05,1.09557]
[1779895785327,45.0,75268.97,0.0,0.00599,1e-05,1.0966]
[1779895790362,45.0,75269.61,0.0,0.00599,1e-05,1.09722]
[1779895795398,45.0,75276.1,0.0,0.00603,1e-05,1.10349]
[1779895800485,45.0,75274.39,0.0,0.00602,1e-05,1.10183]
[1779895806478,45.0,75279.46,0.0,0.00605,1e-05,1.10674]
[1779895811514,45.0,75283.34,0.0,0.00607,1e-05,1.11051]
[1779895816549,45.0,75285.74,0.0,0.00609,1e-05,1.11285]
[1779895819570,45.0,75300.65,0.0,0.00618,1e-05,1.12745]
[1779895824605,45.0,75309.08,0.0,0.00623,1e-05,1.13578]
[1779895828636,45.0,75324.08,0.0,0.00632,1e-05,1.15073]
[1779895833670,45.0,75332.5,0.0,0.00637,1e-05,1.1581]
[1779895835688,45.0,75318.92,0.0,0.00628,1e-05,1.14449]
[1779895839730,45.0,75302.22,0.0,0.00618,1e-05,1.12793]
[1779895840728,45.0,75314.22,0.0,0.00625,1e-05,1.13981]
[1779895841733,45.0,75329.24,0.0,0.00635,1e-05,1.15482]
[1779895842847,45.0,75343.71,0.0,0.00644,1e-05,1.16944]
[1779895848782,45.0,75352.62,0.0,0.00649,1e-05,1.17851]
[1779895850797,45.0,75372.64,0.0,0.00662,1e-05,1.19912]
[1779895855835,45.0,75378.52,0.0,0.00665,1e-05,1.20523]
[1779895860868,45.0,75376.07,0.0,0.00664,1e-05,1.20268]
[1779895864901,45.0,75387.04,0.0,0.00671,1e-05,1.21413]
[1779895869934,45.0,75390.52,0.0,0.00673,1e-05,1.21778]
[1779895874981,45.0,75411.85,0.0,0.00687,1e-05,1.24034]
[1779895878048,45.0,75398.24,0.0,0.00678,1e-05,1.2259]
[1779895883158,45.0,75404.07,0.0,0.00682,1e-05,1.23207]
[1779895889083,45.0,75398.53,0.0,0.00678,1e-05,1.22621]
[1779895893239,45.0,75384.83,0.0,0.00669,1e-05,1.21068]
[1779895899166,45.0,75382.88,0.0,0.00668,1e-05,1.20865]
[1779895904202,45.0,75378.72,0.0,0.00665,1e-05,1.20431]
[1779895909235,45.0,75379.42,0.0,0.00665,1e-05,1.20504]
[1779895914271,45.0,75376.22,0.0,0.00663,1e-05,1.20171]
[1779895919308,45.0,75373.87,0.0,0.00662,1e-05,1.19927]
[1779895924341,45.0,75372.34,0.0,0.00661,1e-05,1.19769]
[1779895929376,45.0,75367.53,0.0,0.00658,1e-05,1.19272]
[1779895933522,45.0,75344.04,0.0,0.00643,1e-05,1.16867]
[1779895939451,45.0,75340.76,0.0,0.00641,1e-05,1.16535]
[1779895944485,45.0,75337.99,0.0,0.00639,1e-05,1.16254]
[1779895949520,45.0,75332.09,0.0,0.00636,1e-05,1.15659]
[1779895954555,45.0,75334.88,0.0,0.00637,1e-05,1.15831]
[1779895959590,45.0,75334.72,0.0,0.00637,1e-05,1.15815]
[1779895964626,45.0,75332.84,0.0,0.00636,1e-05,1.15626]
[1779895969661,45.0,75330.65,0.0,0.00634,1e-05,1.15405]
[1779895974694,45.0,75338.06,0.0,0.00639,1e-05,1.16152]
[1779895979732,45.0,75347.49,0.0,0.00645,1e-05,1.17107]
[1779895984766,45.0,75343.45,0.0,0.00642,1e-05,1.16697]
[1779895989800,45.0,75349.79,0.0,0.00646,1e-05,1.17342]
[1779895994835,45.0,75354.6,0.0,0.00649,1e-05,1.17832]
[1779895999870,45.0,75360.95,0.0,0.00653,1e-05,1.18483]
[1779896004914,45.0,75363.7,0.0,0.00655,1e-05,1.18765]
[1779896009949,45.0,75372.78,0.0,0.00661,1e-05,1.19702]
[1779896015004,45.0,75374.32,0.0,0.00661,1e-05,1.1975]
[1779896016014,45.0,75393.74,0.0,0.00673,1e-05,1.21776]
[1779896020048,45.0,75382.77,0.0,0.00666,1e-05,1.20628]
[1779896024175,45.0,75368.89,0.0,0.00658,1e-05,1.19189]
[1779896030118,45.0,75360.6,0.0,0.00652,1e-05,1.18336]
[1779896034245,45.0,75347.83,0.0,0.00644,1e-05,1.17032]
[1779896040186,45.0,75349.64,0.0,0.00645,1e-05,1.17216]
[1779896045232,45.0,75342.82,0.0,0.00641,1e-05,1.16524]
[1779896047247,45.0,75330.27,0.0,0.00633,1e-05,1.15258]
[1779896052283,45.0,75323.43,0.0,0.00629,1e-05,1.14574]
[1779896054407,45.0,75310.72,0.0,0.00622,1e-05,1.1331]
[1779896060334,45.0,75299.15,0.0,0.00615,1e-05,1.1217]
[1779896065368,45.0,75300.41,0.0,0.00615,1e-05,1.12294]
[1779896070405,45.0,75306.62,0.0,0.00619,1e-05,1.12905]
[1779896075439,45.0,75309.33,0.0,0.0062,1e-05,1.13065]
[1779896080477,45.0,75307.03,0.0,0.00619,1e-05,1.12838]
[1779896085509,45.0,75307.91,0.0,0.00619,1e-05,1.12925]
[1779896090545,45.0,75307.73,0.0,0.00619,1e-05,1.12907]
[1779896095579,45.0,75317.61,0.0,0.00625,1e-05,1.13885]
[1779896098622,45.0,75329.88,0.0,0.00633,1e-05,1.1511]
[1779896099619,45.0,75343.94,0.0,0.00641,1e-05,1.16527]
[1779896104760,45.0,75352.17,0.0,0.00646,1e-05,1.17363]
[1779896109693,45.0,75363.19,0.0,0.00653,1e-05,1.1849]
[1779896114830,45.0,75359.6,0.0,0.00651,1e-05,1.18122]
[1779896120766,45.0,75359.25,0.0,0.00651,1e-05,1.18086]
[1779896125801,45.0,75358.35,0.0,0.0065,1e-05,1.17994]
[1779896130836,45.0,75356.29,0.0,0.00649,1e-05,1.17783]
[1779896135872,45.0,75356.13,0.0,0.00648,1e-05,1.17656]
[1779896141913,45.0,75365.64,0.0,0.00654,1e-05,1.18631]
[1779896146949,45.0,75358.86,0.0,0.0065,1e-05,1.17935]
[1779896150977,45.0,75343.12,0.0,0.0064,1e-05,1.16334]
[1779896156016,45.0,75332.64,0.0,0.00634,1e-05,1.15278]
[1779896161051,45.0,75332.54,0.0,0.00634,1e-05,1.15268]
[1779896166085,45.0,75339.82,0.0,0.00638,1e-05,1.16001]
[1779896171119,45.0,75348.03,0.0,0.00643,1e-05,1.16832]
[1779896176153,45.0,75350.53,0.0,0.00645,1e-05,1.17086]
[1779896181191,45.0,75349.7,0.0,0.00644,1e-05,1.17001]
[1779896186224,45.0,75356.93,0.0,0.00649,1e-05,1.17738]
[1779896191261,45.0,75355.42,0.0,0.00647,1e-05,1.17473]
[1779896196296,45.0,75357.81,0.0,0.00649,1e-05,1.17717]
[1779896201330,45.0,75352.66,0.0,0.00646,1e-05,1.17192]
[1779896206365,45.0,75355.37,0.0,0.00647,1e-05,1.17468]
[1779896211399,45.0,75353.87,0.0,0.00646,1e-05,1.17315]
[1779896215589,45.0,75369.3,0.0,0.00656,1e-05,1.18896]
[1779896221471,45.0,75377.61,0.0,0.00661,1e-05,1.19754]
[1779896224495,45.0,75359.4,0.0,0.0065,1e-05,1.1788]
[1779896227519,45.0,75344.55,0.0,0.00641,1e-05,1.16369]
[1779896232559,45.0,75339.75,0.0,0.00638,1e-05,1.15884]
[1779896237593,45.0,75341.16,0.0,0.00638,1e-05,1.16027]
[1779896242629,45.0,75344.52,0.0,0.0064,1e-05,1.16366]
[1779896247664,45.0,75348.13,0.0,0.00643,1e-05,1.16732]
[1779896252699,45.0,75356.45,0.0,0.00647,1e-05,1.17468]
[1779896257735,45.0,75367.53,0.0,0.00654,1e-05,1.18602]
[1779896259747,45.0,75381.1,0.0,0.00663,1e-05,1.20004]
[1779896265944,45.0,75379.14,0.0,0.00662,1e-05,1.19801]
[1779896271833,45.0,75379.04,0.0,0.00662,1e-05,1.19791]
[1779896276867,45.0,75375.77,0.0,0.0066,1e-05,1.19452]
[1779896281902,45.0,75373.38,0.0,0.00658,1e-05,1.19205]
[1779896286938,45.0,75376.29,0.0,0.0066,1e-05,1.19506]
[1779896291972,45.0,75372.38,0.0,0.00657,1e-05,1.19102]
[1779896297009,45.0,75370.22,0.0,0.00656,1e-05,1.18879]
[1779896302044,45.0,75370.75,0.0,0.00656,1e-05,1.18934]
[1779896307081,45.0,75368.64,0.0,0.00655,1e-05,1.18717]
[1779896312116,45.0,75360.81,0.0,0.00649,1e-05,1.17802]
[1779896317151,45.0,75360.5,0.0,0.00649,1e-05,1.17771]
[1779896321178,45.0,75349.11,0.0,0.00642,1e-05,1.16611]
[1779896326367,45.0,75355.5,0.0,0.00646,1e-05,1.1726]
[1779896332255,45.0,75349.23,0.0,0.00642,1e-05,1.16623]
[1779896337291,45.0,75342.87,0.0,0.00638,1e-05,1.1598]
[1779896339305,45.0,75331.56,0.0,0.00631,1e-05,1.14843]
[1779896344341,45.0,75332.52,0.0,0.00632,1e-05,1.14939]
[1779896349375,45.0,75335.02,0.0,0.00633,1e-05,1.1519]
[1779896354410,45.0,75334.47,0.0,0.00633,1e-05,1.15135]
[1779896359446,45.0,75325.58,0.0,0.00628,1e-05,1.14246]
[1779896364480,45.0,75326.84,0.0,0.00628,1e-05,1.14371]
[1779896369515,45.0,75330.33,0.0,0.00631,1e-05,1.1472]
[1779896374587,45.0,75330.83,0.0,0.0063,1e-05,1.14661]
[1779896376740,45.0,75317.45,0.0,0.00622,1e-05,1.1333]
[1779896382608,45.0,75319.86,0.0,0.00624,1e-05,1.13569]
[1779896387646,45.0,75315.16,0.0,0.00621,1e-05,1.13103]
[1779896392684,45.0,75306.94,0.0,0.00616,1e-05,1.12293]
[1779896397717,45.0,75312.06,0.0,0.00619,1e-05,1.12797]
[1779896402752,45.0,75312.52,0.0,0.00619,1e-05,1.12843]
[1779896407787,45.0,75319.86,0.0,0.00624,1e-05,1.13569]
[1779896412821,45.0,75319.73,0.0,0.00624,1e-05,1.13556]
[1779896415842,45.0,75336.02,0.0,0.00633,1e-05,1.15181]
[1779896420880,45.0,75350.78,0.0,0.00643,1e-05,1.1667]
[1779896427085,45.0,75355.39,0.0,0.00645,1e-05,1.17139]
[1779896432963,45.0,75356.3,0.0,0.00645,1e-05,1.17121]
[1779896437998,45.0,75359.49,0.0,0.00647,1e-05,1.17446]
[1779896443032,45.0,75358.03,0.0,0.00647,1e-05,1.17297]
[1779896448067,45.0,75356.73,0.0,0.00646,1e-05,1.17165]
[1779896453103,45.0,75347.1,0.0,0.0064,1e-05,1.16188]
[1779896458137,45.0,75348.52,0.0,0.00641,1e-05,1.16331]
[1779896463172,45.0,75353.75,0.0,0.00644,1e-05,1.16862]
[1779896468206,45.0,75355.79,0.0,0.00645,1e-05,1.17069]
[1779896473242,45.0,75355.26,0.0,0.00645,1e-05,1.17015]
[1779896478278,45.0,75350.96,0.0,0.00642,1e-05,1.16579]
[1779896483315,45.0,75351.32,0.0,0.00642,1e-05,1.16615]
[1779896488348,45.0,75353.78,0.0,0.00644,1e-05,1.16865]
[1779896493385,45.0,75354.57,0.0,0.00644,1e-05,1.16835]
[1779896498418,45.0,75357.39,0.0,0.00646,1e-05,1.17121]
[1779896504460,45.0,75356.16,0.0,0.00645,1e-05,1.16996]
[1779896509501,45.0,75340.0,0.0,0.00635,1e-05,1.15363]
[1779896513530,45.0,75328.5,0.0,0.00628,1e-05,1.14211]
[1779896518566,45.0,75322.89,0.0,0.00624,1e-05,1.13653]
[1779896523601,45.0,75324.56,0.0,0.00625,1e-05,1.13819]
[1779896528636,45.0,75326.31,0.0,0.00626,1e-05,1.13993]
[1779896533671,45.0,75325.03,0.0,0.00626,1e-05,1.13866]
[1779896538706,45.0,75324.81,0.0,0.00625,1e-05,1.13844]
[1779896543741,45.0,75334.37,0.0,0.00631,1e-05,1.14798]
[1779896547935,45.0,75319.9,0.0,0.00622,1e-05,1.13357]
[1779896553813,45.0,75318.25,0.0,0.00621,1e-05,1.13086]
[1779896556839,45.0,75302.54,0.0,0.00611,1e-05,1.11541]
[1779896558005,45.0,75275.4,0.0,0.00596,1e-05,1.08914]
[1779896563885,45.0,75267.62,0.0,0.00591,1e-05,1.08171]
[1779896566913,45.0,75256.26,0.0,0.00584,1e-05,1.07093]
[1779896571943,45.0,75242.85,0.0,0.00577,1e-05,1.05832]
[1779896575972,45.0,75230.43,0.0,0.0057,1e-05,1.04675]
[1779896578146,45.0,75211.24,0.0,0.00559,1e-05,1.02908]
[1779896584027,45.0,75204.18,0.0,0.00555,1e-05,1.02265]
[1779896589063,45.0,75208.96,0.0,0.00558,1e-05,1.027]
[1779896594099,45.0,75209.29,0.0,0.00558,1e-05,1.0273]
[1779896599132,45.0,75215.01,0.0,0.00561,1e-05,1.03254]
[1779896604167,45.0,75212.13,0.0,0.0056,1e-05,1.0299]
[1779896609204,45.0,75214.92,0.0,0.00561,1e-05,1.03245]
[1779896614251,45.0,75212.79,0.0,0.0056,1e-05,1.0295]
[1779896616278,45.0,75194.72,0.0,0.0055,1e-05,1.01308]
[1779896618432,45.0,75177.96,0.0,0.00541,1e-05,0.99805]
[1779896624336,45.0,75180.16,0.0,0.00542,1e-05,1.00001]
[1779896627372,45.0,75193.87,0.0,0.00549,1e-05,1.01231]
[1779896630401,45.0,75179.29,0.0,0.00541,1e-05,0.99924]
[1779896635434,45.0,75179.39,0.0,0.00541,1e-05,0.99933]
[1779896640468,45.0,75174.49,0.0,0.00539,1e-05,0.99496]
[1779896645503,45.0,75188.71,0.0,0.00546,1e-05,1.00767]
[1779896650539,45.0,75184.96,0.0,0.00544,1e-05,1.00431]
[1779896655586,45.0,75172.87,0.0,0.00538,1e-05,0.99353]
[1779896657601,45.0,75157.51,0.0,0.0053,1e-05,0.97997]
[1779896661630,45.0,75143.53,0.0,0.00522,1e-05,0.96776]
[1779896665656,45.0,75131.13,0.0,0.00516,1e-05,0.95704]
[1779896668785,45.0,75113.68,0.0,0.00507,1e-05,0.94213]
[1779896672720,45.0,75131.34,0.0,0.00516,1e-05,0.95627]
[1779896676743,45.0,75117.59,0.0,0.00509,1e-05,0.94451]
[1779896678856,45.0,75104.57,0.0,0.00502,1e-05,0.93348]
[1779896684813,45.0,75090.26,0.0,0.00495,0.0,0.92149]
[1779896686824,45.0,75075.51,0.0,0.00488,0.0,0.90926]
[1779896688928,45.0,75086.83,0.0,0.00493,0.0,0.91863]
[1779896690854,45.0,75099.92,0.0,0.005,0.0,0.92957]
[1779896695893,45.0,75109.99,0.0,0.00505,1e-05,0.93806]
[1779896700927,45.0,75115.37,0.0,0.00508,1e-05,0.94262]
[1779896702939,45.0,75128.95,0.0,0.00514,1e-05,0.95422]
[1779896707974,45.0,75117.45,0.0,0.00509,1e-05,0.94439]
[1779896713015,45.0,75122.87,0.0,0.00511,1e-05,0.94901]
[1779896714020,45.0,75139.85,0.0,0.0052,1e-05,0.96361]
[1779896719150,45.0,75149.13,0.0,0.00525,1e-05,0.97167]
[1779896722079,45.0,75160.56,0.0,0.00531,1e-05,0.98168]
[1779896727114,45.0,75165.13,0.0,0.00533,1e-05,0.9857]
[1779896732149,45.0,75161.38,0.0,0.00531,1e-05,0.98143]
[1779896737185,45.0,75161.87,0.0,0.00531,1e-05,0.98186]
[1779896742220,45.0,75164.46,0.0,0.00532,1e-05,0.98414]
[1779896747256,45.0,75165.8,0.0,0.00533,1e-05,0.98532]
[1779896752293,45.0,75171.74,0.0,0.00536,1e-05,0.99057]
[1779896757328,45.0,75179.16,0.0,0.0054,1e-05,0.99716]
[1779896762363,45.0,75181.18,0.0,0.00541,1e-05,0.99896]
[1779896767399,45.0,75178.78,0.0,0.0054,1e-05,0.99682]
[1779896772433,45.0,75176.26,0.0,0.00539,1e-05,0.99458]
[1779896777468,45.0,75159.36,0.0,0.0053,1e-05,0.97965]
[1779896779584,45.0,75172.19,0.0,0.00536,1e-05,0.99096]
[1779896785526,45.0,75179.5,0.0,0.0054,1e-05,0.99746]
[1779896790560,45.0,75178.01,0.0,0.0054,1e-05,0.99613]
[1779896795595,45.0,75177.52,0.0,0.00539,1e-05,0.99472]
[1779896800630,45.0,75184.75,0.0,0.00543,1e-05,1.00116]
[1779896805694,45.0,75185.44,0.0,0.00543,1e-05,1.00178]
[1779896810727,45.0,75187.42,0.0,0.00544,1e-05,1.00355]
[1779896813748,45.0,75200.51,0.0,0.00551,1e-05,1.01533]
[1779896818783,45.0,75204.5,0.0,0.00553,1e-05,1.01894]
[1779896823818,45.0,75213.74,0.0,0.00558,1e-05,1.02735]
[1779896827847,45.0,75198.48,0.0,0.0055,1e-05,1.01349]
[1779896832883,45.0,75195.35,0.0,0.00548,1e-05,1.01067]
[1779896837919,45.0,75193.41,0.0,0.00547,1e-05,1.00892]
[1779896842954,45.0,75193.05,0.0,0.00547,1e-05,1.0086]
[1779896847990,45.0,75195.85,0.0,0.00549,1e-05,1.01112]
[1779896850086,45.0,75212.39,0.0,0.00558,1e-05,1.02612]
[1779896856048,45.0,75218.3,0.0,0.0056,1e-05,1.03051]
[1779896859070,45.0,75205.66,0.0,0.00553,1e-05,1.01899]
[1779896864105,45.0,75206.4,0.0,0.00554,1e-05,1.01966]
[1779896869142,45.0,75210.85,0.0,0.00556,1e-05,1.02371]
[1779896874175,45.0,75213.91,0.0,0.00558,1e-05,1.0265]
[1779896880295,45.0,75219.53,0.0,0.00561,1e-05,1.03164]
[1779896886264,45.0,75212.35,0.0,0.00557,1e-05,1.02508]
[1779896887273,45.0,75201.01,0.0,0.00551,1e-05,1.01478]
[1779896892303,45.0,75190.8,0.0,0.00545,1e-05,1.00559]
[1779896897343,45.0,75183.94,0.0,0.00542,1e-05,0.99945]
[1779896902378,45.0,75186.2,0.0,0.00543,1e-05,1.00147]
[1779896907414,45.0,75186.01,0.0,0.00543,1e-05,1.0013]
[1779896912447,45.0,75187.41,0.0,0.00543,1e-05,1.00156]
[1779896917484,45.0,75192.62,0.0,0.00546,1e-05,1.00623]
[1779896922518,45.0,75205.15,0.0,0.00553,1e-05,1.01753]
[1779896927553,45.0,75205.02,0.0,0.00553,1e-05,1.01741]
[1779896932591,45.0,75214.59,0.0,0.00558,1e-05,1.02612]
[1779896936618,45.0,75228.08,0.0,0.00565,1e-05,1.03849]
[1779896941659,45.0,75227.18,0.0,0.00565,1e-05,1.03766]
[1779896945682,45.0,75215.2,0.0,0.00558,1e-05,1.02667]
[1779896950792,45.0,75216.13,0.0,0.00559,1e-05,1.02752]
[1779896956759,45.0,75217.51,0.0,0.00559,1e-05,1.02878]
[1779896958772,45.0,75201.08,0.0,0.0055,1e-05,1.01385]
[1779896963807,45.0,75206.12,0.0,0.00553,1e-05,1.01841]
[1779896966828,45.0,75219.65,0.0,0.00561,1e-05,1.03074]
[1779896971864,45.0,75222.39,0.0,0.00562,1e-05,1.03224]
[1779896976899,45.0,75222.9,0.0,0.00562,1e-05,1.03271]
[1779896981933,45.0,75232.31,0.0,0.00567,1e-05,1.04138]
[1779896986969,45.0,75240.13,0.0,0.00571,1e-05,1.04862]
[1779896992065,45.0,75249.4,0.0,0.00577,1e-05,1.05726]
[1779896994029,45.0,75262.09,0.0,0.00584,1e-05,1.06919]
[1779896998057,45.0,75249.27,0.0,0.00577,1e-05,1.05714]
[1779897003092,45.0,75244.41,0.0,0.00574,1e-05,1.0526]
[1779897007121,45.0,75267.97,0.0,0.00587,1e-05,1.07476]
[1779897012156,45.0,75268.28,0.0,0.00587,1e-05,1.07505]
[1779897014170,45.0,75280.14,0.0,0.00594,1e-05,1.08635]
[1779897019214,45.0,75296.9,0.0,0.00604,1e-05,1.10249]
[1779897024241,45.0,75292.2,0.0,0.00601,1e-05,1.09794]
[1779897026256,45.0,75280.46,0.0,0.00595,1e-05,1.08666]
[1779897031375,45.0,75301.79,0.0,0.00607,1e-05,1.10617]
[1779897037334,45.0,75304.26,0.0,0.00608,1e-05,1.10857]
[1779897042369,45.0,75304.85,0.0,0.00608,1e-05,1.10915]
[1779897046401,45.0,75317.95,0.0,0.00616,1e-05,1.12196]
[1779897051520,45.0,75325.97,0.0,0.00621,1e-05,1.12987]
[1779897057478,45.0,75332.89,0.0,0.00625,1e-05,1.13673]
[1779897061590,45.0,75317.22,0.0,0.00616,1e-05,1.12125]
[1779897063519,45.0,75303.93,0.0,0.00608,1e-05,1.10825]
[1779897065535,45.0,75292.54,0.0,0.00601,1e-05,1.09721]
[1779897067552,45.0,75280.3,0.0,0.00594,1e-05,1.08546]
[1779897071659,45.0,75265.75,0.0,0.00585,1e-05,1.07162]
[1779897077618,45.0,75263.49,0.0,0.00584,1e-05,1.06948]
[1779897079633,45.0,75252.09,0.0,0.00578,1e-05,1.05875]
[1779897084671,45.0,75242.47,0.0,0.00572,1e-05,1.04977]
[1779897089705,45.0,75240.32,0.0,0.00571,1e-05,1.04778]
[1779897094740,45.0,75249.0,0.0,0.00575,1e-05,1.05484]
[1779897099775,45.0,75248.71,0.0,0.00575,1e-05,1.05457]
[1779897101871,45.0,75231.48,0.0,0.00566,1e-05,1.03858]
[1779897107847,45.0,75226.8,0.0,0.00563,1e-05,1.03427]
[1779897112878,45.0,75233.6,0.0,0.00567,1e-05,1.04054]
[1779897117914,45.0,75236.69,0.0,0.00568,1e-05,1.04339]
[1779897120941,45.0,75225.23,0.0,0.00562,1e-05,1.03283]
[1779897122014,45.0,75211.2,0.0,0.00554,1e-05,1.02002]
[1779897127990,45.0,75206.15,0.0,0.00552,1e-05,1.01545]
[1779897133024,45.0,75207.17,0.0,0.00552,1e-05,1.01637]
[1779897138059,45.0,75207.76,0.0,0.00552,1e-05,1.0169]
[1779897143092,45.0,75212.8,0.0,0.00555,1e-05,1.02148]
[1779897148130,45.0,75224.13,0.0,0.00561,1e-05,1.03182]
[1779897153171,45.0,75225.69,0.0,0.00562,1e-05,1.03224]
[1779897158206,45.0,75230.77,0.0,0.00565,1e-05,1.03691]
[1779897163241,45.0,75231.99,0.0,0.00565,1e-05,1.03804]
[1779897168276,45.0,75235.5,0.0,0.00567,1e-05,1.04128]
[1779897173311,45.0,75237.59,0.0,0.00568,1e-05,1.04321]
[1779897178346,45.0,75237.86,0.0,0.00569,1e-05,1.04346]
[1779897183410,45.0,75239.22,0.0,0.00569,1e-05,1.04472]
[1779897187437,45.0,75251.51,0.0,0.00576,1e-05,1.05616]
[1779897192512,45.0,75251.66,0.0,0.00576,1e-05,1.0563]
[1779897196501,45.0,75238.86,0.0,0.00569,1e-05,1.04438]
[1779897201536,45.0,75244.74,0.0,0.00572,1e-05,1.04984]
[1779897206572,45.0,75247.34,0.0,0.00574,1e-05,1.05226]
[1779897211607,45.0,75254.97,0.0,0.00578,1e-05,1.05837]
[1779897216641,45.0,75259.12,0.0,0.0058,1e-05,1.06226]
[1779897221677,45.0,75260.09,0.0,0.00581,1e-05,1.06317]
[1779897226715,45.0,75262.47,0.0,0.00582,1e-05,1.06541]
[1779897228725,45.0,75247.98,0.0,0.00574,1e-05,1.05184]
[1779897233761,45.0,75250.03,0.0,0.00575,1e-05,1.05375]
[1779897238796,45.0,75252.98,0.0,0.00577,1e-05,1.0565]
[1779897243832,45.0,75249.19,0.0,0.00574,1e-05,1.05296]
[1779897248866,45.0,75248.62,0.0,0.00574,1e-05,1.05243]
[1779897253901,45.0,75249.83,0.0,0.00575,1e-05,1.05356]
[1779897258936,45.0,75252.24,0.0,0.00576,1e-05,1.05581]
[1779897263004,45.0,75238.16,0.0,0.00568,1e-05,1.04272]
[1779897269010,45.0,75234.17,0.0,0.00566,1e-05,1.03903]
[1779897271024,45.0,75224.23,0.0,0.0056,1e-05,1.02889]
[1779897276060,45.0,75221.97,0.0,0.00559,1e-05,1.02682]
[1779897282107,45.0,75218.34,0.0,0.00557,1e-05,1.02351]
[1779897287143,45.0,75219.38,0.0,0.00557,1e-05,1.02446]
[1779897292204,45.0,75219.56,0.0,0.00557,1e-05,1.02462]
[1779897293229,45.0,75152.88,0.0,0.00522,1e-05,0.96531]
[1779897295222,45.0,75170.56,0.0,0.00531,1e-05,0.98075]
[1779897298240,45.0,75186.49,0.0,0.00539,1e-05,0.99484]
[1779897303277,45.0,75190.8,0.0,0.00542,1e-05,0.99868]
[1779897308311,45.0,75184.41,0.0,0.00538,1e-05,0.99299]
[1779897312341,45.0,75171.41,0.0,0.00531,1e-05,0.9815]
[1779897317375,45.0,75155.1,0.0,0.00523,1e-05,0.96724]
[1779897322410,45.0,75152.23,0.0,0.00521,1e-05,0.96474]
[1779897327453,45.0,75147.36,0.0,0.00519,1e-05,0.96053]
[1779897332487,45.0,75150.19,0.0,0.0052,1e-05,0.96202]
[1779897337522,45.0,75146.11,0.0,0.00518,1e-05,0.95849]
[1779897342557,45.0,75146.32,0.0,0.00518,1e-05,0.95867]
[1779897347594,45.0,75150.05,0.0,0.0052,1e-05,0.9619]
[1779897352628,45.0,75149.62,0.0,0.0052,1e-05,0.96152]
[1779897353668,45.0,75161.08,0.0,0.00525,1e-05,0.97148]
[1779897358669,45.0,75164.94,0.0,0.00528,1e-05,0.97485]
[1779897363737,45.0,75168.23,0.0,0.00529,1e-05,0.97773]
[1779897368741,45.0,75169.6,0.0,0.0053,1e-05,0.97893]
[1779897373828,45.0,75168.96,0.0,0.0053,1e-05,0.97837]
[1779897379817,45.0,75176.18,0.0,0.00533,1e-05,0.98472]
[1779897384851,45.0,75178.85,0.0,0.00535,1e-05,0.98708]
[1779897390893,45.0,75185.43,0.0,0.00538,1e-05,0.99291]
[1779897395929,45.0,75188.34,0.0,0.00539,1e-05,0.99452]
[1779897400962,45.0,75191.9,0.0,0.00541,1e-05,0.99769]
[1779897405998,45.0,75197.63,0.0,0.00544,1e-05,1.00281]
[1779897411034,45.0,75202.04,0.0,0.00547,1e-05,1.00677]
[1779897416068,45.0,75203.54,0.0,0.00548,1e-05,1.00811]
[1779897421109,45.0,75212.59,0.0,0.00552,1e-05,1.01628]
[1779897426139,45.0,75216.93,0.0,0.00555,1e-05,1.02022]
[1779897431175,45.0,75220.43,0.0,0.00557,1e-05,1.02341]
[1779897436209,45.0,75222.05,0.0,0.00558,1e-05,1.02488]
[1779897441248,45.0,75218.54,0.0,0.00556,1e-05,1.02169]
[1779897446279,45.0,75220.71,0.0,0.00557,1e-05,1.02366]
[1779897451318,45.0,75217.16,0.0,0.00554,1e-05,1.01943]
[1779897456350,45.0,75211.99,0.0,0.00552,1e-05,1.01474]
[1779897461385,45.0,75216.25,0.0,0.00554,1e-05,1.0186]
[1779897466420,45.0,75217.6,0.0,0.00555,1e-05,1.01983]
[1779897471458,45.0,75217.22,0.0,0.00554,1e-05,1.01948]
[1779897476489,45.0,75217.4,0.0,0.00555,1e-05,1.01965]
[1779897481530,45.0,75217.3,0.0,0.00555,1e-05,1.01956]
[1779897486562,45.0,75220.78,0.0,0.00556,1e-05,1.02272]
[1779897491599,45.0,75217.92,0.0,0.00555,1e-05,1.02012]
[1779897496637,45.0,75217.7,0.0,0.00555,1e-05,1.01992]
[1779897501672,45.0,75217.35,0.0,0.00555,1e-05,1.0196]
[1779897506707,45.0,75216.75,0.0,0.00554,1e-05,1.01906]
[1779897511743,45.0,75219.35,0.0,0.00555,1e-05,1.02042]
[1779897516777,45.0,75220.37,0.0,0.00556,1e-05,1.02135]
[1779897521813,45.0,75220.87,0.0,0.00556,1e-05,1.0218]
[1779897526848,45.0,75225.31,0.0,0.00558,1e-05,1.02585]
[1779897531883,45.0,75224.31,0.0,0.00558,1e-05,1.02494]
[1779897536918,45.0,75232.55,0.0,0.00562,1e-05,1.03248]
[1779897543969,45.0,75230.71,0.0,0.00561,1e-05,1.03079]
[1779897549002,45.0,75234.64,0.0,0.00564,1e-05,1.0344]
[1779897554040,45.0,75232.57,0.0,0.00562,1e-05,1.0325]
[1779897559074,45.0,75234.17,0.0,0.00563,1e-05,1.03396]
[1779897564108,45.0,75234.52,0.0,0.00563,1e-05,1.03429]
[1779897569145,45.0,75234.39,0.0,0.00563,1e-05,1.03417]
[1779897574180,45.0,75234.94,0.0,0.00563,1e-05,1.03366]
[1779897579215,45.0,75235.17,0.0,0.00563,1e-05,1.03387]
[1779897584251,45.0,75235.32,0.0,0.00563,1e-05,1.03401]
[1779897589285,45.0,75237.93,0.0,0.00565,1e-05,1.03641]
[1779897593314,45.0,75223.31,0.0,0.00557,1e-05,1.02302]
[1779897598350,45.0,75228.77,0.0,0.0056,1e-05,1.028]
[1779897603383,45.0,75233.23,0.0,0.00562,1e-05,1.03209]
[1779897605465,45.0,75221.27,0.0,0.00556,1e-05,1.02116]
[1779897611440,45.0,75221.96,0.0,0.00556,1e-05,1.02179]
[1779897614462,45.0,75205.39,0.0,0.00547,1e-05,1.0068]
[1779897618488,45.0,75193.42,0.0,0.00541,1e-05,0.99609]
[1779897620523,45.0,75207.09,0.0,0.00548,1e-05,1.00833]
[1779897621528,45.0,75218.95,0.0,0.00554,1e-05,1.01905]
[1779897622536,45.0,75231.23,0.0,0.00561,1e-05,1.03026]
[1779897627572,45.0,75232.05,0.0,0.00562,1e-05,1.03101]
[1779897632607,45.0,75232.41,0.0,0.00561,1e-05,1.03033]
[1779897637641,45.0,75239.19,0.0,0.00565,1e-05,1.03656]
[1779897642677,45.0,75239.56,0.0,0.00565,1e-05,1.0369]
[1779897648720,45.0,75240.2,0.0,0.00566,1e-05,1.03749]
[1779897653753,45.0,75250.72,0.0,0.00571,1e-05,1.04722]
[1779897658789,45.0,75258.82,0.0,0.00576,1e-05,1.05477]
[1779897661831,45.0,75274.25,0.0,0.00585,1e-05,1.06928]
[1779897664842,45.0,75290.34,0.0,0.00594,1e-05,1.08458]
[1779897668866,45.0,75306.6,0.0,0.00604,1e-05,1.10023]
[1779897673901,45.0,75312.11,0.0,0.00607,1e-05,1.10557]
[1779897676010,45.0,75296.95,0.0,0.00598,1e-05,1.09092]
[1779897682964,45.0,75305.37,0.0,0.00603,1e-05,1.09904]
[1779897687998,45.0,75307.01,0.0,0.00604,1e-05,1.10063]
[1779897693033,45.0,75304.73,0.0,0.00602,1e-05,1.09736]
[1779897698071,45.0,75307.63,0.0,0.00604,1e-05,1.10017]
[1779897700085,45.0,75296.4,0.0,0.00597,1e-05,1.08934]
[1779897705124,45.0,75291.32,0.0,0.00594,1e-05,1.08447]
[1779897710155,45.0,75293.46,0.0,0.00595,1e-05,1.08652]
[1779897714183,45.0,75280.45,0.0,0.00588,1e-05,1.07411]
[1779897719218,45.0,75279.98,0.0,0.00588,1e-05,1.07367]
[1779897724253,45.0,75283.66,0.0,0.0059,1e-05,1.07716]
[1779897729290,45.0,75281.44,0.0,0.00588,1e-05,1.07505]
[1779897734325,45.0,75281.42,0.0,0.00588,1e-05,1.07503]
[1779897739359,45.0,75281.44,0.0,0.00588,1e-05,1.07505]
[1779897744393,45.0,75283.9,0.0,0.0059,1e-05,1.07739]
[1779897749434,45.0,75281.95,0.0,0.00589,1e-05,1.07554]
[1779897752454,45.0,75269.99,0.0,0.00581,1e-05,1.06319]
[1779897757491,45.0,75270.13,0.0,0.00581,1e-05,1.06332]
[1779897762525,45.0,75260.68,0.0,0.00576,1e-05,1.05446]
[1779897767560,45.0,75259.09,0.0,0.00575,1e-05,1.05297]
[1779897772597,45.0,75265.42,0.0,0.00579,1e-05,1.05889]
[1779897777633,45.0,75274.46,0.0,0.00584,1e-05,1.0674]
[1779897782668,45.0,75279.58,0.0,0.00587,1e-05,1.07224]
[1779897787705,45.0,75287.65,0.0,0.00591,1e-05,1.07992]
[1779897792738,45.0,75290.94,0.0,0.00593,1e-05,1.08306]
[1779897797772,45.0,75289.87,0.0,0.00593,1e-05,1.08203]
[1779897802811,45.0,75292.89,0.0,0.00594,1e-05,1.08492]
[1779897806842,45.0,75278.89,0.0,0.00586,1e-05,1.07159]
[1779897811876,45.0,75281.64,0.0,0.00587,1e-05,1.07316]
[1779897817004,45.0,75277.8,0.0,0.00585,1e-05,1.06952]
[1779897822950,45.0,75264.12,0.0,0.00577,1e-05,1.05665]
[1779897828023,45.0,75267.96,0.0,0.0058,1e-05,1.06025]
[1779897829026,45.0,75235.56,0.0,0.00561,1e-05,1.03018]
[1779897830016,45.0,75194.5,0.0,0.00539,1e-05,0.99311]
[1779897835052,45.0,75193.62,0.0,0.00539,1e-05,0.99233]
[1779897838096,45.0,75173.42,0.0,0.00528,1e-05,0.97451]
[1779897840087,45.0,75160.68,0.0,0.00521,1e-05,0.96342]
[1779897843111,45.0,75172.82,0.0,0.00528,1e-05,0.97399]
[1779897848145,45.0,75173.59,0.0,0.00528,1e-05,0.97466]
[1779897849153,45.0,75158.91,0.0,0.0052,1e-05,0.96188]
[1779897854189,45.0,75157.69,0.0,0.0052,1e-05,0.96083]
[1779897859224,45.0,75162.14,0.0,0.00522,1e-05,0.96468]
[1779897864262,45.0,75167.36,0.0,0.00525,1e-05,0.96922]
[1779897867389,45.0,75179.66,0.0,0.00531,1e-05,0.97999]
[1779897873328,45.0,75182.46,0.0,0.00532,1e-05,0.98148]
[1779897878362,45.0,75175.1,0.0,0.00528,1e-05,0.97501]
[1779897883398,45.0,75171.9,0.0,0.00527,1e-05,0.97222]
[1779897885413,45.0,75160.78,0.0,0.00521,1e-05,0.96254]
[1779897890447,45.0,75160.88,0.0,0.00521,1e-05,0.96263]
[1779897895482,45.0,75170.22,0.0,0.00526,1e-05,0.97075]
[1779897900518,45.0,75167.32,0.0,0.00524,1e-05,0.96822]
[1779897905557,45.0,75180.33,0.0,0.00531,1e-05,0.9796]
[1779897910592,45.0,75175.15,0.0,0.00528,1e-05,0.97506]
[1779897915632,45.0,75169.45,0.0,0.00525,1e-05,0.97008]
[1779897920667,45.0,75166.12,0.0,0.00524,1e-05,0.96718]
[1779897925701,45.0,75164.58,0.0,0.00523,1e-05,0.96584]
[1779897930744,45.0,75160.85,0.0,0.00521,1e-05,0.9626]
[1779897934770,45.0,75148.86,0.0,0.00514,1e-05,0.95131]
[1779897939801,45.0,75141.08,0.0,0.0051,1e-05,0.94465]
[1779897944838,45.0,75138.94,0.0,0.00509,1e-05,0.94283]
[1779897949875,45.0,75129.8,0.0,0.00504,1e-05,0.93508]
[1779897954913,45.0,75134.29,0.0,0.00507,1e-05,0.93888]
[1779897959948,45.0,75133.6,0.0,0.00506,1e-05,0.93829]
[1779897964982,45.0,75129.58,0.0,0.00504,1e-05,0.93489]
[1779897970022,45.0,75133.12,0.0,0.00506,1e-05,0.93789]
[1779897976059,45.0,75138.66,0.0,0.00509,1e-05,0.94259]
[1779897981096,45.0,75149.26,0.0,0.00514,1e-05,0.95165]
[1779897983110,45.0,75164.29,0.0,0.00522,1e-05,0.96462]
[1779897988248,45.0,75162.44,0.0,0.00521,1e-05,0.96302]
[1779897994186,45.0,75168.18,0.0,0.00524,1e-05,0.96704]
[1779897999222,45.0,75171.47,0.0,0.00525,1e-05,0.9699]
[1779898004256,45.0,75173.32,0.0,0.00526,1e-05,0.97152]
[1779898009294,45.0,75172.09,0.0,0.00526,1e-05,0.97045]
[1779898014333,45.0,75164.69,0.0,0.00522,1e-05,0.96401]
[1779898019364,45.0,75161.23,0.0,0.0052,1e-05,0.96101]
[1779898024399,45.0,75158.55,0.0,0.00519,1e-05,0.95869]
[1779898029434,45.0,75162.8,0.0,0.00521,1e-05,0.96237]
[1779898034468,45.0,75163.09,0.0,0.00521,1e-05,0.96262]
[1779898039504,45.0,75168.15,0.0,0.00524,1e-05,0.96701]
[1779898044539,45.0,75160.86,0.0,0.0052,1e-05,0.96069]
[1779898049582,45.0,75165.97,0.0,0.00522,1e-05,0.96512]
[1779898054612,45.0,75168.08,0.0,0.00523,1e-05,0.96599]
[1779898059651,45.0,75169.68,0.0,0.00524,1e-05,0.96738]
[1779898061665,45.0,75149.9,0.0,0.00514,1e-05,0.9503]
[1779898064685,45.0,75162.63,0.0,0.0052,1e-05,0.96126]
[1779898069725,45.0,75154.49,0.0,0.00516,1e-05,0.95424]
[1779898074757,45.0,75152.5,0.0,0.00515,1e-05,0.95253]
[1779898079793,45.0,75147.04,0.0,0.00512,1e-05,0.94785]
[1779898084841,45.0,75144.22,0.0,0.00511,1e-05,0.94544]
[1779898085842,45.0,75120.09,0.0,0.00499,0.0,0.92503]
[1779898088980,45.0,75107.63,0.0,0.00492,0.0,0.91463]
[1779898094905,45.0,75124.13,0.0,0.00501,1e-05,0.92842]
[1779898099941,45.0,75128.74,0.0,0.00503,1e-05,0.9323]
[1779898104980,45.0,75133.99,0.0,0.00506,1e-05,0.93674]
[1779898109119,45.0,75151.7,0.0,0.00515,1e-05,0.95184]
[1779898115052,45.0,75158.46,0.0,0.00518,1e-05,0.9567]
[1779898121094,45.0,75162.89,0.0,0.0052,1e-05,0.96052]
[1779898126129,45.0,75171.05,0.0,0.00524,1e-05,0.96761]
[1779898131163,45.0,75182.29,0.0,0.0053,1e-05,0.97743]
[1779898136199,45.0,75181.76,0.0,0.0053,1e-05,0.97697]
[1779898141234,45.0,75180.39,0.0,0.00529,1e-05,0.97576]
[1779898146269,45.0,75180.72,0.0,0.00529,1e-05,0.97605]
[1779898151304,45.0,75178.33,0.0,0.00528,1e-05,0.97396]
[1779898156343,45.0,75178.17,0.0,0.00528,1e-05,0.97382]
[1779898161378,45.0,75189.21,0.0,0.00534,1e-05,0.98352]
[1779898163392,45.0,75171.36,0.0,0.00524,1e-05,0.96788]
[1779898168427,45.0,75167.82,0.0,0.00522,1e-05,0.9648]
[1779898173470,45.0,75167.06,0.0,0.00521,1e-05,0.96317]
[1779898178508,45.0,75171.85,0.0,0.00524,1e-05,0.96734]
[1779898183541,45.0,75166.66,0.0,0.00521,1e-05,0.96283]
[1779898188578,45.0,75174.06,0.0,0.00525,1e-05,0.96926]
[1779898193611,45.0,75182.06,0.0,0.00529,1e-05,0.97626]
[1779898198645,45.0,75180.08,0.0,0.00528,1e-05,0.97452]
[1779898203686,45.0,75189.06,0.0,0.00533,1e-05,0.98241]
[1779898208719,45.0,75198.52,0.0,0.00538,1e-05,0.99078]
[1779898213754,45.0,75204.24,0.0,0.00541,1e-05,0.99587]
[1779898218789,45.0,75203.2,0.0,0.00541,1e-05,0.99494]
[1779898223824,45.0,75194.15,0.0,0.00536,1e-05,0.98691]
[1779898228861,45.0,75194.78,0.0,0.00536,1e-05,0.98746]
[1779898233895,45.0,75208.05,0.0,0.00543,1e-05,0.99828]
[1779898238929,45.0,75211.0,0.0,0.00544,1e-05,1.00092]
[1779898243964,45.0,75212.47,0.0,0.00545,1e-05,1.00224]
[1779898248998,45.0,75211.78,0.0,0.00545,1e-05,1.00162]
[1779898254034,45.0,75213.88,0.0,0.00546,1e-05,1.00351]
[1779898259069,45.0,75212.53,0.0,0.00545,1e-05,1.00229]
[1779898264104,45.0,75213.13,0.0,0.00545,1e-05,1.00283]
[1779898269140,45.0,75207.15,0.0,0.00542,1e-05,0.99748]
[1779898273170,45.0,75224.53,0.0,0.00552,1e-05,1.0131]
[1779898277197,45.0,75236.92,0.0,0.00558,1e-05,1.02436]
[1779898282232,45.0,75243.66,0.0,0.00562,1e-05,1.03053]
[1779898287267,45.0,75243.66,0.0,0.00562,1e-05,1.03053]
[1779898292302,45.0,75243.03,0.0,0.00561,1e-05,1.02894]
[1779898297337,45.0,75244.68,0.0,0.00562,1e-05,1.03046]
[1779898302374,45.0,75236.71,0.0,0.00558,1e-05,1.02316]
[1779898304389,45.0,75224.68,0.0,0.00551,1e-05,1.01224]
[1779898308418,45.0,75212.27,0.0,0.00544,1e-05,1.00107]
[1779898313464,45.0,75208.63,0.0,0.00542,1e-05,0.99781]
[1779898318499,45.0,75208.48,0.0,0.00542,1e-05,0.99768]
[1779898323534,45.0,75208.22,0.0,0.00542,1e-05,0.99745]
[1779898328569,45.0,75212.06,0.0,0.00544,1e-05,1.00088]
[1779898333604,45.0,75211.83,0.0,0.00544,1e-05,1.00068]
[1779898339649,45.0,75212.46,0.0,0.00544,1e-05,1.00124]
[1779898344682,45.0,75212.26,0.0,0.00544,1e-05,1.00106]
[1779898349717,45.0,75214.76,0.0,0.00546,1e-05,1.0033]
[1779898354753,45.0,75211.17,0.0,0.00543,1e-05,0.99909]
[1779898359787,45.0,75207.3,0.0,0.00541,1e-05,0.99564]
[1779898364822,45.0,75210.45,0.0,0.00543,1e-05,0.99845]
[1779898369857,45.0,75212.67,0.0,0.00544,1e-05,1.00044]
[1779898374892,45.0,75211.79,0.0,0.00544,1e-05,0.99965]
[1779898379929,45.0,75208.61,0.0,0.00542,1e-05,0.99681]
[1779898384963,45.0,75212.86,0.0,0.00544,1e-05,1.00061]
[1779898389999,45.0,75214.49,0.0,0.00545,1e-05,1.00207]
[1779898395034,45.0,75220.0,0.0,0.00548,1e-05,1.00702]
[1779898400068,45.0,75221.99,0.0,0.00549,1e-05,1.00881]
[1779898403089,45.0,75206.88,0.0,0.00541,1e-05,0.99526]
[1779898408124,45.0,75214.3,0.0,0.00545,1e-05,1.0019]
[1779898413159,45.0,75214.67,0.0,0.00545,1e-05,1.00124]
[1779898418195,45.0,75215.36,0.0,0.00545,1e-05,1.00185]
[1779898423229,45.0,75209.0,0.0,0.00542,1e-05,0.99617]
[1779898428270,45.0,75206.78,0.0,0.0054,1e-05,0.99419]
[1779898433306,45.0,75200.8,0.0,0.00537,1e-05,0.98887]
[1779898438340,45.0,75197.55,0.0,0.00535,1e-05,0.98599]
[1779898443376,45.0,75193.43,0.0,0.00533,1e-05,0.98235]
[1779898448410,45.0,75188.53,0.0,0.00531,1e-05,0.97804]
[1779898453445,45.0,75185.93,0.0,0.00529,1e-05,0.97576]
[1779898458479,45.0,75192.51,0.0,0.00533,1e-05,0.98154]
[1779898463515,45.0,75192.51,0.0,0.00533,1e-05,0.98154]
[1779898468550,45.0,75195.05,0.0,0.00534,1e-05,0.98378]
[1779898473587,45.0,75194.67,0.0,0.00533,1e-05,0.98247]
[1779898478620,45.0,75199.2,0.0,0.00536,1e-05,0.98647]
[1779898483655,45.0,75201.95,0.0,0.00537,1e-05,0.98891]
[1779898488689,45.0,75196.55,0.0,0.00534,1e-05,0.98413]
[1779898493724,45.0,75195.1,0.0,0.00534,1e-05,0.98285]
[1779898498760,45.0,75193.79,0.0,0.00533,1e-05,0.98169]
[1779898503919,45.0,75192.75,0.0,0.00532,1e-05,0.98078]
[1779898508959,45.0,75186.52,0.0,0.00529,1e-05,0.9753]
[1779898513995,45.0,75182.75,0.0,0.00527,1e-05,0.972]
[1779898519028,45.0,75181.13,0.0,0.00526,1e-05,0.97059]
[1779898524062,45.0,75195.45,0.0,0.00534,1e-05,0.98316]
[1779898529098,45.0,75197.76,0.0,0.00535,1e-05,0.9852]
[1779898534133,45.0,75201.69,0.0,0.00537,1e-05,0.9877]
[1779898539168,45.0,75201.75,0.0,0.00537,1e-05,0.98775]
[1779898547224,45.0,75201.68,0.0,0.00537,1e-05,0.98769]
[1779898552258,45.0,75207.25,0.0,0.0054,1e-05,0.99263]
[1779898556288,45.0,75195.0,0.0,0.00533,1e-05,0.98178]
[1779898561323,45.0,75202.03,0.0,0.00537,1e-05,0.988]
[1779898564344,45.0,75189.51,0.0,0.0053,1e-05,0.97695]
[1779898569379,45.0,75187.21,0.0,0.00529,1e-05,0.97493]
[1779898574414,45.0,75187.12,0.0,0.00529,1e-05,0.97486]
[1779898579451,45.0,75189.24,0.0,0.0053,1e-05,0.97672]
[1779898584488,45.0,75182.73,0.0,0.00527,1e-05,0.97101]
[1779898589541,45.0,75186.09,0.0,0.00528,1e-05,0.97395]
[1779898594574,45.0,75179.41,0.0,0.00524,1e-05,0.96715]
[1779898596585,45.0,75168.12,0.0,0.00518,1e-05,0.95736]
[1779898601620,45.0,75174.99,0.0,0.00522,1e-05,0.96331]
[1779898604642,45.0,75160.58,0.0,0.00515,1e-05,0.95087]
[1779898607663,45.0,75144.99,0.0,0.00507,1e-05,0.93756]
[1779898609677,45.0,75133.82,0.0,0.00501,1e-05,0.92813]
[1779898611691,45.0,75121.62,0.0,0.00495,0.0,0.91791]
[1779898616729,45.0,75105.56,0.0,0.00487,0.0,0.90461]
[1779898621816,45.0,75081.89,0.0,0.00475,0.0,0.8853]
[1779898625810,45.0,75093.35,0.0,0.00481,0.0,0.8946]
[1779898630846,45.0,75092.57,0.0,0.00481,0.0,0.89397]
[1779898635884,45.0,75093.9,0.0,0.00481,0.0,0.89505]
[1779898640918,45.0,75090.97,0.0,0.0048,0.0,0.89266]
[1779898643941,45.0,75078.67,0.0,0.00474,0.0,0.8827]
[1779898644947,45.0,75066.73,0.0,0.00468,0.0,0.87311]
[1779898647968,45.0,75054.11,0.0,0.00462,0.0,0.86308]
[1779898650989,45.0,75065.72,0.0,0.00468,0.0,0.87231]
[1779898656026,45.0,75073.36,0.0,0.00471,0.0,0.87752]
[1779898661064,45.0,75070.0,0.0,0.00469,0.0,0.87483]
[1779898666097,45.0,75066.75,0.0,0.00468,0.0,0.87223]
[1779898671133,45.0,75059.78,0.0,0.00464,0.0,0.86668]
[1779898676174,45.0,75055.49,0.0,0.00462,0.0,0.86328]
[1779898681205,45.0,75062.43,0.0,0.00466,0.0,0.86879]
[1779898686246,45.0,75063.92,0.0,0.00466,0.0,0.86998]
[1779898691275,45.0,75066.73,0.0,0.00468,0.0,0.87222]
[1779898695303,45.0,75048.23,0.0,0.00459,0.0,0.85755]
[1779898700338,45.0,75048.79,0.0,0.00459,0.0,0.85799]
[1779898705373,45.0,75049.35,0.0,0.0046,0.0,0.85843]
[1779898710408,45.0,75048.42,0.0,0.00459,0.0,0.8577]
[1779898713431,45.0,75037.27,0.0,0.00454,0.0,0.84808]
[1779898718465,45.0,75035.03,0.0,0.00453,0.0,0.84633]
[1779898723500,45.0,75030.36,0.0,0.0045,0.0,0.84271]
[1779898728538,45.0,75024.72,0.0,0.00448,0.0,0.83834]
[1779898731571,45.0,75009.65,0.0,0.00441,0.0,0.82677]
[1779898736607,45.0,75009.37,0.0,0.00441,0.0,0.82655]
[1779898737637,45.0,75024.4,0.0,0.00448,0.0,0.83809]
[1779898742657,45.0,75019.24,0.0,0.00445,0.0,0.83412]
[1779898747698,45.0,75022.69,0.0,0.00447,0.0,0.83677]
[1779898752732,45.0,75020.34,0.0,0.00446,0.0,0.83496]
[1779898756761,45.0,74998.13,0.0,0.00436,0.0,0.81801]
[1779898761795,45.0,74992.97,0.0,0.00434,0.0,0.81412]
[1779898766831,45.0,75003.16,0.0,0.00438,0.0,0.82183]
[1779898771865,45.0,75006.83,0.0,0.00439,0.0,0.82376]
[1779898776906,45.0,75006.82,0.0,0.00439,0.0,0.82375]
[1779898781939,45.0,75009.02,0.0,0.0044,0.0,0.82543]
[1779898786973,45.0,75012.37,0.0,0.00442,0.0,0.82798]
[1779898792043,45.0,75020.7,0.0,0.00446,0.0,0.83437]
[1779898797050,45.0,75028.14,0.0,0.00449,0.0,0.84011]
[1779898802081,45.0,75018.82,0.0,0.00445,0.0,0.83293]
[1779898805108,45.0,75032.78,0.0,0.00451,0.0,0.84371]
[1779898810138,45.0,75038.63,0.0,0.00454,0.0,0.84826]
[1779898815177,45.0,75038.69,0.0,0.00454,0.0,0.84831]
[1779898820212,45.0,75022.77,0.0,0.00446,0.0,0.83597]
[1779898821224,45.0,75010.11,0.0,0.00441,0.0,0.82626]
[1779898822226,45.0,74991.92,0.0,0.00433,0.0,0.81248]
[1779898827261,45.0,74990.69,0.0,0.00432,0.0,0.81155]
[1779898832297,45.0,74984.08,0.0,0.00429,0.0,0.80575]
[1779898834312,45.0,74969.79,0.0,0.00423,0.0,0.79514]
[1779898839347,45.0,74973.26,0.0,0.00424,0.0,0.7977]
[1779898844381,45.0,74975.0,0.0,0.00425,0.0,0.79899]
[1779898849421,45.0,74976.55,0.0,0.00425,0.0,0.80014]
[1779898854456,45.0,74977.1,0.0,0.00426,0.0,0.80055]
[1779898859490,45.0,74974.43,0.0,0.00425,0.0,0.79857]
[1779898862539,45.0,74959.45,0.0,0.00418,0.0,0.78753]
[1779898864560,45.0,74976.29,0.0,0.00425,0.0,0.79995]
[1779898866573,45.0,74988.99,0.0,0.00431,0.0,0.80943]
[1779898871609,45.0,74997.5,0.0,0.00435,0.0,0.81583]
[1779898876654,45.0,74997.17,0.0,0.00435,0.0,0.81558]
[1779898881689,45.0,74999.3,0.0,0.00435,0.0,0.81719]
[1779898884717,45.0,74987.48,0.0,0.0043,0.0,0.8083]
[1779898889753,45.0,74991.69,0.0,0.00432,0.0,0.81145]
[1779898894792,45.0,74996.75,0.0,0.00434,0.0,0.81441]
[1779898899826,45.0,75008.16,0.0,0.00439,0.0,0.82305]
[1779898904861,45.0,75005.73,0.0,0.00438,0.0,0.82121]
[1779898909898,45.0,75004.78,0.0,0.00437,0.0,0.82049]
[1779898914935,45.0,74996.53,0.0,0.00434,0.0,0.81425]
[1779898919967,45.0,74990.38,0.0,0.00431,0.0,0.80962]
[1779898925006,45.0,74989.21,0.0,0.00431,0.0,0.80874]
[1779898930038,45.0,74988.79,0.0,0.0043,0.0,0.80843]
[1779898935077,45.0,74981.37,0.0,0.00427,0.0,0.80289]
[1779898940110,45.0,74986.08,0.0,0.00429,0.0,0.8064]
[1779898945145,45.0,74992.22,0.0,0.00432,0.0,0.811]
[1779898950181,45.0,74988.35,0.0,0.0043,0.0,0.8081]
[1779898955215,45.0,74983.03,0.0,0.00427,0.0,0.80328]
[1779898960251,45.0,74982.04,0.0,0.00427,0.0,0.80254]
[1779898965290,45.0,74977.51,0.0,0.00425,0.0,0.79917]
[1779898970324,45.0,74971.36,0.0,0.00422,0.0,0.79462]
[1779898975374,45.0,74963.78,0.0,0.00419,0.0,0.78904]
[1779898980407,45.0,74968.63,0.0,0.00421,0.0,0.79261]
[1779898985443,45.0,74978.8,0.0,0.00426,0.0,0.80013]
[1779898990478,45.0,74980.65,0.0,0.00426,0.0,0.80151]
[1779898995513,45.0,74982.05,0.0,0.00427,0.0,0.80255]
[1779899000550,45.0,74971.4,0.0,0.00422,0.0,0.79465]
[1779899005583,45.0,74977.59,0.0,0.00425,0.0,0.79923]
[1779899010619,45.0,74979.74,0.0,0.00426,0.0,0.80083]
[1779899015654,45.0,74979.54,0.0,0.00425,0.0,0.79984]
[1779899020690,45.0,74976.98,0.0,0.00424,0.0,0.79794]
[1779899025723,45.0,74973.89,0.0,0.00423,0.0,0.79565]
[1779899030758,45.0,74973.17,0.0,0.00423,0.0,0.79512]
[1779899035795,45.0,74972.42,0.0,0.00422,0.0,0.79457]
[1779899040830,45.0,74979.9,0.0,0.00426,0.0,0.80011]
[1779899045867,45.0,74984.94,0.0,0.00428,0.0,0.80386]
[1779899050903,45.0,74982.68,0.0,0.00427,0.0,0.80218]
[1779899055936,45.0,74985.04,0.0,0.00428,0.0,0.80393]
[1779899060974,45.0,74996.31,0.0,0.00433,0.0,0.81238]
[1779899066008,45.0,74994.22,0.0,0.00432,0.0,0.81081]
[1779899070042,45.0,74976.74,0.0,0.00424,0.0,0.79776]
[1779899075071,45.0,74976.97,0.0,0.00424,0.0,0.7971]
[1779899080107,45.0,74973.27,0.0,0.00422,0.0,0.79436]
[1779899085143,45.0,74965.09,0.0,0.00419,0.0,0.78834]
[1779899090178,45.0,74963.96,0.0,0.00418,0.0,0.78751]
[1779899095213,45.0,74966.17,0.0,0.00419,0.0,0.78913]
[1779899100249,45.0,74968.13,0.0,0.0042,0.0,0.79057]
[1779899104280,45.0,74985.44,0.0,0.00428,0.0,0.80339]
[1779899108307,45.0,74997.71,0.0,0.00433,0.0,0.81258]
[1779899113343,45.0,75005.24,0.0,0.00436,0.0,0.81827]
[1779899118378,45.0,75003.66,0.0,0.00436,0.0,0.81707]
[1779899121397,45.0,74991.69,0.0,0.0043,0.0,0.80806]
[1779899126435,45.0,74986.26,0.0,0.00428,0.0,0.804]
[1779899128447,45.0,74973.19,0.0,0.00422,0.0,0.7943]
[1779899133484,45.0,74965.98,0.0,0.00419,0.0,0.78816]
[1779899136433,45.0,74977.83,0.0,0.00424,0.0,0.79689]
[1779899141541,45.0,74982.3,0.0,0.00426,0.0,0.80021]
[1779899146575,45.0,74973.0,0.0,0.00422,0.0,0.79332]
[1779899151610,45.0,74978.38,0.0,0.00424,0.0,0.7973]
[1779899156645,45.0,74980.73,0.0,0.00425,0.0,0.79904]
[1779899161679,45.0,74992.17,0.0,0.0043,0.0,0.80757]
[1779899166715,45.0,74994.36,0.0,0.00431,0.0,0.80921]
[1779899171751,45.0,74992.85,0.0,0.0043,0.0,0.80808]
[1779899175785,45.0,75004.85,0.0,0.00436,0.0,0.81711]
[1779899180813,45.0,75007.11,0.0,0.00437,0.0,0.81883]
[1779899185848,45.0,74998.24,0.0,0.00433,0.0,0.81213]
[1779899190882,45.0,74993.94,0.0,0.00431,0.0,0.8089]
[1779899195919,45.0,74997.32,0.0,0.00432,0.0,0.81059]
[1779899200955,45.0,74998.21,0.0,0.00432,0.0,0.81125]
[1779899205990,45.0,75001.44,0.0,0.00434,0.0,0.81369]
[1779899211024,45.0,75004.66,0.0,0.00435,0.0,0.81612]
[1779899216061,45.0,75008.53,0.0,0.00437,0.0,0.81905]
[1779899221095,45.0,75019.2,0.0,0.00442,0.0,0.82717]
[1779899226129,45.0,75029.39,0.0,0.00446,0.0,0.83498]
[1779899231165,45.0,75033.29,0.0,0.00448,0.0,0.83799]
[1779899236203,45.0,75033.96,0.0,0.00448,0.0,0.83851]
[1779899241236,45.0,75031.46,0.0,0.00447,0.0,0.83658]
[1779899246270,45.0,75027.04,0.0,0.00445,0.0,0.83318]
[1779899251313,45.0,75027.81,0.0,0.00445,0.0,0.8329]
[1779899254336,45.0,74999.04,0.0,0.00432,0.0,0.81103]
[1779899259373,45.0,74988.21,0.0,0.00427,0.0,0.80292]
[1779899264410,45.0,74980.05,0.0,0.00424,0.0,0.79686]
[1779899269446,45.0,74980.56,0.0,0.00424,0.0,0.79724]
[1779899274478,45.0,74977.31,0.0,0.00423,0.0,0.79483]
[1779899279514,45.0,74976.1,0.0,0.00422,0.0,0.79394]
[1779899284549,45.0,74982.42,0.0,0.00425,0.0,0.79862]
[1779899289584,45.0,74992.21,0.0,0.00429,0.0,0.80591]
[1779899294620,45.0,74996.53,0.0,0.00431,0.0,0.80914]
[1779899299654,45.0,74992.61,0.0,0.00429,0.0,0.80621]
[1779899304689,45.0,74995.11,0.0,0.00431,0.0,0.80808]
[1779899309724,45.0,74993.69,0.0,0.0043,0.0,0.80702]
[1779899314764,45.0,74992.46,0.0,0.00429,0.0,0.80525]
[1779899319802,45.0,74990.55,0.0,0.00428,0.0,0.80382]
[1779899324833,45.0,74991.02,0.0,0.00428,0.0,0.80417]
[1779899329867,45.0,74991.21,0.0,0.00428,0.0,0.80431]
[1779899334902,45.0,74988.43,0.0,0.00427,0.0,0.80224]
[1779899339937,45.0,74989.64,0.0,0.00428,0.0,0.80314]
[1779899344972,45.0,74990.47,0.0,0.00428,0.0,0.80376]
[1779899350011,45.0,74985.81,0.0,0.00426,0.0,0.80029]
[1779899355043,45.0,74984.75,0.0,0.00426,0.0,0.7995]
[1779899360078,45.0,74987.8,0.0,0.00427,0.0,0.80177]
[1779899365113,45.0,74982.33,0.0,0.00424,0.0,0.79771]
[1779899370150,45.0,74985.75,0.0,0.00426,0.0,0.80025]
[1779899375185,45.0,74986.39,0.0,0.00426,0.0,0.79988]
[1779899380219,45.0,74982.28,0.0,0.00424,0.0,0.79683]
[1779899385256,45.0,74983.86,0.0,0.00425,0.0,0.798]
[1779899390291,45.0,74983.48,0.0,0.00425,0.0,0.79772]
[1779899395325,45.0,74983.47,0.0,0.00425,0.0,0.79771]
[1779899400361,45.0,74983.88,0.0,0.00425,0.0,0.79802]
[1779899405401,45.0,74976.72,0.0,0.00422,0.0,0.79272]
[1779899410436,45.0,74971.66,0.0,0.00419,0.0,0.789]
[1779899415469,45.0,74970.73,0.0,0.00419,0.0,0.78831]
[1779899420504,45.0,74966.83,0.0,0.00417,0.0,0.78546]
[1779899421516,45.0,74979.13,0.0,0.00423,0.0,0.7945]
[1779899426547,45.0,74975.19,0.0,0.00421,0.0,0.79159]
[1779899431582,45.0,74978.39,0.0,0.00422,0.0,0.79312]
[1779899436617,45.0,74982.97,0.0,0.00424,0.0,0.7965]
[1779899441656,45.0,74988.92,0.0,0.00426,0.0,0.80092]
[1779899446689,45.0,74996.78,0.0,0.0043,0.0,0.80679]
[1779899451723,45.0,74998.04,0.0,0.0043,0.0,0.80773]
[1779899456758,45.0,74995.18,0.0,0.00429,0.0,0.80559]
[1779899461797,45.0,74994.58,0.0,0.00429,0.0,0.80514]
[1779899465828,45.0,74971.49,0.0,0.00419,0.0,0.78804]
[1779899470864,45.0,74977.47,0.0,0.00421,0.0,0.79244]
[1779899475898,45.0,74970.92,0.0,0.00419,0.0,0.78762]
[1779899480933,45.0,74972.6,0.0,0.00419,0.0,0.78885]
[1779899485970,45.0,74977.06,0.0,0.00421,0.0,0.79214]
[1779899489998,45.0,74991.03,0.0,0.00427,0.0,0.80249]
[1779899495034,45.0,74990.14,0.0,0.00427,0.0,0.80098]
[1779899500069,45.0,74999.34,0.0,0.00431,0.0,0.80785]
[1779899505105,45.0,75003.39,0.0,0.00432,0.0,0.8109]
[1779899510139,45.0,75006.5,0.0,0.00434,0.0,0.81324]
[1779899515174,45.0,75004.2,0.0,0.00433,0.0,0.8115]
[1779899520209,45.0,75004.72,0.0,0.00433,0.0,0.8119]
[1779899525246,45.0,75003.36,0.0,0.00432,0.0,0.81087]
[1779899530280,45.0,75000.34,0.0,0.00431,0.0,0.8086]
[1779899535316,45.0,74999.14,0.0,0.00431,0.0,0.8077]
[1779899540350,45.0,74997.34,0.0,0.0043,0.0,0.80636]
[1779899544379,45.0,75008.55,0.0,0.00435,0.0,0.81478]
[1779899549413,45.0,75018.9,0.0,0.00439,0.0,0.82263]
[1779899554448,45.0,75029.01,0.0,0.00443,0.0,0.82949]
[1779899559498,45.0,75037.63,0.0,0.00447,0.0,0.83612]
[1779899564528,45.0,75036.87,0.0,0.00447,0.0,0.83553]
[1779899569563,45.0,75042.25,0.0,0.00449,0.0,0.83969]
[1779899574601,45.0,75045.88,0.0,0.00451,0.0,0.8425]
[1779899579636,45.0,75049.74,0.0,0.00453,0.0,0.84551]
[1779899584671,45.0,75059.52,0.0,0.00457,0.0,0.85315]
[1779899588699,45.0,75047.58,0.0,0.00452,0.0,0.84383]
[1779899593734,45.0,75046.41,0.0,0.00451,0.0,0.84292]
[1779899596754,45.0,75032.77,0.0,0.00445,0.0,0.83237]
[1779899601789,45.0,75028.37,0.0,0.00443,0.0,0.829]
[1779899606826,45.0,75026.38,0.0,0.00442,0.0,0.82747]
[1779899611869,45.0,75026.77,0.0,0.00442,0.0,0.82691]
[1779899616906,45.0,75026.03,0.0,0.00442,0.0,0.82634]
[1779899621943,45.0,75030.89,0.0,0.00444,0.0,0.83006]
[1779899626981,45.0,75029.14,0.0,0.00443,0.0,0.82872]
[1779899632015,45.0,75027.85,0.0,0.00442,0.0,0.82773]
[1779899637047,45.0,75028.84,0.0,0.00443,0.0,0.82849]
[1779899642082,45.0,75027.12,0.0,0.00442,0.0,0.82718]
[1779899646111,45.0,75015.5,0.0,0.00437,0.0,0.81833]
[1779899651149,45.0,75014.24,0.0,0.00436,0.0,0.81737]
[1779899656184,45.0,75003.44,0.0,0.00432,0.0,0.80923]
[1779899660209,45.0,74991.84,0.0,0.00426,0.0,0.80056]
[1779899663233,45.0,74975.81,0.0,0.00419,0.0,0.78871]
[1779899666255,45.0,74964.01,0.0,0.00414,0.0,0.78008]
[1779899671290,45.0,74963.02,0.0,0.00414,0.0,0.77854]
[1779899676327,45.0,74967.2,0.0,0.00415,0.0,0.78158]
[1779899681360,45.0,74958.13,0.0,0.00411,0.0,0.77499]
[1779899686395,45.0,74959.46,0.0,0.00412,0.0,0.77595]
[1779899691430,45.0,74961.75,0.0,0.00413,0.0,0.77761]
[1779899696464,45.0,74960.76,0.0,0.00413,0.0,0.7769]
[1779899701500,45.0,74958.73,0.0,0.00412,0.0,0.77542]
[1779899707541,45.0,74962.18,0.0,0.00413,0.0,0.77793]
[1779899712579,45.0,74964.6,0.0,0.00414,0.0,0.77968]
[1779899717612,45.0,74965.03,0.0,0.00414,0.0,0.78]
[1779899722647,45.0,74971.12,0.0,0.00417,0.0,0.78444]
[1779899727686,45.0,74965.05,0.0,0.00414,0.0,0.78001]
[1779899732720,45.0,74958.91,0.0,0.00411,0.0,0.77473]
[1779899737756,45.0,74952.83,0.0,0.00409,0.0,0.77034]
[1779899742794,45.0,74949.83,0.0,0.00408,0.0,0.76818]
[1779899744807,45.0,74932.85,0.0,0.004,0.0,0.75606]
[1779899746830,45.0,74914.36,0.0,0.00393,0.0,0.74305]
[1779899747828,45.0,74903.19,0.0,0.00388,0.0,0.73528]
[1779899752865,45.0,74916.02,0.0,0.00394,0.0,0.74421]
[1779899757900,45.0,74915.35,0.0,0.00393,0.0,0.74374]
[1779899762939,45.0,74901.5,0.0,0.00388,0.0,0.73411]
[1779899765961,45.0,74913.07,0.0,0.00392,0.0,0.74215]
[1779899770997,45.0,74931.06,0.0,0.004,0.0,0.7548]
[1779899776030,45.0,74930.63,0.0,0.004,0.0,0.75449]
[1779899781066,45.0,74929.25,0.0,0.00399,0.0,0.75351]
[1779899786099,45.0,74925.75,0.0,0.00398,0.0,0.75104]
[1779899791135,45.0,74925.91,0.0,0.00397,0.0,0.75035]
[1779899796170,45.0,74929.08,0.0,0.00399,0.0,0.75259]
[1779899801205,45.0,74936.08,0.0,0.00401,0.0,0.75755]
[1779899806241,45.0,74940.76,0.0,0.00403,0.0,0.76088]
[1779899808255,45.0,74928.97,0.0,0.00398,0.0,0.75251]
[1779899813291,45.0,74929.09,0.0,0.00399,0.0,0.7526]
[1779899818325,45.0,74927.41,0.0,0.00398,0.0,0.75141]
[1779899823360,45.0,74931.32,0.0,0.00399,0.0,0.75417]
[1779899828399,45.0,74932.66,0.0,0.004,0.0,0.75512]
[1779899833433,45.0,74934.32,0.0,0.00401,0.0,0.7563]
[1779899838469,45.0,74937.72,0.0,0.00402,0.0,0.75871]
[1779899843502,45.0,74944.11,0.0,0.00405,0.0,0.76327]
[1779899846525,45.0,74956.84,0.0,0.0041,0.0,0.77241]
[1779899851571,45.0,74965.94,0.0,0.00414,0.0,0.77818]
[1779899856607,45.0,74974.05,0.0,0.00417,0.0,0.78409]
[1779899861641,45.0,74974.08,0.0,0.00417,0.0,0.78411]
[1779899866676,45.0,74977.13,0.0,0.00418,0.0,0.78635]
[1779899871717,45.0,74977.37,0.0,0.00418,0.0,0.78652]
[1779899874737,45.0,74964.58,0.0,0.00413,0.0,0.77719]
[1779899879774,45.0,74965.81,0.0,0.00413,0.0,0.77808]
[1779899884808,45.0,74965.58,0.0,0.00413,0.0,0.77792]
[1779899889845,45.0,74963.96,0.0,0.00413,0.0,0.77674]
[1779899891859,45.0,74975.54,0.0,0.00418,0.0,0.78518]
[1779899896894,45.0,74982.01,0.0,0.0042,0.0,0.78993]
[1779899901930,45.0,74983.5,0.0,0.00421,0.0,0.79103]
[1779899906966,45.0,74991.16,0.0,0.00424,0.0,0.79669]
[1779899913008,45.0,74991.72,0.0,0.00424,0.0,0.79626]
[1779899918043,45.0,74995.67,0.0,0.00426,0.0,0.79919]
[1779899923077,45.0,74995.35,0.0,0.00426,0.0,0.79896]
[1779899926101,45.0,74968.13,0.0,0.00414,0.0,0.77894]
[1779899927108,45.0,74952.65,0.0,0.00407,0.0,0.76775]
[1779899932144,45.0,74947.55,0.0,0.00405,0.0,0.7641]
[1779899937176,45.0,74947.18,0.0,0.00405,0.0,0.76383]
[1779899942212,45.0,74956.98,0.0,0.00409,0.0,0.77087]
[1779899947247,45.0,74959.16,0.0,0.0041,0.0,0.77244]
[1779899949261,45.0,74972.59,0.0,0.00416,0.0,0.78219]
[1779899954296,45.0,74965.77,0.0,0.00413,0.0,0.77723]
[1779899959331,45.0,74974.05,0.0,0.00417,0.0,0.78326]
[1779899964367,45.0,74974.25,0.0,0.00417,0.0,0.78341]
[1779899972357,45.0,74973.21,0.0,0.00416,0.0,0.78182]
[1779899978474,45.0,74974.01,0.0,0.00416,0.0,0.7824]
[1779899983506,45.0,74975.8,0.0,0.00417,0.0,0.78371]
[1779899988542,45.0,74974.95,0.0,0.00417,0.0,0.78309]
[1779899993577,45.0,74975.11,0.0,0.00417,0.0,0.7832]
[1779899998624,45.0,74971.51,0.0,0.00415,0.0,0.78058]
[1779900003661,45.0,74969.46,0.0,0.00414,0.0,0.77908]
[1779900005680,45.0,74957.75,0.0,0.00409,0.0,0.77061]
[1779900008699,45.0,74945.71,0.0,0.00404,0.0,0.76197]
[1779900013734,45.0,74939.16,0.0,0.00401,0.0,0.7573]
[1779900018769,45.0,74937.55,0.0,0.00401,0.0,0.75616]
[1779900024811,45.0,74937.59,0.0,0.00401,0.0,0.75619]
[1779900029846,45.0,74946.2,0.0,0.00404,0.0,0.76232]
[1779900034883,45.0,74950.66,0.0,0.00406,0.0,0.76469]
[1779900039917,45.0,74942.31,0.0,0.00402,0.0,0.75873]
[1779900044954,45.0,74945.57,0.0,0.00404,0.0,0.76106]
[1779900049988,45.0,74953.15,0.0,0.00407,0.0,0.76648]
[1779900055024,45.0,74958.06,0.0,0.00409,0.0,0.77001]
[1779900060059,45.0,74971.19,0.0,0.00414,0.0,0.77952]
[1779900065098,45.0,74968.52,0.0,0.00413,0.0,0.77757]
[1779900070131,45.0,74975.45,0.0,0.00416,0.0,0.78262]
[1779900075166,45.0,74977.52,0.0,0.00417,0.0,0.78413]
[1779900080205,45.0,74987.98,0.0,0.00422,0.0,0.79182]
[1779900085235,45.0,74978.47,0.0,0.00418,0.0,0.78483]
[1779900088271,45.0,74992.28,0.0,0.00424,0.0,0.795]
[1779900090276,45.0,75006.38,0.0,0.0043,0.0,0.80549]
[1779900095311,45.0,75017.37,0.0,0.00434,0.0,0.81289]
[1779900100354,45.0,75004.52,0.0,0.00428,0.0,0.80325]
[1779900105390,45.0,75001.48,0.0,0.00427,0.0,0.80098]
[1779900110424,45.0,75017.93,0.0,0.00434,0.0,0.81332]
[1779900115459,45.0,75013.91,0.0,0.00433,0.0,0.81029]
[1779900120496,45.0,75015.97,0.0,0.00434,0.0,0.81184]
[1779900125529,45.0,75011.67,0.0,0.00432,0.0,0.8086]
[1779900130567,45.0,75014.74,0.0,0.00433,0.0,0.81091]
[1779900135600,45.0,75021.53,0.0,0.00436,0.0,0.81604]
[1779900140635,45.0,75024.59,0.0,0.00437,0.0,0.81835]
[1779900145669,45.0,75022.85,0.0,0.00437,0.0,0.81704]
[1779900153732,45.0,75025.06,0.0,0.00437,0.0,0.81785]
[1779900159768,45.0,75028.52,0.0,0.00439,0.0,0.82048]
[1779900164803,45.0,75027.49,0.0,0.00438,0.0,0.8197]
[1779900170846,45.0,75028.26,0.0,0.00439,0.0,0.82028]
[1779900175881,45.0,75031.58,0.0,0.0044,0.0,0.82281]
[1779900180918,45.0,75033.82,0.0,0.00441,0.0,0.82452]
[1779900181925,45.0,75045.07,0.0,0.00446,0.0,0.83314]
[1779900186958,45.0,75040.55,0.0,0.00444,0.0,0.82967]
[1779900191993,45.0,75038.9,0.0,0.00443,0.0,0.8284]
[1779900197035,45.0,75038.34,0.0,0.00443,0.0,0.82797]
[1779900202072,45.0,75035.43,0.0,0.00442,0.0,0.82575]
[1779900205096,45.0,75046.8,0.0,0.00447,0.0,0.83448]
[1779900210130,45.0,75052.09,0.0,0.00449,0.0,0.83856]
[1779900215165,45.0,75056.84,0.0,0.00451,0.0,0.84137]
[1779900220207,45.0,75051.85,0.0,0.00449,0.0,0.8375]
[1779900225235,45.0,75057.34,0.0,0.00451,0.0,0.84176]
[1779900231276,45.0,75064.64,0.0,0.00455,0.0,0.84745]
[1779900236311,45.0,75066.28,0.0,0.00455,0.0,0.84873]
[1779900241347,45.0,75056.24,0.0,0.00451,0.0,0.8409]
[1779900246382,45.0,75048.09,0.0,0.00447,0.0,0.8346]
[1779900251418,45.0,75048.29,0.0,0.00447,0.0,0.83475]
[1779900256452,45.0,75050.69,0.0,0.00448,0.0,0.83661]
[1779900261486,45.0,75048.74,0.0,0.00447,0.0,0.8351]
[1779900266521,45.0,75046.28,0.0,0.00446,0.0,0.8332]
[1779900271557,45.0,75045.7,0.0,0.00446,0.0,0.83189]
[1779900276594,45.0,75043.38,0.0,0.00444,0.0,0.8301]
[1779900281629,45.0,75042.25,0.0,0.00444,0.0,0.82924]
[1779900286668,45.0,75041.58,0.0,0.00444,0.0,0.82872]
[1779900292710,45.0,75042.49,0.0,0.00444,0.0,0.82942]
[1779900297745,45.0,75042.87,0.0,0.00444,0.0,0.82971]
[1779900302780,45.0,75042.15,0.0,0.00444,0.0,0.82916]
[1779900307819,45.0,75043.96,0.0,0.00445,0.0,0.83055]
[1779900312850,45.0,75049.55,0.0,0.00447,0.0,0.83485]
[1779900317886,45.0,75043.99,0.0,0.00445,0.0,0.83057]
[1779900322921,45.0,75041.32,0.0,0.00444,0.0,0.82852]
[1779900327956,45.0,75038.48,0.0,0.00442,0.0,0.82635]
[1779900331984,45.0,75026.47,0.0,0.00436,0.0,0.81634]
[1779900337021,45.0,75025.71,0.0,0.00436,0.0,0.81577]
[1779900341051,45.0,75037.32,0.0,0.00441,0.0,0.82459]
[1779900346084,45.0,75043.74,0.0,0.00444,0.0,0.82951]
[1779900351119,45.0,75048.79,0.0,0.00446,0.0,0.83339]
[1779900356153,45.0,75057.63,0.0,0.0045,0.0,0.84023]
[1779900361188,45.0,75056.8,0.0,0.0045,0.0,0.83959]
[1779900366233,45.0,75052.42,0.0,0.00448,0.0,0.83619]
[1779900371272,45.0,75037.61,0.0,0.00441,0.0,0.82482]
[1779900376304,45.0,75032.93,0.0,0.00439,0.0,0.82125]
[1779900381348,45.0,75036.17,0.0,0.00441,0.0,0.82372]
[1779900384363,45.0,75047.63,0.0,0.00446,0.0,0.8325]
[1779900389401,45.0,75053.7,0.0,0.00449,0.0,0.83718]
[1779900394437,45.0,75049.87,0.0,0.00446,0.0,0.83335]
[1779900399472,45.0,75044.07,0.0,0.00444,0.0,0.82889]
[1779900404508,45.0,75044.43,0.0,0.00444,0.0,0.82917]
[1779900409543,45.0,75049.53,0.0,0.00446,0.0,0.83309]
[1779900414579,45.0,75049.93,0.0,0.00447,0.0,0.8334]
[1779900419612,45.0,75056.89,0.0,0.0045,0.0,0.83878]
[1779900425654,45.0,75057.11,0.0,0.0045,0.0,0.83895]
[1779900430689,45.0,75053.65,0.0,0.00448,0.0,0.83627]
[1779900435724,45.0,75053.34,0.0,0.00448,0.0,0.83603]
[1779900438748,45.0,75039.52,0.0,0.00442,0.0,0.82541]
[1779900443783,45.0,75035.19,0.0,0.0044,0.0,0.82211]
[1779900448817,45.0,75035.34,0.0,0.0044,0.0,0.82222]
[1779900453854,45.0,75043.61,0.0,0.00443,0.0,0.82767]
[1779900458888,45.0,75045.51,0.0,0.00444,0.0,0.82913]
[1779900463926,45.0,75047.0,0.0,0.00445,0.0,0.83028]
[1779900468959,45.0,75043.59,0.0,0.00443,0.0,0.82766]
[1779900473993,45.0,75036.02,0.0,0.0044,0.0,0.82188]
[1779900479029,45.0,75039.59,0.0,0.00441,0.0,0.8246]
[1779900484064,45.0,75037.75,0.0,0.00441,0.0,0.82319]
[1779900489099,45.0,75039.06,0.0,0.00441,0.0,0.82419]
[1779900494133,45.0,75039.89,0.0,0.00442,0.0,0.82483]
[1779900499169,45.0,75037.38,0.0,0.0044,0.0,0.82291]
[1779900504204,45.0,75036.39,0.0,0.0044,0.0,0.82216]
[1779900509240,45.0,75034.52,0.0,0.00439,0.0,0.82073]
[1779900514280,45.0,75031.7,0.0,0.00437,0.0,0.81773]
[1779900519312,45.0,75034.7,0.0,0.00439,0.0,0.82001]
[1779900525355,45.0,75036.15,0.0,0.00439,0.0,0.82111]
[1779900530389,45.0,75036.13,0.0,0.00439,0.0,0.8211]
[1779900535425,45.0,75035.91,0.0,0.00439,0.0,0.82093]
[1779900540460,45.0,75035.06,0.0,0.00439,0.0,0.82028]
[1779900545502,45.0,75043.15,0.0,0.00443,0.0,0.82645]
[1779900546506,45.0,75055.19,0.0,0.00448,0.0,0.83571]
[1779900551540,45.0,75062.77,0.0,0.00451,0.0,0.84159]
[1779900556577,45.0,75064.7,0.0,0.00452,0.0,0.84309]
[1779900561612,45.0,75070.63,0.0,0.00455,0.0,0.84771]
[1779900568669,45.0,75070.67,0.0,0.00455,0.0,0.84774]
[1779900571688,45.0,75061.25,0.0,0.0045,0.0,0.83953]
[1779900576723,45.0,75060.3,0.0,0.0045,0.0,0.83879]
[1779900581760,45.0,75060.08,0.0,0.0045,0.0,0.83862]
[1779900586793,45.0,75063.58,0.0,0.00451,0.0,0.84134]
[1779900591827,45.0,75069.78,0.0,0.00454,0.0,0.84617]
[1779900596863,45.0,75077.05,0.0,0.00458,0.0,0.85186]
[1779900601898,45.0,75083.13,0.0,0.0046,0.0,0.85664]
[1779900603917,45.0,75095.92,0.0,0.00466,0.0,0.86678]
[1779900607943,45.0,75107.98,0.0,0.00472,0.0,0.87644]
[1779900612985,45.0,75118.12,0.0,0.00477,0.0,0.88463]
[1779900618017,45.0,75103.75,0.0,0.0047,0.0,0.87304]
[1779900623051,45.0,75108.87,0.0,0.00473,0.0,0.87716]
[1779900628086,45.0,75106.68,0.0,0.00472,0.0,0.87539]
[1779900633121,45.0,75116.0,0.0,0.00476,0.0,0.882]
[1779900638156,45.0,75122.18,0.0,0.00479,0.0,0.88701]
[1779900643190,45.0,75122.08,0.0,0.00479,0.0,0.88693]
[1779900649236,45.0,75122.45,0.0,0.00479,0.0,0.88723]
[1779900654270,45.0,75127.79,0.0,0.00481,0.0,0.89158]
[1779900659312,45.0,75135.29,0.0,0.00485,0.0,0.89771]
[1779900664350,45.0,75145.99,0.0,0.0049,0.0,0.90653]
[1779900669384,45.0,75145.03,0.0,0.0049,0.0,0.90574]
[1779900674418,45.0,75144.94,0.0,0.0049,0.0,0.90566]
[1779900679453,45.0,75151.65,0.0,0.00493,0.0,0.91122]
[1779900684490,45.0,75145.82,0.0,0.0049,0.0,0.90639]
[1779900689523,45.0,75149.65,0.0,0.00492,0.0,0.90956]
[1779900690530,45.0,75135.89,0.0,0.00485,0.0,0.89821]
[1779900695565,45.0,75146.66,0.0,0.0049,0.0,0.90616]
[1779900699594,45.0,75158.52,0.0,0.00496,0.0,0.91601]
[1779900704628,45.0,75159.11,0.0,0.00496,1e-05,0.9165]
[1779900709664,45.0,75158.34,0.0,0.00496,0.0,0.91586]
[1779900714698,45.0,75160.36,0.0,0.00497,1e-05,0.91755]
[1779900719733,45.0,75165.03,0.0,0.00499,1e-05,0.92146]
[1779900724770,45.0,75172.95,0.0,0.00503,1e-05,0.92813]
[1779900729803,45.0,75173.42,0.0,0.00503,1e-05,0.92852]
[1779900734848,45.0,75175.38,0.0,0.00504,1e-05,0.93018]
[1779900739883,45.0,75178.84,0.0,0.00506,1e-05,0.93311]
[1779900744918,45.0,75175.72,0.0,0.00505,1e-05,0.93047]
[1779900747939,45.0,75163.5,0.0,0.00498,1e-05,0.92018]
[1779900751968,45.0,75152.4,0.0,0.00492,0.0,0.90998]
[1779900757006,45.0,75153.74,0.0,0.00493,0.0,0.9111]
[1779900762046,45.0,75151.21,0.0,0.00492,0.0,0.90899]
[1779900768087,45.0,75151.39,0.0,0.00492,0.0,0.90914]
[1779900773122,45.0,75147.87,0.0,0.0049,0.0,0.90623]
[1779900778157,45.0,75147.45,0.0,0.0049,0.0,0.90588]
[1779900783192,45.0,75146.59,0.0,0.0049,0.0,0.90517]
[1779900788231,45.0,75142.38,0.0,0.00487,0.0,0.90169]
[1779900793266,45.0,75142.22,0.0,0.00487,0.0,0.90156]
[1779900798202,45.0,75118.93,0.0,0.00476,0.0,0.88255]
[1779900803337,45.0,75122.08,0.0,0.00478,0.0,0.8851]
[1779900808371,45.0,75125.19,0.0,0.00479,0.0,0.88762]
[1779900813406,45.0,75125.79,0.0,0.00479,0.0,0.8872]
[1779900818442,45.0,75130.5,0.0,0.00481,0.0,0.89103]
[1779900823476,45.0,75130.66,0.0,0.00481,0.0,0.89116]
[1779900828512,45.0,75128.92,0.0,0.0048,0.0,0.88974]
[1779900833546,45.0,75129.83,0.0,0.00481,0.0,0.89049]
[1779900838583,45.0,75130.36,0.0,0.00481,0.0,0.89092]
[1779900841608,45.0,75150.08,0.0,0.00491,0.0,0.90713]
[1779900842616,45.0,75162.78,0.0,0.00497,1e-05,0.9177]
[1779900847665,45.0,75165.39,0.0,0.00498,1e-05,0.91988]
[1779900852683,45.0,75167.58,0.0,0.005,1e-05,0.92172]
[1779900857720,45.0,75169.79,0.0,0.00501,1e-05,0.92357]
[1779900859733,45.0,75182.09,0.0,0.00507,1e-05,0.93396]
[1779900864767,45.0,75179.86,0.0,0.00506,1e-05,0.93207]
[1779900869803,45.0,75174.27,0.0,0.00503,1e-05,0.92735]
[1779900874838,45.0,75178.1,0.0,0.00504,1e-05,0.92964]
[1779900879873,45.0,75170.79,0.0,0.00501,1e-05,0.92347]
[1779900885918,45.0,75169.77,0.0,0.005,1e-05,0.92262]
[1779900890953,45.0,75171.22,0.0,0.00501,1e-05,0.92383]
[1779900895989,45.0,75175.51,0.0,0.00503,1e-05,0.92745]
[1779900901025,45.0,75176.25,0.0,0.00503,1e-05,0.92807]
[1779900906060,45.0,75176.85,0.0,0.00504,1e-05,0.92858]
[1779900911095,45.0,75172.56,0.0,0.00502,1e-05,0.92496]
[1779900917138,45.0,75179.68,0.0,0.00505,1e-05,0.93097]
[1779900922171,45.0,75179.97,0.0,0.00505,1e-05,0.93122]
[1779900927207,45.0,75180.13,0.0,0.00505,1e-05,0.93135]
[1779900932241,45.0,75181.03,0.0,0.00505,1e-05,0.93117]
[1779900937277,45.0,75182.12,0.0,0.00506,1e-05,0.93209]
[1779900942314,45.0,75180.02,0.0,0.00505,1e-05,0.93031]
[1779900947354,45.0,75183.98,0.0,0.00507,1e-05,0.93367]
[1779900952401,45.0,75190.6,0.0,0.0051,1e-05,0.9393]
[1779900957433,45.0,75199.81,0.0,0.00515,1e-05,0.94718]
[1779900962472,45.0,75198.86,0.0,0.00514,1e-05,0.94637]
[1779900967509,45.0,75198.18,0.0,0.00514,1e-05,0.94578]
[1779900972543,45.0,75200.06,0.0,0.00515,1e-05,0.9474]
[1779900977579,45.0,75206.38,0.0,0.00518,1e-05,0.95284]
[1779900982614,45.0,75198.82,0.0,0.00514,1e-05,0.94633]
[1779900987651,45.0,75192.3,0.0,0.00511,1e-05,0.94075]
[1779900991677,45.0,75183.52,0.0,0.00506,1e-05,0.93233]
[1779900996711,45.0,75174.63,0.0,0.00502,1e-05,0.92482]
[1779901001747,45.0,75161.47,0.0,0.00495,0.0,0.91379]
[1779901006782,45.0,75167.53,0.0,0.00498,1e-05,0.91885]
[1779901011818,45.0,75167.12,0.0,0.00498,1e-05,0.91851]
[1779901016853,45.0,75163.01,0.0,0.00496,1e-05,0.91508]
[1779901021888,45.0,75160.54,0.0,0.00495,0.0,0.91302]
[1779901026924,45.0,75161.95,0.0,0.00495,0.0,0.91419]
[1779901031959,45.0,75174.45,0.0,0.00502,1e-05,0.92466]
[1779901036994,45.0,75181.65,0.0,0.00505,1e-05,0.93074]
[1779901042035,45.0,75187.65,0.0,0.00508,1e-05,0.93583]
[1779901045057,45.0,75199.74,0.0,0.00514,1e-05,0.94616]
[1779901051097,45.0,75202.3,0.0,0.00515,1e-05,0.9474]
[1779901056132,45.0,75204.45,0.0,0.00516,1e-05,0.94925]
[1779901061169,45.0,75205.38,0.0,0.00517,1e-05,0.95005]
[1779901066202,45.0,75205.13,0.0,0.00517,1e-05,0.94983]
[1779901071238,45.0,75204.04,0.0,0.00516,1e-05,0.94889]
[1779901076272,45.0,75208.39,0.0,0.00518,1e-05,0.95264]
[1779901081307,45.0,75207.34,0.0,0.00518,1e-05,0.95174]
[1779901086344,45.0,75203.97,0.0,0.00516,1e-05,0.94883]
[1779901091378,45.0,75204.74,0.0,0.00517,1e-05,0.9495]
[1779901096413,45.0,75205.37,0.0,0.00517,1e-05,0.95004]
[1779901101448,45.0,75205.54,0.0,0.00517,1e-05,0.95019]
[1779901106483,45.0,75204.01,0.0,0.00516,1e-05,0.94887]
[1779901111518,45.0,75206.57,0.0,0.00517,1e-05,0.95011]
[1779901116553,45.0,75205.81,0.0,0.00517,1e-05,0.94945]
[1779901121588,45.0,75197.64,0.0,0.00512,1e-05,0.94244]
[1779901126623,45.0,75196.8,0.0,0.00512,1e-05,0.94172]
[1779901131658,45.0,75191.62,0.0,0.00509,1e-05,0.9373]
[1779901137700,45.0,75192.17,0.0,0.0051,1e-05,0.93777]
[1779901143742,45.0,75192.65,0.0,0.0051,1e-05,0.93818]
[1779901145755,45.0,75203.82,0.0,0.00516,1e-05,0.94774]
[1779901150792,45.0,75207.49,0.0,0.00517,1e-05,0.9509]
[1779901155827,45.0,75203.69,0.0,0.00515,1e-05,0.94763]
[1779901160861,45.0,75209.11,0.0,0.00518,1e-05,0.9523]
[1779901165895,45.0,75208.15,0.0,0.00518,1e-05,0.95147]
[1779901170931,45.0,75208.02,0.0,0.00518,1e-05,0.95136]
[1779901175966,45.0,75208.14,0.0,0.00517,1e-05,0.9505]
[1779901184022,45.0,75208.07,0.0,0.00517,1e-05,0.95044]
[1779901189057,45.0,75207.74,0.0,0.00517,1e-05,0.95015]
[1779901194091,45.0,75208.07,0.0,0.00517,1e-05,0.95044]
[1779901199127,45.0,75207.78,0.0,0.00517,1e-05,0.95019]
[1779901204162,45.0,75206.61,0.0,0.00516,1e-05,0.94918]
[1779901209198,45.0,75208.5,0.0,0.00517,1e-05,0.95081]
[1779901214232,45.0,75212.98,0.0,0.0052,1e-05,0.95468]
[1779901219267,45.0,75210.39,0.0,0.00518,1e-05,0.95244]
[1779901224302,45.0,75208.62,0.0,0.00517,1e-05,0.95091]
[1779901229338,45.0,75207.02,0.0,0.00517,1e-05,0.94953]
[1779901234374,45.0,75204.06,0.0,0.00515,1e-05,0.94602]
[1779901240414,45.0,75204.2,0.0,0.00515,1e-05,0.94614]
[1779901245450,45.0,75206.81,0.0,0.00516,1e-05,0.94839]
[1779901251381,45.0,75206.57,0.0,0.00516,1e-05,0.94818]
[1779901256536,45.0,75207.37,0.0,0.00516,1e-05,0.94887]
[1779901261563,45.0,75207.65,0.0,0.00516,1e-05,0.94911]
[1779901271634,45.0,75207.45,0.0,0.00516,1e-05,0.94894]
[1779901276671,45.0,75205.22,0.0,0.00515,1e-05,0.94702]
[1779901281705,45.0,75199.62,0.0,0.00512,1e-05,0.94222]
[1779901286738,45.0,75203.49,0.0,0.00514,1e-05,0.94554]
[1779901293790,45.0,75204.53,0.0,0.00514,1e-05,0.94547]
[1779901298827,45.0,75204.95,0.0,0.00515,1e-05,0.94583]
[1779901303862,45.0,75203.08,0.0,0.00514,1e-05,0.94422]
[1779901308986,45.0,75205.28,0.0,0.00515,1e-05,0.94611]
[1779901309917,45.0,75182.99,0.0,0.00503,1e-05,0.92713]
[1779901311811,45.0,75144.82,0.0,0.00484,0.0,0.89538]
[1779901316978,45.0,75127.45,0.0,0.00476,0.0,0.88123]
[1779901318986,45.0,75110.01,0.0,0.00467,0.0,0.86722]
[1779901321001,45.0,75097.54,0.0,0.00462,0.0,0.85732]
[1779901323023,45.0,75085.46,0.0,0.00456,0.0,0.84781]
[1779901328056,45.0,75092.66,0.0,0.00459,0.0,0.85347]
[1779901330069,45.0,75078.88,0.0,0.00453,0.0,0.84267]
[1779901335105,45.0,75074.95,0.0,0.00451,0.0,0.83962]
[1779901340139,45.0,75079.81,0.0,0.00453,0.0,0.8434]
[1779901343160,45.0,75093.8,0.0,0.0046,0.0,0.85437]
[1779901345175,45.0,75109.62,0.0,0.00467,0.0,0.86691]
[1779901350209,45.0,75116.47,0.0,0.00471,0.0,0.87239]
[1779901355246,45.0,75132.71,0.0,0.00478,0.0,0.88458]
[1779901360280,45.0,75142.64,0.0,0.00483,0.0,0.89267]
[1779901365315,45.0,75146.73,0.0,0.00485,0.0,0.89602]
[1779901370350,45.0,75144.75,0.0,0.00484,0.0,0.8944]
[1779901375386,45.0,75145.89,0.0,0.00484,0.0,0.89533]
[1779901380421,45.0,75148.79,0.0,0.00486,0.0,0.89771]
[1779901384449,45.0,75161.71,0.0,0.00492,0.0,0.90838]
[1779901389483,45.0,75164.13,0.0,0.00493,0.0,0.91039]
[1779901393511,45.0,75152.7,0.0,0.00488,0.0,0.90093]
[1779901398545,45.0,75153.79,0.0,0.00488,0.0,0.90183]
[1779901403580,45.0,75157.64,0.0,0.0049,0.0,0.90501]
[1779901407608,45.0,75170.3,0.0,0.00496,1e-05,0.91553]
[1779901412644,45.0,75185.0,0.0,0.00503,1e-05,0.92694]
[1779901414661,45.0,75206.42,0.0,0.00514,1e-05,0.94517]
[1779901415667,45.0,75220.61,0.0,0.00522,1e-05,0.95741]
[1779901420704,45.0,75224.59,0.0,0.00524,1e-05,0.96086]
[1779901425738,45.0,75219.45,0.0,0.00521,1e-05,0.9564]
[1779901429764,45.0,75207.1,0.0,0.00515,1e-05,0.94575]
[1779901433793,45.0,75218.61,0.0,0.00521,1e-05,0.95567]
[1779901438827,45.0,75211.92,0.0,0.00517,1e-05,0.94989]
[1779901443863,45.0,75218.16,0.0,0.0052,1e-05,0.95528]
[1779901448898,45.0,75216.27,0.0,0.00519,1e-05,0.95365]
[1779901450914,45.0,75228.02,0.0,0.00526,1e-05,0.96385]
[1779901455947,45.0,75227.61,0.0,0.00525,1e-05,0.96349]
[1779901456954,45.0,75210.76,0.0,0.00517,1e-05,0.9489]
[1779901457963,45.0,75196.45,0.0,0.00509,1e-05,0.93664]
[1779901459978,45.0,75209.66,0.0,0.00516,1e-05,0.94795]
[1779901460986,45.0,75221.29,0.0,0.00522,1e-05,0.958]
[1779901466020,45.0,75207.86,0.0,0.00515,1e-05,0.9464]
[1779901470048,45.0,75220.74,0.0,0.00522,1e-05,0.95752]
[1779901474084,45.0,75210.75,0.0,0.00516,1e-05,0.94792]
[1779901479110,45.0,75217.57,0.0,0.0052,1e-05,0.95381]
[1779901484147,45.0,75219.51,0.0,0.00521,1e-05,0.95548]
[1779901490188,45.0,75226.9,0.0,0.00524,1e-05,0.9619]
[1779901495224,45.0,75224.73,0.0,0.00523,1e-05,0.96001]
[1779901500259,45.0,75222.31,0.0,0.00522,1e-05,0.95791]
[1779901504288,45.0,75210.8,0.0,0.00516,1e-05,0.94797]
[1779901509325,45.0,75208.68,0.0,0.00515,1e-05,0.94614]
[1779901514359,45.0,75215.11,0.0,0.00518,1e-05,0.95168]
[1779901519393,45.0,75208.74,0.0,0.00515,1e-05,0.9462]
[1779901524428,45.0,75216.22,0.0,0.00519,1e-05,0.95264]
[1779901529463,45.0,75219.77,0.0,0.00521,1e-05,0.95571]
[1779901534499,45.0,75219.28,0.0,0.0052,1e-05,0.95432]
[1779901540540,45.0,75227.68,0.0,0.00524,1e-05,0.96161]
[1779901545575,45.0,75227.4,0.0,0.00524,1e-05,0.96136]
[1779901550610,45.0,75213.56,0.0,0.00517,1e-05,0.94938]
[1779901555645,45.0,75213.36,0.0,0.00517,1e-05,0.94921]
[1779901560680,45.0,75215.72,0.0,0.00518,1e-05,0.95124]
[1779901565715,45.0,75220.52,0.0,0.00521,1e-05,0.95539]
[1779901570751,45.0,75219.62,0.0,0.0052,1e-05,0.95461]
[1779901575785,45.0,75209.39,0.0,0.00515,1e-05,0.94579]
[1779901580820,45.0,75211.23,0.0,0.00516,1e-05,0.94737]
[1779901585857,45.0,75202.86,0.0,0.00511,1e-05,0.9402]
[1779901590891,45.0,75197.16,0.0,0.00509,1e-05,0.93534]
[1779901595929,45.0,75197.01,0.0,0.00508,1e-05,0.93426]
[1779901599956,45.0,75185.28,0.0,0.00502,1e-05,0.92433]
[1779901604991,45.0,75179.57,0.0,0.00499,1e-05,0.91953]
[1779901610025,45.0,75171.2,0.0,0.00495,0.0,0.91253]
[1779901615063,45.0,75173.0,0.0,0.00496,1e-05,0.91403]
[1779901618091,45.0,75152.94,0.0,0.00486,0.0,0.89742]
[1779901623127,45.0,75138.57,0.0,0.00479,0.0,0.88568]
[1779901628161,45.0,75128.61,0.0,0.00474,0.0,0.87761]
[1779901631182,45.0,75112.84,0.0,0.00466,0.0,0.86497]
[1779901634203,45.0,75101.7,0.0,0.00461,0.0,0.85613]
[1779901639239,45.0,75105.58,0.0,0.00463,0.0,0.8592]
[1779901644275,45.0,75103.93,0.0,0.00462,0.0,0.8579]
[1779901649308,45.0,75097.13,0.0,0.00459,0.0,0.85253]
[1779901654355,45.0,75099.63,0.0,0.0046,0.0,0.85361]
[1779901659377,45.0,75100.84,0.0,0.0046,0.0,0.85456]
[1779901664413,45.0,75100.92,0.0,0.0046,0.0,0.85463]
[1779901667443,45.0,75074.02,0.0,0.00448,0.0,0.83363]
[1779901672472,45.0,75069.63,0.0,0.00446,0.0,0.83024]
[1779901677510,45.0,75068.66,0.0,0.00445,0.0,0.8295]
[1779901682543,45.0,75068.47,0.0,0.00445,0.0,0.82935]
[1779901687579,45.0,75068.54,0.0,0.00445,0.0,0.82941]
[1779901692615,45.0,75069.44,0.0,0.00446,0.0,0.8301]
[1779901695651,45.0,75053.19,0.0,0.00438,0.0,0.81767]
[1779901697655,45.0,75041.2,0.0,0.00433,0.0,0.8086]
[1779901702692,45.0,75043.99,0.0,0.00434,0.0,0.8107]
[1779901706719,45.0,75057.63,0.0,0.0044,0.0,0.82105]
[1779901711757,45.0,75059.56,0.0,0.00441,0.0,0.82166]
[1779901716793,45.0,75061.47,0.0,0.00442,0.0,0.82311]
[1779901722835,45.0,75062.79,0.0,0.00442,0.0,0.82412]
[1779901727870,45.0,75072.37,0.0,0.00447,0.0,0.83148]
[1779901732908,45.0,75068.54,0.0,0.00445,0.0,0.82853]
[1779901737940,45.0,75061.87,0.0,0.00442,0.0,0.82342]
[1779901742975,45.0,75059.5,0.0,0.00441,0.0,0.82161]
[1779901748031,45.0,75058.78,0.0,0.0044,0.0,0.82106]
[1779901753060,45.0,75048.05,0.0,0.00436,0.0,0.81291]
[1779901758095,45.0,75040.37,0.0,0.00432,0.0,0.80712]
[1779901761120,45.0,75017.21,0.0,0.00422,0.0,0.78987]
[1779901763134,45.0,75005.95,0.0,0.00417,0.0,0.7816]
[1779901768170,45.0,75005.32,0.0,0.00417,0.0,0.78114]
[1779901773204,45.0,75001.29,0.0,0.00415,0.0,0.77736]
[1779901778243,45.0,75001.11,0.0,0.00415,0.0,0.77723]
[1779901783279,45.0,74996.66,0.0,0.00413,0.0,0.774]
[1779901788314,45.0,74994.33,0.0,0.00412,0.0,0.77231]
[1779901792341,45.0,75007.29,0.0,0.00417,0.0,0.78174]
[1779901797376,45.0,75013.51,0.0,0.0042,0.0,0.7863]
[1779901802414,45.0,75010.62,0.0,0.00419,0.0,0.78418]
[1779901807448,45.0,75011.65,0.0,0.00419,0.0,0.78494]
[1779901812484,45.0,75012.06,0.0,0.00419,0.0,0.78524]
[1779901817520,45.0,75019.74,0.0,0.00423,0.0,0.7909]
[1779901822558,45.0,75031.59,0.0,0.00428,0.0,0.79969]
[1779901827593,45.0,75030.84,0.0,0.00428,0.0,0.79913]
[1779901832627,45.0,75036.29,0.0,0.0043,0.0,0.80235]
[1779901837663,45.0,75042.0,0.0,0.00432,0.0,0.80664]
[1779901842700,45.0,75054.43,0.0,0.00438,0.0,0.81602]
[1779901847732,45.0,75049.6,0.0,0.00435,0.0,0.81236]
[1779901852768,45.0,75049.96,0.0,0.00436,0.0,0.81264]
[1779901857803,45.0,75051.24,0.0,0.00436,0.0,0.8136]
[1779901862838,45.0,75047.68,0.0,0.00435,0.0,0.81091]
[1779901867873,45.0,75044.56,0.0,0.00433,0.0,0.80856]
[1779901872908,45.0,75041.83,0.0,0.00432,0.0,0.80651]
[1779901877943,45.0,75037.42,0.0,0.0043,0.0,0.8032]
[1779901882978,45.0,75046.0,0.0,0.00434,0.0,0.80965]
[1779901888017,45.0,75038.98,0.0,0.00431,0.0,0.80437]
[1779901893088,45.0,75032.94,0.0,0.00428,0.0,0.799]
[1779901898123,45.0,75042.01,0.0,0.00432,0.0,0.80579]
[1779901903156,45.0,75030.96,0.0,0.00427,0.0,0.79753]
[1779901908193,45.0,75033.75,0.0,0.00428,0.0,0.79961]
[1779901913228,45.0,75002.65,0.0,0.00414,0.0,0.77669]
[1779901914236,45.0,74990.22,0.0,0.00409,0.0,0.76768]
[1779901917258,45.0,74975.77,0.0,0.00403,0.0,0.75733]
[1779901919271,45.0,74962.91,0.0,0.00398,0.0,0.74821]
[1779901922307,45.0,74941.26,0.0,0.00389,0.0,0.73308]
[1779901923313,45.0,74928.9,0.0,0.00384,0.0,0.72455]
[1779901928340,45.0,74938.85,0.0,0.00388,0.0,0.73141]
[1779901932369,45.0,74923.61,0.0,0.00382,0.0,0.72093]
[1779901937406,45.0,74930.65,0.0,0.00385,0.0,0.72576]
[1779901942440,45.0,74923.77,0.0,0.00382,0.0,0.72104]
[1779901947474,45.0,74920.19,0.0,0.0038,0.0,0.7186]
[1779901951502,45.0,74940.6,0.0,0.00388,0.0,0.73183]
[1779901956537,45.0,74942.17,0.0,0.00389,0.0,0.73291]
[1779901961572,45.0,74943.41,0.0,0.00389,0.0,0.73377]
[1779901966607,45.0,74937.38,0.0,0.00387,0.0,0.7296]
[1779901968620,45.0,74922.09,0.0,0.00381,0.0,0.71911]
[1779901973658,45.0,74913.09,0.0,0.00377,0.0,0.71299]
[1779901978692,45.0,74894.0,0.0,0.0037,0.0,0.70017]
[1779901983730,45.0,74902.84,0.0,0.00373,0.0,0.70608]
[1779901987758,45.0,74914.04,0.0,0.00378,0.0,0.71364]
[1779901990779,45.0,74894.6,0.0,0.0037,0.0,0.70057]
[1779901995818,45.0,74892.2,0.0,0.00369,0.0,0.69897]
[1779902000851,45.0,74888.43,0.0,0.00368,0.0,0.69646]
[1779902005885,45.0,74888.67,0.0,0.00368,0.0,0.69662]
[1779902010920,45.0,74886.24,0.0,0.00367,0.0,0.69501]
[1779902015954,45.0,74883.03,0.0,0.00365,0.0,0.69213]
[1779902020990,45.0,74881.32,0.0,0.00365,0.0,0.691]
[1779902026027,45.0,74881.03,0.0,0.00364,0.0,0.69081]
[1779902031063,45.0,74878.64,0.0,0.00364,0.0,0.68923]
[1779902036099,45.0,74880.23,0.0,0.00364,0.0,0.69028]
[1779902041133,45.0,74881.8,0.0,0.00365,0.0,0.69131]
[1779902046168,45.0,74864.81,0.0,0.00358,0.0,0.68019]
[1779902051206,45.0,74869.11,0.0,0.0036,0.0,0.68299]
[1779902056238,45.0,74876.15,0.0,0.00363,0.0,0.6876]
[1779902061275,45.0,74864.11,0.0,0.00358,0.0,0.67973]
[1779902066311,45.0,74865.85,0.0,0.00359,0.0,0.68086]
[1779902071345,45.0,74861.65,0.0,0.00357,0.0,0.67738]
[1779902076382,45.0,74859.64,0.0,0.00356,0.0,0.67608]
[1779902081420,45.0,74861.07,0.0,0.00357,0.0,0.67701]
[1779902086451,45.0,74869.25,0.0,0.0036,0.0,0.68233]
[1779902091487,45.0,74874.53,0.0,0.00362,0.0,0.68578]
[1779902096521,45.0,74872.87,0.0,0.00361,0.0,0.68469]
[1779902101563,45.0,74870.28,0.0,0.0036,0.0,0.683]
[1779902106592,45.0,74860.85,0.0,0.00356,0.0,0.67686]
[1779902111635,45.0,74857.62,0.0,0.00355,0.0,0.67478]
[1779902116661,45.0,74853.17,0.0,0.00354,0.0,0.67191]
[1779902121701,45.0,74844.06,0.0,0.0035,0.0,0.66606]
[1779902126734,45.0,74842.23,0.0,0.0035,0.0,0.66489]
[1779902131798,45.0,74829.6,0.0,0.00345,0.0,0.65614]
[1779902132805,45.0,74804.92,0.0,0.00336,0.0,0.64073]
[1779902135830,45.0,74819.64,0.0,0.00341,0.0,0.64989]
[1779902136835,45.0,74834.37,0.0,0.00346,0.0,0.65916]
[1779902137842,45.0,74849.43,0.0,0.00352,0.0,0.66876]
[1779902141887,45.0,74866.01,0.0,0.00358,0.0,0.67946]
[1779902146913,45.0,74866.46,0.0,0.00358,0.0,0.67975]
[1779902151952,45.0,74861.29,0.0,0.00356,0.0,0.6764]
[1779902156988,45.0,74842.61,0.0,0.00349,0.0,0.6644]
[1779902157995,45.0,74828.16,0.0,0.00344,0.0,0.65524]
[1779902161017,45.0,74815.73,0.0,0.00339,0.0,0.64744]
[1779902164038,45.0,74832.41,0.0,0.00346,0.0,0.65792]
[1779902169076,45.0,74825.4,0.0,0.00343,0.0,0.6535]
[1779902171088,45.0,74847.54,0.0,0.00351,0.0,0.66755]
[1779902176127,45.0,74832.87,0.0,0.00346,0.0,0.65821]
[1779902179146,45.0,74845.49,0.0,0.0035,0.0,0.66623]
[1779902184181,45.0,74852.48,0.0,0.00353,0.0,0.67072]
[1779902189216,45.0,74849.77,0.0,0.00352,0.0,0.66898]
[1779902194253,45.0,74838.97,0.0,0.00348,0.0,0.66134]
[1779902197285,45.0,74853.57,0.0,0.00353,0.0,0.67067]
[1779902201310,45.0,74865.32,0.0,0.00357,0.0,0.67826]
[1779902206347,45.0,74871.55,0.0,0.0036,0.0,0.68232]
[1779902211380,45.0,74870.57,0.0,0.00359,0.0,0.68168]
[1779902216416,45.0,74871.79,0.0,0.0036,0.0,0.68247]
[1779902221449,45.0,74859.39,0.0,0.00355,0.0,0.67442]
[1779902226485,45.0,74861.11,0.0,0.00356,0.0,0.67553]
[1779902231520,45.0,74866.23,0.0,0.00358,0.0,0.67885]
[1779902235549,45.0,74848.5,0.0,0.00351,0.0,0.66742]
[1779902240585,45.0,74844.28,0.0,0.00349,0.0,0.66472]
[1779902245618,45.0,74855.46,0.0,0.00354,0.0,0.67189]
[1779902250654,45.0,74864.03,0.0,0.00357,0.0,0.67743]
[1779902255690,45.0,74872.54,0.0,0.0036,0.0,0.68221]
[1779902260724,45.0,74876.68,0.0,0.00361,0.0,0.68491]
[1779902265766,45.0,74877.59,0.0,0.00362,0.0,0.68551]
[1779902270799,45.0,74878.77,0.0,0.00362,0.0,0.68628]
[1779902275833,45.0,74880.03,0.0,0.00362,0.0,0.68711]
[1779902280873,45.0,74874.79,0.0,0.00361,0.0,0.68368]
[1779902285909,45.0,74873.58,0.0,0.0036,0.0,0.68289]
[1779902290945,45.0,74877.21,0.0,0.00361,0.0,0.68526]
[1779902295980,45.0,74879.14,0.0,0.00362,0.0,0.68652]
[1779902301022,45.0,74875.66,0.0,0.00361,0.0,0.68424]
[1779902305044,45.0,74863.48,0.0,0.00356,0.0,0.67632]
[1779902310089,45.0,74861.72,0.0,0.00356,0.0,0.67518]
[1779902315132,45.0,74877.09,0.0,0.00361,0.0,0.68442]
[1779902320159,45.0,74872.94,0.0,0.00359,0.0,0.68171]
[1779902325193,45.0,74872.88,0.0,0.00359,0.0,0.68167]
[1779902330228,45.0,74873.38,0.0,0.0036,0.0,0.682]
[1779902335263,45.0,74875.99,0.0,0.00361,0.0,0.6837]
[1779902340298,45.0,74878.45,0.0,0.00361,0.0,0.68531]
[1779902345333,45.0,74877.92,0.0,0.00361,0.0,0.68497]
[1779902350370,45.0,74884.14,0.0,0.00364,0.0,0.68905]
[1779902355406,45.0,74882.65,0.0,0.00363,0.0,0.68807]
[1779902360441,45.0,74873.5,0.0,0.0036,0.0,0.68208]
[1779902365476,45.0,74873.33,0.0,0.0036,0.0,0.68197]
[1779902369504,45.0,74855.78,0.0,0.00353,0.0,0.6706]
[1779902374541,45.0,74855.68,0.0,0.00353,0.0,0.66979]
[1779902379577,45.0,74859.87,0.0,0.00354,0.0,0.67249]
[1779902384612,45.0,74867.37,0.0,0.00357,0.0,0.67734]
[1779902389647,45.0,74868.2,0.0,0.00357,0.0,0.67788]
[1779902394684,45.0,74861.54,0.0,0.00355,0.0,0.67357]
[1779902399717,45.0,74865.71,0.0,0.00356,0.0,0.67626]
[1779902404756,45.0,74866.91,0.0,0.00357,0.0,0.67704]
[1779902409788,45.0,74871.64,0.0,0.00359,0.0,0.68011]
[1779902414822,45.0,74877.58,0.0,0.00361,0.0,0.68399]
[1779902419860,45.0,74876.03,0.0,0.0036,0.0,0.68297]
[1779902424894,45.0,74878.43,0.0,0.00361,0.0,0.68454]
[1779902429932,45.0,74876.59,0.0,0.0036,0.0,0.68334]
[1779902434969,45.0,74874.52,0.0,0.00359,0.0,0.68123]
[1779902440010,45.0,74877.84,0.0,0.0036,0.0,0.6834]
[1779902445042,45.0,74879.92,0.0,0.00361,0.0,0.68476]
[1779902450057,45.0,74883.71,0.0,0.00363,0.0,0.68725]
[1779902455116,45.0,74884.15,0.0,0.00363,0.0,0.68753]
[1779902460146,45.0,74881.73,0.0,0.00362,0.0,0.68595]
[1779902465187,45.0,74885.8,0.0,0.00364,0.0,0.68862]
[1779902470222,45.0,74887.38,0.0,0.00364,0.0,0.68966]
[1779902473243,45.0,74899.69,0.0,0.00369,0.0,0.69781]
[1779902478278,45.0,74915.26,0.0,0.00375,0.0,0.70823]
[1779902483314,45.0,74924.39,0.0,0.00379,0.0,0.7144]
[1779902487348,45.0,74944.27,0.0,0.00386,0.0,0.728]
[1779902492381,45.0,74948.11,0.0,0.00388,0.0,0.72986]
[1779902494411,45.0,74936.56,0.0,0.00383,0.0,0.72192]
[1779902496426,45.0,74923.68,0.0,0.00378,0.0,0.71314]
[1779902501467,45.0,74934.07,0.0,0.00382,0.0,0.72021]
[1779902506504,45.0,74933.89,0.0,0.00382,0.0,0.72009]
[1779902508517,45.0,74945.11,0.0,0.00386,0.0,0.72779]
[1779902513552,45.0,74947.23,0.0,0.00387,0.0,0.72925]
[1779902518586,45.0,74955.16,0.0,0.0039,0.0,0.73475]
[1779902523622,45.0,74961.54,0.0,0.00393,0.0,0.73919]
[1779902528657,45.0,74981.97,0.0,0.00401,0.0,0.75359]
[1779902533692,45.0,74984.75,0.0,0.00403,0.0,0.75556]
[1779902538726,45.0,74989.0,0.0,0.00404,0.0,0.75859]
[1779902543766,45.0,74978.12,0.0,0.004,0.0,0.75086]
[1779902546786,45.0,74966.86,0.0,0.00395,0.0,0.74292]
[1779902551820,45.0,74966.56,0.0,0.00395,0.0,0.7419]
[1779902556854,45.0,74970.7,0.0,0.00396,0.0,0.74481]
[1779902561890,45.0,74964.57,0.0,0.00394,0.0,0.74051]
[1779902566926,45.0,74965.75,0.0,0.00394,0.0,0.74134]
[1779902571961,45.0,74965.29,0.0,0.00394,0.0,0.74101]
[1779902576996,45.0,74965.9,0.0,0.00394,0.0,0.74144]
[1779902582039,45.0,74964.05,0.0,0.00394,0.0,0.74015]
[1779902587074,45.0,74964.23,0.0,0.00394,0.0,0.74027]
[1779902592109,45.0,74964.08,0.0,0.00394,0.0,0.74017]
[1779902597145,45.0,74968.1,0.0,0.00395,0.0,0.74298]
[1779902602179,45.0,74968.15,0.0,0.00395,0.0,0.74302]
[1779902607214,45.0,74960.56,0.0,0.00392,0.0,0.73771]
[1779902612249,45.0,74962.81,0.0,0.00393,0.0,0.73848]
[1779902617294,45.0,74970.03,0.0,0.00396,0.0,0.74353]
[1779902622331,45.0,74966.68,0.0,0.00394,0.0,0.74118]
[1779902626359,45.0,74951.2,0.0,0.00388,0.0,0.73041]
[1779902631392,45.0,74942.61,0.0,0.00385,0.0,0.72448]
[1779902635423,45.0,74931.07,0.0,0.0038,0.0,0.71659]
[1779902640458,45.0,74920.7,0.0,0.00376,0.0,0.70956]
[1779902645507,45.0,74929.03,0.0,0.00379,0.0,0.71521]
[1779902650538,45.0,74933.67,0.0,0.00381,0.0,0.71836]
[1779902655573,45.0,74934.07,0.0,0.00381,0.0,0.71864]
[1779902660609,45.0,74923.51,0.0,0.00377,0.0,0.71146]
[1779902665644,45.0,74926.95,0.0,0.00378,0.0,0.71379]
[1779902670679,45.0,74930.45,0.0,0.0038,0.0,0.71617]
[1779902676720,45.0,74930.13,0.0,0.00379,0.0,0.71517]
[1779902681756,45.0,74929.73,0.0,0.00379,0.0,0.7149]
[1779902686791,45.0,74929.34,0.0,0.00379,0.0,0.71463]
[1779902691825,45.0,74929.02,0.0,0.00379,0.0,0.71442]
[1779902696861,45.0,74931.1,0.0,0.0038,0.0,0.71583]
[1779902701896,45.0,74928.34,0.0,0.00378,0.0,0.71395]
[1779902706931,45.0,74929.79,0.0,0.00379,0.0,0.71494]
[1779902711966,45.0,74917.76,0.0,0.00374,0.0,0.70681]
[1779902717002,45.0,74915.86,0.0,0.00374,0.0,0.70553]
[1779902722039,45.0,74921.88,0.0,0.00376,0.0,0.70958]
[1779902727075,45.0,74921.44,0.0,0.00376,0.0,0.70929]
[1779902732109,45.0,74927.33,0.0,0.00378,0.0,0.71249]
[1779902738152,45.0,74931.77,0.0,0.00379,0.0,0.7155]
[1779902743187,45.0,74930.89,0.0,0.00379,0.0,0.7149]
[1779902748222,45.0,74931.26,0.0,0.00379,0.0,0.71515]
[1779902753257,45.0,74926.08,0.0,0.00377,0.0,0.71164]
[1779902758292,45.0,74933.1,0.0,0.0038,0.0,0.71641]
[1779902763328,45.0,74931.09,0.0,0.00379,0.0,0.71504]
[1779902768364,45.0,74922.28,0.0,0.00376,0.0,0.70907]
[1779902773397,45.0,74918.16,0.0,0.00374,0.0,0.7063]
[1779902778433,45.0,74919.03,0.0,0.00374,0.0,0.70688]
[1779902783468,45.0,74920.05,0.0,0.00375,0.0,0.70757]
[1779902787496,45.0,74907.73,0.0,0.0037,0.0,0.69931]
[1779902791524,45.0,74898.52,0.0,0.00366,0.0,0.69243]
[1779902796560,45.0,74890.28,0.0,0.00363,0.0,0.687]
[1779902801594,45.0,74886.25,0.0,0.00361,0.0,0.68436]
[1779902806630,45.0,74894.14,0.0,0.00364,0.0,0.68954]
[1779902811668,45.0,74894.98,0.0,0.00365,0.0,0.69009]
[1779902815696,45.0,74880.06,0.0,0.00359,0.0,0.68031]
[1779902820732,45.0,74867.36,0.0,0.00354,0.0,0.67208]
[1779902823766,45.0,74844.05,0.0,0.00346,0.0,0.6572]
[1779902825777,45.0,74825.64,0.0,0.00339,0.0,0.64564]
[1779902826795,45.0,74813.23,0.0,0.00335,0.0,0.63795]
[1779902831828,45.0,74811.65,0.0,0.00334,0.0,0.63698]
[1779902836863,45.0,74811.01,0.0,0.00334,0.0,0.63658]
[1779902841891,45.0,74813.84,0.0,0.00335,0.0,0.63833]
[1779902846928,45.0,74820.93,0.0,0.00337,0.0,0.64271]
[1779902850956,45.0,74836.35,0.0,0.00343,0.0,0.65234]
[1779902855991,45.0,74840.84,0.0,0.00344,0.0,0.65444]
[1779902861026,45.0,74847.16,0.0,0.00346,0.0,0.65843]
[1779902866062,45.0,74846.91,0.0,0.00346,0.0,0.65827]
[1779902868075,45.0,74832.88,0.0,0.00341,0.0,0.64944]
[1779902873112,45.0,74825.03,0.0,0.00338,0.0,0.64454]
[1779902878146,45.0,74827.11,0.0,0.00339,0.0,0.64583]
[1779902881169,45.0,74815.25,0.0,0.00335,0.0,0.63848]
[1779902882175,45.0,74801.24,0.0,0.0033,0.0,0.62988]
[1779902887211,45.0,74812.9,0.0,0.00334,0.0,0.63703]
[1779902889238,45.0,74825.42,0.0,0.00338,0.0,0.64478]
[1779902893273,45.0,74840.53,0.0,0.00344,0.0,0.65424]
[1779902898303,45.0,74844.24,0.0,0.00345,0.0,0.65658]
[1779902903342,45.0,74849.66,0.0,0.00347,0.0,0.66002]
[1779902908374,45.0,74850.32,0.0,0.00348,0.0,0.66044]
[1779902913412,45.0,74850.38,0.0,0.00347,0.0,0.65974]
[1779902918445,45.0,74855.83,0.0,0.00349,0.0,0.6632]
[1779902921467,45.0,74868.01,0.0,0.00354,0.0,0.67101]
[1779902926502,45.0,74876.48,0.0,0.00357,0.0,0.67648]
[1779902931535,45.0,74879.1,0.0,0.00358,0.0,0.67818]
[1779902935565,45.0,74892.17,0.0,0.00363,0.0,0.68672]
[1779902940599,45.0,74892.36,0.0,0.00363,0.0,0.68684]
[1779902945633,45.0,74898.09,0.0,0.00365,0.0,0.69062]
[1779902950669,45.0,74897.07,0.0,0.00365,0.0,0.68994]
[1779902955705,45.0,74890.68,0.0,0.00362,0.0,0.68574]
[1779902960739,45.0,74880.3,0.0,0.00358,0.0,0.67896]
[1779902965774,45.0,74893.28,0.0,0.00363,0.0,0.68745]
[1779902970812,45.0,74903.13,0.0,0.00367,0.0,0.69395]
[1779902975848,45.0,74903.95,0.0,0.00367,0.0,0.69373]
[1779902982897,45.0,74901.69,0.0,0.00366,0.0,0.69223]
[1779902987932,45.0,74899.44,0.0,0.00365,0.0,0.69074]
[1779902992966,45.0,74882.07,0.0,0.00359,0.0,0.67936]
[1779902999009,45.0,74883.03,0.0,0.00359,0.0,0.67998]
[1779903004066,45.0,74868.01,0.0,0.00353,0.0,0.67026]
[1779903009083,45.0,74876.15,0.0,0.00356,0.0,0.67552]
[1779903014136,45.0,74883.95,0.0,0.00359,0.0,0.68058]
[1779903019153,45.0,74890.88,0.0,0.00362,0.0,0.68511]
[1779903024208,45.0,74876.94,0.0,0.00357,0.0,0.67603]
[1779903029232,45.0,74866.0,0.0,0.00353,0.0,0.66897]
[1779903034284,45.0,74864.73,0.0,0.00352,0.0,0.66741]
[1779903039308,45.0,74866.36,0.0,0.00352,0.0,0.66845]
[1779903044356,45.0,74870.25,0.0,0.00354,0.0,0.67095]
[1779903049381,45.0,74870.52,0.0,0.00354,0.0,0.67113]
[1779903054428,45.0,74872.35,0.0,0.00355,0.0,0.67231]
[1779903059453,45.0,74874.81,0.0,0.00355,0.0,0.6739]
[1779903064498,45.0,74878.74,0.0,0.00357,0.0,0.67644]
[1779903068510,45.0,74902.74,0.0,0.00366,0.0,0.69216]
[1779903070523,45.0,74914.41,0.0,0.00371,0.0,0.69991]
[1779903071532,45.0,74902.94,0.0,0.00366,0.0,0.69229]
[1779903076567,45.0,74904.31,0.0,0.00367,0.0,0.6932]
[1779903081602,45.0,74911.72,0.0,0.0037,0.0,0.69812]
[1779903084648,45.0,74898.09,0.0,0.00364,0.0,0.68909]
[1779903089658,45.0,74903.42,0.0,0.00366,0.0,0.69261]
[1779903092686,45.0,74891.48,0.0,0.00361,0.0,0.68399]
[1779903097721,45.0,74888.55,0.0,0.0036,0.0,0.68207]
[1779903102757,45.0,74886.5,0.0,0.00359,0.0,0.68073]
[1779903107791,45.0,74888.45,0.0,0.0036,0.0,0.68201]
[1779903112826,45.0,74888.16,0.0,0.0036,0.0,0.68182]
[1779903116854,45.0,74872.1,0.0,0.00354,0.0,0.6714]
[1779903121888,45.0,74864.83,0.0,0.00351,0.0,0.66673]
[1779903126926,45.0,74869.68,0.0,0.00353,0.0,0.66984]
[1779903131964,45.0,74861.03,0.0,0.0035,0.0,0.6643]
[1779903137001,45.0,74869.31,0.0,0.00353,0.0,0.6696]
[1779903142034,45.0,74871.63,0.0,0.00354,0.0,0.6711]
[1779903144053,45.0,74854.8,0.0,0.00348,0.0,0.66033]
[1779903149119,45.0,74857.37,0.0,0.00349,0.0,0.66196]
[1779903151104,45.0,74842.91,0.0,0.00343,0.0,0.65208]
[1779903155143,45.0,74860.11,0.0,0.00349,0.0,0.66297]
[1779903160165,45.0,74860.8,0.0,0.00349,0.0,0.66341]
[1779903165216,45.0,74857.66,0.0,0.00348,0.0,0.66141]
[1779903170237,45.0,74847.69,0.0,0.00345,0.0,0.65509]
[1779903174270,45.0,74835.96,0.0,0.0034,0.0,0.64772]
[1779903179301,45.0,74830.25,0.0,0.00338,0.0,0.64416]
[1779903184335,45.0,74831.96,0.0,0.00339,0.0,0.64523]
[1779903189370,45.0,74832.66,0.0,0.00339,0.0,0.64566]
[1779903192403,45.0,74853.56,0.0,0.00347,0.0,0.6588]
[1779903193406,45.0,74865.64,0.0,0.00351,0.0,0.6665]
[1779903194409,45.0,74881.06,0.0,0.00357,0.0,0.67644]
[1779903199449,45.0,74881.6,0.0,0.00357,0.0,0.67679]
[1779903204486,45.0,74882.68,0.0,0.00358,0.0,0.67749]
[1779903209516,45.0,74888.03,0.0,0.0036,0.0,0.68098]
[1779903214556,45.0,74887.9,0.0,0.00359,0.0,0.68013]
[1779903219591,45.0,74887.97,0.0,0.00359,0.0,0.68018]
[1779903224626,45.0,74886.15,0.0,0.00359,0.0,0.67899]
[1779903229660,45.0,74885.2,0.0,0.00358,0.0,0.67838]
[1779903234694,45.0,74889.48,0.0,0.0036,0.0,0.68116]
[1779903239730,45.0,74890.83,0.0,0.0036,0.0,0.68205]
[1779903244765,45.0,74881.08,0.0,0.00357,0.0,0.6757]
[1779903249800,45.0,74880.9,0.0,0.00357,0.0,0.67558]
[1779903252820,45.0,74892.29,0.0,0.00361,0.0,0.683]
[1779903257856,45.0,74876.3,0.0,0.00355,0.0,0.67261]
[1779903262892,45.0,74875.78,0.0,0.00355,0.0,0.67227]
[1779903267925,45.0,74886.34,0.0,0.00359,0.0,0.67912]
[1779903272962,45.0,74892.73,0.0,0.00361,0.0,0.68253]
[1779903277996,45.0,74891.43,0.0,0.0036,0.0,0.68168]
[1779903283037,45.0,74899.91,0.0,0.00363,0.0,0.68724]
[1779903288069,45.0,74907.99,0.0,0.00366,0.0,0.69257]
[1779903293106,45.0,74892.48,0.0,0.00361,0.0,0.68237]
[1779903295118,45.0,74877.74,0.0,0.00355,0.0,0.67279]
[1779903300153,45.0,74878.14,0.0,0.00355,0.0,0.67305]
[1779903303175,45.0,74860.27,0.0,0.00349,0.0,0.66159]
[1779903305191,45.0,74845.04,0.0,0.00343,0.0,0.65195]
[1779903310225,45.0,74852.94,0.0,0.00346,0.0,0.65694]
[1779903315260,45.0,74848.64,0.0,0.00344,0.0,0.65422]
[1779903316267,45.0,74835.05,0.0,0.00339,0.0,0.6457]
[1779903321304,45.0,74833.43,0.0,0.00339,0.0,0.64469]
[1779903326390,45.0,74833.13,0.0,0.00339,0.0,0.6445]
[1779903332382,45.0,74828.08,0.0,0.00336,0.0,0.64064]
[1779903337416,45.0,74834.7,0.0,0.00339,0.0,0.64475]
[1779903342453,45.0,74839.32,0.0,0.0034,0.0,0.64764]
[1779903347488,45.0,74850.47,0.0,0.00345,0.0,0.65464]
[1779903352524,45.0,74841.85,0.0,0.00341,0.0,0.64922]
[1779903357559,45.0,74846.71,0.0,0.00343,0.0,0.65227]
[1779903362594,45.0,74840.99,0.0,0.00341,0.0,0.64868]
[1779903367632,45.0,74841.74,0.0,0.00341,0.0,0.64915]
[1779903372670,45.0,74844.4,0.0,0.00342,0.0,0.65082]
[1779903377703,45.0,74845.74,0.0,0.00343,0.0,0.65166]
[1779903382740,45.0,74846.07,0.0,0.00343,0.0,0.65187]
[1779903387774,45.0,74849.97,0.0,0.00344,0.0,0.65432]
[1779903390794,45.0,74864.75,0.0,0.0035,0.0,0.6637]
[1779903395830,45.0,74851.87,0.0,0.00345,0.0,0.65479]
[1779903400864,45.0,74864.33,0.0,0.00349,0.0,0.66269]
[1779903405904,45.0,74857.91,0.0,0.00347,0.0,0.65861]
[1779903410938,45.0,74861.1,0.0,0.00348,0.0,0.66064]
[1779903415974,45.0,74873.82,0.0,0.00353,0.0,0.66877]
[1779903421009,45.0,74882.71,0.0,0.00356,0.0,0.6745]
[1779903426044,45.0,74880.95,0.0,0.00355,0.0,0.67336]
[1779903431079,45.0,74881.24,0.0,0.00356,0.0,0.67355]
[1779903436115,45.0,74881.62,0.0,0.00356,0.0,0.6738]
[1779903440141,45.0,74893.32,0.0,0.0036,0.0,0.6814]
[1779903445177,45.0,74896.74,0.0,0.00361,0.0,0.68364]
[1779903450211,45.0,74898.29,0.0,0.00362,0.0,0.68465]
[1779903455247,45.0,74897.15,0.0,0.00361,0.0,0.68314]
[1779903460281,45.0,74900.77,0.0,0.00363,0.0,0.68552]
[1779903465318,45.0,74903.15,0.0,0.00363,0.0,0.68708]
[1779903471361,45.0,74904.18,0.0,0.00364,0.0,0.68776]
[1779903476394,45.0,74922.34,0.0,0.00371,0.0,0.6998]
[1779903481436,45.0,74914.31,0.0,0.00368,0.0,0.69445]
[1779903485463,45.0,74900.4,0.0,0.00362,0.0,0.68527]
[1779903490503,45.0,74898.57,0.0,0.00362,0.0,0.68407]
[1779903495536,45.0,74899.07,0.0,0.00362,0.0,0.6844]
[1779903499566,45.0,74886.99,0.0,0.00357,0.0,0.67652]
[1779903504602,45.0,74896.06,0.0,0.00361,0.0,0.68243]
[1779903509637,45.0,74898.47,0.0,0.00362,0.0,0.68401]
[1779903514672,45.0,74900.76,0.0,0.00362,0.0,0.68475]
[1779903517777,45.0,74912.41,0.0,0.00367,0.0,0.69243]
[1779903523741,45.0,74915.12,0.0,0.00368,0.0,0.69422]
[1779903528774,45.0,74920.71,0.0,0.0037,0.0,0.69794]
[1779903533815,45.0,74920.72,0.0,0.0037,0.0,0.69795]
[1779903537917,45.0,74933.86,0.0,0.00375,0.0,0.70675]
[1779903543883,45.0,74937.33,0.0,0.00376,0.0,0.70909]
[1779903546904,45.0,74918.71,0.0,0.00369,0.0,0.69661]
[1779903547987,45.0,74906.61,0.0,0.00364,0.0,0.68859]
[1779903553953,45.0,74909.84,0.0,0.00366,0.0,0.69073]
[1779903558987,45.0,74915.63,0.0,0.00368,0.0,0.69456]
[1779903564023,45.0,74915.36,0.0,0.00368,0.0,0.69438]
[1779903569059,45.0,74918.63,0.0,0.00369,0.0,0.69655]
[1779903574094,45.0,74917.71,0.0,0.00368,0.0,0.69517]
[1779903579130,45.0,74918.48,0.0,0.00369,0.0,0.69568]
[1779903584164,45.0,74921.47,0.0,0.0037,0.0,0.69767]
[1779903587185,45.0,74908.66,0.0,0.00365,0.0,0.68918]
[1779903592221,45.0,74908.28,0.0,0.00365,0.0,0.68893]
[1779903597256,45.0,74908.81,0.0,0.00365,0.0,0.68928]
[1779903602291,45.0,74902.48,0.0,0.00362,0.0,0.68512]
[1779903607326,45.0,74908.96,0.0,0.00365,0.0,0.68938]
[1779903612362,45.0,74905.65,0.0,0.00364,0.0,0.6872]
[1779903617405,45.0,74902.14,0.0,0.00362,0.0,0.68489]
[1779903618478,45.0,74886.66,0.0,0.00356,0.0,0.6748]
[1779903624452,45.0,74886.46,0.0,0.00356,0.0,0.67467]
[1779903627476,45.0,74871.13,0.0,0.00351,0.0,0.66481]
[1779903631502,45.0,74858.36,0.0,0.00346,0.0,0.65594]
[1779903636537,45.0,74856.37,0.0,0.00345,0.0,0.65469]
[1779903641572,45.0,74855.46,0.0,0.00344,0.0,0.65411]
[1779903646606,45.0,74852.36,0.0,0.00343,0.0,0.65216]
[1779903651641,45.0,74850.62,0.0,0.00343,0.0,0.65107]
[1779903656676,45.0,74849.43,0.0,0.00342,0.0,0.65032]
[1779903661712,45.0,74849.07,0.0,0.00342,0.0,0.65009]
[1779903666746,45.0,74846.56,0.0,0.00341,0.0,0.64852]
[1779903670785,45.0,74817.7,0.0,0.00331,0.0,0.63066]
[1779903675825,45.0,74819.17,0.0,0.00331,0.0,0.63156]
[1779903678918,45.0,74833.0,0.0,0.00336,0.0,0.64007]
[1779903684890,45.0,74833.79,0.0,0.00337,0.0,0.64056]
[1779903689933,45.0,74835.78,0.0,0.00337,0.0,0.6418]
[1779903694970,45.0,74839.38,0.0,0.00338,0.0,0.64331]
[1779903697993,45.0,74851.06,0.0,0.00342,0.0,0.65061]
[1779903703035,45.0,74856.25,0.0,0.00344,0.0,0.65388]
[1779903708071,45.0,74847.55,0.0,0.00341,0.0,0.64841]
[1779903713112,45.0,74848.29,0.0,0.00341,0.0,0.64887]
[1779903715121,45.0,74836.15,0.0,0.00337,0.0,0.6413]
[1779903720154,45.0,74832.79,0.0,0.00336,0.0,0.63922]
[1779903725189,45.0,74831.45,0.0,0.00335,0.0,0.63839]
[1779903729273,45.0,74816.13,0.0,0.0033,0.0,0.62899]
[1779903735260,45.0,74819.42,0.0,0.00331,0.0,0.631]
[1779903740294,45.0,74829.24,0.0,0.00335,0.0,0.63703]
[1779903745329,45.0,74823.55,0.0,0.00333,0.0,0.63353]
[1779903750368,45.0,74817.37,0.0,0.0033,0.0,0.62974]
[1779903755440,45.0,74814.03,0.0,0.00329,0.0,0.62699]
[1779903756433,45.0,74794.74,0.0,0.00322,0.0,0.61535]
[1779903759505,45.0,74779.32,0.0,0.00317,0.0,0.60617]
[1779903763481,45.0,74764.84,0.0,0.00312,0.0,0.59766]
[1779903768516,45.0,74757.96,0.0,0.0031,0.0,0.59365]
[1779903773556,45.0,74761.01,0.0,0.00311,0.0,0.59543]
[1779903778589,45.0,74770.68,0.0,0.00314,0.0,0.60108]
[1779903783623,45.0,74774.04,0.0,0.00315,0.0,0.60306]
[1779903787651,45.0,74796.37,0.0,0.00323,0.0,0.61632]
[1779903789718,45.0,74780.75,0.0,0.00317,0.0,0.60702]
[1779903795707,45.0,74783.16,0.0,0.00318,0.0,0.60845]
[1779903800745,45.0,74786.03,0.0,0.00319,0.0,0.61015]
[1779903803775,45.0,74798.86,0.0,0.00324,0.0,0.61782]
[1779903808810,45.0,74803.72,0.0,0.00325,0.0,0.62075]
[1779903813847,45.0,74804.73,0.0,0.00325,0.0,0.62065]
[1779903818881,45.0,74811.91,0.0,0.00328,0.0,0.62499]
[1779903823915,45.0,74814.76,0.0,0.00329,0.0,0.62673]
[1779903828952,45.0,74816.42,0.0,0.00329,0.0,0.62774]
[1779903833984,45.0,74825.96,0.0,0.00333,0.0,0.63357]
[1779903839019,45.0,74827.53,0.0,0.00333,0.0,0.63454]
[1779903844057,45.0,74826.67,0.0,0.00333,0.0,0.63401]
[1779903849093,45.0,74818.45,0.0,0.0033,0.0,0.62897]
[1779903854128,45.0,74819.29,0.0,0.0033,0.0,0.62949]
[1779903860232,45.0,74821.9,0.0,0.00331,0.0,0.63108]
[1779903866215,45.0,74828.43,0.0,0.00334,0.0,0.63509]
[1779903871249,45.0,74828.17,0.0,0.00333,0.0,0.63421]
[1779903876285,45.0,74823.93,0.0,0.00332,0.0,0.63161]
[1779903881323,45.0,74820.31,0.0,0.0033,0.0,0.6294]
[1779903886406,45.0,74817.15,0.0,0.00329,0.0,0.62747]
[1779903888374,45.0,74805.32,0.0,0.00325,0.0,0.6203]
[1779903893409,45.0,74797.69,0.0,0.00323,0.0,0.61571]
[1779903898444,45.0,74803.75,0.0,0.00325,0.0,0.61935]
[1779903903479,45.0,74806.85,0.0,0.00326,0.0,0.62122]
[1779903908516,45.0,74811.77,0.0,0.00327,0.0,0.6242]
[1779903914556,45.0,74813.9,0.0,0.00328,0.0,0.62549]
[1779903919591,45.0,74816.82,0.0,0.00329,0.0,0.62727]
[1779903924626,45.0,74814.51,0.0,0.00328,0.0,0.62586]
[1779903929663,45.0,74809.92,0.0,0.00327,0.0,0.62308]
[1779903934696,45.0,74821.03,0.0,0.0033,0.0,0.62912]
[1779903939732,45.0,74831.56,0.0,0.00334,0.0,0.63558]
[1779903944767,45.0,74831.09,0.0,0.00334,0.0,0.63529]
[1779903949806,45.0,74829.63,0.0,0.00333,0.0,0.63439]
[1779903954840,45.0,74821.01,0.0,0.0033,0.0,0.62911]
[1779903959876,45.0,74822.11,0.0,0.00331,0.0,0.62978]
[1779903964914,45.0,74830.12,0.0,0.00333,0.0,0.63469]
[1779903969952,45.0,74804.65,0.0,0.00325,0.0,0.61919]
[1779903970957,45.0,74793.26,0.0,0.00321,0.0,0.61236]
[1779903975992,45.0,74794.86,0.0,0.00321,0.0,0.61332]
[1779903981028,45.0,74798.72,0.0,0.00323,0.0,0.61563]
[1779903985058,45.0,74810.14,0.0,0.00326,0.0,0.6225]
[1779903987076,45.0,74823.11,0.0,0.00331,0.0,0.63039]
[1779903990100,45.0,74837.8,0.0,0.00336,0.0,0.63943]
[1779903995131,45.0,74849.1,0.0,0.0034,0.0,0.64573]
[1779904000175,45.0,74853.52,0.0,0.00341,0.0,0.64849]
[1779904004193,45.0,74840.61,0.0,0.00337,0.0,0.64045]
[1779904009229,45.0,74838.57,0.0,0.00336,0.0,0.63918]
[1779904014265,45.0,74832.54,0.0,0.00334,0.0,0.63546]
[1779904019299,45.0,74840.24,0.0,0.00337,0.0,0.64022]
[1779904024336,45.0,74839.39,0.0,0.00336,0.0,0.63969]
[1779904029370,45.0,74845.89,0.0,0.00339,0.0,0.64373]
[1779904034404,45.0,74843.92,0.0,0.00338,0.0,0.6425]
[1779904037430,45.0,74856.49,0.0,0.00343,0.0,0.65036]
[1779904042464,45.0,74847.77,0.0,0.00339,0.0,0.6449]
[1779904047500,45.0,74848.71,0.0,0.0034,0.0,0.64549]
[1779904050521,45.0,74832.78,0.0,0.00334,0.0,0.63561]
[1779904055558,45.0,74816.71,0.0,0.00328,0.0,0.62506]
[1779904060593,45.0,74815.16,0.0,0.00327,0.0,0.62412]
[1779904065629,45.0,74817.23,0.0,0.00328,0.0,0.62538]
[1779904070663,45.0,74813.12,0.0,0.00327,0.0,0.62289]
[1779904075700,45.0,74816.76,0.0,0.00328,0.0,0.6251]
[1779904080735,45.0,74817.41,0.0,0.00328,0.0,0.62549]
[1779904085770,45.0,74821.56,0.0,0.0033,0.0,0.62802]
[1779904090806,45.0,74820.76,0.0,0.00329,0.0,0.62753]
[1779904095841,45.0,74825.66,0.0,0.00331,0.0,0.63052]
[1779904100875,45.0,74823.72,0.0,0.0033,0.0,0.62933]
[1779904105909,45.0,74824.06,0.0,0.00331,0.0,0.62954]
[1779904110945,45.0,74828.04,0.0,0.00332,0.0,0.63198]
[1779904116988,45.0,74829.74,0.0,0.00332,0.0,0.6323]
[1779904122088,45.0,74835.85,0.0,0.00334,0.0,0.63606]
[1779904127067,45.0,74814.81,0.0,0.00327,0.0,0.6232]
[1779904132160,45.0,74827.29,0.0,0.00331,0.0,0.6308]
[1779904138142,45.0,74830.73,0.0,0.00333,0.0,0.63291]
[1779904143178,45.0,74825.51,0.0,0.00331,0.0,0.62971]
[1779904148212,45.0,74834.85,0.0,0.00334,0.0,0.63544]
[1779904151232,45.0,74850.19,0.0,0.0034,0.0,0.64495]
[1779904156267,45.0,74832.64,0.0,0.00333,0.0,0.63408]
[1779904161303,45.0,74841.35,0.0,0.00336,0.0,0.63946]
[1779904166340,45.0,74843.2,0.0,0.00337,0.0,0.6406]
[1779904171373,45.0,74839.44,0.0,0.00335,0.0,0.63755]
[1779904176410,45.0,74841.57,0.0,0.00336,0.0,0.63887]
[1779904181445,45.0,74839.6,0.0,0.00335,0.0,0.63765]
[1779904186480,45.0,74840.51,0.0,0.00336,0.0,0.63821]
[1779904191516,45.0,74830.25,0.0,0.00332,0.0,0.6319]
[1779904196549,45.0,74828.41,0.0,0.00331,0.0,0.63077]
[1779904201584,45.0,74830.3,0.0,0.00332,0.0,0.63193]
[1779904205615,45.0,74818.51,0.0,0.00328,0.0,0.62474]
[1779904210650,45.0,74814.82,0.0,0.00327,0.0,0.6225]
[1779904215683,45.0,74816.76,0.0,0.00327,0.0,0.62367]
[1779904220718,45.0,74821.43,0.0,0.00329,0.0,0.62651]
[1779904225754,45.0,74823.95,0.0,0.0033,0.0,0.62805]
[1779904230794,45.0,74828.37,0.0,0.00331,0.0,0.63075]
[1779904235826,45.0,74824.9,0.0,0.0033,0.0,0.62791]
[1779904240861,45.0,74821.55,0.0,0.00329,0.0,0.62587]
[1779904244892,45.0,74836.68,0.0,0.00334,0.0,0.63513]
[1779904249924,45.0,74833.61,0.0,0.00333,0.0,0.63324]
[1779904254959,45.0,74833.39,0.0,0.00333,0.0,0.63311]
[1779904259993,45.0,74831.15,0.0,0.00332,0.0,0.63173]
[1779904265031,45.0,74829.11,0.0,0.00331,0.0,0.63048]
[1779904270068,45.0,74830.02,0.0,0.00332,0.0,0.63104]
[1779904275103,45.0,74823.08,0.0,0.00329,0.0,0.6268]
[1779904280137,45.0,74811.35,0.0,0.00325,0.0,0.61969]
[1779904283220,45.0,74796.91,0.0,0.0032,0.0,0.61104]
[1779904289202,45.0,74802.0,0.0,0.00322,0.0,0.61408]
[1779904294236,45.0,74803.66,0.0,0.00322,0.0,0.61437]
[1779904299273,45.0,74815.51,0.0,0.00326,0.0,0.6215]
[1779904304308,45.0,74825.81,0.0,0.0033,0.0,0.62775]
[1779904309343,45.0,74835.09,0.0,0.00333,0.0,0.63343]
[1779904314378,45.0,74846.25,0.0,0.00337,0.0,0.64032]
[1779904319414,45.0,74844.98,0.0,0.00337,0.0,0.63953]
[1779904324448,45.0,74843.98,0.0,0.00336,0.0,0.63891]
[1779904329484,45.0,74841.58,0.0,0.00335,0.0,0.63743]
[1779904334519,45.0,74840.17,0.0,0.00335,0.0,0.63656]
[1779904338547,45.0,74852.53,0.0,0.00339,0.0,0.64423]
[1779904343640,45.0,74861.12,0.0,0.00342,0.0,0.6496]
[1779904349636,45.0,74870.38,0.0,0.00346,0.0,0.65544]
[1779904351646,45.0,74855.11,0.0,0.0034,0.0,0.64511]
[1779904356681,45.0,74853.84,0.0,0.00339,0.0,0.64431]
[1779904361715,45.0,74857.5,0.0,0.00341,0.0,0.6466]
[1779904366752,45.0,74852.94,0.0,0.00339,0.0,0.64375]
[1779904371789,45.0,74860.9,0.0,0.00342,0.0,0.64873]
[1779904376822,45.0,74854.52,0.0,0.0034,0.0,0.64474]
[1779904381857,45.0,74854.9,0.0,0.0034,0.0,0.64497]
[1779904386892,45.0,74849.18,0.0,0.00338,0.0,0.64141]
[1779904391927,45.0,74847.16,0.0,0.00337,0.0,0.64016]
[1779904396965,45.0,74847.83,0.0,0.00337,0.0,0.64058]
[1779904402000,45.0,74846.19,0.0,0.00337,0.0,0.63956]
[1779904407035,45.0,74843.98,0.0,0.00336,0.0,0.63819]
[1779904412070,45.0,74839.9,0.0,0.00334,0.0,0.63495]
[1779904417107,45.0,74842.6,0.0,0.00335,0.0,0.63662]
[1779904422142,45.0,74838.47,0.0,0.00333,0.0,0.63407]
[1779904427177,45.0,74831.41,0.0,0.00331,0.0,0.62974]
[1779904432224,45.0,74830.09,0.0,0.00331,0.0,0.62893]
[1779904436253,45.0,74812.97,0.0,0.00325,0.0,0.61855]
[1779904441289,45.0,74813.87,0.0,0.00325,0.0,0.61909]
[1779904446325,45.0,74816.4,0.0,0.00326,0.0,0.62062]
[1779904451360,45.0,74815.17,0.0,0.00325,0.0,0.61988]
[1779904456395,45.0,74818.12,0.0,0.00326,0.0,0.62166]
[1779904461430,45.0,74812.9,0.0,0.00324,0.0,0.61851]
[1779904466464,45.0,74817.3,0.0,0.00326,0.0,0.62116]
[1779904471500,45.0,74817.88,0.0,0.00326,0.0,0.6208]
[1779904474559,45.0,74805.48,0.0,0.00322,0.0,0.61335]
[1779904480563,45.0,74800.43,0.0,0.0032,0.0,0.61034]
[1779904485598,45.0,74806.01,0.0,0.00322,0.0,0.61367]
[1779904490633,45.0,74807.27,0.0,0.00322,0.0,0.61442]
[1779904495667,45.0,74808.59,0.0,0.00323,0.0,0.61521]
[1779904500703,45.0,74804.7,0.0,0.00321,0.0,0.61288]
[1779904505739,45.0,74811.38,0.0,0.00324,0.0,0.61689]
[1779904510772,45.0,74811.28,0.0,0.00324,0.0,0.61683]
[1779904515808,45.0,74811.11,0.0,0.00324,0.0,0.61673]
[1779904520844,45.0,74811.17,0.0,0.00324,0.0,0.61676]
[1779904525879,45.0,74805.45,0.0,0.00322,0.0,0.61333]
[1779904530914,45.0,74802.96,0.0,0.00321,0.0,0.61185]
[1779904535949,45.0,74803.02,0.0,0.0032,0.0,0.61118]
[1779904540984,45.0,74813.55,0.0,0.00324,0.0,0.61749]
[1779904546018,45.0,74812.03,0.0,0.00323,0.0,0.61657]
[1779904551054,45.0,74809.14,0.0,0.00322,0.0,0.61484]
[1779904556089,45.0,74811.03,0.0,0.00323,0.0,0.61597]
[1779904561123,45.0,74811.09,0.0,0.00323,0.0,0.61601]
[1779904566159,45.0,74809.38,0.0,0.00323,0.0,0.61498]
[1779904568172,45.0,74796.89,0.0,0.00318,0.0,0.60754]
[1779904572201,45.0,74810.7,0.0,0.00323,0.0,0.61577]
[1779904577254,45.0,74812.01,0.0,0.00323,0.0,0.61656]
[1779904578255,45.0,74787.88,0.0,0.00315,0.0,0.60221]
[1779904579281,45.0,74748.03,0.0,0.00302,0.0,0.57914]
[1779904580287,45.0,74718.63,0.0,0.00293,0.0,0.56261]
[1779904582317,45.0,74706.55,0.0,0.00289,0.0,0.55593]
[1779904583336,45.0,74660.28,0.0,0.00275,0.0,0.53099]
[1779904585387,45.0,74631.81,0.0,0.00266,0.0,0.51613]
[1779904587369,45.0,74613.26,0.0,0.00261,0.0,0.50664]
[1779904589377,45.0,74627.98,0.0,0.00265,0.0,0.51416]
[1779904590393,45.0,74640.81,0.0,0.00269,0.0,0.52079]
[1779904593419,45.0,74668.1,0.0,0.00277,0.0,0.53451]
[1779904594418,45.0,74688.62,0.0,0.00283,0.0,0.54551]
[1779904595484,45.0,74718.42,0.0,0.00292,0.0,0.56183]
[1779904601466,45.0,74716.11,0.0,0.00291,0.0,0.56055]
[1779904603480,45.0,74733.11,0.0,0.00297,0.0,0.57003]
[1779904605556,45.0,74747.52,0.0,0.00302,0.0,0.57818]
[1779904611542,45.0,74749.64,0.0,0.00302,0.0,0.57938]
[1779904615636,45.0,74701.06,0.0,0.00287,0.0,0.55227]
[1779904620610,45.0,74712.53,0.0,0.0029,0.0,0.55857]
[1779904621617,45.0,74731.82,0.0,0.00296,0.0,0.56931]
[1779904626648,45.0,74741.81,0.0,0.003,0.0,0.57494]
[1779904631683,45.0,74746.08,0.0,0.00301,0.0,0.57736]
[1779904634716,45.0,74718.15,0.0,0.00292,0.0,0.56168]
[1779904635774,45.0,74704.37,0.0,0.00288,0.0,0.55408]
[1779904641765,45.0,74704.78,0.0,0.00288,0.0,0.55431]
[1779904646801,45.0,74702.39,0.0,0.00287,0.0,0.553]
[1779904651838,45.0,74705.8,0.0,0.00288,0.0,0.55422]
[1779904652843,45.0,74681.63,0.0,0.0028,0.0,0.5411]
[1779904653852,45.0,74693.28,0.0,0.00284,0.0,0.54739]
[1779904658886,45.0,74698.36,0.0,0.00286,0.0,0.55015]
[1779904663921,45.0,74692.43,0.0,0.00284,0.0,0.54693]
[1779904668956,45.0,74695.18,0.0,0.00285,0.0,0.54842]
[1779904673994,45.0,74703.66,0.0,0.00287,0.0,0.55305]
[1779904679026,45.0,74710.81,0.0,0.00289,0.0,0.55697]
[1779904684063,45.0,74715.55,0.0,0.00291,0.0,0.55959]
[1779904689097,45.0,74720.33,0.0,0.00292,0.0,0.56224]
[1779904694133,45.0,74724.2,0.0,0.00294,0.0,0.56439]
[1779904699175,45.0,74731.58,0.0,0.00296,0.0,0.56851]
[1779904704212,45.0,74747.75,0.0,0.00301,0.0,0.57764]
[1779904708245,45.0,74763.8,0.0,0.00306,0.0,0.58682]
[1779904710264,45.0,74777.18,0.0,0.00311,0.0,0.59457]
[1779904715296,45.0,74785.96,0.0,0.00314,0.0,0.59901]
[1779904720333,45.0,74776.37,0.0,0.0031,0.0,0.59341]
[1779904725367,45.0,74783.83,0.0,0.00313,0.0,0.59776]
[1779904730403,45.0,74780.4,0.0,0.00312,0.0,0.59576]
[1779904735437,45.0,74785.91,0.0,0.00313,0.0,0.59898]
[1779904740472,45.0,74793.33,0.0,0.00316,0.0,0.60334]
[1779904745508,45.0,74794.92,0.0,0.00317,0.0,0.60428]
[1779904750544,45.0,74781.35,0.0,0.00312,0.0,0.59631]
[1779904755578,45.0,74774.66,0.0,0.0031,0.0,0.59242]
[1779904760612,45.0,74770.28,0.0,0.00308,0.0,0.58988]
[1779904765649,45.0,74770.44,0.0,0.00308,0.0,0.58997]
[1779904770683,45.0,74767.29,0.0,0.00307,0.0,0.58815]
[1779904775719,45.0,74765.65,0.0,0.00306,0.0,0.58652]
[1779904780753,45.0,74771.11,0.0,0.00308,0.0,0.58968]
[1779904783774,45.0,74782.82,0.0,0.00312,0.0,0.59648]
[1779904788810,45.0,74776.42,0.0,0.0031,0.0,0.59275]
[1779904793844,45.0,74765.01,0.0,0.00306,0.0,0.58616]
[1779904798880,45.0,74765.58,0.0,0.00306,0.0,0.58648]
[1779904803927,45.0,74746.29,0.0,0.003,0.0,0.57547]
[1779904807011,45.0,74733.01,0.0,0.00296,0.0,0.56799]
[1779904810986,45.0,74721.48,0.0,0.00292,0.0,0.56156]
[1779904816012,45.0,74718.13,0.0,0.00291,0.0,0.5597]
[1779904818026,45.0,74703.06,0.0,0.00286,0.0,0.55142]
[1779904823062,45.0,74705.33,0.0,0.00287,0.0,0.55266]
[1779904825079,45.0,74721.22,0.0,0.00292,0.0,0.56142]
[1779904829117,45.0,74735.76,0.0,0.00297,0.0,0.56953]
[1779904834170,45.0,74746.09,0.0,0.003,0.0,0.57469]
[1779904839192,45.0,74750.62,0.0,0.00301,0.0,0.57725]
[1779904843220,45.0,74764.04,0.0,0.00306,0.0,0.58492]
[1779904848259,45.0,74767.71,0.0,0.00307,0.0,0.58703]
[1779904852296,45.0,74781.07,0.0,0.00311,0.0,0.59477]
[1779904857376,45.0,74765.6,0.0,0.00306,0.0,0.58582]
[1779904860355,45.0,74749.51,0.0,0.00301,0.0,0.57662]
[1779904865395,45.0,74746.5,0.0,0.003,0.0,0.57492]
[1779904870428,45.0,74742.34,0.0,0.00298,0.0,0.57257]
[1779904875463,45.0,74747.7,0.0,0.003,0.0,0.5756]
[1779904880499,45.0,74748.68,0.0,0.00301,0.0,0.57615]
[1779904883518,45.0,74765.04,0.0,0.00306,0.0,0.58549]
[1779904888554,45.0,74766.21,0.0,0.00306,0.0,0.58617]
[1779904893590,45.0,74772.53,0.0,0.00308,0.0,0.58913]
[1779904898626,45.0,74768.1,0.0,0.00307,0.0,0.58658]
[1779904903660,45.0,74774.79,0.0,0.00309,0.0,0.59044]
[1779904908704,45.0,74779.96,0.0,0.0031,0.0,0.59344]
[1779904913739,45.0,74789.6,0.0,0.00314,0.0,0.59907]
[1779904918771,45.0,74781.77,0.0,0.00311,0.0,0.5945]
[1779904923807,45.0,74795.4,0.0,0.00316,0.0,0.60248]
[1779904928841,45.0,74795.77,0.0,0.00316,0.0,0.6027]
[1779904933877,45.0,74801.46,0.0,0.00318,0.0,0.60606]
[1779904938912,45.0,74809.87,0.0,0.00321,0.0,0.61106]
[1779904943947,45.0,74819.5,0.0,0.00324,0.0,0.61683]
[1779904948026,45.0,74801.45,0.0,0.00318,0.0,0.60606]
[1779904954025,45.0,74799.82,0.0,0.00317,0.0,0.6044]
[1779904957047,45.0,74787.05,0.0,0.00312,0.0,0.59689]
[1779904962082,45.0,74788.44,0.0,0.00313,0.0,0.5977]
[1779904967116,45.0,74790.34,0.0,0.00314,0.0,0.59882]
[1779904972151,45.0,74787.95,0.0,0.00313,0.0,0.59742]
[1779904977187,45.0,74788.41,0.0,0.00313,0.0,0.59768]
[1779904983230,45.0,74787.57,0.0,0.00313,0.0,0.59719]
[1779904988264,45.0,74785.04,0.0,0.00312,0.0,0.59571]
[1779904993299,45.0,74784.13,0.0,0.00311,0.0,0.59518]
[1779904998386,45.0,74784.48,0.0,0.00312,0.0,0.59539]
[1779905004377,45.0,74784.02,0.0,0.00311,0.0,0.59512]
[1779905009414,45.0,74789.4,0.0,0.00313,0.0,0.59826]
[1779905012434,45.0,74803.91,0.0,0.00318,0.0,0.60612]
[1779905017471,45.0,74822.04,0.0,0.00324,0.0,0.61694]
[1779905022506,45.0,74820.67,0.0,0.00324,0.0,0.61612]
[1779905027542,45.0,74831.37,0.0,0.00327,0.0,0.62258]
[1779905032578,45.0,74836.87,0.0,0.00329,0.0,0.62592]
[1779905037614,45.0,74830.49,0.0,0.00327,0.0,0.62204]
[1779905042650,45.0,74809.82,0.0,0.0032,0.0,0.60963]
[1779905047684,45.0,74802.17,0.0,0.00317,0.0,0.60509]
[1779905052720,45.0,74803.11,0.0,0.00318,0.0,0.60565]
[1779905057754,45.0,74799.28,0.0,0.00316,0.0,0.60338]
[1779905062789,45.0,74799.68,0.0,0.00316,0.0,0.60362]
[1779905066821,45.0,74784.54,0.0,0.00311,0.0,0.59474]
[1779905071857,45.0,74778.01,0.0,0.00309,0.0,0.59026]
[1779905073874,45.0,74765.0,0.0,0.00304,0.0,0.58276]
[1779905078948,45.0,74782.51,0.0,0.0031,0.0,0.59287]
[1779905084964,45.0,74778.3,0.0,0.00309,0.0,0.59042]
[1779905085958,45.0,74765.2,0.0,0.00305,0.0,0.58288]
[1779905090994,45.0,74759.02,0.0,0.00302,0.0,0.57934]
[1779905096032,45.0,74760.47,0.0,0.00303,0.0,0.58017]
[1779905101071,45.0,74770.05,0.0,0.00306,0.0,0.58566]
[1779905106107,45.0,74758.57,0.0,0.00302,0.0,0.57909]
[1779905111148,45.0,74740.98,0.0,0.00297,0.0,0.56914]
[1779905115185,45.0,74765.24,0.0,0.00305,0.0,0.5829]
[1779905120220,45.0,74776.03,0.0,0.00308,0.0,0.58911]
[1779905125255,45.0,74779.93,0.0,0.00309,0.0,0.59137]
[1779905130290,45.0,74784.28,0.0,0.00311,0.0,0.5939]
[1779905134318,45.0,74775.8,0.0,0.00308,0.0,0.5883]
[1779905139401,45.0,74766.89,0.0,0.00305,0.0,0.58317]
[1779905145396,45.0,74767.88,0.0,0.00305,0.0,0.58374]
[1779905150431,45.0,74766.11,0.0,0.00304,0.0,0.58272]
[1779905155465,45.0,74765.55,0.0,0.00304,0.0,0.5824]
[1779905160501,45.0,74765.66,0.0,0.00304,0.0,0.58246]
[1779905165538,45.0,74776.09,0.0,0.00308,0.0,0.58846]
[1779905170572,45.0,74776.93,0.0,0.00308,0.0,0.58895]
[1779905175608,45.0,74777.35,0.0,0.00308,0.0,0.58919]
[1779905180642,45.0,74775.02,0.0,0.00307,0.0,0.58784]
[1779905185677,45.0,74773.98,0.0,0.00307,0.0,0.58724]
[1779905190712,45.0,74768.47,0.0,0.00305,0.0,0.58407]
[1779905193735,45.0,74755.39,0.0,0.00301,0.0,0.57594]
[1779905198768,45.0,74761.25,0.0,0.00303,0.0,0.57927]
[1779905201788,45.0,74776.08,0.0,0.00307,0.0,0.58778]
[1779905206824,45.0,74783.29,0.0,0.0031,0.0,0.59195]
[1779905211859,45.0,74785.18,0.0,0.0031,0.0,0.59305]
[1779905216894,45.0,74789.12,0.0,0.00312,0.0,0.59534]
[1779905221930,45.0,74767.13,0.0,0.00304,0.0,0.58263]
[1779905226966,45.0,74760.66,0.0,0.00302,0.0,0.57893]
[1779905230049,45.0,74776.02,0.0,0.00307,0.0,0.58774]
[1779905236030,45.0,74780.37,0.0,0.00309,0.0,0.59026]
[1779905241065,45.0,74771.7,0.0,0.00306,0.0,0.58525]
[1779905246102,45.0,74768.0,0.0,0.00305,0.0,0.58313]
[1779905251135,45.0,74765.07,0.0,0.00303,0.0,0.58077]
[1779905253149,45.0,74753.31,0.0,0.003,0.0,0.57409]
[1779905258190,45.0,74738.99,0.0,0.00295,0.0,0.56603]
[1779905263223,45.0,74741.06,0.0,0.00296,0.0,0.56719]
[1779905268258,45.0,74749.45,0.0,0.00298,0.0,0.57191]
[1779905273294,45.0,74754.63,0.0,0.003,0.0,0.57483]
[1779905278328,45.0,74753.95,0.0,0.003,0.0,0.57445]
[1779905283367,45.0,74754.22,0.0,0.003,0.0,0.5746]
[1779905288405,45.0,74756.18,0.0,0.00301,0.0,0.57571]
[1779905293437,45.0,74760.02,0.0,0.00302,0.0,0.57789]
[1779905298473,45.0,74756.4,0.0,0.00301,0.0,0.57584]
[1779905303509,45.0,74765.71,0.0,0.00304,0.0,0.58114]
[1779905305524,45.0,74789.43,0.0,0.00311,0.0,0.59484]
[1779905308548,45.0,74801.06,0.0,0.00315,0.0,0.60165]
[1779905312575,45.0,74819.42,0.0,0.00321,0.0,0.61185]
[1779905317611,45.0,74814.84,0.0,0.0032,0.0,0.60911]
[1779905322645,45.0,74811.35,0.0,0.00319,0.0,0.60704]
[1779905327681,45.0,74814.53,0.0,0.0032,0.0,0.60893]
[1779905332716,45.0,74817.17,0.0,0.00321,0.0,0.6105]
[1779905337752,45.0,74816.06,0.0,0.0032,0.0,0.60984]
[1779905342797,45.0,74808.81,0.0,0.00318,0.0,0.60553]
[1779905347836,45.0,74810.65,0.0,0.00318,0.0,0.60662]
[1779905352869,45.0,74803.22,0.0,0.00316,0.0,0.60223]
[1779905357905,45.0,74805.47,0.0,0.00317,0.0,0.60356]
[1779905362949,45.0,74780.26,0.0,0.00308,0.0,0.58883]
[1779905363956,45.0,74763.81,0.0,0.00303,0.0,0.57938]
[1779905368992,45.0,74758.85,0.0,0.00301,0.0,0.57656]
[1779905374027,45.0,74764.86,0.0,0.00303,0.0,0.5793]
[1779905379064,45.0,74753.71,0.0,0.00299,0.0,0.57297]
[1779905384098,45.0,74744.26,0.0,0.00296,0.0,0.56766]
[1779905387120,45.0,74726.4,0.0,0.0029,0.0,0.55772]
[1779905392154,45.0,74717.17,0.0,0.00287,0.0,0.55265]
[1779905394168,45.0,74704.8,0.0,0.00284,0.0,0.54591]
[1779905397189,45.0,74687.77,0.0,0.00278,0.0,0.53675]
[1779905402224,45.0,74686.62,0.0,0.00278,0.0,0.53613]
[1779905407260,45.0,74696.54,0.0,0.00281,0.0,0.54145]
[1779905412298,45.0,74699.33,0.0,0.00282,0.0,0.54295]
[1779905417334,45.0,74707.14,0.0,0.00284,0.0,0.54718]
[1779905422369,45.0,74707.03,0.0,0.00284,0.0,0.54712]
[1779905427404,45.0,74707.52,0.0,0.00284,0.0,0.54738]
[1779905431485,45.0,74728.94,0.0,0.00291,0.0,0.55847]
[1779905437476,45.0,74727.07,0.0,0.0029,0.0,0.55744]
[1779905442514,45.0,74728.93,0.0,0.00291,0.0,0.55847]
[1779905447546,45.0,74733.26,0.0,0.00292,0.0,0.56086]
[1779905452581,45.0,74731.12,0.0,0.00292,0.0,0.55968]
[1779905457615,45.0,74731.23,0.0,0.00292,0.0,0.55974]
[1779905462652,45.0,74726.0,0.0,0.0029,0.0,0.55685]
[1779905467687,45.0,74728.48,0.0,0.00291,0.0,0.55822]
[1779905472723,45.0,74731.65,0.0,0.00292,0.0,0.55997]
[1779905477758,45.0,74733.03,0.0,0.00292,0.0,0.56074]
[1779905482793,45.0,74735.86,0.0,0.00293,0.0,0.56231]
[1779905487836,45.0,74732.34,0.0,0.00292,0.0,0.56035]
[1779905489851,45.0,74711.67,0.0,0.00285,0.0,0.549]
[1779905491911,45.0,74687.65,0.0,0.00278,0.0,0.53541]
[1779905493880,45.0,74702.49,0.0,0.00282,0.0,0.54337]
[1779905494885,45.0,74714.35,0.0,0.00286,0.0,0.54981]
[1779905499919,45.0,74718.21,0.0,0.00287,0.0,0.55192]
[1779905504954,45.0,74709.17,0.0,0.00284,0.0,0.54699]
[1779905509989,45.0,74715.61,0.0,0.00286,0.0,0.5505]
[1779905515029,45.0,74707.97,0.0,0.00284,0.0,0.54634]
[1779905520059,45.0,74709.08,0.0,0.00284,0.0,0.54694]
[1779905525112,45.0,74713.0,0.0,0.00286,0.0,0.54907]
[1779905527128,45.0,74701.58,0.0,0.00282,0.0,0.54288]
[1779905532199,45.0,74698.29,0.0,0.00281,0.0,0.54111]
[1779905538199,45.0,74693.03,0.0,0.00279,0.0,0.53829]
[1779905542271,45.0,74675.72,0.0,0.00274,0.0,0.52908]
[1779905548274,45.0,74674.02,0.0,0.00274,0.0,0.52819]
[1779905553306,45.0,74683.75,0.0,0.00276,0.0,0.5327]
[1779905558341,45.0,74683.36,0.0,0.00276,0.0,0.5325]
[1779905563377,45.0,74680.84,0.0,0.00275,0.0,0.53116]
[1779905568413,45.0,74677.75,0.0,0.00274,0.0,0.52953]
[1779905573446,45.0,74677.32,0.0,0.00274,0.0,0.5293]
[1779905578482,45.0,74679.49,0.0,0.00275,0.0,0.53045]
[1779905583516,45.0,74670.64,0.0,0.00272,0.0,0.52578]
[1779905587550,45.0,74656.46,0.0,0.00268,0.0,0.51839]
[1779905592641,45.0,74631.59,0.0,0.00261,0.0,0.50563]
[1779905598628,45.0,74617.61,0.0,0.00257,0.0,0.49858]
[1779905600641,45.0,74604.82,0.0,0.00253,0.0,0.4922]
[1779905605676,45.0,74616.97,0.0,0.00257,0.0,0.49825]
[1779905610721,45.0,74606.81,0.0,0.00254,0.0,0.49319]
[1779905611729,45.0,74597.54,0.0,0.00251,0.0,0.48801]
[1779905616766,45.0,74589.87,0.0,0.00249,0.0,0.48424]
[1779905618779,45.0,74603.55,0.0,0.00253,0.0,0.49097]
[1779905619791,45.0,74615.49,0.0,0.00256,0.0,0.49691]
[1779905624823,45.0,74613.96,0.0,0.00256,0.0,0.49615]
[1779905629865,45.0,74615.98,0.0,0.00256,0.0,0.49716]
[1779905634899,45.0,74608.55,0.0,0.00254,0.0,0.49345]
[1779905639935,45.0,74602.78,0.0,0.00253,0.0,0.49059]
[1779905644973,45.0,74613.67,0.0,0.00256,0.0,0.496]
[1779905645979,45.0,74587.92,0.0,0.00248,0.0,0.48329]
[1779905651046,45.0,74602.71,0.0,0.00252,0.0,0.49056]
[1779905656068,45.0,74607.72,0.0,0.00254,0.0,0.49304]
[1779905661103,45.0,74616.03,0.0,0.00256,0.0,0.49718]
[1779905666142,45.0,74615.39,0.0,0.00256,0.0,0.49686]
[1779905669163,45.0,74635.44,0.0,0.00262,0.0,0.50698]
[1779905674201,45.0,74629.12,0.0,0.0026,0.0,0.50316]
[1779905679236,45.0,74616.83,0.0,0.00256,0.0,0.49698]
[1779905684272,45.0,74617.75,0.0,0.00256,0.0,0.49744]
[1779905689307,45.0,74621.45,0.0,0.00257,0.0,0.4993]
[1779905694342,45.0,74615.92,0.0,0.00256,0.0,0.49653]
[1779905699379,45.0,74623.24,0.0,0.00258,0.0,0.5002]
[1779905701397,45.0,74636.16,0.0,0.00262,0.0,0.50673]
[1779905706427,45.0,74640.14,0.0,0.00263,0.0,0.50876]
[1779905708443,45.0,74626.4,0.0,0.00259,0.0,0.50179]
[1779905711466,45.0,74611.12,0.0,0.00255,0.0,0.49414]
[1779905716501,45.0,74605.78,0.0,0.00253,0.0,0.49148]
[1779905721535,45.0,74604.26,0.0,0.00253,0.0,0.49073]
[1779905726571,45.0,74606.83,0.0,0.00253,0.0,0.492]
[1779905731617,45.0,74603.28,0.0,0.00252,0.0,0.48965]
[1779905736642,45.0,74608.54,0.0,0.00254,0.0,0.49226]
[1779905741677,45.0,74617.46,0.0,0.00256,0.0,0.4967]
[1779905746712,45.0,74619.67,0.0,0.00257,0.0,0.49781]
[1779905751747,45.0,74616.44,0.0,0.00256,0.0,0.49619]
[1779905753800,45.0,74630.91,0.0,0.0026,0.0,0.50346]
[1779905758820,45.0,74630.04,0.0,0.0026,0.0,0.50302]
[1779905764058,45.0,74634.52,0.0,0.00261,0.0,0.50529]
[1779905765862,45.0,74620.1,0.0,0.00257,0.0,0.49802]
[1779905770897,45.0,74620.62,0.0,0.00257,0.0,0.49828]
[1779905775932,45.0,74627.59,0.0,0.00259,0.0,0.50179]
[1779905778953,45.0,74640.35,0.0,0.00263,0.0,0.50826]
[1779905784083,45.0,74659.45,0.0,0.00268,0.0,0.51808]
[1779905788018,45.0,74677.25,0.0,0.00273,0.0,0.52738]
[1779905793068,45.0,74671.31,0.0,0.00271,0.0,0.52363]
[1779905797094,45.0,74659.68,0.0,0.00268,0.0,0.51758]
[1779905801120,45.0,74646.86,0.0,0.00264,0.0,0.51097]
[1779905806155,45.0,74648.0,0.0,0.00264,0.0,0.51156]
[1779905811190,45.0,74649.68,0.0,0.00265,0.0,0.51242]
[1779905816226,45.0,74642.93,0.0,0.00263,0.0,0.50896]
[1779905817238,45.0,74630.66,0.0,0.00259,0.0,0.50273]
[1779905822267,45.0,74631.21,0.0,0.0026,0.0,0.50301]
[1779905827301,45.0,74635.42,0.0,0.00261,0.0,0.50514]
[1779905832336,45.0,74630.42,0.0,0.00259,0.0,0.50261]
[1779905837372,45.0,74638.54,0.0,0.00262,0.0,0.50673]
[1779905842414,45.0,74639.21,0.0,0.00262,0.0,0.50707]
[1779905847447,45.0,74639.2,0.0,0.00262,0.0,0.50706]
[1779905852484,45.0,74647.36,0.0,0.00264,0.0,0.51062]
[1779905857526,45.0,74650.69,0.0,0.00265,0.0,0.51232]
[1779905861560,45.0,74672.46,0.0,0.00271,0.0,0.52361]
[1779905863578,45.0,74687.87,0.0,0.00276,0.0,0.53173]
[1779905868613,45.0,74700.14,0.0,0.0028,0.0,0.53827]
[1779905873644,45.0,74698.93,0.0,0.00279,0.0,0.53762]
[1779905878679,45.0,74697.94,0.0,0.00279,0.0,0.53709]
[1779905883714,45.0,74695.47,0.0,0.00278,0.0,0.53577]
[1779905888750,45.0,74694.52,0.0,0.00278,0.0,0.53526]
[1779905893785,45.0,74703.06,0.0,0.0028,0.0,0.53983]
[1779905898820,45.0,74709.83,0.0,0.00283,0.0,0.54348]
[1779905903855,45.0,74719.3,0.0,0.00285,0.0,0.54862]
[1779905908891,45.0,74720.53,0.0,0.00286,0.0,0.54929]
[1779905913929,45.0,74714.18,0.0,0.00284,0.0,0.54519]
[1779905918960,45.0,74723.34,0.0,0.00286,0.0,0.55017]
[1779905923995,45.0,74727.17,0.0,0.00288,0.0,0.55227]
[1779905929031,45.0,74726.3,0.0,0.00287,0.0,0.55179]
[1779905933060,45.0,74709.57,0.0,0.00282,0.0,0.5427]
[1779905938094,45.0,74708.61,0.0,0.00282,0.0,0.54218]
[1779905943144,45.0,74711.42,0.0,0.00283,0.0,0.5437]
[1779905948170,45.0,74709.25,0.0,0.00282,0.0,0.54253]
[1779905952204,45.0,74697.46,0.0,0.00278,0.0,0.5362]
[1779905955296,45.0,74685.29,0.0,0.00275,0.0,0.52973]
[1779905961264,45.0,74684.66,0.0,0.00275,0.0,0.5294]
[1779905966300,45.0,74685.14,0.0,0.00275,0.0,0.52965]
[1779905971335,45.0,74698.2,0.0,0.00278,0.0,0.53595]
[1779905976368,45.0,74704.83,0.0,0.0028,0.0,0.5395]
[1779905978393,45.0,74719.85,0.0,0.00285,0.0,0.54762]
[1779905979401,45.0,74734.56,0.0,0.0029,0.0,0.55567]
[1779905984433,45.0,74746.4,0.0,0.00293,0.0,0.56223]
[1779905989471,45.0,74738.53,0.0,0.00291,0.0,0.55787]
[1779905994505,45.0,74729.11,0.0,0.00288,0.0,0.55268]
[1779905999541,45.0,74731.47,0.0,0.00289,0.0,0.55398]
[1779906003588,45.0,74717.3,0.0,0.00284,0.0,0.54624]
[1779906008622,45.0,74713.63,0.0,0.00283,0.0,0.54425]
[1779906013661,45.0,74718.17,0.0,0.00284,0.0,0.54671]
[1779906018696,45.0,74715.83,0.0,0.00284,0.0,0.54544]
[1779906023730,45.0,74716.09,0.0,0.00284,0.0,0.54558]
[1779906028765,45.0,74713.13,0.0,0.00283,0.0,0.54398]
[1779906033799,45.0,74713.06,0.0,0.00283,0.0,0.5433]
[1779906038836,45.0,74716.16,0.0,0.00284,0.0,0.54497]
[1779906043871,45.0,74699.37,0.0,0.00278,0.0,0.53594]
[1779906049913,45.0,74699.5,0.0,0.00278,0.0,0.53601]
[1779906054949,45.0,74694.49,0.0,0.00277,0.0,0.53334]
[1779906059983,45.0,74687.47,0.0,0.00275,0.0,0.52962]
[1779906065032,45.0,74696.84,0.0,0.00278,0.0,0.53459]
[1779906071065,45.0,74696.21,0.0,0.00277,0.0,0.53426]
[1779906076141,45.0,74675.32,0.0,0.00271,0.0,0.52323]
[1779906079121,45.0,74659.12,0.0,0.00266,0.0,0.51481]
[1779906082142,45.0,74676.98,0.0,0.00272,0.0,0.5241]
[1779906087178,45.0,74683.24,0.0,0.00274,0.0,0.52739]
[1779906092212,45.0,74687.76,0.0,0.00275,0.0,0.52914]
[1779906097247,45.0,74698.02,0.0,0.00278,0.0,0.53459]
[1779906102282,45.0,74696.56,0.0,0.00277,0.0,0.53381]
[1779906107317,45.0,74699.64,0.0,0.00278,0.0,0.53545]
[1779906112352,45.0,74706.67,0.0,0.0028,0.0,0.53921]
[1779906117386,45.0,74708.21,0.0,0.00281,0.0,0.54004]
[1779906122427,45.0,74708.97,0.0,0.00281,0.0,0.54045]
[1779906127468,45.0,74701.82,0.0,0.00279,0.0,0.53661]
[1779906132500,45.0,74711.0,0.0,0.00282,0.0,0.54154]
[1779906135527,45.0,74735.89,0.0,0.00289,0.0,0.5551]
[1779906140562,45.0,74741.94,0.0,0.00291,0.0,0.55844]
[1779906145602,45.0,74750.29,0.0,0.00294,0.0,0.56307]
[1779906150640,45.0,74757.02,0.0,0.00296,0.0,0.56683]
[1779906155675,45.0,74765.13,0.0,0.00298,0.0,0.57073]
[1779906160709,45.0,74758.27,0.0,0.00296,0.0,0.56687]
[1779906165744,45.0,74763.76,0.0,0.00298,0.0,0.56995]
[1779906170779,45.0,74761.4,0.0,0.00297,0.0,0.56863]
[1779906175815,45.0,74766.95,0.0,0.00299,0.0,0.57175]
[1779906180848,45.0,74764.81,0.0,0.00298,0.0,0.57055]
[1779906185883,45.0,74771.28,0.0,0.003,0.0,0.5742]
[1779906190919,45.0,74763.83,0.0,0.00298,0.0,0.56999]
[1779906195955,45.0,74756.69,0.0,0.00296,0.0,0.56598]
[1779906200990,45.0,74756.22,0.0,0.00295,0.0,0.56572]
[1779906206026,45.0,74760.68,0.0,0.00297,0.0,0.56822]
[1779906211062,45.0,74752.97,0.0,0.00294,0.0,0.56324]
[1779906216101,45.0,74757.77,0.0,0.00296,0.0,0.56592]
[1779906221134,45.0,74756.79,0.0,0.00295,0.0,0.56538]
[1779906226169,45.0,74752.49,0.0,0.00294,0.0,0.56298]
[1779906231204,45.0,74748.06,0.0,0.00292,0.0,0.56051]
[1779906237308,45.0,74748.78,0.0,0.00293,0.0,0.56091]
[1779906243288,45.0,74749.66,0.0,0.00293,0.0,0.5614]
[1779906248323,45.0,74747.67,0.0,0.00292,0.0,0.5603]
[1779906253358,45.0,74755.38,0.0,0.00295,0.0,0.56459]
[1779906257460,45.0,74743.98,0.0,0.00291,0.0,0.55825]
[1779906263429,45.0,74738.71,0.0,0.0029,0.0,0.55534]
[1779906268463,45.0,74737.15,0.0,0.00289,0.0,0.55448]
[1779906273498,45.0,74754.43,0.0,0.00294,0.0,0.56339]
[1779906278538,45.0,74758.36,0.0,0.00295,0.0,0.56559]
[1779906283573,45.0,74764.21,0.0,0.00297,0.0,0.56887]
[1779906288609,45.0,74762.91,0.0,0.00297,0.0,0.56814]
[1779906293642,45.0,74759.48,0.0,0.00296,0.0,0.56622]
[1779906299685,45.0,74761.17,0.0,0.00296,0.0,0.56716]
[1779906304721,45.0,74758.73,0.0,0.00296,0.0,0.5658]
[1779906309755,45.0,74761.9,0.0,0.00297,0.0,0.56757]
[1779906314790,45.0,74759.04,0.0,0.00296,0.0,0.56597]
[1779906319826,45.0,74738.24,0.0,0.00289,0.0,0.55443]
[1779906324862,45.0,74746.35,0.0,0.00292,0.0,0.5589]
[1779906327968,45.0,74758.04,0.0,0.00295,0.0,0.56541]
[1779906333923,45.0,74760.17,0.0,0.00296,0.0,0.56594]
[1779906338965,45.0,74760.62,0.0,0.00296,0.0,0.56619]
[1779906343997,45.0,74759.26,0.0,0.00295,0.0,0.56543]
[1779906349030,45.0,74753.82,0.0,0.00294,0.0,0.56239]
[1779906356079,45.0,74755.67,0.0,0.00294,0.0,0.56342]
[1779906361181,45.0,74760.74,0.0,0.00296,0.0,0.56626]
[1779906364200,45.0,74772.97,0.0,0.003,0.0,0.57314]
[1779906369233,45.0,74781.74,0.0,0.00303,0.0,0.57813]
[1779906374268,45.0,74784.0,0.0,0.00303,0.0,0.57942]
[1779906379303,45.0,74792.88,0.0,0.00306,0.0,0.58451]
[1779906382327,45.0,74808.7,0.0,0.00312,0.0,0.59368]
[1779906387359,45.0,74803.35,0.0,0.0031,0.0,0.59056]
[1779906392394,45.0,74806.05,0.0,0.0031,0.0,0.59144]
[1779906397429,45.0,74807.83,0.0,0.00311,0.0,0.59248]
[1779906402469,45.0,74808.89,0.0,0.00311,0.0,0.5931]
[1779906407500,45.0,74807.98,0.0,0.00311,0.0,0.59257]
[1779906412535,45.0,74803.59,0.0,0.0031,0.0,0.59001]
[1779906417571,45.0,74807.85,0.0,0.00311,0.0,0.59249]
[1779906422606,45.0,74810.17,0.0,0.00312,0.0,0.59384]
[1779906427642,45.0,74822.01,0.0,0.00316,0.0,0.60079]
[1779906432676,45.0,74816.72,0.0,0.00314,0.0,0.59768]
[1779906437712,45.0,74818.77,0.0,0.00315,0.0,0.59888]
[1779906442746,45.0,74818.9,0.0,0.00315,0.0,0.59896]
[1779906447782,45.0,74822.41,0.0,0.00316,0.0,0.60102]
[1779906452817,45.0,74835.3,0.0,0.0032,0.0,0.60796]
[1779906457852,45.0,74836.13,0.0,0.0032,0.0,0.60845]
[1779906462886,45.0,74831.61,0.0,0.00319,0.0,0.60577]
[1779906467921,45.0,74827.25,0.0,0.00317,0.0,0.60318]
[1779906472958,45.0,74821.9,0.0,0.00315,0.0,0.60003]
[1779906476986,45.0,74810.18,0.0,0.00311,0.0,0.59316]
[1779906478999,45.0,74798.49,0.0,0.00307,0.0,0.58638]
[1779906484076,45.0,74789.37,0.0,0.00304,0.0,0.58113]
[1779906489122,45.0,74770.81,0.0,0.00298,0.0,0.57058]
[1779906492137,45.0,74753.36,0.0,0.00293,0.0,0.56081]
[1779906497172,45.0,74749.98,0.0,0.00292,0.0,0.55894]
[1779906502210,45.0,74752.12,0.0,0.00292,0.0,0.56013]
[1779906507244,45.0,74757.76,0.0,0.00294,0.0,0.56326]
[1779906512278,45.0,74759.36,0.0,0.00294,0.0,0.56349]
[1779906517313,45.0,74763.78,0.0,0.00296,0.0,0.56596]
[1779906522348,45.0,74770.3,0.0,0.00298,0.0,0.56963]
[1779906527383,45.0,74776.72,0.0,0.003,0.0,0.57325]
[1779906532418,45.0,74772.04,0.0,0.00298,0.0,0.57061]
[1779906537452,45.0,74768.09,0.0,0.00297,0.0,0.56838]
[1779906542489,45.0,74768.65,0.0,0.00297,0.0,0.5687]
[1779906547523,45.0,74771.72,0.0,0.00298,0.0,0.57043]
[1779906552558,45.0,74782.58,0.0,0.00302,0.0,0.57658]
[1779906557592,45.0,74787.5,0.0,0.00303,0.0,0.57938]
[1779906563635,45.0,74795.35,0.0,0.00306,0.0,0.58389]
[1779906568670,45.0,74800.31,0.0,0.00308,0.0,0.58674]
[1779906573705,45.0,74806.93,0.0,0.0031,0.0,0.58989]
[1779906578740,45.0,74809.56,0.0,0.0031,0.0,0.59142]
[1779906583774,45.0,74810.61,0.0,0.00311,0.0,0.59203]
[1779906588810,45.0,74811.09,0.0,0.00311,0.0,0.59231]
[1779906594854,45.0,74812.62,0.0,0.00311,0.0,0.5932]
[1779906599902,45.0,74816.57,0.0,0.00313,0.0,0.59551]
[1779906601900,45.0,74805.27,0.0,0.00309,0.0,0.58893]
[1779906606939,45.0,74804.89,0.0,0.00309,0.0,0.58871]
[1779906611974,45.0,74810.85,0.0,0.00311,0.0,0.59217]
[1779906617013,45.0,74818.29,0.0,0.00313,0.0,0.59652]
[1779906623053,45.0,74817.84,0.0,0.00313,0.0,0.59625]
[1779906628086,45.0,74818.5,0.0,0.00313,0.0,0.59664]
[1779906633122,45.0,74819.67,0.0,0.00313,0.0,0.59663]
[1779906638160,45.0,74809.83,0.0,0.0031,0.0,0.59089]
[1779906643191,45.0,74807.71,0.0,0.00309,0.0,0.58966]
[1779906648228,45.0,74811.43,0.0,0.00311,0.0,0.59182]
[1779906653263,45.0,74806.2,0.0,0.00309,0.0,0.58878]
[1779906658298,45.0,74811.44,0.0,0.00311,0.0,0.59183]
[1779906663345,45.0,74827.26,0.0,0.00316,0.0,0.6011]
[1779906668382,45.0,74814.13,0.0,0.00312,0.0,0.59339]
[1779906673417,45.0,74818.05,0.0,0.00313,0.0,0.59568]
[1779906678451,45.0,74821.4,0.0,0.00314,0.0,0.59765]
[1779906683491,45.0,74815.29,0.0,0.00312,0.0,0.59407]
[1779906688524,45.0,74808.39,0.0,0.0031,0.0,0.59005]
[1779906693559,45.0,74807.7,0.0,0.00309,0.0,0.58896]
[1779906698594,45.0,74808.82,0.0,0.00309,0.0,0.58961]
[1779906703630,45.0,74815.19,0.0,0.00312,0.0,0.59332]
[1779906708664,45.0,74809.19,0.0,0.0031,0.0,0.58983]
[1779906714708,45.0,74808.65,0.0,0.00309,0.0,0.58952]
[1779906719745,45.0,74808.71,0.0,0.00309,0.0,0.58955]
[1779906724777,45.0,74819.48,0.0,0.00313,0.0,0.59583]
[1779906728810,45.0,74831.13,0.0,0.00317,0.0,0.60268]
[1779906733841,45.0,74834.52,0.0,0.00318,0.0,0.60469]
[1779906736863,45.0,74814.76,0.0,0.00311,0.0,0.59307]
[1779906741897,45.0,74819.79,0.0,0.00313,0.0,0.59601]
[1779906746933,45.0,74818.14,0.0,0.00313,0.0,0.59504]
[1779906751968,45.0,74818.1,0.0,0.00312,0.0,0.59433]
[1779906753984,45.0,74806.57,0.0,0.00308,0.0,0.58762]
[1779906757003,45.0,74817.89,0.0,0.00312,0.0,0.59421]
[1779906762039,45.0,74810.3,0.0,0.0031,0.0,0.58979]
[1779906767074,45.0,74813.93,0.0,0.00311,0.0,0.5919]
[1779906772109,45.0,74819.06,0.0,0.00313,0.0,0.59489]
[1779906777144,45.0,74813.62,0.0,0.00311,0.0,0.59172]
[1779906782182,45.0,74818.74,0.0,0.00312,0.0,0.5947]
[1779906787218,45.0,74824.19,0.0,0.00314,0.0,0.5979]
[1779906792254,45.0,74824.51,0.0,0.00314,0.0,0.59808]
[1779906797293,45.0,74825.98,0.0,0.00315,0.0,0.59895]
[1779906802329,45.0,74822.13,0.0,0.00314,0.0,0.59669]
[1779906807363,45.0,74822.73,0.0,0.00314,0.0,0.59704]
[1779906811390,45.0,74809.61,0.0,0.00309,0.0,0.5887]
[1779906816426,45.0,74812.34,0.0,0.0031,0.0,0.59028]
[1779906821478,45.0,74824.29,0.0,0.00314,0.0,0.59726]
[1779906826495,45.0,74830.03,0.0,0.00316,0.0,0.60064]
[1779906831549,45.0,74830.97,0.0,0.00316,0.0,0.60119]
[1779906836566,45.0,74825.85,0.0,0.00314,0.0,0.59818]
[1779906839590,45.0,74811.53,0.0,0.0031,0.0,0.58981]
[1779906844621,45.0,74814.5,0.0,0.00311,0.0,0.59154]
[1779906849657,45.0,74815.19,0.0,0.00311,0.0,0.59194]
[1779906854697,45.0,74824.28,0.0,0.00314,0.0,0.59725]
[1779906859727,45.0,74823.29,0.0,0.00314,0.0,0.59667]
[1779906864762,45.0,74822.97,0.0,0.00314,0.0,0.59649]
[1779906868790,45.0,74808.97,0.0,0.00309,0.0,0.58833]
[1779906873825,45.0,74810.53,0.0,0.00309,0.0,0.58854]
[1779906878859,45.0,74817.2,0.0,0.00311,0.0,0.59242]
[1779906883896,45.0,74823.23,0.0,0.00313,0.0,0.59594]
[1779906888930,45.0,74830.6,0.0,0.00316,0.0,0.60028]
[1779906893964,45.0,74828.14,0.0,0.00315,0.0,0.59883]
[1779906899000,45.0,74828.3,0.0,0.00315,0.0,0.59892]
[1779906904038,45.0,74832.13,0.0,0.00316,0.0,0.60118]
[1779906909074,45.0,74827.7,0.0,0.00315,0.0,0.59857]
[1779906916137,45.0,74827.99,0.0,0.00315,0.0,0.59874]
[1779906921173,45.0,74827.98,0.0,0.00315,0.0,0.59873]
[1779906926207,45.0,74826.46,0.0,0.00314,0.0,0.59784]
[1779906931242,45.0,74825.91,0.0,0.00314,0.0,0.59682]
[1779906936279,45.0,74825.72,0.0,0.00314,0.0,0.59671]
[1779906941314,45.0,74829.7,0.0,0.00315,0.0,0.59905]
[1779906946349,45.0,74828.41,0.0,0.00315,0.0,0.59829]
[1779906952399,45.0,74829.83,0.0,0.00315,0.0,0.59912]
[1779906959440,45.0,74829.54,0.0,0.00315,0.0,0.59895]
[1779906964475,45.0,74821.85,0.0,0.00312,0.0,0.59444]
[1779906969510,45.0,74827.14,0.0,0.00314,0.0,0.59754]
[1779906974545,45.0,74827.69,0.0,0.00314,0.0,0.59787]
[1779906979580,45.0,74827.29,0.0,0.00314,0.0,0.59763]
[1779906984618,45.0,74836.52,0.0,0.00317,0.0,0.60307]
[1779906989659,45.0,74826.17,0.0,0.00314,0.0,0.59697]
[1779906994690,45.0,74814.08,0.0,0.00309,0.0,0.58923]
[1779906999726,45.0,74810.0,0.0,0.00308,0.0,0.58687]
[1779907004761,45.0,74814.09,0.0,0.00309,0.0,0.58923]
[1779907009796,45.0,74822.47,0.0,0.00312,0.0,0.59411]
[1779907014831,45.0,74817.1,0.0,0.0031,0.0,0.59098]
[1779907019867,45.0,74820.17,0.0,0.00311,0.0,0.59277]
[1779907024903,45.0,74814.56,0.0,0.0031,0.0,0.58951]
[1779907029938,45.0,74813.58,0.0,0.00309,0.0,0.58894]
[1779907034974,45.0,74815.7,0.0,0.0031,0.0,0.59017]
[1779907039000,45.0,74828.37,0.0,0.00314,0.0,0.59757]
[1779907044038,45.0,74823.59,0.0,0.00313,0.0,0.59477]
[1779907049073,45.0,74830.48,0.0,0.00315,0.0,0.59881]
[1779907054109,45.0,74826.76,0.0,0.00313,0.0,0.59593]
[1779907059143,45.0,74828.21,0.0,0.00314,0.0,0.59678]
[1779907065186,45.0,74826.86,0.0,0.00313,0.0,0.59599]
[1779907070222,45.0,74828.32,0.0,0.00314,0.0,0.59685]
[1779907075257,45.0,74817.29,0.0,0.0031,0.0,0.5904]
[1779907080292,45.0,74808.2,0.0,0.00307,0.0,0.58514]
[1779907085328,45.0,74800.91,0.0,0.00305,0.0,0.58095]
[1779907090370,45.0,74800.59,0.0,0.00305,0.0,0.58077]
[1779907095405,45.0,74805.05,0.0,0.00306,0.0,0.58333]
[1779907100440,45.0,74809.31,0.0,0.00308,0.0,0.58578]
[1779907103488,45.0,74822.56,0.0,0.00312,0.0,0.59348]
[1779907108495,45.0,74826.54,0.0,0.00313,0.0,0.5958]
[1779907113558,45.0,74827.76,0.0,0.00313,0.0,0.59582]
[1779907118566,45.0,74827.02,0.0,0.00313,0.0,0.59539]
[1779907123629,45.0,74836.31,0.0,0.00316,0.0,0.60085]
[1779907128638,45.0,74837.5,0.0,0.00317,0.0,0.60155]
[1779907133699,45.0,74832.39,0.0,0.00315,0.0,0.59854]
[1779907138705,45.0,74829.55,0.0,0.00314,0.0,0.59687]
[1779907143741,45.0,74829.88,0.0,0.00314,0.0,0.59707]
[1779907148776,45.0,74828.05,0.0,0.00313,0.0,0.59599]
[1779907153840,45.0,74830.52,0.0,0.00314,0.0,0.59744]
[1779907158847,45.0,74845.46,0.0,0.00319,0.0,0.60627]
[1779907163910,45.0,74844.59,0.0,0.00319,0.0,0.60575]
[1779907168924,45.0,74844.63,0.0,0.00319,0.0,0.60578]
[1779907173980,45.0,74841.92,0.0,0.00318,0.0,0.60347]
[1779907178995,45.0,74839.1,0.0,0.00317,0.0,0.6018]
[1779907184052,45.0,74832.97,0.0,0.00315,0.0,0.59819]
[1779907189064,45.0,74829.38,0.0,0.00314,0.0,0.59608]
[1779907194122,45.0,74826.03,0.0,0.00312,0.0,0.59412]
[1779907199134,45.0,74828.04,0.0,0.00313,0.0,0.59529]
[1779907204192,45.0,74828.2,0.0,0.00313,0.0,0.59539]
[1779907209204,45.0,74824.13,0.0,0.00312,0.0,0.59301]
[1779907214262,45.0,74822.76,0.0,0.00311,0.0,0.59221]
[1779907219274,45.0,74822.85,0.0,0.00311,0.0,0.59226]
[1779907224332,45.0,74818.8,0.0,0.0031,0.0,0.5899]
[1779907229344,45.0,74818.77,0.0,0.0031,0.0,0.58989]
[1779907234406,45.0,74812.96,0.0,0.00308,0.0,0.58583]
[1779907239414,45.0,74804.27,0.0,0.00305,0.0,0.58083]
[1779907244478,45.0,74812.64,0.0,0.00308,0.0,0.58565]
[1779907249487,45.0,74814.23,0.0,0.00308,0.0,0.58657]
[1779907254548,45.0,74814.39,0.0,0.00308,0.0,0.58666]
[1779907259557,45.0,74817.02,0.0,0.00309,0.0,0.58818]
[1779907264618,45.0,74831.7,0.0,0.00314,0.0,0.59674]
[1779907269626,45.0,74843.03,0.0,0.00318,0.0,0.60343]
[1779907274688,45.0,74845.85,0.0,0.00319,0.0,0.6051]
[1779907279696,45.0,74843.5,0.0,0.00318,0.0,0.6037]
[1779907284760,45.0,74834.62,0.0,0.00315,0.0,0.59846]
[1779907289765,45.0,74833.08,0.0,0.00314,0.0,0.59756]
[1779907294830,45.0,74839.13,0.0,0.00316,0.0,0.60042]
[1779907299836,45.0,74843.05,0.0,0.00317,0.0,0.60274]
[1779907304900,45.0,74849.87,0.0,0.0032,0.0,0.60678]
[1779907309905,45.0,74851.93,0.0,0.00321,0.0,0.60801]
[1779907314939,45.0,74860.77,0.0,0.00324,0.0,0.6133]
[1779907319975,45.0,74853.81,0.0,0.00321,0.0,0.60913]
[1779907324005,45.0,74879.76,0.0,0.0033,0.0,0.6248]
[1779907329037,45.0,74882.2,0.0,0.00331,0.0,0.62629]
[1779907334073,45.0,74881.96,0.0,0.00331,0.0,0.62615]
[1779907339109,45.0,74879.6,0.0,0.0033,0.0,0.62471]
[1779907344143,45.0,74880.38,0.0,0.0033,0.0,0.62518]
[1779907349180,45.0,74879.48,0.0,0.0033,0.0,0.62463]
[1779907354214,45.0,74885.88,0.0,0.00332,0.0,0.62782]
[1779907359248,45.0,74892.77,0.0,0.00334,0.0,0.63206]
[1779907364284,45.0,74897.22,0.0,0.00336,0.0,0.63481]
[1779907369318,45.0,74900.32,0.0,0.00337,0.0,0.63673]
[1779907374353,45.0,74900.02,0.0,0.00337,0.0,0.63654]
[1779907379388,45.0,74899.79,0.0,0.00337,0.0,0.6364]
[1779907384426,45.0,74897.14,0.0,0.00336,0.0,0.63476]
[1779907389464,45.0,74890.87,0.0,0.00334,0.0,0.63089]
[1779907393492,45.0,74903.02,0.0,0.00338,0.0,0.63841]
[1779907398527,45.0,74901.07,0.0,0.00337,0.0,0.6372]
[1779907403562,45.0,74900.37,0.0,0.00337,0.0,0.63676]
[1779907408597,45.0,74899.66,0.0,0.00337,0.0,0.63632]
[1779907413633,45.0,74901.54,0.0,0.00337,0.0,0.63676]
[1779907418667,45.0,74902.75,0.0,0.00338,0.0,0.63751]
[1779907423701,45.0,74905.44,0.0,0.00339,0.0,0.63918]
[1779907428737,45.0,74905.05,0.0,0.00339,0.0,0.63894]
[1779907433772,45.0,74904.52,0.0,0.00338,0.0,0.63861]
[1779907438807,45.0,74904.2,0.0,0.00338,0.0,0.63841]
[1779907441828,45.0,74892.63,0.0,0.00334,0.0,0.63125]
[1779907446864,45.0,74886.31,0.0,0.00332,0.0,0.62737]
[1779907451897,45.0,74888.49,0.0,0.00333,0.0,0.6287]
[1779907456933,45.0,74886.97,0.0,0.00332,0.0,0.62777]
[1779907461967,45.0,74887.67,0.0,0.00332,0.0,0.6282]
[1779907467003,45.0,74889.53,0.0,0.00333,0.0,0.62934]
[1779907472042,45.0,74886.48,0.0,0.00331,0.0,0.62675]
[1779907477078,45.0,74892.58,0.0,0.00334,0.0,0.63049]
[1779907482114,45.0,74896.87,0.0,0.00335,0.0,0.63314]
[1779907488155,45.0,74889.7,0.0,0.00333,0.0,0.62872]
[1779907493192,45.0,74890.93,0.0,0.00333,0.0,0.62948]
[1779907498230,45.0,74889.94,0.0,0.00333,0.0,0.62887]
[1779907503265,45.0,74889.66,0.0,0.00333,0.0,0.6287]
[1779907508304,45.0,74890.1,0.0,0.00333,0.0,0.62897]
[1779907513337,45.0,74890.38,0.0,0.00333,0.0,0.62914]
[1779907518373,45.0,74890.39,0.0,0.00333,0.0,0.62914]
[1779907523407,45.0,74889.55,0.0,0.00333,0.0,0.62863]
[1779907528442,45.0,74887.91,0.0,0.00332,0.0,0.62762]
[1779907533486,45.0,74887.46,0.0,0.00331,0.0,0.62662]
[1779907538521,45.0,74890.52,0.0,0.00333,0.0,0.6285]
[1779907543558,45.0,74888.69,0.0,0.00332,0.0,0.62738]
[1779907546609,45.0,74874.62,0.0,0.00327,0.0,0.61881]
[1779907551617,45.0,74877.16,0.0,0.00328,0.0,0.62035]
[1779907556679,45.0,74873.46,0.0,0.00327,0.0,0.6181]
[1779907561688,45.0,74873.29,0.0,0.00326,0.0,0.618]
[1779907566754,45.0,74871.48,0.0,0.00326,0.0,0.61691]
[1779907571762,45.0,74872.97,0.0,0.00326,0.0,0.61781]
[1779907576821,45.0,74877.78,0.0,0.00328,0.0,0.62072]
[1779907581830,45.0,74875.56,0.0,0.00327,0.0,0.61938]
[1779907585857,45.0,74861.51,0.0,0.00322,0.0,0.61091]
[1779907590893,45.0,74854.1,0.0,0.0032,0.0,0.60648]
[1779907595928,45.0,74852.33,0.0,0.00319,0.0,0.60473]
[1779907600963,45.0,74849.66,0.0,0.00318,0.0,0.60314]
[1779907605998,45.0,74854.95,0.0,0.0032,0.0,0.60629]
[1779907611033,45.0,74861.27,0.0,0.00322,0.0,0.61006]
[1779907616068,45.0,74855.07,0.0,0.0032,0.0,0.60636]
[1779907621104,45.0,74851.54,0.0,0.00319,0.0,0.60426]
[1779907626140,45.0,74850.58,0.0,0.00318,0.0,0.60369]
[1779907631175,45.0,74850.91,0.0,0.00318,0.0,0.60389]
[1779907636209,45.0,74848.59,0.0,0.00318,0.0,0.60251]
[1779907641243,45.0,74847.32,0.0,0.00317,0.0,0.60176]
[1779907646278,45.0,74846.65,0.0,0.00317,0.0,0.60136]
[1779907651317,45.0,74846.38,0.0,0.00316,0.0,0.6005]
[1779907657393,45.0,74847.32,0.0,0.00317,0.0,0.60106]
[1779907662395,45.0,74845.73,0.0,0.00316,0.0,0.60012]
[1779907667463,45.0,74845.12,0.0,0.00316,0.0,0.59976]
[1779907672466,45.0,74845.3,0.0,0.00316,0.0,0.59987]
[1779907677533,45.0,74852.72,0.0,0.00319,0.0,0.60426]
[1779907682537,45.0,74858.6,0.0,0.00321,0.0,0.60776]
[1779907687603,45.0,74861.06,0.0,0.00321,0.0,0.60922]
[1779907692607,45.0,74862.74,0.0,0.00322,0.0,0.61023]
[1779907697674,45.0,74863.84,0.0,0.00322,0.0,0.61089]
[1779907702677,45.0,74864.5,0.0,0.00323,0.0,0.61128]
[1779907707744,45.0,74867.66,0.0,0.00324,0.0,0.61318]
[1779907712748,45.0,74874.11,0.0,0.00326,0.0,0.61635]
[1779907717817,45.0,74870.51,0.0,0.00324,0.0,0.61418]
[1779907722818,45.0,74871.7,0.0,0.00325,0.0,0.6149]
[1779907727886,45.0,74872.71,0.0,0.00325,0.0,0.61551]
[1779907732892,45.0,74874.56,0.0,0.00326,0.0,0.61663]
[1779907737957,45.0,74878.86,0.0,0.00327,0.0,0.61923]
[1779907742959,45.0,74880.84,0.0,0.00328,0.0,0.62043]
[1779907748030,45.0,74884.4,0.0,0.00329,0.0,0.62259]
[1779907753033,45.0,74885.28,0.0,0.0033,0.0,0.62313]
[1779907758097,45.0,74885.09,0.0,0.00329,0.0,0.62301]
[1779907763100,45.0,74894.98,0.0,0.00333,0.0,0.62906]
[1779907768167,45.0,74895.39,0.0,0.00333,0.0,0.62932]
[1779907771157,45.0,74878.92,0.0,0.00327,0.0,0.61855]
[1779907776192,45.0,74877.42,0.0,0.00326,0.0,0.61764]
[1779907780220,45.0,74888.77,0.0,0.0033,0.0,0.62454]
[1779907786262,45.0,74895.63,0.0,0.00333,0.0,0.62874]
[1779907791298,45.0,74897.36,0.0,0.00333,0.0,0.6298]
[1779907796332,45.0,74909.05,0.0,0.00338,0.0,0.63703]
[1779907801366,45.0,74898.65,0.0,0.00334,0.0,0.6306]
[1779907806403,45.0,74900.68,0.0,0.00335,0.0,0.63185]
[1779907811438,45.0,74903.52,0.0,0.00336,0.0,0.6336]
[1779907816472,45.0,74899.15,0.0,0.00334,0.0,0.6309]
[1779907821507,45.0,74896.86,0.0,0.00333,0.0,0.62949]
[1779907826542,45.0,74895.41,0.0,0.00333,0.0,0.6286]
[1779907831581,45.0,74894.64,0.0,0.00332,0.0,0.62741]
[1779907836616,45.0,74896.06,0.0,0.00333,0.0,0.62828]
[1779907841647,45.0,74897.91,0.0,0.00333,0.0,0.62941]
[1779907848750,45.0,74897.92,0.0,0.00333,0.0,0.62942]
[1779907854738,45.0,74898.05,0.0,0.00333,0.0,0.6295]
[1779907859775,45.0,74892.79,0.0,0.00331,0.0,0.62627]
[1779907864808,45.0,74899.0,0.0,0.00334,0.0,0.63008]
[1779907869843,45.0,74893.22,0.0,0.00332,0.0,0.62654]
[1779907874880,45.0,74882.4,0.0,0.00328,0.0,0.61994]
[1779907879915,45.0,74890.63,0.0,0.00331,0.0,0.62495]
[1779907884950,45.0,74894.43,0.0,0.00332,0.0,0.62728]
[1779907890993,45.0,74904.5,0.0,0.00336,0.0,0.63348]
[1779907896028,45.0,74910.22,0.0,0.00337,0.0,0.63629]
[1779907901062,45.0,74912.41,0.0,0.00338,0.0,0.63765]
[1779907906101,45.0,74917.48,0.0,0.0034,0.0,0.64081]
[1779907911133,45.0,74918.94,0.0,0.0034,0.0,0.64172]
[1779907916167,45.0,74925.61,0.0,0.00343,0.0,0.6459]
[1779907921203,45.0,74924.08,0.0,0.00342,0.0,0.64494]
[1779907926239,45.0,74923.21,0.0,0.00342,0.0,0.64439]
[1779907931273,45.0,74916.37,0.0,0.0034,0.0,0.64012]
[1779907936310,45.0,74918.11,0.0,0.0034,0.0,0.6412]
[1779907941344,45.0,74918.9,0.0,0.0034,0.0,0.6417]
[1779907947386,45.0,74917.48,0.0,0.0034,0.0,0.64081]
[1779907952421,45.0,74917.38,0.0,0.0034,0.0,0.64001]
[1779907957455,45.0,74915.18,0.0,0.00339,0.0,0.63864]
[1779907962492,45.0,74916.76,0.0,0.00339,0.0,0.63962]
[1779907967526,45.0,74914.74,0.0,0.00339,0.0,0.63837]
[1779907972561,45.0,74912.96,0.0,0.00338,0.0,0.63726]
[1779907977596,45.0,74910.81,0.0,0.00337,0.0,0.63592]
[1779907982631,45.0,74910.43,0.0,0.00337,0.0,0.63569]
[1779907987666,45.0,74917.59,0.0,0.0034,0.0,0.64014]
[1779907992703,45.0,74912.34,0.0,0.00338,0.0,0.63687]
[1779907997736,45.0,74919.32,0.0,0.0034,0.0,0.64122]
[1779908002771,45.0,74910.71,0.0,0.00337,0.0,0.63586]
[1779908006799,45.0,74894.66,0.0,0.00331,0.0,0.62597]
[1779908011837,45.0,74889.16,0.0,0.00329,0.0,0.62189]
[1779908016872,45.0,74886.74,0.0,0.00328,0.0,0.62042]
[1779908021908,45.0,74881.77,0.0,0.00326,0.0,0.61741]
[1779908026942,45.0,74885.87,0.0,0.00328,0.0,0.61989]
[1779908031978,45.0,74875.48,0.0,0.00324,0.0,0.61361]
[1779908037013,45.0,74868.84,0.0,0.00322,0.0,0.60963]
[1779908042048,45.0,74873.3,0.0,0.00324,0.0,0.6123]
[1779908047084,45.0,74864.88,0.0,0.00321,0.0,0.60726]
[1779908053124,45.0,74862.99,0.0,0.0032,0.0,0.60614]
[1779908058160,45.0,74865.69,0.0,0.00321,0.0,0.60775]
[1779908063195,45.0,74863.8,0.0,0.0032,0.0,0.60662]
[1779908068231,45.0,74868.26,0.0,0.00322,0.0,0.60928]
[1779908073265,45.0,74869.56,0.0,0.00322,0.0,0.60935]
[1779908078301,45.0,74862.08,0.0,0.00319,0.0,0.60489]
[1779908083337,45.0,74865.75,0.0,0.00321,0.0,0.60707]
[1779908088370,45.0,74866.76,0.0,0.00321,0.0,0.60768]
[1779908093405,45.0,74860.17,0.0,0.00319,0.0,0.60375]
[1779908098439,45.0,74862.54,0.0,0.00319,0.0,0.60516]
[1779908103476,45.0,74872.1,0.0,0.00323,0.0,0.61087]
[1779908108510,45.0,74873.71,0.0,0.00323,0.0,0.61184]
[1779908114556,45.0,74875.8,0.0,0.00324,0.0,0.61309]
[1779908119588,45.0,74874.69,0.0,0.00324,0.0,0.61243]
[1779908124623,45.0,74875.69,0.0,0.00324,0.0,0.61303]
[1779908129658,45.0,74875.38,0.0,0.00324,0.0,0.61284]
[1779908134693,45.0,74879.66,0.0,0.00325,0.0,0.6147]
[1779908139730,45.0,74885.9,0.0,0.00327,0.0,0.61848]
[1779908144765,45.0,74886.51,0.0,0.00327,0.0,0.61885]
[1779908149800,45.0,74888.06,0.0,0.00328,0.0,0.61979]
[1779908153829,45.0,74900.01,0.0,0.00332,0.0,0.62708]
[1779908158863,45.0,74905.31,0.0,0.00334,0.0,0.63033]
[1779908163898,45.0,74909.89,0.0,0.00336,0.0,0.63316]
[1779908168933,45.0,74905.36,0.0,0.00334,0.0,0.63036]
[1779908173968,45.0,74907.66,0.0,0.00335,0.0,0.63178]
[1779908179005,45.0,74905.75,0.0,0.00334,0.0,0.63061]
[1779908184045,45.0,74896.45,0.0,0.00331,0.0,0.6249]
[1779908189078,45.0,74896.4,0.0,0.00331,0.0,0.62487]
[1779908194114,45.0,74902.55,0.0,0.00333,0.0,0.62791]
[1779908200165,45.0,74899.7,0.0,0.00332,0.0,0.62616]
[1779908205202,45.0,74898.87,0.0,0.00331,0.0,0.62565]
[1779908210238,45.0,74896.03,0.0,0.0033,0.0,0.62392]
[1779908215273,45.0,74896.17,0.0,0.0033,0.0,0.624]
[1779908220308,45.0,74893.77,0.0,0.0033,0.0,0.62254]
[1779908225343,45.0,74893.61,0.0,0.0033,0.0,0.62244]
[1779908230379,45.0,74893.77,0.0,0.0033,0.0,0.62254]
[1779908235413,45.0,74887.84,0.0,0.00327,0.0,0.61893]
[1779908241504,45.0,74895.61,0.0,0.0033,0.0,0.62366]
[1779908247497,45.0,74899.44,0.0,0.00332,0.0,0.626]
[1779908252535,45.0,74896.99,0.0,0.0033,0.0,0.62378]
[1779908257581,45.0,74885.43,0.0,0.00326,0.0,0.61676]
[1779908263609,45.0,74884.75,0.0,0.00326,0.0,0.61635]
[1779908268644,45.0,74886.49,0.0,0.00327,0.0,0.6174]
[1779908273678,45.0,74887.39,0.0,0.00327,0.0,0.61794]
[1779908278714,45.0,74887.56,0.0,0.00327,0.0,0.61805]
[1779908283749,45.0,74887.32,0.0,0.00327,0.0,0.6179]
[1779908288784,45.0,74891.76,0.0,0.00328,0.0,0.6206]
[1779908293819,45.0,74897.94,0.0,0.00331,0.0,0.62436]
[1779908298854,45.0,74907.87,0.0,0.00334,0.0,0.63046]
[1779908303893,45.0,74906.8,0.0,0.00334,0.0,0.6298]
[1779908308924,45.0,74904.77,0.0,0.00333,0.0,0.62855]
[1779908313959,45.0,74903.18,0.0,0.00332,0.0,0.62685]
[1779908318996,45.0,74901.47,0.0,0.00332,0.0,0.6258]
[1779908324030,45.0,74898.44,0.0,0.0033,0.0,0.62395]
[1779908329065,45.0,74897.76,0.0,0.0033,0.0,0.62353]
[1779908334101,45.0,74897.35,0.0,0.0033,0.0,0.62328]
[1779908339138,45.0,74894.1,0.0,0.00329,0.0,0.6213]
[1779908344173,45.0,74894.1,0.0,0.00329,0.0,0.6213]
[1779908349208,45.0,74893.55,0.0,0.00329,0.0,0.62097]
[1779908354243,45.0,74893.0,0.0,0.00329,0.0,0.62063]
[1779908359277,45.0,74893.18,0.0,0.00329,0.0,0.62074]
[1779908364317,45.0,74893.03,0.0,0.00329,0.0,0.62065]
[1779908369347,45.0,74894.16,0.0,0.00329,0.0,0.62134]
[1779908374383,45.0,74894.9,0.0,0.00329,0.0,0.62107]
[1779908379420,45.0,74894.04,0.0,0.00329,0.0,0.62054]
[1779908384453,45.0,74893.37,0.0,0.00328,0.0,0.62014]
[1779908389488,45.0,74893.32,0.0,0.00328,0.0,0.62011]
[1779908394522,45.0,74904.95,0.0,0.00332,0.0,0.62721]
[1779908399557,45.0,74912.95,0.0,0.00335,0.0,0.63213]
[1779908404595,45.0,74913.87,0.0,0.00336,0.0,0.6327]
[1779908409630,45.0,74904.84,0.0,0.00332,0.0,0.62714]
[1779908414667,45.0,74913.05,0.0,0.00335,0.0,0.63219]
[1779908419703,45.0,74926.03,0.0,0.0034,0.0,0.64025]
[1779908424737,45.0,74926.91,0.0,0.0034,0.0,0.6408]
[1779908429771,45.0,74930.81,0.0,0.00342,0.0,0.64324]
[1779908434808,45.0,74929.48,0.0,0.00341,0.0,0.64167]
[1779908437830,45.0,74916.86,0.0,0.00336,0.0,0.63382]
[1779908442942,45.0,74914.31,0.0,0.00335,0.0,0.63224]
[1779908448907,45.0,74912.32,0.0,0.00335,0.0,0.63101]
[1779908453942,45.0,74910.74,0.0,0.00334,0.0,0.63004]
[1779908458977,45.0,74909.02,0.0,0.00333,0.0,0.62898]
[1779908464014,45.0,74906.93,0.0,0.00333,0.0,0.6277]
[1779908469050,45.0,74901.94,0.0,0.00331,0.0,0.62464]
[1779908473169,45.0,74888.9,0.0,0.00326,0.0,0.61671]
[1779908479121,45.0,74883.09,0.0,0.00324,0.0,0.6132]
[1779908484155,45.0,74887.92,0.0,0.00326,0.0,0.61612]
[1779908488183,45.0,74900.66,0.0,0.00331,0.0,0.62386]
[1779908492219,45.0,74918.54,0.0,0.00337,0.0,0.63413]
[1779908497246,45.0,74922.79,0.0,0.00338,0.0,0.63676]
[1779908502281,45.0,74923.21,0.0,0.00338,0.0,0.63703]
[1779908507319,45.0,74924.72,0.0,0.00339,0.0,0.63796]
[1779908512355,45.0,74927.65,0.0,0.0034,0.0,0.63979]
[1779908517388,45.0,74929.46,0.0,0.0034,0.0,0.64092]
[1779908522426,45.0,74929.47,0.0,0.0034,0.0,0.64093]
[1779908527459,45.0,74934.59,0.0,0.00342,0.0,0.64414]
[1779908532494,45.0,74934.86,0.0,0.00342,0.0,0.64431]
[1779908537529,45.0,74931.7,0.0,0.00341,0.0,0.64232]
[1779908542563,45.0,74930.8,0.0,0.00341,0.0,0.64176]
[1779908547600,45.0,74935.1,0.0,0.00343,0.0,0.64446]
[1779908552633,45.0,74930.22,0.0,0.0034,0.0,0.64066]
[1779908557669,45.0,74935.68,0.0,0.00342,0.0,0.64408]
[1779908562704,45.0,74933.31,0.0,0.00342,0.0,0.64259]
[1779908567739,45.0,74932.26,0.0,0.00341,0.0,0.64194]
[1779908572773,45.0,74931.78,0.0,0.00341,0.0,0.64163]
[1779908577810,45.0,74931.38,0.0,0.00341,0.0,0.64138]
[1779908582844,45.0,74935.69,0.0,0.00342,0.0,0.64409]
[1779908587879,45.0,74947.48,0.0,0.00347,0.0,0.65152]
[1779908590903,45.0,74932.45,0.0,0.00341,0.0,0.64205]
[1779908594014,45.0,74945.77,0.0,0.00346,0.0,0.65044]
[1779908599965,45.0,74947.53,0.0,0.00347,0.0,0.65156]
[1779908605000,45.0,74950.38,0.0,0.00348,0.0,0.65336]
[1779908610035,45.0,74951.23,0.0,0.00348,0.0,0.6539]
[1779908615070,45.0,74951.07,0.0,0.00348,0.0,0.65305]
[1779908620112,45.0,74950.51,0.0,0.00347,0.0,0.6527]
[1779908625141,45.0,74943.97,0.0,0.00345,0.0,0.64856]
[1779908630177,45.0,74940.56,0.0,0.00344,0.0,0.64641]
[1779908635210,45.0,74930.94,0.0,0.0034,0.0,0.64037]
[1779908641252,45.0,74932.37,0.0,0.00341,0.0,0.64127]
[1779908646288,45.0,74934.03,0.0,0.00341,0.0,0.6423]
[1779908651322,45.0,74934.8,0.0,0.00342,0.0,0.64279]
[1779908657364,45.0,74932.72,0.0,0.00341,0.0,0.64148]
[1779908662399,45.0,74930.03,0.0,0.0034,0.0,0.6398]
[1779908667433,45.0,74930.9,0.0,0.0034,0.0,0.64035]
[1779908672470,45.0,74945.66,0.0,0.00345,0.0,0.64888]
[1779908677510,45.0,74944.11,0.0,0.00345,0.0,0.6479]
[1779908682557,45.0,74947.68,0.0,0.00346,0.0,0.65016]
[1779908687592,45.0,74953.28,0.0,0.00348,0.0,0.65371]
[1779908694715,45.0,74953.68,0.0,0.00348,0.0,0.65396]
[1779908700683,45.0,74950.91,0.0,0.00347,0.0,0.6522]
[1779908705718,45.0,74951.97,0.0,0.00348,0.0,0.65288]
[1779908710752,45.0,74943.18,0.0,0.00344,0.0,0.64731]
[1779908715788,45.0,74946.32,0.0,0.00346,0.0,0.6493]
[1779908720832,45.0,74947.48,0.0,0.00346,0.0,0.65003]
[1779908725864,45.0,74943.99,0.0,0.00345,0.0,0.64782]
[1779908730898,45.0,74944.6,0.0,0.00345,0.0,0.64821]
[1779908735934,45.0,74945.23,0.0,0.00345,0.0,0.64786]
[1779908740971,45.0,74949.1,0.0,0.00346,0.0,0.65031]
[1779908747012,45.0,74957.9,0.0,0.00349,0.0,0.6559]
[1779908752047,45.0,74958.89,0.0,0.0035,0.0,0.65653]
[1779908757083,45.0,74958.01,0.0,0.00349,0.0,0.65597]
[1779908762119,45.0,74951.56,0.0,0.00347,0.0,0.65187]
[1779908767153,45.0,74945.36,0.0,0.00345,0.0,0.64794]
[1779908772189,45.0,74946.37,0.0,0.00345,0.0,0.64858]
[1779908777224,45.0,74947.41,0.0,0.00346,0.0,0.64924]
[1779908782257,45.0,74948.92,0.0,0.00346,0.0,0.65019]
[1779908787292,45.0,74948.92,0.0,0.00346,0.0,0.65019]
[1779908792328,45.0,74948.78,0.0,0.00346,0.0,0.64936]
[1779908798369,45.0,74948.5,0.0,0.00346,0.0,0.64918]
[1779908803404,45.0,74949.39,0.0,0.00346,0.0,0.64974]
[1779908809446,45.0,74949.25,0.0,0.00346,0.0,0.64966]
[1779908814481,45.0,74948.79,0.0,0.00346,0.0,0.64937]
[1779908819515,45.0,74934.17,0.0,0.0034,0.0,0.64017]
[1779908823545,45.0,74920.56,0.0,0.00335,0.0,0.63172]
[1779908828580,45.0,74909.42,0.0,0.00331,0.0,0.62487]
[1779908833617,45.0,74898.75,0.0,0.00328,0.0,0.61837]
[1779908838652,45.0,74895.13,0.0,0.00326,0.0,0.61618]
[1779908843687,45.0,74894.49,0.0,0.00326,0.0,0.61579]
[1779908848722,45.0,74899.75,0.0,0.00328,0.0,0.61898]
[1779908853764,45.0,74900.26,0.0,0.00328,0.0,0.61857]
[1779908858795,45.0,74904.85,0.0,0.00329,0.0,0.62136]
[1779908863833,45.0,74911.36,0.0,0.00332,0.0,0.62533]
[1779908868873,45.0,74905.6,0.0,0.0033,0.0,0.62181]
[1779908873908,45.0,74900.82,0.0,0.00328,0.0,0.61891]
[1779908878942,45.0,74895.11,0.0,0.00326,0.0,0.61545]
[1779908883980,45.0,74904.85,0.0,0.00329,0.0,0.62136]
[1779908889017,45.0,74890.72,0.0,0.00324,0.0,0.6128]
[1779908894052,45.0,74887.55,0.0,0.00323,0.0,0.61089]
[1779908899089,45.0,74899.0,0.0,0.00327,0.0,0.6178]
[1779908904126,45.0,74891.73,0.0,0.00325,0.0,0.61341]
[1779908909160,45.0,74890.29,0.0,0.00324,0.0,0.61254]
[1779908915202,45.0,74893.39,0.0,0.00325,0.0,0.61369]
[1779908920238,45.0,74889.99,0.0,0.00324,0.0,0.61165]
[1779908925272,45.0,74891.81,0.0,0.00324,0.0,0.61274]
[1779908930308,45.0,74889.72,0.0,0.00324,0.0,0.61148]
[1779908935343,45.0,74883.76,0.0,0.00322,0.0,0.60791]
[1779908941384,45.0,74881.71,0.0,0.00321,0.0,0.60669]
[1779908946493,45.0,74879.86,0.0,0.0032,0.0,0.60558]
[1779908952464,45.0,74881.63,0.0,0.00321,0.0,0.60664]
[1779908957498,45.0,74880.63,0.0,0.00321,0.0,0.60604]
[1779908962532,45.0,74880.17,0.0,0.0032,0.0,0.60577]
[1779908968576,45.0,74878.68,0.0,0.0032,0.0,0.60488]
[1779908973611,45.0,74878.55,0.0,0.00319,0.0,0.6041]
[1779908978647,45.0,74890.25,0.0,0.00323,0.0,0.61109]
[1779908984689,45.0,74899.77,0.0,0.00327,0.0,0.61683]
[1779908989724,45.0,74902.16,0.0,0.00328,0.0,0.61828]
[1779908994759,45.0,74909.13,0.0,0.0033,0.0,0.62252]
[1779908999794,45.0,74911.99,0.0,0.00331,0.0,0.62427]
[1779909007850,45.0,74905.65,0.0,0.00329,0.0,0.6204]
[1779909012885,45.0,74901.46,0.0,0.00327,0.0,0.61786]
[1779909017924,45.0,74900.72,0.0,0.00327,0.0,0.61741]
[1779909019936,45.0,74876.81,0.0,0.00319,0.0,0.60306]
[1779909024972,45.0,74878.63,0.0,0.00319,0.0,0.60414]
[1779909030010,45.0,74877.32,0.0,0.00319,0.0,0.60337]
[1779909035041,45.0,74879.39,0.0,0.00319,0.0,0.60389]
[1779909040077,45.0,74880.74,0.0,0.0032,0.0,0.60469]
[1779909045120,45.0,74881.16,0.0,0.0032,0.0,0.60494]
[1779909047201,45.0,74869.52,0.0,0.00316,0.0,0.59805]
[1779909053167,45.0,74867.54,0.0,0.00315,0.0,0.59688]
[1779909058203,45.0,74865.76,0.0,0.00315,0.0,0.59583]
[1779909063241,45.0,74863.61,0.0,0.00314,0.0,0.59457]
[1779909068273,45.0,74869.96,0.0,0.00316,0.0,0.5983]
[1779909073308,45.0,74872.25,0.0,0.00317,0.0,0.59966]
[1779909081363,45.0,74871.77,0.0,0.00317,0.0,0.59937]
[1779909086399,45.0,74870.16,0.0,0.00316,0.0,0.59842]
[1779909091434,45.0,74866.1,0.0,0.00314,0.0,0.59533]
[1779909096469,45.0,74866.74,0.0,0.00315,0.0,0.59571]
[1779909101506,45.0,74865.34,0.0,0.00314,0.0,0.59489]
[1779909106539,45.0,74867.96,0.0,0.00315,0.0,0.59643]
[1779909111577,45.0,74873.73,0.0,0.00317,0.0,0.59983]
[1779909116613,45.0,74872.1,0.0,0.00316,0.0,0.59887]
[1779909121647,45.0,74869.7,0.0,0.00316,0.0,0.59745]
[1779909126699,45.0,74869.94,0.0,0.00316,0.0,0.59759]
[1779909131717,45.0,74872.62,0.0,0.00317,0.0,0.59917]
[1779909136752,45.0,74872.92,0.0,0.00317,0.0,0.59935]
[1779909141787,45.0,74874.21,0.0,0.00317,0.0,0.60011]
[1779909146822,45.0,74875.54,0.0,0.00318,0.0,0.6009]
[1779909151857,45.0,74871.56,0.0,0.00316,0.0,0.59785]
[1779909156894,45.0,74876.49,0.0,0.00318,0.0,0.60076]
[1779909161926,45.0,74880.18,0.0,0.00319,0.0,0.60295]
[1779909166962,45.0,74881.7,0.0,0.00319,0.0,0.60385]
[1779909170991,45.0,74894.59,0.0,0.00324,0.0,0.61156]
[1779909176025,45.0,74897.85,0.0,0.00325,0.0,0.61352]
[1779909180053,45.0,74909.94,0.0,0.00329,0.0,0.62085]
[1779909185088,45.0,74915.01,0.0,0.00331,0.0,0.62394]
[1779909191136,45.0,74918.78,0.0,0.00332,0.0,0.62625]
[1779909193146,45.0,74934.5,0.0,0.00338,0.0,0.63596]
[1779909196168,45.0,74946.62,0.0,0.00343,0.0,0.64353]
[1779909201203,45.0,74952.07,0.0,0.00345,0.0,0.64696]
[1779909206239,45.0,74951.8,0.0,0.00344,0.0,0.64679]
[1779909211273,45.0,74961.47,0.0,0.00348,0.0,0.65217]
[1779909216309,45.0,74961.21,0.0,0.00348,0.0,0.652]
[1779909221343,45.0,74959.18,0.0,0.00347,0.0,0.65071]
[1779909226379,45.0,74951.21,0.0,0.00344,0.0,0.64568]
[1779909231415,45.0,74949.26,0.0,0.00343,0.0,0.64445]
[1779909237456,45.0,74949.26,0.0,0.00343,0.0,0.64445]
[1779909242492,45.0,74944.7,0.0,0.00341,0.0,0.64159]
[1779909247536,45.0,74937.34,0.0,0.00339,0.0,0.63699]
[1779909252573,45.0,74929.46,0.0,0.00336,0.0,0.6321]
[1779909257607,45.0,74930.64,0.0,0.00336,0.0,0.63283]
[1779909262643,45.0,74934.41,0.0,0.00338,0.0,0.63517]
[1779909267681,45.0,74937.96,0.0,0.00339,0.0,0.63738]
[1779909272713,45.0,74945.57,0.0,0.00341,0.0,0.64139]
[1779909278831,45.0,74949.13,0.0,0.00343,0.0,0.64362]
[1779909288902,45.0,74948.3,0.0,0.00342,0.0,0.6431]
[1779909294868,45.0,74945.58,0.0,0.00341,0.0,0.6414]
[1779909299904,45.0,74946.97,0.0,0.00342,0.0,0.64227]
[1779909304938,45.0,74926.9,0.0,0.00335,0.0,0.62979]
[1779909309973,45.0,74929.49,0.0,0.00336,0.0,0.63139]
[1779909315011,45.0,74931.18,0.0,0.00336,0.0,0.63243]
[1779909320050,45.0,74940.7,0.0,0.0034,0.0,0.63835]
[1779909325085,45.0,74948.06,0.0,0.00342,0.0,0.64295]
[1779909330125,45.0,74959.46,0.0,0.00346,0.0,0.65014]
[1779909335160,45.0,74958.99,0.0,0.00346,0.0,0.64909]
[1779909340193,45.0,74957.78,0.0,0.00345,0.0,0.64833]
[1779909345304,45.0,74950.91,0.0,0.00343,0.0,0.644]
[1779909351272,45.0,74943.97,0.0,0.0034,0.0,0.63965]
[1779909356306,45.0,74945.91,0.0,0.00341,0.0,0.64086]
[1779909361341,45.0,74955.77,0.0,0.00345,0.0,0.64706]
[1779909366376,45.0,74951.62,0.0,0.00343,0.0,0.64445]
[1779909371412,45.0,74950.9,0.0,0.00343,0.0,0.64399]
[1779909376536,45.0,74943.39,0.0,0.0034,0.0,0.63929]
[1779909382487,45.0,74938.57,0.0,0.00338,0.0,0.63628]
[1779909387523,45.0,74938.15,0.0,0.00338,0.0,0.63602]
[1779909392557,45.0,74940.14,0.0,0.00339,0.0,0.63652]
[1779909397594,45.0,74940.06,0.0,0.00339,0.0,0.63647]
[1779909402628,45.0,74944.53,0.0,0.0034,0.0,0.63926]
[1779909407663,45.0,74945.43,0.0,0.00341,0.0,0.63982]
[1779909412703,45.0,74943.41,0.0,0.0034,0.0,0.63856]
[1779909417734,45.0,74945.99,0.0,0.00341,0.0,0.64017]
[1779909422769,45.0,74947.19,0.0,0.00341,0.0,0.64092]
[1779909427902,45.0,74946.65,0.0,0.00341,0.0,0.64059]
[1779909433848,45.0,74947.26,0.0,0.00341,0.0,0.64097]
[1779909438880,45.0,74946.06,0.0,0.00341,0.0,0.64022]
[1779909443916,45.0,74947.88,0.0,0.00341,0.0,0.64136]
[1779909448951,45.0,74943.49,0.0,0.0034,0.0,0.63861]
[1779909453985,45.0,74940.66,0.0,0.00338,0.0,0.63611]
[1779909459022,45.0,74935.36,0.0,0.00336,0.0,0.63282]
[1779909465063,45.0,74934.98,0.0,0.00336,0.0,0.63258]
[1779909470097,45.0,74934.96,0.0,0.00336,0.0,0.63257]
[1779909475133,45.0,74936.78,0.0,0.00337,0.0,0.6337]
[1779909480169,45.0,74939.09,0.0,0.00338,0.0,0.63513]
[1779909485203,45.0,74941.47,0.0,0.00339,0.0,0.63661]
[1779909490239,45.0,74944.97,0.0,0.0034,0.0,0.6388]
[1779909495274,45.0,74945.47,0.0,0.0034,0.0,0.63911]
[1779909500309,45.0,74945.96,0.0,0.0034,0.0,0.63941]
[1779909505345,45.0,74952.45,0.0,0.00343,0.0,0.64348]
[1779909510380,45.0,74953.7,0.0,0.00343,0.0,0.64427]
[1779909517541,45.0,74957.68,0.0,0.00344,0.0,0.64603]
[1779909527496,45.0,74957.68,0.0,0.00344,0.0,0.64603]
[1779909535557,45.0,74955.69,0.0,0.00344,0.0,0.64477]
[1779909537685,45.0,74934.42,0.0,0.00336,0.0,0.6315]
[1779909543611,45.0,74933.83,0.0,0.00336,0.0,0.63114]
[1779909548646,45.0,74929.6,0.0,0.00334,0.0,0.62853]
[1779909553681,45.0,74921.1,0.0,0.00331,0.0,0.62331]
[1779909558716,45.0,74919.24,0.0,0.0033,0.0,0.62218]
[1779909563750,45.0,74918.9,0.0,0.0033,0.0,0.62197]
[1779909569909,45.0,74920.74,0.0,0.00331,0.0,0.62309]
[1779909575836,45.0,74920.84,0.0,0.00331,0.0,0.62243]
[1779909580871,45.0,74911.65,0.0,0.00327,0.0,0.61684]
[1779909586024,45.0,74908.3,0.0,0.00326,0.0,0.61481]
[1779909591947,45.0,74906.2,0.0,0.00325,0.0,0.61354]
[1779909596985,45.0,74901.73,0.0,0.00324,0.0,0.61085]
[1779909602023,45.0,74900.68,0.0,0.00323,0.0,0.61022]
[1779909607061,45.0,74906.42,0.0,0.00325,0.0,0.61368]
[1779909612097,45.0,74910.21,0.0,0.00327,0.0,0.61597]
[1779909617131,45.0,74915.17,0.0,0.00329,0.0,0.61898]
[1779909624290,45.0,74913.69,0.0,0.00328,0.0,0.61808]
[1779909630223,45.0,74916.66,0.0,0.00329,0.0,0.61988]
[1779909635259,45.0,74917.08,0.0,0.00329,0.0,0.61941]
[1779909641409,45.0,74916.29,0.0,0.00329,0.0,0.61893]
[1779909647342,45.0,74910.49,0.0,0.00326,0.0,0.61542]
[1779909653495,45.0,74911.26,0.0,0.00327,0.0,0.61588]
[1779909659436,45.0,74914.46,0.0,0.00328,0.0,0.61782]
[1779909664470,45.0,74918.47,0.0,0.00329,0.0,0.62026]
[1779909669504,45.0,74917.96,0.0,0.00329,0.0,0.61995]
[1779909674540,45.0,74917.26,0.0,0.00329,0.0,0.61952]
[1779909679575,45.0,74916.42,0.0,0.00329,0.0,0.61901]
[1779909685617,45.0,74908.75,0.0,0.00326,0.0,0.61437]
[1779909690752,45.0,74912.69,0.0,0.00327,0.0,0.61675]
[1779909697703,45.0,74913.27,0.0,0.00327,0.0,0.61638]
[1779909702745,45.0,74899.51,0.0,0.00322,0.0,0.60809]
[1779909706770,45.0,74886.81,0.0,0.00318,0.0,0.60053]
[1779909711805,45.0,74887.89,0.0,0.00318,0.0,0.60117]
[1779909716840,45.0,74889.11,0.0,0.00319,0.0,0.60189]
[1779909720965,45.0,74902.11,0.0,0.00323,0.0,0.60965]
[1779909726910,45.0,74907.47,0.0,0.00325,0.0,0.61288]
[1779909731945,45.0,74909.47,0.0,0.00326,0.0,0.61408]
[1779909736981,45.0,74904.33,0.0,0.00324,0.0,0.61098]
[1779909742016,45.0,74909.68,0.0,0.00326,0.0,0.61421]
[1779909747051,45.0,74908.42,0.0,0.00325,0.0,0.61345]
[1779909752089,45.0,74907.83,0.0,0.00325,0.0,0.61238]
[1779909757123,45.0,74910.25,0.0,0.00326,0.0,0.61384]
[1779909762157,45.0,74909.57,0.0,0.00325,0.0,0.61343]
[1779909767193,45.0,74908.68,0.0,0.00325,0.0,0.61289]
[1779909772229,45.0,74919.27,0.0,0.00329,0.0,0.6193]
[1779909777263,45.0,74928.68,0.0,0.00332,0.0,0.62505]
[1779909782297,45.0,74927.44,0.0,0.00332,0.0,0.62429]
[1779909787333,45.0,74929.59,0.0,0.00333,0.0,0.62561]
[1779909792369,45.0,74935.92,0.0,0.00335,0.0,0.6295]
[1779909797405,45.0,74935.09,0.0,0.00334,0.0,0.62899]
[1779909802532,45.0,74934.56,0.0,0.00334,0.0,0.62866]
[1779909808489,45.0,74947.22,0.0,0.00339,0.0,0.63651]
[1779909813529,45.0,74956.95,0.0,0.00342,0.0,0.64185]
[1779909818568,45.0,74957.72,0.0,0.00342,0.0,0.64233]
[1779909823604,45.0,74959.61,0.0,0.00343,0.0,0.64352]
[1779909828639,45.0,74960.36,0.0,0.00343,0.0,0.64399]
[1779909832667,45.0,74944.45,0.0,0.00337,0.0,0.63405]
[1779909837702,45.0,74943.2,0.0,0.00337,0.0,0.63327]
[1779909842737,45.0,74944.81,0.0,0.00338,0.0,0.63427]
[1779909847772,45.0,74946.7,0.0,0.00338,0.0,0.63545]
[1779909852810,45.0,74949.38,0.0,0.00339,0.0,0.63711]
[1779909857843,45.0,74957.27,0.0,0.00342,0.0,0.64205]
[1779909859858,45.0,74979.34,0.0,0.0035,0.0,0.65602]
[1779909862881,45.0,74966.42,0.0,0.00346,0.0,0.64781]
[1779909867915,45.0,74969.91,0.0,0.00347,0.0,0.65002]
[1779909872950,45.0,74966.71,0.0,0.00345,0.0,0.64725]
[1779909877985,45.0,74968.18,0.0,0.00346,0.0,0.64818]
[1779909885034,45.0,74969.76,0.0,0.00346,0.0,0.64918]
[1779909890070,45.0,74976.63,0.0,0.00349,0.0,0.65354]
[1779909895104,45.0,74984.21,0.0,0.00352,0.0,0.65839]
[1779909900140,45.0,74984.49,0.0,0.00352,0.0,0.65856]
[1779909902242,45.0,74969.97,0.0,0.00346,0.0,0.64931]
[1779909908198,45.0,74966.51,0.0,0.00345,0.0,0.64712]
[1779909913237,45.0,74956.04,0.0,0.00341,0.0,0.64054]
[1779909918269,45.0,74964.32,0.0,0.00344,0.0,0.64574]
[1779909923305,45.0,74961.28,0.0,0.00343,0.0,0.64382]
[1779909928340,45.0,74952.32,0.0,0.0034,0.0,0.63821]
[1779909933375,45.0,74950.67,0.0,0.00339,0.0,0.63644]
[1779909938410,45.0,74942.87,0.0,0.00336,0.0,0.6316]
[1779909943444,45.0,74942.71,0.0,0.00336,0.0,0.6315]
[1779909948485,45.0,74945.23,0.0,0.00337,0.0,0.63306]
[1779909953518,45.0,74947.01,0.0,0.00338,0.0,0.63416]
[1779909956536,45.0,74959.11,0.0,0.00342,0.0,0.64172]
[1779909961670,45.0,74953.28,0.0,0.0034,0.0,0.63807]
[1779909967614,45.0,74955.09,0.0,0.00341,0.0,0.6392]
[1779909972649,45.0,74953.08,0.0,0.0034,0.0,0.63794]
[1779909977682,45.0,74956.02,0.0,0.00341,0.0,0.63978]
[1779909982719,45.0,74964.13,0.0,0.00344,0.0,0.64487]
[1779909987754,45.0,74965.05,0.0,0.00344,0.0,0.64545]
[1779909992789,45.0,74965.37,0.0,0.00344,0.0,0.64491]
[1779909997827,45.0,74966.12,0.0,0.00344,0.0,0.64538]
[1779910002861,45.0,74955.94,0.0,0.00341,0.0,0.63899]
[1779910007900,45.0,74956.24,0.0,0.00341,0.0,0.63918]
[1779910012931,45.0,74954.84,0.0,0.0034,0.0,0.6383]
[1779910017966,45.0,74960.55,0.0,0.00342,0.0,0.64188]
[1779910023001,45.0,74962.22,0.0,0.00343,0.0,0.64293]
[1779910028036,45.0,74961.4,0.0,0.00343,0.0,0.64241]
[1779910033072,45.0,74959.13,0.0,0.00342,0.0,0.64099]
[1779910038107,45.0,74949.87,0.0,0.00338,0.0,0.63521]
[1779910043141,45.0,74942.21,0.0,0.00336,0.0,0.63046]
[1779910051199,45.0,74936.12,0.0,0.00333,0.0,0.62597]
[1779910056232,45.0,74937.26,0.0,0.00333,0.0,0.62667]
[1779910061268,45.0,74938.94,0.0,0.00334,0.0,0.62771]
[1779910066302,45.0,74939.47,0.0,0.00334,0.0,0.62803]
[1779910071337,45.0,74939.69,0.0,0.00334,0.0,0.62817]
[1779910076372,45.0,74940.78,0.0,0.00335,0.0,0.62884]
[1779910081408,45.0,74946.77,0.0,0.00337,0.0,0.63254]
[1779910086442,45.0,74955.54,0.0,0.0034,0.0,0.638]
[1779910091477,45.0,74956.93,0.0,0.0034,0.0,0.63887]
[1779910097521,45.0,74956.46,0.0,0.0034,0.0,0.63857]
[1779910102556,45.0,74956.7,0.0,0.0034,0.0,0.63872]
[1779910107590,45.0,74953.56,0.0,0.00339,0.0,0.63676]
[1779910112625,45.0,74948.48,0.0,0.00337,0.0,0.63287]
[1779910117659,45.0,74946.1,0.0,0.00336,0.0,0.63139]
[1779910122694,45.0,74945.82,0.0,0.00336,0.0,0.63122]
[1779910127732,45.0,74946.1,0.0,0.00336,0.0,0.63139]
[1779910132767,45.0,74944.88,0.0,0.00336,0.0,0.63064]
[1779910137802,45.0,74943.43,0.0,0.00335,0.0,0.62974]
[1779910142836,45.0,74936.29,0.0,0.00333,0.0,0.62535]
[1779910143949,45.0,74923.67,0.0,0.00328,0.0,0.61764]
[1779910149886,45.0,74924.17,0.0,0.00328,0.0,0.61795]
[1779910154924,45.0,74923.76,0.0,0.00328,0.0,0.6177]
[1779910159962,45.0,74925.32,0.0,0.00329,0.0,0.61865]
[1779910164998,45.0,74923.02,0.0,0.00328,0.0,0.61725]
[1779910170033,45.0,74922.63,0.0,0.00328,0.0,0.61701]
[1779910175068,45.0,74922.16,0.0,0.00327,0.0,0.61601]
[1779910180103,45.0,74921.31,0.0,0.00327,0.0,0.61549]
[1779910185150,45.0,74921.57,0.0,0.00327,0.0,0.61565]
[1779910190190,45.0,74923.77,0.0,0.00328,0.0,0.61698]
[1779910195224,45.0,74924.13,0.0,0.00328,0.0,0.6172]
[1779910200262,45.0,74925.78,0.0,0.00329,0.0,0.6182]
[1779910205299,45.0,74927.52,0.0,0.00329,0.0,0.61926]
[1779910210330,45.0,74928.58,0.0,0.0033,0.0,0.61991]
[1779910215365,45.0,74924.42,0.0,0.00328,0.0,0.61738]
[1779910220404,45.0,74915.28,0.0,0.00325,0.0,0.61185]
[1779910225440,45.0,74905.38,0.0,0.00321,0.0,0.60591]
[1779910228465,45.0,74917.17,0.0,0.00325,0.0,0.61299]
[1779910233499,45.0,74927.53,0.0,0.00329,0.0,0.61854]
[1779910236519,45.0,74943.69,0.0,0.00335,0.0,0.62844]
[1779910244659,45.0,74950.72,0.0,0.00337,0.0,0.63279]
[1779910254729,45.0,74945.74,0.0,0.00335,0.0,0.6297]
[1779910260688,45.0,74937.54,0.0,0.00332,0.0,0.62466]
[1779910265721,45.0,74942.65,0.0,0.00334,0.0,0.6278]
[1779910270762,45.0,74937.97,0.0,0.00332,0.0,0.62492]
[1779910275795,45.0,74927.5,0.0,0.00329,0.0,0.61852]
[1779910280832,45.0,74935.59,0.0,0.00332,0.0,0.62346]
[1779910285865,45.0,74939.21,0.0,0.00333,0.0,0.62568]
[1779910290900,45.0,74938.59,0.0,0.00333,0.0,0.6253]
[1779910296941,45.0,74940.06,0.0,0.00333,0.0,0.62547]
[1779910299962,45.0,74951.62,0.0,0.00337,0.0,0.63261]
[1779910303992,45.0,74964.42,0.0,0.00342,0.0,0.64059]
[1779910311045,45.0,74969.88,0.0,0.00344,0.0,0.64402]
[1779910316080,45.0,74968.92,0.0,0.00343,0.0,0.64341]
[1779910321128,45.0,74968.17,0.0,0.00343,0.0,0.64294]
[1779910326162,45.0,74972.58,0.0,0.00345,0.0,0.64572]
[1779910331201,45.0,74972.36,0.0,0.00345,0.0,0.64558]
[1779910333215,45.0,74960.17,0.0,0.0034,0.0,0.63793]
[1779910338249,45.0,74958.45,0.0,0.00339,0.0,0.63686]
[1779910343283,45.0,74960.34,0.0,0.0034,0.0,0.63804]
[1779910348319,45.0,74961.93,0.0,0.00341,0.0,0.63903]
[1779910353353,45.0,74960.86,0.0,0.0034,0.0,0.63762]
[1779910358389,45.0,74958.82,0.0,0.00339,0.0,0.63635]
[1779910363423,45.0,74957.59,0.0,0.00339,0.0,0.63558]
[1779910368476,45.0,74966.17,0.0,0.00342,0.0,0.64094]
[1779910369478,45.0,74985.81,0.0,0.00349,0.0,0.65336]
[1779910370487,45.0,74998.79,0.0,0.00354,0.0,0.66168]
[1779910375580,45.0,74993.36,0.0,0.00352,0.0,0.65819]
[1779910381562,45.0,74983.36,0.0,0.00348,0.0,0.6518]
[1779910386596,45.0,74985.21,0.0,0.00349,0.0,0.65298]
[1779910391631,45.0,74978.99,0.0,0.00347,0.0,0.64902]
[1779910395721,45.0,74991.46,0.0,0.00351,0.0,0.65697]
[1779910398681,45.0,74978.58,0.0,0.00347,0.0,0.64876]
[1779910403715,45.0,74979.78,0.0,0.00347,0.0,0.64953]
[1779910408757,45.0,74980.35,0.0,0.00347,0.0,0.64989]
[1779910413787,45.0,74971.42,0.0,0.00343,0.0,0.6435]
[1779910418821,45.0,74965.29,0.0,0.00341,0.0,0.63965]
[1779910422849,45.0,74951.09,0.0,0.00336,0.0,0.63081]
[1779910427884,45.0,74950.23,0.0,0.00336,0.0,0.63028]
[1779910432921,45.0,74953.49,0.0,0.00337,0.0,0.6323]
[1779910437954,45.0,74952.88,0.0,0.00337,0.0,0.63192]
[1779910442990,45.0,74948.03,0.0,0.00335,0.0,0.62892]
[1779910448025,45.0,74945.52,0.0,0.00334,0.0,0.62737]
[1779910453060,45.0,74944.92,0.0,0.00334,0.0,0.627]
[1779910458096,45.0,74932.62,0.0,0.00329,0.0,0.61947]
[1779910463132,45.0,74932.01,0.0,0.00329,0.0,0.6191]
[1779910468165,45.0,74931.77,0.0,0.00329,0.0,0.61895]
[1779910471186,45.0,74920.91,0.0,0.00325,0.0,0.61165]
[1779910476286,45.0,74924.62,0.0,0.00326,0.0,0.61389]
[1779910482265,45.0,74919.84,0.0,0.00325,0.0,0.61101]
[1779910487303,45.0,74918.55,0.0,0.00324,0.0,0.61023]
[1779910492338,45.0,74921.81,0.0,0.00325,0.0,0.6122]
[1779910494353,45.0,74933.42,0.0,0.00329,0.0,0.61923]
[1779910499386,45.0,74934.84,0.0,0.0033,0.0,0.6201]
[1779910504434,45.0,74939.45,0.0,0.00331,0.0,0.62291]
[1779910507457,45.0,74917.45,0.0,0.00324,0.0,0.60957]
[1779910512490,45.0,74910.71,0.0,0.00321,0.0,0.60553]
[1779910517525,45.0,74918.91,0.0,0.00324,0.0,0.61045]
[1779910522561,45.0,74923.99,0.0,0.00326,0.0,0.61351]
[1779910527598,45.0,74927.04,0.0,0.00327,0.0,0.61536]
[1779910532633,45.0,74927.56,0.0,0.00327,0.0,0.61495]
[1779910538675,45.0,74928.27,0.0,0.00327,0.0,0.61538]
[1779910543710,45.0,74930.09,0.0,0.00328,0.0,0.61648]
[1779910548745,45.0,74929.2,0.0,0.00327,0.0,0.61594]
[1779910553780,45.0,74925.73,0.0,0.00326,0.0,0.61384]
[1779910558815,45.0,74926.38,0.0,0.00326,0.0,0.61424]
[1779910563864,45.0,74940.3,0.0,0.00331,0.0,0.62271]
[1779910564868,45.0,74920.77,0.0,0.00324,0.0,0.61085]
[1779910570900,45.0,74916.46,0.0,0.00323,0.0,0.60826]
[1779910575935,45.0,74911.7,0.0,0.00321,0.0,0.60541]
[1779910580972,45.0,74909.5,0.0,0.00321,0.0,0.6041]
[1779910586005,45.0,74914.27,0.0,0.00322,0.0,0.60695]
[1779910591040,45.0,74916.54,0.0,0.00323,0.0,0.60759]
[1779910597149,45.0,74917.43,0.0,0.00323,0.0,0.60813]
[1779910603124,45.0,74916.09,0.0,0.00322,0.0,0.60732]
[1779910608159,45.0,74916.08,0.0,0.00322,0.0,0.60732]
[1779910613195,45.0,74912.34,0.0,0.00321,0.0,0.60508]
[1779910618229,45.0,74911.75,0.0,0.00321,0.0,0.60473]
[1779910623263,45.0,74912.03,0.0,0.00321,0.0,0.6049]
[1779910628299,45.0,74911.73,0.0,0.00321,0.0,0.60472]
[1779910634341,45.0,74908.65,0.0,0.0032,0.0,0.60288]
[1779910640383,45.0,74908.34,0.0,0.0032,0.0,0.6027]
[1779910645420,45.0,74918.77,0.0,0.00323,0.0,0.60893]
[1779910650456,45.0,74921.04,0.0,0.00324,0.0,0.6103]
[1779910655490,45.0,74929.47,0.0,0.00327,0.0,0.61467]
[1779910657575,45.0,74953.72,0.0,0.00335,0.0,0.6295]
[1779910663549,45.0,74956.35,0.0,0.00336,0.0,0.63112]
[1779910668584,45.0,74961.27,0.0,0.00338,0.0,0.63418]
[1779910673618,45.0,74962.93,0.0,0.00339,0.0,0.63521]
[1779910678657,45.0,74964.16,0.0,0.00339,0.0,0.63598]
[1779910682686,45.0,74944.46,0.0,0.00332,0.0,0.6238]
[1779910687722,45.0,74935.67,0.0,0.00329,0.0,0.61843]
[1779910692757,45.0,74935.61,0.0,0.00329,0.0,0.61839]
[1779910697867,45.0,74930.0,0.0,0.00327,0.0,0.61499]
[1779910703835,45.0,74928.78,0.0,0.00327,0.0,0.61425]
[1779910709881,45.0,74926.31,0.0,0.00326,0.0,0.61275]
[1779910715918,45.0,74927.22,0.0,0.00326,0.0,0.61258]
[1779910720953,45.0,74930.86,0.0,0.00327,0.0,0.61479]
[1779910725991,45.0,74936.91,0.0,0.00329,0.0,0.61846]
[1779910728079,45.0,74949.6,0.0,0.00334,0.0,0.62622]
[1779910734044,45.0,74949.16,0.0,0.00333,0.0,0.62595]
[1779910739079,45.0,74949.89,0.0,0.00334,0.0,0.6264]
[1779910744115,45.0,74946.3,0.0,0.00332,0.0,0.6242]
[1779910749154,45.0,74945.98,0.0,0.00332,0.0,0.624]
[1779910754185,45.0,74942.96,0.0,0.00331,0.0,0.62215]
[1779910759220,45.0,74942.54,0.0,0.00331,0.0,0.62189]
[1779910765262,45.0,74943.77,0.0,0.00332,0.0,0.62265]
[1779910771304,45.0,74943.98,0.0,0.00331,0.0,0.62205]
[1779910776339,45.0,74950.25,0.0,0.00333,0.0,0.62589]
[1779910781374,45.0,74951.91,0.0,0.00334,0.0,0.62691]
[1779910786410,45.0,74949.12,0.0,0.00333,0.0,0.6252]
[1779910791445,45.0,74951.86,0.0,0.00334,0.0,0.62688]
[1779910796478,45.0,74944.2,0.0,0.00331,0.0,0.62218]
[1779910801515,45.0,74941.46,0.0,0.0033,0.0,0.62051]
[1779910803529,45.0,74923.73,0.0,0.00324,0.0,0.60976]
[1779910808650,45.0,74924.74,0.0,0.00324,0.0,0.61037]
[1779910814608,45.0,74925.28,0.0,0.00325,0.0,0.6107]
[1779910820649,45.0,74924.8,0.0,0.00324,0.0,0.61041]
[1779910825684,45.0,74923.12,0.0,0.00324,0.0,0.6094]
[1779910830719,45.0,74921.76,0.0,0.00323,0.0,0.60858]
[1779910835757,45.0,74923.26,0.0,0.00323,0.0,0.60876]
[1779910840789,45.0,74924.68,0.0,0.00324,0.0,0.60962]
[1779910845824,45.0,74930.12,0.0,0.00326,0.0,0.6129]
[1779910851867,45.0,74930.85,0.0,0.00326,0.0,0.61334]
[1779910857908,45.0,74931.06,0.0,0.00326,0.0,0.61346]
[1779910862944,45.0,74936.22,0.0,0.00328,0.0,0.61659]
[1779910867980,45.0,74933.68,0.0,0.00327,0.0,0.61505]
[1779910873015,45.0,74932.3,0.0,0.00327,0.0,0.61421]
[1779910878052,45.0,74923.16,0.0,0.00323,0.0,0.6087]
[1779910883087,45.0,74918.35,0.0,0.00322,0.0,0.60582]
[1779910888122,45.0,74918.8,0.0,0.00322,0.0,0.60609]
[1779910893157,45.0,74923.51,0.0,0.00323,0.0,0.6082]
[1779910898193,45.0,74923.95,0.0,0.00323,0.0,0.60846]
[1779910903227,45.0,74926.03,0.0,0.00324,0.0,0.60971]
[1779910905241,45.0,74942.69,0.0,0.0033,0.0,0.6198]
[1779910908263,45.0,74955.14,0.0,0.00334,0.0,0.62744]
[1779910913298,45.0,74956.33,0.0,0.00335,0.0,0.62817]
[1779910918333,45.0,74939.59,0.0,0.00329,0.0,0.61792]
[1779910923370,45.0,74930.31,0.0,0.00326,0.0,0.61229]
[1779910927398,45.0,74914.04,0.0,0.0032,0.0,0.60254]
[1779910932434,45.0,74912.46,0.0,0.00319,0.0,0.6016]
[1779910937470,45.0,74913.06,0.0,0.0032,0.0,0.60195]
[1779910942511,45.0,74908.9,0.0,0.00318,0.0,0.59948]
[1779910947546,45.0,74901.41,0.0,0.00316,0.0,0.59506]
[1779910949648,45.0,74889.32,0.0,0.00311,0.0,0.58797]
[1779910955603,45.0,74887.07,0.0,0.0031,0.0,0.58596]
[1779910960638,45.0,74883.39,0.0,0.00309,0.0,0.58383]
[1779910965671,45.0,74879.91,0.0,0.00308,0.0,0.58181]
[1779910974736,45.0,74879.09,0.0,0.00308,0.0,0.58134]
[1779910979858,45.0,74878.06,0.0,0.00307,0.0,0.58075]
[1779910985812,45.0,74888.34,0.0,0.00311,0.0,0.5867]
[1779910994875,45.0,74890.95,0.0,0.00312,0.0,0.58822]
[1779910999911,45.0,74897.63,0.0,0.00314,0.0,0.59213]
[1779911005955,45.0,74897.05,0.0,0.00314,0.0,0.59179]
[1779911010990,45.0,74896.73,0.0,0.00314,0.0,0.5916]
[1779911017033,45.0,74896.52,0.0,0.00313,0.0,0.59078]
[1779911022068,45.0,74895.98,0.0,0.00313,0.0,0.59046]
[1779911027103,45.0,74895.16,0.0,0.00313,0.0,0.58998]
[1779911032138,45.0,74895.65,0.0,0.00313,0.0,0.59027]
[1779911037175,45.0,74894.66,0.0,0.00313,0.0,0.58969]
[1779911042209,45.0,74895.42,0.0,0.00313,0.0,0.59014]
[1779911047244,45.0,74894.55,0.0,0.00312,0.0,0.58963]
[1779911049258,45.0,74880.46,0.0,0.00308,0.0,0.58144]
[1779911050359,45.0,74864.86,0.0,0.00303,0.0,0.57249]
[1779911056352,45.0,74871.4,0.0,0.00305,0.0,0.57623]
[1779911061388,45.0,74875.33,0.0,0.00306,0.0,0.57848]
[1779911066423,45.0,74878.13,0.0,0.00307,0.0,0.5801]
[1779911071460,45.0,74877.81,0.0,0.00306,0.0,0.57922]
[1779911076495,45.0,74876.03,0.0,0.00306,0.0,0.5782]
[1779911081530,45.0,74877.29,0.0,0.00306,0.0,0.57892]
[1779911086565,45.0,74876.12,0.0,0.00306,0.0,0.57825]
[1779911092616,45.0,74873.52,0.0,0.00305,0.0,0.57675]
[1779911096645,45.0,74886.18,0.0,0.00309,0.0,0.58406]
[1779911100717,45.0,74899.17,0.0,0.00314,0.0,0.59163]
[1779911106715,45.0,74907.25,0.0,0.00316,0.0,0.59639]
[1779911111750,45.0,74913.67,0.0,0.00319,0.0,0.60019]
[1779911116785,45.0,74907.94,0.0,0.00317,0.0,0.59679]
[1779911121820,45.0,74910.38,0.0,0.00318,0.0,0.59824]
[1779911126880,45.0,74906.53,0.0,0.00316,0.0,0.59596]
[1779911131930,45.0,74901.4,0.0,0.00314,0.0,0.59224]
[1779911136967,45.0,74896.73,0.0,0.00313,0.0,0.5895]
[1779911142011,45.0,74898.31,0.0,0.00313,0.0,0.59043]
[1779911144019,45.0,74878.44,0.0,0.00306,0.0,0.57889]
[1779911149051,45.0,74873.03,0.0,0.00305,0.0,0.57579]
[1779911154086,45.0,74876.42,0.0,0.00306,0.0,0.57773]
[1779911159121,45.0,74882.89,0.0,0.00308,0.0,0.58146]
[1779911164156,45.0,74889.38,0.0,0.0031,0.0,0.58522]
[1779911169194,45.0,74892.6,0.0,0.00311,0.0,0.58709]
[1779911174229,45.0,74890.55,0.0,0.0031,0.0,0.5859]
[1779911179264,45.0,74891.14,0.0,0.00311,0.0,0.58624]
[1779911188327,45.0,74891.8,0.0,0.00311,0.0,0.58663]
[1779911193362,45.0,74894.26,0.0,0.00311,0.0,0.58736]
[1779911198400,45.0,74898.28,0.0,0.00313,0.0,0.58971]
[1779911203436,45.0,74899.22,0.0,0.00313,0.0,0.59026]
[1779911208470,45.0,74897.62,0.0,0.00312,0.0,0.58932]
[1779911213506,45.0,74888.43,0.0,0.00309,0.0,0.58397]
[1779911218540,45.0,74881.78,0.0,0.00307,0.0,0.58013]
[1779911221581,45.0,74888.96,0.0,0.0031,0.0,0.58428]
[1779911223575,45.0,74890.24,0.0,0.0031,0.0,0.58502]
[1779911228611,45.0,74890.5,0.0,0.0031,0.0,0.58517]
[1779911231651,45.0,74903.8,0.0,0.00315,0.0,0.59295]
[1779911236666,45.0,74906.76,0.0,0.00316,0.0,0.59469]
[1779911241723,45.0,74908.2,0.0,0.00316,0.0,0.59554]
[1779911246739,45.0,74908.4,0.0,0.00316,0.0,0.59565]
[1779911248797,45.0,74921.45,0.0,0.00321,0.0,0.60339]
[1779911253798,45.0,74930.61,0.0,0.00323,0.0,0.60816]
[1779911258832,45.0,74932.35,0.0,0.00324,0.0,0.60921]
[1779911263867,45.0,74931.74,0.0,0.00324,0.0,0.60884]
[1779911268901,45.0,74932.17,0.0,0.00324,0.0,0.6091]
[1779911273951,45.0,74932.15,0.0,0.00324,0.0,0.60909]
[1779911275957,45.0,74917.08,0.0,0.00319,0.0,0.60008]
[1779911280992,45.0,74913.71,0.0,0.00318,0.0,0.59809]
[1779911286034,45.0,74914.79,0.0,0.00318,0.0,0.59873]
[1779911291070,45.0,74916.79,0.0,0.00319,0.0,0.59991]
[1779911294096,45.0,74933.09,0.0,0.00324,0.0,0.60965]
[1779911299133,45.0,74931.96,0.0,0.00324,0.0,0.60897]
[1779911307190,45.0,74932.0,0.0,0.00324,0.0,0.609]
[1779911312231,45.0,74934.46,0.0,0.00324,0.0,0.60976]
[1779911317271,45.0,74932.85,0.0,0.00324,0.0,0.60879]
[1779911321297,45.0,74920.08,0.0,0.00319,0.0,0.60116]
[1779911326325,45.0,74921.48,0.0,0.0032,0.0,0.60199]
[1779911331359,45.0,74922.21,0.0,0.0032,0.0,0.60242]
[1779911336394,45.0,74918.24,0.0,0.00319,0.0,0.60006]
[1779911341432,45.0,74918.52,0.0,0.00319,0.0,0.60023]
[1779911344452,45.0,74906.29,0.0,0.00315,0.0,0.593]
[1779911350494,45.0,74906.85,0.0,0.00315,0.0,0.59333]
[1779911354523,45.0,74895.17,0.0,0.00311,0.0,0.5865]
[1779911359558,45.0,74895.27,0.0,0.00311,0.0,0.58656]
[1779911364593,45.0,74893.49,0.0,0.0031,0.0,0.58552]
[1779911369628,45.0,74888.11,0.0,0.00309,0.0,0.5824]
[1779911374662,45.0,74883.2,0.0,0.00307,0.0,0.57887]
[1779911379701,45.0,74874.25,0.0,0.00304,0.0,0.57374]
[1779911384736,45.0,74872.4,0.0,0.00303,0.0,0.57268]
[1779911389772,45.0,74861.73,0.0,0.00299,0.0,0.56662]
[1779911394806,45.0,74859.43,0.0,0.00299,0.0,0.56532]
[1779911399844,45.0,74860.24,0.0,0.00299,0.0,0.56578]
[1779911402920,45.0,74847.95,0.0,0.00295,0.0,0.55888]
[1779911406909,45.0,74862.02,0.0,0.003,0.0,0.56679]
[1779911411947,45.0,74866.72,0.0,0.00301,0.0,0.56945]
[1779911416979,45.0,74874.48,0.0,0.00304,0.0,0.57387]
[1779911422014,45.0,74876.42,0.0,0.00304,0.0,0.57498]
[1779911427051,45.0,74880.21,0.0,0.00306,0.0,0.57715]
[1779911432086,45.0,74882.12,0.0,0.00306,0.0,0.57756]
[1779911437120,45.0,74884.09,0.0,0.00306,0.0,0.57869]
[1779911443162,45.0,74885.24,0.0,0.00307,0.0,0.57936]
[1779911448200,45.0,74895.91,0.0,0.0031,0.0,0.58553]
[1779911453271,45.0,74898.52,0.0,0.00311,0.0,0.58705]
[1779911459275,45.0,74897.61,0.0,0.00311,0.0,0.58652]
[1779911464314,45.0,74906.12,0.0,0.00314,0.0,0.5915]
[1779911469348,45.0,74909.62,0.0,0.00315,0.0,0.59355]
[1779911474384,45.0,74912.82,0.0,0.00316,0.0,0.59544]
[1779911480425,45.0,74912.16,0.0,0.00316,0.0,0.59505]
[1779911485460,45.0,74911.55,0.0,0.00316,0.0,0.59469]
[1779911490495,45.0,74912.61,0.0,0.00316,0.0,0.59531]
[1779911495531,45.0,74916.29,0.0,0.00317,0.0,0.59678]
[1779911500565,45.0,74923.21,0.0,0.00319,0.0,0.60088]
[1779911505614,45.0,74919.61,0.0,0.00318,0.0,0.59875]
[1779911509646,45.0,74905.36,0.0,0.00313,0.0,0.59035]
[1779911514682,45.0,74908.75,0.0,0.00314,0.0,0.59234]
[1779911520724,45.0,74913.8,0.0,0.00316,0.0,0.59531]
[1779911525759,45.0,74916.38,0.0,0.00317,0.0,0.59683]
[1779911530794,45.0,74916.25,0.0,0.00317,0.0,0.59676]
[1779911535833,45.0,74920.53,0.0,0.00318,0.0,0.59929]
[1779911537842,45.0,74932.18,0.0,0.00323,0.0,0.60624]
[1779911540865,45.0,74944.02,0.0,0.00327,0.0,0.61337]
[1779911545902,45.0,74949.97,0.0,0.00329,0.0,0.61698]
[1779911550937,45.0,74946.4,0.0,0.00328,0.0,0.61481]
[1779911552951,45.0,74931.81,0.0,0.00322,0.0,0.6053]
[1779911557987,45.0,74939.99,0.0,0.00325,0.0,0.61021]
[1779911563021,45.0,74943.38,0.0,0.00326,0.0,0.61226]
[1779911568056,45.0,74951.71,0.0,0.00329,0.0,0.61731]
[1779911573091,45.0,74951.4,0.0,0.00329,0.0,0.61712]
[1779911579137,45.0,74945.62,0.0,0.00327,0.0,0.61361]
[1779911584203,45.0,74950.06,0.0,0.00328,0.0,0.61631]
[1779911589210,45.0,74947.64,0.0,0.00328,0.0,0.61484]
[1779911594276,45.0,74952.2,0.0,0.00329,0.0,0.61761]
[1779911599280,45.0,74953.27,0.0,0.0033,0.0,0.61826]
[1779911604345,45.0,74953.43,0.0,0.0033,0.0,0.61836]
[1779911609350,45.0,74954.56,0.0,0.0033,0.0,0.61905]
[1779911614416,45.0,74950.97,0.0,0.00328,0.0,0.61614]
[1779911619425,45.0,74952.83,0.0,0.00329,0.0,0.61727]
[1779911624485,45.0,74954.61,0.0,0.0033,0.0,0.61835]
[1779911629494,45.0,74954.55,0.0,0.0033,0.0,0.61831]
[1779911634555,45.0,74952.29,0.0,0.00329,0.0,0.61694]
[1779911639564,45.0,74951.13,0.0,0.00328,0.0,0.61623]
[1779911644625,45.0,74943.43,0.0,0.00326,0.0,0.61157]
[1779911649635,45.0,74952.73,0.0,0.00329,0.0,0.61721]
[1779911654695,45.0,74952.79,0.0,0.00329,0.0,0.61724]
[1779911660713,45.0,74952.34,0.0,0.00329,0.0,0.61697]
[1779911665747,45.0,74953.89,0.0,0.00329,0.0,0.61791]
[1779911670783,45.0,74953.05,0.0,0.00329,0.0,0.6174]
[1779911675818,45.0,74950.28,0.0,0.00328,0.0,0.61499]
[1779911680852,45.0,74949.3,0.0,0.00327,0.0,0.6144]
[1779911685887,45.0,74949.75,0.0,0.00328,0.0,0.61467]
[1779911690923,45.0,74957.11,0.0,0.0033,0.0,0.61915]
[1779911695957,45.0,74954.87,0.0,0.00329,0.0,0.61778]
[1779911700994,45.0,74954.2,0.0,0.00329,0.0,0.61737]
[1779911706030,45.0,74957.08,0.0,0.0033,0.0,0.61913]
[1779911713082,45.0,74957.91,0.0,0.0033,0.0,0.61964]
[1779911719124,45.0,74957.43,0.0,0.0033,0.0,0.61934]
[1779911724158,45.0,74956.29,0.0,0.0033,0.0,0.61865]
[1779911729194,45.0,74945.87,0.0,0.00326,0.0,0.61232]
[1779911734231,45.0,74947.68,0.0,0.00326,0.0,0.61269]
[1779911739266,45.0,74947.55,0.0,0.00326,0.0,0.61261]
[1779911745334,45.0,74948.65,0.0,0.00327,0.0,0.61328]
[1779911750343,45.0,74949.8,0.0,0.00327,0.0,0.61398]
[1779911755404,45.0,74948.88,0.0,0.00327,0.0,0.61342]
[1779911761421,45.0,74951.43,0.0,0.00328,0.0,0.61497]
[1779911766454,45.0,74956.5,0.0,0.0033,0.0,0.61805]
[1779911771503,45.0,74952.4,0.0,0.00328,0.0,0.61555]
[1779911776542,45.0,74941.6,0.0,0.00324,0.0,0.60902]
[1779911781573,45.0,74938.87,0.0,0.00323,0.0,0.60738]
[1779911786611,45.0,74939.41,0.0,0.00324,0.0,0.60771]
[1779911791645,45.0,74940.73,0.0,0.00324,0.0,0.60778]
[1779911796679,45.0,74951.67,0.0,0.00327,0.0,0.61439]
[1779911801714,45.0,74949.93,0.0,0.00327,0.0,0.61333]
[1779911807756,45.0,74949.81,0.0,0.00327,0.0,0.61326]
[1779911812792,45.0,74950.13,0.0,0.00327,0.0,0.61345]
[1779911817825,45.0,74953.26,0.0,0.00328,0.0,0.61535]
[1779911822861,45.0,74952.89,0.0,0.00328,0.0,0.61513]
[1779911827896,45.0,74956.32,0.0,0.00329,0.0,0.61721]
[1779911832931,45.0,74956.03,0.0,0.00329,0.0,0.61703]
[1779911837967,45.0,74959.57,0.0,0.0033,0.0,0.61919]
[1779911843001,45.0,74960.15,0.0,0.00331,0.0,0.61955]
[1779911848038,45.0,74959.64,0.0,0.0033,0.0,0.61924]
[1779911853073,45.0,74959.9,0.0,0.0033,0.0,0.61867]
[1779911860122,45.0,74959.59,0.0,0.0033,0.0,0.61848]
[1779911865156,45.0,74960.16,0.0,0.0033,0.0,0.61882]
[1779911870191,45.0,74955.42,0.0,0.00328,0.0,0.61594]
[1779911875229,45.0,74959.25,0.0,0.0033,0.0,0.61827]
[1779911880264,45.0,74957.12,0.0,0.00329,0.0,0.61697]
[1779911885305,45.0,74956.26,0.0,0.00329,0.0,0.61645]
[1779911891347,45.0,74965.99,0.0,0.00332,0.0,0.62239]
[1779911896415,45.0,74964.45,0.0,0.00332,0.0,0.62145]
[1779911901417,45.0,74964.78,0.0,0.00332,0.0,0.62165]
[1779911906485,45.0,74965.2,0.0,0.00332,0.0,0.62191]
[1779911911490,45.0,74963.28,0.0,0.00331,0.0,0.62]
[1779911916555,45.0,74960.37,0.0,0.0033,0.0,0.61822]
[1779911921559,45.0,74952.5,0.0,0.00327,0.0,0.61344]
[1779911926627,45.0,74953.56,0.0,0.00327,0.0,0.61408]
[1779911931631,45.0,74953.46,0.0,0.00327,0.0,0.61402]
[1779911936702,45.0,74948.39,0.0,0.00326,0.0,0.61096]
[1779911941703,45.0,74950.1,0.0,0.00326,0.0,0.61199]
[1779911946775,45.0,74953.2,0.0,0.00327,0.0,0.61387]
[1779911952782,45.0,74956.67,0.0,0.00329,0.0,0.61597]
[1779911957817,45.0,74949.7,0.0,0.00326,0.0,0.61175]
[1779911962852,45.0,74956.69,0.0,0.00329,0.0,0.61598]
[1779911967890,45.0,74954.22,0.0,0.00328,0.0,0.61448]
[1779911972925,45.0,74952.29,0.0,0.00327,0.0,0.61259]
[1779911977960,45.0,74953.38,0.0,0.00327,0.0,0.61325]
[1779911982994,45.0,74955.16,0.0,0.00328,0.0,0.61433]
[1779911988033,45.0,74959.13,0.0,0.00329,0.0,0.61674]
[1779911993068,45.0,74956.88,0.0,0.00328,0.0,0.61537]
[1779911998103,45.0,74960.33,0.0,0.00329,0.0,0.61747]
[1779912003138,45.0,74963.45,0.0,0.00331,0.0,0.61938]
[1779912008185,45.0,74970.77,0.0,0.00333,0.0,0.62386]
[1779912013219,45.0,74980.66,0.0,0.00337,0.0,0.62996]
[1779912018256,45.0,74982.58,0.0,0.00337,0.0,0.63115]
[1779912023296,45.0,74990.49,0.0,0.0034,0.0,0.63608]
[1779912026316,45.0,74978.66,0.0,0.00336,0.0,0.62872]
[1779912031351,45.0,74978.96,0.0,0.00336,0.0,0.62817]
[1779912036386,45.0,74986.25,0.0,0.00338,0.0,0.63269]
[1779912041421,45.0,74984.84,0.0,0.00338,0.0,0.63182]
[1779912046455,45.0,74984.68,0.0,0.00338,0.0,0.63172]
[1779912051493,45.0,74978.58,0.0,0.00336,0.0,0.62794]
[1779912056527,45.0,74985.75,0.0,0.00338,0.0,0.63238]
[1779912061562,45.0,74983.81,0.0,0.00338,0.0,0.63118]
[1779912063585,45.0,74966.46,0.0,0.00331,0.0,0.62049]
[1779912068620,45.0,74970.29,0.0,0.00333,0.0,0.62283]
[1779912073660,45.0,74971.45,0.0,0.00333,0.0,0.62354]
[1779912078695,45.0,74970.32,0.0,0.00333,0.0,0.62285]
[1779912082723,45.0,74984.37,0.0,0.00338,0.0,0.63152]
[1779912087790,45.0,74988.07,0.0,0.00339,0.0,0.63383]
[1779912092793,45.0,74989.18,0.0,0.00339,0.0,0.63378]
[1779912097860,45.0,74988.79,0.0,0.00339,0.0,0.63353]
[1779912102863,45.0,74986.76,0.0,0.00338,0.0,0.63227]
[1779912107930,45.0,74990.36,0.0,0.0034,0.0,0.63451]
[1779912112933,45.0,74990.31,0.0,0.00339,0.0,0.63448]
[1779912118007,45.0,74998.01,0.0,0.00342,0.0,0.6393]
[1779912122104,45.0,75014.83,0.0,0.00349,0.0,0.64993]
[1779912125051,45.0,75027.2,0.0,0.00353,0.0,0.65784]
[1779912130086,45.0,75029.72,0.0,0.00354,0.0,0.65947]
[1779912135122,45.0,75032.68,0.0,0.00355,0.0,0.66138]
[1779912140158,45.0,75040.78,0.0,0.00358,0.0,0.66663]
[1779912145192,45.0,75042.32,0.0,0.00359,0.0,0.66763]
[1779912150228,45.0,75043.14,0.0,0.00359,0.0,0.66816]
[1779912155270,45.0,75042.69,0.0,0.00359,0.0,0.6671]
[1779912157285,45.0,75054.33,0.0,0.00363,0.0,0.67471]
[1779912162324,45.0,75058.2,0.0,0.00365,0.0,0.67726]
[1779912167359,45.0,75062.31,0.0,0.00366,0.0,0.67997]
[1779912170380,45.0,75047.83,0.0,0.00361,0.0,0.67045]
[1779912175419,45.0,75044.57,0.0,0.00359,0.0,0.66832]
[1779912178443,45.0,75060.46,0.0,0.00366,0.0,0.67875]
[1779912183473,45.0,75062.83,0.0,0.00367,0.0,0.68032]
[1779912188515,45.0,75059.53,0.0,0.00365,0.0,0.67814]
[1779912193546,45.0,75059.2,0.0,0.00365,0.0,0.67792]
[1779912198581,45.0,75058.18,0.0,0.00365,0.0,0.67724]
[1779912203615,45.0,75057.94,0.0,0.00365,0.0,0.67709]
[1779912208655,45.0,75058.69,0.0,0.00365,0.0,0.67758]
[1779912213685,45.0,75059.15,0.0,0.00365,0.0,0.6771]
[1779912218722,45.0,75061.02,0.0,0.00365,0.0,0.67834]
[1779912223755,45.0,75060.84,0.0,0.00365,0.0,0.67822]
[1779912228794,45.0,75067.49,0.0,0.00368,0.0,0.68262]
[1779912233830,45.0,75072.0,0.0,0.0037,0.0,0.68562]
[1779912238869,45.0,75068.06,0.0,0.00368,0.0,0.683]
[1779912243911,45.0,75063.7,0.0,0.00367,0.0,0.68011]
[1779912248947,45.0,75065.63,0.0,0.00367,0.0,0.68139]
[1779912253984,45.0,75063.15,0.0,0.00366,0.0,0.67974]
[1779912254991,45.0,75048.25,0.0,0.0036,0.0,0.66995]
[1779912260031,45.0,75046.56,0.0,0.0036,0.0,0.66885]
[1779912265066,45.0,75053.24,0.0,0.00362,0.0,0.67322]
[1779912270101,45.0,75063.49,0.0,0.00366,0.0,0.67997]
[1779912275136,45.0,75079.33,0.0,0.00372,0.0,0.68973]
[1779912280171,45.0,75087.18,0.0,0.00375,0.0,0.695]
[1779912285207,45.0,75086.04,0.0,0.00375,0.0,0.69423]
[1779912287220,45.0,75070.22,0.0,0.00369,0.0,0.68365]
[1779912292255,45.0,75072.32,0.0,0.00369,0.0,0.68504]
[1779912297291,45.0,75062.02,0.0,0.00365,0.0,0.67821]
[1779912302342,45.0,75051.4,0.0,0.00361,0.0,0.67123]
[1779912307384,45.0,75050.62,0.0,0.00361,0.0,0.67072]
[1779912312418,45.0,75040.76,0.0,0.00357,0.0,0.6643]
[1779912313425,45.0,75054.02,0.0,0.00362,0.0,0.67295]
[1779912318460,45.0,75057.97,0.0,0.00364,0.0,0.67555]
[1779912323494,45.0,75057.23,0.0,0.00364,0.0,0.67506]
[1779912328529,45.0,75060.4,0.0,0.00365,0.0,0.67715]
[1779912333566,45.0,75055.47,0.0,0.00362,0.0,0.67312]
[1779912336585,45.0,75067.5,0.0,0.00367,0.0,0.68106]
[1779912341620,45.0,75076.07,0.0,0.00371,0.0,0.68676]
[1779912346655,45.0,75079.58,0.0,0.00372,0.0,0.6891]
[1779912351690,45.0,75082.47,0.0,0.00373,0.0,0.69104]
[1779912356725,45.0,75081.55,0.0,0.00373,0.0,0.69042]
[1779912361760,45.0,75080.99,0.0,0.00372,0.0,0.69005]
[1779912367803,45.0,75087.36,0.0,0.00375,0.0,0.69433]
[1779912372842,45.0,75105.28,0.0,0.00382,0.0,0.70649]
[1779912377875,45.0,75107.81,0.0,0.00383,0.0,0.70822]
[1779912382910,45.0,75104.8,0.0,0.00382,0.0,0.70616]
[1779912387945,45.0,75100.7,0.0,0.0038,0.0,0.70336]
[1779912392980,45.0,75094.47,0.0,0.00377,0.0,0.69833]
[1779912398015,45.0,75093.58,0.0,0.00377,0.0,0.69773]
[1779912403050,45.0,75092.61,0.0,0.00377,0.0,0.69707]
[1779912408085,45.0,75091.35,0.0,0.00376,0.0,0.69622]
[1779912413121,45.0,75094.19,0.0,0.00377,0.0,0.69814]
[1779912418156,45.0,75103.93,0.0,0.00381,0.0,0.70476]
[1779912420210,45.0,75116.55,0.0,0.00386,0.0,0.71341]
[1779912426212,45.0,75103.95,0.0,0.00381,0.0,0.70477]
[1779912431246,45.0,75101.08,0.0,0.0038,0.0,0.70282]
[1779912436283,45.0,75106.22,0.0,0.00382,0.0,0.70632]
[1779912441323,45.0,75116.92,0.0,0.00387,0.0,0.71367]
[1779912446382,45.0,75127.21,0.0,0.00391,0.0,0.7208]
[1779912451450,45.0,75131.97,0.0,0.00392,0.0,0.72329]
[1779912456503,45.0,75113.4,0.0,0.00385,0.0,0.71043]
[1779912461539,45.0,75113.74,0.0,0.00385,0.0,0.71067]
[1779912466576,45.0,75122.65,0.0,0.00389,0.0,0.71681]
[1779912471610,45.0,75123.04,0.0,0.00389,0.0,0.71708]
[1779912476643,45.0,75127.82,0.0,0.00391,0.0,0.7204]
[1779912481678,45.0,75123.5,0.0,0.00389,0.0,0.7174]
[1779912486714,45.0,75135.26,0.0,0.00394,0.0,0.72559]
[1779912491749,45.0,75140.86,0.0,0.00396,0.0,0.72951]
[1779912496784,45.0,75145.5,0.0,0.00398,0.0,0.73278]
[1779912501818,45.0,75151.49,0.0,0.00401,0.0,0.73702]
[1779912506853,45.0,75151.78,0.0,0.00401,0.0,0.73722]
[1779912511888,45.0,75155.46,0.0,0.00402,0.0,0.739]
[1779912516933,45.0,75155.59,0.0,0.00402,0.0,0.73909]
[1779912521966,45.0,75156.22,0.0,0.00402,0.0,0.73954]
[1779912527001,45.0,75156.08,0.0,0.00402,0.0,0.73944]
[1779912532038,45.0,75157.35,0.0,0.00403,0.0,0.74034]
[1779912538081,45.0,75156.94,0.0,0.00402,0.0,0.74005]
[1779912543116,45.0,75152.59,0.0,0.00401,0.0,0.73696]
[1779912548152,45.0,75150.9,0.0,0.004,0.0,0.73576]
[1779912553185,45.0,75151.26,0.0,0.004,0.0,0.73602]
[1779912558219,45.0,75153.82,0.0,0.00401,0.0,0.73783]
[1779912563254,45.0,75154.85,0.0,0.00402,0.0,0.73856]
[1779912568290,45.0,75154.88,0.0,0.00402,0.0,0.73859]
[1779912573325,45.0,75155.03,0.0,0.00401,0.0,0.73786]
[1779912578360,45.0,75161.22,0.0,0.00404,0.0,0.74226]
[1779912585409,45.0,75157.9,0.0,0.00402,0.0,0.7399]
[1779912590444,45.0,75159.42,0.0,0.00403,0.0,0.74098]
[1779912596485,45.0,75167.85,0.0,0.00407,0.0,0.747]
[1779912601521,45.0,75168.85,0.0,0.00407,0.0,0.74772]
[1779912607565,45.0,75172.74,0.0,0.00409,0.0,0.75052]
[1779912612598,45.0,75183.77,0.0,0.00414,0.0,0.75849]
[1779912617638,45.0,75183.37,0.0,0.00413,0.0,0.7582]
[1779912622669,45.0,75177.85,0.0,0.00411,0.0,0.7542]
[1779912623677,45.0,75165.67,0.0,0.00406,0.0,0.74544]
[1779912626696,45.0,75154.01,0.0,0.00401,0.0,0.73713]
[1779912631735,45.0,75163.71,0.0,0.00404,0.0,0.7432]
[1779912636816,45.0,75170.32,0.0,0.00407,0.0,0.74793]
[1779912642808,45.0,75168.49,0.0,0.00407,0.0,0.74662]
[1779912647844,45.0,75164.12,0.0,0.00405,0.0,0.74349]
[1779912652881,45.0,75156.59,0.0,0.00401,0.0,0.73813]
[1779912657916,45.0,75156.02,0.0,0.00401,0.0,0.73772]
[1779912662951,45.0,75166.33,0.0,0.00406,0.0,0.74507]
[1779912667986,45.0,75168.69,0.0,0.00407,0.0,0.74676]
[1779912673027,45.0,75168.29,0.0,0.00406,0.0,0.74648]
[1779912678061,45.0,75169.49,0.0,0.00407,0.0,0.74734]
[1779912683097,45.0,75164.94,0.0,0.00405,0.0,0.74408]
[1779912689138,45.0,75164.74,0.0,0.00405,0.0,0.74393]
[1779912695181,45.0,75165.0,0.0,0.00405,0.0,0.74328]
[1779912700216,45.0,75164.3,0.0,0.00404,0.0,0.74278]
[1779912705252,45.0,75165.0,0.0,0.00405,0.0,0.74328]
[1779912710288,45.0,75165.49,0.0,0.00405,0.0,0.74363]
[1779912715323,45.0,75165.03,0.0,0.00405,0.0,0.7433]
[1779912720357,45.0,75165.16,0.0,0.00405,0.0,0.74339]
[1779912725393,45.0,75162.96,0.0,0.00404,0.0,0.74182]
[1779912730428,45.0,75164.43,0.0,0.00404,0.0,0.74287]
[1779912735463,45.0,75155.2,0.0,0.004,0.0,0.73631]
[1779912740498,45.0,75159.86,0.0,0.00402,0.0,0.73962]
[1779912745532,45.0,75168.25,0.0,0.00406,0.0,0.7456]
[1779912750568,45.0,75171.75,0.0,0.00407,0.0,0.74811]
[1779912755602,45.0,75173.59,0.0,0.00408,0.0,0.74859]
[1779912760638,45.0,75175.6,0.0,0.00409,0.0,0.75004]
[1779912765673,45.0,75177.42,0.0,0.00409,0.0,0.75135]
[1779912771716,45.0,75176.68,0.0,0.00409,0.0,0.75081]
[1779912778765,45.0,75175.84,0.0,0.00409,0.0,0.75021]
[1779912783803,45.0,75172.6,0.0,0.00407,0.0,0.74788]
[1779912788837,45.0,75173.13,0.0,0.00408,0.0,0.74826]
[1779912793870,45.0,75172.87,0.0,0.00408,0.0,0.74807]
[1779912798906,45.0,75172.55,0.0,0.00407,0.0,0.74784]
[1779912803941,45.0,75173.24,0.0,0.00408,0.0,0.74834]
[1779912808976,45.0,75172.83,0.0,0.00407,0.0,0.74805]
[1779912814010,45.0,75173.23,0.0,0.00407,0.0,0.74749]
[1779912820072,45.0,75173.01,0.0,0.00407,0.0,0.74733]
[1779912825097,45.0,75176.68,0.0,0.00409,0.0,0.74997]
[1779912830131,45.0,75177.4,0.0,0.00409,0.0,0.75049]
[1779912835222,45.0,75176.7,0.0,0.00409,0.0,0.74998]
[1779912841213,45.0,75187.16,0.0,0.00413,0.0,0.75754]
[1779912847255,45.0,75187.59,0.0,0.00413,0.0,0.75786]
[1779912852290,45.0,75186.59,0.0,0.00413,0.0,0.75713]
[1779912857325,45.0,75186.62,0.0,0.00413,0.0,0.75715]
[1779912862360,45.0,75187.8,0.0,0.00414,0.0,0.75801]
[1779912865382,45.0,75200.95,0.0,0.00419,0.0,0.76761]
[1779912872430,45.0,75205.89,0.0,0.00421,0.0,0.77038]
[1779912877465,45.0,75205.73,0.0,0.00421,0.0,0.77026]
[1779912882499,45.0,75203.95,0.0,0.0042,0.0,0.76895]
[1779912888542,45.0,75201.93,0.0,0.00419,0.0,0.76747]
[1779912893614,45.0,75199.41,0.0,0.00418,0.0,0.76562]
[1779912899619,45.0,75197.27,0.0,0.00417,0.0,0.76405]
[1779912903697,45.0,75215.08,0.0,0.00425,0.0,0.77717]
[1779912909691,45.0,75216.93,0.0,0.00426,0.0,0.77855]
[1779912914727,45.0,75217.96,0.0,0.00426,0.0,0.77931]
[1779912919762,45.0,75219.1,0.0,0.00427,0.0,0.78016]
[1779912924796,45.0,75222.35,0.0,0.00428,0.0,0.78258]
[1779912929831,45.0,75220.86,0.0,0.00428,0.0,0.78147]
[1779912934866,45.0,75220.54,0.0,0.00427,0.0,0.78036]
[1779912938895,45.0,75235.97,0.0,0.00434,0.0,0.79192]
[1779912943975,45.0,75249.68,0.0,0.0044,0.0,0.80231]
[1779912949977,45.0,75250.24,0.0,0.00441,0.0,0.80274]
[1779912950982,45.0,75237.9,0.0,0.00435,0.0,0.79338]
[1779912956019,45.0,75235.93,0.0,0.00434,0.0,0.79189]
[1779912959037,45.0,75220.73,0.0,0.00427,0.0,0.7805]
[1779912964143,45.0,75206.98,0.0,0.00421,0.0,0.77032]
[1779912970127,45.0,75197.21,0.0,0.00417,0.0,0.76315]
[1779912975161,45.0,75198.44,0.0,0.00417,0.0,0.76405]
[1779912980196,45.0,75203.47,0.0,0.0042,0.0,0.76774]
[1779912985232,45.0,75201.54,0.0,0.00419,0.0,0.76632]
[1779912990276,45.0,75199.96,0.0,0.00418,0.0,0.76516]
[1779912995306,45.0,75209.86,0.0,0.00422,0.0,0.77158]
[1779913000342,45.0,75211.57,0.0,0.00423,0.0,0.77284]
[1779913005377,45.0,75207.48,0.0,0.00421,0.0,0.76982]
[1779913010427,45.0,75205.41,0.0,0.0042,0.0,0.7683]
[1779913012437,45.0,75219.91,0.0,0.00426,0.0,0.77902]
[1779913014516,45.0,75232.75,0.0,0.00432,0.0,0.78862]
[1779913020497,45.0,75232.81,0.0,0.00432,0.0,0.78866]
[1779913025535,45.0,75233.1,0.0,0.00432,0.0,0.78888]
[1779913030569,45.0,75236.92,0.0,0.00434,0.0,0.79175]
[1779913035607,45.0,75237.66,0.0,0.00434,0.0,0.79231]
[1779913040644,45.0,75249.11,0.0,0.0044,0.0,0.80099]
[1779913045679,45.0,75244.08,0.0,0.00437,0.0,0.79717]
[1779913050714,45.0,75246.16,0.0,0.00438,0.0,0.79875]
[1779913055750,45.0,75248.42,0.0,0.00439,0.0,0.79957]
[1779913060786,45.0,75252.51,0.0,0.00441,0.0,0.80269]
[1779913065820,45.0,75258.83,0.0,0.00444,0.0,0.80752]
[1779913070855,45.0,75258.18,0.0,0.00443,0.0,0.80702]
[1779913075890,45.0,75247.27,0.0,0.00438,0.0,0.7987]
[1779913080924,45.0,75248.39,0.0,0.00439,0.0,0.79955]
[1779913085960,45.0,75250.51,0.0,0.0044,0.0,0.80116]
[1779913090996,45.0,75262.18,0.0,0.00445,0.0,0.81009]
[1779913096030,45.0,75266.16,0.0,0.00447,0.0,0.81316]
[1779913098044,45.0,75279.37,0.0,0.00453,0.0,0.8234]
[1779913103079,45.0,75280.65,0.0,0.00454,0.0,0.82439]
[1779913108113,45.0,75283.22,0.0,0.00455,0.0,0.8264]
[1779913113148,45.0,75286.37,0.0,0.00456,0.0,0.82795]
[1779913118184,45.0,75286.3,0.0,0.00456,0.0,0.8279]
[1779913123223,45.0,75284.58,0.0,0.00455,0.0,0.82655]
[1779913128254,45.0,75292.98,0.0,0.00459,0.0,0.83314]
[1779913133289,45.0,75294.11,0.0,0.0046,0.0,0.83403]
[1779913138324,45.0,75287.28,0.0,0.00457,0.0,0.82867]
[1779913143361,45.0,75288.31,0.0,0.00457,0.0,0.82947]
[1779913148395,45.0,75286.51,0.0,0.00456,0.0,0.82806]
[1779913154436,45.0,75286.2,0.0,0.00456,0.0,0.82782]
[1779913159472,45.0,75289.41,0.0,0.00458,0.0,0.83034]
[1779913165574,45.0,75292.5,0.0,0.00459,0.0,0.83277]
[1779913171555,45.0,75294.01,0.0,0.00459,0.0,0.83304]
[1779913176595,45.0,75301.42,0.0,0.00463,0.0,0.83889]
[1779913181629,45.0,75306.91,0.0,0.00466,0.0,0.84324]
[1779913186666,45.0,75306.65,0.0,0.00465,0.0,0.84304]
[1779913191701,45.0,75307.42,0.0,0.00466,0.0,0.84365]
[1779913196739,45.0,75304.37,0.0,0.00464,0.0,0.84122]
[1779913201773,45.0,75304.59,0.0,0.00464,0.0,0.8414]
[1779913206806,45.0,75307.36,0.0,0.00466,0.0,0.8436]
[1779913212848,45.0,75310.83,0.0,0.00467,0.0,0.84636]
[1779913217883,45.0,75314.15,0.0,0.00469,0.0,0.84902]
[1779913222918,45.0,75310.63,0.0,0.00467,0.0,0.8462]
[1779913227954,45.0,75317.73,0.0,0.00471,0.0,0.85188]
[1779913232989,45.0,75319.47,0.0,0.00471,0.0,0.85235]
[1779913238026,45.0,75317.68,0.0,0.0047,0.0,0.85091]
[1779913243060,45.0,75320.49,0.0,0.00472,0.0,0.85317]
[1779913248098,45.0,75321.51,0.0,0.00472,0.0,0.85399]
[1779913254140,45.0,75321.36,0.0,0.00472,0.0,0.85386]
[1779913257165,45.0,75310.08,0.0,0.00467,0.0,0.84484]
[1779913262201,45.0,75303.33,0.0,0.00463,0.0,0.83948]
[1779913267235,45.0,75298.68,0.0,0.00461,0.0,0.8358]
[1779913272273,45.0,75286.67,0.0,0.00455,0.0,0.82636]
[1779913274285,45.0,75269.58,0.0,0.00447,0.0,0.81309]
[1779913279320,45.0,75256.67,0.0,0.00441,0.0,0.80319]
[1779913282354,45.0,75234.54,0.0,0.00431,0.0,0.78644]
[1779913287385,45.0,75241.98,0.0,0.00434,0.0,0.79204]
[1779913292420,45.0,75243.17,0.0,0.00435,0.0,0.79205]
[1779913297455,45.0,75240.68,0.0,0.00433,0.0,0.79018]
[1779913302491,45.0,75240.67,0.0,0.00433,0.0,0.79017]
[1779913307525,45.0,75235.34,0.0,0.00431,0.0,0.78617]
[1779913312560,45.0,75243.03,0.0,0.00434,0.0,0.79195]
[1779913317596,45.0,75240.77,0.0,0.00433,0.0,0.79024]
[1779913322635,45.0,75235.5,0.0,0.00431,0.0,0.78629]
[1779913327669,45.0,75240.54,0.0,0.00433,0.0,0.79007]
[1779913332705,45.0,75239.69,0.0,0.00433,0.0,0.78943]
[1779913337741,45.0,75240.25,0.0,0.00433,0.0,0.78985]
[1779913342775,45.0,75241.18,0.0,0.00434,0.0,0.79055]
[1779913347810,45.0,75241.18,0.0,0.00434,0.0,0.79055]
[1779913352845,45.0,75242.26,0.0,0.00434,0.0,0.79048]
[1779913358889,45.0,75240.04,0.0,0.00433,0.0,0.78881]
[1779913363924,45.0,75239.58,0.0,0.00432,0.0,0.78847]
[1779913368958,45.0,75236.85,0.0,0.00431,0.0,0.78642]
[1779913373994,45.0,75234.05,0.0,0.0043,0.0,0.78432]
[1779913379029,45.0,75232.33,0.0,0.00429,0.0,0.78303]
[1779913384066,45.0,75220.01,0.0,0.00424,0.0,0.77387]
[1779913389101,45.0,75218.39,0.0,0.00423,0.0,0.77268]
[1779913394136,45.0,75218.62,0.0,0.00423,0.0,0.77285]
[1779913399171,45.0,75218.47,0.0,0.00423,0.0,0.77274]
[1779913404206,45.0,75219.29,0.0,0.00423,0.0,0.77334]
[1779913410248,45.0,75221.08,0.0,0.00424,0.0,0.77467]
[1779913415285,45.0,75217.98,0.0,0.00422,0.0,0.77151]
[1779913420318,45.0,75218.22,0.0,0.00422,0.0,0.77168]
[1779913425353,45.0,75214.55,0.0,0.00421,0.0,0.76898]
[1779913430388,45.0,75213.51,0.0,0.0042,0.0,0.76821]
[1779913435424,45.0,75204.34,0.0,0.00416,0.0,0.76149]
[1779913440458,45.0,75208.97,0.0,0.00418,0.0,0.76488]
[1779913446500,45.0,75210.26,0.0,0.00419,0.0,0.76583]
[1779913451535,45.0,75216.9,0.0,0.00422,0.0,0.77071]
[1779913456570,45.0,75220.44,0.0,0.00423,0.0,0.77332]
[1779913461606,45.0,75224.9,0.0,0.00425,0.0,0.77663]
[1779913466641,45.0,75220.14,0.0,0.00423,0.0,0.7731]
[1779913471676,45.0,75220.97,0.0,0.00423,0.0,0.77285]
[1779913476713,45.0,75220.3,0.0,0.00423,0.0,0.77235]
[1779913477802,45.0,75204.19,0.0,0.00416,0.0,0.76053]
[1779913483760,45.0,75202.86,0.0,0.00415,0.0,0.75956]
[1779913488796,45.0,75206.17,0.0,0.00417,0.0,0.76197]
[1779913494837,45.0,75205.59,0.0,0.00416,0.0,0.76155]
[1779913499871,45.0,75203.4,0.0,0.00415,0.0,0.75995]
[1779913504907,45.0,75209.37,0.0,0.00418,0.0,0.76431]
[1779913509941,45.0,75208.59,0.0,0.00418,0.0,0.76374]
[1779913514975,45.0,75208.13,0.0,0.00417,0.0,0.76341]
[1779913520012,45.0,75208.02,0.0,0.00417,0.0,0.76332]
[1779913525048,45.0,75208.04,0.0,0.00417,0.0,0.76334]
[1779913530081,45.0,75209.39,0.0,0.00418,0.0,0.76433]
[1779913535116,45.0,75208.57,0.0,0.00417,0.0,0.76287]
[1779913540151,45.0,75209.06,0.0,0.00417,0.0,0.76323]
[1779913545186,45.0,75209.61,0.0,0.00418,0.0,0.76363]
[1779913550221,45.0,75214.89,0.0,0.0042,0.0,0.7675]
[1779913556263,45.0,75217.71,0.0,0.00421,0.0,0.76958]
[1779913561299,45.0,75217.92,0.0,0.00421,0.0,0.76973]
[1779913566332,45.0,75218.63,0.0,0.00422,0.0,0.77025]
[1779913571369,45.0,75218.4,0.0,0.00422,0.0,0.77008]
[1779913576408,45.0,75220.26,0.0,0.00422,0.0,0.77146]
[1779913582451,45.0,75221.42,0.0,0.00423,0.0,0.77231]
[1779913587486,45.0,75219.86,0.0,0.00422,0.0,0.77116]
[1779913594535,45.0,75218.43,0.0,0.00421,0.0,0.76924]
[1779913599570,45.0,75216.29,0.0,0.0042,0.0,0.76767]
[1779913604605,45.0,75214.88,0.0,0.00419,0.0,0.76663]
[1779913609642,45.0,75213.05,0.0,0.00419,0.0,0.76529]
[1779913615682,45.0,75212.98,0.0,0.00419,0.0,0.76524]
[1779913620717,45.0,75212.47,0.0,0.00418,0.0,0.76486]
[1779913625756,45.0,75210.8,0.0,0.00418,0.0,0.76364]
[1779913631798,45.0,75209.47,0.0,0.00417,0.0,0.76267]
[1779913636833,45.0,75211.3,0.0,0.00418,0.0,0.764]
[1779913641870,45.0,75220.09,0.0,0.00422,0.0,0.77046]
[1779913647911,45.0,75218.9,0.0,0.00421,0.0,0.76959]
[1779913652946,45.0,75221.89,0.0,0.00422,0.0,0.77092]
[1779913657980,45.0,75220.97,0.0,0.00422,0.0,0.77025]
[1779913663016,45.0,75212.9,0.0,0.00418,0.0,0.76431]
[1779913668049,45.0,75211.83,0.0,0.00418,0.0,0.76353]
[1779913673084,45.0,75213.2,0.0,0.00418,0.0,0.76453]
[1779913678120,45.0,75214.53,0.0,0.00419,0.0,0.76551]
[1779913684162,45.0,75219.78,0.0,0.00421,0.0,0.76937]
[1779913689282,45.0,75217.59,0.0,0.0042,0.0,0.76776]
[1779913695239,45.0,75216.71,0.0,0.0042,0.0,0.76711]
[1779913703297,45.0,75209.04,0.0,0.00416,0.0,0.76149]
[1779913708331,45.0,75207.26,0.0,0.00416,0.0,0.76019]
[1779913712360,45.0,75193.78,0.0,0.00409,0.0,0.74957]
[1779913713367,45.0,75179.13,0.0,0.00403,0.0,0.73907]
[1779913718401,45.0,75178.12,0.0,0.00403,0.0,0.73836]
[1779913723437,45.0,75172.42,0.0,0.004,0.0,0.73431]
[1779913728484,45.0,75171.29,0.0,0.004,0.0,0.73351]
[1779913734520,45.0,75175.08,0.0,0.00401,0.0,0.73619]
[1779913739633,45.0,75178.69,0.0,0.00403,0.0,0.73876]
[1779913745597,45.0,75190.68,0.0,0.00408,0.0,0.74734]
[1779913750632,45.0,75194.55,0.0,0.0041,0.0,0.75012]
[1779913755667,45.0,75195.84,0.0,0.0041,0.0,0.75105]
[1779913760702,45.0,75196.46,0.0,0.0041,0.0,0.7515]
[1779913765737,45.0,75193.7,0.0,0.00409,0.0,0.74951]
[1779913770773,45.0,75193.92,0.0,0.00409,0.0,0.74967]
[1779913777822,45.0,75191.03,0.0,0.00408,0.0,0.74674]
[1779913782859,45.0,75189.73,0.0,0.00407,0.0,0.74581]
[1779913787891,45.0,75185.66,0.0,0.00405,0.0,0.74289]
[1779913792929,45.0,75185.35,0.0,0.00405,0.0,0.74267]
[1779913797963,45.0,75186.73,0.0,0.00406,0.0,0.74366]
[1779913803000,45.0,75183.8,0.0,0.00405,0.0,0.74156]
[1779913808035,45.0,75177.65,0.0,0.00402,0.0,0.73718]
[1779913813076,45.0,75184.68,0.0,0.00405,0.0,0.74219]
[1779913818105,45.0,75190.01,0.0,0.00407,0.0,0.74601]
[1779913823139,45.0,75188.25,0.0,0.00406,0.0,0.74475]
[1779913828176,45.0,75188.57,0.0,0.00407,0.0,0.74498]
[1779913833210,45.0,75194.38,0.0,0.00409,0.0,0.7483]
[1779913838246,45.0,75193.9,0.0,0.00408,0.0,0.74796]
[1779913843281,45.0,75194.82,0.0,0.00409,0.0,0.74862]
[1779913848318,45.0,75196.63,0.0,0.0041,0.0,0.74992]
[1779913853351,45.0,75196.04,0.0,0.00409,0.0,0.7495]
[1779913858390,45.0,75196.62,0.0,0.0041,0.0,0.74992]
[1779913863422,45.0,75194.41,0.0,0.00409,0.0,0.74832]
[1779913868456,45.0,75194.91,0.0,0.00409,0.0,0.74868]
[1779913873493,45.0,75194.38,0.0,0.00409,0.0,0.7483]
[1779913878541,45.0,75196.18,0.0,0.00409,0.0,0.7496]
[1779913885578,45.0,75192.5,0.0,0.00408,0.0,0.74695]
[1779913890698,45.0,75191.75,0.0,0.00408,0.0,0.74641]
[1779913896661,45.0,75192.31,0.0,0.00407,0.0,0.74597]
[1779913901694,45.0,75193.71,0.0,0.00408,0.0,0.74697]
[1779913906730,45.0,75192.47,0.0,0.00407,0.0,0.74608]
[1779913912772,45.0,75192.8,0.0,0.00408,0.0,0.74632]
[1779913918816,45.0,75193.54,0.0,0.00408,0.0,0.74685]
[1779913927879,45.0,75193.31,0.0,0.00408,0.0,0.74669]
[1779913932913,45.0,75192.28,0.0,0.00407,0.0,0.74595]
[1779913937949,45.0,75162.28,0.0,0.00395,0.0,0.72467]
[1779913938956,45.0,75149.39,0.0,0.00389,0.0,0.71569]
[1779913943992,45.0,75148.71,0.0,0.00389,0.0,0.71522]
[1779913949025,45.0,75142.64,0.0,0.00386,0.0,0.71102]
[1779913954067,45.0,75133.21,0.0,0.00382,0.0,0.70374]
[1779913959095,45.0,75131.99,0.0,0.00382,0.0,0.70291]
[1779913965137,45.0,75131.75,0.0,0.00381,0.0,0.70274]
[1779913970172,45.0,75138.45,0.0,0.00384,0.0,0.70733]
[1779913975207,45.0,75139.01,0.0,0.00384,0.0,0.70771]
[1779913980242,45.0,75136.24,0.0,0.00383,0.0,0.70581]
[1779913985278,45.0,75135.26,0.0,0.00383,0.0,0.70514]
[1779913990313,45.0,75135.07,0.0,0.00383,0.0,0.70501]
[1779913995347,45.0,75130.21,0.0,0.00381,0.0,0.70169]
[1779914000382,45.0,75126.69,0.0,0.00379,0.0,0.6993]
[1779914005418,45.0,75123.48,0.0,0.00378,0.0,0.69712]
[1779914010455,45.0,75123.58,0.0,0.00378,0.0,0.69718]
[1779914015490,45.0,75124.02,0.0,0.00378,0.0,0.69668]
[1779914020523,45.0,75115.64,0.0,0.00375,0.0,0.69102]
[1779914024551,45.0,75128.11,0.0,0.0038,0.0,0.69945]
[1779914029588,45.0,75128.53,0.0,0.0038,0.0,0.69974]
[1779914034621,45.0,75129.74,0.0,0.0038,0.0,0.70056]
[1779914039655,45.0,75132.08,0.0,0.00381,0.0,0.70216]
[1779914044690,45.0,75132.3,0.0,0.00381,0.0,0.70231]
[1779914049725,45.0,75129.64,0.0,0.0038,0.0,0.70049]
[1779914054761,45.0,75128.39,0.0,0.0038,0.0,0.69964]
[1779914061902,45.0,75129.0,0.0,0.0038,0.0,0.70006]
[1779914067852,45.0,75131.64,0.0,0.00381,0.0,0.70186]
[1779914072886,45.0,75131.98,0.0,0.00381,0.0,0.70128]
[1779914077922,45.0,75132.6,0.0,0.00381,0.0,0.7017]
[1779914082957,45.0,75134.03,0.0,0.00382,0.0,0.70268]
[1779914087993,45.0,75133.57,0.0,0.00381,0.0,0.70236]
[1779914093028,45.0,75134.3,0.0,0.00382,0.0,0.70286]
[1779914098064,45.0,75135.0,0.0,0.00382,0.0,0.70334]
[1779914103109,45.0,75137.21,0.0,0.00383,0.0,0.70485]
[1779914108134,45.0,75137.59,0.0,0.00383,0.0,0.70511]
[1779914114176,45.0,75137.33,0.0,0.00383,0.0,0.70493]
[1779914119211,45.0,75137.77,0.0,0.00383,0.0,0.70524]
[1779914125253,45.0,75136.76,0.0,0.00383,0.0,0.70454]
[1779914130289,45.0,75135.12,0.0,0.00382,0.0,0.70342]
[1779914135324,45.0,75133.04,0.0,0.00381,0.0,0.70119]
[1779914140359,45.0,75131.35,0.0,0.0038,0.0,0.70004]
[1779914145396,45.0,75130.46,0.0,0.0038,0.0,0.69944]
[1779914152541,45.0,75127.67,0.0,0.00379,0.0,0.69754]
[1779914158487,45.0,75126.5,0.0,0.00378,0.0,0.69675]
[1779914163521,45.0,75125.83,0.0,0.00378,0.0,0.6963]
[1779914168558,45.0,75126.33,0.0,0.00378,0.0,0.69663]
[1779914173592,45.0,75127.36,0.0,0.00378,0.0,0.69733]
[1779914178627,45.0,75125.54,0.0,0.00378,0.0,0.6961]
[1779914183662,45.0,75134.91,0.0,0.00381,0.0,0.70247]
[1779914188696,45.0,75136.71,0.0,0.00382,0.0,0.7037]
[1779914193734,45.0,75138.14,0.0,0.00382,0.0,0.70387]
[1779914198769,45.0,75138.28,0.0,0.00382,0.0,0.70396]
[1779914203803,45.0,75140.08,0.0,0.00383,0.0,0.70519]
[1779914208839,45.0,75139.8,0.0,0.00383,0.0,0.705]
[1779914213873,45.0,75140.07,0.0,0.00383,0.0,0.70519]
[1779914221929,45.0,75140.33,0.0,0.00383,0.0,0.70536]
[1779914224955,45.0,75156.65,0.0,0.0039,0.0,0.71662]
[1779914231004,45.0,75157.59,0.0,0.0039,0.0,0.71727]
[1779914236040,45.0,75160.96,0.0,0.00392,0.0,0.71962]
[1779914241075,45.0,75166.33,0.0,0.00394,0.0,0.72337]
[1779914246111,45.0,75167.93,0.0,0.00395,0.0,0.72449]
[1779914252153,45.0,75167.13,0.0,0.00394,0.0,0.7231]
[1779914257189,45.0,75168.52,0.0,0.00394,0.0,0.72407]
[1779914262225,45.0,75162.14,0.0,0.00392,0.0,0.71961]
[1779914267259,45.0,75164.48,0.0,0.00393,0.0,0.72124]
[1779914272294,45.0,75161.48,0.0,0.00392,0.0,0.71915]
[1779914277329,45.0,75158.65,0.0,0.0039,0.0,0.71718]
[1779914282365,45.0,75160.46,0.0,0.00391,0.0,0.71844]
[1779914287403,45.0,75158.55,0.0,0.0039,0.0,0.71711]
[1779914292438,45.0,75156.69,0.0,0.0039,0.0,0.71582]
[1779914297474,45.0,75155.8,0.0,0.00389,0.0,0.71521]
[1779914302510,45.0,75155.6,0.0,0.00389,0.0,0.71507]
[1779914307544,45.0,75154.92,0.0,0.00389,0.0,0.7146]
[1779914312579,45.0,75153.55,0.0,0.00388,0.0,0.71283]
[1779914317614,45.0,75151.18,0.0,0.00387,0.0,0.71119]
[1779914323659,45.0,75152.28,0.0,0.00387,0.0,0.71195]
[1779914328692,45.0,75152.67,0.0,0.00387,0.0,0.71222]
[1779914333730,45.0,75152.45,0.0,0.00387,0.0,0.71207]
[1779914338779,45.0,75152.0,0.0,0.00387,0.0,0.71176]
[1779914343906,45.0,75155.53,0.0,0.00389,0.0,0.7142]
[1779914349856,45.0,75161.35,0.0,0.00391,0.0,0.71824]
[1779914354891,45.0,75168.94,0.0,0.00394,0.0,0.72353]
[1779914360933,45.0,75170.27,0.0,0.00395,0.0,0.72447]
[1779914365968,45.0,75172.33,0.0,0.00396,0.0,0.72591]
[1779914371003,45.0,75167.27,0.0,0.00393,0.0,0.72154]
[1779914378052,45.0,75168.04,0.0,0.00393,0.0,0.72208]
[1779914383087,45.0,75163.75,0.0,0.00392,0.0,0.71908]
[1779914388122,45.0,75163.7,0.0,0.00392,0.0,0.71905]
[1779914393157,45.0,75157.89,0.0,0.00389,0.0,0.71501]
[1779914397192,45.0,75145.68,0.0,0.00384,0.0,0.70659]
[1779914402233,45.0,75135.79,0.0,0.0038,0.0,0.69983]
[1779914407263,45.0,75142.18,0.0,0.00383,0.0,0.70419]
[1779914412299,45.0,75147.16,0.0,0.00385,0.0,0.70761]
[1779914417334,45.0,75147.48,0.0,0.00385,0.0,0.70783]
[1779914422370,45.0,75147.91,0.0,0.00385,0.0,0.70812]
[1779914427405,45.0,75147.97,0.0,0.00385,0.0,0.70816]
[1779914432441,45.0,75152.21,0.0,0.00386,0.0,0.71027]
[1779914437479,45.0,75151.69,0.0,0.00386,0.0,0.70991]
[1779914442514,45.0,75149.41,0.0,0.00385,0.0,0.70834]
[1779914447549,45.0,75149.94,0.0,0.00385,0.0,0.7087]
[1779914452584,45.0,75149.22,0.0,0.00385,0.0,0.70821]
[1779914457618,45.0,75148.67,0.0,0.00385,0.0,0.70783]
[1779914462654,45.0,75145.8,0.0,0.00384,0.0,0.70586]
[1779914467690,45.0,75143.31,0.0,0.00383,0.0,0.70415]
[1779914469744,45.0,75118.84,0.0,0.00373,0.0,0.68758]
[1779914474851,45.0,75117.91,0.0,0.00372,0.0,0.68696]
[1779914480809,45.0,75116.53,0.0,0.00372,0.0,0.68603]
[1779914485845,45.0,75121.29,0.0,0.00374,0.0,0.68922]
[1779914491887,45.0,75121.69,0.0,0.00374,0.0,0.68869]
[1779914496921,45.0,75128.4,0.0,0.00376,0.0,0.69321]
[1779914501956,45.0,75127.8,0.0,0.00376,0.0,0.69281]
[1779914506992,45.0,75127.6,0.0,0.00376,0.0,0.69267]
[1779914513038,45.0,75126.72,0.0,0.00376,0.0,0.69208]
[1779914518071,45.0,75128.73,0.0,0.00376,0.0,0.69343]
[1779914523107,45.0,75130.87,0.0,0.00377,0.0,0.69488]
[1779914528147,45.0,75138.37,0.0,0.0038,0.0,0.69997]
[1779914533181,45.0,75140.45,0.0,0.00381,0.0,0.70139]
[1779914538217,45.0,75141.61,0.0,0.00382,0.0,0.70218]
[1779914543252,45.0,75134.5,0.0,0.00379,0.0,0.69734]
[1779914549294,45.0,75138.49,0.0,0.0038,0.0,0.70005]
[1779914554329,45.0,75139.32,0.0,0.0038,0.0,0.69981]
[1779914559364,45.0,75145.82,0.0,0.00383,0.0,0.70425]
[1779914565487,45.0,75145.37,0.0,0.00383,0.0,0.70394]
[1779914571448,45.0,75144.44,0.0,0.00382,0.0,0.7033]
[1779914576483,45.0,75144.25,0.0,0.00382,0.0,0.70317]
[1779914581518,45.0,75143.16,0.0,0.00382,0.0,0.70243]
[1779914587560,45.0,75143.92,0.0,0.00382,0.0,0.70295]
[1779914593603,45.0,75144.62,0.0,0.00382,0.0,0.70343]
[1779914598637,45.0,75144.61,0.0,0.00382,0.0,0.70342]
[1779914603672,45.0,75144.62,0.0,0.00382,0.0,0.70343]
[1779914609713,45.0,75144.97,0.0,0.00383,0.0,0.70367]
[1779914614749,45.0,75144.74,0.0,0.00382,0.0,0.7027]
[1779914619786,45.0,75141.95,0.0,0.00381,0.0,0.70079]
[1779914624822,45.0,75140.3,0.0,0.0038,0.0,0.69967]
[1779914630866,45.0,75143.51,0.0,0.00382,0.0,0.70186]
[1779914635978,45.0,75141.92,0.0,0.00381,0.0,0.70077]
[1779914641942,45.0,75142.61,0.0,0.00381,0.0,0.70124]
[1779914646978,45.0,75145.05,0.0,0.00382,0.0,0.70291]
[1779914652013,45.0,75145.8,0.0,0.00382,0.0,0.70342]
[1779914657047,45.0,75146.04,0.0,0.00383,0.0,0.70358]
[1779914662082,45.0,75145.78,0.0,0.00382,0.0,0.70341]
[1779914667117,45.0,75145.77,0.0,0.00382,0.0,0.7034]
[1779914672154,45.0,75143.48,0.0,0.00381,0.0,0.70103]
[1779914678196,45.0,75148.85,0.0,0.00383,0.0,0.7047]
[1779914683230,45.0,75146.03,0.0,0.00382,0.0,0.70277]
[1779914688266,45.0,75144.82,0.0,0.00382,0.0,0.70194]
[1779914693301,45.0,75144.59,0.0,0.00382,0.0,0.70178]
[1779914698336,45.0,75144.13,0.0,0.00381,0.0,0.70147]
[1779914704379,45.0,75143.81,0.0,0.00381,0.0,0.70125]
[1779914709415,45.0,75154.15,0.0,0.00385,0.0,0.70833]
[1779914716545,45.0,75155.64,0.0,0.00386,0.0,0.70936]
[1779914722510,45.0,75159.24,0.0,0.00388,0.0,0.71184]
[1779914727545,45.0,75159.73,0.0,0.00388,0.0,0.71218]
[1779914732580,45.0,75159.11,0.0,0.00387,0.0,0.71093]
[1779914737615,45.0,75157.14,0.0,0.00386,0.0,0.70958]
[1779914742650,45.0,75154.51,0.0,0.00385,0.0,0.70776]
[1779914747689,45.0,75143.38,0.0,0.00381,0.0,0.70015]
[1779914752725,45.0,75147.64,0.0,0.00382,0.0,0.70305]
[1779914757758,45.0,75151.83,0.0,0.00384,0.0,0.70592]
[1779914762793,45.0,75151.02,0.0,0.00384,0.0,0.70537]
[1779914767829,45.0,75152.63,0.0,0.00384,0.0,0.70647]
[1779914773869,45.0,75151.89,0.0,0.00384,0.0,0.70597]
[1779914778906,45.0,75150.72,0.0,0.00384,0.0,0.70516]
[1779914783943,45.0,75147.02,0.0,0.00382,0.0,0.70263]
[1779914788977,45.0,75144.61,0.0,0.00381,0.0,0.70099]
[1779914794016,45.0,75145.04,0.0,0.00381,0.0,0.70047]
[1779914802069,45.0,75146.01,0.0,0.00381,0.0,0.70113]
[1779914807186,45.0,75149.59,0.0,0.00383,0.0,0.70358]
[1779914814151,45.0,75150.91,0.0,0.00383,0.0,0.70448]
[1779914819188,45.0,75149.9,0.0,0.00383,0.0,0.70379]
[1779914824221,45.0,75147.45,0.0,0.00382,0.0,0.70211]
[1779914829260,45.0,75149.79,0.0,0.00383,0.0,0.70371]
[1779914838324,45.0,75156.84,0.0,0.00386,0.0,0.70855]
[1779914843358,45.0,75155.5,0.0,0.00385,0.0,0.70763]
[1779914849400,45.0,75153.76,0.0,0.00384,0.0,0.70643]
[1779914854435,45.0,75150.71,0.0,0.00383,0.0,0.70353]
[1779914859470,45.0,75146.03,0.0,0.00381,0.0,0.70033]
[1779914864505,45.0,75145.57,0.0,0.00381,0.0,0.70002]
[1779914869542,45.0,75145.32,0.0,0.00381,0.0,0.69985]
[1779914874579,45.0,75145.4,0.0,0.00381,0.0,0.6999]
[1779914879615,45.0,75144.63,0.0,0.0038,0.0,0.69938]
[1779914884649,45.0,75144.16,0.0,0.0038,0.0,0.69906]
[1779914890691,45.0,75144.6,0.0,0.0038,0.0,0.69936]
[1779914893712,45.0,75158.6,0.0,0.00386,0.0,0.70894]
[1779914898749,45.0,75162.98,0.0,0.00388,0.0,0.71197]
[1779914903782,45.0,75168.03,0.0,0.0039,0.0,0.71546]
[1779914909824,45.0,75170.17,0.0,0.00391,0.0,0.71695]
[1779914914877,45.0,75172.11,0.0,0.00391,0.0,0.71748]
[1779914919911,45.0,75172.2,0.0,0.00391,0.0,0.71754]
[1779914928037,45.0,75173.73,0.0,0.00392,0.0,0.7186]
[1779914930988,45.0,75185.75,0.0,0.00397,0.0,0.72702]
[1779914936024,45.0,75184.24,0.0,0.00396,0.0,0.72596]
[1779914941061,45.0,75186.22,0.0,0.00397,0.0,0.72735]
[1779914946094,45.0,75190.74,0.0,0.00399,0.0,0.73054]
[1779914952136,45.0,75190.19,0.0,0.00399,0.0,0.73015]
[1779914958250,45.0,75190.66,0.0,0.00399,0.0,0.73048]
[1779914964221,45.0,75191.88,0.0,0.00399,0.0,0.73134]
[1779914969256,45.0,75192.97,0.0,0.004,0.0,0.73212]
[1779914974291,45.0,75193.67,0.0,0.004,0.0,0.73177]
[1779914980332,45.0,75194.09,0.0,0.004,0.0,0.73207]
[1779914985368,45.0,75192.36,0.0,0.00399,0.0,0.73085]
[1779914990403,45.0,75196.09,0.0,0.00401,0.0,0.73349]
[1779914995439,45.0,75195.49,0.0,0.00401,0.0,0.73306]
[1779915001481,45.0,75195.6,0.0,0.00401,0.0,0.73314]
[1779915006517,45.0,75191.66,0.0,0.00399,0.0,0.73035]
[1779915011551,45.0,75191.42,0.0,0.00399,0.0,0.73018]
[1779915016586,45.0,75182.4,0.0,0.00395,0.0,0.72383]
[1779915024643,45.0,75183.53,0.0,0.00395,0.0,0.72463]
[1779915029677,45.0,75187.71,0.0,0.00397,0.0,0.72757]
[1779915034711,45.0,75188.48,0.0,0.00397,0.0,0.72727]
[1779915040754,45.0,75186.16,0.0,0.00396,0.0,0.72564]
[1779915045788,45.0,75186.6,0.0,0.00396,0.0,0.72595]
[1779915052838,45.0,75186.82,0.0,0.00396,0.0,0.72611]
[1779915058947,45.0,75182.79,0.0,0.00395,0.0,0.72328]
[1779915066939,45.0,75181.36,0.0,0.00394,0.0,0.72228]
[1779915078011,45.0,75180.19,0.0,0.00394,0.0,0.72146]
[1779915088088,45.0,75177.61,0.0,0.00393,0.0,0.71965]
[1779915092118,45.0,75167.28,0.0,0.00388,0.0,0.71166]
[1779915097154,45.0,75168.08,0.0,0.00388,0.0,0.71221]
[1779915107224,45.0,75170.35,0.0,0.00389,0.0,0.71378]
[1779915113272,45.0,75175.27,0.0,0.00391,0.0,0.7172]
[1779915118304,45.0,75178.77,0.0,0.00393,0.0,0.71964]
[1779915124346,45.0,75183.46,0.0,0.00395,0.0,0.72292]
[1779915129440,45.0,75183.1,0.0,0.00394,0.0,0.72266]
[1779915135424,45.0,75184.86,0.0,0.00395,0.0,0.7239]
[1779915141467,45.0,75186.61,0.0,0.00396,0.0,0.72512]
[1779915149580,45.0,75187.82,0.0,0.00396,0.0,0.72597]
[1779915157581,45.0,75188.39,0.0,0.00396,0.0,0.72554]
[1779915169665,45.0,75189.07,0.0,0.00396,0.0,0.72602]
[1779915179791,45.0,75189.37,0.0,0.00397,0.0,0.72623]
[1779915186784,45.0,75190.33,0.0,0.00397,0.0,0.72691]
[1779915191819,45.0,75183.5,0.0,0.00394,0.0,0.72211]
[1779915197861,45.0,75175.8,0.0,0.00391,0.0,0.71674]
[1779915202898,45.0,75179.66,0.0,0.00393,0.0,0.71943]
[1779915207931,45.0,75177.99,0.0,0.00392,0.0,0.71826]
[1779915212969,45.0,75177.54,0.0,0.00391,0.0,0.71712]
[1779915218001,45.0,75176.82,0.0,0.00391,0.0,0.71662]
[1779915224045,45.0,75175.87,0.0,0.00391,0.0,0.71596]
[1779915228071,45.0,75163.45,0.0,0.00385,0.0,0.70738]
[1779915233106,45.0,75155.03,0.0,0.00382,0.0,0.7016]
[1779915238143,45.0,75150.41,0.0,0.0038,0.0,0.69845]
[1779915243177,45.0,75140.43,0.0,0.00376,0.0,0.69169]
[1779915248212,45.0,75139.09,0.0,0.00375,0.0,0.69079]
[1779915253248,45.0,75140.6,0.0,0.00376,0.0,0.69181]
[1779915258283,45.0,75145.39,0.0,0.00378,0.0,0.69505]
[1779915263318,45.0,75142.7,0.0,0.00377,0.0,0.69322]
[1779915268354,45.0,75137.31,0.0,0.00375,0.0,0.68959]
[1779915273394,45.0,75135.48,0.0,0.00374,0.0,0.68756]
[1779915278423,45.0,75134.65,0.0,0.00373,0.0,0.687]
[1779915285473,45.0,75132.68,0.0,0.00372,0.0,0.68568]
[1779915290570,45.0,75132.18,0.0,0.00372,0.0,0.68534]
[1779915296549,45.0,75131.65,0.0,0.00372,0.0,0.68499]
[1779915301585,45.0,75132.59,0.0,0.00372,0.0,0.68562]
[1779915310710,45.0,75129.97,0.0,0.00371,0.0,0.68387]
[1779915318705,45.0,75128.2,0.0,0.00371,0.0,0.68268]
[1779915324745,45.0,75127.35,0.0,0.0037,0.0,0.68212]
[1779915328775,45.0,75138.94,0.0,0.00375,0.0,0.68988]
[1779915334817,45.0,75147.76,0.0,0.00378,0.0,0.69504]
[1779915339852,45.0,75152.93,0.0,0.0038,0.0,0.69855]
[1779915344888,45.0,75156.88,0.0,0.00382,0.0,0.70124]
[1779915349922,45.0,75159.69,0.0,0.00383,0.0,0.70316]
[1779915354957,45.0,75162.54,0.0,0.00384,0.0,0.70512]
[1779915361061,45.0,75172.79,0.0,0.00388,0.0,0.71218]
[1779915367041,45.0,75178.52,0.0,0.00391,0.0,0.71615]
[1779915373086,45.0,75180.93,0.0,0.00392,0.0,0.71783]
[1779915378121,45.0,75182.96,0.0,0.00393,0.0,0.71925]
[1779915386176,45.0,75183.49,0.0,0.00393,0.0,0.71962]
[1779915391271,45.0,75185.33,0.0,0.00393,0.0,0.72007]
[1779915397255,45.0,75189.03,0.0,0.00395,0.0,0.72266]
[1779915402288,45.0,75188.08,0.0,0.00394,0.0,0.722]
[1779915407324,45.0,75187.9,0.0,0.00394,0.0,0.72187]
[1779915412359,45.0,75191.13,0.0,0.00396,0.0,0.72413]
[1779915417395,45.0,75190.32,0.0,0.00395,0.0,0.72357]
[1779915422435,45.0,75190.0,0.0,0.00395,0.0,0.72334]
[1779915429480,45.0,75189.12,0.0,0.00395,0.0,0.72272]
[1779915439549,45.0,75187.82,0.0,0.00394,0.0,0.72181]
[1779915444585,45.0,75177.2,0.0,0.0039,0.0,0.71441]
[1779915449623,45.0,75175.93,0.0,0.00389,0.0,0.71353]
[1779915454660,45.0,75178.79,0.0,0.0039,0.0,0.71469]
[1779915459692,45.0,75178.69,0.0,0.0039,0.0,0.71462]
[1779915464727,45.0,75178.88,0.0,0.0039,0.0,0.71475]
[1779915469764,45.0,75179.17,0.0,0.0039,0.0,0.71495]
[1779915474797,45.0,75178.08,0.0,0.0039,0.0,0.7142]
[1779915480840,45.0,75178.51,0.0,0.0039,0.0,0.7145]
[1779915485875,45.0,75178.34,0.0,0.0039,0.0,0.71438]
[1779915490910,45.0,75178.37,0.0,0.0039,0.0,0.7144]
[1779915495945,45.0,75177.95,0.0,0.0039,0.0,0.71411]
[1779915502995,45.0,75178.25,0.0,0.0039,0.0,0.71432]
[1779915508029,45.0,75178.33,0.0,0.0039,0.0,0.71437]
[1779915513064,45.0,75173.28,0.0,0.00387,0.0,0.71005]
[1779915518099,45.0,75164.95,0.0,0.00384,0.0,0.70432]
[1779915523134,45.0,75164.97,0.0,0.00384,0.0,0.70434]
[1779915529175,45.0,75166.21,0.0,0.00384,0.0,0.70519]
[1779915534212,45.0,75169.07,0.0,0.00385,0.0,0.70715]
[1779915540257,45.0,75168.19,0.0,0.00385,0.0,0.70655]
[1779915545293,45.0,75178.43,0.0,0.00389,0.0,0.71362]
[1779915550329,45.0,75177.05,0.0,0.00389,0.0,0.71266]
[1779915555362,45.0,75174.28,0.0,0.00388,0.0,0.71074]
[1779915560398,45.0,75171.75,0.0,0.00387,0.0,0.709]
[1779915565432,45.0,75171.54,0.0,0.00387,0.0,0.70885]
[1779915570468,45.0,75169.72,0.0,0.00386,0.0,0.7076]
[1779915575503,45.0,75163.91,0.0,0.00383,0.0,0.70279]
[1779915582617,45.0,75163.84,0.0,0.00383,0.0,0.70275]
[1779915588602,45.0,75163.42,0.0,0.00383,0.0,0.70246]
[1779915594635,45.0,75163.88,0.0,0.00383,0.0,0.70277]
[1779915599671,45.0,75163.18,0.0,0.00383,0.0,0.70229]
[1779915606720,45.0,75155.45,0.0,0.00379,0.0,0.69702]
[1779915612829,45.0,75153.26,0.0,0.00379,0.0,0.69554]
[1779915622899,45.0,75155.2,0.0,0.00379,0.0,0.69685]
[1779915626866,45.0,75140.85,0.0,0.00374,0.0,0.68716]
[1779915631899,45.0,75132.16,0.0,0.0037,0.0,0.68055]
[1779915637941,45.0,75132.22,0.0,0.0037,0.0,0.68059]
[1779915643050,45.0,75133.3,0.0,0.0037,0.0,0.68131]
[1779915649022,45.0,75132.57,0.0,0.0037,0.0,0.68082]
[1779915656071,45.0,75130.86,0.0,0.00369,0.0,0.67968]
[1779915661107,45.0,75132.61,0.0,0.0037,0.0,0.68085]
[1779915667148,45.0,75132.64,0.0,0.0037,0.0,0.68087]
[1779915672182,45.0,75130.58,0.0,0.00369,0.0,0.6795]
[1779915677217,45.0,75129.68,0.0,0.00369,0.0,0.6789]
[1779915682252,45.0,75129.15,0.0,0.00368,0.0,0.67855]
[1779915687288,45.0,75128.17,0.0,0.00368,0.0,0.67789]
[1779915692323,45.0,75127.41,0.0,0.00367,0.0,0.6766]
[1779915696351,45.0,75140.52,0.0,0.00373,0.0,0.68534]
[1779915701386,45.0,75137.71,0.0,0.00371,0.0,0.68346]
[1779915706421,45.0,75135.64,0.0,0.00371,0.0,0.68207]
[1779915711456,45.0,75134.67,0.0,0.0037,0.0,0.68143]
[1779915716491,45.0,75132.06,0.0,0.00369,0.0,0.67969]
[1779915721529,45.0,75122.42,0.0,0.00365,0.0,0.6733]
[1779915722533,45.0,75108.13,0.0,0.0036,0.0,0.66392]
[1779915723616,45.0,75095.07,0.0,0.00355,0.0,0.65545]
[1779915729582,45.0,75100.06,0.0,0.00357,0.0,0.65867]
[1779915737645,45.0,75104.25,0.0,0.00358,0.0,0.66139]
[1779915742680,45.0,75104.99,0.0,0.00359,0.0,0.66187]
[1779915748722,45.0,75105.62,0.0,0.00359,0.0,0.66228]
[1779915753833,45.0,75106.01,0.0,0.00359,0.0,0.66176]
[1779915759800,45.0,75102.04,0.0,0.00357,0.0,0.65918]
[1779915765841,45.0,75104.24,0.0,0.00358,0.0,0.66061]
[1779915773975,45.0,75107.23,0.0,0.00359,0.0,0.66255]
[1779915779941,45.0,75115.06,0.0,0.00362,0.0,0.66767]
[1779915784053,45.0,75101.63,0.0,0.00357,0.0,0.65891]
[1779915791019,45.0,75099.79,0.0,0.00356,0.0,0.65772]
[1779915796055,45.0,75103.43,0.0,0.00358,0.0,0.66008]
[1779915804192,45.0,75104.96,0.0,0.00358,0.0,0.66108]
[1779915811159,45.0,75107.72,0.0,0.00359,0.0,0.66209]
[1779915816195,45.0,75107.66,0.0,0.00359,0.0,0.66205]
[1779915821230,45.0,75104.09,0.0,0.00357,0.0,0.65973]
[1779915826265,45.0,75103.1,0.0,0.00357,0.0,0.65909]
[1779915831304,45.0,75093.48,0.0,0.00353,0.0,0.65288]
[1779915838349,45.0,75094.87,0.0,0.00354,0.0,0.65377]
[1779915845401,45.0,75099.81,0.0,0.00356,0.0,0.65696]
[1779915850435,45.0,75106.82,0.0,0.00358,0.0,0.66151]
[1779915856478,45.0,75107.01,0.0,0.00359,0.0,0.66163]
[1779915862521,45.0,75106.47,0.0,0.00358,0.0,0.66128]
[1779915867555,45.0,75106.51,0.0,0.00358,0.0,0.6613]
[1779915872589,45.0,75106.46,0.0,0.00358,0.0,0.66049]
[1779915877624,45.0,75102.33,0.0,0.00356,0.0,0.65782]
[1779915882660,45.0,75099.67,0.0,0.00355,0.0,0.6561]
[1779915887696,45.0,75092.64,0.0,0.00353,0.0,0.65157]
[1779915892738,45.0,75092.98,0.0,0.00353,0.0,0.65179]
[1779915898781,45.0,75087.82,0.0,0.00351,0.0,0.64848]
[1779915903816,45.0,75142.67,0.0,0.00372,0.0,0.68438]
[1779915909857,45.0,75138.35,0.0,0.0037,0.0,0.68149]
[1779915914966,45.0,75130.14,0.0,0.00367,0.0,0.67603]
[1779915921010,45.0,75066.73,0.0,0.00343,0.0,0.63511]
[1779915929996,45.0,75072.62,0.0,0.00345,0.0,0.63882]
[1779915936041,45.0,75074.04,0.0,0.00345,0.0,0.63896]
[1779915941150,45.0,75072.99,0.0,0.00345,0.0,0.63829]
[1779915948125,45.0,75072.17,0.0,0.00344,0.0,0.63778]
[1779915953160,45.0,75073.68,0.0,0.00345,0.0,0.63873]
[1779915958196,45.0,75076.89,0.0,0.00346,0.0,0.64076]
[1779915963230,45.0,75078.82,0.0,0.00347,0.0,0.64198]
[1779915966252,45.0,75094.37,0.0,0.00353,0.0,0.65191]
[1779915971362,45.0,75097.33,0.0,0.00354,0.0,0.65381]
[1779915977328,45.0,75097.91,0.0,0.00354,0.0,0.65419]
[1779915982365,45.0,75097.82,0.0,0.00354,0.0,0.65413]
[1779915987474,45.0,75102.43,0.0,0.00356,0.0,0.6571]
[1779915993442,45.0,75105.62,0.0,0.00357,0.0,0.65839]
[1779915998477,45.0,75112.67,0.0,0.00359,0.0,0.66298]
[1779916003512,45.0,75115.41,0.0,0.00361,0.0,0.66476]
[1779916008547,45.0,75114.59,0.0,0.0036,0.0,0.66423]
[1779916013581,45.0,75113.51,0.0,0.0036,0.0,0.66352]
[1779916020631,45.0,75112.71,0.0,0.0036,0.0,0.663]
[1779916026672,45.0,75109.69,0.0,0.00358,0.0,0.66104]
[1779916032715,45.0,75110.67,0.0,0.00359,0.0,0.66167]
[1779916038757,45.0,75110.03,0.0,0.00358,0.0,0.66126]
[1779916043791,45.0,75110.3,0.0,0.00359,0.0,0.66143]
[1779916049834,45.0,75109.96,0.0,0.00358,0.0,0.66121]
[1779916054946,45.0,75070.39,0.0,0.00343,0.0,0.63514]
[1779916061919,45.0,75072.12,0.0,0.00344,0.0,0.63623]
[1779916070984,45.0,75074.2,0.0,0.00344,0.0,0.63754]
[1779916079051,45.0,75075.89,0.0,0.00345,0.0,0.63861]
[1779916084077,45.0,75087.07,0.0,0.00349,0.0,0.6457]
[1779916088104,45.0,75100.09,0.0,0.00354,0.0,0.65404]
[1779916094149,45.0,75104.46,0.0,0.00356,0.0,0.65687]
[1779916099266,45.0,75102.29,0.0,0.00355,0.0,0.65546]
[1779916107238,45.0,75103.97,0.0,0.00356,0.0,0.65655]
[1779916111268,45.0,75089.66,0.0,0.0035,0.0,0.64659]
[1779916116303,45.0,75090.76,0.0,0.0035,0.0,0.64729]
[1779916119406,45.0,75078.5,0.0,0.00346,0.0,0.6395]
[1779916125367,45.0,75077.36,0.0,0.00345,0.0,0.63878]
[1779916136445,45.0,75069.92,0.0,0.00342,0.0,0.63409]
[1779916141479,45.0,75064.71,0.0,0.0034,0.0,0.63083]
[1779916146516,45.0,75062.17,0.0,0.0034,0.0,0.62924]
[1779916151550,45.0,75062.82,0.0,0.0034,0.0,0.62965]
[1779916156585,45.0,75065.47,0.0,0.00341,0.0,0.6313]
[1779916161619,45.0,75066.21,0.0,0.00341,0.0,0.63177]
[1779916166655,45.0,75066.25,0.0,0.00341,0.0,0.63179]
[1779916171689,45.0,75064.12,0.0,0.0034,0.0,0.62971]
[1779916177733,45.0,75064.83,0.0,0.0034,0.0,0.63015]
[1779916182847,45.0,75065.51,0.0,0.0034,0.0,0.63058]
[1779916188810,45.0,75064.76,0.0,0.0034,0.0,0.63011]
[1779916193845,45.0,75064.99,0.0,0.0034,0.0,0.63025]
[1779916198960,45.0,75057.1,0.0,0.00337,0.0,0.62534]
[1779916209031,45.0,75057.0,0.0,0.00337,0.0,0.62528]
[1779916218026,45.0,75054.5,0.0,0.00336,0.0,0.62373]
[1779916225075,45.0,75053.95,0.0,0.00336,0.0,0.62339]
[1779916230110,45.0,75051.97,0.0,0.00335,0.0,0.62216]
[1779916235145,45.0,75051.32,0.0,0.00335,0.0,0.62102]
[1779916240180,45.0,75049.32,0.0,0.00334,0.0,0.61979]
[1779916247229,45.0,75049.0,0.0,0.00334,0.0,0.61959]
[1779916249315,45.0,75047.95,0.0,0.00334,0.0,0.61894]
[1779916252335,45.0,75047.95,0.0,0.00334,0.0,0.61894]
[1779916258307,45.0,75049.22,0.0,0.00334,0.0,0.61972]
[1779916263343,45.0,75053.69,0.0,0.00336,0.0,0.62248]
[1779916270469,45.0,75055.77,0.0,0.00336,0.0,0.62377]
[1779916277437,45.0,75055.77,0.0,0.00336,0.0,0.62377]
[1779916282479,45.0,75060.02,0.0,0.00338,0.0,0.6264]
[1779916287511,45.0,75061.77,0.0,0.00339,0.0,0.62749]
[1779916293552,45.0,75061.03,0.0,0.00338,0.0,0.62628]
[1779916298587,45.0,75064.93,0.0,0.00339,0.0,0.62871]
[1779916303622,45.0,75075.9,0.0,0.00343,0.0,0.63558]
[1779916308658,45.0,75074.05,0.0,0.00343,0.0,0.63442]
[1779916313694,45.0,75074.02,0.0,0.00343,0.0,0.6344]
[1779916318731,45.0,75071.34,0.0,0.00342,0.0,0.63272]
[1779916324772,45.0,75070.98,0.0,0.00342,0.0,0.63249]
[1779916329808,45.0,75074.46,0.0,0.00343,0.0,0.63467]
[1779916335853,45.0,75072.74,0.0,0.00342,0.0,0.63359]
[1779916340887,45.0,75070.55,0.0,0.00341,0.0,0.63222]
[1779916345923,45.0,75071.38,0.0,0.00342,0.0,0.63274]
[1779916350958,45.0,75073.19,0.0,0.00342,0.0,0.63388]
[1779916355993,45.0,75073.52,0.0,0.00342,0.0,0.63333]
[1779916361030,45.0,75074.1,0.0,0.00342,0.0,0.63369]
[1779916366065,45.0,75066.16,0.0,0.00339,0.0,0.62873]
[1779916371100,45.0,75061.37,0.0,0.00338,0.0,0.62575]
[1779916376137,45.0,75067.95,0.0,0.0034,0.0,0.62984]
[1779916381174,45.0,75069.19,0.0,0.00341,0.0,0.63062]
[1779916386209,45.0,75075.74,0.0,0.00343,0.0,0.63472]
[1779916391244,45.0,75082.78,0.0,0.00346,0.0,0.63916]
[1779916396280,45.0,75093.19,0.0,0.0035,0.0,0.64577]
[1779916401314,45.0,75095.62,0.0,0.0035,0.0,0.64732]
[1779916408364,45.0,75094.86,0.0,0.0035,0.0,0.64684]
[1779916413398,45.0,75095.93,0.0,0.0035,0.0,0.64675]
[1779916418434,45.0,75101.13,0.0,0.00352,0.0,0.65008]
[1779916423470,45.0,75104.49,0.0,0.00353,0.0,0.65224]
[1779916428506,45.0,75103.7,0.0,0.00353,0.0,0.65173]
[1779916433540,45.0,75107.01,0.0,0.00354,0.0,0.65386]
[1779916438575,45.0,75117.45,0.0,0.00358,0.0,0.66062]
[1779916443611,45.0,75117.2,0.0,0.00358,0.0,0.66046]
[1779916447640,45.0,75105.49,0.0,0.00354,0.0,0.65288]
[1779916452675,45.0,75109.15,0.0,0.00355,0.0,0.65524]
[1779916457709,45.0,75110.96,0.0,0.00356,0.0,0.65641]
[1779916462745,45.0,75121.31,0.0,0.0036,0.0,0.66314]
[1779916467779,45.0,75125.81,0.0,0.00362,0.0,0.66608]
[1779916471878,45.0,75117.63,0.0,0.00358,0.0,0.65996]
[1779916472831,45.0,75066.05,0.0,0.00339,0.0,0.62716]
[1779916473839,45.0,75049.25,0.0,0.00332,0.0,0.61678]
[1779916478868,45.0,75043.74,0.0,0.0033,0.0,0.6134]
[1779916483904,45.0,75051.2,0.0,0.00333,0.0,0.61797]
[1779916488938,45.0,75052.83,0.0,0.00334,0.0,0.61898]
[1779916494980,45.0,75057.13,0.0,0.00335,0.0,0.62163]
[1779916500035,45.0,75056.43,0.0,0.00335,0.0,0.62119]
[1779916505056,45.0,75055.13,0.0,0.00335,0.0,0.62039]
[1779916511097,45.0,75055.86,0.0,0.00335,0.0,0.62084]
[1779916516254,45.0,75056.98,0.0,0.00335,0.0,0.62153]
[1779916522174,45.0,75059.33,0.0,0.00336,0.0,0.62299]
[1779916527210,45.0,75062.82,0.0,0.00337,0.0,0.62515]
[1779916532244,45.0,75070.25,0.0,0.0034,0.0,0.62902]
[1779916537280,45.0,75072.94,0.0,0.00341,0.0,0.6307]
[1779916542316,45.0,75079.37,0.0,0.00343,0.0,0.63473]
[1779916547350,45.0,75082.68,0.0,0.00344,0.0,0.63682]
[1779916552386,45.0,75071.71,0.0,0.0034,0.0,0.62993]
[1779916557422,45.0,75068.95,0.0,0.00339,0.0,0.62821]
[1779916560442,45.0,75080.96,0.0,0.00344,0.0,0.63573]
[1779916565480,45.0,75080.6,0.0,0.00344,0.0,0.63551]
[1779916570513,45.0,75076.79,0.0,0.00342,0.0,0.63311]
[1779916576679,45.0,75078.83,0.0,0.00343,0.0,0.63439]
[1779916582598,45.0,75076.68,0.0,0.00342,0.0,0.63304]
[1779916586749,45.0,75088.67,0.0,0.00347,0.0,0.6406]
[1779916592670,45.0,75089.84,0.0,0.00347,0.0,0.64058]
[1779916597704,45.0,75088.01,0.0,0.00346,0.0,0.63942]
[1779916602740,45.0,75084.8,0.0,0.00345,0.0,0.6374]
[1779916607775,45.0,75093.69,0.0,0.00348,0.0,0.64303]
[1779916612810,45.0,75094.39,0.0,0.00348,0.0,0.64347]
[1779916617845,45.0,75092.48,0.0,0.00348,0.0,0.64226]
[1779916622882,45.0,75091.35,0.0,0.00347,0.0,0.64154]
[1779916627916,45.0,75092.84,0.0,0.00348,0.0,0.64249]
[1779916632951,45.0,75096.62,0.0,0.00349,0.0,0.64489]
[1779916637986,45.0,75097.2,0.0,0.00349,0.0,0.64526]
[1779916643022,45.0,75097.5,0.0,0.0035,0.0,0.64545]
[1779916648057,45.0,75096.45,0.0,0.00349,0.0,0.64478]
[1779916652087,45.0,75082.36,0.0,0.00343,0.0,0.6351]
[1779916657245,45.0,75075.6,0.0,0.00341,0.0,0.63086]
[1779916663165,45.0,75077.14,0.0,0.00342,0.0,0.63182]
[1779916669206,45.0,75078.37,0.0,0.00342,0.0,0.63259]
[1779916675248,45.0,75079.46,0.0,0.00342,0.0,0.63328]
[1779916680284,45.0,75081.09,0.0,0.00343,0.0,0.6343]
[1779916685318,45.0,75081.83,0.0,0.00343,0.0,0.63477]
[1779916690353,45.0,75082.98,0.0,0.00344,0.0,0.63549]
[1779916695388,45.0,75073.01,0.0,0.0034,0.0,0.62924]
[1779916700423,45.0,75072.76,0.0,0.0034,0.0,0.62908]
[1779916706465,45.0,75071.87,0.0,0.0034,0.0,0.62853]
[1779916711499,45.0,75071.14,0.0,0.00339,0.0,0.62732]
[1779916716539,45.0,75067.57,0.0,0.00338,0.0,0.6251]
[1779916722582,45.0,75061.57,0.0,0.00335,0.0,0.62139]
[1779916727741,45.0,75063.07,0.0,0.00336,0.0,0.62231]
[1779916733659,45.0,75058.98,0.0,0.00334,0.0,0.61979]
[1779916738694,45.0,75059.15,0.0,0.00334,0.0,0.61989]
[1779916743729,45.0,75058.87,0.0,0.00334,0.0,0.61972]
[1779916749774,45.0,75057.01,0.0,0.00334,0.0,0.61858]
[1779916757951,45.0,75061.33,0.0,0.00335,0.0,0.62124]
[1779916763872,45.0,75062.58,0.0,0.00336,0.0,0.62201]
[1779916768907,45.0,75062.56,0.0,0.00336,0.0,0.622]
[1779916773941,45.0,75064.24,0.0,0.00336,0.0,0.62229]
[1779916778976,45.0,75065.11,0.0,0.00336,0.0,0.62283]
[1779916785024,45.0,75065.91,0.0,0.00337,0.0,0.62333]
[1779916793080,45.0,75066.98,0.0,0.00337,0.0,0.62399]
[1779916798249,45.0,75071.06,0.0,0.00338,0.0,0.62652]
[1779916804156,45.0,75075.08,0.0,0.0034,0.0,0.62903]
[1779916809195,45.0,75074.55,0.0,0.0034,0.0,0.6287]
[1779916815237,45.0,75074.06,0.0,0.0034,0.0,0.62839]
[1779916823293,45.0,75073.07,0.0,0.00339,0.0,0.62777]
[1779916828328,45.0,75072.45,0.0,0.00339,0.0,0.62739]
[1779916833363,45.0,75071.84,0.0,0.00338,0.0,0.62626]
[1779916838534,45.0,75072.2,0.0,0.00338,0.0,0.62648]
[1779916844441,45.0,75070.96,0.0,0.00338,0.0,0.62571]
[1779916850482,45.0,75070.15,0.0,0.00338,0.0,0.62521]
[1779916856525,45.0,75069.58,0.0,0.00338,0.0,0.62485]
[1779916863574,45.0,75069.93,0.0,0.00338,0.0,0.62507]
[1779916868745,45.0,75069.59,0.0,0.00338,0.0,0.62486]
[1779916874650,45.0,75069.93,0.0,0.00338,0.0,0.62507]
[1779916880691,45.0,75070.12,0.0,0.00338,0.0,0.62519]
[1779916885727,45.0,75070.06,0.0,0.00338,0.0,0.62515]
[1779916890761,45.0,75069.49,0.0,0.00337,0.0,0.6248]
[1779916896804,45.0,75069.64,0.0,0.00337,0.0,0.62414]
[1779916901839,45.0,75072.68,0.0,0.00338,0.0,0.62603]
[1779916909026,45.0,75072.52,0.0,0.00338,0.0,0.62593]
[1779916914930,45.0,75072.3,0.0,0.00338,0.0,0.62579]
[1779916919965,45.0,75072.06,0.0,0.00338,0.0,0.62564]
[1779916925000,45.0,75071.78,0.0,0.00338,0.0,0.62547]
[1779916930036,45.0,75076.5,0.0,0.0034,0.0,0.62841]
[1779916935071,45.0,75075.59,0.0,0.00339,0.0,0.62784]
[1779916945138,45.0,75075.36,0.0,0.00339,0.0,0.6277]
[1779916951183,45.0,75073.61,0.0,0.00338,0.0,0.62586]
[1779916956217,45.0,75072.76,0.0,0.00338,0.0,0.62533]
[1779916967301,45.0,75072.16,0.0,0.00338,0.0,0.62495]
[1779916972334,45.0,75070.6,0.0,0.00337,0.0,0.62399]
[1779916979531,45.0,75071.09,0.0,0.00337,0.0,0.62429]
[1779916987439,45.0,75070.74,0.0,0.00337,0.0,0.62407]
[1779916992476,45.0,75068.71,0.0,0.00336,0.0,0.62282]
[1779916998517,45.0,75068.89,0.0,0.00336,0.0,0.62293]
[1779917003551,45.0,75069.06,0.0,0.00337,0.0,0.62303]
[1779917009741,45.0,75068.72,0.0,0.00336,0.0,0.62282]
[1779917015638,45.0,75069.48,0.0,0.00336,0.0,0.62254]
[1779917020671,45.0,75069.43,0.0,0.00336,0.0,0.62251]
[1779917027720,45.0,75069.45,0.0,0.00336,0.0,0.62253]
[1779917032754,45.0,75069.48,0.0,0.00336,0.0,0.62254]
[1779917038797,45.0,75069.77,0.0,0.00336,0.0,0.62272]
[1779917043833,45.0,75069.91,0.0,0.00336,0.0,0.62281]
[1779917050029,45.0,75069.06,0.0,0.00336,0.0,0.62229]
[1779917055918,45.0,75068.72,0.0,0.00336,0.0,0.62207]
[1779917062966,45.0,75066.32,0.0,0.00335,0.0,0.62059]
[1779917068005,45.0,75065.37,0.0,0.00335,0.0,0.62001]
[1779917073037,45.0,75063.46,0.0,0.00334,0.0,0.61808]
[1779917078073,45.0,75063.06,0.0,0.00334,0.0,0.61784]
[1779917088144,45.0,75062.13,0.0,0.00333,0.0,0.61727]
[1779917095193,45.0,75059.95,0.0,0.00332,0.0,0.61593]
[1779917100382,45.0,75062.18,0.0,0.00333,0.0,0.6173]
[1779917108288,45.0,75065.75,0.0,0.00335,0.0,0.61949]
[1779917115335,45.0,75062.77,0.0,0.00333,0.0,0.61766]
[1779917120525,45.0,75065.49,0.0,0.00334,0.0,0.61933]
[1779917129433,45.0,75067.04,0.0,0.00335,0.0,0.62029]
[1779917138496,45.0,75067.59,0.0,0.00335,0.0,0.61988]
[1779917144540,45.0,75069.24,0.0,0.00335,0.0,0.6209]
[1779917149574,45.0,75069.75,0.0,0.00336,0.0,0.62122]
[1779917154609,45.0,75070.75,0.0,0.00336,0.0,0.62184]
[1779917160807,45.0,75070.5,0.0,0.00336,0.0,0.62168]
[1779917170878,45.0,75070.57,0.0,0.00336,0.0,0.62172]
[1779917177773,45.0,75070.83,0.0,0.00336,0.0,0.62189]
[1779917182808,45.0,75071.48,0.0,0.00336,0.0,0.62229]
[1779917188848,45.0,75071.51,0.0,0.00336,0.0,0.62231]
[1779917193884,45.0,75071.34,0.0,0.00336,0.0,0.62145]
[1779917198919,45.0,75071.22,0.0,0.00336,0.0,0.62138]
[1779917204961,45.0,75070.95,0.0,0.00336,0.0,0.62121]
[1779917209996,45.0,75071.14,0.0,0.00336,0.0,0.62133]
[1779917215031,45.0,75071.0,0.0,0.00336,0.0,0.62124]
[1779917220069,45.0,75071.25,0.0,0.00336,0.0,0.6214]
[1779917231301,45.0,75071.79,0.0,0.00336,0.0,0.62173]
[1779917238197,45.0,75071.79,0.0,0.00336,0.0,0.62173]
[1779917244239,45.0,75071.78,0.0,0.00336,0.0,0.62173]
[1779917247266,45.0,75060.12,0.0,0.00332,0.0,0.61455]
[1779917252295,45.0,75055.51,0.0,0.0033,0.0,0.61099]
[1779917258337,45.0,75054.68,0.0,0.00329,0.0,0.61049]
[1779917264378,45.0,75052.88,0.0,0.00329,0.0,0.60939]
[1779917270421,45.0,75052.24,0.0,0.00328,0.0,0.60901]
[1779917275456,45.0,75047.78,0.0,0.00327,0.0,0.6063]
[1779917280491,45.0,75040.8,0.0,0.00324,0.0,0.60209]
[1779917285527,45.0,75032.59,0.0,0.00321,0.0,0.59716]
[1779917291726,45.0,75033.71,0.0,0.00322,0.0,0.59783]
[1779917297610,45.0,75034.74,0.0,0.00322,0.0,0.59845]
[1779917305667,45.0,75037.49,0.0,0.00323,0.0,0.6001]
[1779917310703,45.0,75037.87,0.0,0.00323,0.0,0.60033]
[1779917320772,45.0,75038.34,0.0,0.00323,0.0,0.59988]
[1779917325808,45.0,75024.47,0.0,0.00318,0.0,0.59161]
[1779917330842,45.0,75024.29,0.0,0.00318,0.0,0.5915]
[1779917335878,45.0,75023.8,0.0,0.00318,0.0,0.59121]
[1779917340924,45.0,75017.51,0.0,0.00316,0.0,0.58749]
[1779917346967,45.0,75020.6,0.0,0.00317,0.0,0.58932]
[1779917352148,45.0,75012.3,0.0,0.00314,0.0,0.58443]
[1779917360057,45.0,75010.79,0.0,0.00313,0.0,0.58355]
[1779917365092,45.0,75005.94,0.0,0.00312,0.0,0.58071]
[1779917370127,45.0,74999.88,0.0,0.0031,0.0,0.57718]
[1779917375163,45.0,74988.91,0.0,0.00306,0.0,0.57015]
[1779917381204,45.0,74989.6,0.0,0.00306,0.0,0.57054]
[1779917386238,45.0,74988.46,0.0,0.00305,0.0,0.56989]
[1779917391274,45.0,74990.54,0.0,0.00306,0.0,0.57108]
[1779917399330,45.0,74990.48,0.0,0.00306,0.0,0.57105]
[1779917404365,45.0,74985.09,0.0,0.00304,0.0,0.56796]
[1779917409401,45.0,74977.3,0.0,0.00302,0.0,0.56351]
[1779917411415,45.0,74964.33,0.0,0.00297,0.0,0.55618]
[1779917416449,45.0,74966.6,0.0,0.00298,0.0,0.55745]
[1779917421497,45.0,74965.42,0.0,0.00298,0.0,0.55679]
[1779917426520,45.0,74960.31,0.0,0.00296,0.0,0.55392]
[1779917431557,45.0,74960.77,0.0,0.00296,0.0,0.55349]
[1779917437597,45.0,74959.68,0.0,0.00296,0.0,0.55288]
[1779917442780,45.0,74960.65,0.0,0.00296,0.0,0.55342]
[1779917448676,45.0,74964.75,0.0,0.00297,0.0,0.55573]
[1779917453712,45.0,74967.95,0.0,0.00298,0.0,0.55753]
[1779917458760,45.0,74973.2,0.0,0.003,0.0,0.56049]
[1779917462921,45.0,74985.84,0.0,0.00304,0.0,0.56769]
[1779917468822,45.0,74985.71,0.0,0.00304,0.0,0.56761]
[1779917475871,45.0,74983.83,0.0,0.00304,0.0,0.56654]
[1779917483065,45.0,74983.56,0.0,0.00303,0.0,0.56638]
[1779917488962,45.0,74980.91,0.0,0.00303,0.0,0.56487]
[1779917495012,45.0,74980.91,0.0,0.00302,0.0,0.56418]
[1779917503206,45.0,74980.26,0.0,0.00302,0.0,0.56381]
[1779917513132,45.0,74977.42,0.0,0.00301,0.0,0.56219]
[1779917523345,45.0,74983.29,0.0,0.00303,0.0,0.56553]
[1779917533276,45.0,74980.8,0.0,0.00302,0.0,0.56411]
[1779917538309,45.0,74980.8,0.0,0.00302,0.0,0.56411]
[1779917543487,45.0,74979.8,0.0,0.00302,0.0,0.56354]
[1779917549390,45.0,74978.54,0.0,0.00301,0.0,0.56283]
[1779917554426,45.0,74977.19,0.0,0.00301,0.0,0.56137]
[1779917555431,45.0,74964.67,0.0,0.00296,0.0,0.55431]
[1779917560466,45.0,74960.83,0.0,0.00295,0.0,0.55216]
[1779917565508,45.0,74955.49,0.0,0.00293,0.0,0.54918]
[1779917571549,45.0,74958.19,0.0,0.00294,0.0,0.55068]
[1779917576584,45.0,74960.35,0.0,0.00295,0.0,0.55189]
[1779917581619,45.0,74961.84,0.0,0.00296,0.0,0.55272]
[1779917586657,45.0,74962.72,0.0,0.00296,0.0,0.55322]
[1779917591694,45.0,74963.19,0.0,0.00296,0.0,0.55348]
[1779917596748,45.0,74936.38,0.0,0.00287,0.0,0.53863]
[1779917602790,45.0,74930.11,0.0,0.00285,0.0,0.53521]
[1779917606819,45.0,74917.8,0.0,0.00281,0.0,0.52855]
[1779917611853,45.0,74918.74,0.0,0.00281,0.0,0.52839]
[1779917616888,45.0,74919.8,0.0,0.00282,0.0,0.52896]
[1779917621924,45.0,74924.01,0.0,0.00283,0.0,0.53124]
[1779917626958,45.0,74926.25,0.0,0.00284,0.0,0.53245]
[1779917633002,45.0,74925.28,0.0,0.00283,0.0,0.53192]
[1779917638035,45.0,74927.26,0.0,0.00284,0.0,0.533]
[1779917643071,45.0,74928.18,0.0,0.00284,0.0,0.5335]
[1779917648106,45.0,74927.82,0.0,0.00284,0.0,0.5333]
[1779917653140,45.0,74927.31,0.0,0.00284,0.0,0.53302]
[1779917658177,45.0,74926.46,0.0,0.00284,0.0,0.53256]
[1779917663214,45.0,74926.61,0.0,0.00284,0.0,0.53265]
[1779917668246,45.0,74926.46,0.0,0.00284,0.0,0.53256]
[1779917673282,45.0,74915.61,0.0,0.0028,0.0,0.52605]
[1779917678315,45.0,74910.79,0.0,0.00279,0.0,0.52347]
[1779917684491,45.0,74911.89,0.0,0.00279,0.0,0.52406]
[1779917689410,45.0,74892.95,0.0,0.00273,0.0,0.51402]
[1779917690420,45.0,74879.04,0.0,0.00269,0.0,0.50675]
[1779917691430,45.0,74857.52,0.0,0.00262,0.0,0.49568]
[1779917692436,45.0,74845.79,0.0,0.00259,0.0,0.48973]
[1779917694566,45.0,74814.69,0.0,0.0025,0.0,0.47426]
[1779917698478,45.0,74827.95,0.0,0.00254,0.0,0.4808]
[1779917701499,45.0,74842.65,0.0,0.00258,0.0,0.48815]
[1779917704636,45.0,74855.84,0.0,0.00262,0.0,0.49482]
[1779917706535,45.0,74871.61,0.0,0.00267,0.0,0.5029]
[1779917711570,45.0,74859.29,0.0,0.00263,0.0,0.49658]
[1779917716605,45.0,74858.81,0.0,0.00263,0.0,0.49634]
[1779917719630,45.0,74846.45,0.0,0.00259,0.0,0.49006]
[1779917724799,45.0,74837.05,0.0,0.00256,0.0,0.48534]
[1779917730711,45.0,74827.57,0.0,0.00254,0.0,0.48062]
[1779917735747,45.0,74829.72,0.0,0.00254,0.0,0.48107]
[1779917740782,45.0,74821.52,0.0,0.00252,0.0,0.47701]
[1779917745817,45.0,74819.19,0.0,0.00251,0.0,0.47586]
[1779917750852,45.0,74819.94,0.0,0.00251,0.0,0.47623]
[1779917755891,45.0,74821.1,0.0,0.00252,0.0,0.4768]
[1779917760927,45.0,74820.81,0.0,0.00251,0.0,0.47666]
[1779917765960,45.0,74825.16,0.0,0.00253,0.0,0.47881]
[1779917770996,45.0,74826.36,0.0,0.00253,0.0,0.4794]
[1779917777037,45.0,74826.96,0.0,0.00253,0.0,0.4797]
[1779917782073,45.0,74827.37,0.0,0.00253,0.0,0.4799]
[1779917787112,45.0,74828.68,0.0,0.00254,0.0,0.48055]
[1779917792147,45.0,74828.02,0.0,0.00253,0.0,0.47961]
[1779917798191,45.0,74828.51,0.0,0.00253,0.0,0.47985]
[1779917803224,45.0,74828.77,0.0,0.00253,0.0,0.47998]
[1779917808260,45.0,74827.33,0.0,0.00253,0.0,0.47927]
[1779917813294,45.0,74824.71,0.0,0.00252,0.0,0.47797]
[1779917819337,45.0,74823.84,0.0,0.00252,0.0,0.47754]
[1779917824373,45.0,74828.78,0.0,0.00253,0.0,0.47999]
[1779917827397,45.0,74842.03,0.0,0.00257,0.0,0.4866]
[1779917832432,45.0,74847.66,0.0,0.00259,0.0,0.48943]
[1779917835454,45.0,74834.89,0.0,0.00255,0.0,0.48303]
[1779917839481,45.0,74822.42,0.0,0.00252,0.0,0.47684]
[1779917844515,45.0,74816.53,0.0,0.0025,0.0,0.47395]
[1779917849552,45.0,74828.44,0.0,0.00253,0.0,0.47982]
[1779917852573,45.0,74818.52,0.0,0.0025,0.0,0.47432]
[1779917857607,45.0,74817.55,0.0,0.0025,0.0,0.47384]
[1779917862644,45.0,74820.07,0.0,0.00251,0.0,0.47508]
[1779917865784,45.0,74831.52,0.0,0.00254,0.0,0.48073]
[1779917871706,45.0,74827.5,0.0,0.00253,0.0,0.47874]
[1779917876740,45.0,74827.11,0.0,0.00253,0.0,0.47855]
[1779917881776,45.0,74828.01,0.0,0.00253,0.0,0.47899]
[1779917885923,45.0,74840.52,0.0,0.00256,0.0,0.48522]
[1779917891845,45.0,74848.25,0.0,0.00259,0.0,0.4891]
[1779917896880,45.0,74839.06,0.0,0.00256,0.0,0.48449]
[1779917901915,45.0,74827.69,0.0,0.00253,0.0,0.47884]
[1779917906949,45.0,74826.85,0.0,0.00253,0.0,0.47842]
[1779917912993,45.0,74828.86,0.0,0.00253,0.0,0.4788]
[1779917916140,45.0,74845.59,0.0,0.00258,0.0,0.48714]
[1779917922059,45.0,74850.81,0.0,0.00259,0.0,0.48977]
[1779917926213,45.0,74862.75,0.0,0.00263,0.0,0.49583]
[1779917932132,45.0,74856.78,0.0,0.00261,0.0,0.49279]
[1779917937167,45.0,74850.61,0.0,0.00259,0.0,0.48967]
[1779917942202,45.0,74843.99,0.0,0.00257,0.0,0.48634]
[1779917947237,45.0,74844.54,0.0,0.00257,0.0,0.48661]
[1779917953282,45.0,74844.49,0.0,0.00257,0.0,0.48659]
[1779917958319,45.0,74846.36,0.0,0.00258,0.0,0.48753]
[1779917963352,45.0,74846.37,0.0,0.00258,0.0,0.48753]
[1779917968396,45.0,74832.7,0.0,0.00254,0.0,0.4807]
[1779917972426,45.0,74822.99,0.0,0.00251,0.0,0.47529]
[1779917974439,45.0,74808.53,0.0,0.00247,0.0,0.46823]
[1779917979474,45.0,74799.21,0.0,0.00244,0.0,0.46373]
[1779917984510,45.0,74792.67,0.0,0.00242,0.0,0.46059]
[1779917986634,45.0,74780.3,0.0,0.00239,0.0,0.4547]
[1779917992566,45.0,74773.05,0.0,0.00237,0.0,0.45128]
[1779917997600,45.0,74769.46,0.0,0.00236,0.0,0.44959]
[1779918002671,45.0,74761.96,0.0,0.00234,0.0,0.44609]
[1779918003679,45.0,74740.25,0.0,0.00228,0.0,0.43608]
[1779918004663,45.0,74718.75,0.0,0.00223,0.0,0.42636]
[1779918009704,45.0,74710.15,0.0,0.00221,0.0,0.42253]
[1779918011713,45.0,74728.02,0.0,0.00225,0.0,0.43053]
[1779918013728,45.0,74746.87,0.0,0.0023,0.0,0.43911]
[1779918018763,45.0,74754.59,0.0,0.00232,0.0,0.44267]
[1779918023798,45.0,74752.3,0.0,0.00232,0.0,0.44161]
[1779918028835,45.0,74752.91,0.0,0.00232,0.0,0.4419]
[1779918033906,45.0,74753.1,0.0,0.00231,0.0,0.44141]
[1779918034908,45.0,74740.83,0.0,0.00228,0.0,0.43578]
[1779918036993,45.0,74716.76,0.0,0.00222,0.0,0.42492]
[1779918040968,45.0,74672.01,0.0,0.00211,0.0,0.40534]
[1779918041981,45.0,74499.65,0.0,0.00173,0.0,0.33709]
[1779918044062,45.0,74539.1,0.0,0.00181,0.0,0.35176]
[1779918045021,45.0,74514.93,0.0,0.00176,0.0,0.34271]
[1779918046026,45.0,74498.76,0.0,0.00172,0.0,0.33677]
[1779918047140,45.0,74541.14,0.0,0.00181,0.0,0.35253]
[1779918052077,45.0,74527.83,0.0,0.00178,0.0,0.34751]
[1779918053080,45.0,74548.81,0.0,0.00183,0.0,0.35545]
[1779918055097,45.0,74568.7,0.0,0.00187,0.0,0.36313]
[1779918056102,45.0,74593.63,0.0,0.00193,0.0,0.37295]
[1779918061140,45.0,74604.22,0.0,0.00195,0.0,0.37719]
[1779918062145,45.0,74616.08,0.0,0.00198,0.0,0.38199]
[1779918066173,45.0,74602.34,0.0,0.00195,0.0,0.37643]
[1779918067376,45.0,74618.63,0.0,0.00198,0.0,0.38303]
[1779918069197,45.0,74634.71,0.0,0.00202,0.0,0.38963]
[1779918074234,45.0,74637.18,0.0,0.00203,0.0,0.39066]
[1779918079269,45.0,74609.77,0.0,0.00196,0.0,0.37943]
[1779918084305,45.0,74616.24,0.0,0.00198,0.0,0.38205]
[1779918086319,45.0,74602.71,0.0,0.00195,0.0,0.37658]
[1779918091354,45.0,74607.58,0.0,0.00196,0.0,0.37803]
[1779918096413,45.0,74616.46,0.0,0.00198,0.0,0.38163]
[1779918097591,45.0,74636.64,0.0,0.00202,0.0,0.38991]
[1779918103467,45.0,74626.0,0.0,0.002,0.0,0.38552]
[1779918107663,45.0,74597.5,0.0,0.00193,0.0,0.37399]
[1779918110524,45.0,74610.4,0.0,0.00196,0.0,0.37917]
[1779918111541,45.0,74633.14,0.0,0.00201,0.0,0.38846]
[1779918116567,45.0,74638.32,0.0,0.00203,0.0,0.39061]
[1779918121602,45.0,74638.09,0.0,0.00203,0.0,0.39051]
[1779918124623,45.0,74625.63,0.0,0.002,0.0,0.38537]
[1779918129658,45.0,74634.57,0.0,0.00202,0.0,0.38905]
[1779918133689,45.0,74649.77,0.0,0.00205,0.0,0.39538]
[1779918135700,45.0,74664.6,0.0,0.00209,0.0,0.40165]
[1779918139731,45.0,74676.45,0.0,0.00212,0.0,0.40671]
[1779918144763,45.0,74680.76,0.0,0.00213,0.0,0.40857]
[1779918149798,45.0,74665.02,0.0,0.00209,0.0,0.40182]
[1779918153841,45.0,74681.23,0.0,0.00213,0.0,0.40823]
[1779918158866,45.0,74675.67,0.0,0.00211,0.0,0.40584]
[1779918163901,45.0,74679.26,0.0,0.00212,0.0,0.40738]
[1779918168936,45.0,74681.18,0.0,0.00213,0.0,0.40821]
[1779918173979,45.0,74675.36,0.0,0.00211,0.0,0.4057]
[1779918178173,45.0,74688.04,0.0,0.00214,0.0,0.41117]
[1779918184055,45.0,74676.22,0.0,0.00211,0.0,0.40607]
[1779918189089,45.0,74667.36,0.0,0.00209,0.0,0.40228]
[1779918194124,45.0,74655.85,0.0,0.00206,0.0,0.39741]
[1779918200166,45.0,74655.14,0.0,0.00206,0.0,0.39711]
[1779918205202,45.0,74650.78,0.0,0.00205,0.0,0.39528]
[1779918210237,45.0,74665.23,0.0,0.00209,0.0,0.40138]
[1779918213259,45.0,74651.18,0.0,0.00205,0.0,0.39492]
[1779918214266,45.0,74639.02,0.0,0.00202,0.0,0.38985]
[1779918216279,45.0,74625.47,0.0,0.00199,0.0,0.38427]
[1779918221317,45.0,74624.65,0.0,0.00199,0.0,0.38394]
[1779918224337,45.0,74637.25,0.0,0.00202,0.0,0.38912]
[1779918229375,45.0,74629.02,0.0,0.002,0.0,0.38573]
[1779918230380,45.0,74617.45,0.0,0.00197,0.0,0.381]
[1779918232394,45.0,74604.72,0.0,0.00194,0.0,0.37586]
[1779918235435,45.0,74626.89,0.0,0.00199,0.0,0.38485]
[1779918238633,45.0,74610.8,0.0,0.00196,0.0,0.37831]
[1779918244499,45.0,74601.41,0.0,0.00194,0.0,0.37454]
[1779918248723,45.0,74577.71,0.0,0.00188,0.0,0.36516]
[1779918250554,45.0,74549.07,0.0,0.00182,0.0,0.3541]
[1779918251561,45.0,74532.51,0.0,0.00179,0.0,0.34784]
[1779918252568,45.0,74512.0,0.0,0.00174,0.0,0.34022]
[1779918254596,45.0,74488.06,0.0,0.0017,0.0,0.33151]
[1779918257607,45.0,74470.89,0.0,0.00166,0.0,0.32538]
[1779918260668,45.0,74442.56,0.0,0.00161,0.0,0.31549]
[1779918261684,45.0,74391.63,0.0,0.00151,0.0,0.29836]
[1779918264696,45.0,74411.11,0.0,0.00155,0.0,0.30482]
[1779918266720,45.0,74390.96,0.0,0.00151,0.0,0.29814]
[1779918268916,45.0,74361.54,0.0,0.00146,0.0,0.28864]
[1779918273812,45.0,74385.29,0.0,0.0015,0.0,0.29587]
[1779918274796,45.0,74412.78,0.0,0.00155,0.0,0.30494]
[1779918275810,45.0,74430.6,0.0,0.00158,0.0,0.31095]
[1779918276827,45.0,74456.65,0.0,0.00163,0.0,0.31993]
[1779918277813,45.0,74487.49,0.0,0.00169,0.0,0.33084]
[1779918279017,45.0,74514.03,0.0,0.00175,0.0,0.34049]
[1779918280837,45.0,74525.68,0.0,0.00177,0.0,0.34481]
[1779918282865,45.0,74510.57,0.0,0.00174,0.0,0.33922]
[1779918287899,45.0,74522.25,0.0,0.00176,0.0,0.34353]
[1779918292932,45.0,74527.59,0.0,0.00177,0.0,0.34552]
[1779918297969,45.0,74528.34,0.0,0.00178,0.0,0.3458]
[1779918302061,45.0,74498.02,0.0,0.00171,0.0,0.33464]
[1779918303037,45.0,74474.07,0.0,0.00167,0.0,0.32605]
[1779918308072,45.0,74466.59,0.0,0.00165,0.0,0.32341]
[1779918311094,45.0,74444.39,0.0,0.00161,0.0,0.31568]
[1779918313110,45.0,74427.64,0.0,0.00158,0.0,0.30995]
[1779918315129,45.0,74412.79,0.0,0.00155,0.0,0.30495]
[1779918319154,45.0,74427.3,0.0,0.00158,0.0,0.30983]
[1779918321170,45.0,74444.95,0.0,0.00161,0.0,0.31587]
[1779918326204,45.0,74435.72,0.0,0.00159,0.0,0.3127]
[1779918329468,45.0,74471.72,0.0,0.00166,0.0,0.32522]
[1779918335274,45.0,74480.16,0.0,0.00168,0.0,0.32776]
[1779918337289,45.0,74492.54,0.0,0.0017,0.0,0.3322]
[1779918339538,45.0,74464.5,0.0,0.00164,0.0,0.32223]
[1779918345354,45.0,74454.64,0.0,0.00163,0.0,0.31878]
[1779918348366,45.0,74469.79,0.0,0.00166,0.0,0.32409]
[1779918349608,45.0,74486.2,0.0,0.00169,0.0,0.32992]
[1779918355421,45.0,74499.2,0.0,0.00171,0.0,0.33461]
[1779918359678,45.0,74487.24,0.0,0.00169,0.0,0.33029]
[1779918362478,45.0,74446.28,0.0,0.00161,0.0,0.31589]
[1779918365500,45.0,74430.09,0.0,0.00158,0.0,0.31034]
[1779918366511,45.0,74417.95,0.0,0.00156,0.0,0.30624]
[1779918368521,45.0,74399.64,0.0,0.00152,0.0,0.30015]
[1779918369770,45.0,74421.65,0.0,0.00156,0.0,0.30749]
[1779918374567,45.0,74398.49,0.0,0.00152,0.0,0.29977]
[1779918377587,45.0,74415.19,0.0,0.00155,0.0,0.30532]
[1779918378597,45.0,74396.98,0.0,0.00152,0.0,0.29928]
[1779918379848,45.0,74379.01,0.0,0.00149,0.0,0.29341]
[1779918382641,45.0,74347.43,0.0,0.00143,0.0,0.28336]
[1779918383641,45.0,74319.06,0.0,0.00138,0.0,0.27458]
[1779918388677,45.0,74318.39,0.0,0.00138,0.0,0.27438]
[1779918389934,45.0,74356.58,0.0,0.00145,0.0,0.28624]
[1779918391697,45.0,74374.65,0.0,0.00148,0.0,0.29159]
[1779918392705,45.0,74386.51,0.0,0.0015,0.0,0.29543]
[1779918393713,45.0,74406.17,0.0,0.00153,0.0,0.30189]
[1779918394720,45.0,74422.15,0.0,0.00156,0.0,0.30722]
[1779918400018,45.0,74415.07,0.0,0.00155,0.0,0.30485]
[1779918402796,45.0,74439.37,0.0,0.00159,0.0,0.31307]
[1779918406810,45.0,74423.32,0.0,0.00156,0.0,0.30762]
[1779918407821,45.0,74399.21,0.0,0.00152,0.0,0.29959]
[1779918408824,45.0,74417.99,0.0,0.00155,0.0,0.30583]
[1779918412852,45.0,74404.78,0.0,0.00153,0.0,0.30143]
[1779918413859,45.0,74391.24,0.0,0.00151,0.0,0.29697]
[1779918418909,45.0,74396.45,0.0,0.00152,0.0,0.29868]
[1779918421931,45.0,74363.29,0.0,0.00146,0.0,0.28796]
[1779918423003,45.0,74334.09,0.0,0.00141,0.0,0.2788]
[1779918425976,45.0,74317.3,0.0,0.00138,0.0,0.27365]
[1779918430286,45.0,74278.11,0.0,0.00131,0.0,0.26196]
[1779918433029,45.0,74292.21,0.0,0.00134,0.0,0.26611]
[1779918436085,45.0,74276.45,0.0,0.00131,0.0,0.26147]
[1779918438089,45.0,74292.38,0.0,0.00134,0.0,0.26616]
[1779918441118,45.0,74306.46,0.0,0.00136,0.0,0.27037]
[1779918443139,45.0,74370.14,0.0,0.00147,0.0,0.29015]
[1779918448167,45.0,74385.57,0.0,0.0015,0.0,0.29512]
[1779918453201,45.0,74375.38,0.0,0.00148,0.0,0.29141]
[1779918457229,45.0,74354.51,0.0,0.00144,0.0,0.28477]
[1779918462267,45.0,74366.33,0.0,0.00146,0.0,0.28852]
[1779918463275,45.0,74390.59,0.0,0.0015,0.0,0.29634]
[1779918468306,45.0,74384.51,0.0,0.00149,0.0,0.29436]
[1779918469313,45.0,74403.14,0.0,0.00153,0.0,0.30046]
[1779918470321,45.0,74416.83,0.0,0.00155,0.0,0.30501]
[1779918475371,45.0,74403.95,0.0,0.00153,0.0,0.30072]
[1779918480404,45.0,74396.25,0.0,0.00151,0.0,0.29819]
[1779918482420,45.0,74379.92,0.0,0.00148,0.0,0.29288]
[1779918487453,45.0,74378.97,0.0,0.00148,0.0,0.29257]
[1779918490759,45.0,74392.97,0.0,0.00151,0.0,0.29712]
[1779918493530,45.0,74379.4,0.0,0.00148,0.0,0.29271]
[1779918496548,45.0,74364.37,0.0,0.00146,0.0,0.28789]
[1779918498563,45.0,74378.17,0.0,0.00148,0.0,0.29231]
[1779918503597,45.0,74369.93,0.0,0.00147,0.0,0.28966]
[1779918508635,45.0,74359.65,0.0,0.00145,0.0,0.28639]
[1779918510899,45.0,74371.61,0.0,0.00147,0.0,0.2902]
[1779918516688,45.0,74389.84,0.0,0.0015,0.0,0.29567]
[1779918520972,45.0,74404.38,0.0,0.00153,0.0,0.30044]
[1779918523740,45.0,74388.68,0.0,0.0015,0.0,0.2953]
[1779918528782,45.0,74397.15,0.0,0.00151,0.0,0.29806]
[1779918533817,45.0,74387.11,0.0,0.00149,0.0,0.29479]
[1779918537844,45.0,74402.42,0.0,0.00152,0.0,0.29979]
[1779918539863,45.0,74381.01,0.0,0.00148,0.0,0.29281]
[1779918541157,45.0,74364.8,0.0,0.00145,0.0,0.28762]
[1779918545910,45.0,74381.06,0.0,0.00148,0.0,0.29283]
[1779918548931,45.0,74367.24,0.0,0.00146,0.0,0.28839]
[1779918551230,45.0,74391.37,0.0,0.0015,0.0,0.29617]
[1779918556987,45.0,74396.45,0.0,0.00151,0.0,0.29783]
[1779918562020,45.0,74393.09,0.0,0.0015,0.0,0.29673]
[1779918567058,45.0,74380.65,0.0,0.00148,0.0,0.29269]
[1779918571384,45.0,74371.35,0.0,0.00146,0.0,0.28929]
[1779918573100,45.0,74391.62,0.0,0.0015,0.0,0.29583]
[1779918576122,45.0,74368.72,0.0,0.00146,0.0,0.28845]
[1779918581469,45.0,74370.42,0.0,0.00146,0.0,0.289]
[1779918586191,45.0,74358.75,0.0,0.00144,0.0,0.28529]
[1779918588207,45.0,74377.9,0.0,0.00148,0.0,0.29139]
[1779918593242,45.0,74395.7,0.0,0.00151,0.0,0.29716]
[1779918598277,45.0,74393.43,0.0,0.0015,0.0,0.29642]
[1779918603312,45.0,74388.11,0.0,0.00149,0.0,0.29469]
[1779918605326,45.0,74374.04,0.0,0.00147,0.0,0.29015]
[1779918607340,45.0,74357.85,0.0,0.00144,0.0,0.28501]
[1779918610369,45.0,74342.61,0.0,0.00141,0.0,0.28024]
[1779918612506,45.0,74324.89,0.0,0.00138,0.0,0.27478]
[1779918614403,45.0,74289.75,0.0,0.00133,0.0,0.26423]
[1779918617419,45.0,74324.69,0.0,0.00138,0.0,0.27472]
[1779918620440,45.0,74339.87,0.0,0.00141,0.0,0.27939]
[1779918624477,45.0,74322.06,0.0,0.00138,0.0,0.27392]
[1779918625485,45.0,74295.8,0.0,0.00134,0.0,0.26602]
[1779918627497,45.0,74310.19,0.0,0.00136,0.0,0.27032]
[1779918630527,45.0,74322.37,0.0,0.00138,0.0,0.27401]
[1779918632535,45.0,74313.26,0.0,0.00136,0.0,0.27086]
[1779918637579,45.0,74321.1,0.0,0.00138,0.0,0.27323]
[1779918642608,45.0,74332.01,0.0,0.00139,0.0,0.27656]
[1779918643625,45.0,74349.26,0.0,0.00142,0.0,0.28191]
[1779918648653,45.0,74355.16,0.0,0.00143,0.0,0.28375]
[1779918653688,45.0,74353.15,0.0,0.00143,0.0,0.28312]
[1779918658724,45.0,74347.22,0.0,0.00142,0.0,0.28127]
[1779918662070,45.0,74330.94,0.0,0.00139,0.0,0.27623]
[1779918664771,45.0,74318.7,0.0,0.00137,0.0,0.2725]
[1779918665846,45.0,74337.65,0.0,0.0014,0.0,0.2783]
[1779918670862,45.0,74347.15,0.0,0.00142,0.0,0.28125]
[1779918675898,45.0,74341.28,0.0,0.00141,0.0,0.27942]
[1779918678925,45.0,74328.35,0.0,0.00139,0.0,0.27544]
[1779918680933,45.0,74314.91,0.0,0.00137,0.0,0.27135]
[1779918682243,45.0,74344.7,0.0,0.00142,0.0,0.28048]
[1779918687983,45.0,74341.7,0.0,0.00141,0.0,0.27955]
[1779918689995,45.0,74329.91,0.0,0.00139,0.0,0.27592]
[1779918692317,45.0,74355.07,0.0,0.00143,0.0,0.28332]
[1779918698052,45.0,74343.69,0.0,0.00141,0.0,0.27977]
[1779918700066,45.0,74355.51,0.0,0.00143,0.0,0.28346]
[1779918701071,45.0,74367.36,0.0,0.00145,0.0,0.2872]
[1779918706107,45.0,74366.23,0.0,0.00145,0.0,0.28684]
[1779918711142,45.0,74355.78,0.0,0.00143,0.0,0.28354]
[1779918712459,45.0,74343.85,0.0,0.00141,0.0,0.27982]
[1779918716177,45.0,74327.15,0.0,0.00138,0.0,0.27468]
[1779918721225,45.0,74344.68,0.0,0.00141,0.0,0.28008]
[1779918725254,45.0,74332.18,0.0,0.00139,0.0,0.27622]
[1779918728274,45.0,74318.89,0.0,0.00137,0.0,0.27217]
[1779918733309,45.0,74307.49,0.0,0.00135,0.0,0.26873]
[1779918737337,45.0,74294.48,0.0,0.00133,0.0,0.26486]
[1779918742668,45.0,74298.03,0.0,0.00134,0.0,0.26591]
[1779918745398,45.0,74312.73,0.0,0.00136,0.0,0.27031]
[1779918746409,45.0,74296.86,0.0,0.00134,0.0,0.26556]
[1779918751454,45.0,74297.35,0.0,0.00133,0.0,0.26532]
[1779918756489,45.0,74291.37,0.0,0.00132,0.0,0.26356]
[1779918759509,45.0,74276.64,0.0,0.0013,0.0,0.25925]
[1779918764544,45.0,74276.76,0.0,0.0013,0.0,0.25929]
[1779918768573,45.0,74296.79,0.0,0.00133,0.0,0.26516]
[1779918773607,45.0,74292.99,0.0,0.00133,0.0,0.26404]
[1779918777634,45.0,74304.93,0.0,0.00135,0.0,0.26758]
[1779918782670,45.0,74310.29,0.0,0.00136,0.0,0.26918]
[1779918784685,45.0,74297.11,0.0,0.00133,0.0,0.26525]
[1779918786706,45.0,74280.22,0.0,0.00131,0.0,0.26029]
[1779918788720,45.0,74267.04,0.0,0.00129,0.0,0.25648]
[1779918793756,45.0,74257.29,0.0,0.00127,0.0,0.25369]
[1779918798796,45.0,74257.86,0.0,0.00127,0.0,0.25385]
[1779918801819,45.0,74276.18,0.0,0.0013,0.0,0.25912]
[1779918802820,45.0,74293.17,0.0,0.00133,0.0,0.26409]
[1779918805852,45.0,74276.13,0.0,0.0013,0.0,0.2591]
[1779918807858,45.0,74295.91,0.0,0.00133,0.0,0.2649]
[1779918809871,45.0,74280.02,0.0,0.00131,0.0,0.26023]
[1779918811893,45.0,74307.02,0.0,0.00135,0.0,0.26781]
[1779918816925,45.0,74304.28,0.0,0.00134,0.0,0.267]
[1779918821959,45.0,74302.63,0.0,0.00134,0.0,0.26651]
[1779918826996,45.0,74310.33,0.0,0.00135,0.0,0.2688]
[1779918832031,45.0,74309.51,0.0,0.00135,0.0,0.26856]
[1779918837067,45.0,74304.27,0.0,0.00134,0.0,0.26699]
[1779918842101,45.0,74302.67,0.0,0.00134,0.0,0.26652]
[1779918847146,45.0,74299.19,0.0,0.00134,0.0,0.26548]
[1779918852184,45.0,74285.95,0.0,0.00131,0.0,0.26159]
[1779918855203,45.0,74271.89,0.0,0.00129,0.0,0.2575]
[1779918860234,45.0,74266.7,0.0,0.00128,0.0,0.25601]
[1779918865269,45.0,74261.73,0.0,0.00128,0.0,0.25458]
[1779918870305,45.0,74271.72,0.0,0.00129,0.0,0.25745]
[1779918875341,45.0,74264.94,0.0,0.00128,0.0,0.25513]
[1779918878362,45.0,74288.79,0.0,0.00132,0.0,0.26204]
[1779918883714,45.0,74300.13,0.0,0.00133,0.0,0.26538]
[1779918889438,45.0,74304.05,0.0,0.00134,0.0,0.26654]
[1779918893788,45.0,74288.57,0.0,0.00132,0.0,0.26197]
[1779918899509,45.0,74278.72,0.0,0.0013,0.0,0.2591]
[1779918902532,45.0,74265.06,0.0,0.00128,0.0,0.25516]
[1779918906560,45.0,74277.34,0.0,0.0013,0.0,0.2587]
[1779918911595,45.0,74277.26,0.0,0.0013,0.0,0.25868]
[1779918916628,45.0,74283.15,0.0,0.00131,0.0,0.26039]
[1779918919650,45.0,74269.91,0.0,0.00129,0.0,0.25655]
[1779918924685,45.0,74260.51,0.0,0.00127,0.0,0.25386]
[1779918929720,45.0,74263.9,0.0,0.00128,0.0,0.25483]
[1779918934755,45.0,74261.69,0.0,0.00127,0.0,0.25383]
[1779918939790,45.0,74265.35,0.0,0.00128,0.0,0.25487]
[1779918944826,45.0,74265.1,0.0,0.00128,0.0,0.2548]
[1779918945831,45.0,74277.53,0.0,0.0013,0.0,0.25838]
[1779918947848,45.0,74301.87,0.0,0.00134,0.0,0.26551]
[1779918952888,45.0,74305.33,0.0,0.00134,0.0,0.26653]
[1779918955909,45.0,74292.19,0.0,0.00132,0.0,0.26265]
[1779918960945,45.0,74280.98,0.0,0.0013,0.0,0.25938]
[1779918962964,45.0,74268.38,0.0,0.00128,0.0,0.25574]
[1779918967997,45.0,74263.7,0.0,0.00128,0.0,0.2544]
[1779918973056,45.0,74263.61,0.0,0.00128,0.0,0.25437]
[1779918978097,45.0,74267.41,0.0,0.00128,0.0,0.25546]
[1779918982135,45.0,74288.0,0.0,0.00131,0.0,0.26142]
[1779918987168,45.0,74291.11,0.0,0.00132,0.0,0.26233]
[1779918992205,45.0,74287.71,0.0,0.00131,0.0,0.26096]
[1779918994544,45.0,74275.99,0.0,0.00129,0.0,0.25755]
[1779919000260,45.0,74262.91,0.0,0.00127,0.0,0.2538]
[1779919005295,45.0,74266.57,0.0,0.00128,0.0,0.25485]
[1779919010335,45.0,74262.55,0.0,0.00127,0.0,0.2537]
[1779919015366,45.0,74259.47,0.0,0.00127,0.0,0.25282]
[1779919020401,45.0,74266.03,0.0,0.00128,0.0,0.25469]
[1779919025439,45.0,74268.96,0.0,0.00128,0.0,0.25553]
[1779919030472,45.0,74260.65,0.0,0.00127,0.0,0.25316]
[1779919035509,45.0,74265.13,0.0,0.00128,0.0,0.25444]
[1779919040547,45.0,74279.49,0.0,0.0013,0.0,0.25857]
[1779919045584,45.0,74282.17,0.0,0.0013,0.0,0.25934]
[1779919050617,45.0,74282.86,0.0,0.0013,0.0,0.25954]
[1779919055653,45.0,74292.8,0.0,0.00132,0.0,0.26206]
[1779919060688,45.0,74297.06,0.0,0.00132,0.0,0.26332]
[1779919065722,45.0,74293.95,0.0,0.00132,0.0,0.2624]
[1779919070757,45.0,74291.38,0.0,0.00132,0.0,0.26165]
[1779919075792,45.0,74290.08,0.0,0.00131,0.0,0.26127]
[1779919080828,45.0,74287.88,0.0,0.00131,0.0,0.26063]
[1779919085866,45.0,74289.06,0.0,0.00131,0.0,0.26097]
[1779919088884,45.0,74308.71,0.0,0.00134,0.0,0.26677]
[1779919093917,45.0,74317.03,0.0,0.00136,0.0,0.26925]
[1779919098953,45.0,74314.72,0.0,0.00135,0.0,0.26856]
[1779919103989,45.0,74316.11,0.0,0.00135,0.0,0.26898]
[1779919109027,45.0,74327.7,0.0,0.00137,0.0,0.27247]
[1779919114064,45.0,74335.11,0.0,0.00138,0.0,0.27433]
[1779919119102,45.0,74345.48,0.0,0.0014,0.0,0.27751]
[1779919121117,45.0,74359.55,0.0,0.00143,0.0,0.28188]
[1779919126152,45.0,74347.78,0.0,0.00141,0.0,0.27822]
[1779919133205,45.0,74343.78,0.0,0.0014,0.0,0.27699]
[1779919136223,45.0,74326.79,0.0,0.00137,0.0,0.2718]
[1779919141263,45.0,74321.33,0.0,0.00136,0.0,0.27015]
[1779919146297,45.0,74326.59,0.0,0.00137,0.0,0.27174]
[1779919151339,45.0,74323.63,0.0,0.00137,0.0,0.27085]
[1779919153346,45.0,74340.9,0.0,0.00139,0.0,0.27611]
[1779919158381,45.0,74347.71,0.0,0.00141,0.0,0.2782]
[1779919161408,45.0,74359.48,0.0,0.00143,0.0,0.28186]
[1779919166441,45.0,74366.66,0.0,0.00144,0.0,0.28411]
[1779919168460,45.0,74386.86,0.0,0.00147,0.0,0.29053]
[1779919173490,45.0,74388.09,0.0,0.00147,0.0,0.29051]
[1779919177524,45.0,74370.76,0.0,0.00144,0.0,0.285]
[1779919182565,45.0,74362.98,0.0,0.00143,0.0,0.28255]
[1779919187596,45.0,74360.77,0.0,0.00143,0.0,0.28186]
[1779919192631,45.0,74362.03,0.0,0.00143,0.0,0.28225]
[1779919197683,45.0,74365.87,0.0,0.00143,0.0,0.28346]
[1779919200731,45.0,74379.84,0.0,0.00146,0.0,0.28788]
[1779919202765,45.0,74358.39,0.0,0.00142,0.0,0.28112]
[1779919205774,45.0,74332.9,0.0,0.00138,0.0,0.27326]
[1779919209103,45.0,74319.55,0.0,0.00136,0.0,0.26923]
[1779919211807,45.0,74305.84,0.0,0.00133,0.0,0.26514]
[1779919215834,45.0,74293.97,0.0,0.00132,0.0,0.26164]
[1779919217849,45.0,74307.03,0.0,0.00134,0.0,0.26549]
[1779919222886,45.0,74334.94,0.0,0.00138,0.0,0.27388]
[1779919225919,45.0,74322.95,0.0,0.00136,0.0,0.27025]
[1779919227940,45.0,74306.88,0.0,0.00134,0.0,0.26545]
[1779919229247,45.0,74290.36,0.0,0.00131,0.0,0.26059]
[1779919234998,45.0,74287.71,0.0,0.0013,0.0,0.25944]
[1779919240042,45.0,74278.92,0.0,0.00129,0.0,0.25689]
[1779919245082,45.0,74285.86,0.0,0.0013,0.0,0.2589]
[1779919250117,45.0,74287.6,0.0,0.0013,0.0,0.2594]
[1779919255153,45.0,74293.59,0.0,0.00131,0.0,0.26115]
[1779919260188,45.0,74286.94,0.0,0.0013,0.0,0.25921]
[1779919264216,45.0,74308.12,0.0,0.00134,0.0,0.26543]
[1779919269254,45.0,74312.17,0.0,0.00134,0.0,0.26663]
[1779919271271,45.0,74325.19,0.0,0.00136,0.0,0.27053]
[1779919273279,45.0,74340.35,0.0,0.00139,0.0,0.27514]
[1779919278316,45.0,74356.45,0.0,0.00142,0.0,0.28011]
[1779919280330,45.0,74369.62,0.0,0.00144,0.0,0.28423]
[1779919285365,45.0,74371.97,0.0,0.00144,0.0,0.28497]
[1779919289394,45.0,74357.62,0.0,0.00142,0.0,0.28047]
[1779919292417,45.0,74347.0,0.0,0.0014,0.0,0.27678]
[1779919294431,45.0,74368.59,0.0,0.00143,0.0,0.2835]
[1779919295439,45.0,74389.46,0.0,0.00147,0.0,0.29012]
[1779919300473,45.0,74397.39,0.0,0.00149,0.0,0.29268]
[1779919303497,45.0,74411.36,0.0,0.00151,0.0,0.29722]
[1779919306518,45.0,74423.11,0.0,0.00153,0.0,0.30109]
[1779919310551,45.0,74457.46,0.0,0.0016,0.0,0.31266]
[1779919313578,45.0,74472.78,0.0,0.00162,0.0,0.31795]
[1779919315599,45.0,74486.2,0.0,0.00165,0.0,0.32264]
[1779919319937,45.0,74528.22,0.0,0.00173,0.0,0.33773]
[1779919321714,45.0,74542.91,0.0,0.00176,0.0,0.34315]
[1779919323689,45.0,74528.67,0.0,0.00174,0.0,0.3379]
[1779919328724,45.0,74532.33,0.0,0.00174,0.0,0.33924]
[1779919330009,45.0,74549.28,0.0,0.00178,0.0,0.34553]
[1779919335774,45.0,74548.69,0.0,0.00178,0.0,0.34531]
[1779919340088,45.0,74564.39,0.0,0.00181,0.0,0.35121]
[1779919345848,45.0,74555.64,0.0,0.00179,0.0,0.34791]
[1779919350882,45.0,74556.48,0.0,0.00179,0.0,0.34823]
[1779919354914,45.0,74547.25,0.0,0.00177,0.0,0.34429]
[1779919358942,45.0,74534.67,0.0,0.00175,0.0,0.33963]
[1779919360228,45.0,74521.98,0.0,0.00172,0.0,0.33499]
[1779919361962,45.0,74506.78,0.0,0.00169,0.0,0.3295]
[1779919366997,45.0,74501.32,0.0,0.00168,0.0,0.32755]
[1779919372034,45.0,74510.76,0.0,0.0017,0.0,0.33093]
[1779919377067,45.0,74513.77,0.0,0.0017,0.0,0.33201]
[1779919382103,45.0,74506.84,0.0,0.00169,0.0,0.32952]
[1779919386151,45.0,74524.71,0.0,0.00173,0.0,0.33598]
[1779919387158,45.0,74538.01,0.0,0.00175,0.0,0.34086]
[1779919390460,45.0,74559.69,0.0,0.0018,0.0,0.34895]
[1779919392193,45.0,74571.8,0.0,0.00182,0.0,0.35355]
[1779919397230,45.0,74582.84,0.0,0.00185,0.0,0.35778]
[1779919400532,45.0,74595.77,0.0,0.00188,0.0,0.36279]
[1779919404281,45.0,74613.05,0.0,0.00191,0.0,0.36958]
[1779919409324,45.0,74608.73,0.0,0.0019,0.0,0.36787]
[1779919410614,45.0,74576.26,0.0,0.00183,0.0,0.35525]
[1779919414360,45.0,74564.22,0.0,0.0018,0.0,0.35018]
[1779919419393,45.0,74557.73,0.0,0.00179,0.0,0.34774]
[1779919424444,45.0,74545.15,0.0,0.00176,0.0,0.34304]
[1779919426455,45.0,74575.89,0.0,0.00183,0.0,0.35462]
[1779919431495,45.0,74586.79,0.0,0.00185,0.0,0.35881]
[1779919436531,45.0,74585.39,0.0,0.00185,0.0,0.35827]
[1779919441566,45.0,74589.91,0.0,0.00186,0.0,0.36002]
[1779919443580,45.0,74602.89,0.0,0.00189,0.0,0.36508]
[1779919448624,45.0,74596.86,0.0,0.00187,0.0,0.36272]
[1779919453660,45.0,74599.06,0.0,0.00188,0.0,0.36358]
[1779919454669,45.0,74613.02,0.0,0.00191,0.0,0.36907]
[1779919459700,45.0,74608.26,0.0,0.0019,0.0,0.36719]
[1779919464737,45.0,74603.98,0.0,0.00189,0.0,0.3655]
[1779919469772,45.0,74608.24,0.0,0.0019,0.0,0.36718]
[1779919474808,45.0,74606.3,0.0,0.00189,0.0,0.36592]
[1779919479844,45.0,74603.28,0.0,0.00189,0.0,0.36473]
[1779919484883,45.0,74595.51,0.0,0.00187,0.0,0.3617]
[1779919485891,45.0,74575.38,0.0,0.00183,0.0,0.35394]
[1779919486900,45.0,74556.68,0.0,0.00179,0.0,0.34686]
[1779919491934,45.0,74566.16,0.0,0.00181,0.0,0.35043]
[1779919496974,45.0,74569.8,0.0,0.00181,0.0,0.35181]
[1779919502006,45.0,74561.51,0.0,0.0018,0.0,0.34868]
[1779919503015,45.0,74577.55,0.0,0.00183,0.0,0.35477]
[1779919508052,45.0,74586.87,0.0,0.00185,0.0,0.35835]
[1779919511351,45.0,74605.68,0.0,0.00189,0.0,0.36567]
[1779919515100,45.0,74590.32,0.0,0.00186,0.0,0.35968]
[1779919517123,45.0,74577.47,0.0,0.00183,0.0,0.35474]
[1779919522161,45.0,74576.61,0.0,0.00183,0.0,0.35441]
[1779919525178,45.0,74599.29,0.0,0.00188,0.0,0.36317]
[1779919529205,45.0,74585.37,0.0,0.00185,0.0,0.35777]
[1779919533232,45.0,74604.62,0.0,0.00189,0.0,0.36476]
[1779919538269,45.0,74603.79,0.0,0.00189,0.0,0.36443]
[1779919543303,45.0,74607.61,0.0,0.00189,0.0,0.36593]
[1779919548338,45.0,74602.39,0.0,0.00188,0.0,0.36388]
[1779919553377,45.0,74606.32,0.0,0.00189,0.0,0.36542]
[1779919554385,45.0,74619.17,0.0,0.00192,0.0,0.3705]
[1779919559419,45.0,74623.34,0.0,0.00193,0.0,0.37216]
[1779919561710,45.0,74607.51,0.0,0.00189,0.0,0.36589]
[1779919565479,45.0,74622.99,0.0,0.00193,0.0,0.37202]
[1779919570513,45.0,74625.71,0.0,0.00193,0.0,0.37311]
[1779919573549,45.0,74637.45,0.0,0.00196,0.0,0.37783]
[1779919574547,45.0,74660.81,0.0,0.00201,0.0,0.38737]
[1779919576586,45.0,74673.34,0.0,0.00204,0.0,0.39258]
[1779919577586,45.0,74655.22,0.0,0.002,0.0,0.38507]
[1779919578581,45.0,74634.51,0.0,0.00195,0.0,0.37664]
[1779919579583,45.0,74622.59,0.0,0.00193,0.0,0.37186]
[1779919584624,45.0,74623.61,0.0,0.00193,0.0,0.37227]
[1779919587640,45.0,74637.93,0.0,0.00196,0.0,0.37802]
[1779919592674,45.0,74648.92,0.0,0.00198,0.0,0.38197]
[1779919597709,45.0,74651.52,0.0,0.00199,0.0,0.38303]
[1779919598716,45.0,74619.57,0.0,0.00192,0.0,0.37015]
[1779919603752,45.0,74613.53,0.0,0.0019,0.0,0.36776]
[1779919608790,45.0,74619.86,0.0,0.00192,0.0,0.37027]
[1779919613845,45.0,74627.93,0.0,0.00194,0.0,0.37349]
[1779919618881,45.0,74624.8,0.0,0.00193,0.0,0.37224]
[1779919623913,45.0,74617.33,0.0,0.00191,0.0,0.36927]
[1779919628949,45.0,74617.91,0.0,0.00191,0.0,0.3695]
[1779919633986,45.0,74620.43,0.0,0.00192,0.0,0.3705]
[1779919639019,45.0,74619.78,0.0,0.00192,0.0,0.37024]
[1779919640026,45.0,74605.78,0.0,0.00189,0.0,0.36471]
[1779919642040,45.0,74591.16,0.0,0.00186,0.0,0.35902]
[1779919647076,45.0,74578.24,0.0,0.00183,0.0,0.35406]
[1779919652111,45.0,74572.63,0.0,0.00181,0.0,0.35144]
[1779919657152,45.0,74575.99,0.0,0.00182,0.0,0.35271]
[1779919662187,45.0,74585.88,0.0,0.00184,0.0,0.3565]
[1779919667217,45.0,74588.36,0.0,0.00185,0.0,0.35745]
[1779919672499,45.0,74583.15,0.0,0.00184,0.0,0.35545]
[1779919677286,45.0,74569.99,0.0,0.00181,0.0,0.35044]
[1779919682569,45.0,74582.93,0.0,0.00183,0.0,0.35536]
[1779919688365,45.0,74574.02,0.0,0.00182,0.0,0.35196]
[1779919692666,45.0,74550.12,0.0,0.00177,0.0,0.34298]
[1779919695435,45.0,74538.05,0.0,0.00174,0.0,0.33852]
[1779919696436,45.0,74525.34,0.0,0.00171,0.0,0.33388]
[1779919701470,45.0,74524.37,0.0,0.00171,0.0,0.33353]
[1779919706507,45.0,74522.14,0.0,0.00171,0.0,0.33272]
[1779919711539,45.0,74521.72,0.0,0.00171,0.0,0.33211]
[1779919716574,45.0,74514.46,0.0,0.00169,0.0,0.32949]
[1779919720604,45.0,74502.26,0.0,0.00167,0.0,0.32514]
[1779919724630,45.0,74482.63,0.0,0.00163,0.0,0.31824]
[1779919729665,45.0,74483.21,0.0,0.00163,0.0,0.31845]
[1779919734709,45.0,74481.93,0.0,0.00163,0.0,0.318]
[1779919739744,45.0,74492.52,0.0,0.00165,0.0,0.3217]
[1779919743024,45.0,74504.09,0.0,0.00167,0.0,0.32579]
[1779919748808,45.0,74504.03,0.0,0.00167,0.0,0.32577]
[1779919753843,45.0,74497.62,0.0,0.00166,0.0,0.3235]
[1779919758877,45.0,74486.36,0.0,0.00164,0.0,0.31955]
[1779919761903,45.0,74468.69,0.0,0.0016,0.0,0.31342]
[1779919766939,45.0,74464.15,0.0,0.00159,0.0,0.31187]
[1779919770961,45.0,74477.79,0.0,0.00162,0.0,0.31656]
[1779919775998,45.0,74470.71,0.0,0.0016,0.0,0.31368]
[1779919781032,45.0,74472.56,0.0,0.00161,0.0,0.31431]
[1779919785060,45.0,74460.41,0.0,0.00158,0.0,0.31015]
[1779919790096,45.0,74451.2,0.0,0.00157,0.0,0.30703]
[1779919792126,45.0,74438.34,0.0,0.00154,0.0,0.30272]
[1779919793130,45.0,74426.09,0.0,0.00152,0.0,0.29866]
[1779919794134,45.0,74442.21,0.0,0.00155,0.0,0.30401]
[1779919799175,45.0,74451.74,0.0,0.00157,0.0,0.30721]
[1779919803275,45.0,74431.12,0.0,0.00153,0.0,0.30032]
[1779919809264,45.0,74424.67,0.0,0.00152,0.0,0.2982]
[1779919813291,45.0,74412.73,0.0,0.0015,0.0,0.29429]
[1779919818332,45.0,74403.16,0.0,0.00148,0.0,0.2912]
[1779919820341,45.0,74415.03,0.0,0.0015,0.0,0.29504]
[1779919821348,45.0,74428.12,0.0,0.00152,0.0,0.29933]
[1779919826384,45.0,74425.64,0.0,0.00152,0.0,0.29852]
[1779919829404,45.0,74413.47,0.0,0.0015,0.0,0.29453]
[1779919834439,45.0,74406.31,0.0,0.00148,0.0,0.29179]
[1779919836460,45.0,74394.26,0.0,0.00146,0.0,0.28793]
[1779919838470,45.0,74379.68,0.0,0.00144,0.0,0.28331]
[1779919843758,45.0,74370.61,0.0,0.00142,0.0,0.28047]
[1779919849548,45.0,74373.12,0.0,0.00142,0.0,0.28126]
[1779919853830,45.0,74354.69,0.0,0.00139,0.0,0.27555]
[1779919859626,45.0,74350.63,0.0,0.00139,0.0,0.27431]
[1779919861640,45.0,74334.89,0.0,0.00136,0.0,0.26953]
[1779919866674,45.0,74336.27,0.0,0.00136,0.0,0.26995]
[1779919869698,45.0,74319.97,0.0,0.00134,0.0,0.26508]
[1779919871712,45.0,74336.32,0.0,0.00136,0.0,0.26996]
[1779919876748,45.0,74304.25,0.0,0.00131,0.0,0.26045]
[1779919881784,45.0,74294.28,0.0,0.0013,0.0,0.25755]
[1779919884072,45.0,74310.83,0.0,0.00132,0.0,0.26238]
[1779919889841,45.0,74304.22,0.0,0.00131,0.0,0.26044]
[1779919894877,45.0,74310.98,0.0,0.00132,0.0,0.26204]
[1779919896890,45.0,74326.91,0.0,0.00135,0.0,0.26675]
[1779919898903,45.0,74307.46,0.0,0.00131,0.0,0.26101]
[1779919904236,45.0,74304.29,0.0,0.00131,0.0,0.26008]
[1779919909981,45.0,74310.95,0.0,0.00132,0.0,0.26203]
[1779919913003,45.0,74293.02,0.0,0.00129,0.0,0.25681]
[1779919918043,45.0,74300.24,0.0,0.0013,0.0,0.2589]
[1779919923077,45.0,74293.33,0.0,0.00129,0.0,0.2569]
[1779919928113,45.0,74297.83,0.0,0.0013,0.0,0.2582]
[1779919931134,45.0,74315.61,0.0,0.00133,0.0,0.2634]
[1779919933147,45.0,74303.32,0.0,0.00131,0.0,0.2598]
[1779919938184,45.0,74301.92,0.0,0.00131,0.0,0.25939]
[1779919943218,45.0,74294.95,0.0,0.00129,0.0,0.25737]
[1779919946241,45.0,74283.16,0.0,0.00128,0.0,0.25398]
[1779919951276,45.0,74285.46,0.0,0.00128,0.0,0.25427]
[1779919956318,45.0,74284.71,0.0,0.00128,0.0,0.25405]
[1779919957322,45.0,74297.78,0.0,0.0013,0.0,0.25781]
[1779919962357,45.0,74299.23,0.0,0.0013,0.0,0.25823]
[1779919967394,45.0,74286.61,0.0,0.00128,0.0,0.25459]
[1779919972427,45.0,74285.58,0.0,0.00128,0.0,0.2543]
[1779919977495,45.0,74290.9,0.0,0.00129,0.0,0.25582]
[1779919980500,45.0,74276.95,0.0,0.00126,0.0,0.25184]
[1779919984543,45.0,74291.29,0.0,0.00129,0.0,0.25594]
[1779919986545,45.0,74275.12,0.0,0.00126,0.0,0.25132]
[1779919991581,45.0,74273.7,0.0,0.00126,0.0,0.25092]
[1779919993596,45.0,74256.54,0.0,0.00123,0.0,0.24611]
[1779919998630,45.0,74257.2,0.0,0.00123,0.0,0.2463]
[1779920003665,45.0,74268.46,0.0,0.00125,0.0,0.24944]
[1779920008701,45.0,74273.18,0.0,0.00126,0.0,0.25078]
[1779920013735,45.0,74265.7,0.0,0.00125,0.0,0.2483]
[1779920018770,45.0,74264.84,0.0,0.00124,0.0,0.24806]
[1779920023806,45.0,74260.95,0.0,0.00124,0.0,0.24698]
[1779920028842,45.0,74260.95,0.0,0.00124,0.0,0.24698]
[1779920032869,45.0,74235.62,0.0,0.0012,0.0,0.24]
[1779920037903,45.0,74230.12,0.0,0.00119,0.0,0.23851]
[1779920042944,45.0,74218.37,0.0,0.00118,0.0,0.23536]
[1779920047974,45.0,74230.95,0.0,0.00119,0.0,0.23874]
[1779920049997,45.0,74244.95,0.0,0.00121,0.0,0.24255]
[1779920055331,45.0,74252.23,0.0,0.00123,0.0,0.24456]
[1779920060086,45.0,74274.7,0.0,0.00126,0.0,0.25083]
[1779920062088,45.0,74287.28,0.0,0.00128,0.0,0.25441]
[1779920067120,45.0,74288.09,0.0,0.00128,0.0,0.25464]
[1779920072156,45.0,74293.6,0.0,0.00129,0.0,0.25585]
[1779920077191,45.0,74297.36,0.0,0.00129,0.0,0.25693]
[1779920082226,45.0,74292.48,0.0,0.00128,0.0,0.25553]
[1779920087260,45.0,74291.12,0.0,0.00128,0.0,0.25514]
[1779920092295,45.0,74289.83,0.0,0.00128,0.0,0.25477]
[1779920097331,45.0,74289.5,0.0,0.00128,0.0,0.25467]
[1779920099344,45.0,74307.02,0.0,0.00131,0.0,0.25973]
[1779920103384,45.0,74287.14,0.0,0.00128,0.0,0.254]
[1779920105701,45.0,74251.45,0.0,0.00122,0.0,0.24398]
[1779920111450,45.0,74240.07,0.0,0.00121,0.0,0.24086]
[1779920116485,45.0,74230.63,0.0,0.00119,0.0,0.23829]
[1779920121522,45.0,74227.44,0.0,0.00119,0.0,0.23743]
[1779920126574,45.0,74228.02,0.0,0.00119,0.0,0.23759]
[1779920128589,45.0,74204.86,0.0,0.00115,0.0,0.23142]
[1779920133625,45.0,74204.61,0.0,0.00115,0.0,0.23101]
[1779920138660,45.0,74196.27,0.0,0.00114,0.0,0.22883]
[1779920143702,45.0,74200.63,0.0,0.00115,0.0,0.22997]
[1779920144710,45.0,74213.57,0.0,0.00117,0.0,0.23338]
[1779920146722,45.0,74196.45,0.0,0.00114,0.0,0.22887]
[1779920150752,45.0,74184.44,0.0,0.00112,0.0,0.22576]
[1779920155788,45.0,74194.53,0.0,0.00114,0.0,0.22837]
[1779920157801,45.0,74206.42,0.0,0.00115,0.0,0.23149]
[1779920162837,45.0,74201.21,0.0,0.00115,0.0,0.23012]
[1779920167875,45.0,74195.33,0.0,0.00114,0.0,0.22858]
[1779920172911,45.0,74197.7,0.0,0.00114,0.0,0.2292]
[1779920177946,45.0,74207.85,0.0,0.00116,0.0,0.23186]
[1779920182995,45.0,74210.19,0.0,0.00116,0.0,0.23248]
[1779920184999,45.0,74222.05,0.0,0.00118,0.0,0.23563]
[1779920190034,45.0,74225.02,0.0,0.00118,0.0,0.23643]
[1779920195070,45.0,74233.86,0.0,0.00119,0.0,0.23846]
[1779920199097,45.0,74246.1,0.0,0.00121,0.0,0.24179]
[1779920202119,45.0,74262.2,0.0,0.00123,0.0,0.24623]
[1779920203122,45.0,74275.61,0.0,0.00126,0.0,0.24998]
[1779920208163,45.0,74282.86,0.0,0.00127,0.0,0.25203]
[1779920211191,45.0,74297.36,0.0,0.00129,0.0,0.25618]
[1779920212194,45.0,74314.95,0.0,0.00132,0.0,0.26129]
[1779920214218,45.0,74332.23,0.0,0.00134,0.0,0.26639]
[1779920215255,45.0,74369.71,0.0,0.00141,0.0,0.27777]
[1779920216605,45.0,74385.03,0.0,0.00143,0.0,0.28254]
[1779920218268,45.0,74397.42,0.0,0.00145,0.0,0.28646]
[1779920219275,45.0,74385.32,0.0,0.00143,0.0,0.28264]
[1779920224318,45.0,74383.2,0.0,0.00143,0.0,0.28197]
[1779920228345,45.0,74371.25,0.0,0.00141,0.0,0.27825]
[1779920233385,45.0,74383.61,0.0,0.00143,0.0,0.2821]
[1779920238418,45.0,74392.08,0.0,0.00144,0.0,0.28476]
[1779920243458,45.0,74380.79,0.0,0.00143,0.0,0.28122]
[1779920248493,45.0,74378.63,0.0,0.00142,0.0,0.28054]
[1779920249501,45.0,74365.3,0.0,0.0014,0.0,0.27641]
[1779920251519,45.0,74356.27,0.0,0.00138,0.0,0.27325]
[1779920256893,45.0,74344.66,0.0,0.00136,0.0,0.26973]
[1779920262596,45.0,74371.53,0.0,0.00141,0.0,0.27793]
[1779920267631,45.0,74378.65,0.0,0.00142,0.0,0.28014]
[1779920271661,45.0,74392.97,0.0,0.00144,0.0,0.28464]
[1779920277047,45.0,74385.95,0.0,0.00143,0.0,0.28243]
[1779920282747,45.0,74386.63,0.0,0.00143,0.0,0.28264]
[1779920284767,45.0,74374.68,0.0,0.00141,0.0,0.27891]
[1779920287117,45.0,74349.61,0.0,0.00137,0.0,0.27122]
[1779920289796,45.0,74362.74,0.0,0.00139,0.0,0.27522]
[1779920291809,45.0,74385.91,0.0,0.00143,0.0,0.28241]
[1779920297193,45.0,74388.19,0.0,0.00144,0.0,0.28313]
[1779920300881,45.0,74416.56,0.0,0.00149,0.0,0.29217]
[1779920305916,45.0,74424.97,0.0,0.0015,0.0,0.2949]
[1779920310953,45.0,74430.14,0.0,0.00151,0.0,0.29659]
[1779920315988,45.0,74443.12,0.0,0.00153,0.0,0.30044]
[1779920321022,45.0,74432.73,0.0,0.00151,0.0,0.29702]
[1779920323037,45.0,74445.55,0.0,0.00154,0.0,0.30125]
[1779920328074,45.0,74451.31,0.0,0.00155,0.0,0.30317]
[1779920329079,45.0,74434.34,0.0,0.00152,0.0,0.29755]
[1779920331102,45.0,74420.63,0.0,0.00149,0.0,0.29307]
[1779920333114,45.0,74436.37,0.0,0.00152,0.0,0.29821]
[1779920334114,45.0,74451.05,0.0,0.00155,0.0,0.30308]
[1779920339153,45.0,74456.58,0.0,0.00156,0.0,0.30493]
[1779920344189,45.0,74462.59,0.0,0.00157,0.0,0.30696]
[1779920349221,45.0,74462.81,0.0,0.00157,0.0,0.30703]
[1779920354255,45.0,74462.09,0.0,0.00157,0.0,0.30679]
[1779920358284,45.0,74443.57,0.0,0.00153,0.0,0.30059]
[1779920362311,45.0,74419.33,0.0,0.00149,0.0,0.29265]
[1779920365337,45.0,74407.4,0.0,0.00147,0.0,0.28881]
[1779920370371,45.0,74410.82,0.0,0.00147,0.0,0.28991]
[1779920375405,45.0,74411.24,0.0,0.00147,0.0,0.28963]
[1779920380439,45.0,74406.3,0.0,0.00146,0.0,0.28804]
[1779920385474,45.0,74403.37,0.0,0.00146,0.0,0.28711]
[1779920390510,45.0,74404.13,0.0,0.00146,0.0,0.28735]
[1779920395545,45.0,74409.84,0.0,0.00147,0.0,0.28918]
[1779920400581,45.0,74400.02,0.0,0.00145,0.0,0.28605]
[1779920405614,45.0,74397.1,0.0,0.00145,0.0,0.28512]
[1779920407996,45.0,74411.02,0.0,0.00147,0.0,0.28956]
[1779920410650,45.0,74424.24,0.0,0.0015,0.0,0.29382]
[1779920415686,45.0,74419.27,0.0,0.00149,0.0,0.29221]
[1779920420719,45.0,74418.41,0.0,0.00148,0.0,0.29193]
[1779920422740,45.0,74403.21,0.0,0.00146,0.0,0.28706]
[1779920426772,45.0,74389.0,0.0,0.00143,0.0,0.28257]
[1779920431802,45.0,74381.31,0.0,0.00142,0.0,0.27976]
[1779920433820,45.0,74393.38,0.0,0.00144,0.0,0.28353]
[1779920438851,45.0,74394.46,0.0,0.00144,0.0,0.28388]
[1779920443890,45.0,74394.04,0.0,0.00144,0.0,0.28374]
[1779920449928,45.0,74390.94,0.0,0.00143,0.0,0.28277]
[1779920454962,45.0,74391.06,0.0,0.00143,0.0,0.28281]
[1779920459999,45.0,74399.29,0.0,0.00145,0.0,0.2854]
[1779920465036,45.0,74410.08,0.0,0.00147,0.0,0.28884]
[1779920470070,45.0,74413.55,0.0,0.00147,0.0,0.28995]
[1779920475114,45.0,74427.39,0.0,0.0015,0.0,0.29443]
[1779920477121,45.0,74440.75,0.0,0.00152,0.0,0.2988]
[1779920482153,45.0,74453.93,0.0,0.00155,0.0,0.30318]
[1779920487189,45.0,74463.26,0.0,0.00156,0.0,0.30631]
[1779920492225,45.0,74460.25,0.0,0.00156,0.0,0.30486]
[1779920498266,45.0,74460.62,0.0,0.00156,0.0,0.30499]
[1779920503301,45.0,74464.35,0.0,0.00156,0.0,0.30624]
[1779920508336,45.0,74466.14,0.0,0.00157,0.0,0.30685]
[1779920513372,45.0,74467.34,0.0,0.00157,0.0,0.30725]
[1779920518406,45.0,74468.05,0.0,0.00157,0.0,0.30749]
[1779920523443,45.0,74470.94,0.0,0.00158,0.0,0.30847]
[1779920528478,45.0,74474.21,0.0,0.00158,0.0,0.30958]
[1779920531498,45.0,74487.77,0.0,0.00161,0.0,0.31422]
[1779920536535,45.0,74480.6,0.0,0.00159,0.0,0.31176]
[1779920541568,45.0,74484.4,0.0,0.0016,0.0,0.31306]
[1779920546610,45.0,74482.69,0.0,0.0016,0.0,0.31248]
[1779920551642,45.0,74481.97,0.0,0.0016,0.0,0.31179]
[1779920556730,45.0,74486.67,0.0,0.0016,0.0,0.3134]
[1779920561764,45.0,74484.4,0.0,0.0016,0.0,0.31262]
[1779920566798,45.0,74482.62,0.0,0.0016,0.0,0.31201]
[1779920571833,45.0,74479.55,0.0,0.00159,0.0,0.31096]
[1779920574854,45.0,74466.5,0.0,0.00157,0.0,0.30653]
[1779920575861,45.0,74454.78,0.0,0.00154,0.0,0.3026]
[1779920580896,45.0,74457.64,0.0,0.00155,0.0,0.30355]
[1779920585931,45.0,74470.14,0.0,0.00157,0.0,0.30776]
[1779920589291,45.0,74458.1,0.0,0.00155,0.0,0.30371]
[1779920595006,45.0,74456.62,0.0,0.00155,0.0,0.30321]
[1779920600052,45.0,74450.97,0.0,0.00154,0.0,0.30133]
[1779920605074,45.0,74452.56,0.0,0.00154,0.0,0.30186]
[1779920610109,45.0,74452.44,0.0,0.00154,0.0,0.30182]
[1779920615147,45.0,74453.08,0.0,0.00154,0.0,0.3016]
[1779920621188,45.0,74450.99,0.0,0.00154,0.0,0.30091]
[1779920626225,45.0,74448.81,0.0,0.00153,0.0,0.30018]
[1779920631262,45.0,74447.59,0.0,0.00153,0.0,0.29978]
[1779920636297,45.0,74447.52,0.0,0.00153,0.0,0.29976]
[1779920641333,45.0,74447.72,0.0,0.00153,0.0,0.29982]
[1779920646380,45.0,74440.17,0.0,0.00152,0.0,0.29733]
[1779920652421,45.0,74443.33,0.0,0.00152,0.0,0.29837]
[1779920657455,45.0,74453.46,0.0,0.00154,0.0,0.30173]
[1779920659470,45.0,74468.08,0.0,0.00157,0.0,0.30663]
[1779920664507,45.0,74468.56,0.0,0.00157,0.0,0.30679]
[1779920669541,45.0,74464.71,0.0,0.00156,0.0,0.30549]
[1779920674575,45.0,74465.93,0.0,0.00156,0.0,0.30547]
[1779920679610,45.0,74470.42,0.0,0.00157,0.0,0.30698]
[1779920684645,45.0,74468.94,0.0,0.00157,0.0,0.30648]
[1779920689680,45.0,74463.61,0.0,0.00156,0.0,0.30469]
[1779920695722,45.0,74460.75,0.0,0.00155,0.0,0.30373]
[1779920698749,45.0,74447.65,0.0,0.00153,0.0,0.29937]
[1779920703786,45.0,74448.51,0.0,0.00153,0.0,0.29966]
[1779920708821,45.0,74448.96,0.0,0.00153,0.0,0.29981]
[1779920713856,45.0,74440.41,0.0,0.00151,0.0,0.29699]
[1779920718892,45.0,74439.2,0.0,0.00151,0.0,0.29659]
[1779920723929,45.0,74449.25,0.0,0.00153,0.0,0.2999]
[1779920728963,45.0,74448.61,0.0,0.00153,0.0,0.29969]
[1779920734000,45.0,74445.61,0.0,0.00152,0.0,0.29827]
[1779920736017,45.0,74431.78,0.0,0.0015,0.0,0.29375]
[1779920738030,45.0,74446.9,0.0,0.00152,0.0,0.2987]
[1779920743065,45.0,74457.24,0.0,0.00154,0.0,0.30212]
[1779920748120,45.0,74458.61,0.0,0.00154,0.0,0.30258]
[1779920753159,45.0,74460.26,0.0,0.00155,0.0,0.30313]
[1779920758192,45.0,74462.57,0.0,0.00155,0.0,0.30391]
[1779920763229,45.0,74468.97,0.0,0.00156,0.0,0.30606]
[1779920768264,45.0,74473.67,0.0,0.00157,0.0,0.30764]
[1779920773300,45.0,74474.58,0.0,0.00157,0.0,0.30795]
[1779920778335,45.0,74472.46,0.0,0.00157,0.0,0.30723]
[1779920783370,45.0,74483.37,0.0,0.00159,0.0,0.31094]
[1779920788404,45.0,74481.47,0.0,0.00159,0.0,0.31029]
[1779920793439,45.0,74486.5,0.0,0.00159,0.0,0.31157]
[1779920798474,45.0,74486.81,0.0,0.0016,0.0,0.31168]
[1779920803508,45.0,74486.42,0.0,0.00159,0.0,0.31154]
[1779920808544,45.0,74483.12,0.0,0.00159,0.0,0.31042]
[1779920813582,45.0,74479.89,0.0,0.00158,0.0,0.30932]
[1779920818618,45.0,74479.15,0.0,0.00158,0.0,0.30906]
[1779920823652,45.0,74476.45,0.0,0.00158,0.0,0.30815]
[1779920828687,45.0,74480.46,0.0,0.00158,0.0,0.30951]
[1779920833722,45.0,74480.89,0.0,0.00158,0.0,0.30966]
[1779920838757,45.0,74483.19,0.0,0.00159,0.0,0.31044]
[1779920842785,45.0,74494.79,0.0,0.00161,0.0,0.31442]
[1779920846817,45.0,74506.56,0.0,0.00163,0.0,0.3185]
[1779920851854,45.0,74509.01,0.0,0.00164,0.0,0.31891]
[1779920856887,45.0,74507.7,0.0,0.00163,0.0,0.31845]
[1779920861922,45.0,74511.46,0.0,0.00164,0.0,0.31977]
[1779920866957,45.0,74511.19,0.0,0.00164,0.0,0.31967]
[1779920871994,45.0,74508.17,0.0,0.00163,0.0,0.31862]
[1779920877038,45.0,74507.39,0.0,0.00163,0.0,0.31834]
[1779920882080,45.0,74508.26,0.0,0.00163,0.0,0.31865]
[1779920887107,45.0,74515.47,0.0,0.00165,0.0,0.32117]
[1779920892143,45.0,74520.03,0.0,0.00166,0.0,0.32278]
[1779920897177,45.0,74526.19,0.0,0.00167,0.0,0.32496]
[1779920902212,45.0,74526.44,0.0,0.00167,0.0,0.32505]
[1779920908256,45.0,74534.27,0.0,0.00169,0.0,0.32784]
[1779920913290,45.0,74527.85,0.0,0.00167,0.0,0.3251]
[1779920917318,45.0,74514.3,0.0,0.00164,0.0,0.32031]
[1779920922354,45.0,74518.15,0.0,0.00165,0.0,0.32166]
[1779920927390,45.0,74521.44,0.0,0.00166,0.0,0.32282]
[1779920932429,45.0,74526.12,0.0,0.00167,0.0,0.32448]
[1779920937462,45.0,74526.23,0.0,0.00167,0.0,0.32452]
[1779920942500,45.0,74524.39,0.0,0.00166,0.0,0.32387]
[1779920946532,45.0,74512.74,0.0,0.00164,0.0,0.31976]
[1779920949549,45.0,74500.97,0.0,0.00162,0.0,0.31566]
[1779920954585,45.0,74512.12,0.0,0.00164,0.0,0.31955]
[1779920959618,45.0,74517.73,0.0,0.00165,0.0,0.32152]
[1779920961961,45.0,74529.45,0.0,0.00167,0.0,0.32566]
[1779920967674,45.0,74537.51,0.0,0.00169,0.0,0.32854]
[1779920972710,45.0,74544.56,0.0,0.0017,0.0,0.33062]
[1779920977744,45.0,74541.59,0.0,0.0017,0.0,0.32955]
[1779920982778,45.0,74536.87,0.0,0.00169,0.0,0.32785]
[1779920987814,45.0,74534.22,0.0,0.00168,0.0,0.32691]
[1779920992849,45.0,74526.3,0.0,0.00167,0.0,0.32409]
[1779920995879,45.0,74513.16,0.0,0.00164,0.0,0.31946]
[1779921000909,45.0,74504.77,0.0,0.00162,0.0,0.31653]
[1779921005944,45.0,74495.81,0.0,0.00161,0.0,0.31344]
[1779921010980,45.0,74498.9,0.0,0.00161,0.0,0.3145]
[1779921016017,45.0,74479.97,0.0,0.00158,0.0,0.30802]
[1779921021052,45.0,74486.49,0.0,0.00159,0.0,0.31024]
[1779921026086,45.0,74497.55,0.0,0.00161,0.0,0.31404]
[1779921029110,45.0,74483.79,0.0,0.00158,0.0,0.30932]
[1779921030117,45.0,74471.49,0.0,0.00156,0.0,0.30516]
[1779921032133,45.0,74462.81,0.0,0.00154,0.0,0.30182]
[1779921037170,45.0,74452.77,0.0,0.00152,0.0,0.29849]
[1779921042208,45.0,74445.97,0.0,0.00151,0.0,0.29626]
[1779921047250,45.0,74439.99,0.0,0.0015,0.0,0.2943]
[1779921048258,45.0,74416.78,0.0,0.00146,0.0,0.28683]
[1779921049264,45.0,74397.44,0.0,0.00143,0.0,0.28072]
[1779921054298,45.0,74399.93,0.0,0.00143,0.0,0.2815]
[1779921059333,45.0,74403.17,0.0,0.00144,0.0,0.28252]
[1779921062698,45.0,74417.45,0.0,0.00146,0.0,0.28704]
[1779921068396,45.0,74422.29,0.0,0.00147,0.0,0.28859]
[1779921073433,45.0,74428.69,0.0,0.00148,0.0,0.29064]
[1779921078466,45.0,74429.5,0.0,0.00148,0.0,0.2909]
[1779921082840,45.0,74442.85,0.0,0.00151,0.0,0.29524]
[1779921086528,45.0,74455.3,0.0,0.00153,0.0,0.29933]
[1779921091561,45.0,74454.06,0.0,0.00152,0.0,0.29849]
[1779921096596,45.0,74445.68,0.0,0.00151,0.0,0.29574]
[1779921101631,45.0,74455.33,0.0,0.00153,0.0,0.29891]
[1779921106666,45.0,74454.68,0.0,0.00152,0.0,0.2987]
[1779921111704,45.0,74451.69,0.0,0.00152,0.0,0.29771]
[1779921116737,45.0,74451.12,0.0,0.00152,0.0,0.29752]
[1779921121775,45.0,74451.01,0.0,0.00152,0.0,0.29749]
[1779921126811,45.0,74448.07,0.0,0.00151,0.0,0.29652]
[1779921131845,45.0,74453.23,0.0,0.00152,0.0,0.29822]
[1779921136876,45.0,74446.88,0.0,0.00151,0.0,0.29613]
[1779921141913,45.0,74454.13,0.0,0.00152,0.0,0.29852]
[1779921146948,45.0,74465.53,0.0,0.00154,0.0,0.3023]
[1779921151982,45.0,74476.43,0.0,0.00156,0.0,0.30552]
[1779921157017,45.0,74476.7,0.0,0.00156,0.0,0.30561]
[1779921161047,45.0,74491.64,0.0,0.00159,0.0,0.31068]
[1779921166081,45.0,74501.89,0.0,0.00161,0.0,0.3142]
[1779921171118,45.0,74505.65,0.0,0.00162,0.0,0.3155]
[1779921176151,45.0,74506.0,0.0,0.00162,0.0,0.31562]
[1779921181187,45.0,74515.03,0.0,0.00164,0.0,0.31876]
[1779921186221,45.0,74516.81,0.0,0.00164,0.0,0.31938]
[1779921191258,45.0,74526.51,0.0,0.00166,0.0,0.32279]
[1779921194289,45.0,74511.49,0.0,0.00163,0.0,0.31752]
[1779921199324,45.0,74510.64,0.0,0.00163,0.0,0.31723]
[1779921204359,45.0,74515.45,0.0,0.00164,0.0,0.31891]
[1779921209394,45.0,74514.69,0.0,0.00164,0.0,0.31864]
[1779921214430,45.0,74517.18,0.0,0.00164,0.0,0.31906]
[1779921217450,45.0,74505.16,0.0,0.00161,0.0,0.31488]
[1779921222485,45.0,74505.73,0.0,0.00162,0.0,0.31508]
[1779921227521,45.0,74500.75,0.0,0.00161,0.0,0.31336]
[1779921233922,45.0,74486.97,0.0,0.00158,0.0,0.30864]
[1779921239611,45.0,74485.96,0.0,0.00158,0.0,0.3083]
[1779921244640,45.0,74486.39,0.0,0.00158,0.0,0.30845]
[1779921249675,45.0,74488.07,0.0,0.00158,0.0,0.30902]
[1779921254709,45.0,74497.76,0.0,0.0016,0.0,0.31233]
[1779921259744,45.0,74493.72,0.0,0.00159,0.0,0.31095]
[1779921264781,45.0,74492.19,0.0,0.00159,0.0,0.31042]
[1779921269816,45.0,74494.35,0.0,0.00159,0.0,0.31116]
[1779921274204,45.0,74512.07,0.0,0.00163,0.0,0.31683]
[1779921279887,45.0,74512.08,0.0,0.00163,0.0,0.31683]
[1779921284922,45.0,74516.86,0.0,0.00164,0.0,0.3185]
[1779921289956,45.0,74510.01,0.0,0.00162,0.0,0.31611]
[1779921294993,45.0,74506.83,0.0,0.00162,0.0,0.31501]
[1779921300030,45.0,74505.59,0.0,0.00161,0.0,0.31458]
[1779921305063,45.0,74505.23,0.0,0.00161,0.0,0.31446]
[1779921310099,45.0,74510.86,0.0,0.00162,0.0,0.31641]
[1779921315133,45.0,74511.55,0.0,0.00162,0.0,0.31665]
[1779921320168,45.0,74515.21,0.0,0.00163,0.0,0.31792]
[1779921325204,45.0,74518.14,0.0,0.00164,0.0,0.31894]
[1779921330239,45.0,74530.19,0.0,0.00166,0.0,0.32318]
[1779921335273,45.0,74539.23,0.0,0.00168,0.0,0.32594]
[1779921341316,45.0,74530.08,0.0,0.00166,0.0,0.32269]
[1779921346350,45.0,74527.0,0.0,0.00165,0.0,0.3216]
[1779921351385,45.0,74526.21,0.0,0.00165,0.0,0.32132]
[1779921356420,45.0,74525.13,0.0,0.00165,0.0,0.32094]
[1779921361457,45.0,74525.78,0.0,0.00165,0.0,0.32117]
[1779921363471,45.0,74512.82,0.0,0.00163,0.0,0.31664]
[1779921368508,45.0,74503.77,0.0,0.00161,0.0,0.31351]
[1779921373542,45.0,74503.26,0.0,0.00161,0.0,0.31333]
[1779921378579,45.0,74506.01,0.0,0.00161,0.0,0.31428]
[1779921383614,45.0,74506.91,0.0,0.00161,0.0,0.31459]
[1779921388647,45.0,74505.97,0.0,0.00161,0.0,0.31427]
[1779921393685,45.0,74506.71,0.0,0.00161,0.0,0.31408]
[1779921398720,45.0,74507.75,0.0,0.00161,0.0,0.31443]
[1779921403755,45.0,74496.52,0.0,0.00159,0.0,0.31058]
[1779921408789,45.0,74495.35,0.0,0.00159,0.0,0.31018]
[1779921413828,45.0,74498.18,0.0,0.00159,0.0,0.31114]
[1779921415211,45.0,74511.99,0.0,0.00162,0.0,0.3159]
[1779921420874,45.0,74509.8,0.0,0.00162,0.0,0.31514]
[1779921425909,45.0,74507.76,0.0,0.00161,0.0,0.31444]
[1779921430945,45.0,74511.3,0.0,0.00162,0.0,0.31566]
[1779921435980,45.0,74503.02,0.0,0.0016,0.0,0.3128]
[1779921441018,45.0,74498.8,0.0,0.0016,0.0,0.31136]
[1779921446053,45.0,74500.95,0.0,0.0016,0.0,0.31209]
[1779921451087,45.0,74503.05,0.0,0.0016,0.0,0.31237]
[1779921456122,45.0,74493.79,0.0,0.00158,0.0,0.3092]
[1779921461157,45.0,74490.29,0.0,0.00158,0.0,0.30801]
[1779921466194,45.0,74497.17,0.0,0.00159,0.0,0.31036]
[1779921468205,45.0,74512.65,0.0,0.00162,0.0,0.31568]
[1779921473241,45.0,74519.03,0.0,0.00163,0.0,0.3179]
[1779921478276,45.0,74522.47,0.0,0.00164,0.0,0.3191]
[1779921483311,45.0,74522.5,0.0,0.00164,0.0,0.31911]
[1779921488347,45.0,74519.48,0.0,0.00163,0.0,0.31806]
[1779921493381,45.0,74520.57,0.0,0.00164,0.0,0.31844]
[1779921498416,45.0,74519.61,0.0,0.00163,0.0,0.3181]
[1779921503450,45.0,74516.03,0.0,0.00163,0.0,0.31686]
[1779921508487,45.0,74501.64,0.0,0.0016,0.0,0.31189]
[1779921513522,45.0,74504.93,0.0,0.0016,0.0,0.31257]
[1779921518558,45.0,74504.1,0.0,0.0016,0.0,0.31229]
[1779921523593,45.0,74505.58,0.0,0.0016,0.0,0.31279]
[1779921528628,45.0,74508.63,0.0,0.00161,0.0,0.31385]
[1779921534671,45.0,74509.49,0.0,0.00161,0.0,0.31414]
[1779921539705,45.0,74519.43,0.0,0.00163,0.0,0.31759]
[1779921544744,45.0,74520.26,0.0,0.00163,0.0,0.31788]
[1779921549777,45.0,74532.69,0.0,0.00166,0.0,0.32224]
[1779921554811,45.0,74532.19,0.0,0.00166,0.0,0.32207]
[1779921559849,45.0,74527.79,0.0,0.00165,0.0,0.32052]
[1779921564882,45.0,74527.41,0.0,0.00165,0.0,0.32038]
[1779921569918,45.0,74525.1,0.0,0.00164,0.0,0.31957]
[1779921574953,45.0,74521.72,0.0,0.00163,0.0,0.31794]
[1779921579988,45.0,74522.15,0.0,0.00163,0.0,0.31809]
[1779921585025,45.0,74521.59,0.0,0.00163,0.0,0.31789]
[1779921590060,45.0,74520.4,0.0,0.00163,0.0,0.31748]
[1779921595095,45.0,74519.78,0.0,0.00163,0.0,0.31726]
[1779921600133,45.0,74518.2,0.0,0.00163,0.0,0.31671]
[1779921605171,45.0,74522.36,0.0,0.00163,0.0,0.31816]
[1779921610204,45.0,74523.04,0.0,0.00164,0.0,0.3184]
[1779921613226,45.0,74539.61,0.0,0.00167,0.0,0.32424]
[1779921618260,45.0,74551.1,0.0,0.00169,0.0,0.32834]
[1779921623295,45.0,74558.45,0.0,0.00171,0.0,0.33098]
[1779921628330,45.0,74561.82,0.0,0.00171,0.0,0.3322]
[1779921633366,45.0,74565.21,0.0,0.00172,0.0,0.33297]
[1779921635386,45.0,74553.52,0.0,0.00169,0.0,0.32874]
[1779921636763,45.0,74540.94,0.0,0.00167,0.0,0.32425]
[1779921642428,45.0,74542.54,0.0,0.00167,0.0,0.32482]
[1779921647463,45.0,74542.08,0.0,0.00167,0.0,0.32465]
[1779921652499,45.0,74542.13,0.0,0.00167,0.0,0.32467]
[1779921657534,45.0,74548.59,0.0,0.00168,0.0,0.32698]
[1779921661562,45.0,74566.03,0.0,0.00172,0.0,0.33327]
[1779921666595,45.0,74555.28,0.0,0.0017,0.0,0.32938]
[1779921671632,45.0,74553.14,0.0,0.00169,0.0,0.32861]
[1779921676666,45.0,74545.04,0.0,0.00168,0.0,0.32571]
[1779921681702,45.0,74543.04,0.0,0.00167,0.0,0.325]
[1779921686754,45.0,74541.39,0.0,0.00167,0.0,0.32441]
[1779921691784,45.0,74541.66,0.0,0.00167,0.0,0.32405]
[1779921696828,45.0,74538.66,0.0,0.00166,0.0,0.32298]
[1779921701859,45.0,74531.12,0.0,0.00165,0.0,0.32033]
[1779921706889,45.0,74525.96,0.0,0.00164,0.0,0.31852]
[1779921711926,45.0,74530.55,0.0,0.00165,0.0,0.32012]
[1779921716960,45.0,74526.9,0.0,0.00164,0.0,0.31885]
[1779921721995,45.0,74525.88,0.0,0.00164,0.0,0.31849]
[1779921727037,45.0,74525.85,0.0,0.00164,0.0,0.31848]
[1779921730076,45.0,74504.8,0.0,0.0016,0.0,0.31119]
[1779921735112,45.0,74514.1,0.0,0.00161,0.0,0.31439]
[1779921740148,45.0,74522.68,0.0,0.00163,0.0,0.31737]
[1779921745184,45.0,74530.18,0.0,0.00165,0.0,0.31999]
[1779921750220,45.0,74542.18,0.0,0.00167,0.0,0.32423]
[1779921755254,45.0,74541.03,0.0,0.00166,0.0,0.32337]
[1779921760289,45.0,74534.19,0.0,0.00165,0.0,0.32095]
[1779921765324,45.0,74535.0,0.0,0.00165,0.0,0.32124]
[1779921769353,45.0,74547.31,0.0,0.00168,0.0,0.3256]
[1779921774396,45.0,74549.19,0.0,0.00168,0.0,0.32627]
[1779921779433,45.0,74550.19,0.0,0.00168,0.0,0.32663]
[1779921783461,45.0,74562.61,0.0,0.00171,0.0,0.33109]
[1779921788497,45.0,74568.42,0.0,0.00172,0.0,0.3332]
[1779921794541,45.0,74569.62,0.0,0.00172,0.0,0.33363]
[1779921799573,45.0,74573.5,0.0,0.00173,0.0,0.33505]
[1779921805618,45.0,74575.76,0.0,0.00173,0.0,0.33588]
[1779921810652,45.0,74576.59,0.0,0.00174,0.0,0.33618]
[1779921815687,45.0,74576.03,0.0,0.00173,0.0,0.3355]
[1779921822073,45.0,74576.46,0.0,0.00173,0.0,0.33566]
[1779921828777,45.0,74577.53,0.0,0.00174,0.0,0.33605]
[1779921833817,45.0,74579.29,0.0,0.00174,0.0,0.3367]
[1779921838848,45.0,74579.9,0.0,0.00174,0.0,0.33692]
[1779921843883,45.0,74562.51,0.0,0.0017,0.0,0.33059]
[1779921846905,45.0,74544.07,0.0,0.00167,0.0,0.32399]
[1779921851939,45.0,74545.72,0.0,0.00167,0.0,0.32457]
[1779921856974,45.0,74542.05,0.0,0.00166,0.0,0.32327]
[1779921862010,45.0,74545.76,0.0,0.00167,0.0,0.32459]
[1779921867047,45.0,74545.2,0.0,0.00167,0.0,0.32439]
[1779921872083,45.0,74538.81,0.0,0.00166,0.0,0.32167]
[1779921877121,45.0,74541.88,0.0,0.00166,0.0,0.32275]
[1779921882157,45.0,74541.85,0.0,0.00166,0.0,0.32274]
[1779921884170,45.0,74553.68,0.0,0.00168,0.0,0.32695]
[1779921889205,45.0,74552.21,0.0,0.00168,0.0,0.32643]
[1779921894242,45.0,74543.62,0.0,0.00166,0.0,0.32337]
[1779921900652,45.0,74537.57,0.0,0.00165,0.0,0.32123]
[1779921906326,45.0,74530.6,0.0,0.00164,0.0,0.31878]
[1779921911361,45.0,74521.56,0.0,0.00162,0.0,0.31563]
[1779921916396,45.0,74522.28,0.0,0.00162,0.0,0.31588]
[1779921921431,45.0,74532.88,0.0,0.00164,0.0,0.31958]
[1779921925827,45.0,74544.48,0.0,0.00167,0.0,0.32367]
[1779921931501,45.0,74544.44,0.0,0.00166,0.0,0.3232]
[1779921936538,45.0,74544.76,0.0,0.00166,0.0,0.32331]
[1779921941571,45.0,74548.24,0.0,0.00167,0.0,0.32455]
[1779921947619,45.0,74554.03,0.0,0.00168,0.0,0.32661]
[1779921952653,45.0,74558.67,0.0,0.00169,0.0,0.32828]
[1779921957688,45.0,74556.15,0.0,0.00169,0.0,0.32737]
[1779921962724,45.0,74562.02,0.0,0.0017,0.0,0.32948]
[1779921967759,45.0,74566.64,0.0,0.00171,0.0,0.33115]
[1779921972794,45.0,74563.83,0.0,0.0017,0.0,0.33013]
[1779921977832,45.0,74561.12,0.0,0.0017,0.0,0.32916]
[1779921982864,45.0,74553.88,0.0,0.00168,0.0,0.32656]
[1779921987899,45.0,74551.12,0.0,0.00168,0.0,0.32558]
[1779921992935,45.0,74544.45,0.0,0.00166,0.0,0.32275]
[1779921997968,45.0,74539.51,0.0,0.00165,0.0,0.321]
[1779922001997,45.0,74525.64,0.0,0.00162,0.0,0.31615]
[1779922007033,45.0,74527.26,0.0,0.00163,0.0,0.31671]
[1779922012068,45.0,74519.71,0.0,0.00161,0.0,0.3141]
[1779922017102,45.0,74522.5,0.0,0.00162,0.0,0.31506]
[1779922022137,45.0,74529.3,0.0,0.00163,0.0,0.31743]
[1779922027174,45.0,74530.43,0.0,0.00163,0.0,0.31782]
[1779922032207,45.0,74530.8,0.0,0.00163,0.0,0.31795]
[1779922036236,45.0,74515.58,0.0,0.00161,0.0,0.31267]
[1779922041272,45.0,74505.91,0.0,0.00159,0.0,0.30936]
[1779922046306,45.0,74514.13,0.0,0.0016,0.0,0.31217]
[1779922051342,45.0,74514.18,0.0,0.0016,0.0,0.31175]
[1779922056377,45.0,74511.44,0.0,0.0016,0.0,0.31081]
[1779922061412,45.0,74505.84,0.0,0.00158,0.0,0.30889]
[1779922066446,45.0,74505.36,0.0,0.00158,0.0,0.30873]
[1779922071483,45.0,74505.66,0.0,0.00158,0.0,0.30883]
[1779922073497,45.0,74488.77,0.0,0.00155,0.0,0.30313]
[1779922078532,45.0,74480.53,0.0,0.00154,0.0,0.30038]
[1779922080919,45.0,74466.54,0.0,0.00151,0.0,0.29576]
[1779922084574,45.0,74480.47,0.0,0.00154,0.0,0.30036]
[1779922089609,45.0,74482.58,0.0,0.00154,0.0,0.30106]
[1779922094646,45.0,74482.8,0.0,0.00154,0.0,0.30113]
[1779922100052,45.0,74474.27,0.0,0.00153,0.0,0.2983]
[1779922105722,45.0,74483.29,0.0,0.00154,0.0,0.3013]
[1779922110759,45.0,74477.68,0.0,0.00153,0.0,0.29943]
[1779922115795,45.0,74476.27,0.0,0.00153,0.0,0.29854]
[1779922120830,45.0,74475.27,0.0,0.00153,0.0,0.2982]
[1779922125868,45.0,74473.6,0.0,0.00152,0.0,0.29765]
[1779922130905,45.0,74473.95,0.0,0.00152,0.0,0.29777]
[1779922135939,45.0,74473.12,0.0,0.00152,0.0,0.2975]
[1779922141981,45.0,74471.68,0.0,0.00152,0.0,0.29702]
[1779922144372,45.0,74454.6,0.0,0.00149,0.0,0.29145]
[1779922149046,45.0,74438.58,0.0,0.00146,0.0,0.2863]
[1779922154442,45.0,74448.13,0.0,0.00148,0.0,0.28936]
[1779922160127,45.0,74452.81,0.0,0.00149,0.0,0.29087]
[1779922165162,45.0,74458.54,0.0,0.0015,0.0,0.29272]
[1779922170199,45.0,74460.56,0.0,0.0015,0.0,0.29338]
[1779922174225,45.0,74449.13,0.0,0.00148,0.0,0.28926]
[1779922180267,45.0,74445.25,0.0,0.00147,0.0,0.28802]
[1779922185303,45.0,74451.58,0.0,0.00148,0.0,0.29005]
[1779922190338,45.0,74460.24,0.0,0.0015,0.0,0.29285]
[1779922195377,45.0,74456.11,0.0,0.00149,0.0,0.29151]
[1779922200407,45.0,74449.05,0.0,0.00148,0.0,0.28924]
[1779922205444,45.0,74441.56,0.0,0.00146,0.0,0.28684]
[1779922211486,45.0,74442.61,0.0,0.00146,0.0,0.28717]
[1779922216522,45.0,74443.06,0.0,0.00147,0.0,0.28731]
[1779922221556,45.0,74439.61,0.0,0.00146,0.0,0.28621]
[1779922226592,45.0,74439.39,0.0,0.00146,0.0,0.28614]
[1779922230627,45.0,74427.77,0.0,0.00144,0.0,0.28246]
[1779922235656,45.0,74429.13,0.0,0.00144,0.0,0.28248]
[1779922240690,45.0,74428.33,0.0,0.00144,0.0,0.28223]
[1779922245728,45.0,74429.7,0.0,0.00144,0.0,0.28266]
[1779922251769,45.0,74431.66,0.0,0.00144,0.0,0.28328]
[1779922256803,45.0,74436.25,0.0,0.00145,0.0,0.28473]
[1779922261839,45.0,74447.86,0.0,0.00147,0.0,0.28843]
[1779922266875,45.0,74448.5,0.0,0.00147,0.0,0.28864]
[1779922271910,45.0,74445.3,0.0,0.00147,0.0,0.28761]
[1779922276960,45.0,74455.1,0.0,0.00148,0.0,0.29077]
[1779922281997,45.0,74463.14,0.0,0.0015,0.0,0.29337]
[1779922287041,45.0,74452.97,0.0,0.00148,0.0,0.29008]
[1779922290058,45.0,74430.28,0.0,0.00144,0.0,0.28284]
[1779922295444,45.0,74424.25,0.0,0.00143,0.0,0.28054]
[1779922301133,45.0,74436.45,0.0,0.00145,0.0,0.28438]
[1779922306168,45.0,74435.08,0.0,0.00145,0.0,0.28395]
[1779922311203,45.0,74427.32,0.0,0.00143,0.0,0.2815]
[1779922316238,45.0,74418.37,0.0,0.00142,0.0,0.2787]
[1779922321272,45.0,74415.33,0.0,0.00141,0.0,0.27776]
[1779922326320,45.0,74422.64,0.0,0.00143,0.0,0.28003]
[1779922328674,45.0,74436.56,0.0,0.00145,0.0,0.28441]
[1779922334376,45.0,74439.27,0.0,0.00145,0.0,0.28527]
[1779922339414,45.0,74441.35,0.0,0.00146,0.0,0.28594]
[1779922344446,45.0,74446.21,0.0,0.00147,0.0,0.28749]
[1779922349483,45.0,74442.85,0.0,0.00146,0.0,0.28641]
[1779922354519,45.0,74442.29,0.0,0.00146,0.0,0.28582]
[1779922359554,45.0,74440.81,0.0,0.00146,0.0,0.28535]
[1779922364589,45.0,74440.92,0.0,0.00146,0.0,0.28538]
[1779922369624,45.0,74442.41,0.0,0.00146,0.0,0.28586]
[1779922374659,45.0,74436.16,0.0,0.00145,0.0,0.28387]
[1779922379694,45.0,74436.85,0.0,0.00145,0.0,0.28409]
[1779922385737,45.0,74436.13,0.0,0.00145,0.0,0.28386]
[1779922390771,45.0,74428.05,0.0,0.00143,0.0,0.28132]
[1779922395807,45.0,74422.83,0.0,0.00142,0.0,0.27968]
[1779922400840,45.0,74431.58,0.0,0.00144,0.0,0.28243]
[1779922405875,45.0,74429.41,0.0,0.00144,0.0,0.28175]
[1779922410911,45.0,74428.62,0.0,0.00143,0.0,0.2815]
[1779922415946,45.0,74429.63,0.0,0.00143,0.0,0.2814]
[1779922420980,45.0,74429.78,0.0,0.00143,0.0,0.28145]
[1779922426016,45.0,74432.35,0.0,0.00144,0.0,0.28226]
[1779922430051,45.0,74445.32,0.0,0.00146,0.0,0.28637]
[1779922435087,45.0,74454.03,0.0,0.00148,0.0,0.28916]
[1779922440125,45.0,74456.09,0.0,0.00148,0.0,0.28982]
[1779922445159,45.0,74452.89,0.0,0.00147,0.0,0.28879]
[1779922450195,45.0,74452.81,0.0,0.00147,0.0,0.28877]
[1779922453545,45.0,74431.9,0.0,0.00144,0.0,0.28212]
[1779922459257,45.0,74430.58,0.0,0.00144,0.0,0.2817]
[1779922464293,45.0,74433.69,0.0,0.00144,0.0,0.28268]
[1779922469328,45.0,74436.34,0.0,0.00145,0.0,0.28352]
[1779922474363,45.0,74435.2,0.0,0.00144,0.0,0.28275]
[1779922479401,45.0,74435.18,0.0,0.00144,0.0,0.28274]
[1779922485442,45.0,74440.46,0.0,0.00145,0.0,0.28441]
[1779922490806,45.0,74436.73,0.0,0.00144,0.0,0.28323]
[1779922496520,45.0,74437.99,0.0,0.00145,0.0,0.28363]
[1779922501555,45.0,74437.42,0.0,0.00145,0.0,0.28345]
[1779922506589,45.0,74441.88,0.0,0.00145,0.0,0.28486]
[1779922510618,45.0,74453.8,0.0,0.00147,0.0,0.28867]
[1779922515652,45.0,74452.64,0.0,0.00147,0.0,0.28829]
[1779922520688,45.0,74451.92,0.0,0.00147,0.0,0.28806]
[1779922525724,45.0,74456.34,0.0,0.00148,0.0,0.28948]
[1779922530758,45.0,74455.29,0.0,0.00148,0.0,0.28914]
[1779922535793,45.0,74454.9,0.0,0.00147,0.0,0.2886]
[1779922538816,45.0,74441.34,0.0,0.00145,0.0,0.28427]
[1779922543853,45.0,74438.17,0.0,0.00144,0.0,0.28327]
[1779922548892,45.0,74432.58,0.0,0.00143,0.0,0.28151]
[1779922549900,45.0,74419.86,0.0,0.00141,0.0,0.27754]
[1779922554934,45.0,74410.73,0.0,0.0014,0.0,0.27472]
[1779922558962,45.0,74392.74,0.0,0.00137,0.0,0.26923]
[1779922559976,45.0,74371.89,0.0,0.00133,0.0,0.263]
[1779922561324,45.0,74353.87,0.0,0.0013,0.0,0.25771]
[1779922567021,45.0,74359.3,0.0,0.00131,0.0,0.25929]
[1779922572057,45.0,74365.98,0.0,0.00132,0.0,0.26125]
[1779922577090,45.0,74363.89,0.0,0.00132,0.0,0.26064]
[1779922582126,45.0,74360.9,0.0,0.00132,0.0,0.25976]
[1779922587161,45.0,74363.78,0.0,0.00132,0.0,0.26061]
[1779922592197,45.0,74369.31,0.0,0.00133,0.0,0.26185]
[1779922597231,45.0,74368.48,0.0,0.00133,0.0,0.2616]
[1779922602266,45.0,74366.03,0.0,0.00132,0.0,0.26088]
[1779922607301,45.0,74366.65,0.0,0.00132,0.0,0.26106]
[1779922612336,45.0,74366.37,0.0,0.00132,0.0,0.26098]
[1779922617370,45.0,74379.31,0.0,0.00134,0.0,0.26481]
[1779922621747,45.0,74391.72,0.0,0.00136,0.0,0.26853]
[1779922627441,45.0,74383.68,0.0,0.00135,0.0,0.26611]
[1779922631822,45.0,74369.65,0.0,0.00133,0.0,0.26195]
[1779922635498,45.0,74381.48,0.0,0.00135,0.0,0.26546]
[1779922640533,45.0,74384.91,0.0,0.00135,0.0,0.26648]
[1779922645574,45.0,74384.85,0.0,0.00135,0.0,0.26646]
[1779922650608,45.0,74392.98,0.0,0.00137,0.0,0.26891]
[1779922655644,45.0,74393.04,0.0,0.00136,0.0,0.26853]
[1779922660680,45.0,74393.13,0.0,0.00136,0.0,0.26856]
[1779922665713,45.0,74392.98,0.0,0.00136,0.0,0.26851]
[1779922670748,45.0,74392.34,0.0,0.00136,0.0,0.26832]
[1779922675783,45.0,74391.3,0.0,0.00136,0.0,0.26801]
[1779922680819,45.0,74383.76,0.0,0.00135,0.0,0.26574]
[1779922685852,45.0,74384.38,0.0,0.00135,0.0,0.26593]
[1779922690888,45.0,74385.16,0.0,0.00135,0.0,0.26616]
[1779922695925,45.0,74383.51,0.0,0.00135,0.0,0.26567]
[1779922700959,45.0,74384.39,0.0,0.00135,0.0,0.26593]
[1779922705995,45.0,74385.31,0.0,0.00135,0.0,0.26621]
[1779922711030,45.0,74373.51,0.0,0.00133,0.0,0.26231]
[1779922716066,45.0,74367.0,0.0,0.00132,0.0,0.26039]
[1779922721100,45.0,74369.53,0.0,0.00132,0.0,0.26114]
[1779922726135,45.0,74350.5,0.0,0.00129,0.0,0.25559]
[1779922731170,45.0,74344.8,0.0,0.00128,0.0,0.25395]
[1779922736205,45.0,74345.16,0.0,0.00128,0.0,0.25405]
[1779922741240,45.0,74345.92,0.0,0.00129,0.0,0.25427]
[1779922746276,45.0,74344.43,0.0,0.00128,0.0,0.25384]
[1779922751310,45.0,74345.57,0.0,0.00129,0.0,0.25417]
[1779922756345,45.0,74343.54,0.0,0.00128,0.0,0.25359]
[1779922761380,45.0,74342.2,0.0,0.00128,0.0,0.2532]
[1779922764406,45.0,74324.75,0.0,0.00125,0.0,0.24825]
[1779922769436,45.0,74323.28,0.0,0.00125,0.0,0.24784]
[1779922774471,45.0,74326.92,0.0,0.00125,0.0,0.24849]
[1779922779506,45.0,74319.02,0.0,0.00124,0.0,0.24627]
[1779922784542,45.0,74317.61,0.0,0.00124,0.0,0.24588]
[1779922790584,45.0,74317.0,0.0,0.00124,0.0,0.24571]
[1779922795619,45.0,74315.75,0.0,0.00124,0.0,0.24536]
[1779922800675,45.0,74318.95,0.0,0.00124,0.0,0.24625]
[1779922801703,45.0,74293.38,0.0,0.0012,0.0,0.2392]
[1779922806724,45.0,74291.66,0.0,0.0012,0.0,0.23873]
[1779922809744,45.0,74278.16,0.0,0.00118,0.0,0.23508]
[1779922814779,45.0,74283.18,0.0,0.00119,0.0,0.23643]
[1779922819814,45.0,74291.01,0.0,0.0012,0.0,0.23855]
[1779922824851,45.0,74291.42,0.0,0.0012,0.0,0.23866]
[1779922829887,45.0,74279.9,0.0,0.00118,0.0,0.23555]
[1779922834923,45.0,74278.22,0.0,0.00118,0.0,0.23474]
[1779922839961,45.0,74288.4,0.0,0.00119,0.0,0.23748]
[1779922844997,45.0,74300.77,0.0,0.00121,0.0,0.24085]
[1779922850032,45.0,74307.37,0.0,0.00122,0.0,0.24267]
[1779922855072,45.0,74309.86,0.0,0.00123,0.0,0.24336]
[1779922860105,45.0,74319.86,0.0,0.00124,0.0,0.24614]
[1779922861111,45.0,74331.54,0.0,0.00126,0.0,0.24942]
[1779922866146,45.0,74340.26,0.0,0.00127,0.0,0.25189]
[1779922871190,45.0,74339.35,0.0,0.00127,0.0,0.25163]
[1779922876218,45.0,74335.9,0.0,0.00127,0.0,0.25065]
[1779922881253,45.0,74322.72,0.0,0.00125,0.0,0.24694]
[1779922886286,45.0,74321.76,0.0,0.00124,0.0,0.24667]
[1779922891321,45.0,74320.71,0.0,0.00124,0.0,0.246]
[1779922896359,45.0,74322.99,0.0,0.00124,0.0,0.24664]
[1779922901393,45.0,74325.5,0.0,0.00125,0.0,0.24735]
[1779922906429,45.0,74328.17,0.0,0.00125,0.0,0.2481]
[1779922911463,45.0,74329.46,0.0,0.00125,0.0,0.24846]
[1779922916499,45.0,74331.12,0.0,0.00126,0.0,0.24893]
[1779922921533,45.0,74315.87,0.0,0.00123,0.0,0.24466]
[1779922926569,45.0,74319.74,0.0,0.00124,0.0,0.24573]
[1779922931605,45.0,74318.81,0.0,0.00124,0.0,0.24547]
[1779922936640,45.0,74331.78,0.0,0.00126,0.0,0.24911]
[1779922942684,45.0,74331.07,0.0,0.00126,0.0,0.24891]
[1779922947719,45.0,74333.3,0.0,0.00126,0.0,0.24954]
[1779922952756,45.0,74333.46,0.0,0.00126,0.0,0.24921]
[1779922957791,45.0,74341.88,0.0,0.00127,0.0,0.2516]
[1779922962828,45.0,74349.16,0.0,0.00128,0.0,0.25368]
[1779922967863,45.0,74351.07,0.0,0.00129,0.0,0.25423]
[1779922972900,45.0,74354.91,0.0,0.00129,0.0,0.25534]
[1779922974297,45.0,74368.63,0.0,0.00131,0.0,0.25933]
[1779922979949,45.0,74372.83,0.0,0.00132,0.0,0.26056]
[1779922984988,45.0,74372.69,0.0,0.00132,0.0,0.26052]
[1779922990030,45.0,74376.8,0.0,0.00133,0.0,0.26173]
[1779922995059,45.0,74376.76,0.0,0.00133,0.0,0.26171]
[1779923000097,45.0,74382.83,0.0,0.00134,0.0,0.26351]
[1779923005135,45.0,74384.1,0.0,0.00134,0.0,0.26389]
[1779923010175,45.0,74386.52,0.0,0.00134,0.0,0.26461]
[1779923015213,45.0,74384.83,0.0,0.00134,0.0,0.26371]
[1779923020243,45.0,74384.29,0.0,0.00134,0.0,0.26355]
[1779923025279,45.0,74383.59,0.0,0.00134,0.0,0.26335]
[1779923035349,45.0,74381.73,0.0,0.00133,0.0,0.26279]
[1779923040384,45.0,74379.23,0.0,0.00133,0.0,0.26205]
[1779923045418,45.0,74370.15,0.0,0.00131,0.0,0.25939]
[1779923050454,45.0,74373.43,0.0,0.00132,0.0,0.26035]
[1779923055494,45.0,74378.81,0.0,0.00133,0.0,0.26193]
[1779923060527,45.0,74380.72,0.0,0.00133,0.0,0.2625]
[1779923065561,45.0,74378.59,0.0,0.00133,0.0,0.26187]
[1779923070596,45.0,74376.61,0.0,0.00133,0.0,0.26128]
[1779923076642,45.0,74375.95,0.0,0.00132,0.0,0.2607]
[1779923081672,45.0,74376.94,0.0,0.00132,0.0,0.26099]
[1779923086710,45.0,74374.29,0.0,0.00132,0.0,0.26021]
[1779923091744,45.0,74367.5,0.0,0.00131,0.0,0.25823]
[1779923097788,45.0,74368.63,0.0,0.00131,0.0,0.25856]
[1779923102824,45.0,74370.93,0.0,0.00131,0.0,0.25923]
[1779923107858,45.0,74374.21,0.0,0.00132,0.0,0.26019]
[1779923112893,45.0,74375.11,0.0,0.00132,0.0,0.26045]
[1779923118934,45.0,74377.7,0.0,0.00132,0.0,0.26122]
[1779923123972,45.0,74379.7,0.0,0.00133,0.0,0.26181]
[1779923129007,45.0,74380.22,0.0,0.00133,0.0,0.26196]
[1779923130014,45.0,74366.08,0.0,0.00131,0.0,0.25781]
[1779923131027,45.0,74338.54,0.0,0.00126,0.0,0.24953]
[1779923136057,45.0,74335.4,0.0,0.00126,0.0,0.24864]
[1779923141092,45.0,74335.73,0.0,0.00126,0.0,0.24874]
[1779923146127,45.0,74335.92,0.0,0.00126,0.0,0.24879]
[1779923151162,45.0,74328.22,0.0,0.00125,0.0,0.24662]
[1779923153176,45.0,74312.7,0.0,0.00122,0.0,0.24231]
[1779923158211,45.0,74308.28,0.0,0.00122,0.0,0.2411]
[1779923163247,45.0,74308.98,0.0,0.00122,0.0,0.24129]
[1779923168281,45.0,74316.45,0.0,0.00123,0.0,0.24335]
[1779923173317,45.0,74317.1,0.0,0.00123,0.0,0.24353]
[1779923178351,45.0,74309.06,0.0,0.00122,0.0,0.24131]
[1779923183387,45.0,74306.49,0.0,0.00121,0.0,0.24061]
[1779923188431,45.0,74296.39,0.0,0.0012,0.0,0.23785]
[1779923190452,45.0,74309.94,0.0,0.00122,0.0,0.24155]
[1779923195494,45.0,74312.89,0.0,0.00122,0.0,0.242]
[1779923200526,45.0,74311.03,0.0,0.00122,0.0,0.24149]
[1779923202537,45.0,74329.86,0.0,0.00125,0.0,0.24671]
[1779923206578,45.0,74315.38,0.0,0.00122,0.0,0.24269]
[1779923210603,45.0,74327.52,0.0,0.00124,0.0,0.24606]
[1779923215650,45.0,74319.79,0.0,0.00123,0.0,0.24391]
[1779923217665,45.0,74307.01,0.0,0.00121,0.0,0.24039]
[1779923222701,45.0,74301.64,0.0,0.0012,0.0,0.23892]
[1779923227736,45.0,74306.6,0.0,0.00121,0.0,0.24027]
[1779923231764,45.0,74318.45,0.0,0.00123,0.0,0.24354]
[1779923236158,45.0,74334.46,0.0,0.00125,0.0,0.24801]
[1779923241834,45.0,74339.56,0.0,0.00126,0.0,0.24944]
[1779923246869,45.0,74344.53,0.0,0.00127,0.0,0.25085]
[1779923251905,45.0,74346.22,0.0,0.00127,0.0,0.25096]
[1779923253918,45.0,74358.58,0.0,0.00129,0.0,0.2545]
[1779923259962,45.0,74353.51,0.0,0.00128,0.0,0.25304]
[1779923264998,45.0,74354.57,0.0,0.00128,0.0,0.25334]
[1779923270037,45.0,74350.69,0.0,0.00128,0.0,0.25223]
[1779923275071,45.0,74352.8,0.0,0.00128,0.0,0.25284]
[1779923280106,45.0,74346.78,0.0,0.00127,0.0,0.25112]
[1779923285141,45.0,74344.3,0.0,0.00127,0.0,0.25041]
[1779923290177,45.0,74344.31,0.0,0.00127,0.0,0.25042]
[1779923295212,45.0,74340.08,0.0,0.00126,0.0,0.24922]
[1779923300247,45.0,74344.25,0.0,0.00127,0.0,0.2504]
[1779923305283,45.0,74350.85,0.0,0.00128,0.0,0.25228]
[1779923310317,45.0,74356.41,0.0,0.00129,0.0,0.25387]
[1779923315353,45.0,74355.47,0.0,0.00128,0.0,0.25322]
[1779923320387,45.0,74353.9,0.0,0.00128,0.0,0.25277]
[1779923325421,45.0,74351.9,0.0,0.00128,0.0,0.2522]
[1779923330457,45.0,74356.5,0.0,0.00128,0.0,0.25352]
[1779923335492,45.0,74352.29,0.0,0.00128,0.0,0.25231]
[1779923340527,45.0,74351.59,0.0,0.00128,0.0,0.25211]
[1779923345563,45.0,74350.82,0.0,0.00127,0.0,0.25189]
[1779923350598,45.0,74347.11,0.0,0.00127,0.0,0.25084]
[1779923355632,45.0,74350.29,0.0,0.00127,0.0,0.25174]
[1779923360668,45.0,74347.14,0.0,0.00127,0.0,0.25084]
[1779923365703,45.0,74346.91,0.0,0.00127,0.0,0.25078]
[1779923370737,45.0,74346.26,0.0,0.00127,0.0,0.25059]
[1779923375775,45.0,74339.14,0.0,0.00125,0.0,0.24821]
[1779923380811,45.0,74342.9,0.0,0.00126,0.0,0.24927]
[1779923385849,45.0,74346.14,0.0,0.00127,0.0,0.25018]
[1779923390883,45.0,74347.71,0.0,0.00127,0.0,0.25063]
[1779923395918,45.0,74343.95,0.0,0.00126,0.0,0.24956]
[1779923400953,45.0,74344.79,0.0,0.00126,0.0,0.2498]
[1779923405990,45.0,74340.67,0.0,0.00126,0.0,0.24864]
[1779923411023,45.0,74333.54,0.0,0.00125,0.0,0.24663]
[1779923416059,45.0,74333.32,0.0,0.00125,0.0,0.24657]
[1779923421094,45.0,74333.72,0.0,0.00125,0.0,0.24668]
[1779923424114,45.0,74320.78,0.0,0.00123,0.0,0.24308]
[1779923429150,45.0,74316.07,0.0,0.00122,0.0,0.24178]
[1779923434221,45.0,74319.85,0.0,0.00122,0.0,0.24246]
[1779923436202,45.0,74344.44,0.0,0.00126,0.0,0.24933]
[1779923441241,45.0,74345.44,0.0,0.00126,0.0,0.24961]
[1779923446274,45.0,74352.4,0.0,0.00127,0.0,0.25159]
[1779923450321,45.0,74364.72,0.0,0.00129,0.0,0.25512]
[1779923452318,45.0,74384.05,0.0,0.00132,0.0,0.26076]
[1779923457743,45.0,74383.11,0.0,0.00132,0.0,0.26048]
[1779923463397,45.0,74382.68,0.0,0.00132,0.0,0.26035]
[1779923467831,45.0,74367.84,0.0,0.0013,0.0,0.25603]
[1779923473466,45.0,74364.09,0.0,0.00129,0.0,0.25494]
[1779923478501,45.0,74365.36,0.0,0.00129,0.0,0.25531]
[1779923483536,45.0,74363.38,0.0,0.00129,0.0,0.25474]
[1779923488572,45.0,74364.09,0.0,0.00129,0.0,0.25494]
[1779923493606,45.0,74365.28,0.0,0.00129,0.0,0.2549]
[1779923498641,45.0,74364.61,0.0,0.00129,0.0,0.25471]
[1779923503677,45.0,74365.17,0.0,0.00129,0.0,0.25487]
[1779923508712,45.0,74362.67,0.0,0.00129,0.0,0.25415]
[1779923513747,45.0,74363.88,0.0,0.00129,0.0,0.2545]
[1779923518783,45.0,74368.67,0.0,0.0013,0.0,0.25588]
[1779923523818,45.0,74362.34,0.0,0.00129,0.0,0.25406]
[1779923528853,45.0,74362.81,0.0,0.00129,0.0,0.25419]
[1779923533890,45.0,74367.78,0.0,0.0013,0.0,0.25563]
[1779923538925,45.0,74368.62,0.0,0.0013,0.0,0.25587]
[1779923543960,45.0,74369.71,0.0,0.0013,0.0,0.25618]
[1779923548996,45.0,74366.57,0.0,0.00129,0.0,0.25528]
[1779923554034,45.0,74364.1,0.0,0.00129,0.0,0.25418]
[1779923559067,45.0,74364.61,0.0,0.00129,0.0,0.25433]
[1779923564101,45.0,74363.61,0.0,0.00129,0.0,0.25404]
[1779923569136,45.0,74366.2,0.0,0.00129,0.0,0.25479]
[1779923574172,45.0,74369.68,0.0,0.0013,0.0,0.25579]
[1779923579208,45.0,74368.97,0.0,0.0013,0.0,0.25559]
[1779923586258,45.0,74370.76,0.0,0.0013,0.0,0.25611]
[1779923591292,45.0,74366.69,0.0,0.00129,0.0,0.25493]
[1779923596328,45.0,74364.16,0.0,0.00129,0.0,0.2542]
[1779923601363,45.0,74362.93,0.0,0.00129,0.0,0.25385]
[1779923606399,45.0,74362.01,0.0,0.00128,0.0,0.25358]
[1779923611433,45.0,74359.36,0.0,0.00128,0.0,0.25244]
[1779923616468,45.0,74355.53,0.0,0.00127,0.0,0.25135]
[1779923618894,45.0,74336.47,0.0,0.00124,0.0,0.24597]
[1779923624524,45.0,74333.73,0.0,0.00124,0.0,0.2452]
[1779923629559,45.0,74336.14,0.0,0.00124,0.0,0.24588]
[1779923634595,45.0,74341.32,0.0,0.00125,0.0,0.24733]
[1779923639631,45.0,74343.0,0.0,0.00125,0.0,0.2478]
[1779923644664,45.0,74348.26,0.0,0.00126,0.0,0.24929]
[1779923651715,45.0,74349.93,0.0,0.00126,0.0,0.24976]
[1779923656751,45.0,74342.66,0.0,0.00125,0.0,0.24771]
[1779923661784,45.0,74345.03,0.0,0.00126,0.0,0.24837]
[1779923666821,45.0,74357.48,0.0,0.00128,0.0,0.25191]
[1779923671856,45.0,74359.43,0.0,0.00128,0.0,0.25209]
[1779923676892,45.0,74358.34,0.0,0.00128,0.0,0.25177]
[1779923681927,45.0,74358.14,0.0,0.00127,0.0,0.25172]
[1779923686962,45.0,74357.27,0.0,0.00127,0.0,0.25147]
[1779923691999,45.0,74356.75,0.0,0.00127,0.0,0.25132]
[1779923697035,45.0,74356.54,0.0,0.00127,0.0,0.25126]
[1779923702079,45.0,74357.3,0.0,0.00127,0.0,0.25148]
[1779923706105,45.0,74375.46,0.0,0.0013,0.0,0.2567]
[1779923711141,45.0,74377.44,0.0,0.00131,0.0,0.25728]
[1779923716177,45.0,74387.69,0.0,0.00132,0.0,0.26028]
[1779923721211,45.0,74387.77,0.0,0.00132,0.0,0.2603]
[1779923726246,45.0,74387.92,0.0,0.00132,0.0,0.26034]
[1779923731282,45.0,74387.87,0.0,0.00132,0.0,0.25994]
[1779923736317,45.0,74393.84,0.0,0.00133,0.0,0.2617]
[1779923741350,45.0,74397.1,0.0,0.00133,0.0,0.26266]
[1779923744374,45.0,74410.81,0.0,0.00136,0.0,0.26675]
[1779923749845,45.0,74426.6,0.0,0.00138,0.0,0.27153]
[1779923755450,45.0,74418.3,0.0,0.00137,0.0,0.26901]
[1779923760487,45.0,74414.39,0.0,0.00136,0.0,0.26783]
[1779923765519,45.0,74414.69,0.0,0.00136,0.0,0.26792]
[1779923770554,45.0,74421.33,0.0,0.00137,0.0,0.26993]
[1779923775589,45.0,74417.96,0.0,0.00137,0.0,0.26891]
[1779923781631,45.0,74417.23,0.0,0.00137,0.0,0.26869]
[1779923784667,45.0,74391.86,0.0,0.00133,0.0,0.26111]
[1779923785681,45.0,74364.03,0.0,0.00128,0.0,0.25302]
[1779923787685,45.0,74389.28,0.0,0.00132,0.0,0.26036]
[1779923792721,45.0,74397.11,0.0,0.00133,0.0,0.26228]
[1779923797757,45.0,74392.39,0.0,0.00133,0.0,0.26088]
[1779923802790,45.0,74402.52,0.0,0.00134,0.0,0.26388]
[1779923805812,45.0,74416.03,0.0,0.00136,0.0,0.26793]
[1779923810847,45.0,74417.55,0.0,0.00137,0.0,0.26839]
[1779923815883,45.0,74422.3,0.0,0.00137,0.0,0.26983]
[1779923820916,45.0,74421.79,0.0,0.00137,0.0,0.26967]
[1779923825952,45.0,74426.12,0.0,0.00138,0.0,0.27099]
[1779923830987,45.0,74433.98,0.0,0.00139,0.0,0.27339]
[1779923834009,45.0,74445.94,0.0,0.00141,0.0,0.27708]
[1779923837033,45.0,74462.25,0.0,0.00144,0.0,0.28219]
[1779923842071,45.0,74455.84,0.0,0.00143,0.0,0.28017]
[1779923847105,45.0,74463.88,0.0,0.00145,0.0,0.28271]
[1779923852144,45.0,74463.16,0.0,0.00144,0.0,0.28206]
[1779923857180,45.0,74461.88,0.0,0.00144,0.0,0.28166]
[1779923862220,45.0,74462.31,0.0,0.00144,0.0,0.2818]
[1779923867254,45.0,74464.79,0.0,0.00145,0.0,0.28258]
[1779923872291,45.0,74473.43,0.0,0.00146,0.0,0.28532]
[1779923877325,45.0,74478.83,0.0,0.00147,0.0,0.28705]
[1779923882361,45.0,74479.1,0.0,0.00147,0.0,0.28713]
[1779923884375,45.0,74463.81,0.0,0.00144,0.0,0.28227]
[1779923889410,45.0,74453.16,0.0,0.00143,0.0,0.27892]
[1779923894446,45.0,74452.49,0.0,0.00142,0.0,0.27871]
[1779923899479,45.0,74456.9,0.0,0.00143,0.0,0.28009]
[1779923904515,45.0,74457.69,0.0,0.00143,0.0,0.28034]
[1779923909551,45.0,74458.09,0.0,0.00143,0.0,0.28047]
[1779923912571,45.0,74449.27,0.0,0.00142,0.0,0.2773]
[1779923917607,45.0,74446.74,0.0,0.00141,0.0,0.27652]
[1779923922641,45.0,74447.59,0.0,0.00141,0.0,0.27678]
[1779923927676,45.0,74441.6,0.0,0.0014,0.0,0.27493]
[1779923932711,45.0,74444.22,0.0,0.00141,0.0,0.27574]
[1779923937746,45.0,74440.39,0.0,0.0014,0.0,0.27455]
[1779923942781,45.0,74438.76,0.0,0.0014,0.0,0.27405]
[1779923947816,45.0,74429.41,0.0,0.00138,0.0,0.27119]
[1779923952852,45.0,74432.59,0.0,0.00139,0.0,0.27216]
[1779923957886,45.0,74434.04,0.0,0.00139,0.0,0.2726]
[1779923962921,45.0,74426.78,0.0,0.00138,0.0,0.27039]
[1779923968963,45.0,74426.37,0.0,0.00138,0.0,0.27026]
[1779923971415,45.0,74414.92,0.0,0.00136,0.0,0.26641]
[1779923977021,45.0,74417.63,0.0,0.00136,0.0,0.26722]
[1779923982055,45.0,74419.79,0.0,0.00136,0.0,0.26787]
[1779923987093,45.0,74414.88,0.0,0.00136,0.0,0.26639]
[1779923992125,45.0,74424.54,0.0,0.00137,0.0,0.26931]
[1779923995147,45.0,74436.92,0.0,0.00139,0.0,0.27308]
[1779924001189,45.0,74433.59,0.0,0.00139,0.0,0.27206]
[1779924006224,45.0,74437.33,0.0,0.00139,0.0,0.27321]
[1779924011258,45.0,74436.39,0.0,0.00139,0.0,0.27292]
[1779924016294,45.0,74433.4,0.0,0.00139,0.0,0.272]
[1779924021327,45.0,74429.38,0.0,0.00138,0.0,0.27078]
[1779924026369,45.0,74430.64,0.0,0.00138,0.0,0.27116]
[1779924031398,45.0,74428.81,0.0,0.00138,0.0,0.2702]
[1779924036434,45.0,74419.59,0.0,0.00136,0.0,0.26741]
[1779924041470,45.0,74419.12,0.0,0.00136,0.0,0.26727]
[1779924046507,45.0,74408.23,0.0,0.00134,0.0,0.26401]
[1779924051542,45.0,74407.07,0.0,0.00134,0.0,0.26367]
[1779924056577,45.0,74400.23,0.0,0.00133,0.0,0.26164]
[1779924061612,45.0,74394.5,0.0,0.00132,0.0,0.25995]
[1779924062638,45.0,74378.28,0.0,0.0013,0.0,0.25522]
[1779924064642,45.0,74358.19,0.0,0.00126,0.0,0.24947]
[1779924069678,45.0,74350.37,0.0,0.00125,0.0,0.24727]
[1779924074712,45.0,74351.04,0.0,0.00125,0.0,0.24745]
[1779924079748,45.0,74342.23,0.0,0.00124,0.0,0.24499]
[1779924084782,45.0,74337.56,0.0,0.00123,0.0,0.24369]
[1779924089817,45.0,74327.79,0.0,0.00122,0.0,0.24099]
[1779924093846,45.0,74317.22,0.0,0.0012,0.0,0.23774]
[1779924098881,45.0,74313.25,0.0,0.00119,0.0,0.23666]
[1779924103916,45.0,74326.6,0.0,0.00121,0.0,0.2403]
[1779924108953,45.0,74327.31,0.0,0.00121,0.0,0.24049]
[1779924113986,45.0,74331.89,0.0,0.00122,0.0,0.24175]
[1779924119022,45.0,74332.48,0.0,0.00122,0.0,0.24191]
[1779924124058,45.0,74337.64,0.0,0.00123,0.0,0.24334]
[1779924129093,45.0,74341.11,0.0,0.00124,0.0,0.2443]
[1779924134136,45.0,74343.39,0.0,0.00124,0.0,0.24494]
[1779924139199,45.0,74339.31,0.0,0.00123,0.0,0.2438]
[1779924144234,45.0,74342.45,0.0,0.00124,0.0,0.24468]
[1779924149269,45.0,74340.87,0.0,0.00124,0.0,0.24424]
[1779924154306,45.0,74331.02,0.0,0.00122,0.0,0.24115]
[1779924159364,45.0,74329.65,0.0,0.00122,0.0,0.24077]
[1779924160371,45.0,74313.1,0.0,0.00119,0.0,0.23626]
[1779924161377,45.0,74291.43,0.0,0.00116,0.0,0.23047]
[1779924162773,45.0,74275.59,0.0,0.00114,0.0,0.22632]
[1779924165425,45.0,74250.1,0.0,0.0011,0.0,0.21977]
[1779924170489,45.0,74225.81,0.0,0.00107,0.0,0.21369]
[1779924172847,45.0,74242.42,0.0,0.00109,0.0,0.21784]
[1779924178515,45.0,74241.93,0.0,0.00109,0.0,0.21771]
[1779924183552,45.0,74251.54,0.0,0.0011,0.0,0.22014]
[1779924188594,45.0,74242.55,0.0,0.00109,0.0,0.21787]
[1779924193632,45.0,74245.31,0.0,0.0011,0.0,0.21856]
[1779924198668,45.0,74249.11,0.0,0.0011,0.0,0.21952]
[1779924203705,45.0,74244.96,0.0,0.0011,0.0,0.21848]
[1779924208737,45.0,74245.83,0.0,0.0011,0.0,0.21869]
[1779924213772,45.0,74250.99,0.0,0.0011,0.0,0.21966]
[1779924218807,45.0,74253.95,0.0,0.00111,0.0,0.22041]
[1779924222835,45.0,74240.46,0.0,0.00109,0.0,0.21701]
[1779924227871,45.0,74229.4,0.0,0.00107,0.0,0.21425]
[1779924232907,45.0,74231.37,0.0,0.00108,0.0,0.21474]
[1779924237941,45.0,74232.76,0.0,0.00108,0.0,0.21509]
[1779924243357,45.0,74233.94,0.0,0.00108,0.0,0.21538]
[1779924249018,45.0,74228.08,0.0,0.00107,0.0,0.21392]
[1779924252043,45.0,74243.99,0.0,0.00109,0.0,0.21789]
[1779924257074,45.0,74231.95,0.0,0.00108,0.0,0.21488]
[1779924262108,45.0,74227.39,0.0,0.00107,0.0,0.21375]
[1779924267143,45.0,74229.98,0.0,0.00107,0.0,0.2144]
[1779924272180,45.0,74241.53,0.0,0.00109,0.0,0.21694]
[1779924277215,45.0,74240.28,0.0,0.00109,0.0,0.21663]
[1779924282251,45.0,74238.18,0.0,0.00108,0.0,0.2161]
[1779924287286,45.0,74238.11,0.0,0.00108,0.0,0.21608]
[1779924292321,45.0,74235.15,0.0,0.00108,0.0,0.21535]
[1779924297356,45.0,74232.18,0.0,0.00107,0.0,0.21461]
[1779924302410,45.0,74230.01,0.0,0.00107,0.0,0.21407]
[1779924303858,45.0,74207.91,0.0,0.00104,0.0,0.20866]
[1779924306431,45.0,74195.55,0.0,0.00103,0.0,0.20569]
[1779924308443,45.0,74182.46,0.0,0.00101,0.0,0.20258]
[1779924311469,45.0,74194.44,0.0,0.00103,0.0,0.20542]
[1779924316500,45.0,74199.95,0.0,0.00103,0.0,0.20674]
[1779924320529,45.0,74188.03,0.0,0.00102,0.0,0.20389]
[1779924325572,45.0,74190.78,0.0,0.00102,0.0,0.20455]
[1779924330608,45.0,74192.97,0.0,0.00102,0.0,0.20507]
[1779924333631,45.0,74183.23,0.0,0.00101,0.0,0.20244]
[1779924338664,45.0,74186.65,0.0,0.00101,0.0,0.20325]
[1779924343700,45.0,74185.57,0.0,0.00101,0.0,0.20299]
[1779924347729,45.0,74168.19,0.0,0.00099,0.0,0.19892]
[1779924349743,45.0,74152.03,0.0,0.00097,0.0,0.1952]
[1779924351756,45.0,74167.82,0.0,0.00099,0.0,0.19884]
[1779924354777,45.0,74187.26,0.0,0.00101,0.0,0.20339]
[1779924356793,45.0,74200.94,0.0,0.00103,0.0,0.20665]
[1779924360820,45.0,74188.14,0.0,0.00102,0.0,0.2036]
[1779924365855,45.0,74188.45,0.0,0.00102,0.0,0.20368]
[1779924368876,45.0,74173.19,0.0,0.001,0.0,0.20009]
[1779924371898,45.0,74160.66,0.0,0.00098,0.0,0.19718]
[1779924376933,45.0,74167.72,0.0,0.00099,0.0,0.19881]
[1779924381974,45.0,74170.85,0.0,0.00099,0.0,0.19954]
[1779924384996,45.0,74187.74,0.0,0.00102,0.0,0.20351]
[1779924390037,45.0,74195.33,0.0,0.00102,0.0,0.20531]
[1779924395074,45.0,74185.71,0.0,0.00101,0.0,0.20271]
[1779924400105,45.0,74181.71,0.0,0.00101,0.0,0.20177]
[1779924405146,45.0,74181.42,0.0,0.00101,0.0,0.2017]
[1779924410177,45.0,74180.46,0.0,0.001,0.0,0.20147]
[1779924415212,45.0,74179.57,0.0,0.001,0.0,0.20126]
[1779924420247,45.0,74176.28,0.0,0.001,0.0,0.20049]
[1779924425295,45.0,74178.13,0.0,0.001,0.0,0.20093]
[1779924430330,45.0,74168.6,0.0,0.00099,0.0,0.19871]
[1779924433351,45.0,74153.32,0.0,0.00097,0.0,0.19519]
[1779924438386,45.0,74153.46,0.0,0.00097,0.0,0.19522]
[1779924443421,45.0,74163.35,0.0,0.00098,0.0,0.19749]
[1779924448457,45.0,74157.78,0.0,0.00098,0.0,0.19621]
[1779924453493,45.0,74147.46,0.0,0.00096,0.0,0.19355]
[1779924458526,45.0,74155.27,0.0,0.00097,0.0,0.19533]
[1779924463562,45.0,74166.46,0.0,0.00099,0.0,0.1979]
[1779924467597,45.0,74183.01,0.0,0.00101,0.0,0.20176]
[1779924472631,45.0,74181.08,0.0,0.001,0.0,0.2013]
[1779924477666,45.0,74179.45,0.0,0.001,0.0,0.20092]
[1779924482701,45.0,74177.5,0.0,0.001,0.0,0.20046]
[1779924483708,45.0,74162.9,0.0,0.00098,0.0,0.19708]
[1779924485171,45.0,74150.43,0.0,0.00097,0.0,0.19422]
[1779924490757,45.0,74157.39,0.0,0.00097,0.0,0.19581]
[1779924495792,45.0,74158.65,0.0,0.00098,0.0,0.1961]
[1779924500827,45.0,74158.87,0.0,0.00098,0.0,0.19615]
[1779924505866,45.0,74159.62,0.0,0.00098,0.0,0.19632]
[1779924510901,45.0,74169.17,0.0,0.00099,0.0,0.19853]
[1779924515937,45.0,74166.49,0.0,0.00098,0.0,0.19759]
[1779924520972,45.0,74169.83,0.0,0.00099,0.0,0.19837]
[1779924526007,45.0,74167.75,0.0,0.00099,0.0,0.19788]
[1779924531042,45.0,74171.19,0.0,0.00099,0.0,0.19868]
[1779924535070,45.0,74186.42,0.0,0.00101,0.0,0.20224]
[1779924540106,45.0,74191.25,0.0,0.00101,0.0,0.20338]
[1779924545140,45.0,74188.55,0.0,0.00101,0.0,0.20274]
[1779924550176,45.0,74177.0,0.0,0.001,0.0,0.20003]
[1779924555212,45.0,74170.76,0.0,0.00099,0.0,0.19858]
[1779924560248,45.0,74176.1,0.0,0.001,0.0,0.19982]
[1779924565284,45.0,74161.41,0.0,0.00098,0.0,0.19642]
[1779924567297,45.0,74188.79,0.0,0.00101,0.0,0.2028]
[1779924572332,45.0,74193.01,0.0,0.00102,0.0,0.20348]
[1779924577369,45.0,74194.16,0.0,0.00102,0.0,0.20375]
[1779924582402,45.0,74199.05,0.0,0.00102,0.0,0.20491]
[1779924587456,45.0,74199.6,0.0,0.00102,0.0,0.20505]
[1779924592492,45.0,74201.01,0.0,0.00103,0.0,0.20538]
[1779924597526,45.0,74196.55,0.0,0.00102,0.0,0.20432]
[1779924602562,45.0,74198.56,0.0,0.00102,0.0,0.2048]
[1779924606043,45.0,74210.84,0.0,0.00104,0.0,0.20774]
[1779924611625,45.0,74212.09,0.0,0.00104,0.0,0.20804]
[1779924616665,45.0,74215.39,0.0,0.00104,0.0,0.20884]
[1779924621699,45.0,74221.4,0.0,0.00105,0.0,0.2103]
[1779924626182,45.0,74235.25,0.0,0.00107,0.0,0.21371]
[1779924631768,45.0,74234.2,0.0,0.00107,0.0,0.21312]
[1779924636254,45.0,74216.86,0.0,0.00104,0.0,0.20887]
[1779924641838,45.0,74219.11,0.0,0.00105,0.0,0.20942]
[1779924646870,45.0,74228.77,0.0,0.00106,0.0,0.21178]
[1779924651905,45.0,74230.09,0.0,0.00106,0.0,0.2121]
[1779924656939,45.0,74227.74,0.0,0.00106,0.0,0.21153]
[1779924661975,45.0,74227.82,0.0,0.00106,0.0,0.21155]
[1779924667009,45.0,74230.75,0.0,0.00106,0.0,0.21227]
[1779924672050,45.0,74235.61,0.0,0.00107,0.0,0.21346]
[1779924677087,45.0,74235.89,0.0,0.00107,0.0,0.21353]
[1779924682121,45.0,74234.73,0.0,0.00107,0.0,0.21325]
[1779924687157,45.0,74232.82,0.0,0.00107,0.0,0.21278]
[1779924692191,45.0,74236.56,0.0,0.00107,0.0,0.21337]
[1779924697228,45.0,74241.11,0.0,0.00108,0.0,0.21449]
[1779924702263,45.0,74239.46,0.0,0.00107,0.0,0.21408]
[1779924707299,45.0,74239.64,0.0,0.00107,0.0,0.21413]
[1779924712335,45.0,74242.24,0.0,0.00108,0.0,0.21477]
[1779924717372,45.0,74248.06,0.0,0.00108,0.0,0.21623]
[1779924722406,45.0,74261.08,0.0,0.0011,0.0,0.2195]
[1779924726433,45.0,74272.93,0.0,0.00112,0.0,0.22252]
[1779924731469,45.0,74269.18,0.0,0.00111,0.0,0.22156]
[1779924736506,45.0,74268.54,0.0,0.00111,0.0,0.2214]
[1779924741541,45.0,74268.88,0.0,0.00111,0.0,0.22149]
[1779924747032,45.0,74259.02,0.0,0.0011,0.0,0.21898]
[1779924749597,45.0,74279.68,0.0,0.00113,0.0,0.22426]
[1779924754634,45.0,74291.46,0.0,0.00114,0.0,0.22697]
[1779924759684,45.0,74263.87,0.0,0.0011,0.0,0.21987]
[1779924760688,45.0,74248.56,0.0,0.00108,0.0,0.21602]
[1779924761694,45.0,74233.26,0.0,0.00106,0.0,0.21222]
[1779924767173,45.0,74235.04,0.0,0.00107,0.0,0.21266]
[1779924769750,45.0,74247.94,0.0,0.00108,0.0,0.21586]
[1779924774784,45.0,74253.77,0.0,0.00109,0.0,0.21732]
[1779924779819,45.0,74253.18,0.0,0.00109,0.0,0.21717]
[1779924784855,45.0,74240.45,0.0,0.00107,0.0,0.214]
[1779924789889,45.0,74248.02,0.0,0.00108,0.0,0.21588]
[1779924794924,45.0,74258.35,0.0,0.0011,0.0,0.21847]
[1779924799959,45.0,74253.9,0.0,0.00109,0.0,0.21735]
[1779924804996,45.0,74248.36,0.0,0.00108,0.0,0.21597]
[1779924810033,45.0,74249.48,0.0,0.00108,0.0,0.21625]
[1779924815067,45.0,74239.55,0.0,0.00107,0.0,0.21344]
[1779924820103,45.0,74240.55,0.0,0.00107,0.0,0.21369]
[1779924825137,45.0,74241.15,0.0,0.00107,0.0,0.21384]
[1779924830173,45.0,74238.77,0.0,0.00107,0.0,0.21325]
[1779924835208,45.0,74237.3,0.0,0.00107,0.0,0.21289]
[1779924840244,45.0,74236.25,0.0,0.00107,0.0,0.21263]
[1779924845278,45.0,74235.63,0.0,0.00106,0.0,0.21247]
[1779924850314,45.0,74236.54,0.0,0.00107,0.0,0.2127]
[1779924855350,45.0,74236.21,0.0,0.00107,0.0,0.21262]
[1779924860383,45.0,74241.84,0.0,0.00107,0.0,0.21401]
[1779924865419,45.0,74240.18,0.0,0.00107,0.0,0.2136]
[1779924870455,45.0,74231.35,0.0,0.00106,0.0,0.21142]
[1779924875491,45.0,74231.69,0.0,0.00106,0.0,0.21118]
[1779924880526,45.0,74231.48,0.0,0.00106,0.0,0.21113]
[1779924885561,45.0,74231.77,0.0,0.00106,0.0,0.2112]
[1779924890600,45.0,74234.09,0.0,0.00106,0.0,0.21177]
[1779924895636,45.0,74225.81,0.0,0.00105,0.0,0.20974]
[1779924900685,45.0,74226.02,0.0,0.00105,0.0,0.20979]
[1779924902691,45.0,74214.07,0.0,0.00103,0.0,0.2069]
[1779924908171,45.0,74213.02,0.0,0.00103,0.0,0.20665]
[1779924912765,45.0,74192.23,0.0,0.00101,0.0,0.2017]
[1779924916792,45.0,74178.36,0.0,0.00099,0.0,0.19847]
[1779924921827,45.0,74179.0,0.0,0.00099,0.0,0.19861]
[1779924926862,45.0,74180.66,0.0,0.00099,0.0,0.199]
[1779924931897,45.0,74177.38,0.0,0.00099,0.0,0.19793]
[1779924933912,45.0,74195.46,0.0,0.00101,0.0,0.20215]
[1779924938948,45.0,74199.41,0.0,0.00101,0.0,0.20308]
[1779924943982,45.0,74198.08,0.0,0.00101,0.0,0.20277]
[1779924949018,45.0,74207.08,0.0,0.00102,0.0,0.2049]
[1779924954054,45.0,74197.53,0.0,0.00101,0.0,0.20264]
[1779924958537,45.0,74183.46,0.0,0.00099,0.0,0.19934]
[1779924964122,45.0,74179.07,0.0,0.00099,0.0,0.19832]
[1779924969157,45.0,74175.1,0.0,0.00098,0.0,0.1974]
[1779924975200,45.0,74178.71,0.0,0.00099,0.0,0.19823]
[1779924980236,45.0,74190.31,0.0,0.001,0.0,0.20094]
[1779924985270,45.0,74189.01,0.0,0.001,0.0,0.20063]
[1779924990305,45.0,74174.55,0.0,0.00098,0.0,0.19727]
[1779924995344,45.0,74171.78,0.0,0.00098,0.0,0.19632]
[1779925000376,45.0,74170.64,0.0,0.00098,0.0,0.19606]
[1779925005411,45.0,74172.07,0.0,0.00098,0.0,0.19639]
[1779925010447,45.0,74171.66,0.0,0.00098,0.0,0.1963]
[1779925015481,45.0,74172.32,0.0,0.00098,0.0,0.19645]
[1779925020516,45.0,74174.77,0.0,0.00098,0.0,0.19701]
[1779925025552,45.0,74170.99,0.0,0.00098,0.0,0.19614]
[1779925030590,45.0,74169.8,0.0,0.00098,0.0,0.19587]
[1779925035621,45.0,74171.04,0.0,0.00098,0.0,0.19615]
[1779925040656,45.0,74173.13,0.0,0.00098,0.0,0.19663]
[1779925045691,45.0,74177.23,0.0,0.00098,0.0,0.19758]
[1779925050726,45.0,74179.39,0.0,0.00099,0.0,0.19808]
[1779925055761,45.0,74184.89,0.0,0.00099,0.0,0.19904]
[1779925060796,45.0,74182.24,0.0,0.00099,0.0,0.19843]
[1779925065831,45.0,74171.49,0.0,0.00098,0.0,0.19595]
[1779925070866,45.0,74171.47,0.0,0.00098,0.0,0.19594]
[1779925075902,45.0,74169.53,0.0,0.00097,0.0,0.1955]
[1779925080937,45.0,74168.86,0.0,0.00097,0.0,0.19534]
[1779925085971,45.0,74172.97,0.0,0.00098,0.0,0.19629]
[1779925091007,45.0,74172.36,0.0,0.00098,0.0,0.19615]
[1779925096046,45.0,74173.22,0.0,0.00098,0.0,0.19634]
[1779925101081,45.0,74170.74,0.0,0.00098,0.0,0.19577]
[1779925106117,45.0,74173.18,0.0,0.00098,0.0,0.19633]
[1779925111161,45.0,74169.97,0.0,0.00097,0.0,0.19529]
[1779925116196,45.0,74168.91,0.0,0.00097,0.0,0.19505]
[1779925121230,45.0,74164.69,0.0,0.00097,0.0,0.19408]
[1779925126266,45.0,74170.53,0.0,0.00097,0.0,0.19542]
[1779925131301,45.0,74171.41,0.0,0.00097,0.0,0.19562]
[1779925136335,45.0,74180.1,0.0,0.00099,0.0,0.19762]
[1779925141394,45.0,74178.62,0.0,0.00098,0.0,0.19728]
[1779925143396,45.0,74197.16,0.0,0.00101,0.0,0.20159]
[1779925146416,45.0,74211.85,0.0,0.00103,0.0,0.20508]
[1779925151452,45.0,74207.58,0.0,0.00102,0.0,0.20406]
[1779925156488,45.0,74209.44,0.0,0.00102,0.0,0.2045]
[1779925161523,45.0,74223.28,0.0,0.00104,0.0,0.20782]
[1779925166557,45.0,74231.98,0.0,0.00105,0.0,0.20993]
[1779925171594,45.0,74235.79,0.0,0.00105,0.0,0.21053]
[1779925176628,45.0,74240.54,0.0,0.00106,0.0,0.2117]
[1779925181662,45.0,74239.88,0.0,0.00106,0.0,0.21154]
[1779925186698,45.0,74234.68,0.0,0.00105,0.0,0.21026]
[1779925191733,45.0,74232.68,0.0,0.00105,0.0,0.20978]
[1779925196768,45.0,74229.37,0.0,0.00105,0.0,0.20897]
[1779925201803,45.0,74229.77,0.0,0.00105,0.0,0.20907]
[1779925206838,45.0,74238.68,0.0,0.00106,0.0,0.21124]
[1779925211878,45.0,74238.02,0.0,0.00106,0.0,0.21108]
[1779925214908,45.0,74223.5,0.0,0.00104,0.0,0.20755]
[1779925219943,45.0,74224.65,0.0,0.00104,0.0,0.20783]
[1779925224977,45.0,74226.29,0.0,0.00104,0.0,0.20822]
[1779925230013,45.0,74229.61,0.0,0.00105,0.0,0.20903]
[1779925235047,45.0,74230.82,0.0,0.00105,0.0,0.209]
[1779925240542,45.0,74230.2,0.0,0.00105,0.0,0.20885]
[1779925246127,45.0,74228.67,0.0,0.00104,0.0,0.20847]
[1779925251167,45.0,74226.18,0.0,0.00104,0.0,0.20787]
[1779925256199,45.0,74221.35,0.0,0.00103,0.0,0.20671]
[1779925261235,45.0,74224.98,0.0,0.00104,0.0,0.20758]
[1779925266269,45.0,74224.95,0.0,0.00104,0.0,0.20757]
[1779925271320,45.0,74227.62,0.0,0.00104,0.0,0.20822]
[1779925276354,45.0,74233.64,0.0,0.00105,0.0,0.20968]
[1779925281391,45.0,74241.33,0.0,0.00106,0.0,0.21156]
[1779925286425,45.0,74237.27,0.0,0.00106,0.0,0.21057]
[1779925291461,45.0,74237.88,0.0,0.00105,0.0,0.21039]
[1779925296495,45.0,74238.46,0.0,0.00106,0.0,0.21053]
[1779925301530,45.0,74233.35,0.0,0.00105,0.0,0.20928]
[1779925306565,45.0,74227.69,0.0,0.00104,0.0,0.20791]
[1779925311601,45.0,74235.91,0.0,0.00105,0.0,0.20991]
[1779925316636,45.0,74239.66,0.0,0.00106,0.0,0.21082]
[1779925321670,45.0,74235.98,0.0,0.00105,0.0,0.20992]
[1779925326706,45.0,74249.12,0.0,0.00107,0.0,0.21315]
[1779925331741,45.0,74247.8,0.0,0.00107,0.0,0.21282]
[1779925336776,45.0,74247.54,0.0,0.00107,0.0,0.21276]
[1779925341812,45.0,74235.88,0.0,0.00105,0.0,0.2099]
[1779925346846,45.0,74229.06,0.0,0.00104,0.0,0.20824]
[1779925351882,45.0,74230.15,0.0,0.00104,0.0,0.20818]
[1779925356917,45.0,74232.85,0.0,0.00105,0.0,0.20883]
[1779925361952,45.0,74231.02,0.0,0.00104,0.0,0.20839]
[1779925365982,45.0,74217.6,0.0,0.00103,0.0,0.20516]
[1779925371016,45.0,74218.44,0.0,0.00103,0.0,0.20536]
[1779925376055,45.0,74223.65,0.0,0.00103,0.0,0.20661]
[1779925381088,45.0,74225.58,0.0,0.00104,0.0,0.20708]
[1779925387130,45.0,74224.78,0.0,0.00104,0.0,0.20688]
[1779925392169,45.0,74236.31,0.0,0.00105,0.0,0.20968]
[1779925397201,45.0,74245.64,0.0,0.00106,0.0,0.21196]
[1779925402236,45.0,74243.18,0.0,0.00106,0.0,0.21136]
[1779925407270,45.0,74243.2,0.0,0.00106,0.0,0.21136]
[1779925413312,45.0,74243.97,0.0,0.00106,0.0,0.21122]
[1779925418354,45.0,74239.85,0.0,0.00105,0.0,0.21021]
[1779925423390,45.0,74236.76,0.0,0.00105,0.0,0.20946]
[1779925428425,45.0,74232.94,0.0,0.00104,0.0,0.20853]
[1779925433462,45.0,74231.73,0.0,0.00104,0.0,0.20824]
[1779925438497,45.0,74231.19,0.0,0.00104,0.0,0.20811]
[1779925443530,45.0,74247.12,0.0,0.00106,0.0,0.21199]
[1779925448566,45.0,74248.62,0.0,0.00107,0.0,0.21236]
[1779925453603,45.0,74247.79,0.0,0.00106,0.0,0.21216]
[1779925458636,45.0,74245.99,0.0,0.00106,0.0,0.21172]
[1779925463673,45.0,74245.51,0.0,0.00106,0.0,0.2116]
[1779925468707,45.0,74238.87,0.0,0.00105,0.0,0.20997]
[1779925473742,45.0,74241.02,0.0,0.00105,0.0,0.21017]
[1779925478777,45.0,74242.05,0.0,0.00106,0.0,0.21042]
[1779925483813,45.0,74259.08,0.0,0.00108,0.0,0.21462]
[1779925487849,45.0,74280.36,0.0,0.00111,0.0,0.21997]
[1779925492883,45.0,74290.8,0.0,0.00112,0.0,0.22264]
[1779925497922,45.0,74288.83,0.0,0.00112,0.0,0.22213]
[1779925502954,45.0,74283.68,0.0,0.00111,0.0,0.22082]
[1779925507989,45.0,74273.4,0.0,0.0011,0.0,0.21821]
[1779925513032,45.0,74296.17,0.0,0.00113,0.0,0.22402]
[1779925518066,45.0,74311.1,0.0,0.00115,0.0,0.22791]
[1779925523102,45.0,74311.43,0.0,0.00115,0.0,0.228]
[1779925528137,45.0,74319.67,0.0,0.00116,0.0,0.23017]
[1779925533177,45.0,74322.39,0.0,0.00116,0.0,0.23053]
[1779925538214,45.0,74329.11,0.0,0.00117,0.0,0.23232]
[1779925543247,45.0,74328.79,0.0,0.00117,0.0,0.23224]
[1779925548282,45.0,74330.88,0.0,0.00118,0.0,0.23279]
[1779925553317,45.0,74329.14,0.0,0.00117,0.0,0.23233]
[1779925558352,45.0,74328.34,0.0,0.00117,0.0,0.23212]
[1779925563388,45.0,74321.81,0.0,0.00116,0.0,0.23038]
[1779925568423,45.0,74325.82,0.0,0.00117,0.0,0.23145]
[1779925573459,45.0,74329.06,0.0,0.00117,0.0,0.23231]
[1779925578493,45.0,74341.65,0.0,0.00119,0.0,0.23569]
[1779925583528,45.0,74352.93,0.0,0.00121,0.0,0.23876]
[1779925588563,45.0,74355.91,0.0,0.00121,0.0,0.23957]
[1779925593600,45.0,74354.64,0.0,0.00121,0.0,0.23886]
[1779925597628,45.0,74342.04,0.0,0.00119,0.0,0.23543]
[1779925603113,45.0,74346.83,0.0,0.0012,0.0,0.23673]
[1779925608705,45.0,74347.88,0.0,0.0012,0.0,0.23702]
[1779925613741,45.0,74355.95,0.0,0.00121,0.0,0.23922]
[1779925618775,45.0,74355.95,0.0,0.00121,0.0,0.23922]
[1779925623813,45.0,74350.2,0.0,0.0012,0.0,0.23765]
[1779925628847,45.0,74349.05,0.0,0.0012,0.0,0.23733]
[1779925633884,45.0,74352.57,0.0,0.00121,0.0,0.23829]
[1779925638919,45.0,74355.76,0.0,0.00121,0.0,0.23916]
[1779925643961,45.0,74351.19,0.0,0.0012,0.0,0.23792]
[1779925648989,45.0,74354.62,0.0,0.00121,0.0,0.23885]
[1779925654025,45.0,74353.47,0.0,0.00121,0.0,0.23817]
[1779925659061,45.0,74350.36,0.0,0.0012,0.0,0.23733]
[1779925664094,45.0,74343.54,0.0,0.00119,0.0,0.23548]
[1779925669132,45.0,74345.26,0.0,0.00119,0.0,0.23594]
[1779925674166,45.0,74346.34,0.0,0.0012,0.0,0.23624]
[1779925679202,45.0,74356.25,0.0,0.00121,0.0,0.23893]
[1779925684237,45.0,74355.93,0.0,0.00121,0.0,0.23885]
[1779925689272,45.0,74356.43,0.0,0.00121,0.0,0.23898]
[1779925694307,45.0,74360.74,0.0,0.00122,0.0,0.24016]
[1779925699343,45.0,74365.01,0.0,0.00122,0.0,0.24134]
[1779925705384,45.0,74370.42,0.0,0.00123,0.0,0.24284]
[1779925710420,45.0,74370.3,0.0,0.00123,0.0,0.24281]
[1779925715455,45.0,74371.82,0.0,0.00123,0.0,0.24286]
[1779925720489,45.0,74371.31,0.0,0.00123,0.0,0.24272]
[1779925725524,45.0,74373.19,0.0,0.00123,0.0,0.24324]
[1779925730559,45.0,74373.93,0.0,0.00124,0.0,0.24344]
[1779925735594,45.0,74373.2,0.0,0.00123,0.0,0.24324]
[1779925740630,45.0,74373.9,0.0,0.00124,0.0,0.24343]
[1779925745664,45.0,74380.0,0.0,0.00124,0.0,0.24514]
[1779925750700,45.0,74377.78,0.0,0.00124,0.0,0.24452]
[1779925755734,45.0,74376.23,0.0,0.00124,0.0,0.24408]
[1779925760769,45.0,74376.85,0.0,0.00124,0.0,0.24426]
[1779925765804,45.0,74383.28,0.0,0.00125,0.0,0.24606]
[1779925771851,45.0,74384.82,0.0,0.00125,0.0,0.24612]
[1779925776881,45.0,74379.98,0.0,0.00124,0.0,0.24476]
[1779925781916,45.0,74374.99,0.0,0.00124,0.0,0.24337]
[1779925786951,45.0,74375.15,0.0,0.00124,0.0,0.24341]
[1779925791986,45.0,74379.42,0.0,0.00124,0.0,0.2446]
[1779925797024,45.0,74379.03,0.0,0.00124,0.0,0.24449]
[1779925802062,45.0,74378.52,0.0,0.00124,0.0,0.24435]
[1779925807095,45.0,74376.67,0.0,0.00124,0.0,0.24383]
[1779925812132,45.0,74377.33,0.0,0.00124,0.0,0.24402]
[1779925817165,45.0,74380.32,0.0,0.00124,0.0,0.24485]
[1779925822208,45.0,74380.54,0.0,0.00124,0.0,0.24492]
[1779925827242,45.0,74384.74,0.0,0.00125,0.0,0.24609]
[1779925832293,45.0,74385.21,0.0,0.00125,0.0,0.24585]
[1779925837316,45.0,74386.52,0.0,0.00125,0.0,0.24622]
[1779925842351,45.0,74382.57,0.0,0.00125,0.0,0.24511]
[1779925847386,45.0,74386.14,0.0,0.00125,0.0,0.24611]
[1779925852421,45.0,74388.4,0.0,0.00125,0.0,0.24675]
[1779925857457,45.0,74389.18,0.0,0.00126,0.0,0.24697]
[1779925862491,45.0,74383.08,0.0,0.00125,0.0,0.24525]
[1779925867526,45.0,74383.11,0.0,0.00125,0.0,0.24526]
[1779925872569,45.0,74373.63,0.0,0.00123,0.0,0.24262]
[1779925877596,45.0,74362.17,0.0,0.00121,0.0,0.23946]
[1779925882633,45.0,74358.4,0.0,0.00121,0.0,0.23843]
[1779925887668,45.0,74356.08,0.0,0.0012,0.0,0.23779]
[1779925889682,45.0,74331.97,0.0,0.00117,0.0,0.2313]
[1779925891698,45.0,74308.88,0.0,0.00113,0.0,0.22488]
[1779925892706,45.0,74294.12,0.0,0.00111,0.0,0.22108]
[1779925897741,45.0,74299.05,0.0,0.00112,0.0,0.22235]
[1779925902775,45.0,74289.47,0.0,0.00111,0.0,0.2199]
[1779925907812,45.0,74288.64,0.0,0.00111,0.0,0.21969]
[1779925912846,45.0,74280.87,0.0,0.0011,0.0,0.21772]
[1779925917882,45.0,74293.73,0.0,0.00111,0.0,0.22098]
[1779925922919,45.0,74266.31,0.0,0.00108,0.0,0.21407]
[1779925927953,45.0,74263.77,0.0,0.00107,0.0,0.21344]
[1779925932988,45.0,74262.43,0.0,0.00107,0.0,0.21311]
[1779925938025,45.0,74261.43,0.0,0.00107,0.0,0.21287]
[1779925943060,45.0,74265.71,0.0,0.00108,0.0,0.21393]
[1779925947089,45.0,74279.83,0.0,0.00109,0.0,0.21746]
[1779925952126,45.0,74276.57,0.0,0.00109,0.0,0.2163]
[1779925955617,45.0,74262.9,0.0,0.00107,0.0,0.2129]
[1779925961197,45.0,74242.43,0.0,0.00104,0.0,0.20789]
[1779925962200,45.0,74220.16,0.0,0.00101,0.0,0.20256]
[1779925967235,45.0,74223.83,0.0,0.00102,0.0,0.20343]
[1779925972269,45.0,74240.3,0.0,0.00104,0.0,0.20737]
[1779925977309,45.0,74250.88,0.0,0.00105,0.0,0.20994]
[1779925982343,45.0,74248.62,0.0,0.00105,0.0,0.20939]
[1779925987377,45.0,74248.44,0.0,0.00105,0.0,0.20935]
[1779925992412,45.0,74247.52,0.0,0.00105,0.0,0.20912]
[1779925997448,45.0,74256.26,0.0,0.00106,0.0,0.21126]
[1779926002483,45.0,74256.67,0.0,0.00106,0.0,0.21136]
[1779926007518,45.0,74255.38,0.0,0.00106,0.0,0.21104]
[1779926012555,45.0,74267.83,0.0,0.00107,0.0,0.21378]
[1779926017589,45.0,74267.94,0.0,0.00107,0.0,0.21381]
[1779926022623,45.0,74267.58,0.0,0.00107,0.0,0.21372]
[1779926027659,45.0,74270.55,0.0,0.00108,0.0,0.21446]
[1779926032693,45.0,74275.34,0.0,0.00108,0.0,0.21565]
[1779926037729,45.0,74287.48,0.0,0.0011,0.0,0.21871]
[1779926042763,45.0,74285.04,0.0,0.0011,0.0,0.21809]
[1779926047798,45.0,74289.69,0.0,0.0011,0.0,0.21927]
[1779926052833,45.0,74291.67,0.0,0.00111,0.0,0.21977]
[1779926057867,45.0,74290.72,0.0,0.00111,0.0,0.21953]
[1779926062903,45.0,74292.57,0.0,0.00111,0.0,0.22]
[1779926067938,45.0,74293.99,0.0,0.00111,0.0,0.22036]
[1779926072973,45.0,74298.3,0.0,0.00111,0.0,0.22112]
[1779926078009,45.0,74298.35,0.0,0.00111,0.0,0.22113]
[1779926083051,45.0,74298.52,0.0,0.00111,0.0,0.22118]
[1779926088086,45.0,74303.63,0.0,0.00112,0.0,0.22249]
[1779926090104,45.0,74318.06,0.0,0.00114,0.0,0.22622]
[1779926095139,45.0,74320.61,0.0,0.00115,0.0,0.22689]
[1779926100174,45.0,74319.62,0.0,0.00114,0.0,0.22663]
[1779926105210,45.0,74322.04,0.0,0.00115,0.0,0.22727]
[1779926110245,45.0,74334.15,0.0,0.00117,0.0,0.23046]
[1779926115281,45.0,74338.48,0.0,0.00117,0.0,0.23161]
[1779926120315,45.0,74337.35,0.0,0.00117,0.0,0.23131]
[1779926125350,45.0,74335.89,0.0,0.00117,0.0,0.23092]
[1779926130392,45.0,74335.23,0.0,0.00117,0.0,0.23074]
[1779926135420,45.0,74346.75,0.0,0.00118,0.0,0.23346]
[1779926140455,45.0,74339.2,0.0,0.00117,0.0,0.23144]
[1779926145490,45.0,74327.56,0.0,0.00115,0.0,0.22836]
[1779926150528,45.0,74324.62,0.0,0.00115,0.0,0.22759]
[1779926155560,45.0,74323.81,0.0,0.00115,0.0,0.22738]
[1779926160596,45.0,74331.62,0.0,0.00116,0.0,0.22943]
[1779926165632,45.0,74332.24,0.0,0.00116,0.0,0.2296]
[1779926170667,45.0,74334.17,0.0,0.00116,0.0,0.23011]
[1779926175701,45.0,74332.65,0.0,0.00116,0.0,0.22971]
[1779926181743,45.0,74332.01,0.0,0.00116,0.0,0.22954]
[1779926185772,45.0,74344.19,0.0,0.00118,0.0,0.23278]
[1779926190807,45.0,74346.21,0.0,0.00118,0.0,0.23332]
[1779926195844,45.0,74348.84,0.0,0.00118,0.0,0.23366]
[1779926200880,45.0,74347.81,0.0,0.00118,0.0,0.23339]
[1779926205916,45.0,74348.34,0.0,0.00118,0.0,0.23353]
[1779926210954,45.0,74348.23,0.0,0.00118,0.0,0.2335]
[1779926215990,45.0,74348.15,0.0,0.00118,0.0,0.23348]
[1779926221030,45.0,74348.12,0.0,0.00118,0.0,0.23347]
[1779926226066,45.0,74352.51,0.0,0.00119,0.0,0.23465]
[1779926231101,45.0,74353.93,0.0,0.00119,0.0,0.23503]
[1779926236135,45.0,74355.09,0.0,0.00119,0.0,0.23535]
[1779926241167,45.0,74357.71,0.0,0.0012,0.0,0.23606]
[1779926246205,45.0,74358.94,0.0,0.0012,0.0,0.23639]
[1779926251241,45.0,74362.62,0.0,0.0012,0.0,0.23703]
[1779926256275,45.0,74365.29,0.0,0.00121,0.0,0.23775]
[1779926260304,45.0,74381.3,0.0,0.00123,0.0,0.24216]
[1779926265340,45.0,74380.89,0.0,0.00123,0.0,0.24204]
[1779926270375,45.0,74374.01,0.0,0.00122,0.0,0.24014]
[1779926275414,45.0,74385.09,0.0,0.00124,0.0,0.24321]
[1779926280450,45.0,74386.32,0.0,0.00124,0.0,0.24355]
[1779926285487,45.0,74388.55,0.0,0.00124,0.0,0.24417]
[1779926290521,45.0,74379.81,0.0,0.00123,0.0,0.24174]
[1779926295554,45.0,74376.19,0.0,0.00122,0.0,0.24074]
[1779926300590,45.0,74373.49,0.0,0.00122,0.0,0.24]
[1779926305624,45.0,74367.22,0.0,0.00121,0.0,0.23828]
[1779926310660,45.0,74365.71,0.0,0.00121,0.0,0.23787]
[1779926315695,45.0,74366.28,0.0,0.00121,0.0,0.23766]
[1779926320731,45.0,74363.95,0.0,0.0012,0.0,0.23702]
[1779926321544,45.0,74363.95,0.0,0.0012,0.0,0.23702]
[1779926321737,45.0,74363.79,0.0,0.0012,0.0,0.23698]
[1779926326771,45.0,74355.58,0.0,0.00119,0.0,0.23476]
[1779926328383,45.0,74356.9,0.0,0.00119,0.0,0.23511]
[1779926328789,45.0,74356.9,0.0,0.00119,0.0,0.23511]
[1779926333064,45.0,74359.15,0.0,0.00119,0.0,0.23572]
[1779926333135,45.0,74357.48,0.0,0.00119,0.0,0.23527]
[1779926338857,45.0,74356.54,0.0,0.00119,0.0,0.23502]
[1779926342533,45.0,74355.93,0.0,0.00119,0.0,0.23485]
[1779926342906,45.0,74355.93,0.0,0.00119,0.0,0.23485]
[1779926345796,45.0,74358.91,0.0,0.00119,0.0,0.23566]
[1779926345925,45.0,74358.53,0.0,0.00119,0.0,0.23555]
[1779926350961,45.0,74355.82,0.0,0.00119,0.0,0.23482]
[1779926357003,45.0,74355.24,0.0,0.00119,0.0,0.23467]
[1779926362039,45.0,74354.31,0.0,0.00119,0.0,0.23441]
[1779926367074,45.0,74353.02,0.0,0.00119,0.0,0.23407]
[1779926372110,45.0,74352.32,0.0,0.00118,0.0,0.23352]
[1779926377145,45.0,74343.91,0.0,0.00117,0.0,0.23127]
[1779926382180,45.0,74347.82,0.0,0.00118,0.0,0.23231]
[1779926387215,45.0,74350.84,0.0,0.00118,0.0,0.23312]
[1779926392252,45.0,74356.7,0.0,0.00119,0.0,0.2347]
[1779926397290,45.0,74357.6,0.0,0.00119,0.0,0.23494]
[1779926398267,45.0,74357.6,0.0,0.00119,0.0,0.23494]
[1779926398304,45.0,74358.1,0.0,0.00119,0.0,0.23508]
[1779926402341,45.0,74343.76,0.0,0.00117,0.0,0.23123]
[1779926404173,45.0,74340.93,0.0,0.00117,0.0,0.23048]
[1779926404355,45.0,74343.72,0.0,0.00117,0.0,0.23122]
[1779926405367,45.0,74357.19,0.0,0.00119,0.0,0.23483]
[1779926407367,45.0,74368.13,0.0,0.00121,0.0,0.2378]
[1779926407379,45.0,74368.21,0.0,0.00121,0.0,0.23782]
[1779926412412,45.0,74362.45,0.0,0.0012,0.0,0.23625]
[1779926417455,45.0,74360.03,0.0,0.00119,0.0,0.2356]
[1779926418900,45.0,74344.72,0.0,0.00117,0.0,0.23149]
[1779926424505,45.0,74336.59,0.0,0.00116,0.0,0.22933]
[1779926430306,45.0,74338.63,0.0,0.00116,0.0,0.22987]
[1779926430313,45.0,74344.3,0.0,0.00117,0.0,0.23137]
[1779926434382,45.0,74345.8,0.0,0.00117,0.0,0.23142]
[1779926434414,45.0,74356.41,0.0,0.00119,0.0,0.23426]
[1779926437599,45.0,74380.91,0.0,0.00122,0.0,0.24094]
[1779926438892,45.0,74380.91,0.0,0.00122,0.0,0.24094]
[1779926438967,45.0,74394.33,0.0,0.00124,0.0,0.24467]
[1779926444647,45.0,74392.52,0.0,0.00124,0.0,0.24416]
[1779926449682,45.0,74402.21,0.0,0.00126,0.0,0.24688]
[1779926454717,45.0,74402.62,0.0,0.00126,0.0,0.247]
[1779926459195,45.0,74416.89,0.0,0.00128,0.0,0.25105]
[1779926463780,45.0,74429.58,0.0,0.0013,0.0,0.25471]
[1779926466059,45.0,74434.75,0.0,0.00131,0.0,0.25621]
[1779926466082,45.0,74444.65,0.0,0.00132,0.0,0.25911]
[1779926466950,45.0,74444.65,0.0,0.00132,0.0,0.25911]
[1779926467007,45.0,74444.7,0.0,0.00132,0.0,0.25912]
[1779926469266,45.0,74407.79,0.0,0.00127,0.0,0.24846]
[1779926470837,45.0,74395.89,0.0,0.00125,0.0,0.2451]
[1779926472845,45.0,74412.37,0.0,0.00127,0.0,0.24976]
[1779926477878,45.0,74422.89,0.0,0.00129,0.0,0.25278]
[1779926482917,45.0,74411.2,0.0,0.00127,0.0,0.24943]
[1779926487952,45.0,74422.09,0.0,0.00129,0.0,0.25255]
[1779926490971,45.0,74436.56,0.0,0.00131,0.0,0.25674]
[1779926496012,45.0,74436.84,0.0,0.00131,0.0,0.25643]
[1779926498022,45.0,74422.97,0.0,0.00129,0.0,0.25242]
[1779926499479,45.0,74398.93,0.0,0.00125,0.0,0.24558]
[1779926505074,45.0,74394.15,0.0,0.00124,0.0,0.24424]
[1779926510107,45.0,74393.72,0.0,0.00124,0.0,0.24412]
[1779926515142,45.0,74394.69,0.0,0.00124,0.0,0.2444]
[1779926520176,45.0,74402.95,0.0,0.00126,0.0,0.24671]
[1779926525212,45.0,74407.07,0.0,0.00126,0.0,0.24788]
[1779926530248,45.0,74403.38,0.0,0.00126,0.0,0.24684]
[1779926535282,45.0,74406.46,0.0,0.00126,0.0,0.24771]
[1779926540316,45.0,74413.89,0.0,0.00127,0.0,0.24982]
[1779926545351,45.0,74411.76,0.0,0.00127,0.0,0.24921]
[1779926550386,45.0,74417.65,0.0,0.00128,0.0,0.25089]
[1779926555423,45.0,74422.22,0.0,0.00128,0.0,0.25182]
[1779926560458,45.0,74419.36,0.0,0.00128,0.0,0.251]
[1779926565491,45.0,74420.23,0.0,0.00128,0.0,0.25125]
[1779926569521,45.0,74432.2,0.0,0.0013,0.0,0.2547]
[1779926574556,45.0,74433.56,0.0,0.0013,0.0,0.25509]
[1779926576572,45.0,74447.69,0.0,0.00132,0.0,0.25922]
[1779926581606,45.0,74447.78,0.0,0.00133,0.0,0.25925]
[1779926586643,45.0,74441.54,0.0,0.00131,0.0,0.25742]
[1779926591676,45.0,74444.88,0.0,0.00132,0.0,0.2584]
[1779926596711,45.0,74439.22,0.0,0.00131,0.0,0.25674]
[1779926601746,45.0,74448.48,0.0,0.00133,0.0,0.25945]
[1779926606781,45.0,74447.77,0.0,0.00133,0.0,0.25925]
[1779926611816,45.0,74448.56,0.0,0.00132,0.0,0.25909]
[1779926616853,45.0,74451.88,0.0,0.00133,0.0,0.26007]
[1779926621888,45.0,74450.27,0.0,0.00133,0.0,0.25959]
[1779926626927,45.0,74446.67,0.0,0.00132,0.0,0.25853]
[1779926631960,45.0,74443.69,0.0,0.00132,0.0,0.25766]
[1779926636998,45.0,74442.7,0.0,0.00131,0.0,0.25737]
[1779926642031,45.0,74443.19,0.0,0.00132,0.0,0.25751]
[1779926647066,45.0,74444.31,0.0,0.00132,0.0,0.25784]
[1779926652102,45.0,74435.91,0.0,0.0013,0.0,0.25539]
[1779926657137,45.0,74439.67,0.0,0.00131,0.0,0.25648]
[1779926662172,45.0,74441.6,0.0,0.00131,0.0,0.25705]
[1779926667207,45.0,74443.02,0.0,0.00132,0.0,0.25746]
[1779926672242,45.0,74450.91,0.0,0.00133,0.0,0.25939]
[1779926677289,45.0,74454.8,0.0,0.00133,0.0,0.26054]
[1779926682313,45.0,74444.64,0.0,0.00132,0.0,0.25755]
[1779926687347,45.0,74433.53,0.0,0.0013,0.0,0.25431]
[1779926692382,45.0,74430.47,0.0,0.00129,0.0,0.25342]
[1779926697416,45.0,74442.15,0.0,0.00131,0.0,0.25682]
[1779926702453,45.0,74445.23,0.0,0.00132,0.0,0.25772]
[1779926707487,45.0,74445.62,0.0,0.00132,0.0,0.25783]
[1779926712523,45.0,74446.06,0.0,0.00132,0.0,0.25796]
[1779926717559,45.0,74454.23,0.0,0.00133,0.0,0.26037]
[1779926722621,45.0,74461.1,0.0,0.00134,0.0,0.26241]
[1779926727639,45.0,74468.55,0.0,0.00136,0.0,0.26463]
[1779926732674,45.0,74470.57,0.0,0.00136,0.0,0.26484]
[1779926737721,45.0,74480.61,0.0,0.00137,0.0,0.26787]
[1779926742753,45.0,74489.15,0.0,0.00139,0.0,0.27047]
[1779926747799,45.0,74488.1,0.0,0.00139,0.0,0.27015]
[1779926752823,45.0,74478.19,0.0,0.00137,0.0,0.26714]
[1779926757864,45.0,74480.49,0.0,0.00137,0.0,0.26783]
[1779926762905,45.0,74475.79,0.0,0.00137,0.0,0.26641]
[1779926767936,45.0,74476.27,0.0,0.00137,0.0,0.26656]
[1779926770973,45.0,74461.97,0.0,0.00134,0.0,0.26227]
[1779926771970,45.0,74445.62,0.0,0.00132,0.0,0.25744]
[1779926777002,45.0,74440.18,0.0,0.00131,0.0,0.25585]
[1779926782042,45.0,74438.12,0.0,0.0013,0.0,0.25525]
[1779926787076,45.0,74433.22,0.0,0.0013,0.0,0.25383]
[1779926792114,45.0,74432.76,0.0,0.00129,0.0,0.25332]
[1779926797150,45.0,74428.81,0.0,0.00129,0.0,0.25218]
[1779926802185,45.0,74429.58,0.0,0.00129,0.0,0.2524]
[1779926807224,45.0,74428.36,0.0,0.00129,0.0,0.25205]
[1779926812260,45.0,74428.37,0.0,0.00129,0.0,0.25205]
[1779926817295,45.0,74427.72,0.0,0.00129,0.0,0.25186]
[1779926822331,45.0,74420.4,0.0,0.00127,0.0,0.24977]
[1779926827366,45.0,74409.38,0.0,0.00126,0.0,0.24665]
[1779926829383,45.0,74391.28,0.0,0.00123,0.0,0.24159]
[1779926834415,45.0,74390.98,0.0,0.00123,0.0,0.2415]
[1779926839449,45.0,74396.01,0.0,0.00124,0.0,0.2429]
[1779926845507,45.0,74406.43,0.0,0.00125,0.0,0.24581]
[1779926850544,45.0,74397.99,0.0,0.00124,0.0,0.24345]
[1779926854572,45.0,74388.21,0.0,0.00122,0.0,0.24037]
[1779926859609,45.0,74383.98,0.0,0.00122,0.0,0.23921]
[1779926864641,45.0,74383.13,0.0,0.00121,0.0,0.23897]
[1779926869676,45.0,74383.04,0.0,0.00121,0.0,0.23895]
[1779926874711,45.0,74376.45,0.0,0.0012,0.0,0.23715]
[1779926879746,45.0,74385.93,0.0,0.00122,0.0,0.23974]
[1779926882770,45.0,74400.53,0.0,0.00124,0.0,0.24379]
[1779926887804,45.0,74412.12,0.0,0.00126,0.0,0.24704]
[1779926893846,45.0,74412.67,0.0,0.00126,0.0,0.2472]
[1779926898881,45.0,74413.55,0.0,0.00126,0.0,0.24745]
[1779926904925,45.0,74414.79,0.0,0.00126,0.0,0.2478]
[1779926909960,45.0,74417.15,0.0,0.00127,0.0,0.24847]
[1779926914995,45.0,74419.05,0.0,0.00127,0.0,0.24863]
[1779926920032,45.0,74418.58,0.0,0.00127,0.0,0.24849]
[1779926925065,45.0,74420.82,0.0,0.00127,0.0,0.24913]
[1779926928089,45.0,74436.93,0.0,0.0013,0.0,0.25375]
[1779926930104,45.0,74450.94,0.0,0.00132,0.0,0.25783]
[1779926935138,45.0,74447.45,0.0,0.00131,0.0,0.25681]
[1779926940177,45.0,74433.01,0.0,0.00129,0.0,0.25262]
[1779926945210,45.0,74430.76,0.0,0.00129,0.0,0.25197]
[1779926950247,45.0,74429.76,0.0,0.00128,0.0,0.25168]
[1779926955281,45.0,74428.3,0.0,0.00128,0.0,0.25127]
[1779926961337,45.0,74426.14,0.0,0.00128,0.0,0.25065]
[1779926966385,45.0,74432.55,0.0,0.00129,0.0,0.25249]
[1779926971409,45.0,74442.15,0.0,0.0013,0.0,0.25488]
[1779926975439,45.0,74430.25,0.0,0.00128,0.0,0.25144]
[1779926980472,45.0,74428.29,0.0,0.00128,0.0,0.25088]
[1779926985507,45.0,74423.04,0.0,0.00127,0.0,0.24938]
[1779926990542,45.0,74422.59,0.0,0.00127,0.0,0.24925]
[1779926995577,45.0,74426.56,0.0,0.00128,0.0,0.25039]
[1779927000630,45.0,74430.33,0.0,0.00128,0.0,0.25147]
[1779927003073,45.0,74442.55,0.0,0.0013,0.0,0.25499]
[1779927008669,45.0,74445.34,0.0,0.00131,0.0,0.2558]
[1779927013703,45.0,74445.38,0.0,0.00131,0.0,0.25582]
[1779927019746,45.0,74446.58,0.0,0.00131,0.0,0.25617]
[1779927024787,45.0,74447.2,0.0,0.00131,0.0,0.25635]
[1779927027805,45.0,74430.74,0.0,0.00128,0.0,0.25158]
[1779927033288,45.0,74425.41,0.0,0.00127,0.0,0.24968]
[1779927038882,45.0,74422.45,0.0,0.00127,0.0,0.24883]
[1779927043918,45.0,74416.58,0.0,0.00126,0.0,0.24717]
[1779927048959,45.0,74414.67,0.0,0.00126,0.0,0.24663]
[1779927053994,45.0,74394.45,0.0,0.00123,0.0,0.24098]
[1779927059027,45.0,74387.02,0.0,0.00121,0.0,0.23894]
[1779927064065,45.0,74377.32,0.0,0.0012,0.0,0.23629]
[1779927066079,45.0,74364.71,0.0,0.00118,0.0,0.23289]
[1779927071114,45.0,74367.96,0.0,0.00119,0.0,0.23376]
[1779927076152,45.0,74377.06,0.0,0.0012,0.0,0.23622]
[1779927081183,45.0,74372.32,0.0,0.00119,0.0,0.23493]
[1779927086217,45.0,74370.46,0.0,0.00119,0.0,0.23443]
[1779927093274,45.0,74370.79,0.0,0.00119,0.0,0.23416]
[1779927095289,45.0,74354.76,0.0,0.00117,0.0,0.22987]
[1779927100329,45.0,74345.95,0.0,0.00115,0.0,0.22755]
[1779927105365,45.0,74359.17,0.0,0.00117,0.0,0.23105]
[1779927110400,45.0,74356.19,0.0,0.00117,0.0,0.23025]
[1779927115435,45.0,74350.43,0.0,0.00116,0.0,0.22873]
[1779927120471,45.0,74348.09,0.0,0.00116,0.0,0.22811]
[1779927125505,45.0,74339.92,0.0,0.00114,0.0,0.22597]
[1779927130542,45.0,74342.88,0.0,0.00115,0.0,0.22674]
[1779927135577,45.0,74353.73,0.0,0.00116,0.0,0.2296]
[1779927140612,45.0,74342.49,0.0,0.00115,0.0,0.22664]
[1779927145648,45.0,74339.06,0.0,0.00114,0.0,0.22574]
[1779927150689,45.0,74344.32,0.0,0.00115,0.0,0.22712]
[1779927155723,45.0,74342.34,0.0,0.00115,0.0,0.22625]
[1779927160758,45.0,74344.19,0.0,0.00115,0.0,0.22673]
[1779927165793,45.0,74341.62,0.0,0.00114,0.0,0.22606]
[1779927170831,45.0,74338.22,0.0,0.00114,0.0,0.22517]
[1779927175863,45.0,74340.67,0.0,0.00114,0.0,0.22581]
[1779927180897,45.0,74340.92,0.0,0.00114,0.0,0.22588]
[1779927185933,45.0,74338.99,0.0,0.00114,0.0,0.22538]
[1779927190969,45.0,74344.29,0.0,0.00115,0.0,0.22676]
[1779927196012,45.0,74351.77,0.0,0.00116,0.0,0.22873]
[1779927201039,45.0,74341.19,0.0,0.00114,0.0,0.22595]
[1779927206073,45.0,74342.02,0.0,0.00115,0.0,0.22617]
[1779927211108,45.0,74344.84,0.0,0.00115,0.0,0.22655]
[1779927216143,45.0,74344.08,0.0,0.00115,0.0,0.22635]
[1779927221180,45.0,74340.54,0.0,0.00114,0.0,0.22543]
[1779927226216,45.0,74341.85,0.0,0.00114,0.0,0.22577]
[1779927232256,45.0,74348.18,0.0,0.00115,0.0,0.22743]
[1779927237295,45.0,74358.92,0.0,0.00117,0.0,0.23026]
[1779927242337,45.0,74367.81,0.0,0.00118,0.0,0.23264]
[1779927247372,45.0,74378.11,0.0,0.0012,0.0,0.23541]
[1779927252406,45.0,74381.87,0.0,0.0012,0.0,0.23643]
[1779927257441,45.0,74384.73,0.0,0.00121,0.0,0.23721]
[1779927262479,45.0,74386.88,0.0,0.00121,0.0,0.2378]
[1779927264492,45.0,74373.74,0.0,0.00119,0.0,0.23423]
[1779927269527,45.0,74371.53,0.0,0.00119,0.0,0.23364]
[1779927274564,45.0,74363.67,0.0,0.00117,0.0,0.23117]
[1779927279596,45.0,74360.46,0.0,0.00117,0.0,0.23032]
[1779927285095,45.0,74357.17,0.0,0.00116,0.0,0.22944]
[1779927287652,45.0,74345.21,0.0,0.00115,0.0,0.2263]
[1779927292690,45.0,74339.6,0.0,0.00114,0.0,0.22483]
[1779927297724,45.0,74333.91,0.0,0.00113,0.0,0.22336]
[1779927302758,45.0,74334.41,0.0,0.00113,0.0,0.22349]
[1779927306789,45.0,74320.32,0.0,0.00111,0.0,0.21987]
[1779927311823,45.0,74324.67,0.0,0.00112,0.0,0.22098]
[1779927316859,45.0,74333.01,0.0,0.00113,0.0,0.22312]
[1779927321892,45.0,74337.03,0.0,0.00113,0.0,0.22417]
[1779927326927,45.0,74340.28,0.0,0.00114,0.0,0.22501]
[1779927329947,45.0,74352.45,0.0,0.00116,0.0,0.2282]
[1779927335452,45.0,74352.71,0.0,0.00116,0.0,0.22791]
[1779927341035,45.0,74352.79,0.0,0.00116,0.0,0.22793]
[1779927346070,45.0,74363.69,0.0,0.00117,0.0,0.23082]
[1779927351105,45.0,74363.6,0.0,0.00117,0.0,0.23079]
[1779927356140,45.0,74362.48,0.0,0.00117,0.0,0.2305]
[1779927361178,45.0,74367.84,0.0,0.00118,0.0,0.23193]
[1779927364197,45.0,74383.08,0.0,0.0012,0.0,0.23603]
[1779927369233,45.0,74382.76,0.0,0.0012,0.0,0.23595]
[1779927374267,45.0,74381.9,0.0,0.0012,0.0,0.23571]
[1779927379301,45.0,74391.13,0.0,0.00121,0.0,0.23823]
[1779927384338,45.0,74389.97,0.0,0.00121,0.0,0.23791]
[1779927389373,45.0,74390.23,0.0,0.00121,0.0,0.23798]
[1779927394410,45.0,74390.96,0.0,0.00121,0.0,0.23781]
[1779927395414,45.0,74375.36,0.0,0.00119,0.0,0.23358]
[1779927399442,45.0,74363.5,0.0,0.00117,0.0,0.23041]
[1779927404477,45.0,74370.94,0.0,0.00118,0.0,0.2324]
[1779927409512,45.0,74378.63,0.0,0.00119,0.0,0.23446]
[1779927412534,45.0,74391.94,0.0,0.00121,0.0,0.23808]
[1779927417568,45.0,74392.48,0.0,0.00121,0.0,0.23823]
[1779927422603,45.0,74394.8,0.0,0.00122,0.0,0.23887]
[1779927426631,45.0,74411.17,0.0,0.00124,0.0,0.2434]
[1779927431666,45.0,74399.93,0.0,0.00122,0.0,0.24028]
[1779927436702,45.0,74399.05,0.0,0.00122,0.0,0.24003]
[1779927441736,45.0,74399.62,0.0,0.00122,0.0,0.24019]
[1779927442744,45.0,74385.91,0.0,0.0012,0.0,0.23644]
[1779927447779,45.0,74393.03,0.0,0.00121,0.0,0.23838]
[1779927452814,45.0,74390.61,0.0,0.00121,0.0,0.23735]
[1779927457849,45.0,74395.93,0.0,0.00122,0.0,0.23881]
[1779927462884,45.0,74397.64,0.0,0.00122,0.0,0.23928]
[1779927467919,45.0,74399.75,0.0,0.00122,0.0,0.23986]
[1779927470944,45.0,74414.73,0.0,0.00124,0.0,0.24402]
[1779927476514,45.01,74417.84,0.0,0.00125,0.0,0.24553]
[1779927482035,45.03,74430.35,0.0,0.00128,0.0,0.2499]
[1779927487069,45.05,74434.06,0.0,0.00129,0.0,0.25197]
[1779927492104,45.07,74436.85,0.0,0.0013,0.0,0.25362]
[1779927497139,45.08,74434.5,0.0,0.0013,0.0,0.2538]
[1779927502174,45.09,74442.84,0.0,0.00131,0.0,0.25679]
[1779927507212,45.1,74451.06,0.0,0.00133,0.0,0.25972]
[1779927512247,45.11,74448.78,0.0,0.00133,0.0,0.25917]
[1779927517284,45.12,74443.15,0.0,0.00132,0.0,0.25804]
[1779927522317,45.14,74447.67,0.0,0.00133,0.0,0.26013]
[1779927527358,45.16,74452.99,0.0,0.00135,0.0,0.26263]
[1779927532393,45.17,74457.51,0.0,0.00136,0.0,0.26491]
[1779927537429,45.19,74460.55,0.0,0.00137,0.0,0.26676]
[1779927542463,45.21,74459.68,0.0,0.00137,0.0,0.26745]
[1779927547499,45.23,74458.19,0.0,0.00138,0.0,0.26796]
[1779927553540,45.25,74459.2,0.0,0.00139,0.0,0.26943]
[1779927558575,45.27,74458.7,0.0,0.00139,0.0,0.27026]
[1779927563610,45.28,74454.92,0.0,0.00139,0.0,0.27009]
[1779927568645,45.3,74451.47,0.0,0.00139,0.0,0.27004]
[1779927571667,45.31,74434.99,0.0,0.00136,0.0,0.26526]
[1779927576709,45.33,74440.07,0.0,0.00138,0.0,0.26757]
[1779927579725,45.34,74428.0,0.0,0.00136,0.0,0.26455]
[1779927584760,45.36,74427.29,0.0,0.00136,0.0,0.26533]
[1779927589796,45.38,74422.96,0.0,0.00136,0.0,0.26504]
[1779927594832,45.4,74418.99,0.0,0.00136,0.0,0.26486]
[1779927599868,45.42,74421.69,0.0,0.00137,0.0,0.26668]
[1779927604904,45.43,74419.62,0.0,0.00137,0.0,0.26708]
[1779927606917,45.44,74407.85,0.0,0.00136,0.0,0.26397]
[1779927610946,45.45,74393.72,0.0,0.00134,0.0,0.2604]
[1779927615980,45.47,74391.51,0.0,0.00134,0.0,0.26077]
[1779927622025,45.5,74393.13,0.0,0.00135,0.0,0.26247]
[1779927627060,45.52,74395.14,0.0,0.00136,0.0,0.2641]
[1779927632094,45.54,74395.63,0.0,0.00136,0.0,0.26489]
[1779927637659,45.56,74395.73,0.0,0.00137,0.0,0.26618]
[1779927642164,45.58,74407.62,0.0,0.00139,0.0,0.2706]
[1779927647730,45.6,74422.65,0.0,0.00143,0.0,0.2765]
[1779927653241,45.62,74435.49,0.0,0.00146,0.0,0.2816]
[1779927658275,45.64,74439.19,0.0,0.00147,0.0,0.28412]
[1779927663313,45.66,74436.33,0.0,0.00147,0.0,0.28434]
[1779927668347,45.68,74435.31,0.0,0.00148,0.0,0.28514]
[1779927673382,45.7,74433.72,0.0,0.00148,0.0,0.28574]
[1779927678421,45.72,74433.18,0.0,0.00148,0.0,0.28667]
[1779927683452,45.74,74433.14,0.0,0.00149,0.0,0.28753]
[1779927688487,45.76,74441.72,0.0,0.00151,0.0,0.29135]
[1779927693521,45.78,74442.77,0.0,0.00152,0.0,0.2923]
[1779927698556,45.79,74444.12,0.0,0.00152,0.0,0.29377]
[1779927703593,45.81,74444.2,0.0,0.00153,0.0,0.29482]
[1779927708628,45.83,74444.62,0.0,0.00154,0.0,0.29596]
[1779927710641,45.84,74457.63,0.0,0.00156,0.0,0.30064]
[1779927715676,45.85,74459.83,0.0,0.00157,0.0,0.30232]
[1779927720712,45.87,74451.91,0.0,0.00156,0.0,0.30044]
[1779927725746,45.88,74448.98,0.0,0.00156,0.0,0.30043]
[1779927730781,45.9,74443.35,0.0,0.00156,0.0,0.29933]
[1779927735817,45.91,74446.44,0.0,0.00157,0.0,0.30131]
[1779927740851,45.93,74441.99,0.0,0.00156,0.0,0.3006]
[1779927745886,45.94,74444.49,0.0,0.00157,0.0,0.30238]
[1779927750921,45.96,74443.64,0.0,0.00158,0.0,0.30304]
[1779927753953,45.97,74432.17,0.0,0.00156,0.0,0.29937]
[1779927758992,45.98,74448.09,0.0,0.00159,0.0,0.30523]
[1779927764026,45.99,74451.89,0.0,0.0016,0.0,0.30743]
[1779927770072,46.01,74450.8,0.0,0.00161,0.0,0.30814]
[1779927775108,46.02,74449.63,0.0,0.00161,0.0,0.3083]
[1779927780146,46.03,74449.74,0.0,0.00161,0.0,0.30888]
[1779927785177,46.04,74446.16,0.0,0.00161,0.0,0.30806]
[1779927790211,46.04,74435.76,0.0,0.00159,0.0,0.30465]
[1779927795247,46.04,74438.12,0.0,0.00159,0.0,0.30552]
[1779927800282,46.04,74437.95,0.0,0.00159,0.0,0.30554]
[1779927805317,46.04,74438.41,0.0,0.00159,0.0,0.30578]
[1779927811362,46.04,74432.72,0.0,0.00158,0.0,0.30357]
[1779927816395,46.05,74433.84,0.0,0.00158,0.0,0.30405]
[1779927821431,46.05,74422.15,0.0,0.00156,0.0,0.30034]
[1779927826466,46.05,74422.16,0.0,0.00156,0.0,0.3005]
[1779927831501,46.05,74422.62,0.0,0.00157,0.0,0.30081]
[1779927836537,46.06,74423.88,0.0,0.00157,0.0,0.30137]
[1779927841578,46.06,74422.91,0.0,0.00157,0.0,0.3012]
[1779927846607,46.06,74413.77,0.0,0.00155,0.0,0.29838]
[1779927851642,46.07,74407.68,0.0,0.00154,0.0,0.29658]
[1779927856679,46.07,74410.29,0.0,0.00155,0.0,0.29766]
[1779927861713,46.08,74410.65,0.0,0.00155,0.0,0.29813]
[1779927866749,46.08,74408.15,0.0,0.00155,0.0,0.29749]
[1779927871783,46.08,74414.38,0.0,0.00156,0.0,0.29927]
[1779927876818,46.09,74418.18,0.0,0.00157,0.0,0.30083]
[1779927881853,46.09,74419.97,0.0,0.00157,0.0,0.30156]
[1779927886888,46.09,74386.91,0.0,0.00151,0.0,0.29095]
[1779927887896,46.09,74369.14,0.0,0.00148,0.0,0.28532]
[1779927892929,46.1,74369.41,0.0,0.00148,0.0,0.28572]
[1779927897965,46.1,74369.96,0.0,0.00148,0.0,0.28621]
[1779927903005,46.11,74348.98,0.0,0.00145,0.0,0.2799]
[1779927908039,46.12,74349.43,0.0,0.00145,0.0,0.28072]
[1779927913089,46.14,74339.76,0.0,0.00144,0.0,0.27888]
[1779927918110,46.16,74334.01,0.0,0.00144,0.0,0.27826]
[1779927923146,46.19,74331.4,0.0,0.00144,0.0,0.27863]
[1779927925160,46.19,74316.13,0.0,0.00142,0.0,0.27444]
[1779927929187,46.21,74299.78,0.0,0.00139,0.0,0.27026]
[1779927932212,46.22,74289.55,0.0,0.00138,0.0,0.26757]
[1779927933216,46.23,74276.51,0.0,0.00136,0.0,0.26398]
[1779927935232,46.23,74261.69,0.0,0.00134,0.0,0.25967]
[1779927940265,46.25,74266.96,0.0,0.00135,0.0,0.2622]
[1779927945302,46.27,74268.08,0.0,0.00136,0.0,0.26379]
[1779927950336,46.3,74269.18,0.0,0.00137,0.0,0.26538]
[1779927955370,46.32,74273.32,0.0,0.00138,0.0,0.26788]
[1779927961417,46.35,74271.47,0.0,0.00139,0.0,0.26887]
[1779927966448,46.37,74279.83,0.0,0.00141,0.0,0.27265]
[1779927971485,46.4,74288.74,0.0,0.00143,0.0,0.27658]
[1779927976521,46.42,74299.78,0.0,0.00146,0.0,0.28116]
[1779927981557,46.44,74291.79,0.0,0.00145,0.0,0.27987]
[1779927986593,46.46,74299.81,0.0,0.00147,0.0,0.28353]
[1779927991626,46.49,74301.96,0.0,0.00148,0.0,0.28514]
[1779927996660,46.5,74304.96,0.0,0.00149,0.0,0.28699]
[1779928001696,46.53,74314.25,0.0,0.00151,0.0,0.29126]
[1779928006732,46.55,74313.05,0.0,0.00152,0.0,0.29199]
[1779928011768,46.57,74316.3,0.0,0.00153,0.0,0.29415]
[1779928013783,46.58,74331.86,0.0,0.00156,0.0,0.29961]
[1779928018816,46.59,74336.97,0.0,0.00158,0.0,0.30233]
[1779928023851,46.61,74337.2,0.0,0.00158,0.0,0.30346]
[1779928028886,46.63,74330.39,0.0,0.00158,0.0,0.30228]
[1779928033921,46.65,74340.2,0.0,0.0016,0.0,0.30656]
[1779928038957,46.67,74340.99,0.0,0.00161,0.0,0.30785]
[1779928042984,46.68,74328.61,0.0,0.00159,0.0,0.30458]
[1779928048019,46.69,74337.2,0.0,0.00161,0.0,0.30808]
[1779928053054,46.71,74332.06,0.0,0.0016,0.0,0.30695]
[1779928060104,46.74,74331.02,0.0,0.00161,0.0,0.30804]
[1779928065138,46.75,74330.01,0.0,0.00161,0.0,0.30873]
[1779928070174,46.77,74329.53,0.0,0.00162,0.0,0.30959]
[1779928075209,46.79,74329.61,0.0,0.00162,0.0,0.31062]
[1779928080246,46.8,74329.84,0.0,0.00163,0.0,0.3117]
[1779928085299,46.81,74320.17,0.0,0.00162,0.0,0.30887]
[1779928086308,46.82,74306.4,0.0,0.00159,0.0,0.30452]
[1779928091342,46.82,74293.89,0.0,0.00157,0.0,0.30076]
[1779928096377,46.84,74299.33,0.0,0.00159,0.0,0.30361]
[1779928101413,46.86,74308.37,0.0,0.00161,0.0,0.30764]
[1779928106447,46.88,74314.66,0.0,0.00163,0.0,0.31074]
[1779928111483,46.89,74316.35,0.0,0.00163,0.0,0.31185]
[1779928116519,46.91,74318.57,0.0,0.00164,0.0,0.31358]
[1779928121555,46.93,74321.65,0.0,0.00165,0.0,0.31559]
[1779928127597,46.95,74322.43,0.0,0.00166,0.0,0.31701]
[1779928132632,46.96,74329.28,0.0,0.00168,0.0,0.32031]
[1779928137667,46.98,74330.39,0.0,0.00169,0.0,0.32161]
[1779928142702,46.99,74332.58,0.0,0.0017,0.0,0.32328]
[1779928144715,47.0,74350.84,0.0,0.00174,0.0,0.32999]
[1779928149750,47.01,74358.43,0.0,0.00176,0.0,0.3335]
[1779928151347,47.02,74370.62,0.0,0.00178,0.0,0.33816]
[1779928156801,47.03,74373.37,0.0,0.00179,0.0,0.34004]
[1779928161836,47.04,74370.48,0.0,0.00179,0.0,0.33972]
[1779928171487,47.06,74367.4,0.0,0.00179,0.0,0.33883]
[1779928176941,47.06,74362.66,0.0,0.00178,0.0,0.33714]
[1779928181976,47.06,74366.51,0.0,0.00179,0.0,0.33851]
[1779928187013,47.06,74363.98,0.0,0.00178,0.0,0.33761]
[1779928193053,47.06,74361.61,0.0,0.00178,0.0,0.33676]
[1779928198088,47.06,74359.77,0.0,0.00177,0.0,0.3361]
[1779928203126,47.06,74370.65,0.0,0.00179,0.0,0.34]
[1779928205139,47.06,74382.49,0.0,0.00182,0.0,0.34429]
[1779928210176,47.06,74389.4,0.0,0.00183,0.0,0.34681]
[1779928211770,47.06,74376.99,0.0,0.00181,0.0,0.34229]
[1779928217225,47.06,74376.18,0.0,0.00181,0.0,0.34214]
[1779928223265,47.06,74387.25,0.0,0.00183,0.0,0.34616]
[1779928228304,47.06,74387.11,0.0,0.00183,0.0,0.34611]
[1779928233340,47.06,74389.22,0.0,0.00183,0.0,0.34639]
[1779928238377,47.06,74407.7,0.0,0.00187,0.0,0.35321]
[1779928243413,47.06,74408.0,0.0,0.00187,0.0,0.35332]
[1779928248446,47.06,74397.5,0.0,0.00185,0.0,0.34943]
[1779928253481,47.06,74397.49,0.0,0.00185,0.0,0.34942]
[1779928258516,47.06,74390.15,0.0,0.00183,0.0,0.34673]
[1779928263553,47.06,74401.74,0.0,0.00186,0.0,0.351]
[1779928268589,47.06,74388.88,0.0,0.00183,0.0,0.34626]
[1779928273623,47.06,74380.84,0.0,0.00181,0.0,0.34333]
[1779928278658,47.06,74375.94,0.0,0.0018,0.0,0.34156]
[1779928283696,47.06,74381.02,0.0,0.00181,0.0,0.34354]
[1779928288731,47.06,74379.16,0.0,0.00181,0.0,0.34286]
[1779928293765,47.06,74382.86,0.0,0.00182,0.0,0.34371]
[1779928298801,47.06,74389.15,0.0,0.00183,0.0,0.346]
[1779928303836,47.06,74388.81,0.0,0.00183,0.0,0.34588]
[1779928308870,47.06,74386.06,0.0,0.00182,0.0,0.34488]
[1779928313908,47.06,74385.3,0.0,0.00182,0.0,0.3446]
[1779928318941,47.06,74384.63,0.0,0.00182,0.0,0.34436]
[1779928323976,47.06,74385.64,0.0,0.00182,0.0,0.34472]
[1779928329011,47.06,74385.98,0.0,0.00182,0.0,0.34485]
[1779928334046,47.06,74387.22,0.0,0.00182,0.0,0.3453]
[1779928340090,47.06,74387.55,0.0,0.00183,0.0,0.34542]
[1779928345126,47.06,74385.85,0.0,0.00182,0.0,0.3448]
[1779928350160,47.06,74388.74,0.0,0.00183,0.0,0.34585]
[1779928355195,47.06,74388.83,0.0,0.00183,0.0,0.34539]
[1779928360231,47.06,74409.11,0.0,0.00187,0.0,0.35299]
[1779928364259,47.07,74420.98,0.0,0.0019,0.0,0.35766]
[1779928369293,47.07,74414.34,0.0,0.00188,0.0,0.35517]
[1779928374334,47.07,74422.68,0.0,0.0019,0.0,0.35841]
[1779928379369,47.07,74429.89,0.0,0.00192,0.0,0.36156]
[1779928384405,47.07,74430.11,0.0,0.00192,0.0,0.36174]
[1779928389439,47.07,74418.06,0.0,0.00189,0.0,0.35719]
[1779928394474,47.07,74412.93,0.0,0.00188,0.0,0.35527]
[1779928399509,47.07,74409.34,0.0,0.00187,0.0,0.35393]
[1779928404545,47.07,74410.28,0.0,0.00188,0.0,0.35428]
[1779928409579,47.07,74408.08,0.0,0.00187,0.0,0.35346]
[1779928414614,47.07,74405.31,0.0,0.00186,0.0,0.35192]
[1779928419652,47.07,74404.63,0.0,0.00186,0.0,0.35167]
[1779928422670,47.07,74418.31,0.0,0.00189,0.0,0.35677]
[1779928427705,47.07,74416.45,0.0,0.00189,0.0,0.35608]
[1779928432754,47.07,74415.7,0.0,0.00189,0.0,0.3558]
[1779928437789,47.07,74418.09,0.0,0.00189,0.0,0.35669]
[1779928442824,47.07,74410.54,0.0,0.00187,0.0,0.35387]
[1779928447858,47.07,74420.81,0.0,0.0019,0.0,0.35771]
[1779928452894,47.07,74418.0,0.0,0.00189,0.0,0.35666]
[1779928457929,47.07,74419.15,0.0,0.00189,0.0,0.35709]
[1779928462965,47.07,74422.99,0.0,0.0019,0.0,0.35854]
[1779928468009,47.07,74429.35,0.0,0.00192,0.0,0.36094]
[1779928473042,47.07,74432.71,0.0,0.00192,0.0,0.3617]
[1779928478071,47.07,74437.86,0.0,0.00193,0.0,0.36366]
[1779928483108,47.07,74448.72,0.0,0.00196,0.0,0.36783]
[1779928488142,47.07,74449.97,0.0,0.00196,0.0,0.36832]
[1779928493813,47.07,74443.42,0.0,0.00194,0.0,0.36579]
[1779928499219,47.07,74443.49,0.0,0.00194,0.0,0.36582]
[1779928504256,47.07,74443.7,0.0,0.00194,0.0,0.3659]
[1779928509291,47.07,74442.03,0.0,0.00194,0.0,0.36526]
[1779928514327,47.07,74442.75,0.0,0.00194,0.0,0.36554]
[1779928519362,47.07,74445.15,0.0,0.00195,0.0,0.36646]
[1779928524396,47.07,74449.83,0.0,0.00196,0.0,0.36826]
[1779928529432,47.07,74455.73,0.0,0.00197,0.0,0.37054]
[1779928534465,47.07,74458.82,0.0,0.00198,0.0,0.37122]
[1779928539502,47.08,74453.08,0.0,0.00196,0.0,0.36907]
[1779928545543,47.08,74453.8,0.0,0.00196,0.0,0.36935]
[1779928550580,47.08,74452.79,0.0,0.00196,0.0,0.36896]
[1779928555613,47.08,74451.17,0.0,0.00196,0.0,0.36834]
[1779928561655,47.08,74451.74,0.0,0.00196,0.0,0.36856]
[1779928567698,47.08,74445.22,0.0,0.00195,0.0,0.36604]
[1779928572734,47.08,74436.34,0.0,0.00193,0.0,0.36265]
[1779928577767,47.08,74438.11,0.0,0.00193,0.0,0.36332]
[1779928582803,47.08,74440.23,0.0,0.00193,0.0,0.36413]
[1779928587837,47.08,74445.89,0.0,0.00195,0.0,0.3663]
[1779928592873,47.08,74448.12,0.0,0.00195,0.0,0.36664]
[1779928597907,47.08,74449.02,0.0,0.00195,0.0,0.36699]
[1779928602942,47.08,74440.78,0.0,0.00193,0.0,0.36382]
[1779928607979,47.08,74434.11,0.0,0.00192,0.0,0.36128]
[1779928610998,47.08,74422.14,0.0,0.00189,0.0,0.35676]
[1779928616033,47.08,74418.12,0.0,0.00188,0.0,0.35526]
[1779928621069,47.08,74419.91,0.0,0.00189,0.0,0.35593]
[1779928626103,47.08,74422.43,0.0,0.00189,0.0,0.35687]
[1779928631138,47.08,74426.07,0.0,0.0019,0.0,0.35824]
[1779928636173,47.08,74435.77,0.0,0.00192,0.0,0.36191]
[1779928641208,47.08,74439.45,0.0,0.00193,0.0,0.36332]
[1779928646247,47.08,74434.66,0.0,0.00192,0.0,0.36149]
[1779928651281,47.08,74426.51,0.0,0.0019,0.0,0.3579]
[1779928656316,47.08,74426.14,0.0,0.0019,0.0,0.35776]
[1779928661351,47.08,74431.37,0.0,0.00191,0.0,0.35973]
[1779928666385,47.08,74433.48,0.0,0.00191,0.0,0.36053]
[1779928671421,47.08,74431.62,0.0,0.00191,0.0,0.35983]
[1779928676460,47.08,74429.85,0.0,0.00191,0.0,0.35916]
[1779928681493,47.08,74431.73,0.0,0.00191,0.0,0.35987]
[1779928686530,47.08,74431.84,0.0,0.00191,0.0,0.35991]
[1779928691565,47.08,74421.06,0.0,0.00189,0.0,0.35585]
[1779928696599,47.08,74421.5,0.0,0.00189,0.0,0.35601]
[1779928701634,47.08,74424.4,0.0,0.00189,0.0,0.3571]
[1779928706669,47.08,74424.37,0.0,0.00189,0.0,0.35709]
[1779928711704,47.08,74427.54,0.0,0.0019,0.0,0.35777]
[1779928716741,47.08,74432.04,0.0,0.00191,0.0,0.35947]
[1779928721775,47.08,74425.95,0.0,0.0019,0.0,0.35718]
[1779928726809,47.08,74427.91,0.0,0.0019,0.0,0.35791]
[1779928731848,47.08,74430.26,0.0,0.0019,0.0,0.3588]
[1779928736879,47.08,74429.86,0.0,0.0019,0.0,0.35865]
[1779928741914,47.08,74428.49,0.0,0.0019,0.0,0.35813]
[1779928746950,47.08,74438.64,0.0,0.00192,0.0,0.36198]
[1779928751984,47.08,74440.98,0.0,0.00193,0.0,0.36287]
[1779928757019,47.08,74440.93,0.0,0.00193,0.0,0.36285]
[1779928762054,47.08,74442.25,0.0,0.00193,0.0,0.36335]
[1779928767090,47.08,74443.57,0.0,0.00193,0.0,0.36386]
[1779928772128,47.08,74427.49,0.0,0.0019,0.0,0.35724]
[1779928778167,47.08,74433.01,0.0,0.00191,0.0,0.35933]
[1779928783202,47.08,74432.45,0.0,0.00191,0.0,0.35911]
[1779928786224,47.08,74417.4,0.0,0.00187,0.0,0.35347]
[1779928791260,47.08,74418.74,0.0,0.00188,0.0,0.35397]
[1779928796295,47.08,74420.0,0.0,0.00188,0.0,0.35444]
[1779928801329,47.08,74420.25,0.0,0.00188,0.0,0.35453]
[1779928806365,47.08,74424.65,0.0,0.00189,0.0,0.35618]
[1779928811404,47.08,74426.37,0.0,0.00189,0.0,0.35682]
[1779928816436,47.08,74426.5,0.0,0.00189,0.0,0.35687]
[1779928821474,47.08,74427.73,0.0,0.0019,0.0,0.35733]
[1779928826505,47.08,74427.77,0.0,0.0019,0.0,0.35735]
[1779928836255,47.08,74426.12,0.0,0.00189,0.0,0.35622]
[1779928841610,47.08,74429.04,0.0,0.0019,0.0,0.35732]
[1779928846654,47.08,74427.97,0.0,0.00189,0.0,0.35691]
[1779928851682,47.08,74420.69,0.0,0.00188,0.0,0.35419]
[1779928856716,47.08,74420.6,0.0,0.00188,0.0,0.35415]
[1779928861752,47.08,74420.53,0.0,0.00188,0.0,0.35413]
[1779928866787,47.08,74426.65,0.0,0.00189,0.0,0.35642]
[1779928871822,47.08,74426.73,0.0,0.00189,0.0,0.35645]
[1779928876857,47.08,74427.64,0.0,0.00189,0.0,0.35679]
[1779928881893,47.08,74417.47,0.0,0.00187,0.0,0.35299]
[1779928886927,47.08,74415.48,0.0,0.00187,0.0,0.35225]
[1779928891964,47.08,74413.97,0.0,0.00186,0.0,0.35118]
[1779928897000,47.08,74417.6,0.0,0.00187,0.0,0.35253]
[1779928902034,47.08,74416.51,0.0,0.00187,0.0,0.35212]
[1779928907069,47.08,74420.01,0.0,0.00187,0.0,0.35343]
[1779928912105,47.08,74429.25,0.0,0.00189,0.0,0.35688]
[1779928917139,47.08,74433.6,0.0,0.0019,0.0,0.35852]
[1779928922176,47.08,74431.93,0.0,0.0019,0.0,0.35789]
[1779928927210,47.08,74427.83,0.0,0.00189,0.0,0.35635]
[1779928932244,47.08,74434.2,0.0,0.00191,0.0,0.35875]
[1779928937280,47.08,74438.89,0.0,0.00192,0.0,0.36053]
[1779928942315,47.08,74433.94,0.0,0.0019,0.0,0.35865]
[1779928947351,47.08,74431.35,0.0,0.0019,0.0,0.35768]
[1779928953393,47.08,74439.99,0.0,0.00191,0.0,0.36043]
[1779928958427,47.08,74441.72,0.0,0.00192,0.0,0.36108]
[1779928963462,47.08,74442.86,0.0,0.00192,0.0,0.36152]
[1779928968497,47.08,74443.59,0.0,0.00192,0.0,0.3618]
[1779928973532,47.08,74444.93,0.0,0.00193,0.0,0.36231]
[1779928978567,47.08,74449.19,0.0,0.00194,0.0,0.36393]
[1779928983603,47.08,74450.0,0.0,0.00194,0.0,0.36424]
[1779928988636,47.08,74450.76,0.0,0.00194,0.0,0.36453]
[1779928993672,47.08,74448.81,0.0,0.00193,0.0,0.36379]
[1779928998706,47.08,74449.36,0.0,0.00194,0.0,0.364]
[1779929003742,47.08,74449.73,0.0,0.00194,0.0,0.36414]
[1779929008777,47.08,74450.21,0.0,0.00194,0.0,0.36432]
[1779929011798,47.08,74440.15,0.0,0.00191,0.0,0.35997]
[1779929017529,47.08,74433.88,0.0,0.0019,0.0,0.35761]
[1779929022876,47.08,74438.52,0.0,0.00191,0.0,0.35936]
[1779929027912,47.08,74436.68,0.0,0.00191,0.0,0.35866]
[1779929032947,47.08,74445.54,0.0,0.00192,0.0,0.36202]
[1779929037981,47.08,74444.72,0.0,0.00192,0.0,0.36171]
[1779929043016,47.08,74446.63,0.0,0.00193,0.0,0.36244]
[1779929048051,47.08,74448.21,0.0,0.00193,0.0,0.36304]
[1779929053086,47.08,74447.68,0.0,0.00193,0.0,0.36284]
[1779929058122,47.08,74455.6,0.0,0.00195,0.0,0.36587]
[1779929063158,47.08,74460.33,0.0,0.00196,0.0,0.36769]
[1779929068192,47.08,74460.16,0.0,0.00196,0.0,0.36763]
[1779929073227,47.08,74462.96,0.0,0.00196,0.0,0.36818]
[1779929078262,47.08,74466.35,0.0,0.00197,0.0,0.3695]
[1779929083298,47.08,74468.6,0.0,0.00197,0.0,0.37037]
[1779929088331,47.08,74465.47,0.0,0.00197,0.0,0.36915]
[1779929093367,47.08,74465.85,0.0,0.00197,0.0,0.3693]
[1779929098402,47.08,74465.64,0.0,0.00197,0.0,0.36922]
[1779929103437,47.08,74459.94,0.0,0.00195,0.0,0.36702]
[1779929108473,47.08,74461.44,0.0,0.00196,0.0,0.3676]
[1779929113508,47.08,74464.0,0.0,0.00196,0.0,0.36859]
[1779929116531,47.08,74449.18,0.0,0.00193,0.0,0.36289]
[1779929121563,47.08,74451.43,0.0,0.00193,0.0,0.36375]
[1779929126598,47.08,74449.9,0.0,0.00193,0.0,0.36317]
[1779929131633,47.08,74451.3,0.0,0.00193,0.0,0.36318]
[1779929135661,47.08,74439.53,0.0,0.00191,0.0,0.35871]
[1779929140697,47.08,74440.48,0.0,0.00191,0.0,0.35907]
[1779929145731,47.08,74442.89,0.0,0.00191,0.0,0.35998]
[1779929150767,47.08,74454.02,0.0,0.00194,0.0,0.36422]
[1779929155802,47.08,74455.05,0.0,0.00194,0.0,0.36462]
[1779929160837,47.08,74457.58,0.0,0.00195,0.0,0.36559]
[1779929165872,47.08,74458.55,0.0,0.00195,0.0,0.36596]
[1779929170907,47.08,74459.09,0.0,0.00195,0.0,0.36617]
[1779929175941,47.08,74461.33,0.0,0.00195,0.0,0.36703]
[1779929180979,47.08,74461.68,0.0,0.00195,0.0,0.36717]
[1779929186014,47.08,74462.78,0.0,0.00196,0.0,0.36759]
[1779929191049,47.08,74462.9,0.0,0.00195,0.0,0.36711]
[1779929196085,47.08,74463.9,0.0,0.00196,0.0,0.3675]
[1779929201120,47.08,74464.94,0.0,0.00196,0.0,0.3679]
[1779929206156,47.08,74474.26,0.0,0.00198,0.0,0.37152]
[1779929211193,47.08,74469.05,0.0,0.00197,0.0,0.36949]
[1779929216226,47.08,74460.44,0.0,0.00195,0.0,0.36617]
[1779929221262,47.08,74459.77,0.0,0.00195,0.0,0.36591]
[1779929226302,47.08,74459.94,0.0,0.00195,0.0,0.36597]
[1779929231334,47.08,74463.3,0.0,0.00196,0.0,0.36727]
[1779929236368,47.08,74461.37,0.0,0.00195,0.0,0.36652]
[1779929241405,47.08,74453.56,0.0,0.00193,0.0,0.36353]
[1779929246440,47.08,74439.25,0.0,0.0019,0.0,0.35809]
[1779929251476,47.08,74439.15,0.0,0.0019,0.0,0.35754]
[1779929256510,47.08,74441.59,0.0,0.00191,0.0,0.35846]
[1779929261544,47.08,74443.65,0.0,0.00191,0.0,0.35924]
[1779929266580,47.08,74453.27,0.0,0.00193,0.0,0.3629]
[1779929271615,47.08,74452.46,0.0,0.00193,0.0,0.36259]
[1779929274637,47.08,74435.1,0.0,0.00189,0.0,0.35602]
[1779929279670,47.08,74430.29,0.0,0.00188,0.0,0.35422]
[1779929284706,47.08,74435.49,0.0,0.00189,0.0,0.35617]
[1779929289742,47.08,74441.18,0.0,0.0019,0.0,0.35831]
[1779929294776,47.08,74447.92,0.0,0.00192,0.0,0.36086]
[1779929299813,47.08,74447.75,0.0,0.00192,0.0,0.3608]
[1779929304847,47.08,74449.55,0.0,0.00192,0.0,0.36148]
[1779929309880,47.08,74448.77,0.0,0.00192,0.0,0.36118]
[1779929314917,47.08,74447.69,0.0,0.00192,0.0,0.36026]
[1779929319951,47.08,74438.35,0.0,0.0019,0.0,0.35673]
[1779929322975,47.08,74424.07,0.0,0.00186,0.0,0.3514]
[1779929328012,47.08,74422.25,0.0,0.00186,0.0,0.35072]
[1779929333043,47.08,74421.92,0.0,0.00186,0.0,0.3506]
[1779929338078,47.08,74420.81,0.0,0.00186,0.0,0.35019]
[1779929343113,47.08,74423.48,0.0,0.00186,0.0,0.35118]
[1779929348152,47.08,74426.1,0.0,0.00187,0.0,0.35215]
[1779929353185,47.08,74425.31,0.0,0.00187,0.0,0.35186]
[1779929358221,47.08,74426.92,0.0,0.00187,0.0,0.35245]
[1779929363257,47.08,74428.37,0.0,0.00187,0.0,0.35299]
[1779929368292,47.08,74427.41,0.0,0.00187,0.0,0.35264]
[1779929373327,47.08,74427.51,0.0,0.00187,0.0,0.35217]
[1779929378361,47.08,74426.87,0.0,0.00187,0.0,0.35193]
[1779929383397,47.08,74427.79,0.0,0.00187,0.0,0.35227]
[1779929388434,47.08,74425.86,0.0,0.00187,0.0,0.35155]
[1779929393469,47.08,74417.0,0.0,0.00185,0.0,0.34828]
[1779929398508,47.08,74423.76,0.0,0.00186,0.0,0.35078]
[1779929403543,47.08,74423.03,0.0,0.00186,0.0,0.3505]
[1779929408579,47.08,74424.58,0.0,0.00186,0.0,0.35108]
[1779929413628,47.08,74423.12,0.0,0.00186,0.0,0.35054]
[1779929418664,47.08,74417.83,0.0,0.00185,0.0,0.34858]
[1779929423698,47.08,74417.54,0.0,0.00185,0.0,0.34848]
[1779929428732,47.08,74416.37,0.0,0.00185,0.0,0.34805]
[1779929433767,47.08,74416.62,0.0,0.00184,0.0,0.34764]
[1779929438803,47.08,74416.97,0.0,0.00184,0.0,0.34776]
[1779929443839,47.08,74416.48,0.0,0.00184,0.0,0.34758]
[1779929450888,47.08,74415.58,0.0,0.00184,0.0,0.34725]
[1779929455922,47.08,74418.14,0.0,0.00185,0.0,0.3482]
[1779929460957,47.08,74411.97,0.0,0.00183,0.0,0.34593]
[1779929462976,47.08,74399.06,0.0,0.00181,0.0,0.34123]
[1779929468019,47.08,74393.7,0.0,0.0018,0.0,0.33929]
[1779929473042,47.08,74387.48,0.0,0.00178,0.0,0.33706]
[1779929478079,47.08,74383.7,0.0,0.00177,0.0,0.33571]
[1779929483114,47.08,74385.03,0.0,0.00178,0.0,0.33618]
[1779929488153,47.08,74376.22,0.0,0.00176,0.0,0.33305]
[1779929493186,47.08,74377.84,0.0,0.00176,0.0,0.33314]
[1779929498222,47.08,74378.07,0.0,0.00176,0.0,0.33322]
[1779929503262,47.08,74377.27,0.0,0.00176,0.0,0.33294]
[1779929506283,47.08,74361.17,0.0,0.00173,0.0,0.32728]
[1779929511319,47.08,74359.1,0.0,0.00172,0.0,0.32655]
[1779929516356,47.08,74356.95,0.0,0.00172,0.0,0.32581]
[1779929521388,47.08,74350.25,0.0,0.00171,0.0,0.32348]
[1779929525420,47.08,74364.17,0.0,0.00173,0.0,0.32832]
[1779929531227,47.08,74375.41,0.0,0.00176,0.0,0.33228]
[1779929536494,47.08,74378.32,0.0,0.00176,0.0,0.33331]
[1779929541528,47.08,74376.98,0.0,0.00176,0.0,0.33283]
[1779929546564,47.08,74378.32,0.0,0.00176,0.0,0.33331]
[1779929551602,47.08,74379.2,0.0,0.00176,0.0,0.33314]
[1779929556637,47.08,74370.78,0.0,0.00174,0.0,0.33016]
[1779929561672,47.08,74367.24,0.0,0.00174,0.0,0.32892]
[1779929566707,47.08,74366.87,0.0,0.00174,0.0,0.32879]
[1779929571743,47.08,74370.41,0.0,0.00174,0.0,0.33003]
[1779929576777,47.08,74375.54,0.0,0.00175,0.0,0.33184]
[1779929581812,47.08,74378.19,0.0,0.00176,0.0,0.33278]
[1779929586848,47.08,74382.77,0.0,0.00177,0.0,0.3344]
[1779929591883,47.08,74383.45,0.0,0.00177,0.0,0.33465]
[1779929597923,47.08,74383.73,0.0,0.00177,0.0,0.33475]
[1779929602993,47.08,74376.45,0.0,0.00176,0.0,0.33216]
[1779929608028,47.08,74379.13,0.0,0.00176,0.0,0.33311]
[1779929613064,47.08,74378.6,0.0,0.00176,0.0,0.33244]
[1779929618098,47.08,74381.92,0.0,0.00176,0.0,0.33362]
[1779929623133,47.08,74382.04,0.0,0.00176,0.0,0.33366]
[1779929628169,47.08,74385.41,0.0,0.00177,0.0,0.33486]
[1779929633203,47.08,74387.35,0.0,0.00177,0.0,0.33555]
[1779929638240,47.08,74404.99,0.0,0.00181,0.0,0.34189]
[1779929643275,47.08,74409.29,0.0,0.00182,0.0,0.34346]
[1779929649318,47.08,74411.88,0.0,0.00183,0.0,0.3444]
[1779929654354,47.08,74408.68,0.0,0.00182,0.0,0.34323]
[1779929659388,47.08,74399.8,0.0,0.0018,0.0,0.34002]
[1779929664425,47.08,74404.16,0.0,0.00181,0.0,0.34159]
[1779929669460,47.08,74407.67,0.0,0.00182,0.0,0.34287]
[1779929674495,47.08,74408.91,0.0,0.00182,0.0,0.34282]
[1779929679535,47.08,74423.69,0.0,0.00185,0.0,0.34823]
[1779929684569,47.08,74422.36,0.0,0.00185,0.0,0.34774]
[1779929689607,47.08,74420.73,0.0,0.00184,0.0,0.34714]
[1779929694640,47.08,74427.08,0.0,0.00186,0.0,0.34948]
[1779929699674,47.08,74428.26,0.0,0.00186,0.0,0.34992]
[1779929702425,47.08,74406.13,0.0,0.00181,0.0,0.34181]
[1779929704717,47.08,74393.06,0.0,0.00178,0.0,0.3371]
[1779929706729,47.08,74380.73,0.0,0.00176,0.0,0.33271]
[1779929711764,47.08,74374.15,0.0,0.00175,0.0,0.33039]
[1779929716800,47.08,74384.87,0.0,0.00177,0.0,0.33418]
[1779929721835,47.08,74397.37,0.0,0.00179,0.0,0.33865]
[1779929726871,47.08,74402.49,0.0,0.0018,0.0,0.34049]
[1779929731905,47.08,74409.01,0.0,0.00181,0.0,0.34236]
[1779929734926,47.08,74422.01,0.0,0.00184,0.0,0.34711]
[1779929739961,47.08,74431.12,0.0,0.00186,0.0,0.35047]
[1779929744997,47.08,74433.2,0.0,0.00187,0.0,0.35125]
[1779929750035,47.08,74435.53,0.0,0.00187,0.0,0.35211]
[1779929755069,47.08,74418.57,0.0,0.00183,0.0,0.34585]
[1779929760107,47.08,74414.05,0.0,0.00182,0.0,0.3442]
[1779929764134,47.08,74401.28,0.0,0.0018,0.0,0.33956]
[1779929769169,47.08,74399.25,0.0,0.00179,0.0,0.33883]
[1779929771183,47.08,74383.76,0.0,0.00176,0.0,0.3333]
[1779929776219,47.08,74383.48,0.0,0.00176,0.0,0.3332]
[1779929781253,47.08,74377.33,0.0,0.00175,0.0,0.33102]
[1779929786288,47.08,74368.8,0.0,0.00173,0.0,0.32803]
[1779929791329,47.08,74372.38,0.0,0.00174,0.0,0.3288]
[1779929796365,47.08,74376.43,0.0,0.00174,0.0,0.33022]
[1779929801398,47.08,74378.24,0.0,0.00175,0.0,0.33086]
[1779929806433,47.08,74377.44,0.0,0.00175,0.0,0.33058]
[1779929812477,47.08,74378.42,0.0,0.00175,0.0,0.33093]
[1779929817510,47.08,74387.48,0.0,0.00177,0.0,0.33413]
[1779929822547,47.08,74388.69,0.0,0.00177,0.0,0.33456]
[1779929827581,47.08,74392.8,0.0,0.00178,0.0,0.33603]
[1779929832616,47.08,74395.62,0.0,0.00178,0.0,0.33704]
[1779929837651,47.08,74395.34,0.0,0.00178,0.0,0.33694]
[1779929843413,47.08,74390.08,0.0,0.00177,0.0,0.33506]
[1779929848732,47.08,74391.53,0.0,0.00178,0.0,0.33558]
[1779929853765,47.08,74393.6,0.0,0.00178,0.0,0.33583]
[1779929858800,47.08,74393.41,0.0,0.00178,0.0,0.33576]
[1779929863835,47.08,74393.91,0.0,0.00178,0.0,0.33594]
[1779929871898,47.08,74394.53,0.0,0.00178,0.0,0.33616]
[1779929875923,47.08,74407.35,0.0,0.00181,0.0,0.34077]
[1779929880957,47.08,74406.57,0.0,0.0018,0.0,0.34049]
[1779929888018,47.08,74403.46,0.0,0.0018,0.0,0.33937]
[1779929893044,47.08,74404.83,0.0,0.0018,0.0,0.33986]
[1779929897070,47.08,74420.07,0.0,0.00183,0.0,0.3454]
[1779929902105,47.08,74429.55,0.0,0.00185,0.0,0.34889]
[1779929907141,47.08,74432.43,0.0,0.00186,0.0,0.34995]
[1779929912176,47.08,74437.48,0.0,0.00187,0.0,0.35132]
[1779929917212,47.08,74445.61,0.0,0.00188,0.0,0.35435]
[1779929922246,47.08,74454.92,0.0,0.0019,0.0,0.35785]
[1779929927282,47.08,74469.04,0.0,0.00194,0.0,0.36322]
[1779929932322,47.08,74473.67,0.0,0.00195,0.0,0.36499]
[1779929937357,47.08,74475.51,0.0,0.00195,0.0,0.3657]
[1779929942394,47.08,74475.49,0.0,0.00195,0.0,0.36569]
[1779929947427,47.08,74468.63,0.0,0.00193,0.0,0.36306]
[1779929952462,47.08,74461.21,0.0,0.00192,0.0,0.36023]
[1779929957497,47.08,74460.17,0.0,0.00192,0.0,0.35984]
[1779929962532,47.08,74458.08,0.0,0.00191,0.0,0.35904]
[1779929967567,47.08,74461.43,0.0,0.00192,0.0,0.36032]
[1779929972605,47.08,74460.29,0.0,0.00191,0.0,0.35937]
[1779929977641,47.08,74460.81,0.0,0.00191,0.0,0.35956]
[1779929982675,47.08,74458.38,0.0,0.00191,0.0,0.35864]
[1779929987710,47.08,74456.92,0.0,0.00191,0.0,0.35809]
[1779929992745,47.08,74456.9,0.0,0.00191,0.0,0.35808]
[1779929997780,47.08,74458.38,0.0,0.00191,0.0,0.35864]
[1779930002815,47.08,74463.0,0.0,0.00192,0.0,0.3604]
[1779930005837,47.08,74476.56,0.0,0.00195,0.0,0.36558]
[1779930007854,47.08,74463.28,0.0,0.00192,0.0,0.3605]
[1779930012888,47.08,74461.14,0.0,0.00192,0.0,0.35969]
[1779930017924,47.08,74461.05,0.0,0.00192,0.0,0.35965]
[1779930022959,47.08,74459.34,0.0,0.00191,0.0,0.35901]
[1779930027994,47.08,74456.43,0.0,0.00191,0.0,0.35791]
[1779930033038,47.08,74453.18,0.0,0.0019,0.0,0.35617]
[1779930038074,47.08,74452.86,0.0,0.00189,0.0,0.35605]
[1779930043113,47.08,74460.53,0.0,0.00191,0.0,0.35894]
[1779930048145,47.08,74463.28,0.0,0.00192,0.0,0.35998]
[1779930053181,47.08,74461.25,0.0,0.00191,0.0,0.35921]
[1779930058216,47.08,74460.44,0.0,0.00191,0.0,0.35891]
[1779930063255,47.08,74458.16,0.0,0.00191,0.0,0.35805]
[1779930068288,47.08,74461.14,0.0,0.00191,0.0,0.35917]
[1779930073323,47.08,74451.68,0.0,0.00189,0.0,0.3556]
[1779930078359,47.08,74445.74,0.0,0.00188,0.0,0.35338]
[1779930083392,47.08,74451.74,0.0,0.00189,0.0,0.35563]
[1779930088429,47.08,74451.49,0.0,0.00189,0.0,0.35553]
[1779930093464,47.08,74458.39,0.0,0.0019,0.0,0.35762]
[1779930098498,47.08,74457.49,0.0,0.0019,0.0,0.35728]
[1779930103533,47.08,74459.79,0.0,0.00191,0.0,0.35815]
[1779930108568,47.08,74462.7,0.0,0.00191,0.0,0.35925]
[1779930113603,47.08,74458.97,0.0,0.00191,0.0,0.35784]
[1779930118639,47.08,74458.35,0.0,0.0019,0.0,0.3576]
[1779930123679,47.08,74455.07,0.0,0.0019,0.0,0.35637]
[1779930128713,47.08,74456.89,0.0,0.0019,0.0,0.35705]
[1779930133748,47.08,74457.73,0.0,0.0019,0.0,0.35737]
[1779930138783,47.08,74459.6,0.0,0.00191,0.0,0.35808]
[1779930143818,47.08,74449.22,0.0,0.00188,0.0,0.35417]
[1779930148852,47.08,74455.57,0.0,0.0019,0.0,0.35655]
[1779930153896,47.08,74462.37,0.0,0.00191,0.0,0.35861]
[1779930158926,47.08,74457.78,0.0,0.0019,0.0,0.35687]
[1779930163961,47.08,74462.28,0.0,0.00191,0.0,0.35857]
[1779930168999,47.08,74469.71,0.0,0.00193,0.0,0.3614]
[1779930174035,47.08,74474.74,0.0,0.00194,0.0,0.36332]
[1779930179067,47.08,74472.33,0.0,0.00193,0.0,0.36239]
[1779930184104,47.08,74452.23,0.0,0.00189,0.0,0.35479]
[1779930189140,47.08,74452.37,0.0,0.00189,0.0,0.35484]
[1779930194176,47.08,74454.25,0.0,0.00189,0.0,0.35555]
[1779930199211,47.08,74461.21,0.0,0.00191,0.0,0.35817]
[1779930204247,47.08,74462.12,0.0,0.00191,0.0,0.35851]
[1779930210288,47.08,74462.15,0.0,0.00191,0.0,0.35852]
[1779930216052,47.08,74465.29,0.0,0.00191,0.0,0.3592]
[1779930221366,47.08,74473.5,0.0,0.00193,0.0,0.36232]
[1779930226404,47.08,74476.42,0.0,0.00194,0.0,0.36344]
[1779930231436,47.08,74475.43,0.0,0.00194,0.0,0.36306]
[1779930236475,47.08,74477.3,0.0,0.00194,0.0,0.36378]
[1779930241506,47.08,74480.67,0.0,0.00195,0.0,0.36507]
[1779930246542,47.08,74479.39,0.0,0.00194,0.0,0.36458]
[1779930251576,47.08,74471.64,0.0,0.00193,0.0,0.36161]
[1779930256611,47.08,74471.98,0.0,0.00193,0.0,0.36174]
[1779930261646,47.08,74473.0,0.0,0.00193,0.0,0.36213]
[1779930266681,47.08,74472.73,0.0,0.00193,0.0,0.36203]
[1779930271715,47.08,74472.4,0.0,0.00193,0.0,0.36138]
[1779930276751,47.08,74469.23,0.0,0.00192,0.0,0.36018]
[1779930278769,47.08,74453.32,0.0,0.00188,0.0,0.35418]
[1779930283804,47.08,74451.37,0.0,0.00188,0.0,0.35345]
[1779930288839,47.08,74450.14,0.0,0.00188,0.0,0.35299]
[1779930293875,47.08,74450.75,0.0,0.00188,0.0,0.35321]
[1779930298910,47.08,74450.72,0.0,0.00188,0.0,0.3532]
[1779930303945,47.08,74443.76,0.0,0.00186,0.0,0.35061]
[1779930305965,47.08,74430.42,0.0,0.00184,0.0,0.34569]
[1779930306976,47.08,74416.77,0.0,0.00181,0.0,0.34072]
[1779930308983,47.08,74432.56,0.0,0.00184,0.0,0.34648]
[1779930314019,47.08,74438.17,0.0,0.00185,0.0,0.34854]
[1779930319054,47.08,74423.42,0.0,0.00182,0.0,0.34313]
[1779930324088,47.08,74416.59,0.0,0.00181,0.0,0.34065]
[1779930329123,47.08,74416.86,0.0,0.00181,0.0,0.34075]
[1779930334158,47.08,74415.77,0.0,0.0018,0.0,0.33986]
[1779930339194,47.08,74414.05,0.0,0.0018,0.0,0.33924]
[1779930344228,47.08,74413.28,0.0,0.0018,0.0,0.33896]
[1779930349263,47.08,74411.02,0.0,0.00179,0.0,0.33815]
[1779930355310,47.08,74404.49,0.0,0.00178,0.0,0.33581]
[1779930360344,47.08,74405.41,0.0,0.00178,0.0,0.33614]
[1779930365377,47.08,74405.72,0.0,0.00178,0.0,0.33625]
[1779930370411,47.08,74407.23,0.0,0.00178,0.0,0.33679]
[1779930375446,47.08,74407.79,0.0,0.00179,0.0,0.33699]
[1779930380481,47.08,74405.69,0.0,0.00178,0.0,0.33624]
[1779930385516,47.08,74411.84,0.0,0.00179,0.0,0.33844]
[1779930390552,47.08,74418.66,0.0,0.00181,0.0,0.34091]
[1779930395588,47.08,74426.39,0.0,0.00182,0.0,0.34322]
[1779930400622,47.08,74429.46,0.0,0.00183,0.0,0.34434]
[1779930405657,47.08,74433.02,0.0,0.00184,0.0,0.34564]
[1779930410693,47.08,74437.46,0.0,0.00185,0.0,0.34727]
[1779930415727,47.08,74443.25,0.0,0.00186,0.0,0.34941]
[1779930420766,47.08,74444.84,0.0,0.00186,0.0,0.35]
[1779930425801,47.08,74450.04,0.0,0.00187,0.0,0.35193]
[1779930430836,47.08,74450.93,0.0,0.00187,0.0,0.35226]
[1779930432850,47.08,74435.26,0.0,0.00184,0.0,0.34646]
[1779930437885,47.08,74430.2,0.0,0.00183,0.0,0.34461]
[1779930442920,47.08,74439.85,0.0,0.00185,0.0,0.34815]
[1779930445944,47.08,74453.71,0.0,0.00188,0.0,0.3533]
[1779930450977,47.08,74452.34,0.0,0.00188,0.0,0.35279]
[1779930456011,47.08,74451.98,0.0,0.00187,0.0,0.35215]
[1779930461047,47.08,74454.48,0.0,0.00188,0.0,0.35308]
[1779930465075,47.08,74439.39,0.0,0.00185,0.0,0.34748]
[1779930470110,47.08,74446.59,0.0,0.00186,0.0,0.35014]
[1779930475148,47.08,74446.55,0.0,0.00186,0.0,0.35013]
[1779930481188,47.08,74438.44,0.0,0.00185,0.0,0.34713]
[1779930486221,47.08,74436.66,0.0,0.00184,0.0,0.34648]
[1779930491258,47.08,74439.53,0.0,0.00185,0.0,0.34753]
[1779930496296,47.08,74437.74,0.0,0.00184,0.0,0.34687]
[1779930501330,47.08,74428.48,0.0,0.00182,0.0,0.34348]
[1779930506363,47.08,74429.27,0.0,0.00183,0.0,0.34377]
[1779930511398,47.08,74430.77,0.0,0.00183,0.0,0.34382]
[1779930516436,47.08,74431.61,0.0,0.00183,0.0,0.34412]
[1779930521475,47.08,74430.94,0.0,0.00183,0.0,0.34388]
[1779930526503,47.08,74432.98,0.0,0.00183,0.0,0.34463]
[1779930531538,47.08,74433.65,0.0,0.00183,0.0,0.34487]
[1779930536575,47.08,74433.94,0.0,0.00183,0.0,0.34498]
[1779930541618,47.08,74433.7,0.0,0.00183,0.0,0.34489]
[1779930546645,47.08,74433.59,0.0,0.00183,0.0,0.34485]
[1779930552687,47.08,74433.79,0.0,0.00183,0.0,0.34492]
[1779930558458,47.08,74434.41,0.0,0.00183,0.0,0.34515]
[1779930563765,47.08,74424.41,0.0,0.00181,0.0,0.3415]
[1779930566789,47.08,74399.51,0.0,0.00176,0.0,0.33257]
[1779930571821,47.08,74390.82,0.0,0.00174,0.0,0.32902]
[1779930576856,47.08,74390.41,0.0,0.00174,0.0,0.32887]
[1779930581891,47.08,74389.55,0.0,0.00174,0.0,0.32857]
[1779930583909,47.08,74405.63,0.0,0.00177,0.0,0.33426]
[1779930588940,47.08,74402.66,0.0,0.00177,0.0,0.3332]
[1779930593978,47.08,74399.53,0.0,0.00176,0.0,0.33209]
[1779930599010,47.08,74397.75,0.0,0.00176,0.0,0.33146]
[1779930604046,47.08,74395.6,0.0,0.00175,0.0,0.3307]
[1779930609080,47.08,74393.42,0.0,0.00175,0.0,0.32993]
[1779930614115,47.08,74390.82,0.0,0.00174,0.0,0.32902]
[1779930619150,47.08,74388.83,0.0,0.00174,0.0,0.32832]
[1779930624186,47.08,74389.17,0.0,0.00174,0.0,0.32844]
[1779930629221,47.08,74389.46,0.0,0.00174,0.0,0.32854]
[1779930632242,47.08,74404.81,0.0,0.00177,0.0,0.33348]
[1779930637277,47.08,74411.4,0.0,0.00178,0.0,0.33583]
[1779930643319,47.08,74409.58,0.0,0.00178,0.0,0.33518]
[1779930648353,47.08,74412.32,0.0,0.00178,0.0,0.33616]
[1779930653389,47.08,74409.94,0.0,0.00178,0.0,0.33531]
[1779930658425,47.08,74410.22,0.0,0.00178,0.0,0.33541]
[1779930663459,47.08,74411.95,0.0,0.00178,0.0,0.33602]
[1779930668495,47.08,74401.75,0.0,0.00176,0.0,0.33239]
[1779930673530,47.08,74396.49,0.0,0.00175,0.0,0.33053]
[1779930678566,47.08,74395.22,0.0,0.00175,0.0,0.33008]
[1779930683599,47.08,74385.92,0.0,0.00173,0.0,0.32682]
[1779930685615,47.08,74373.64,0.0,0.0017,0.0,0.32255]
[1779930690649,47.08,74363.21,0.0,0.00168,0.0,0.31897]
[1779930695686,47.08,74369.08,0.0,0.00169,0.0,0.32051]
[1779930699440,47.08,74385.82,0.0,0.00173,0.0,0.32631]
[1779930704757,47.08,74385.53,0.0,0.00173,0.0,0.3262]
[1779930709515,47.08,74397.72,0.0,0.00175,0.0,0.33048]
[1779930713097,47.08,74403.37,0.0,0.00176,0.0,0.33248]
[1779930713188,47.08,74404.93,0.0,0.00176,0.0,0.33303]
[1779930719585,47.08,74403.29,0.0,0.00176,0.0,0.33245]
[1779930724893,47.08,74401.86,0.0,0.00176,0.0,0.33194]
[1779930729942,47.08,74398.48,0.0,0.00175,0.0,0.33075]
[1779930733641,47.08,74397.41,0.0,0.00175,0.0,0.33037]
[1779930733957,47.08,74396.12,0.0,0.00175,0.0,0.32992]
[1779930738998,47.08,74385.36,0.0,0.00173,0.0,0.32615]
[1779930744031,47.08,74377.12,0.0,0.00171,0.0,0.32328]
[1779930749064,47.08,74380.73,0.0,0.00172,0.0,0.32453]
[1779930754117,47.08,74384.43,0.0,0.00172,0.0,0.32534]
[1779930759134,47.08,74384.54,0.0,0.00172,0.0,0.32538]
[1779930764169,47.08,74385.11,0.0,0.00172,0.0,0.32558]
[1779930769204,47.08,74385.54,0.0,0.00172,0.0,0.32573]
[1779930774239,47.08,74385.4,0.0,0.00172,0.0,0.32568]
[1779930779275,47.08,74386.63,0.0,0.00173,0.0,0.32611]
[1779930784310,47.08,74387.13,0.0,0.00173,0.0,0.32628]
[1779930789345,47.08,74382.14,0.0,0.00172,0.0,0.32455]
[1779930790355,47.08,74370.02,0.0,0.00169,0.0,0.32036]
[1779930795392,47.08,74357.99,0.0,0.00167,0.0,0.31625]
[1779930800428,47.08,74345.54,0.0,0.00164,0.0,0.31206]
[1779930805462,47.08,74346.76,0.0,0.00165,0.0,0.31253]
[1779930810497,47.08,74345.63,0.0,0.00165,0.0,0.31221]
[1779930815531,47.08,74342.82,0.0,0.00164,0.0,0.31087]
[1779930820567,47.08,74345.09,0.0,0.00164,0.0,0.3117]
[1779930825602,47.08,74344.28,0.0,0.00164,0.0,0.31148]
[1779930830641,47.08,74343.89,0.0,0.00164,0.0,0.31141]
[1779930835673,47.08,74342.66,0.0,0.00164,0.0,0.31106]
[1779930840729,47.08,74347.44,0.0,0.00165,0.0,0.31272]
[1779930845754,47.09,74355.91,0.0,0.00167,0.0,0.31561]
[1779930850792,47.09,74355.42,0.0,0.00166,0.0,0.31545]
[1779930855825,47.09,74360.72,0.0,0.00167,0.0,0.31726]
[1779930861868,47.09,74360.42,0.0,0.00167,0.0,0.31716]
[1779930866902,47.09,74360.09,0.0,0.00167,0.0,0.31704]
[1779930871938,47.09,74359.14,0.0,0.00167,0.0,0.31625]
[1779930876978,47.09,74355.22,0.0,0.00166,0.0,0.31492]
[1779930882013,47.09,74357.57,0.0,0.00167,0.0,0.31572]
[1779930887048,47.09,74357.83,0.0,0.00167,0.0,0.31581]
[1779930892085,47.09,74356.68,0.0,0.00166,0.0,0.31542]
[1779930897119,47.09,74360.18,0.0,0.00167,0.0,0.31661]
[1779930902154,47.09,74359.29,0.0,0.00167,0.0,0.3163]
[1779930907190,47.09,74357.69,0.0,0.00167,0.0,0.31576]
[1779930912229,47.09,74354.33,0.0,0.00166,0.0,0.31462]
[1779930915251,47.09,74339.07,0.0,0.00163,0.0,0.3095]
[1779930920294,47.09,74336.33,0.0,0.00163,0.0,0.30864]
[1779930925321,47.09,74330.76,0.0,0.00162,0.0,0.30686]
[1779930930360,47.09,74332.45,0.0,0.00162,0.0,0.3075]
[1779930935394,47.09,74324.52,0.0,0.0016,0.0,0.30449]
[1779930940428,47.09,74311.64,0.0,0.00158,0.0,0.30028]
[1779930947477,47.09,74312.24,0.0,0.00158,0.0,0.30071]
[1779930952513,47.1,74320.2,0.0,0.0016,0.0,0.30346]
[1779930957547,47.1,74321.7,0.0,0.0016,0.0,0.30406]
[1779930962582,47.1,74318.47,0.0,0.00159,0.0,0.30303]
[1779930967617,47.1,74325.58,0.0,0.00161,0.0,0.30542]
[1779930972654,47.1,74331.58,0.0,0.00162,0.0,0.30745]
[1779930977688,47.1,74330.38,0.0,0.00162,0.0,0.30707]
[1779930982721,47.1,74324.76,0.0,0.00161,0.0,0.30521]
[1779930986751,47.1,74310.36,0.0,0.00158,0.0,0.30051]
[1779930991787,47.1,74312.12,0.0,0.00158,0.0,0.30063]
[1779930996822,47.1,74313.28,0.0,0.00158,0.0,0.30101]
[1779931001868,47.1,74308.04,0.0,0.00157,0.0,0.29931]
[1779931002875,47.1,74280.42,0.0,0.00152,0.0,0.29049]
[1779931004889,47.1,74261.55,0.0,0.00149,0.0,0.28459]
[1779931009924,47.1,74259.83,0.0,0.00149,0.0,0.28426]
[1779931014962,47.11,74264.14,0.0,0.0015,0.0,0.2858]
[1779931019996,47.11,74265.44,0.0,0.0015,0.0,0.28641]
[1779931025031,47.12,74265.4,0.0,0.0015,0.0,0.2866]
[1779931030070,47.12,74260.99,0.0,0.00149,0.0,0.28537]
[1779931035104,47.13,74262.94,0.0,0.0015,0.0,0.28634]
[1779931039133,47.13,74247.75,0.0,0.00147,0.0,0.28179]
[1779931041870,47.14,74227.37,0.0,0.00144,0.0,0.27644]
[1779931047207,47.18,74225.07,0.0,0.00145,0.0,0.27773]
[1779931052243,47.23,74231.58,0.0,0.00148,0.0,0.28203]
[1779931057277,47.24,74244.91,0.0,0.0015,0.0,0.28652]
[1779931062316,47.25,74254.75,0.0,0.00152,0.0,0.28993]
[1779931065341,47.25,74240.71,0.0,0.0015,0.0,0.28573]
[1779931068385,47.25,74225.02,0.0,0.00147,0.0,0.28091]
[1779931069379,47.25,74212.8,0.0,0.00145,0.0,0.2772]
[1779931070387,47.25,74199.75,0.0,0.00143,0.0,0.27329]
[1779931072406,47.27,74183.99,0.0,0.00141,0.0,0.2696]
[1779931073413,47.27,74171.15,0.0,0.00138,0.0,0.26584]
[1779931074568,47.27,74149.22,0.0,0.00135,0.0,0.25953]
[1779931075474,47.27,74125.86,0.0,0.00131,0.0,0.25296]
[1779931076486,47.27,74094.19,0.0,0.00126,0.0,0.24428]
[1779931079513,47.3,74081.58,0.0,0.00125,0.0,0.24241]
[1779931082540,47.37,74063.75,0.0,0.00124,0.0,0.24081]
[1779931083548,47.37,74093.04,0.0,0.00129,0.0,0.24871]
[1779931084554,47.4,74110.19,0.0,0.00132,0.0,0.25492]
[1779931089589,47.53,74124.84,0.0,0.00138,0.0,0.26545]
[1779931091604,47.55,74139.34,0.0,0.00141,0.0,0.27093]
[1779931092610,47.55,74153.59,0.0,0.00144,0.0,0.27525]
[1779931093618,47.55,74173.32,0.0,0.00147,0.0,0.28129]
[1779931095642,47.56,74185.93,0.0,0.0015,0.0,0.2853]
[1779931097655,47.56,74203.35,0.0,0.00153,0.0,0.29086]
[1779931100675,47.56,74215.71,0.0,0.00155,0.0,0.29493]
[1779931105713,47.57,74228.61,0.0,0.00158,0.0,0.2993]
[1779931110746,47.57,74242.56,0.0,0.0016,0.0,0.30403]
[1779931115783,47.57,74257.15,0.0,0.00163,0.0,0.30853]
[1779931117801,47.58,74269.84,0.0,0.00165,0.0,0.31278]
[1779931120817,47.58,74283.82,0.0,0.00168,0.0,0.31752]
[1779931125854,47.58,74282.25,0.0,0.00168,0.0,0.31702]
[1779931127867,47.58,74269.26,0.0,0.00165,0.0,0.31267]
[1779931132901,47.58,74266.58,0.0,0.00165,0.0,0.31184]
[1779931137936,47.58,74268.44,0.0,0.00165,0.0,0.31256]
[1779931142974,47.58,74264.04,0.0,0.00164,0.0,0.31119]
[1779931145997,47.58,74249.92,0.0,0.00162,0.0,0.30656]
[1779931151032,47.58,74261.8,0.0,0.00164,0.0,0.31063]
[1779931154069,47.59,74279.39,0.0,0.00167,0.0,0.31658]
[1779931159107,47.59,74289.01,0.0,0.00169,0.0,0.31989]
[1779931164143,47.59,74277.28,0.0,0.00167,0.0,0.31594]
[1779931168173,47.59,74262.61,0.0,0.00164,0.0,0.31109]
[1779931173208,47.59,74273.94,0.0,0.00166,0.0,0.31449]
[1779931178240,47.59,74272.4,0.0,0.00166,0.0,0.31405]
[1779931183275,47.59,74266.65,0.0,0.00165,0.0,0.3122]
[1779931186298,47.59,74250.79,0.0,0.00162,0.0,0.30703]
[1779931190326,47.59,74235.77,0.0,0.00159,0.0,0.30221]
[1779931195363,47.6,74239.69,0.0,0.0016,0.0,0.30364]
[1779931200401,47.6,74240.19,0.0,0.0016,0.0,0.30399]
[1779931205433,47.6,74248.02,0.0,0.00162,0.0,0.3067]
[1779931210470,47.61,74238.9,0.0,0.0016,0.0,0.30386]
[1779931215512,47.61,74234.6,0.0,0.0016,0.0,0.30265]
[1779931218534,47.61,74218.66,0.0,0.00157,0.0,0.29756]
[1779931223568,47.61,74221.32,0.0,0.00157,0.0,0.29856]
[1779931228615,47.62,74213.34,0.0,0.00156,0.0,0.29627]
[1779931233640,47.62,74228.13,0.0,0.00158,0.0,0.30079]
[1779931238675,47.62,74235.0,0.0,0.0016,0.0,0.30321]
[1779931243711,47.63,74235.83,0.0,0.0016,0.0,0.30368]
[1779931247738,47.63,74220.83,0.0,0.00157,0.0,0.29901]
[1779931252779,47.63,74221.21,0.0,0.00158,0.0,0.29933]
[1779931257809,47.64,74231.34,0.0,0.0016,0.0,0.30282]
[1779931262847,47.64,74224.75,0.0,0.00159,0.0,0.30091]
[1779931267883,47.65,74226.66,0.0,0.00159,0.0,0.3017]
[1779931273591,47.65,74224.75,0.0,0.00159,0.0,0.30137]
[1779931278963,47.65,74214.49,0.0,0.00157,0.0,0.29823]
[1779931284006,47.66,74217.31,0.0,0.00158,0.0,0.2994]
[1779931289039,47.66,74218.92,0.0,0.00158,0.0,0.30015]
[1779931294079,47.67,74218.68,0.0,0.00158,0.0,0.29986]
[1779931299119,47.67,74222.85,0.0,0.00159,0.0,0.30139]
[1779931304150,47.67,74222.71,0.0,0.00159,0.0,0.30134]
[1779931309185,47.67,74211.64,0.0,0.00157,0.0,0.29779]
[1779931312214,47.67,74176.65,0.0,0.00151,0.0,0.28682]
[1779931317243,47.67,74164.37,0.0,0.00148,0.0,0.28305]
[1779931322278,47.67,74163.73,0.0,0.00148,0.0,0.28285]
[1779931325300,47.67,74177.9,0.0,0.00151,0.0,0.2872]
[1779931330333,47.67,74190.17,0.0,0.00153,0.0,0.29101]
[1779931335370,47.67,74205.18,0.0,0.00156,0.0,0.29574]
[1779931340404,47.67,74210.23,0.0,0.00157,0.0,0.29749]
[1779931345440,47.68,74206.76,0.0,0.00156,0.0,0.29664]
[1779931350476,47.68,74213.91,0.0,0.00158,0.0,0.29916]
[1779931355511,47.69,74226.75,0.0,0.0016,0.0,0.30307]
[1779931360557,47.69,74249.63,0.0,0.00164,0.0,0.31071]
[1779931365597,47.69,74255.28,0.0,0.00165,0.0,0.3127]
[1779931370624,47.69,74266.44,0.0,0.00168,0.0,0.3165]
[1779931375659,47.69,74274.73,0.0,0.00169,0.0,0.31932]
[1779931380692,47.69,74281.49,0.0,0.0017,0.0,0.32162]
[1779931384424,47.69,74266.49,0.0,0.00168,0.0,0.31654]
[1779931389762,47.69,74273.77,0.0,0.00169,0.0,0.319]
[1779931394796,47.69,74280.55,0.0,0.0017,0.0,0.3213]
[1779931396812,47.69,74297.59,0.0,0.00174,0.0,0.32715]
[1779931399831,47.69,74311.22,0.0,0.00176,0.0,0.3319]
[1779931404867,47.69,74312.7,0.0,0.00177,0.0,0.33242]
[1779931409907,47.69,74333.11,0.0,0.00181,0.0,0.33965]
[1779931413941,47.69,74355.49,0.0,0.00185,0.0,0.34723]
[1779931415951,47.69,74371.51,0.0,0.00189,0.0,0.35312]
[1779931419981,47.69,74385.15,0.0,0.00192,0.0,0.35819]
[1779931425022,47.69,74396.87,0.0,0.00194,0.0,0.36261]
[1779931430058,47.69,74399.25,0.0,0.00195,0.0,0.36351]
[1779931434085,47.69,74386.67,0.0,0.00192,0.0,0.35876]
[1779931439126,47.69,74384.55,0.0,0.00192,0.0,0.35797]
[1779931444162,47.69,74398.27,0.0,0.00195,0.0,0.36314]
[1779931446179,47.69,74413.52,0.0,0.00198,0.0,0.36896]
[1779931451214,47.69,74415.29,0.0,0.00198,0.0,0.36964]
[1779931456250,47.69,74397.61,0.0,0.00194,0.0,0.36289]
[1779931461285,47.69,74386.1,0.0,0.00192,0.0,0.35855]
[1779931466346,47.69,74380.87,0.0,0.00191,0.0,0.35659]
[1779931471381,47.69,74382.55,0.0,0.00191,0.0,0.35671]
[1779931476417,47.69,74385.07,0.0,0.00191,0.0,0.35765]
[1779931479133,47.69,74385.62,0.0,0.00191,0.0,0.35785]
[1779931479438,47.69,74385.21,0.0,0.00191,0.0,0.3577]
[1779931484494,47.69,74377.85,0.0,0.0019,0.0,0.35495]
[1779931490535,47.69,74378.41,0.0,0.0019,0.0,0.35516]
[1779931495574,47.69,74379.55,0.0,0.0019,0.0,0.35559]
[1779931497584,47.69,74362.8,0.0,0.00187,0.0,0.3494]
[1779931501473,47.69,74351.05,0.0,0.00184,0.0,0.34511]
[1779931501612,47.69,74349.41,0.0,0.00184,0.0,0.34452]
[1779931506648,47.69,74349.89,0.0,0.00184,0.0,0.34469]
[1779931511578,47.69,74349.88,0.0,0.00184,0.0,0.34469]
[1779931511686,47.69,74352.58,0.0,0.00184,0.0,0.34567]
[1779931512986,47.69,74352.58,0.0,0.00184,0.0,0.34567]
[1779931513038,47.69,74354.82,0.0,0.00185,0.0,0.34648]
[1779931518732,47.69,74348.49,0.0,0.00184,0.0,0.34419]
[1779931523768,47.69,74350.45,0.0,0.00184,0.0,0.3449]
[1779931528803,47.69,74345.45,0.0,0.00183,0.0,0.34309]
[1779931533837,47.69,74342.98,0.0,0.00182,0.0,0.3417]
[1779931537870,47.69,74323.7,0.0,0.00178,0.0,0.33483]
[1779931542905,47.69,74328.32,0.0,0.00179,0.0,0.33646]
[1779931545847,47.69,74327.91,0.0,0.00179,0.0,0.33632]
[1779931545925,47.69,74327.91,0.0,0.00179,0.0,0.33632]
[1779931550962,47.69,74319.49,0.0,0.00177,0.0,0.33334]
[1779931555995,47.69,74316.79,0.0,0.00177,0.0,0.33239]
[1779931561034,47.69,74315.6,0.0,0.00177,0.0,0.33197]
[1779931566067,47.69,74313.28,0.0,0.00176,0.0,0.33116]
[1779931571104,47.69,74313.68,0.0,0.00176,0.0,0.3313]
[1779931576138,47.69,74306.23,0.0,0.00175,0.0,0.3287]
[1779931581173,47.69,74305.09,0.0,0.00174,0.0,0.32831]
[1779931586208,47.69,74304.3,0.0,0.00174,0.0,0.32803]
[1779931588235,47.69,74285.49,0.0,0.00171,0.0,0.32156]
[1779931589136,47.69,74285.49,0.0,0.00171,0.0,0.32156]
[1779931589230,47.69,74285.49,0.0,0.00171,0.0,0.32156]
[1779931594028,47.69,74289.13,0.0,0.00171,0.0,0.32233]
[1779931594272,47.69,74289.09,0.0,0.00171,0.0,0.32231]
[1779931597132,47.69,74287.88,0.0,0.00171,0.0,0.3219]
[1779931597286,47.69,74287.61,0.0,0.00171,0.0,0.32181]
[1779931602321,47.69,74287.8,0.0,0.00171,0.0,0.32187]
[1779931607356,47.69,74284.45,0.0,0.0017,0.0,0.32073]
[1779931612392,47.69,74276.88,0.0,0.00169,0.0,0.31816]
[1779931617427,47.69,74268.98,0.0,0.00167,0.0,0.3155]
[1779931622477,47.69,74264.09,0.0,0.00166,0.0,0.31387]
[1779931627511,47.69,74253.17,0.0,0.00164,0.0,0.31024]
[1779931630548,47.69,74238.64,0.0,0.00161,0.0,0.30547]
[1779931635583,47.69,74226.4,0.0,0.00159,0.0,0.3015]
[1779931640619,47.69,74225.76,0.0,0.00159,0.0,0.30129]
[1779931645660,47.69,74227.69,0.0,0.00159,0.0,0.30191]
[1779931648682,47.69,74248.97,0.0,0.00163,0.0,0.30885]
[1779931653718,47.69,74252.59,0.0,0.00164,0.0,0.30959]
[1779931658751,47.69,74249.13,0.0,0.00163,0.0,0.30845]
[1779931663787,47.69,74252.94,0.0,0.00164,0.0,0.3097]
[1779931668826,47.69,74252.76,0.0,0.00164,0.0,0.30964]
[1779931673870,47.69,74235.66,0.0,0.00161,0.0,0.30404]
[1779931677899,47.69,74223.31,0.0,0.00158,0.0,0.30005]
[1779931682947,47.69,74198.15,0.0,0.00154,0.0,0.29207]
[1779931686608,47.69,74164.58,0.0,0.00148,0.0,0.28171]
[1779931688984,47.69,74134.67,0.0,0.00143,0.0,0.27275]
[1779931689990,47.69,74112.97,0.0,0.00139,0.0,0.2664]
[1779931695027,47.71,74117.73,0.0,0.00141,0.0,0.26889]
[1779931699107,47.71,74094.0,0.0,0.00137,0.0,0.26205]
[1779931701117,47.71,74119.38,0.0,0.00141,0.0,0.26937]
[1779931705145,47.77,74106.31,0.0,0.0014,0.0,0.26855]
[1779931708165,47.83,74121.39,0.0,0.00145,0.0,0.27609]
[1779931712203,47.87,74148.55,0.0,0.0015,0.0,0.28587]
[1779931717241,47.88,74154.7,0.0,0.00152,0.0,0.28827]
[1779931721274,47.89,74138.25,0.0,0.00149,0.0,0.28367]
[1779931726304,47.91,74153.05,0.0,0.00152,0.0,0.28907]
[1779931731339,47.92,74151.33,0.0,0.00152,0.0,0.28936]
[1779931736374,47.93,74152.03,0.0,0.00153,0.0,0.28989]
[1779931741414,47.93,74162.18,0.0,0.00155,0.0,0.29338]
[1779931743424,47.93,74191.25,0.0,0.0016,0.0,0.30273]
[1779931748458,47.94,74206.2,0.0,0.00163,0.0,0.30776]
[1779931753494,47.94,74200.78,0.0,0.00162,0.0,0.30616]
[1779931758530,47.94,74195.73,0.0,0.00161,0.0,0.30466]
[1779931763564,47.95,74199.91,0.0,0.00162,0.0,0.30618]
[1779931768599,47.95,74200.87,0.0,0.00162,0.0,0.30663]
[1779931773634,47.95,74203.85,0.0,0.00163,0.0,0.30725]
[1779931778671,47.95,74211.53,0.0,0.00164,0.0,0.3099]
[1779931783703,47.95,74214.69,0.0,0.00165,0.0,0.31104]
[1779931788739,47.96,74216.83,0.0,0.00165,0.0,0.31184]
[1779931791763,47.96,74204.13,0.0,0.00163,0.0,0.30772]
[1779931795788,47.96,74191.92,0.0,0.00161,0.0,0.30386]
[1779931800826,47.96,74192.45,0.0,0.00161,0.0,0.30417]
[1779931801835,47.96,74177.81,0.0,0.00158,0.0,0.29955]
[1779931803849,47.97,74155.19,0.0,0.00154,0.0,0.29268]
[1779931808888,47.98,74157.13,0.0,0.00155,0.0,0.29408]
[1779931813922,47.99,74166.69,0.0,0.00157,0.0,0.29771]
[1779931818958,48.0,74161.59,0.0,0.00156,0.0,0.29668]
[1779931823994,48.01,74183.25,0.0,0.00161,0.0,0.30403]
[1779931829051,48.02,74186.02,0.0,0.00161,0.0,0.30526]
[1779931834090,48.02,74178.39,0.0,0.0016,0.0,0.30253]
[1779931839119,48.03,74185.84,0.0,0.00161,0.0,0.30515]
[1779931843147,48.03,74200.48,0.0,0.00164,0.0,0.31007]
[1779931848183,48.03,74210.43,0.0,0.00166,0.0,0.31349]
[1779931853222,48.03,74220.68,0.0,0.00168,0.0,0.317]
[1779931858259,48.03,74223.76,0.0,0.00169,0.0,0.31809]
[1779931863306,48.03,74247.92,0.0,0.00174,0.0,0.32633]
[1779931864307,48.04,74263.76,0.0,0.00177,0.0,0.332]
[1779931869341,48.04,74279.45,0.0,0.0018,0.0,0.33766]
[1779931874379,48.04,74274.17,0.0,0.00179,0.0,0.33594]
[1779931879413,48.04,74275.42,0.0,0.00179,0.0,0.33638]
[1779931883446,48.04,74288.99,0.0,0.00182,0.0,0.3412]
[1779931887503,48.04,74275.95,0.0,0.00179,0.0,0.33657]
[1779931888502,48.04,74250.14,0.0,0.00174,0.0,0.32773]
[1779931893536,48.05,74266.83,0.0,0.00178,0.0,0.33337]
[1779931896554,48.05,74251.01,0.0,0.00174,0.0,0.32788]
[1779931901592,48.05,74241.04,0.0,0.00173,0.0,0.32461]
[1779931906627,48.05,74249.91,0.0,0.00174,0.0,0.32766]
[1779931911665,48.05,74252.91,0.0,0.00175,0.0,0.32869]
[1779931916703,48.06,74259.91,0.0,0.00176,0.0,0.33128]
[1779931921738,48.06,74267.55,0.0,0.00178,0.0,0.3344]
[1779931922745,48.07,74251.59,0.0,0.00175,0.0,0.32899]
[1779931927783,48.07,74242.1,0.0,0.00173,0.0,0.32572]
[1779931932820,48.07,74242.8,0.0,0.00173,0.0,0.32596]
[1779931937853,48.07,74231.42,0.0,0.00171,0.0,0.32208]
[1779931942891,48.07,74244.64,0.0,0.00174,0.0,0.3266]
[1779931947929,48.07,74238.06,0.0,0.00172,0.0,0.32434]
[1779931952960,48.07,74246.12,0.0,0.00174,0.0,0.32662]
[1779931954976,48.07,74258.82,0.0,0.00176,0.0,0.33101]
[1779931956989,48.07,74275.14,0.0,0.0018,0.0,0.33673]
[1779931962031,48.07,74276.58,0.0,0.0018,0.0,0.33724]
[1779931966058,48.07,74257.45,0.0,0.00176,0.0,0.33054]
[1779931967064,48.07,74245.54,0.0,0.00174,0.0,0.32658]
[1779931969082,48.07,74263.85,0.0,0.00178,0.0,0.33326]
[1779931971095,48.07,74276.87,0.0,0.0018,0.0,0.33784]
[1779931976129,48.07,74275.9,0.0,0.0018,0.0,0.33749]
[1779931981167,48.07,74281.07,0.0,0.00181,0.0,0.33932]
[1779931983194,48.07,74296.19,0.0,0.00184,0.0,0.34473]
[1779931988228,48.08,74298.69,0.0,0.00185,0.0,0.3459]
[1779931993261,48.08,74299.65,0.0,0.00185,0.0,0.34625]
[1779931996284,48.08,74273.19,0.0,0.0018,0.0,0.33695]
[1779932001316,48.08,74261.2,0.0,0.00177,0.0,0.33274]
[1779932006353,48.08,74267.49,0.0,0.00179,0.0,0.33494]
[1779932011387,48.08,74269.46,0.0,0.00179,0.0,0.33514]
[1779932016437,48.08,74282.6,0.0,0.00181,0.0,0.33979]
[1779932021472,48.08,74285.85,0.0,0.00182,0.0,0.34094]
[1779932026507,48.08,74289.61,0.0,0.00183,0.0,0.34229]
[1779932031553,48.08,74280.13,0.0,0.00181,0.0,0.33891]
[1779932036589,48.08,74270.16,0.0,0.00179,0.0,0.33539]
[1779932041626,48.08,74260.58,0.0,0.00177,0.0,0.33203]
[1779932046662,48.08,74253.42,0.0,0.00176,0.0,0.32955]
[1779932051717,48.08,74254.78,0.0,0.00176,0.0,0.33002]
[1779932054731,48.08,74267.89,0.0,0.00178,0.0,0.33459]
[1779932059767,48.08,74274.99,0.0,0.0018,0.0,0.33709]
[1779932064802,48.08,74267.5,0.0,0.00178,0.0,0.33445]
[1779932069837,48.08,74279.55,0.0,0.00181,0.0,0.3387]
[1779932074871,48.08,74272.06,0.0,0.00179,0.0,0.33556]
[1779932079906,48.08,74272.79,0.0,0.00179,0.0,0.33582]
[1779932083937,48.08,74242.93,0.0,0.00173,0.0,0.32545]
[1779932084946,48.08,74229.34,0.0,0.0017,0.0,0.32082]
[1779932089980,48.09,74239.14,0.0,0.00173,0.0,0.3245]
[1779932095015,48.09,74242.98,0.0,0.00173,0.0,0.32582]
[1779932100052,48.09,74248.83,0.0,0.00175,0.0,0.32783]
[1779932105088,48.09,74230.99,0.0,0.00171,0.0,0.32173]
[1779932110124,48.09,74226.35,0.0,0.0017,0.0,0.32019]
[1779932115161,48.09,74212.44,0.0,0.00167,0.0,0.31555]
[1779932120196,48.09,74209.27,0.0,0.00167,0.0,0.31457]
[1779932125231,48.09,74215.08,0.0,0.00168,0.0,0.31659]
[1779932130267,48.09,74219.62,0.0,0.00169,0.0,0.31818]
[1779932135300,48.09,74225.36,0.0,0.0017,0.0,0.31971]
[1779932140336,48.09,74225.15,0.0,0.0017,0.0,0.3197]
[1779932145376,48.1,74226.32,0.0,0.0017,0.0,0.32016]
[1779932147389,48.1,74210.97,0.0,0.00167,0.0,0.31504]
[1779932152426,48.1,74211.77,0.0,0.00167,0.0,0.31544]
[1779932157460,48.1,74215.46,0.0,0.00168,0.0,0.3168]
[1779932162579,48.1,74216.88,0.0,0.00169,0.0,0.31739]
[1779932164556,48.1,74231.96,0.0,0.00172,0.0,0.32251]
[1779932170191,48.1,74242.15,0.0,0.00174,0.0,0.32603]
[1779932175636,48.1,74251.87,0.0,0.00175,0.0,0.32938]
[1779932180673,48.1,74254.58,0.0,0.00176,0.0,0.33032]
[1779932185709,48.1,74257.41,0.0,0.00177,0.0,0.3313]
[1779932191750,48.1,74259.35,0.0,0.00177,0.0,0.33149]
[1779932196787,48.1,74251.63,0.0,0.00175,0.0,0.32881]
[1779932201820,48.1,74247.08,0.0,0.00174,0.0,0.32724]
[1779932206857,48.1,74246.12,0.0,0.00174,0.0,0.32691]
[1779932211890,48.1,74246.13,0.0,0.00174,0.0,0.32692]
[1779932216926,48.1,74244.0,0.0,0.00174,0.0,0.32618]
[1779932221960,48.1,74247.71,0.0,0.00174,0.0,0.32746]
[1779932222969,48.1,74232.95,0.0,0.00171,0.0,0.32241]
[1779932226999,48.1,74218.29,0.0,0.00169,0.0,0.31747]
[1779932232032,48.1,74223.68,0.0,0.0017,0.0,0.31934]
[1779932237072,48.1,74228.72,0.0,0.00171,0.0,0.32107]
[1779932242111,48.11,74231.27,0.0,0.00171,0.0,0.32196]
[1779932245128,48.11,74246.65,0.0,0.00174,0.0,0.32722]
[1779932249158,48.11,74232.83,0.0,0.00172,0.0,0.3225]
[1779932254192,48.11,74234.5,0.0,0.00172,0.0,0.3226]
[1779932259228,48.11,74239.47,0.0,0.00173,0.0,0.3243]
[1779932264263,48.11,74240.48,0.0,0.00173,0.0,0.32465]
[1779932269302,48.11,74248.31,0.0,0.00174,0.0,0.32733]
[1779932274337,48.11,74250.22,0.0,0.00175,0.0,0.32799]
[1779932279371,48.11,74257.23,0.0,0.00176,0.0,0.33042]
[1779932284407,48.11,74269.17,0.0,0.00179,0.0,0.33458]
[1779932286425,48.11,74281.41,0.0,0.00181,0.0,0.3389]
[1779932291460,48.11,74284.64,0.0,0.00182,0.0,0.34005]
[1779932296493,48.11,74273.57,0.0,0.00179,0.0,0.33613]
[1779932301529,48.11,74261.55,0.0,0.00177,0.0,0.33192]
[1779932306564,48.11,74256.59,0.0,0.00176,0.0,0.3302]
[1779932311599,48.11,74267.03,0.0,0.00178,0.0,0.33334]
[1779932316634,48.11,74260.56,0.0,0.00177,0.0,0.33109]
[1779932321669,48.11,74255.16,0.0,0.00175,0.0,0.32921]
[1779932326703,48.11,74248.79,0.0,0.00174,0.0,0.32702]
[1779932331740,48.11,74244.13,0.0,0.00173,0.0,0.32542]
[1779932336774,48.11,74251.49,0.0,0.00175,0.0,0.32795]
[1779932341810,48.11,74252.39,0.0,0.00175,0.0,0.32826]
[1779932346844,48.11,74245.92,0.0,0.00174,0.0,0.32603]
[1779932351881,48.11,74237.91,0.0,0.00172,0.0,0.32329]
[1779932356916,48.11,74235.09,0.0,0.00171,0.0,0.32233]
[1779932359937,48.11,74220.33,0.0,0.00169,0.0,0.31735]
[1779932364971,48.11,74214.72,0.0,0.00168,0.0,0.31553]
[1779932370014,48.11,74203.05,0.0,0.00165,0.0,0.31173]
[1779932375042,48.11,74205.25,0.0,0.00166,0.0,0.31211]
[1779932380076,48.11,74194.46,0.0,0.00164,0.0,0.30869]
[1779932385111,48.12,74188.79,0.0,0.00163,0.0,0.30699]
[1779932390146,48.12,74190.05,0.0,0.00163,0.0,0.30757]
[1779932394174,48.12,74178.09,0.0,0.00161,0.0,0.30383]
[1779932399212,48.12,74185.62,0.0,0.00162,0.0,0.30647]
[1779932404245,48.13,74188.71,0.0,0.00163,0.0,0.30764]
[1779932409280,48.13,74183.43,0.0,0.00162,0.0,0.30613]
[1779932412302,48.13,74167.88,0.0,0.00159,0.0,0.30123]
[1779932417336,48.14,74158.39,0.0,0.00158,0.0,0.29845]
[1779932422371,48.14,74158.71,0.0,0.00158,0.0,0.29881]
[1779932427428,48.15,74157.41,0.0,0.00158,0.0,0.29865]
[1779932432488,48.15,74137.7,0.0,0.00154,0.0,0.2922]
[1779932437523,48.15,74145.51,0.0,0.00156,0.0,0.29471]
[1779932442558,48.15,74135.92,0.0,0.00154,0.0,0.29171]
[1779932447593,48.15,74136.52,0.0,0.00154,0.0,0.2919]
[1779932452627,48.15,74135.93,0.0,0.00154,0.0,0.29171]
[1779932457663,48.15,74132.65,0.0,0.00153,0.0,0.29069]
[1779932460685,48.15,74146.59,0.0,0.00156,0.0,0.29504]
[1779932465720,48.15,74141.39,0.0,0.00155,0.0,0.29341]
[1779932470756,48.15,74144.65,0.0,0.00156,0.0,0.29444]
[1779932475792,48.15,74149.35,0.0,0.00156,0.0,0.29591]
[1779932480862,48.15,74151.34,0.0,0.00157,0.0,0.29654]
[1779932484005,48.15,74140.98,0.0,0.00155,0.0,0.29329]
[1779932484024,48.15,74137.85,0.0,0.00154,0.0,0.29231]
[1779932486940,48.15,74134.14,0.0,0.00154,0.0,0.29116]
[1779932486995,48.15,74102.98,0.0,0.00148,0.0,0.28162]
[1779932492554,48.15,74094.83,0.0,0.00147,0.0,0.27874]
[1779932494938,48.15,74079.68,0.0,0.00144,0.0,0.27425]
[1779932496947,48.15,74103.89,0.0,0.00148,0.0,0.28146]
[1779932502622,48.16,74111.75,0.0,0.0015,0.0,0.28425]
[1779932508025,48.17,74106.21,0.0,0.00149,0.0,0.28299]
[1779932513060,48.18,74106.62,0.0,0.00149,0.0,0.28354]
[1779932518095,48.18,74089.7,0.0,0.00147,0.0,0.27888]
[1779932522780,48.2,74070.88,0.0,0.00144,0.0,0.27389]
[1779932525148,48.2,74086.92,0.0,0.00147,0.0,0.27874]
[1779932530187,48.21,74083.1,0.0,0.00146,0.0,0.27818]
[1779932533210,48.26,74095.03,0.0,0.0015,0.0,0.28431]
[1779932535222,48.27,74111.11,0.0,0.00153,0.0,0.29003]
[1779932540263,48.28,74118.75,0.0,0.00155,0.0,0.29274]
[1779932543284,48.28,74100.68,0.0,0.00152,0.0,0.28736]
[1779932548322,48.29,74108.63,0.0,0.00153,0.0,0.29018]
[1779932553356,48.3,74116.22,0.0,0.00154,0.0,0.29243]
[1779932558391,48.3,74122.79,0.0,0.00156,0.0,0.29481]
[1779932561412,48.31,74135.05,0.0,0.00158,0.0,0.29892]
[1779932566448,48.31,74144.48,0.0,0.0016,0.0,0.30212]
[1779932571482,48.31,74145.35,0.0,0.0016,0.0,0.30263]
[1779932576517,48.32,74150.28,0.0,0.00161,0.0,0.30444]
[1779932581553,48.32,74145.91,0.0,0.00161,0.0,0.30323]
[1779932586587,48.33,74142.09,0.0,0.0016,0.0,0.3022]
[1779932591622,48.33,74142.13,0.0,0.0016,0.0,0.30241]
[1779932596668,48.33,74147.4,0.0,0.00161,0.0,0.30429]
[1779932598679,48.33,74162.47,0.0,0.00164,0.0,0.30923]
[1779932603711,48.34,74166.28,0.0,0.00165,0.0,0.31058]
[1779932608747,48.34,74177.45,0.0,0.00167,0.0,0.31434]
[1779932613781,48.34,74176.57,0.0,0.00167,0.0,0.31364]
[1779932618816,48.34,74158.49,0.0,0.00163,0.0,0.30779]
[1779932623852,48.34,74163.07,0.0,0.00164,0.0,0.30945]
[1779932628887,48.34,74168.7,0.0,0.00165,0.0,0.3114]
[1779932633923,48.35,74167.77,0.0,0.00165,0.0,0.3112]
[1779932638958,48.35,74174.66,0.0,0.00167,0.0,0.31358]
[1779932643992,48.35,74173.57,0.0,0.00167,0.0,0.31331]
[1779932649028,48.35,74178.43,0.0,0.00167,0.0,0.31501]
[1779932653056,48.35,74165.73,0.0,0.00165,0.0,0.31089]
[1779932658091,48.35,74155.46,0.0,0.00163,0.0,0.30768]
[1779932663825,48.36,74150.79,0.0,0.00163,0.0,0.30637]
[1779932669172,48.36,74144.27,0.0,0.00161,0.0,0.30445]
[1779932674215,48.36,74152.52,0.0,0.00163,0.0,0.30685]
[1779932679241,48.37,74159.56,0.0,0.00164,0.0,0.30931]
[1779932685284,48.37,74151.31,0.0,0.00163,0.0,0.30682]
[1779932690325,48.37,74151.12,0.0,0.00163,0.0,0.30689]
[1779932692333,48.38,74136.9,0.0,0.0016,0.0,0.30242]
[1779932697370,48.38,74149.02,0.0,0.00163,0.0,0.30652]
[1779932702407,48.38,74158.54,0.0,0.00164,0.0,0.30976]
[1779932707443,48.38,74153.59,0.0,0.00164,0.0,0.3083]
[1779932712480,48.39,74144.08,0.0,0.00162,0.0,0.30539]
[1779932717516,48.39,74160.58,0.0,0.00165,0.0,0.31093]
[1779932722549,48.39,74168.44,0.0,0.00167,0.0,0.31362]
[1779932727591,48.39,74167.87,0.0,0.00167,0.0,0.31353]
[1779932732621,48.4,74177.25,0.0,0.00168,0.0,0.31624]
[1779932737657,48.4,74190.31,0.0,0.00171,0.0,0.32068]
[1779932740677,48.4,74203.71,0.0,0.00173,0.0,0.32523]
[1779932745712,48.4,74213.84,0.0,0.00175,0.0,0.3287]
[1779932750749,48.4,74218.79,0.0,0.00176,0.0,0.3304]
[1779932753878,48.4,74230.14,0.0,0.00179,0.0,0.33434]
[1779932753966,48.4,74240.68,0.0,0.00181,0.0,0.33804]
[1779932757153,48.4,74242.31,0.0,0.00181,0.0,0.33862]
[1779932757182,48.4,74250.37,0.0,0.00183,0.0,0.34147]
[1779932761825,48.4,74267.31,0.0,0.00186,0.0,0.34754]
[1779932766860,48.4,74274.35,0.0,0.00188,0.0,0.35009]
[1779932771900,48.4,74258.24,0.0,0.00185,0.0,0.34428]
[1779932776935,48.4,74256.54,0.0,0.00184,0.0,0.34367]
[1779932779961,48.4,74239.65,0.0,0.00181,0.0,0.33768]
[1779932784993,48.4,74232.05,0.0,0.00179,0.0,0.33501]
[1779932790030,48.4,74221.39,0.0,0.00177,0.0,0.3313]
[1779932795063,48.4,74222.17,0.0,0.00177,0.0,0.33108]
[1779932800098,48.4,74224.73,0.0,0.00177,0.0,0.33197]
[1779932805154,48.4,74229.66,0.0,0.00178,0.0,0.33368]
[1779932810177,48.4,74239.37,0.0,0.0018,0.0,0.33708]
[1779932815211,48.4,74239.7,0.0,0.0018,0.0,0.3372]
[1779932820246,48.4,74241.96,0.0,0.00181,0.0,0.338]
[1779932825281,48.4,74241.48,0.0,0.00181,0.0,0.33783]
[1779932830323,48.4,74244.68,0.0,0.00181,0.0,0.33896]
[1779932835358,48.4,74247.51,0.0,0.00182,0.0,0.33996]
[1779932840393,48.4,74243.61,0.0,0.00181,0.0,0.33858]
[1779932845428,48.4,74239.83,0.0,0.0018,0.0,0.33725]
[1779932850474,48.4,74230.3,0.0,0.00179,0.0,0.33391]
[1779932855507,48.4,74232.11,0.0,0.00179,0.0,0.33405]
[1779932860542,48.4,74221.93,0.0,0.00177,0.0,0.33051]
[1779932865576,48.4,74224.16,0.0,0.00177,0.0,0.33128]
[1779932870613,48.4,74230.51,0.0,0.00178,0.0,0.33349]
[1779932875647,48.4,74234.11,0.0,0.00179,0.0,0.33474]
[1779932880681,48.4,74238.29,0.0,0.0018,0.0,0.33621]
[1779932885717,48.4,74245.09,0.0,0.00181,0.0,0.3386]
[1779932890751,48.4,74234.35,0.0,0.00179,0.0,0.33483]
[1779932895790,48.4,74234.64,0.0,0.00179,0.0,0.33493]
[1779932900825,48.4,74232.85,0.0,0.00179,0.0,0.3343]
[1779932905860,48.4,74234.11,0.0,0.00179,0.0,0.33474]
[1779932910895,48.4,74246.07,0.0,0.00181,0.0,0.33895]
[1779932915935,48.4,74258.66,0.0,0.00184,0.0,0.34292]
[1779932917945,48.4,74245.1,0.0,0.00181,0.0,0.33811]
[1779932922979,48.4,74240.48,0.0,0.0018,0.0,0.33648]
[1779932925800,48.4,74242.19,0.0,0.0018,0.0,0.33708]
[1779932926001,48.4,74240.5,0.0,0.0018,0.0,0.33649]
[1779932933049,48.4,74237.79,0.0,0.0018,0.0,0.33554]
[1779932938084,48.4,74225.16,0.0,0.00177,0.0,0.33114]
[1779932943119,48.4,74227.4,0.0,0.00177,0.0,0.33192]
[1779932948159,48.4,74232.33,0.0,0.00178,0.0,0.33363]
[1779932953190,48.4,74227.02,0.0,0.00177,0.0,0.33178]
[1779932958225,48.4,74234.29,0.0,0.00179,0.0,0.33431]
[1779932963262,48.4,74228.86,0.0,0.00178,0.0,0.33242]
[1779932968295,48.4,74232.57,0.0,0.00178,0.0,0.33371]
[1779932971507,48.4,74242.78,0.0,0.0018,0.0,0.33679]
[1779932972323,48.4,74250.29,0.0,0.00182,0.0,0.33944]
[1779932977358,48.4,74253.65,0.0,0.00182,0.0,0.34063]
[1779932982393,48.4,74245.65,0.0,0.00181,0.0,0.3378]
[1779932987428,48.4,74243.89,0.0,0.0018,0.0,0.33718]
[1779932992463,48.4,74246.7,0.0,0.00181,0.0,0.33817]
[1779932997498,48.4,74246.29,0.0,0.00181,0.0,0.33803]
[1779933002533,48.4,74255.13,0.0,0.00183,0.0,0.34116]
[1779933007568,48.4,74249.77,0.0,0.00182,0.0,0.33926]
[1779933012604,48.4,74247.84,0.0,0.00181,0.0,0.33858]
[1779933017639,48.4,74250.87,0.0,0.00182,0.0,0.33965]
[1779933023680,48.4,74253.72,0.0,0.00183,0.0,0.34066]
[1779933028716,48.4,74252.24,0.0,0.00182,0.0,0.34013]
[1779933033751,48.4,74254.17,0.0,0.00182,0.0,0.34032]
[1779933038786,48.4,74241.83,0.0,0.0018,0.0,0.33596]
[1779933043821,48.4,74248.35,0.0,0.00181,0.0,0.33826]
[1779933049864,48.4,74252.84,0.0,0.00182,0.0,0.33984]
[1779933054900,48.4,74256.72,0.0,0.00183,0.0,0.34122]
[1779933059936,48.4,74255.32,0.0,0.00183,0.0,0.34072]
[1779933064972,48.4,74247.54,0.0,0.00181,0.0,0.33797]
[1779933071015,48.4,74247.8,0.0,0.00181,0.0,0.33806]
[1779933076050,48.4,74246.58,0.0,0.00181,0.0,0.33763]
[1779933081086,48.4,74249.17,0.0,0.00181,0.0,0.33855]
[1779933083099,48.4,74232.7,0.0,0.00178,0.0,0.33277]
[1779933088134,48.4,74233.87,0.0,0.00178,0.0,0.33318]
[1779933093178,48.4,74237.53,0.0,0.00179,0.0,0.33396]
[1779933098206,48.4,74237.06,0.0,0.00179,0.0,0.3338]
[1779933103241,48.4,74244.66,0.0,0.0018,0.0,0.33646]
[1779933108277,48.4,74251.74,0.0,0.00182,0.0,0.33896]
[1779933113316,48.4,74254.03,0.0,0.00182,0.0,0.33977]
[1779933118352,48.4,74253.16,0.0,0.00182,0.0,0.33946]
[1779933120367,48.4,74235.99,0.0,0.00178,0.0,0.33343]
[1779933125401,48.4,74219.25,0.0,0.00175,0.0,0.32764]
[1779933130436,48.4,74225.1,0.0,0.00176,0.0,0.32965]
[1779933135471,48.4,74226.9,0.0,0.00177,0.0,0.33027]
[1779933140506,48.4,74229.35,0.0,0.00177,0.0,0.33112]
[1779933145541,48.4,74230.29,0.0,0.00177,0.0,0.33145]
[1779933147555,48.4,74243.05,0.0,0.0018,0.0,0.3359]
[1779933152590,48.4,74225.92,0.0,0.00176,0.0,0.32944]
[1779933153606,48.4,74199.28,0.0,0.00171,0.0,0.32037]
[1779933159010,48.4,74194.37,0.0,0.0017,0.0,0.31872]
[1779933159077,48.4,74195.76,0.0,0.0017,0.0,0.31918]
[1779933164674,48.4,74198.17,0.0,0.00171,0.0,0.31999]
[1779933165830,48.4,74198.17,0.0,0.00171,0.0,0.31999]
[1779933165932,48.4,74199.49,0.0,0.00171,0.0,0.32044]
[1779933171724,48.4,74206.35,0.0,0.00172,0.0,0.32275]
[1779933173891,48.4,74207.94,0.0,0.00173,0.0,0.32329]
[1779933173992,48.4,74218.15,0.0,0.00175,0.0,0.32677]
[1779933175849,48.4,74218.15,0.0,0.00175,0.0,0.32677]
[1779933175952,48.4,74224.8,0.0,0.00176,0.0,0.32906]
[1779933181821,48.4,74237.09,0.0,0.00178,0.0,0.33332]
[1779933183817,48.4,74248.95,0.0,0.00181,0.0,0.33747]
[1779933188850,48.4,74259.34,0.0,0.00183,0.0,0.34115]
[1779933193885,48.4,74249.6,0.0,0.00181,0.0,0.3377]
[1779933198919,48.4,74234.9,0.0,0.00178,0.0,0.33256]
[1779933204962,48.4,74229.37,0.0,0.00177,0.0,0.33064]
[1779933210007,48.4,74237.74,0.0,0.00178,0.0,0.33354]
[1779933215032,48.4,74238.14,0.0,0.00178,0.0,0.33319]
[1779933220068,48.4,74238.54,0.0,0.00178,0.0,0.33333]
[1779933225103,48.4,74232.27,0.0,0.00177,0.0,0.33115]
[1779933230138,48.4,74232.98,0.0,0.00177,0.0,0.3314]
[1779933235173,48.4,74236.27,0.0,0.00178,0.0,0.33254]
[1779933240207,48.4,74236.91,0.0,0.00178,0.0,0.33276]
[1779933245242,48.4,74229.74,0.0,0.00177,0.0,0.33028]
[1779933250279,48.4,74231.68,0.0,0.00177,0.0,0.33095]
[1779933255313,48.4,74233.03,0.0,0.00177,0.0,0.33141]
[1779933260347,48.4,74235.98,0.0,0.00178,0.0,0.33244]
[1779933266390,48.4,74236.21,0.0,0.00178,0.0,0.33252]
[1779933271424,48.4,74236.85,0.0,0.00178,0.0,0.33225]
[1779933276458,48.4,74234.72,0.0,0.00177,0.0,0.33151]
[1779933281494,48.4,74227.0,0.0,0.00176,0.0,0.32884]
[1779933282561,48.4,74227.0,0.0,0.00176,0.0,0.32884]
[1779933282581,48.4,74211.69,0.0,0.00173,0.0,0.3236]
[1779933284025,48.4,74211.69,0.0,0.00173,0.0,0.32361]
[1779933284515,48.4,74211.23,0.0,0.00173,0.0,0.32345]
[1779933289551,48.4,74210.5,0.0,0.00173,0.0,0.32323]
[1779933294586,48.4,74215.25,0.0,0.00173,0.0,0.32486]
[1779933299621,48.4,74215.67,0.0,0.00174,0.0,0.32502]
[1779933304655,48.4,74201.49,0.0,0.00171,0.0,0.32025]
[1779933307677,48.4,74188.13,0.0,0.00168,0.0,0.31582]
[1779933312712,48.4,74175.25,0.0,0.00166,0.0,0.31171]
[1779933316740,48.4,74189.93,0.0,0.00169,0.0,0.31657]
[1779933321775,48.4,74196.09,0.0,0.0017,0.0,0.31862]
[1779933326812,48.4,74198.0,0.0,0.0017,0.0,0.31926]
[1779933331848,48.4,74204.87,0.0,0.00171,0.0,0.3211]
[1779933336887,48.4,74193.83,0.0,0.00169,0.0,0.31739]
[1779933341922,48.4,74192.63,0.0,0.00169,0.0,0.31699]
[1779933346957,48.4,74191.96,0.0,0.00169,0.0,0.31677]
[1779933351994,48.4,74192.26,0.0,0.00169,0.0,0.31687]
[1779933357028,48.4,74193.62,0.0,0.00169,0.0,0.31732]
[1779933361137,48.4,74197.96,0.0,0.0017,0.0,0.31877]
[1779933361213,48.4,74201.12,0.0,0.00171,0.0,0.31983]
[1779933363026,48.4,74200.89,0.0,0.00171,0.0,0.31976]
[1779933363092,48.4,74221.47,0.0,0.00175,0.0,0.32674]
[1779933364502,48.4,74221.47,0.0,0.00175,0.0,0.32674]
[1779933364598,48.4,74227.19,0.0,0.00176,0.0,0.32871]
[1779933366143,48.4,74227.19,0.0,0.00176,0.0,0.32871]
[1779933366244,48.4,74229.09,0.0,0.00176,0.0,0.32936]
[1779933372166,48.4,74229.55,0.0,0.00176,0.0,0.32952]
[1779933377185,48.4,74230.04,0.0,0.00176,0.0,0.32969]
[1779933382219,48.4,74236.93,0.0,0.00178,0.0,0.33207]
[1779933387259,48.4,74228.6,0.0,0.00176,0.0,0.32919]
[1779933392293,48.4,74228.65,0.0,0.00176,0.0,0.32872]
[1779933397328,48.4,74229.95,0.0,0.00176,0.0,0.32917]
[1779933402365,48.4,74231.57,0.0,0.00176,0.0,0.32973]
[1779933407400,48.4,74234.39,0.0,0.00177,0.0,0.3307]
[1779933411428,48.4,74247.7,0.0,0.0018,0.0,0.33534]
[1779933416463,48.4,74245.0,0.0,0.00179,0.0,0.33439]
[1779933421498,48.4,74241.85,0.0,0.00178,0.0,0.33329]
[1779933426533,48.4,74242.77,0.0,0.00179,0.0,0.33361]
[1779933430163,48.4,74248.67,0.0,0.0018,0.0,0.33568]
[1779933430561,48.4,74247.85,0.0,0.0018,0.0,0.33539]
[1779933434259,48.4,74251.89,0.0,0.0018,0.0,0.33681]
[1779933434592,48.4,74254.19,0.0,0.00181,0.0,0.33762]
[1779933439626,48.4,74255.73,0.0,0.00181,0.0,0.33816]
[1779933444660,48.4,74258.96,0.0,0.00182,0.0,0.3393]
[1779933449694,48.4,74262.54,0.0,0.00183,0.0,0.34057]
[1779933450288,48.4,74262.54,0.0,0.00183,0.0,0.34057]
[1779933450702,48.4,74262.27,0.0,0.00183,0.0,0.34048]
[1779933455740,48.4,74263.21,0.0,0.00183,0.0,0.34031]
[1779933460773,48.4,74265.13,0.0,0.00183,0.0,0.34099]
[1779933465809,48.4,74262.45,0.0,0.00182,0.0,0.34004]
[1779933470846,48.4,74257.25,0.0,0.00181,0.0,0.3382]
[1779933475881,48.4,74260.64,0.0,0.00182,0.0,0.3394]
[1779933480915,48.4,74262.64,0.0,0.00182,0.0,0.34011]
[1779933482359,48.4,74262.87,0.0,0.00182,0.0,0.34019]
[1779933482942,48.4,74261.46,0.0,0.00182,0.0,0.33969]
[1779933487977,48.4,74253.06,0.0,0.0018,0.0,0.33672]
[1779933493011,48.4,74244.01,0.0,0.00179,0.0,0.33355]
[1779933498046,48.4,74239.72,0.0,0.00178,0.0,0.33206]
[1779933503081,48.4,74239.92,0.0,0.00178,0.0,0.33213]
[1779933508117,48.4,74242.86,0.0,0.00178,0.0,0.33315]
[1779933513155,48.4,74246.74,0.0,0.00179,0.0,0.33401]
[1779933518192,48.4,74244.66,0.0,0.00178,0.0,0.33329]
[1779933523227,48.4,74246.46,0.0,0.00179,0.0,0.33391]
[1779933528265,48.4,74247.08,0.0,0.00179,0.0,0.33413]
[1779933533327,48.4,74250.42,0.0,0.0018,0.0,0.3353]
[1779933533368,48.4,74253.06,0.0,0.0018,0.0,0.33623]
[1779933534432,48.4,74253.06,0.0,0.0018,0.0,0.33623]
[1779933534509,48.4,74244.79,0.0,0.00178,0.0,0.33333]
[1779933540074,48.4,74239.42,0.0,0.00177,0.0,0.33146]
[1779933545387,48.4,74242.63,0.0,0.00178,0.0,0.33258]
[1779933550422,48.4,74250.42,0.0,0.0018,0.0,0.3353]
[1779933555462,48.4,74245.77,0.0,0.00179,0.0,0.33367]
[1779933560505,48.4,74241.83,0.0,0.00178,0.0,0.3323]
[1779933565541,48.4,74244.51,0.0,0.00178,0.0,0.33323]
[1779933570577,48.4,74244.92,0.0,0.00179,0.0,0.33338]
[1779933575611,48.4,74237.86,0.0,0.00177,0.0,0.33043]
[1779933580645,48.4,74237.05,0.0,0.00177,0.0,0.33015]
[1779933585680,48.4,74234.95,0.0,0.00176,0.0,0.32943]
[1779933590715,48.4,74237.72,0.0,0.00177,0.0,0.33038]
[1779933595753,48.4,74240.1,0.0,0.00177,0.0,0.33121]
[1779933600791,48.4,74246.69,0.0,0.00179,0.0,0.3335]
[1779933602805,48.4,74263.33,0.0,0.00182,0.0,0.33935]
[1779933603816,48.4,74276.95,0.0,0.00185,0.0,0.3442]
[1779933608846,48.4,74272.46,0.0,0.00184,0.0,0.3426]
[1779933612385,48.4,74283.95,0.0,0.00186,0.0,0.34672]
[1779933612875,48.4,74282.54,0.0,0.00186,0.0,0.34621]
[1779933617912,48.4,74282.89,0.0,0.00186,0.0,0.34634]
[1779933622947,48.4,74281.32,0.0,0.00186,0.0,0.34577]
[1779933627982,48.4,74278.54,0.0,0.00185,0.0,0.34477]
[1779933635035,48.4,74278.27,0.0,0.00185,0.0,0.34417]
[1779933637899,48.4,74277.2,0.0,0.00185,0.0,0.34379]
[1779933638058,48.4,74289.23,0.0,0.00187,0.0,0.34812]
[1779933641336,48.4,74291.48,0.0,0.00188,0.0,0.34894]
[1779933642085,48.4,74290.59,0.0,0.00187,0.0,0.34861]
[1779933645104,48.4,74278.63,0.0,0.00185,0.0,0.3443]
[1779933650138,48.4,74274.86,0.0,0.00184,0.0,0.34295]
[1779933655175,48.4,74275.12,0.0,0.00184,0.0,0.34304]
[1779933660208,48.4,74273.17,0.0,0.00184,0.0,0.34235]
[1779933665243,48.4,74272.9,0.0,0.00184,0.0,0.34225]
[1779933670285,48.4,74275.47,0.0,0.00184,0.0,0.34317]
[1779933673034,48.4,74275.51,0.0,0.00184,0.0,0.34318]
[1779933673300,48.4,74275.59,0.0,0.00184,0.0,0.34321]
[1779933675314,48.4,74257.51,0.0,0.00181,0.0,0.3368]
[1779933681101,48.4,74253.33,0.0,0.0018,0.0,0.33533]
[1779933686391,48.4,74255.27,0.0,0.0018,0.0,0.33601]
[1779933691171,48.4,74244.73,0.0,0.00178,0.0,0.33183]
[1779933696462,48.4,74249.96,0.0,0.00179,0.0,0.33365]
[1779933701497,48.4,74251.8,0.0,0.00179,0.0,0.3343]
[1779933706533,48.4,74246.1,0.0,0.00178,0.0,0.33231]
[1779933711311,48.4,74233.22,0.0,0.00175,0.0,0.32785]
[1779933716603,48.4,74223.52,0.0,0.00173,0.0,0.32453]
[1779933721638,48.4,74221.21,0.0,0.00173,0.0,0.32376]
[1779933726674,48.4,74221.35,0.0,0.00173,0.0,0.32383]
[1779933730703,48.4,74236.83,0.0,0.00176,0.0,0.32915]
[1779933735736,48.4,74230.45,0.0,0.00175,0.0,0.32695]
[1779933738757,48.4,74214.57,0.0,0.00172,0.0,0.32155]
[1779933743793,48.4,74213.2,0.0,0.00172,0.0,0.32116]
[1779933748833,48.41,74204.82,0.0,0.0017,0.0,0.31841]
[1779933753866,48.41,74204.52,0.0,0.0017,0.0,0.31792]
[1779933758896,48.41,74202.71,0.0,0.00169,0.0,0.31741]
[1779933763934,48.41,74205.46,0.0,0.0017,0.0,0.31844]
[1779933766954,48.41,74217.64,0.0,0.00172,0.0,0.32256]
[1779933771987,48.41,74219.89,0.0,0.00173,0.0,0.32335]
[1779933777024,48.41,74225.29,0.0,0.00174,0.0,0.3252]
[1779933782064,48.41,74230.07,0.0,0.00175,0.0,0.32685]
[1779933787100,48.41,74229.7,0.0,0.00175,0.0,0.32673]
[1779933790128,48.41,74208.27,0.0,0.00171,0.0,0.31948]
[1779933795168,48.41,74200.48,0.0,0.00169,0.0,0.31698]
[1779933796171,48.41,74185.97,0.0,0.00166,0.0,0.31219]
[1779933799194,48.42,74166.84,0.0,0.00163,0.0,0.30606]
[1779933804226,48.42,74168.81,0.0,0.00163,0.0,0.30687]
[1779933809262,48.42,74170.87,0.0,0.00164,0.0,0.30778]
[1779933814297,48.43,74163.45,0.0,0.00162,0.0,0.30512]
[1779933819332,48.43,74170.69,0.0,0.00164,0.0,0.30763]
[1779933824367,48.43,74171.9,0.0,0.00164,0.0,0.30822]
[1779933828395,48.44,74154.62,0.0,0.00161,0.0,0.30283]
[1779933832427,48.44,74166.92,0.0,0.00163,0.0,0.30698]
[1779933837462,48.44,74168.17,0.0,0.00164,0.0,0.30753]
[1779933842498,48.45,74165.36,0.0,0.00163,0.0,0.30682]
[1779933847542,48.45,74170.88,0.0,0.00164,0.0,0.30878]
[1779933849553,48.45,74187.88,0.0,0.00168,0.0,0.3144]
[1779933854590,48.45,74197.07,0.0,0.00169,0.0,0.31751]
[1779933859622,48.45,74199.73,0.0,0.0017,0.0,0.31842]
[1779933864658,48.45,74196.53,0.0,0.00169,0.0,0.31737]
[1779933868654,48.45,74184.97,0.0,0.00167,0.0,0.31356]
[1779933868707,48.45,74182.72,0.0,0.00167,0.0,0.31282]
[1779933870699,48.45,74170.8,0.0,0.00164,0.0,0.30891]
[1779933875007,48.45,74168.58,0.0,0.00164,0.0,0.30772]
[1779933875080,48.45,74168.52,0.0,0.00164,0.0,0.30773]
[1779933880171,48.45,74167.32,0.0,0.00164,0.0,0.30739]
[1779933880231,48.45,74161.75,0.0,0.00163,0.0,0.30559]
[1779933885809,48.45,74160.13,0.0,0.00162,0.0,0.30506]
[1779933890842,48.45,74161.21,0.0,0.00163,0.0,0.30541]
[1779933895876,48.45,74162.72,0.0,0.00163,0.0,0.3059]
[1779933900912,48.45,74163.84,0.0,0.00163,0.0,0.30626]
[1779933905947,48.45,74164.53,0.0,0.00163,0.0,0.30648]
[1779933909975,48.45,74179.0,0.0,0.00166,0.0,0.3112]
[1779933915011,48.45,74176.1,0.0,0.00165,0.0,0.31025]
[1779933920047,48.45,74165.81,0.0,0.00163,0.0,0.3069]
[1779933925082,48.45,74166.6,0.0,0.00164,0.0,0.30716]
[1779933929107,48.45,74174.73,0.0,0.00165,0.0,0.3098]
[1779933929165,48.45,74174.01,0.0,0.00165,0.0,0.30957]
[1779933935175,48.45,74182.17,0.0,0.00166,0.0,0.31178]
[1779933940199,48.45,74180.48,0.0,0.00166,0.0,0.31122]
[1779933945238,48.45,74180.99,0.0,0.00166,0.0,0.31139]
[1779933950270,48.45,74170.06,0.0,0.00164,0.0,0.30782]
[1779933955305,48.45,74170.86,0.0,0.00164,0.0,0.30808]
[1779933960340,48.45,74169.07,0.0,0.00164,0.0,0.30749]
[1779933965375,48.45,74170.21,0.0,0.00164,0.0,0.30786]
[1779933970411,48.45,74167.28,0.0,0.00163,0.0,0.30691]
[1779933975445,48.45,74152.43,0.0,0.00161,0.0,0.30213]
[1779933980480,48.45,74150.73,0.0,0.0016,0.0,0.30159]
[1779933985517,48.45,74160.75,0.0,0.00162,0.0,0.3048]
[1779933989544,48.45,74173.94,0.0,0.00165,0.0,0.30908]
[1779933994595,48.45,74192.64,0.0,0.00168,0.0,0.31476]
[1779933996767,48.45,74194.95,0.0,0.00168,0.0,0.31553]
[1779933997614,48.45,74195.6,0.0,0.00169,0.0,0.31575]
[1779934001203,48.45,74194.38,0.0,0.00168,0.0,0.31534]
[1779934001641,48.45,74203.39,0.0,0.0017,0.0,0.31835]
[1779934006676,48.45,74208.32,0.0,0.00171,0.0,0.32]
[1779934011712,48.45,74206.92,0.0,0.00171,0.0,0.31953]
[1779934016759,48.45,74208.44,0.0,0.00171,0.0,0.32004]
[1779934021795,48.45,74208.14,0.0,0.00171,0.0,0.31994]
[1779934023268,48.45,74208.14,0.0,0.00171,0.0,0.31994]
[1779934023281,48.45,74216.27,0.0,0.00173,0.0,0.32269]
[1779934025840,48.45,74231.76,0.0,0.00176,0.0,0.32797]
[1779934027247,48.45,74231.76,0.0,0.00176,0.0,0.32797]
[1779934027330,48.45,74235.88,0.0,0.00176,0.0,0.32939]
[1779934033598,48.45,74235.62,0.0,0.00176,0.0,0.3293]
[1779934037921,48.45,74213.79,0.0,0.00172,0.0,0.32185]
[1779934041683,48.45,74213.17,0.0,0.00172,0.0,0.32164]
[1779934041949,48.45,74208.22,0.0,0.00171,0.0,0.31997]
[1779934046984,48.45,74201.77,0.0,0.0017,0.0,0.3178]
[1779934052023,48.45,74211.91,0.0,0.00171,0.0,0.32073]
[1779934057054,48.45,74219.22,0.0,0.00173,0.0,0.3232]
[1779934062092,48.45,74217.71,0.0,0.00173,0.0,0.32269]
[1779934067128,48.45,74217.41,0.0,0.00173,0.0,0.32259]
[1779934072163,48.45,74208.8,0.0,0.00171,0.0,0.31968]
[1779934074175,48.45,74196.86,0.0,0.00169,0.0,0.31569]
[1779934079212,48.45,74194.64,0.0,0.00168,0.0,0.31495]
[1779934084259,48.45,74196.08,0.0,0.00168,0.0,0.31543]
[1779934086265,48.45,74212.32,0.0,0.00172,0.0,0.32087]
[1779934091301,48.45,74218.73,0.0,0.00173,0.0,0.32304]
[1779934093362,48.45,74218.96,0.0,0.00173,0.0,0.32312]
[1779934093420,48.45,74229.23,0.0,0.00175,0.0,0.32662]
[1779934099357,48.45,74241.04,0.0,0.00177,0.0,0.33069]
[1779934104392,48.45,74238.56,0.0,0.00177,0.0,0.32983]
[1779934106386,48.45,74237.14,0.0,0.00176,0.0,0.32934]
[1779934106430,48.45,74228.76,0.0,0.00175,0.0,0.32646]
[1779934111441,48.45,74225.38,0.0,0.00174,0.0,0.32482]
[1779934115410,48.45,74217.01,0.0,0.00172,0.0,0.32197]
[1779934115512,48.45,74214.65,0.0,0.00172,0.0,0.32118]
[1779934117595,48.45,74214.65,0.0,0.00172,0.0,0.32118]
[1779934117695,48.45,74218.62,0.0,0.00172,0.0,0.32252]
[1779934123528,48.45,74213.88,0.0,0.00172,0.0,0.32092]
[1779934128562,48.45,74217.09,0.0,0.00172,0.0,0.322]
[1779934133598,48.45,74220.01,0.0,0.00173,0.0,0.32299]
[1779934138632,48.45,74226.18,0.0,0.00174,0.0,0.32509]
[1779934143667,48.45,74224.31,0.0,0.00174,0.0,0.32445]
[1779934149709,48.45,74225.31,0.0,0.00174,0.0,0.32479]
[1779934154744,48.45,74228.51,0.0,0.00174,0.0,0.32588]
[1779934159780,48.45,74224.72,0.0,0.00174,0.0,0.32459]
[1779934164815,48.45,74226.59,0.0,0.00174,0.0,0.32523]
[1779934169852,48.45,74236.64,0.0,0.00176,0.0,0.32868]
[1779934174887,48.45,74233.28,0.0,0.00175,0.0,0.32703]
[1779934179925,48.45,74230.68,0.0,0.00175,0.0,0.32614]
[1779934185970,48.45,74231.72,0.0,0.00175,0.0,0.3265]
[1779934187982,48.45,74244.53,0.0,0.00177,0.0,0.33091]
[1779934193017,48.45,74232.9,0.0,0.00175,0.0,0.3269]
[1779934198052,48.45,74235.56,0.0,0.00176,0.0,0.32781]
[1779934203086,48.45,74243.86,0.0,0.00177,0.0,0.33068]
[1779934208122,48.45,74236.71,0.0,0.00176,0.0,0.32821]
[1779934213157,48.45,74234.95,0.0,0.00175,0.0,0.3276]
[1779934218192,48.45,74237.37,0.0,0.00176,0.0,0.32844]
[1779934223227,48.45,74237.41,0.0,0.00176,0.0,0.32845]
[1779934228267,48.45,74247.6,0.0,0.00178,0.0,0.33198]
[1779934233300,48.45,74247.69,0.0,0.00178,0.0,0.33151]
[1779934238338,48.45,74247.94,0.0,0.00178,0.0,0.3316]
[1779934240349,48.45,74232.27,0.0,0.00175,0.0,0.3262]
[1779934245385,48.45,74230.9,0.0,0.00174,0.0,0.32573]
[1779934250420,48.45,74235.88,0.0,0.00175,0.0,0.32744]
[1779934255456,48.45,74239.76,0.0,0.00176,0.0,0.32877]
[1779934260490,48.45,74232.63,0.0,0.00175,0.0,0.32632]
[1779934265525,48.45,74235.03,0.0,0.00175,0.0,0.32714]
[1779934270561,48.45,74233.7,0.0,0.00175,0.0,0.32669]
[1779934275597,48.45,74232.66,0.0,0.00175,0.0,0.32633]
[1779934280632,48.45,74233.9,0.0,0.00175,0.0,0.32676]
[1779934285667,48.45,74235.99,0.0,0.00175,0.0,0.32747]
[1779934290705,48.45,74242.5,0.0,0.00177,0.0,0.32972]
[1779934295740,48.45,74239.14,0.0,0.00176,0.0,0.32807]
[1779934300776,48.45,74234.52,0.0,0.00175,0.0,0.32648]
[1779934305810,48.45,74246.84,0.0,0.00177,0.0,0.33073]
[1779934310846,48.45,74245.36,0.0,0.00177,0.0,0.33021]
[1779934315881,48.45,74244.59,0.0,0.00177,0.0,0.32995]
[1779934320915,48.45,74241.02,0.0,0.00176,0.0,0.32871]
[1779934325950,48.45,74234.48,0.0,0.00175,0.0,0.32647]
[1779934330988,48.45,74248.95,0.0,0.00178,0.0,0.33146]
[1779934336023,48.45,74249.5,0.0,0.00178,0.0,0.33165]
[1779934341061,48.45,74249.12,0.0,0.00178,0.0,0.33152]
[1779934346091,48.45,74246.46,0.0,0.00177,0.0,0.33059]
[1779934351127,48.45,74248.44,0.0,0.00177,0.0,0.33079]
[1779934356164,48.45,74252.64,0.0,0.00178,0.0,0.33225]
[1779934360193,48.45,74267.81,0.0,0.00181,0.0,0.33756]
[1779934365983,48.45,74268.8,0.0,0.00182,0.0,0.33791]
[1779934371272,48.45,74267.95,0.0,0.00181,0.0,0.33761]
[1779934376053,48.45,74252.57,0.0,0.00178,0.0,0.33222]
[1779934381344,48.45,74252.13,0.0,0.00178,0.0,0.33207]
[1779934386377,48.45,74248.47,0.0,0.00177,0.0,0.3308]
[1779934391417,48.45,74247.17,0.0,0.00177,0.0,0.33035]
[1779934396452,48.45,74247.79,0.0,0.00177,0.0,0.33056]
[1779934401482,48.45,74254.3,0.0,0.00179,0.0,0.33282]
[1779934406517,48.45,74255.26,0.0,0.00179,0.0,0.33316]
[1779934411553,48.45,74260.42,0.0,0.0018,0.0,0.33447]
[1779934415579,48.45,74272.3,0.0,0.00182,0.0,0.33865]
[1779934420615,48.45,74262.83,0.0,0.0018,0.0,0.33531]
[1779934425650,48.45,74259.75,0.0,0.00179,0.0,0.33423]
[1779934430685,48.45,74262.17,0.0,0.0018,0.0,0.33508]
[1779934435720,48.45,74268.44,0.0,0.00181,0.0,0.33728]
[1779934440755,48.45,74273.78,0.0,0.00182,0.0,0.33917]
[1779934445790,48.45,74271.39,0.0,0.00182,0.0,0.33832]
[1779934450825,48.45,74272.26,0.0,0.00182,0.0,0.33863]
[1779934455864,48.45,74263.63,0.0,0.0018,0.0,0.33559]
[1779934460897,48.45,74267.41,0.0,0.00181,0.0,0.33692]
[1779934466693,48.45,74268.46,0.0,0.00181,0.0,0.33729]
[1779934471975,48.45,74269.37,0.0,0.00181,0.0,0.33711]
[1779934477011,48.45,74272.49,0.0,0.00182,0.0,0.33821]
[1779934482045,48.45,74274.61,0.0,0.00182,0.0,0.33896]
[1779934487082,48.45,74276.02,0.0,0.00183,0.0,0.33946]
[1779934492118,48.45,74278.7,0.0,0.00183,0.0,0.34041]
[1779934494130,48.45,74294.6,0.0,0.00186,0.0,0.34611]
[1779934499165,48.45,74293.91,0.0,0.00186,0.0,0.34586]
[1779934502213,48.45,74275.88,0.0,0.00182,0.0,0.33941]
[1779934507226,48.45,74285.24,0.0,0.00184,0.0,0.34274]
[1779934512263,48.45,74287.19,0.0,0.00185,0.0,0.34344]
[1779934517297,48.45,74285.98,0.0,0.00185,0.0,0.34301]
[1779934522334,48.45,74286.53,0.0,0.00185,0.0,0.34321]
[1779934527367,48.45,74287.11,0.0,0.00185,0.0,0.34341]
[1779934532402,48.45,74279.93,0.0,0.00183,0.0,0.34035]
[1779934537440,48.45,74282.14,0.0,0.00184,0.0,0.34113]
[1779934542476,48.45,74284.78,0.0,0.00184,0.0,0.34207]
[1779934547510,48.45,74284.63,0.0,0.00184,0.0,0.34202]
[1779934552545,48.45,74276.7,0.0,0.00182,0.0,0.3392]
[1779934557580,48.45,74270.16,0.0,0.00181,0.0,0.33689]
[1779934559594,48.45,74256.52,0.0,0.00178,0.0,0.33211]
[1779934564629,48.45,74254.79,0.0,0.00178,0.0,0.33151]
[1779934569665,48.45,74262.18,0.0,0.00179,0.0,0.33409]
[1779934574699,48.45,74271.01,0.0,0.00181,0.0,0.33719]
[1779934576734,48.45,74284.56,0.0,0.00184,0.0,0.34199]
[1779934581769,48.45,74282.72,0.0,0.00184,0.0,0.34134]
[1779934586806,48.45,74276.96,0.0,0.00182,0.0,0.33929]
[1779934592846,48.45,74276.36,0.0,0.00182,0.0,0.33858]
[1779934597882,48.45,74277.55,0.0,0.00182,0.0,0.339]
[1779934602918,48.45,74276.84,0.0,0.00182,0.0,0.33875]
[1779934607952,48.45,74264.86,0.0,0.0018,0.0,0.33453]
[1779934612988,48.45,74266.6,0.0,0.0018,0.0,0.33514]
[1779934618023,48.45,74269.4,0.0,0.00181,0.0,0.33612]
[1779934623058,48.45,74274.43,0.0,0.00182,0.0,0.33789]
[1779934624064,48.45,74261.73,0.0,0.00179,0.0,0.33343]
[1779934629099,48.45,74257.92,0.0,0.00178,0.0,0.33211]
[1779934634154,48.45,74266.52,0.0,0.0018,0.0,0.33511]
[1779934639180,48.45,74259.59,0.0,0.00179,0.0,0.33269]
[1779934644214,48.45,74251.33,0.0,0.00177,0.0,0.32982]
[1779934646323,48.45,74251.28,0.0,0.00177,0.0,0.3298]
[1779934647235,48.45,74250.12,0.0,0.00177,0.0,0.3294]
[1779934649025,48.45,74244.0,0.0,0.00175,0.0,0.32729]
[1779934649251,48.45,74243.15,0.0,0.00175,0.0,0.327]
[1779934654285,48.45,74255.84,0.0,0.00178,0.0,0.33089]
[1779934659320,48.45,74259.21,0.0,0.00178,0.0,0.33206]
[1779934662492,48.45,74263.7,0.0,0.00179,0.0,0.33363]
[1779934663348,48.45,74263.69,0.0,0.00179,0.0,0.33362]
[1779934668382,48.45,74266.29,0.0,0.0018,0.0,0.33453]
[1779934673405,48.45,74261.69,0.0,0.00179,0.0,0.33292]
[1779934673422,48.45,74256.18,0.0,0.00178,0.0,0.33101]
[1779934678453,48.45,74252.25,0.0,0.00177,0.0,0.32965]
[1779934681476,48.45,74239.84,0.0,0.00174,0.0,0.32538]
[1779934686521,48.45,74234.59,0.0,0.00173,0.0,0.32359]
[1779934691556,48.45,74234.87,0.0,0.00173,0.0,0.32368]
[1779934696598,48.45,74235.94,0.0,0.00174,0.0,0.32405]
[1779934701633,48.45,74239.64,0.0,0.00174,0.0,0.32531]
[1779934706668,48.45,74239.34,0.0,0.00174,0.0,0.32521]
[1779934711707,48.45,74250.55,0.0,0.00176,0.0,0.32857]
[1779934714725,48.45,74236.05,0.0,0.00173,0.0,0.3236]
[1779934719758,48.45,74226.86,0.0,0.00172,0.0,0.32049]
[1779934724794,48.45,74228.61,0.0,0.00172,0.0,0.32108]
[1779934729829,48.45,74231.05,0.0,0.00172,0.0,0.3219]
[1779934734864,48.45,74239.85,0.0,0.00174,0.0,0.3249]
[1779934739900,48.45,74243.97,0.0,0.00175,0.0,0.3263]
[1779934742920,48.45,74221.09,0.0,0.0017,0.0,0.31854]
[1779934747957,48.45,74223.66,0.0,0.00171,0.0,0.31941]
[1779934752989,48.45,74235.14,0.0,0.00173,0.0,0.32329]
[1779934754677,48.45,74235.1,0.0,0.00173,0.0,0.32328]
[1779934755006,48.45,74234.44,0.0,0.00173,0.0,0.32305]
[1779934759036,48.45,74221.09,0.0,0.0017,0.0,0.31854]
[1779934763064,48.45,74203.85,0.0,0.00167,0.0,0.3128]
[1779934769106,48.45,74201.43,0.0,0.00167,0.0,0.31201]
[1779934773142,48.45,74185.47,0.0,0.00163,0.0,0.30632]
[1779934778179,48.45,74184.11,0.0,0.00163,0.0,0.30588]
[1779934783213,48.45,74185.89,0.0,0.00163,0.0,0.30646]
[1779934788247,48.45,74183.24,0.0,0.00163,0.0,0.3056]
[1779934793283,48.45,74183.13,0.0,0.00163,0.0,0.30556]
[1779934798322,48.45,74183.64,0.0,0.00163,0.0,0.30573]
[1779934803358,48.45,74186.87,0.0,0.00164,0.0,0.30677]
[1779934805133,48.45,74187.59,0.0,0.00164,0.0,0.30701]
[1779934805367,48.45,74183.14,0.0,0.00163,0.0,0.30556]
[1779934810402,48.45,74178.32,0.0,0.00162,0.0,0.30401]
[1779934815437,48.45,74172.95,0.0,0.00161,0.0,0.30228]
[1779934820472,48.45,74183.36,0.0,0.00163,0.0,0.30564]
[1779934825511,48.45,74175.54,0.0,0.00162,0.0,0.30311]
[1779934830545,48.45,74175.91,0.0,0.00162,0.0,0.30323]
[1779934835580,48.45,74179.22,0.0,0.00162,0.0,0.30384]
[1779934840615,48.45,74178.43,0.0,0.00162,0.0,0.30358]
[1779934845649,48.45,74176.58,0.0,0.00161,0.0,0.30299]
[1779934850706,48.45,74165.83,0.0,0.0016,0.0,0.29955]
[1779934852342,48.45,74165.83,0.0,0.0016,0.0,0.29955]
[1779934852369,48.45,74146.6,0.0,0.00156,0.0,0.29349]
[1779934856733,48.45,74133.09,0.0,0.00154,0.0,0.28929]
[1779934859514,48.45,74120.87,0.0,0.00151,0.0,0.28554]
[1779934864789,48.45,74125.5,0.0,0.00152,0.0,0.28696]
[1779934869822,48.45,74137.42,0.0,0.00154,0.0,0.29063]
[1779934874857,48.45,74148.95,0.0,0.00156,0.0,0.29422]
[1779934879900,48.45,74145.11,0.0,0.00156,0.0,0.29302]
[1779934884929,48.45,74145.75,0.0,0.00156,0.0,0.29322]
[1779934889963,48.45,74142.19,0.0,0.00155,0.0,0.29211]
[1779934895004,48.45,74140.54,0.0,0.00155,0.0,0.29115]
[1779934900044,48.45,74139.97,0.0,0.00155,0.0,0.29098]
[1779934902049,48.45,74121.85,0.0,0.00151,0.0,0.2854]
[1779934907084,48.45,74114.11,0.0,0.0015,0.0,0.28305]
[1779934912119,48.45,74105.58,0.0,0.00149,0.0,0.28048]
[1779934917155,48.45,74103.44,0.0,0.00148,0.0,0.27984]
[1779934922190,48.45,74097.96,0.0,0.00147,0.0,0.2782]
[1779934927224,48.45,74093.97,0.0,0.00147,0.0,0.27701]
[1779934929238,48.45,74111.15,0.0,0.0015,0.0,0.28216]
[1779934934274,48.45,74112.71,0.0,0.0015,0.0,0.28263]
[1779934939310,48.45,74105.55,0.0,0.00149,0.0,0.28047]
[1779934944345,48.45,74116.32,0.0,0.0015,0.0,0.28372]
[1779934946362,48.45,74100.39,0.0,0.00148,0.0,0.27892]
[1779934951394,48.45,74101.05,0.0,0.00148,0.0,0.27869]
[1779934955426,48.45,74087.72,0.0,0.00145,0.0,0.27473]
[1779934960461,48.45,74089.68,0.0,0.00146,0.0,0.27531]
[1779934965498,48.45,74090.4,0.0,0.00146,0.0,0.27552]
[1779934970531,48.45,74091.99,0.0,0.00146,0.0,0.276]
[1779934975566,48.45,74095.04,0.0,0.00147,0.0,0.2769]
[1779934980601,48.45,74100.56,0.0,0.00147,0.0,0.27854]
[1779934985636,48.45,74091.96,0.0,0.00146,0.0,0.27599]
[1779934990675,48.45,74096.64,0.0,0.00147,0.0,0.27738]
[1779934995709,48.45,74098.79,0.0,0.00147,0.0,0.27802]
[1779935000744,48.45,74100.38,0.0,0.00147,0.0,0.27849]
[1779935005779,48.45,74098.97,0.0,0.00147,0.0,0.27807]
[1779935010814,48.45,74097.81,0.0,0.00147,0.0,0.27772]
[1779935015849,48.45,74101.03,0.0,0.00147,0.0,0.27825]
[1779935020885,48.45,74099.12,0.0,0.00147,0.0,0.27768]
[1779935025921,48.45,74093.58,0.0,0.00146,0.0,0.27604]
[1779935027934,48.45,74110.33,0.0,0.00149,0.0,0.28104]
[1779935030731,48.45,74123.21,0.0,0.00151,0.0,0.28494]
[1779935034982,48.45,74137.8,0.0,0.00154,0.0,0.28941]
[1779935040800,48.45,74144.31,0.0,0.00155,0.0,0.29143]
[1779935046062,48.45,74140.18,0.0,0.00154,0.0,0.29015]
[1779935051097,48.45,74139.53,0.0,0.00154,0.0,0.28995]
[1779935056131,48.45,74136.88,0.0,0.00154,0.0,0.28913]
[1779935061167,48.45,74133.7,0.0,0.00153,0.0,0.28815]
[1779935066202,48.45,74130.57,0.0,0.00152,0.0,0.28719]
[1779935070230,48.45,74116.18,0.0,0.0015,0.0,0.28281]
[1779935075266,48.45,74118.83,0.0,0.0015,0.0,0.28317]
[1779935080301,48.45,74120.67,0.0,0.0015,0.0,0.28373]
[1779935085335,48.45,74120.45,0.0,0.0015,0.0,0.28366]
[1779935090370,48.45,74123.82,0.0,0.00151,0.0,0.28469]
[1779935095406,48.45,74124.97,0.0,0.00151,0.0,0.28504]
[1779935101452,48.45,74125.73,0.0,0.00151,0.0,0.28527]
[1779935104471,48.45,74139.94,0.0,0.00154,0.0,0.28963]
[1779935107493,48.45,74153.3,0.0,0.00156,0.0,0.29379]
[1779935112529,48.45,74158.3,0.0,0.00157,0.0,0.29535]
[1779935117563,48.45,74160.27,0.0,0.00158,0.0,0.29597]
[1779935122600,48.45,74165.01,0.0,0.00158,0.0,0.29747]
[1779935127636,48.45,74172.74,0.0,0.0016,0.0,0.29992]
[1779935132670,48.45,74172.32,0.0,0.0016,0.0,0.29933]
[1779935137705,48.45,74170.84,0.0,0.00159,0.0,0.29886]
[1779935142740,48.45,74171.86,0.0,0.00159,0.0,0.29919]
[1779935147775,48.45,74167.12,0.0,0.00159,0.0,0.29768]
[1779935152810,48.45,74164.01,0.0,0.00158,0.0,0.2967]
[1779935157846,48.45,74175.48,0.0,0.0016,0.0,0.30034]
[1779935162881,48.45,74170.56,0.0,0.00159,0.0,0.29877]
[1779935167914,48.45,74156.7,0.0,0.00157,0.0,0.2944]
[1779935172951,48.45,74145.27,0.0,0.00155,0.0,0.29084]
[1779935177985,48.45,74145.53,0.0,0.00155,0.0,0.29092]
[1779935184027,48.45,74146.1,0.0,0.00155,0.0,0.29109]
[1779935189062,48.45,74147.45,0.0,0.00155,0.0,0.29151]
[1779935194100,48.45,74149.91,0.0,0.00155,0.0,0.29183]
[1779935199133,48.45,74158.69,0.0,0.00157,0.0,0.29457]
[1779935204176,48.45,74137.14,0.0,0.00153,0.0,0.28788]
[1779935209211,48.45,74133.57,0.0,0.00152,0.0,0.28678]
[1779935214246,48.45,74131.92,0.0,0.00152,0.0,0.28628]
[1779935219280,48.45,74129.48,0.0,0.00152,0.0,0.28553]
[1779935224316,48.45,74129.51,0.0,0.00152,0.0,0.28554]
[1779935229352,48.45,74144.65,0.0,0.00154,0.0,0.2902]
[1779935233378,48.45,74130.03,0.0,0.00152,0.0,0.2857]
[1779935238414,48.45,74123.35,0.0,0.00151,0.0,0.28367]
[1779935243450,48.45,74124.45,0.0,0.00151,0.0,0.284]
[1779935249491,48.45,74122.35,0.0,0.0015,0.0,0.28336]
[1779935254526,48.45,74122.13,0.0,0.0015,0.0,0.28286]
[1779935259560,48.45,74113.17,0.0,0.00149,0.0,0.28016]
[1779935264597,48.45,74116.57,0.0,0.00149,0.0,0.28118]
[1779935268625,48.45,74103.82,0.0,0.00147,0.0,0.27736]
[1779935273660,48.45,74099.8,0.0,0.00146,0.0,0.27617]
[1779935278696,48.45,74099.07,0.0,0.00146,0.0,0.27595]
[1779935283730,48.45,74096.94,0.0,0.00146,0.0,0.27532]
[1779935288764,48.45,74096.02,0.0,0.00146,0.0,0.27505]
[1779935293800,48.45,74101.56,0.0,0.00147,0.0,0.27669]
[1779935298838,48.45,74104.21,0.0,0.00147,0.0,0.27748]
[1779935303872,48.45,74111.94,0.0,0.00148,0.0,0.27979]
[1779935308908,48.45,74112.55,0.0,0.00148,0.0,0.27997]
[1779935313955,48.45,74110.36,0.0,0.00148,0.0,0.27888]
[1779935318977,48.45,74112.92,0.0,0.00148,0.0,0.27965]
[1779935324011,48.45,74113.0,0.0,0.00148,0.0,0.27967]
[1779935329048,48.45,74114.84,0.0,0.00149,0.0,0.28023]
[1779935334083,48.45,74113.37,0.0,0.00148,0.0,0.27979]
[1779935339119,48.45,74106.16,0.0,0.00147,0.0,0.27763]
[1779935344154,48.45,74104.09,0.0,0.00147,0.0,0.27701]
[1779935349189,48.45,74112.57,0.0,0.00148,0.0,0.27955]
[1779935354223,48.45,74115.57,0.0,0.00149,0.0,0.28045]
[1779935359262,48.45,74116.79,0.0,0.00149,0.0,0.28081]
[1779935364293,48.45,74117.08,0.0,0.00149,0.0,0.2809]
[1779935369329,48.45,74116.41,0.0,0.00149,0.0,0.2807]
[1779935374364,48.45,74117.05,0.0,0.00149,0.0,0.28046]
[1779935379400,48.45,74113.7,0.0,0.00148,0.0,0.27945]
[1779935384436,48.45,74114.16,0.0,0.00148,0.0,0.27959]
[1779935389468,48.45,74112.4,0.0,0.00148,0.0,0.27906]
[1779935394504,48.45,74111.15,0.0,0.00148,0.0,0.27869]
[1779935399539,48.45,74110.92,0.0,0.00148,0.0,0.27862]
[1779935403569,48.45,74132.36,0.0,0.00151,0.0,0.28509]
[1779935404577,48.45,74144.63,0.0,0.00154,0.0,0.28886]
[1779935407598,48.45,74118.38,0.0,0.00149,0.0,0.28086]
[1779935412631,48.45,74116.67,0.0,0.00149,0.0,0.28034]
[1779935417667,48.45,74119.24,0.0,0.00149,0.0,0.28112]
[1779935422703,48.45,74122.15,0.0,0.0015,0.0,0.28199]
[1779935425725,48.45,74142.31,0.0,0.00153,0.0,0.28814]
[1779935430760,48.45,74144.74,0.0,0.00154,0.0,0.28889]
[1779935435795,48.45,74146.26,0.0,0.00154,0.0,0.28891]
[1779935440832,48.45,74140.68,0.0,0.00153,0.0,0.2872]
[1779935443854,48.45,74125.26,0.0,0.0015,0.0,0.2825]
[1779935444863,48.45,74113.05,0.0,0.00148,0.0,0.27882]
[1779935449896,48.45,74116.14,0.0,0.00148,0.0,0.27975]
[1779935454931,48.45,74117.52,0.0,0.00149,0.0,0.28016]
[1779935459966,48.45,74117.84,0.0,0.00149,0.0,0.28026]
[1779935465009,48.45,74117.7,0.0,0.00149,0.0,0.28022]
[1779935470038,48.45,74109.98,0.0,0.00147,0.0,0.27791]
[1779935475073,48.45,74100.44,0.0,0.00146,0.0,0.27508]
[1779935480108,48.45,74095.68,0.0,0.00145,0.0,0.27367]
[1779935485145,48.45,74076.44,0.0,0.00142,0.0,0.26806]
[1779935490181,48.45,74084.03,0.0,0.00143,0.0,0.27026]
[1779935495216,48.45,74102.97,0.0,0.00146,0.0,0.2754]
[1779935500250,48.45,74101.85,0.0,0.00146,0.0,0.27506]
[1779935505287,48.45,74100.71,0.0,0.00145,0.0,0.27473]
[1779935510321,48.45,74098.73,0.0,0.00145,0.0,0.27414]
[1779935515357,48.45,74101.86,0.0,0.00146,0.0,0.27507]
[1779935520392,48.45,74108.99,0.0,0.00147,0.0,0.27718]
[1779935525427,48.45,74098.51,0.0,0.00145,0.0,0.27408]
[1779935530463,48.45,74095.83,0.0,0.00145,0.0,0.27329]
[1779935535498,48.45,74091.1,0.0,0.00144,0.0,0.2719]
[1779935540535,48.45,74082.62,0.0,0.00142,0.0,0.26943]
[1779935544366,48.45,74095.0,0.0,0.00145,0.0,0.27305]
[1779935549599,48.45,74108.67,0.0,0.00147,0.0,0.27709]
[1779935554635,48.45,74105.87,0.0,0.00146,0.0,0.27583]
[1779935559671,48.45,74099.95,0.0,0.00145,0.0,0.27408]
[1779935564706,48.45,74098.71,0.0,0.00145,0.0,0.27371]
[1779935569741,48.45,74098.57,0.0,0.00145,0.0,0.27367]
[1779935574781,48.45,74094.96,0.0,0.00144,0.0,0.27261]
[1779935577799,48.45,74080.75,0.0,0.00142,0.0,0.26847]
[1779935582833,48.45,74079.54,0.0,0.00142,0.0,0.26812]
[1779935587868,48.45,74078.98,0.0,0.00142,0.0,0.26796]
[1779935592903,48.45,74078.62,0.0,0.00142,0.0,0.26785]
[1779935597938,48.45,74089.77,0.0,0.00143,0.0,0.27109]
[1779935600962,48.45,74108.46,0.0,0.00147,0.0,0.27659]
[1779935605995,48.45,74107.65,0.0,0.00146,0.0,0.27635]
[1779935611029,48.45,74107.13,0.0,0.00146,0.0,0.27577]
[1779935617071,48.45,74105.6,0.0,0.00146,0.0,0.27532]
[1779935622107,48.45,74102.52,0.0,0.00145,0.0,0.27441]
[1779935627143,48.45,74098.06,0.0,0.00145,0.0,0.27309]
[1779935632217,48.45,74096.48,0.0,0.00144,0.0,0.27263]
[1779935637248,48.45,74101.51,0.0,0.00145,0.0,0.27411]
[1779935642290,48.45,74107.92,0.0,0.00146,0.0,0.276]
[1779935645310,48.45,74123.55,0.0,0.00149,0.0,0.28067]
[1779935650342,48.46,74127.27,0.0,0.0015,0.0,0.28194]
[1779935655377,48.46,74138.68,0.0,0.00152,0.0,0.28574]
[1779935660413,48.47,74135.45,0.0,0.00151,0.0,0.28508]
[1779935665448,48.48,74147.54,0.0,0.00154,0.0,0.28912]
[1779935670482,48.48,74149.96,0.0,0.00154,0.0,0.29016]
[1779935672495,48.48,74138.6,0.0,0.00152,0.0,0.28635]
[1779935678539,48.49,74131.95,0.0,0.00151,0.0,0.28474]
[1779935682567,48.5,74118.0,0.0,0.00149,0.0,0.28081]
[1779935687601,48.51,74116.99,0.0,0.00149,0.0,0.28091]
[1779935692636,48.51,74117.73,0.0,0.00149,0.0,0.28153]
[1779935697671,48.52,74118.96,0.0,0.0015,0.0,0.28228]
[1779935702707,48.53,74121.57,0.0,0.00151,0.0,0.28352]
[1779935707741,48.54,74118.54,0.0,0.0015,0.0,0.28297]
[1779935712782,48.54,74114.49,0.0,0.0015,0.0,0.28212]
[1779935713788,48.55,74096.76,0.0,0.00147,0.0,0.2769]
[1779935718823,48.55,74086.81,0.0,0.00145,0.0,0.2744]
[1779935723858,48.56,74079.7,0.0,0.00144,0.0,0.27279]
[1779935728893,48.57,74085.75,0.0,0.00146,0.0,0.27503]
[1779935733927,48.58,74085.99,0.0,0.00146,0.0,0.27513]
[1779935738971,48.59,74079.87,0.0,0.00145,0.0,0.27381]
[1779935744014,48.6,74082.48,0.0,0.00146,0.0,0.27506]
[1779935749041,48.61,74080.2,0.0,0.00146,0.0,0.27486]
[1779935754077,48.62,74078.84,0.0,0.00146,0.0,0.27494]
[1779935757117,48.63,74061.45,0.0,0.00143,0.0,0.27014]
[1779935762151,48.63,74058.47,0.0,0.00143,0.0,0.26959]
[1779935767185,48.64,74053.52,0.0,0.00142,0.0,0.26868]
[1779935770207,48.65,74073.18,0.0,0.00146,0.0,0.27472]
[1779935772229,48.65,74088.39,0.0,0.00148,0.0,0.27941]
[1779935773235,48.65,74102.46,0.0,0.00151,0.0,0.28372]
[1779935777262,48.66,74114.86,0.0,0.00153,0.0,0.28779]
[1779935782299,48.66,74115.07,0.0,0.00153,0.0,0.28817]
[1779935787334,48.67,74114.13,0.0,0.00153,0.0,0.28817]
[1779935792369,48.68,74120.2,0.0,0.00154,0.0,0.28987]
[1779935797403,48.68,74113.05,0.0,0.00153,0.0,0.28795]
[1779935802439,48.69,74110.86,0.0,0.00153,0.0,0.28758]
[1779935807473,48.69,74108.03,0.0,0.00153,0.0,0.28701]
[1779935812518,48.7,74111.59,0.0,0.00154,0.0,0.28841]
[1779935817551,48.7,74108.65,0.0,0.00153,0.0,0.2875]
[1779935822594,48.7,74102.28,0.0,0.00152,0.0,0.28556]
[1779935827626,48.7,74105.4,0.0,0.00152,0.0,0.28651]
[1779935832661,48.7,74109.31,0.0,0.00153,0.0,0.28771]
[1779935834674,48.7,74122.08,0.0,0.00155,0.0,0.29164]
[1779935839709,48.7,74120.82,0.0,0.00155,0.0,0.29125]
[1779935844744,48.7,74117.47,0.0,0.00155,0.0,0.29022]
[1779935849783,48.7,74110.73,0.0,0.00153,0.0,0.28814]
[1779935854818,48.7,74107.3,0.0,0.00153,0.0,0.28665]
[1779935856914,48.7,74097.43,0.0,0.00151,0.0,0.28365]
[1779935857838,48.7,74095.22,0.0,0.0015,0.0,0.28298]
[1779935862872,48.7,74098.44,0.0,0.00151,0.0,0.28395]
[1779935867913,48.7,74102.53,0.0,0.00152,0.0,0.2852]
[1779935872943,48.7,74104.63,0.0,0.00152,0.0,0.28583]
[1779935877978,48.7,74111.04,0.0,0.00153,0.0,0.28779]
[1779935883013,48.7,74096.26,0.0,0.00151,0.0,0.28329]
[1779935888050,48.7,74099.29,0.0,0.00151,0.0,0.28421]
[1779935893083,48.7,74099.8,0.0,0.00151,0.0,0.28437]
[1779935898120,48.7,74103.68,0.0,0.00152,0.0,0.28554]
[1779935903152,48.7,74102.36,0.0,0.00152,0.0,0.28514]
[1779935908189,48.7,74093.92,0.0,0.0015,0.0,0.28259]
[1779935913224,48.7,74088.08,0.0,0.00149,0.0,0.2804]
[1779935915238,48.7,74074.58,0.0,0.00147,0.0,0.27638]
[1779935919267,48.7,74089.3,0.0,0.00149,0.0,0.28076]
[1779935924301,48.7,74089.13,0.0,0.00149,0.0,0.28071]
[1779935929335,48.7,74090.63,0.0,0.00149,0.0,0.28116]
[1779935934371,48.7,74091.74,0.0,0.0015,0.0,0.28149]
[1779935936023,48.7,74090.7,0.0,0.00149,0.0,0.28118]
[1779935936385,48.7,74089.75,0.0,0.00149,0.0,0.2809]
[1779935938026,48.7,74090.57,0.0,0.00149,0.0,0.28114]
[1779935938399,48.7,74091.3,0.0,0.0015,0.0,0.28136]
[1779935943434,48.7,74095.44,0.0,0.0015,0.0,0.28261]
[1779935948470,48.7,74099.5,0.0,0.00151,0.0,0.28384]
[1779935951491,48.7,74111.67,0.0,0.00153,0.0,0.28754]
[1779935956525,48.7,74114.79,0.0,0.00154,0.0,0.2885]
[1779935961560,48.7,74116.56,0.0,0.00154,0.0,0.28904]
[1779935966595,48.7,74129.05,0.0,0.00156,0.0,0.29291]
[1779935969578,48.7,74128.84,0.0,0.00156,0.0,0.29284]
[1779935969677,48.7,74144.96,0.0,0.00159,0.0,0.29789]
[1779935975660,48.7,74153.38,0.0,0.0016,0.0,0.30011]
[1779935980695,48.7,74155.15,0.0,0.00161,0.0,0.30067]
[1779935985729,48.7,74152.1,0.0,0.0016,0.0,0.2997]
[1779935990766,48.7,74152.14,0.0,0.0016,0.0,0.29971]
[1779935995801,48.7,74159.83,0.0,0.00162,0.0,0.30216]
[1779935997669,48.7,74162.25,0.0,0.00162,0.0,0.30294]
[1779935997814,48.7,74163.27,0.0,0.00162,0.0,0.30326]
[1779936001477,48.7,74164.12,0.0,0.00162,0.0,0.30354]
[1779936001843,48.7,74174.61,0.0,0.00164,0.0,0.30692]
[1779936006882,48.7,74181.48,0.0,0.00166,0.0,0.30916]
[1779936011938,48.7,74152.71,0.0,0.0016,0.0,0.29989]
[1779936016974,48.71,74165.94,0.0,0.00163,0.0,0.30497]
[1779936022012,48.72,74160.34,0.0,0.00162,0.0,0.30348]
[1779936027042,48.72,74169.4,0.0,0.00164,0.0,0.30654]
[1779936032082,48.72,74174.41,0.0,0.00165,0.0,0.3078]
[1779936035101,48.72,74188.67,0.0,0.00168,0.0,0.31251]
[1779936040136,48.73,74181.17,0.0,0.00166,0.0,0.31028]
[1779936045171,48.73,74182.19,0.0,0.00167,0.0,0.3107]
[1779936050211,48.73,74180.44,0.0,0.00166,0.0,0.31021]
[1779936055246,48.73,74176.02,0.0,0.00165,0.0,0.30886]
[1779936059272,48.73,74190.48,0.0,0.00168,0.0,0.31366]
[1779936062427,48.73,74194.6,0.0,0.00169,0.0,0.31502]
[1779936062511,48.73,74195.53,0.0,0.00169,0.0,0.31533]
[1779936068096,48.73,74199.56,0.0,0.0017,0.0,0.31667]
[1779936073373,48.73,74198.13,0.0,0.0017,0.0,0.31619]
[1779936077402,48.73,74184.56,0.0,0.00167,0.0,0.31171]
[1779936080427,48.73,74171.81,0.0,0.00165,0.0,0.30754]
[1779936084315,48.73,74166.15,0.0,0.00164,0.0,0.30571]
[1779936084449,48.73,74166.63,0.0,0.00164,0.0,0.30587]
[1779936089485,48.73,74168.79,0.0,0.00164,0.0,0.30657]
[1779936094520,48.73,74177.75,0.0,0.00166,0.0,0.30901]
[1779936099555,48.73,74174.06,0.0,0.00165,0.0,0.30781]
[1779936104590,48.73,74172.09,0.0,0.00165,0.0,0.30717]
[1779936109625,48.73,74165.34,0.0,0.00163,0.0,0.30498]
[1779936114659,48.73,74177.19,0.0,0.00166,0.0,0.30883]
[1779936119696,48.73,74169.79,0.0,0.00164,0.0,0.30642]
[1779936124733,48.73,74163.6,0.0,0.00163,0.0,0.30442]
[1779936129766,48.73,74159.35,0.0,0.00162,0.0,0.30306]
[1779936135809,48.73,74158.81,0.0,0.00162,0.0,0.30289]
[1779936140843,48.73,74164.79,0.0,0.00163,0.0,0.30481]
[1779936143699,48.73,74165.98,0.0,0.00163,0.0,0.30519]
[1779936143865,48.73,74167.68,0.0,0.00164,0.0,0.30574]
[1779936146467,48.73,74172.01,0.0,0.00165,0.0,0.30714]
[1779936146886,48.73,74174.96,0.0,0.00165,0.0,0.3081]
[1779936151922,48.73,74173.98,0.0,0.00165,0.0,0.30731]
[1779936157964,48.73,74171.18,0.0,0.00164,0.0,0.3064]
[1779936162998,48.73,74169.94,0.0,0.00164,0.0,0.306]
[1779936168034,48.73,74169.39,0.0,0.00164,0.0,0.30583]
[1779936173069,48.73,74168.3,0.0,0.00164,0.0,0.30547]
[1779936178106,48.73,74169.01,0.0,0.00164,0.0,0.3057]
[1779936183154,48.73,74159.03,0.0,0.00162,0.0,0.30249]
[1779936188191,48.73,74164.4,0.0,0.00163,0.0,0.30422]
[1779936193232,48.73,74159.27,0.0,0.00162,0.0,0.30257]
[1779936198272,48.73,74164.7,0.0,0.00163,0.0,0.30431]
[1779936203304,48.73,74175.68,0.0,0.00165,0.0,0.30786]
[1779936209092,48.73,74178.68,0.0,0.00166,0.0,0.30884]
[1779936214381,48.73,74171.38,0.0,0.00164,0.0,0.306]
[1779936219417,48.73,74173.33,0.0,0.00164,0.0,0.30663]
[1779936224453,48.73,74168.11,0.0,0.00163,0.0,0.30495]
[1779936227473,48.73,74155.28,0.0,0.00161,0.0,0.30083]
[1779936232512,48.73,74150.54,0.0,0.0016,0.0,0.29933]
[1779936237542,48.73,74157.44,0.0,0.00161,0.0,0.30152]
[1779936242580,48.73,74157.55,0.0,0.00161,0.0,0.30156]
[1779936247613,48.73,74174.46,0.0,0.00164,0.0,0.307]
[1779936252649,48.73,74169.17,0.0,0.00163,0.0,0.30529]
[1779936257683,48.73,74179.44,0.0,0.00165,0.0,0.30862]
[1779936262718,48.73,74180.66,0.0,0.00166,0.0,0.30902]
[1779936267753,48.73,74182.27,0.0,0.00166,0.0,0.30954]
[1779936272788,48.73,74183.16,0.0,0.00166,0.0,0.30936]
[1779936277830,48.73,74174.01,0.0,0.00164,0.0,0.30639]
[1779936282864,48.73,74175.24,0.0,0.00164,0.0,0.30678]
[1779936287900,48.73,74176.11,0.0,0.00165,0.0,0.30707]
[1779936292934,48.73,74177.54,0.0,0.00165,0.0,0.30753]
[1779936297970,48.73,74177.81,0.0,0.00165,0.0,0.30762]
[1779936303005,48.73,74179.14,0.0,0.00165,0.0,0.30805]
[1779936306032,48.73,74161.81,0.0,0.00162,0.0,0.30246]
[1779936311065,48.73,74159.38,0.0,0.00161,0.0,0.30168]
[1779936317107,48.73,74153.48,0.0,0.0016,0.0,0.2998]
[1779936322143,48.73,74151.56,0.0,0.0016,0.0,0.29919]
[1779936327177,48.73,74144.86,0.0,0.00159,0.0,0.29707]
[1779936332212,48.73,74141.35,0.0,0.00158,0.0,0.29552]
[1779936337252,48.73,74142.56,0.0,0.00158,0.0,0.2959]
[1779936342289,48.73,74142.93,0.0,0.00158,0.0,0.29601]
[1779936347322,48.73,74161.88,0.0,0.00162,0.0,0.30202]
[1779936352361,48.73,74149.49,0.0,0.00159,0.0,0.29808]
[1779936355382,48.73,74162.28,0.0,0.00162,0.0,0.30215]
[1779936361424,48.73,74164.54,0.0,0.00162,0.0,0.30287]
[1779936364454,48.73,74176.87,0.0,0.00164,0.0,0.30684]
[1779936370249,48.73,74182.26,0.0,0.00165,0.0,0.3086]
[1779936375533,48.73,74185.57,0.0,0.00166,0.0,0.30968]
[1779936380567,48.73,74189.85,0.0,0.00167,0.0,0.31108]
[1779936384601,48.73,74177.87,0.0,0.00165,0.0,0.30717]
[1779936390399,48.73,74180.86,0.0,0.00165,0.0,0.30814]
[1779936395676,48.73,74185.35,0.0,0.00166,0.0,0.30913]
[1779936400714,48.73,74188.4,0.0,0.00166,0.0,0.31013]
[1779936402725,48.73,74201.19,0.0,0.00169,0.0,0.31434]
[1779936407760,48.73,74203.23,0.0,0.00169,0.0,0.31502]
[1779936410782,48.73,74217.75,0.0,0.00172,0.0,0.31987]
[1779936415819,48.73,74218.8,0.0,0.00172,0.0,0.32022]
[1779936420852,48.73,74206.96,0.0,0.0017,0.0,0.31626]
[1779936422866,48.73,74192.49,0.0,0.00167,0.0,0.31147]
[1779936427901,48.73,74190.4,0.0,0.00167,0.0,0.31078]
[1779936432936,48.73,74180.46,0.0,0.00165,0.0,0.30754]
[1779936437971,48.73,74192.42,0.0,0.00167,0.0,0.31145]
[1779936443009,48.73,74187.24,0.0,0.00166,0.0,0.30975]
[1779936448046,48.73,74189.77,0.0,0.00167,0.0,0.31058]
[1779936454088,48.73,74193.42,0.0,0.00167,0.0,0.3113]
[1779936459124,48.73,74194.21,0.0,0.00167,0.0,0.31156]
[1779936464157,48.73,74202.7,0.0,0.00169,0.0,0.31436]
[1779936469194,48.73,74198.38,0.0,0.00168,0.0,0.31293]
[1779936474228,48.73,74197.04,0.0,0.00168,0.0,0.31249]
[1779936479265,48.73,74202.34,0.0,0.00169,0.0,0.31424]
[1779936484298,48.73,74203.1,0.0,0.00169,0.0,0.31449]
[1779936489334,48.73,74203.91,0.0,0.00169,0.0,0.31476]
[1779936494370,48.73,74208.31,0.0,0.0017,0.0,0.31622]
[1779936499405,48.73,74214.01,0.0,0.00171,0.0,0.31813]
[1779936504440,48.73,74213.11,0.0,0.00171,0.0,0.31783]
[1779936509475,48.73,74220.99,0.0,0.00172,0.0,0.32047]
[1779936514512,48.73,74221.68,0.0,0.00172,0.0,0.32022]
[1779936519545,48.73,74227.32,0.0,0.00173,0.0,0.32212]
[1779936524581,48.73,74231.7,0.0,0.00174,0.0,0.32361]
[1779936529615,48.73,74233.11,0.0,0.00175,0.0,0.32409]
[1779936535659,48.73,74232.78,0.0,0.00175,0.0,0.32397]
[1779936539686,48.73,74237.93,0.0,0.00176,0.0,0.32573]
[1779936544722,48.73,74238.11,0.0,0.00176,0.0,0.32579]
[1779936548749,48.73,74224.12,0.0,0.00173,0.0,0.32104]
[1779936553784,48.73,74226.88,0.0,0.00173,0.0,0.32197]
[1779936559827,48.73,74229.32,0.0,0.00174,0.0,0.3228]
[1779936564863,48.73,74240.15,0.0,0.00176,0.0,0.32649]
[1779936569899,48.73,74252.16,0.0,0.00178,0.0,0.33062]
[1779936574938,48.73,74253.43,0.0,0.00178,0.0,0.33057]
[1779936579973,48.73,74255.23,0.0,0.00179,0.0,0.33119]
[1779936585014,48.73,74261.39,0.0,0.0018,0.0,0.33333]
[1779936590045,48.73,74268.99,0.0,0.00182,0.0,0.33599]
[1779936595080,48.73,74271.62,0.0,0.00182,0.0,0.33691]
[1779936600115,48.73,74273.11,0.0,0.00182,0.0,0.33744]
[1779936605150,48.73,74270.24,0.0,0.00182,0.0,0.33643]
[1779936610186,48.73,74259.3,0.0,0.0018,0.0,0.3326]
[1779936615224,48.73,74250.43,0.0,0.00178,0.0,0.32953]
[1779936620261,48.73,74243.28,0.0,0.00176,0.0,0.32707]
[1779936625292,48.73,74244.64,0.0,0.00177,0.0,0.32753]
[1779936630328,48.73,74245.07,0.0,0.00177,0.0,0.32768]
[1779936635364,48.73,74247.37,0.0,0.00177,0.0,0.32798]
[1779936640397,48.73,74247.8,0.0,0.00177,0.0,0.32813]
[1779936645432,48.73,74248.6,0.0,0.00177,0.0,0.3284]
[1779936650467,48.73,74248.71,0.0,0.00177,0.0,0.32844]
[1779936655503,48.73,74248.59,0.0,0.00177,0.0,0.3284]
[1779936660537,48.73,74250.15,0.0,0.00177,0.0,0.32894]
[1779936665573,48.73,74254.17,0.0,0.00178,0.0,0.33032]
[1779936670611,48.73,74240.8,0.0,0.00176,0.0,0.32573]
[1779936676651,48.73,74233.38,0.0,0.00174,0.0,0.3232]
[1779936682693,48.73,74228.86,0.0,0.00173,0.0,0.32167]
[1779936687729,48.73,74231.69,0.0,0.00174,0.0,0.32263]
[1779936692767,48.73,74229.96,0.0,0.00173,0.0,0.32155]
[1779936697800,48.73,74227.74,0.0,0.00173,0.0,0.3208]
[1779936702835,48.73,74223.53,0.0,0.00172,0.0,0.31939]
[1779936707871,48.73,74225.98,0.0,0.00172,0.0,0.32021]
[1779936712905,48.73,74231.8,0.0,0.00174,0.0,0.32218]
[1779936715926,48.73,74243.98,0.0,0.00176,0.0,0.32632]
[1779936720961,48.73,74250.42,0.0,0.00177,0.0,0.32853]
[1779936725997,48.73,74245.14,0.0,0.00176,0.0,0.32672]
[1779936731033,48.73,74240.91,0.0,0.00175,0.0,0.32527]
[1779936736073,48.73,74237.42,0.0,0.00175,0.0,0.32408]
[1779936741103,48.73,74238.25,0.0,0.00175,0.0,0.32437]
[1779936744124,48.73,74221.78,0.0,0.00172,0.0,0.3188]
[1779936749161,48.73,74218.41,0.0,0.00171,0.0,0.31767]
[1779936752961,48.73,74209.76,0.0,0.00169,0.0,0.31431]
[1779936758225,48.73,74208.08,0.0,0.00169,0.0,0.31375]
[1779936763260,48.73,74197.01,0.0,0.00167,0.0,0.31011]
[1779936768297,48.73,74198.54,0.0,0.00167,0.0,0.31061]
[1779936773334,48.73,74205.09,0.0,0.00168,0.0,0.31277]
[1779936778367,48.73,74210.56,0.0,0.00169,0.0,0.31458]
[1779936784410,48.73,74209.17,0.0,0.00169,0.0,0.31411]
[1779936789443,48.73,74208.25,0.0,0.00169,0.0,0.31381]
[1779936792465,48.73,74223.22,0.0,0.00172,0.0,0.3188]
[1779936797501,48.73,74234.22,0.0,0.00174,0.0,0.32251]
[1779936802535,48.73,74246.59,0.0,0.00176,0.0,0.32672]
[1779936807570,48.73,74249.53,0.0,0.00177,0.0,0.32773]
[1779936812606,48.73,74254.22,0.0,0.00177,0.0,0.32885]
[1779936817640,48.73,74259.97,0.0,0.00179,0.0,0.33084]
[1779936822676,48.73,74260.36,0.0,0.00179,0.0,0.33097]
[1779936828718,48.73,74263.44,0.0,0.00179,0.0,0.33204]
[1779936833752,48.73,74265.78,0.0,0.0018,0.0,0.33286]
[1779936838787,48.73,74267.89,0.0,0.0018,0.0,0.33359]
[1779936843865,48.73,74273.21,0.0,0.00181,0.0,0.33545]
[1779936848878,48.73,74272.57,0.0,0.00181,0.0,0.33523]
[1779936853908,48.73,74265.25,0.0,0.0018,0.0,0.33267]
[1779936858942,48.74,74263.55,0.0,0.00179,0.0,0.33224]
[1779936863978,48.75,74270.51,0.0,0.00181,0.0,0.33545]
[1779936869012,48.76,74271.3,0.0,0.00182,0.0,0.33618]
[1779936874049,48.76,74271.69,0.0,0.00182,0.0,0.33581]
[1779936879083,48.76,74269.36,0.0,0.00181,0.0,0.335]
[1779936884118,48.76,74267.17,0.0,0.00181,0.0,0.33423]
[1779936889153,48.76,74265.96,0.0,0.0018,0.0,0.33381]
[1779936894188,48.76,74267.95,0.0,0.00181,0.0,0.3345]
[1779936899223,48.76,74265.98,0.0,0.0018,0.0,0.33381]
[1779936904259,48.76,74267.08,0.0,0.00181,0.0,0.3342]
[1779936910302,48.76,74273.85,0.0,0.00182,0.0,0.33657]
[1779936915342,48.76,74272.43,0.0,0.00182,0.0,0.33607]
[1779936920376,48.76,74268.05,0.0,0.00181,0.0,0.33454]
[1779936925411,48.76,74274.1,0.0,0.00182,0.0,0.33666]
[1779936930448,48.76,74275.53,0.0,0.00182,0.0,0.33716]
[1779936935481,48.76,74274.79,0.0,0.00182,0.0,0.3364]
[1779936940516,48.76,74275.91,0.0,0.00182,0.0,0.33679]
[1779936945551,48.76,74276.13,0.0,0.00182,0.0,0.33687]
[1779936950587,48.76,74277.13,0.0,0.00182,0.0,0.33722]
[1779936955621,48.76,74280.22,0.0,0.00183,0.0,0.33831]
[1779936960663,48.76,74268.99,0.0,0.00181,0.0,0.33436]
[1779936965692,48.76,74265.84,0.0,0.0018,0.0,0.33326]
[1779936970728,48.76,74273.66,0.0,0.00182,0.0,0.336]
[1779936975764,48.76,74278.9,0.0,0.00183,0.0,0.33784]
[1779936981805,48.76,74276.57,0.0,0.00182,0.0,0.33702]
[1779936986840,48.76,74274.37,0.0,0.00182,0.0,0.33625]
[1779936992882,48.76,74266.95,0.0,0.0018,0.0,0.33315]
[1779936997918,48.76,74263.56,0.0,0.00179,0.0,0.33197]
[1779937002953,48.76,74263.25,0.0,0.00179,0.0,0.33186]
[1779937007988,48.76,74263.3,0.0,0.00179,0.0,0.33188]
[1779937013027,48.76,74265.22,0.0,0.0018,0.0,0.33255]
[1779937018064,48.76,74266.36,0.0,0.0018,0.0,0.33294]
[1779937023096,48.76,74267.94,0.0,0.0018,0.0,0.33349]
[1779937028132,48.76,74267.17,0.0,0.0018,0.0,0.33323]
[1779937033166,48.76,74267.99,0.0,0.0018,0.0,0.33351]
[1779937038202,48.76,74276.29,0.0,0.00182,0.0,0.33642]
[1779937043237,48.76,74256.34,0.0,0.00178,0.0,0.32947]
[1779937052300,48.76,74254.71,0.0,0.00177,0.0,0.32841]
[1779937057335,48.76,74256.13,0.0,0.00178,0.0,0.3289]
[1779937062370,48.76,74250.82,0.0,0.00177,0.0,0.32707]
[1779937067404,48.76,74245.91,0.0,0.00176,0.0,0.32539]
[1779937072440,48.76,74244.42,0.0,0.00175,0.0,0.32488]
[1779937077475,48.76,74243.19,0.0,0.00175,0.0,0.32446]
[1779937082510,48.76,74239.97,0.0,0.00174,0.0,0.32337]
[1779937087546,48.76,74236.62,0.0,0.00174,0.0,0.32223]
[1779937092580,48.76,74235.23,0.0,0.00173,0.0,0.32176]
[1779937098622,48.76,74240.9,0.0,0.00175,0.0,0.32368]
[1779937103656,48.76,74244.66,0.0,0.00175,0.0,0.32496]
[1779937108693,48.76,74237.0,0.0,0.00174,0.0,0.32236]
[1779937113728,48.76,74235.97,0.0,0.00173,0.0,0.32152]
[1779937118761,48.76,74233.26,0.0,0.00173,0.0,0.32061]
[1779937123797,48.76,74229.73,0.0,0.00172,0.0,0.31942]
[1779937128832,48.76,74229.98,0.0,0.00172,0.0,0.3195]
[1779937133868,48.76,74220.12,0.0,0.0017,0.0,0.3162]
[1779937138901,48.76,74218.27,0.0,0.0017,0.0,0.31559]
[1779937140919,48.76,74196.81,0.0,0.00166,0.0,0.30852]
[1779937145959,48.76,74188.24,0.0,0.00164,0.0,0.30574]
[1779937146967,48.76,74174.04,0.0,0.00161,0.0,0.30117]
[1779937152001,48.76,74175.32,0.0,0.00162,0.0,0.30158]
[1779937157036,48.76,74177.68,0.0,0.00162,0.0,0.30234]
[1779937162071,48.76,74183.21,0.0,0.00163,0.0,0.30411]
[1779937167106,48.76,74185.76,0.0,0.00164,0.0,0.30493]
[1779937172141,48.76,74195.78,0.0,0.00165,0.0,0.30771]
[1779937177176,48.76,74199.34,0.0,0.00166,0.0,0.30887]
[1779937182211,48.76,74190.34,0.0,0.00164,0.0,0.30595]
[1779937187247,48.76,74187.63,0.0,0.00164,0.0,0.30507]
[1779937192281,48.76,74199.14,0.0,0.00166,0.0,0.30881]
[1779937197316,48.76,74201.15,0.0,0.00166,0.0,0.30946]
[1779937202351,48.76,74208.8,0.0,0.00168,0.0,0.31197]
[1779937205372,48.76,74193.84,0.0,0.00165,0.0,0.30708]
[1779937210407,48.76,74205.16,0.0,0.00167,0.0,0.31078]
[1779937215442,48.76,74206.2,0.0,0.00167,0.0,0.31112]
[1779937220477,48.76,74204.62,0.0,0.00167,0.0,0.3106]
[1779937226312,48.76,74205.97,0.0,0.00167,0.0,0.31104]
[1779937231555,48.76,74194.51,0.0,0.00165,0.0,0.30683]
[1779937236592,48.76,74199.29,0.0,0.00166,0.0,0.30838]
[1779937241629,48.76,74203.33,0.0,0.00166,0.0,0.3097]
[1779937243642,48.76,74187.36,0.0,0.00163,0.0,0.30451]
[1779937248677,48.76,74179.66,0.0,0.00162,0.0,0.30204]
[1779937253711,48.76,74180.15,0.0,0.00162,0.0,0.3022]
[1779937258746,48.76,74180.2,0.0,0.00162,0.0,0.30221]
[1779937263781,48.76,74180.34,0.0,0.00162,0.0,0.30226]
[1779937268815,48.76,74182.43,0.0,0.00163,0.0,0.30293]
[1779937272846,48.76,74164.58,0.0,0.00159,0.0,0.29725]
[1779937276873,48.76,74152.1,0.0,0.00157,0.0,0.29333]
[1779937281916,48.76,74159.13,0.0,0.00158,0.0,0.29553]
[1779937286950,48.76,74150.22,0.0,0.00157,0.0,0.29274]
[1779937288963,48.76,74138.11,0.0,0.00154,0.0,0.28899]
[1779937292992,48.76,74128.95,0.0,0.00153,0.0,0.28574]
[1779937298029,48.76,74133.34,0.0,0.00153,0.0,0.28708]
[1779937303066,48.76,74138.85,0.0,0.00154,0.0,0.28877]
[1779937308100,48.76,74140.5,0.0,0.00155,0.0,0.28928]
[1779937313136,48.76,74138.51,0.0,0.00154,0.0,0.28866]
[1779937316159,48.76,74124.37,0.0,0.00152,0.0,0.28434]
[1779937319177,48.76,74111.91,0.0,0.0015,0.0,0.28058]
[1779937324213,48.76,74114.07,0.0,0.0015,0.0,0.28123]
[1779937329253,48.76,74114.5,0.0,0.0015,0.0,0.28136]
[1779937334286,48.76,74123.42,0.0,0.00152,0.0,0.28405]
[1779937339321,48.76,74124.73,0.0,0.00152,0.0,0.28445]
[1779937344356,48.76,74123.27,0.0,0.00152,0.0,0.28401]
[1779937349391,48.76,74124.53,0.0,0.00152,0.0,0.28439]
[1779937354426,48.76,74126.44,0.0,0.00152,0.0,0.28453]
[1779937357448,48.76,74141.18,0.0,0.00155,0.0,0.28904]
[1779937362482,48.76,74146.36,0.0,0.00155,0.0,0.29064]
[1779937367517,48.76,74154.42,0.0,0.00157,0.0,0.29314]
[1779937372553,48.76,74161.02,0.0,0.00158,0.0,0.29521]
[1779937377588,48.76,74163.66,0.0,0.00159,0.0,0.29604]
[1779937382623,48.76,74157.38,0.0,0.00157,0.0,0.29407]
[1779937388666,48.76,74168.21,0.0,0.00159,0.0,0.29747]
[1779937393700,48.76,74168.44,0.0,0.00159,0.0,0.29755]
[1779937398735,48.76,74176.08,0.0,0.00161,0.0,0.29997]
[1779937403776,48.76,74191.71,0.0,0.00164,0.0,0.30498]
[1779937407595,48.76,74206.31,0.0,0.00167,0.0,0.30973]
[1779937412840,48.76,74210.03,0.0,0.00167,0.0,0.31047]
[1779937417877,48.76,74209.75,0.0,0.00167,0.0,0.31038]
[1779937422910,48.76,74202.63,0.0,0.00166,0.0,0.30805]
[1779937427948,48.76,74200.34,0.0,0.00165,0.0,0.30731]
[1779937433989,48.76,74198.71,0.0,0.00165,0.0,0.30678]
[1779937439024,48.76,74199.69,0.0,0.00165,0.0,0.3071]
[1779937444060,48.76,74191.04,0.0,0.00163,0.0,0.3043]
[1779937449095,48.76,74182.33,0.0,0.00162,0.0,0.3015]
[1779937454130,48.76,74179.29,0.0,0.00161,0.0,0.30053]
[1779937459166,48.76,74180.68,0.0,0.00161,0.0,0.30097]
[1779937464201,48.76,74180.29,0.0,0.00161,0.0,0.30085]
[1779937469236,48.76,74181.28,0.0,0.00162,0.0,0.30117]
[1779937474271,48.76,74181.64,0.0,0.00161,0.0,0.30082]
[1779937479308,48.76,74181.48,0.0,0.00161,0.0,0.30077]
[1779937484341,48.76,74181.86,0.0,0.00161,0.0,0.30089]
[1779937489378,48.76,74195.3,0.0,0.00164,0.0,0.30521]
[1779937494413,48.76,74200.99,0.0,0.00165,0.0,0.30705]
[1779937499447,48.76,74212.1,0.0,0.00167,0.0,0.31068]
[1779937504482,48.76,74210.82,0.0,0.00167,0.0,0.31026]
[1779937509518,48.76,74204.7,0.0,0.00166,0.0,0.30826]
[1779937514578,48.76,74201.86,0.0,0.00165,0.0,0.30733]
[1779937519609,48.76,74201.54,0.0,0.00165,0.0,0.30723]
[1779937524644,48.76,74204.56,0.0,0.00166,0.0,0.30821]
[1779937529678,48.76,74220.36,0.0,0.00169,0.0,0.3134]
[1779937534713,48.76,74223.25,0.0,0.00169,0.0,0.31388]
[1779937539750,48.76,74222.89,0.0,0.00169,0.0,0.31376]
[1779937544786,48.76,74230.04,0.0,0.0017,0.0,0.31614]
[1779937547807,48.76,74245.74,0.0,0.00173,0.0,0.32141]
[1779937552842,48.76,74246.26,0.0,0.00174,0.0,0.32158]
[1779937558663,48.76,74250.16,0.0,0.00174,0.0,0.32291]
[1779937563916,48.76,74251.48,0.0,0.00175,0.0,0.32335]
[1779937568953,48.76,74249.33,0.0,0.00174,0.0,0.32262]
[1779937573990,48.76,74250.22,0.0,0.00174,0.0,0.32293]
[1779937579026,48.76,74247.4,0.0,0.00174,0.0,0.32197]
[1779937580032,48.76,74233.87,0.0,0.00171,0.0,0.31741]
[1779937584060,48.76,74221.47,0.0,0.00169,0.0,0.31329]
[1779937589095,48.76,74222.76,0.0,0.00169,0.0,0.31372]
[1779937592117,48.76,74238.74,0.0,0.00172,0.0,0.31856]
[1779937597155,48.76,74241.17,0.0,0.00172,0.0,0.31938]
[1779937602188,48.76,74244.56,0.0,0.00173,0.0,0.32052]
[1779937607227,48.76,74250.57,0.0,0.00174,0.0,0.32256]
[1779937612262,48.76,74250.32,0.0,0.00174,0.0,0.32247]
[1779937617296,48.76,74255.43,0.0,0.00175,0.0,0.32421]
[1779937622332,48.76,74258.53,0.0,0.00176,0.0,0.32527]
[1779937627368,48.76,74263.22,0.0,0.00177,0.0,0.32687]
[1779937632404,48.76,74264.68,0.0,0.00177,0.0,0.32737]
[1779937637439,48.76,74266.77,0.0,0.00177,0.0,0.32809]
[1779937642473,48.76,74269.08,0.0,0.00178,0.0,0.32889]
[1779937647508,48.76,74269.46,0.0,0.00178,0.0,0.32902]
[1779937652543,48.76,74268.94,0.0,0.00178,0.0,0.32834]
[1779937657578,48.76,74265.44,0.0,0.00177,0.0,0.32714]
[1779937662613,48.76,74264.92,0.0,0.00177,0.0,0.32696]
[1779937667648,48.76,74250.86,0.0,0.00174,0.0,0.32216]
[1779937671677,48.76,74264.38,0.0,0.00177,0.0,0.32678]
[1779937676711,48.76,74271.35,0.0,0.00178,0.0,0.32918]
[1779937681746,48.76,74276.58,0.0,0.00179,0.0,0.33099]
[1779937684774,48.76,74289.89,0.0,0.00182,0.0,0.33564]
[1779937689804,48.76,74283.6,0.0,0.00181,0.0,0.33343]
[1779937693832,48.76,74259.73,0.0,0.00176,0.0,0.32518]
[1779937698868,48.76,74258.2,0.0,0.00175,0.0,0.32466]
[1779937703906,48.76,74250.53,0.0,0.00174,0.0,0.32205]
[1779937708945,48.76,74252.15,0.0,0.00174,0.0,0.3226]
[1779937709950,48.76,74232.96,0.0,0.0017,0.0,0.31614]
[1779937711959,48.76,74221.06,0.0,0.00168,0.0,0.31172]
[1779937716995,48.76,74221.78,0.0,0.00168,0.0,0.31196]
[1779937722030,48.76,74235.09,0.0,0.00171,0.0,0.31637]
[1779937727065,48.76,74235.67,0.0,0.00171,0.0,0.31657]
[1779937732101,48.76,74231.23,0.0,0.0017,0.0,0.31509]
[1779937736128,48.76,74217.32,0.0,0.00167,0.0,0.31049]
[1779937740162,48.76,74199.55,0.0,0.00164,0.0,0.3047]
[1779937743182,48.76,74220.05,0.0,0.00168,0.0,0.31139]
[1779937748214,48.76,74227.91,0.0,0.00169,0.0,0.31398]
[1779937752245,48.76,74212.2,0.0,0.00166,0.0,0.30881]
[1779937757281,48.76,74211.71,0.0,0.00166,0.0,0.30865]
[1779937762316,48.76,74212.17,0.0,0.00166,0.0,0.3088]
[1779937764330,48.76,74193.92,0.0,0.00163,0.0,0.30289]
[1779937769368,48.76,74181.21,0.0,0.0016,0.0,0.29883]
[1779937772388,48.76,74168.53,0.0,0.00158,0.0,0.29437]
[1779937777422,48.76,74170.24,0.0,0.00158,0.0,0.29491]
[1779937782458,48.76,74170.05,0.0,0.00158,0.0,0.29485]
[1779937787494,48.76,74174.16,0.0,0.00159,0.0,0.29614]
[1779937792529,48.76,74171.53,0.0,0.00158,0.0,0.29531]
[1779937797564,48.76,74174.68,0.0,0.00159,0.0,0.2963]
[1779937802598,48.76,74174.3,0.0,0.00159,0.0,0.29618]
[1779937807634,48.76,74176.22,0.0,0.00159,0.0,0.29679]
[1779937812670,48.76,74181.39,0.0,0.0016,0.0,0.29843]
[1779937817706,48.76,74180.26,0.0,0.0016,0.0,0.29807]
[1779937822740,48.76,74188.08,0.0,0.00161,0.0,0.30055]
[1779937827774,48.76,74190.02,0.0,0.00162,0.0,0.30117]
[1779937832809,48.76,74187.7,0.0,0.00161,0.0,0.29997]
[1779937833861,48.76,74168.58,0.0,0.00158,0.0,0.29393]
[1779937839861,48.76,74162.18,0.0,0.00156,0.0,0.29193]
[1779937844894,48.76,74150.89,0.0,0.00154,0.0,0.28844]
[1779937848927,48.76,74130.54,0.0,0.00151,0.0,0.28223]
[1779937853960,48.76,74121.48,0.0,0.00149,0.0,0.27951]
[1779937857989,48.76,74139.99,0.0,0.00152,0.0,0.2851]
[1779937863027,48.76,74128.11,0.0,0.0015,0.0,0.2815]
[1779937868064,48.76,74127.19,0.0,0.0015,0.0,0.28122]
[1779937871083,48.76,74139.46,0.0,0.00152,0.0,0.28494]
[1779937876119,48.76,74132.22,0.0,0.00151,0.0,0.28274]
[1779937881160,48.76,74126.04,0.0,0.0015,0.0,0.28088]
[1779937886189,48.76,74137.23,0.0,0.00152,0.0,0.28426]
[1779937892232,48.76,74134.71,0.0,0.00151,0.0,0.28305]
[1779937897269,48.76,74132.07,0.0,0.00151,0.0,0.28225]
[1779937902304,48.76,74124.37,0.0,0.00149,0.0,0.27993]
[1779937907340,48.76,74125.51,0.0,0.0015,0.0,0.28028]
[1779937913412,48.76,74080.02,0.0,0.00142,0.0,0.26691]
[1779937914420,48.76,74063.04,0.0,0.00139,0.0,0.26206]
[1779937917441,48.76,74086.81,0.0,0.00143,0.0,0.26887]
[1779937919454,48.76,74100.41,0.0,0.00145,0.0,0.27283]
[1779937923492,48.76,74068.85,0.0,0.0014,0.0,0.26371]
[1779937928525,48.76,74061.02,0.0,0.00139,0.0,0.26149]
[1779937932580,48.76,74073.06,0.0,0.00141,0.0,0.26491]
[1779937934570,48.76,74092.14,0.0,0.00144,0.0,0.27041]
[1779937937593,48.76,74105.1,0.0,0.00146,0.0,0.27421]
[1779937942629,48.76,74108.91,0.0,0.00147,0.0,0.27533]
[1779937947665,48.76,74108.01,0.0,0.00147,0.0,0.27507]
[1779937951506,48.76,74098.06,0.0,0.00145,0.0,0.27171]
[1779937956740,48.76,74099.93,0.0,0.00145,0.0,0.27226]
[1779937960763,48.76,74120.98,0.0,0.00149,0.0,0.27848]
[1779937965803,48.76,74127.7,0.0,0.0015,0.0,0.2805]
[1779937970838,48.76,74121.35,0.0,0.00149,0.0,0.27859]
[1779937976880,48.76,74114.53,0.0,0.00148,0.0,0.27656]
[1779937981916,48.76,74103.56,0.0,0.00146,0.0,0.27332]
[1779937986951,48.76,74100.04,0.0,0.00145,0.0,0.27229]
[1779937991988,48.76,74106.79,0.0,0.00146,0.0,0.27427]
[1779937997024,48.76,74116.53,0.0,0.00148,0.0,0.27716]
[1779938002059,48.76,74114.04,0.0,0.00147,0.0,0.27642]
[1779938007096,48.76,74111.54,0.0,0.00147,0.0,0.27568]
[1779938012132,48.76,74114.81,0.0,0.00147,0.0,0.27621]
[1779938017164,48.76,74115.36,0.0,0.00147,0.0,0.27637]
[1779938022200,48.76,74116.19,0.0,0.00148,0.0,0.27662]
[1779938027239,48.76,74118.46,0.0,0.00148,0.0,0.2773]
[1779938032274,48.76,74095.61,0.0,0.00144,0.0,0.27057]
[1779938035309,48.76,74107.69,0.0,0.00146,0.0,0.27411]
[1779938040329,48.76,74109.6,0.0,0.00146,0.0,0.27467]
[1779938045364,48.76,74110.11,0.0,0.00147,0.0,0.27482]
[1779938050400,48.76,74109.55,0.0,0.00146,0.0,0.27466]
[1779938055434,48.76,74121.71,0.0,0.00149,0.0,0.27826]
[1779938060471,48.76,74122.41,0.0,0.00149,0.0,0.27847]
[1779938065504,48.76,74113.66,0.0,0.00147,0.0,0.27587]
[1779938070541,48.76,74106.96,0.0,0.00146,0.0,0.27389]
[1779938075575,48.76,74101.95,0.0,0.00145,0.0,0.27199]
[1779938080612,48.76,74113.29,0.0,0.00147,0.0,0.27533]
[1779938085644,48.76,74115.4,0.0,0.00147,0.0,0.27595]
[1779938090679,48.76,74115.63,0.0,0.00147,0.0,0.27602]
[1779938095714,48.76,74116.24,0.0,0.00147,0.0,0.2762]
[1779938100749,48.76,74116.99,0.0,0.00148,0.0,0.27642]
[1779938105785,48.76,74115.89,0.0,0.00147,0.0,0.2761]
[1779938110819,48.76,74122.02,0.0,0.00148,0.0,0.27792]
[1779938115860,48.76,74126.82,0.0,0.00149,0.0,0.27935]
[1779938116867,48.76,74143.43,0.0,0.00152,0.0,0.28437]
[1779938122713,48.76,74139.33,0.0,0.00151,0.0,0.28312]
[1779938127944,48.76,74140.1,0.0,0.00152,0.0,0.28336]
[1779938132980,48.76,74137.53,0.0,0.00151,0.0,0.28214]
[1779938138017,48.76,74134.86,0.0,0.0015,0.0,0.28133]
[1779938143051,48.76,74124.91,0.0,0.00149,0.0,0.27835]
[1779938148086,48.76,74119.5,0.0,0.00148,0.0,0.27673]
[1779938152117,48.76,74104.56,0.0,0.00145,0.0,0.27233]
[1779938154127,48.76,74090.33,0.0,0.00143,0.0,0.26819]
[1779938159164,48.76,74092.86,0.0,0.00143,0.0,0.26892]
[1779938164198,48.76,74094.14,0.0,0.00143,0.0,0.26929]
[1779938168227,48.76,74080.82,0.0,0.00141,0.0,0.26545]
[1779938173263,48.76,74075.03,0.0,0.0014,0.0,0.2638]
[1779938175277,48.76,74059.4,0.0,0.00138,0.0,0.25938]
[1779938180311,48.76,74058.25,0.0,0.00138,0.0,0.25905]
[1779938185346,48.76,74064.44,0.0,0.00139,0.0,0.26079]
[1779938190383,48.76,74063.76,0.0,0.00138,0.0,0.2606]
[1779938193401,48.76,74051.1,0.0,0.00136,0.0,0.25665]
[1779938198465,48.76,74019.02,0.0,0.00131,0.0,0.24786]
[1779938201488,48.76,74032.12,0.0,0.00133,0.0,0.25141]
[1779938206522,48.76,74025.47,0.0,0.00132,0.0,0.2496]
[1779938210552,48.76,74037.53,0.0,0.00134,0.0,0.2529]
[1779938214578,48.76,74011.12,0.0,0.0013,0.0,0.24574]
[1779938219613,48.76,74007.89,0.0,0.00129,0.0,0.24487]
[1779938224648,48.76,74001.64,0.0,0.00128,0.0,0.24321]
[1779938229690,48.76,74007.39,0.0,0.00129,0.0,0.24474]
[1779938234726,48.76,74005.85,0.0,0.00129,0.0,0.24433]
[1779938239762,48.76,73995.78,0.0,0.00128,0.0,0.24166]
[1779938242783,48.76,73981.59,0.0,0.00125,0.0,0.23794]
[1779938243797,48.76,73995.86,0.0,0.00128,0.0,0.24168]
[1779938248826,48.76,73979.27,0.0,0.00125,0.0,0.23734]
[1779938253865,48.76,73970.03,0.0,0.00124,0.0,0.23457]
[1779938255878,48.76,73957.85,0.0,0.00122,0.0,0.23146]
[1779938260911,48.76,73958.85,0.0,0.00122,0.0,0.23171]
[1779938265946,48.76,73962.63,0.0,0.00123,0.0,0.23268]
[1779938270988,48.76,73957.42,0.0,0.00122,0.0,0.23135]
[1779938276089,48.76,73952.83,0.0,0.00121,0.0,0.23019]
[1779938277060,48.76,73894.98,0.0,0.00113,0.0,0.21597]
[1779938279063,48.76,73865.53,0.0,0.00109,0.0,0.20903]
[1779938280071,48.76,73878.66,0.0,0.00111,0.0,0.2121]
[1779938281083,48.76,73906.79,0.0,0.00115,0.0,0.21881]
[1779938282087,48.76,73891.29,0.0,0.00113,0.0,0.21509]
[1779938283925,48.76,73845.44,0.0,0.00107,0.0,0.20442]
[1779938285134,48.76,73772.71,0.0,0.00098,0.0,0.18844]
[1779938287147,48.76,73729.81,0.0,0.00093,0.0,0.17955]
[1779938288150,48.76,73713.57,0.0,0.00091,0.0,0.17628]
[1779938289158,48.76,73687.81,0.0,0.00088,0.0,0.17121]
[1779938292203,48.76,73665.1,0.0,0.00086,0.0,0.16684]
[1779938293208,48.76,73613.83,0.0,0.0008,0.0,0.15735]
[1779938294217,48.76,73555.85,0.0,0.00075,0.0,0.14719]
[1779938295223,48.76,73529.08,0.0,0.00072,0.0,0.1427]
[1779938296231,48.76,73563.6,0.0,0.00076,0.0,0.14851]
[1779938297241,48.76,73604.88,0.0,0.0008,0.0,0.15574]
[1779938299255,48.76,73542.66,0.0,0.00074,0.0,0.14496]
[1779938300267,48.76,73506.88,0.0,0.0007,0.0,0.13907]
[1779938304299,48.76,73475.38,0.0,0.00068,0.0,0.13406]
[1779938306321,48.76,73505.03,0.0,0.0007,0.0,0.13877]
[1779938308329,48.76,73531.13,0.0,0.00073,0.0,0.14304]
[1779938309342,48.76,73564.3,0.0,0.00076,0.0,0.14863]
[1779938310347,48.76,73590.97,0.0,0.00078,0.0,0.15327]
[1779938311355,48.76,73534.36,0.0,0.00073,0.0,0.14332]
[1779938312365,48.76,73505.55,0.0,0.0007,0.0,0.13861]
[1779938315388,48.76,73457.61,0.0,0.00066,0.0,0.13107]
[1779938316390,48.76,73439.38,0.0,0.00065,0.0,0.1283]
[1779938317402,48.76,73480.31,0.0,0.00068,0.0,0.13459]
[1779938319411,48.76,73525.45,0.0,0.00072,0.0,0.14185]
[1779938320430,48.76,73540.65,0.0,0.00073,0.0,0.14437]
[1779938321428,48.76,73517.14,0.0,0.00071,0.0,0.14049]
[1779938322436,48.76,73493.8,0.0,0.00069,0.0,0.13672]
[1779938323443,48.76,73523.31,0.0,0.00072,0.0,0.1415]
[1779938324451,48.76,73547.29,0.0,0.00074,0.0,0.14548]
[1779938326466,48.76,73530.03,0.0,0.00072,0.0,0.1426]
[1779938329489,48.76,73545.95,0.0,0.00074,0.0,0.14526]
[1779938330509,48.76,73566.9,0.0,0.00076,0.0,0.14881]
[1779938333517,48.76,73579.8,0.0,0.00077,0.0,0.15104]
[1779938335651,48.76,73608.92,0.0,0.0008,0.0,0.15619]
[1779938337579,48.76,73630.6,0.0,0.00082,0.0,0.16012]
[1779938339599,48.76,73650.29,0.0,0.00084,0.0,0.16376]
[1779938341608,48.76,73690.8,0.0,0.00088,0.0,0.17149]
[1779938344634,48.76,73704.68,0.0,0.0009,0.0,0.17422]
[1779938349668,48.76,73704.85,0.0,0.0009,0.0,0.17425]
[1779938350672,48.76,73689.2,0.0,0.00088,0.0,0.17118]
[1779938351684,48.76,73676.83,0.0,0.00087,0.0,0.16879]
[1779938353707,48.76,73633.87,0.0,0.00082,0.0,0.16072]
[1779938355719,48.76,73620.65,0.0,0.00081,0.0,0.1583]
[1779938356728,48.76,73603.96,0.0,0.00079,0.0,0.1553]
[1779938358742,48.76,73616.65,0.0,0.00081,0.0,0.15758]
[1779938360756,48.76,73593.83,0.0,0.00078,0.0,0.1535]
[1779938361762,48.76,73574.07,0.0,0.00076,0.0,0.15005]
[1779938364790,48.76,73559.6,0.0,0.00075,0.0,0.14757]
[1779938369823,48.76,73551.08,0.0,0.00074,0.0,0.14612]
[1779938371838,48.76,73584.6,0.0,0.00077,0.0,0.15161]
[1779938376874,48.76,73595.46,0.0,0.00078,0.0,0.15352]
[1779938377881,48.76,73632.57,0.0,0.00082,0.0,0.1602]
[1779938379897,48.76,73617.91,0.0,0.00081,0.0,0.15753]
[1779938380904,48.76,73602.62,0.0,0.00079,0.0,0.15479]
[1779938385939,48.76,73614.08,0.0,0.0008,0.0,0.15684]
[1779938390989,48.76,73614.63,0.0,0.0008,0.0,0.15694]
[1779938392997,48.76,73633.6,0.0,0.00082,0.0,0.16039]
[1779938393997,48.76,73645.85,0.0,0.00083,0.0,0.16265]
[1779938396021,48.76,73667.44,0.0,0.00086,0.0,0.16671]
[1779938400049,48.76,73648.47,0.0,0.00084,0.0,0.16314]
[1779938402074,48.76,73633.45,0.0,0.00082,0.0,0.16036]
[1779938404092,48.76,73645.9,0.0,0.00083,0.0,0.16266]
[1779938407151,48.76,73663.76,0.0,0.00085,0.0,0.16601]
[1779938412188,48.76,73653.62,0.0,0.00084,0.0,0.1641]
[1779938417220,48.76,73642.73,0.0,0.00083,0.0,0.16207]
[1779938421253,48.76,73629.85,0.0,0.00082,0.0,0.1597]
[1779938423262,48.76,73642.12,0.0,0.00083,0.0,0.16196]
[1779938427289,48.76,73658.21,0.0,0.00085,0.0,0.16496]
[1779938432326,48.76,73657.79,0.0,0.00084,0.0,0.1646]
[1779938435210,48.76,73680.87,0.0,0.00087,0.0,0.16898]
[1779938440396,48.76,73689.09,0.0,0.00088,0.0,0.17057]
[1779938443411,48.76,73670.05,0.0,0.00086,0.0,0.16691]
[1779938447439,48.76,73647.61,0.0,0.00083,0.0,0.16269]
[1779938450459,48.76,73629.66,0.0,0.00082,0.0,0.15939]
[1779938452473,48.76,73617.3,0.0,0.0008,0.0,0.15714]
[1779938457546,48.76,73619.82,0.0,0.00081,0.0,0.1576]
[1779938461568,48.76,73644.56,0.0,0.00083,0.0,0.16213]
[1779938463633,48.76,73676.68,0.0,0.00086,0.0,0.16818]
[1779938465628,48.76,73691.75,0.0,0.00088,0.0,0.17109]
[1779938467642,48.76,73667.05,0.0,0.00085,0.0,0.16635]
[1779938469656,48.76,73646.65,0.0,0.00083,0.0,0.16252]
[1779938474717,48.76,73660.14,0.0,0.00085,0.0,0.16504]
[1779938475724,48.76,73676.37,0.0,0.00086,0.0,0.16812]
[1779938480765,48.76,73671.79,0.0,0.00086,0.0,0.16725]
[1779938485800,48.76,73663.85,0.0,0.00085,0.0,0.16574]
[1779938486807,48.76,73676.77,0.0,0.00086,0.0,0.1682]
[1779938491842,48.76,73697.78,0.0,0.00089,0.0,0.17197]
[1779938496878,48.76,73708.74,0.0,0.0009,0.0,0.17412]
[1779938501912,48.76,73696.22,0.0,0.00088,0.0,0.17166]
[1779938506948,48.76,73687.86,0.0,0.00087,0.0,0.17004]
[1779938511993,48.76,73657.21,0.0,0.00084,0.0,0.1642]
[1779938514006,48.76,73676.82,0.0,0.00086,0.0,0.16792]
[1779938516025,48.76,73691.12,0.0,0.00088,0.0,0.17067]
[1779938521065,48.76,73703.7,0.0,0.00089,0.0,0.17313]
[1779938526122,48.76,73708.71,0.0,0.0009,0.0,0.17411]
[1779938531156,48.76,73701.64,0.0,0.00089,0.0,0.17272]
[1779938536192,48.76,73706.83,0.0,0.0009,0.0,0.17374]
[1779938541227,48.76,73699.08,0.0,0.00089,0.0,0.17222]
[1779938546267,48.76,73691.05,0.0,0.00088,0.0,0.17066]
[1779938547275,48.76,73703.59,0.0,0.00089,0.0,0.17311]
[1779938548278,48.76,73718.89,0.0,0.00091,0.0,0.17614]
[1779938553312,48.76,73726.12,0.0,0.00091,0.0,0.17728]
[1779938558346,48.76,73739.86,0.0,0.00093,0.0,0.18006]
[1779938563387,48.76,73743.09,0.0,0.00093,0.0,0.18071]
[1779938568423,48.76,73753.84,0.0,0.00095,0.0,0.18292]
[1779938573457,48.76,73763.97,0.0,0.00096,0.0,0.18502]
[1779938577489,48.76,73751.75,0.0,0.00094,0.0,0.18249]
[1779938582520,48.76,73761.48,0.0,0.00095,0.0,0.1845]
[1779938587557,48.76,73740.93,0.0,0.00093,0.0,0.18027]
[1779938589570,48.76,73753.54,0.0,0.00095,0.0,0.18286]
[1779938594612,48.76,73751.02,0.0,0.00094,0.0,0.18234]
[1779938595623,48.76,73738.66,0.0,0.00093,0.0,0.17981]
[1779938597635,48.76,73752.71,0.0,0.00094,0.0,0.18269]
[1779938602673,48.76,73759.42,0.0,0.00095,0.0,0.18408]
[1779938607706,48.76,73768.45,0.0,0.00096,0.0,0.18596]
[1779938612743,48.76,73767.33,0.0,0.00096,0.0,0.18541]
[1779938617779,48.76,73782.51,0.0,0.00098,0.0,0.1886]
[1779938622813,48.76,73771.61,0.0,0.00097,0.0,0.1863]
[1779938627848,48.76,73774.34,0.0,0.00097,0.0,0.18688]
[1779938632883,48.76,73778.24,0.0,0.00097,0.0,0.1877]
[1779938637919,48.76,73777.19,0.0,0.00097,0.0,0.18748]
[1779938642953,48.76,73783.82,0.0,0.00098,0.0,0.18888]
[1779938645975,48.76,73798.68,0.0,0.001,0.0,0.19206]
[1779938651035,48.76,73811.86,0.0,0.00101,0.0,0.19492]
[1779938655059,48.76,73824.48,0.0,0.00103,0.0,0.19769]
[1779938660096,48.76,73829.72,0.0,0.00104,0.0,0.19885]
[1779938665130,48.76,73820.91,0.0,0.00102,0.0,0.19691]
[1779938669158,48.76,73836.3,0.0,0.00104,0.0,0.20032]
[1779938674194,48.76,73838.6,0.0,0.00104,0.0,0.2005]
[1779938679230,48.76,73835.3,0.0,0.00104,0.0,0.19976]
[1779938681241,48.76,73822.35,0.0,0.00102,0.0,0.19689]
[1779938686278,48.76,73823.14,0.0,0.00103,0.0,0.19707]
[1779938691312,48.76,73823.73,0.0,0.00103,0.0,0.1972]
[1779938696348,48.76,73824.44,0.0,0.00103,0.0,0.19735]
[1779938701382,48.76,73835.79,0.0,0.00104,0.0,0.19987]
[1779938706431,48.76,73825.4,0.0,0.00103,0.0,0.19756]
[1779938711466,48.76,73823.44,0.0,0.00103,0.0,0.19713]
[1779938716505,48.76,73837.64,0.0,0.00104,0.0,0.20029]
[1779938720528,48.76,73822.71,0.0,0.00102,0.0,0.19697]
[1779938725564,48.76,73813.77,0.0,0.00101,0.0,0.19501]
[1779938730601,48.76,73815.14,0.0,0.00102,0.0,0.19531]
[1779938732615,48.76,73805.31,0.0,0.001,0.0,0.19284]
[1779938737651,48.76,73805.55,0.0,0.001,0.0,0.19289]
[1779938742737,48.76,73812.26,0.0,0.00101,0.0,0.19435]
[1779938744705,48.76,73791.41,0.0,0.00099,0.0,0.18986]
[1779938749740,48.76,73794.82,0.0,0.00099,0.0,0.19058]
[1779938754775,48.76,73796.55,0.0,0.00099,0.0,0.19096]
[1779938759810,48.76,73801.22,0.0,0.001,0.0,0.19196]
[1779938762831,48.76,73788.35,0.0,0.00098,0.0,0.1892]
[1779938767876,48.76,73781.85,0.0,0.00097,0.0,0.18783]
[1779938772912,48.76,73778.2,0.0,0.00097,0.0,0.18706]
[1779938777955,48.76,73776.09,0.0,0.00097,0.0,0.18661]
[1779938782993,48.76,73774.75,0.0,0.00097,0.0,0.18633]
[1779938788027,48.76,73778.49,0.0,0.00097,0.0,0.18712]
[1779938793065,48.76,73783.78,0.0,0.00097,0.0,0.18791]
[1779938798098,48.76,73789.08,0.0,0.00098,0.0,0.18904]
[1779938803132,48.76,73793.34,0.0,0.00099,0.0,0.18995]
[1779938807162,48.76,73779.78,0.0,0.00097,0.0,0.18707]
[1779938812204,48.76,73775.0,0.0,0.00096,0.0,0.18607]
[1779938817235,48.76,73768.57,0.0,0.00096,0.0,0.18472]
[1779938822270,48.76,73770.36,0.0,0.00096,0.0,0.1851]
[1779938827305,48.76,73777.51,0.0,0.00097,0.0,0.18659]
[1779938832339,48.76,73777.74,0.0,0.00097,0.0,0.18664]
[1779938837413,48.76,73781.71,0.0,0.00097,0.0,0.18748]
[1779938842444,48.76,73779.16,0.0,0.00097,0.0,0.18694]
[1779938847479,48.76,73781.29,0.0,0.00097,0.0,0.18739]
[1779938852515,48.76,73780.12,0.0,0.00097,0.0,0.18682]
[1779938857549,48.76,73779.1,0.0,0.00097,0.0,0.18661]
[1779938862586,48.76,73780.39,0.0,0.00097,0.0,0.18688]
[1779938864599,48.76,73763.07,0.0,0.00095,0.0,0.18327]
[1779938869633,48.76,73767.82,0.0,0.00095,0.0,0.18425]
[1779938874668,48.76,73765.82,0.0,0.00095,0.0,0.18384]
[1779938879706,48.76,73760.16,0.0,0.00095,0.0,0.18267]
[1779938884742,48.76,73745.03,0.0,0.00093,0.0,0.17957]
[1779938889777,48.76,73741.89,0.0,0.00092,0.0,0.17893]
[1779938891802,48.76,73706.06,0.0,0.00089,0.0,0.1718]
[1779938896831,48.76,73715.97,0.0,0.0009,0.0,0.17375]
[1779938901865,48.76,73705.14,0.0,0.00088,0.0,0.17163]
[1779938906906,48.76,73700.34,0.0,0.00088,0.0,0.17069]
[1779938909928,48.76,73671.85,0.0,0.00085,0.0,0.16524]
[1779938914979,48.76,73669.65,0.0,0.00085,0.0,0.16454]
[1779938920016,48.76,73667.38,0.0,0.00084,0.0,0.16411]
[1779938925050,48.76,73672.46,0.0,0.00085,0.0,0.16506]
[1779938930085,48.76,73666.09,0.0,0.00084,0.0,0.16387]
[1779938932099,48.76,73678.62,0.0,0.00085,0.0,0.16623]
[1779938933107,48.76,73691.73,0.0,0.00087,0.0,0.16873]
[1779938938142,48.76,73699.34,0.0,0.00088,0.0,0.1702]
[1779938942170,48.76,73685.95,0.0,0.00086,0.0,0.16763]
[1779938947203,48.76,73685.3,0.0,0.00086,0.0,0.1675]
[1779938952243,48.76,73689.45,0.0,0.00087,0.0,0.1683]
[1779938957278,48.76,73689.3,0.0,0.00087,0.0,0.16827]
[1779938962313,48.76,73689.06,0.0,0.00087,0.0,0.16822]
[1779938967347,48.76,73698.66,0.0,0.00088,0.0,0.17007]
[1779938972384,48.76,73689.23,0.0,0.00086,0.0,0.16796]
[1779938977418,48.76,73680.83,0.0,0.00086,0.0,0.16636]
[1779938982456,48.76,73673.38,0.0,0.00085,0.0,0.16495]
[1779938987489,48.76,73675.04,0.0,0.00085,0.0,0.16526]
[1779938992524,48.76,73672.48,0.0,0.00085,0.0,0.16478]
[1779938997560,48.76,73655.86,0.0,0.00083,0.0,0.16168]
[1779939002596,48.76,73632.49,0.0,0.00081,0.0,0.1574]
[1779939004610,48.76,73598.97,0.0,0.00077,0.0,0.15145]
[1779939006623,48.76,73572.9,0.0,0.00075,0.0,0.14696]
[1779939007636,48.76,73558.02,0.0,0.00073,0.0,0.14444]
[1779939008657,48.76,73542.22,0.0,0.00072,0.0,0.14182]
[1779939013685,48.76,73554.2,0.0,0.00073,0.0,0.14381]
[1779939017712,48.76,73540.68,0.0,0.00072,0.0,0.14157]
[1779939022748,48.76,73547.27,0.0,0.00073,0.0,0.14265]
[1779939027791,48.76,73551.23,0.0,0.00073,0.0,0.14331]
[1779939028799,48.76,73569.86,0.0,0.00075,0.0,0.14644]
[1779939029815,48.76,73584.55,0.0,0.00076,0.0,0.14895]
[1779939033846,48.76,73569.14,0.0,0.00074,0.0,0.14606]
[1779939038877,48.76,73571.43,0.0,0.00075,0.0,0.14644]
[1779939040890,48.76,73584.06,0.0,0.00076,0.0,0.1486]
[1779939045933,48.76,73572.45,0.0,0.00075,0.0,0.14662]
[1779939048959,48.76,73588.11,0.0,0.00076,0.0,0.1493]
[1779939050972,48.76,73604.17,0.0,0.00078,0.0,0.15209]
[1779939056008,48.76,73603.19,0.0,0.00078,0.0,0.15192]
[1779939061044,48.76,73598.44,0.0,0.00077,0.0,0.15109]
[1779939064066,48.76,73614.75,0.0,0.00079,0.0,0.15395]
[1779939067087,48.76,73627.12,0.0,0.0008,0.0,0.15616]
[1779939070114,48.76,73612.55,0.0,0.00078,0.0,0.15356]
[1779939071120,48.76,73593.07,0.0,0.00077,0.0,0.15015]
[1779939073133,48.76,73609.15,0.0,0.00078,0.0,0.15296]
[1779939076155,48.76,73623.9,0.0,0.0008,0.0,0.15558]
[1779939079180,48.76,73603.98,0.0,0.00078,0.0,0.15206]
[1779939082196,48.76,73619.89,0.0,0.00079,0.0,0.15487]
[1779939087233,48.76,73617.95,0.0,0.00079,0.0,0.15452]
[1779939092267,48.76,73611.99,0.0,0.00078,0.0,0.1532]
[1779939097305,48.76,73613.26,0.0,0.00078,0.0,0.15342]
[1779939099317,48.76,73600.27,0.0,0.00077,0.0,0.15114]
[1779939101331,48.76,73614.6,0.0,0.00079,0.0,0.15366]
[1779939106367,48.76,73623.1,0.0,0.00079,0.0,0.15517]
[1779939110401,48.76,73639.33,0.0,0.00081,0.0,0.15809]
[1779939115434,48.76,73641.81,0.0,0.00081,0.0,0.15854]
[1779939120472,48.76,73640.74,0.0,0.00081,0.0,0.15834]
[1779939125509,48.76,73623.68,0.0,0.00079,0.0,0.15527]
[1779939129537,48.76,73637.16,0.0,0.00081,0.0,0.1577]
[1779939133565,48.76,73649.91,0.0,0.00082,0.0,0.16002]
[1779939136586,48.76,73669.08,0.0,0.00084,0.0,0.16357]
[1779939141625,48.76,73671.13,0.0,0.00084,0.0,0.16395]
[1779939144646,48.76,73683.93,0.0,0.00086,0.0,0.16637]
[1779939149681,48.76,73684.31,0.0,0.00086,0.0,0.16644]
[1779939152709,48.76,73671.99,0.0,0.00084,0.0,0.16383]
[1779939154723,48.76,73655.5,0.0,0.00082,0.0,0.16077]
[1779939159755,48.76,73663.44,0.0,0.00083,0.0,0.16223]
[1779939164790,48.76,73678.03,0.0,0.00085,0.0,0.16496]
[1779939169824,48.76,73670.83,0.0,0.00084,0.0,0.16361]
[1779939174861,48.76,73658.11,0.0,0.00083,0.0,0.16125]
[1779939179895,48.76,73675.3,0.0,0.00085,0.0,0.16445]
[1779939184932,48.76,73683.63,0.0,0.00085,0.0,0.16602]
[1779939189968,48.76,73689.63,0.0,0.00086,0.0,0.16716]
[1779939193997,48.76,73674.86,0.0,0.00084,0.0,0.16437]
[1779939199033,48.76,73668.21,0.0,0.00084,0.0,0.16312]
[1779939204070,48.76,73677.38,0.0,0.00085,0.0,0.16484]
[1779939209106,48.76,73685.73,0.0,0.00086,0.0,0.16642]
[1779939212127,48.76,73673.92,0.0,0.00084,0.0,0.16391]
[1779939217162,48.76,73677.65,0.0,0.00085,0.0,0.16461]
[1779939222198,48.76,73657.42,0.0,0.00083,0.0,0.16084]
[1779939227233,48.76,73669.65,0.0,0.00084,0.0,0.16311]
[1779939232272,48.76,73666.29,0.0,0.00083,0.0,0.16248]
[1779939234285,48.76,73642.13,0.0,0.00081,0.0,0.15804]
[1779939239320,48.76,73644.05,0.0,0.00081,0.0,0.15839]
[1779939244355,48.76,73630.76,0.0,0.0008,0.0,0.15599]
[1779939249393,48.76,73613.28,0.0,0.00078,0.0,0.15288]
[1779939254426,48.76,73623.33,0.0,0.00079,0.0,0.15466]
[1779939259460,48.76,73628.12,0.0,0.0008,0.0,0.15552]
[1779939264496,48.76,73632.05,0.0,0.0008,0.0,0.15622]
[1779939269531,48.76,73631.85,0.0,0.0008,0.0,0.15619]
[1779939272552,48.76,73622.59,0.0,0.00079,0.0,0.15426]
[1779939277589,48.76,73618.27,0.0,0.00079,0.0,0.15349]
[1779939282624,48.76,73601.11,0.0,0.00077,0.0,0.15048]
[1779939284639,48.76,73580.01,0.0,0.00075,0.0,0.14686]
[1779939289675,48.76,73571.49,0.0,0.00074,0.0,0.14541]
[1779939293704,48.76,73587.36,0.0,0.00076,0.0,0.14811]
[1779939298738,48.76,73590.1,0.0,0.00076,0.0,0.14858]
[1779939303793,48.76,73578.96,0.0,0.00075,0.0,0.14668]
[1779939308820,48.76,73574.76,0.0,0.00074,0.0,0.14597]
[1779939311851,48.76,73505.6,0.0,0.00068,0.0,0.13468]
[1779939313861,48.76,73463.79,0.0,0.00065,0.0,0.12824]
[1779939316890,48.76,73490.92,0.0,0.00067,0.0,0.13239]
[1779939317902,48.76,73452.61,0.0,0.00064,0.0,0.12657]
[1779939319913,48.76,73492.15,0.0,0.00067,0.0,0.13258]
[1779939324951,48.76,73447.85,0.0,0.00063,0.0,0.12586]
[1779939325957,48.76,73431.24,0.0,0.00062,0.0,0.12342]
[1779939327972,48.76,73418.38,0.0,0.00061,0.0,0.12156]
[1779939329988,48.76,73432.43,0.0,0.00062,0.0,0.1236]
[1779939333005,48.76,73470.47,0.0,0.00065,0.0,0.12902]
[1779939335022,48.76,73486.89,0.0,0.00067,0.0,0.13153]
[1779939337035,48.76,73499.27,0.0,0.00068,0.0,0.13345]
[1779939342100,48.76,73452.47,0.0,0.00064,0.0,0.12632]
[1779939343105,48.76,73432.67,0.0,0.00062,0.0,0.1234]
[1779939348143,48.76,73439.76,0.0,0.00063,0.0,0.12444]
[1779939351163,48.76,73452.74,0.0,0.00064,0.0,0.12636]
[1779939356197,48.76,73451.56,0.0,0.00064,0.0,0.12618]
[1779939361239,48.76,73441.97,0.0,0.00063,0.0,0.12476]
[1779939366279,48.76,73440.69,0.0,0.00063,0.0,0.12458]
[1779939371314,48.76,73447.94,0.0,0.00063,0.0,0.12564]
[1779939376351,48.76,73455.51,0.0,0.00064,0.0,0.12677]
[1779939381387,48.76,73453.52,0.0,0.00064,0.0,0.12647]
[1779939383402,48.76,73439.55,0.0,0.00063,0.0,0.12441]
[1779939385429,48.76,73427.01,0.0,0.00062,0.0,0.12258]
[1779939389448,48.76,73414.01,0.0,0.00061,0.0,0.12071]
[1779939394505,48.76,73412.42,0.0,0.0006,0.0,0.12026]
[1779939395500,48.76,73395.62,0.0,0.00059,0.0,0.1179]
[1779939396531,48.76,73376.64,0.0,0.00058,0.0,0.11527]
[1779939397532,48.76,73352.94,0.0,0.00056,0.0,0.11206]
[1779939400601,48.76,73375.18,0.0,0.00058,0.0,0.11507]
[1779939404655,48.76,73356.11,0.0,0.00056,0.0,0.11249]
[1779939408665,48.76,73376.92,0.0,0.00058,0.0,0.11531]
[1779939413697,48.76,73374.76,0.0,0.00058,0.0,0.11501]
[1779939418735,48.76,73385.37,0.0,0.00058,0.0,0.11647]
[1779939422632,48.76,73365.01,0.0,0.00057,0.0,0.11369]
[1779939426792,48.76,73344.78,0.0,0.00055,0.0,0.11098]
[1779939429812,48.76,73361.55,0.0,0.00057,0.0,0.11322]
[1779939434850,48.76,73375.89,0.0,0.00058,0.0,0.11517]
[1779939439885,48.76,73387.87,0.0,0.00059,0.0,0.11682]
[1779939443930,48.76,73305.8,0.0,0.00053,0.0,0.10593]
[1779939446952,48.76,73325.0,0.0,0.00054,0.0,0.10839]
[1779939451985,48.76,73336.08,0.0,0.00055,0.0,0.10963]
[1779939457019,48.76,73338.37,0.0,0.00055,0.0,0.10993]
[1779939462085,48.76,73338.32,0.0,0.00055,0.0,0.10992]
[1779939464082,48.76,73381.44,0.0,0.00058,0.0,0.11571]
[1779939469118,48.76,73369.22,0.0,0.00057,0.0,0.11405]
[1779939474152,48.76,73369.88,0.0,0.00057,0.0,0.11413]
[1779939479187,48.76,73365.17,0.0,0.00057,0.0,0.1135]
[1779939484224,48.76,73379.72,0.0,0.00058,0.0,0.11548]
[1779939489259,48.76,73380.89,0.0,0.00058,0.0,0.11564]
[1779939493287,48.76,73366.97,0.0,0.00057,0.0,0.11374]
[1779939497316,48.76,73353.82,0.0,0.00056,0.0,0.11197]
[1779939502351,48.76,73354.7,0.0,0.00056,0.0,0.11209]
[1779939506382,48.76,73336.54,0.0,0.00055,0.0,0.10969]
[1779939511415,48.76,73352.22,0.0,0.00056,0.0,0.11155]
[1779939516454,48.76,73346.63,0.0,0.00055,0.0,0.11081]
[1779939519480,48.76,73360.46,0.0,0.00056,0.0,0.11265]
[1779939524523,48.76,73365.76,0.0,0.00057,0.0,0.11336]
[1779939526533,48.76,73339.44,0.0,0.00055,0.0,0.10986]
[1779939531581,48.76,73341.76,0.0,0.00055,0.0,0.11017]
[1779939536611,48.76,73349.52,0.0,0.00056,0.0,0.11119]
[1779939541646,48.76,73342.81,0.0,0.00055,0.0,0.11031]
[1779939545677,48.76,73357.99,0.0,0.00056,0.0,0.11232]
[1779939550712,48.76,73351.89,0.0,0.00056,0.0,0.11151]
[1779939555747,48.76,73357.61,0.0,0.00056,0.0,0.11227]
[1779939560784,48.76,73359.81,0.0,0.00056,0.0,0.11256]
[1779939565829,48.76,73360.17,0.0,0.00056,0.0,0.11261]
[1779939567832,48.76,73337.64,0.0,0.00055,0.0,0.10963]
[1779939571864,48.76,73324.27,0.0,0.00054,0.0,0.10768]
[1779939576904,48.76,73339.48,0.0,0.00055,0.0,0.10966]
[1779939581939,48.76,73350.99,0.0,0.00056,0.0,0.11118]
[1779939585969,48.76,73363.54,0.0,0.00057,0.0,0.11285]
[1779939592016,48.76,73361.55,0.0,0.00056,0.0,0.11259]
[1779939597053,48.76,73361.37,0.0,0.00056,0.0,0.11256]
[1779939602097,48.76,73379.14,0.0,0.00058,0.0,0.11497]
[1779939603106,48.76,73400.79,0.0,0.00059,0.0,0.11796]
[1779939607132,48.76,73414.61,0.0,0.0006,0.0,0.11991]
[1779939611161,48.76,73429.38,0.0,0.00061,0.0,0.12202]
[1779939616196,48.76,73420.5,0.0,0.00061,0.0,0.12075]
[1779939621233,48.76,73432.35,0.0,0.00062,0.0,0.12245]
[1779939626268,48.76,73455.82,0.0,0.00064,0.0,0.12589]
[1779939631303,48.76,73458.57,0.0,0.00064,0.0,0.12607]
[1779939634324,48.76,73445.79,0.0,0.00063,0.0,0.12418]
[1779939639360,48.76,73448.7,0.0,0.00063,0.0,0.12461]
[1779939644407,48.76,73445.04,0.0,0.00063,0.0,0.12407]
[1779939646414,48.76,73428.54,0.0,0.00061,0.0,0.12168]
[1779939648431,48.76,73415.37,0.0,0.0006,0.0,0.1198]
[1779939653469,48.76,73409.18,0.0,0.0006,0.0,0.11892]
[1779939658505,48.76,73419.97,0.0,0.00061,0.0,0.12045]
[1779939663540,48.76,73420.65,0.0,0.00061,0.0,0.12055]
[1779939668593,48.76,73429.13,0.0,0.00061,0.0,0.12176]
[1779939673624,48.76,73438.95,0.0,0.00062,0.0,0.12318]
[1779939678658,48.76,73447.6,0.0,0.00063,0.0,0.12445]
[1779939683694,48.76,73446.97,0.0,0.00063,0.0,0.12436]
[1779939688730,48.76,73446.44,0.0,0.00063,0.0,0.12428]
[1779939693765,48.76,73443.39,0.0,0.00062,0.0,0.1236]
[1779939697797,48.76,73462.87,0.0,0.00064,0.0,0.12648]
[1779939702830,48.76,73447.56,0.0,0.00063,0.0,0.12421]
[1779939704849,48.76,73432.52,0.0,0.00061,0.0,0.12203]
[1779939707863,48.76,73446.8,0.0,0.00063,0.0,0.1241]
[1779939712904,48.76,73444.48,0.0,0.00062,0.0,0.12376]
[1779939717940,48.76,73453.11,0.0,0.00063,0.0,0.12503]
[1779939722973,48.76,73450.45,0.0,0.00063,0.0,0.12464]
[1779939728009,48.76,73433.21,0.0,0.00062,0.0,0.12213]
[1779939733044,48.76,73430.93,0.0,0.00061,0.0,0.1218]
[1779939738085,48.76,73434.99,0.0,0.00062,0.0,0.12238]
[1779939743116,48.76,73435.2,0.0,0.00062,0.0,0.12241]
[1779939748150,48.76,73427.98,0.0,0.00061,0.0,0.12137]
[1779939753188,48.76,73423.43,0.0,0.00061,0.0,0.1205]
[1779939758222,48.76,73430.37,0.0,0.00061,0.0,0.12149]
[1779939763258,48.76,73425.47,0.0,0.00061,0.0,0.12079]
[1779939768291,48.76,73418.52,0.0,0.0006,0.0,0.1198]
[1779939773327,48.76,73419.81,0.0,0.0006,0.0,0.11998]
[1779939778362,48.76,73421.06,0.0,0.0006,0.0,0.12016]
[1779939782398,48.76,73404.68,0.0,0.00059,0.0,0.11785]
[1779939787432,48.76,73414.21,0.0,0.0006,0.0,0.11919]
[1779939792467,48.76,73391.26,0.0,0.00058,0.0,0.11599]
[1779939797503,48.76,73381.23,0.0,0.00057,0.0,0.11461]
[1779939802542,48.76,73374.28,0.0,0.00057,0.0,0.11367]
[1779939807576,48.76,73378.48,0.0,0.00057,0.0,0.11424]
[1779939812612,48.76,73378.86,0.0,0.00057,0.0,0.11408]
[1779939817648,48.76,73378.37,0.0,0.00057,0.0,0.11401]
[1779939822682,48.76,73370.77,0.0,0.00057,0.0,0.11298]
[1779939827717,48.76,73375.01,0.0,0.00057,0.0,0.11356]
[1779939832761,48.76,73382.54,0.0,0.00057,0.0,0.11458]
[1779939834801,48.76,73353.81,0.0,0.00055,0.0,0.11072]
[1779939835805,48.76,73285.33,0.0,0.00051,0.0,0.10199]
[1779939837820,48.76,73264.46,0.0,0.00049,0.0,0.09946]
[1779939838940,48.76,73288.53,0.0,0.00051,0.0,0.10238]
[1779939844925,48.76,73303.71,0.0,0.00052,0.0,0.10427]
[1779939848965,48.76,73351.7,0.0,0.00055,0.0,0.11044]
[1779939854002,48.76,73362.75,0.0,0.00056,0.0,0.11191]
[1779939859039,48.76,73361.47,0.0,0.00056,0.0,0.11174]
[1779939862063,48.76,73346.4,0.0,0.00055,0.0,0.10974]
[1779939866090,48.76,73332.54,0.0,0.00054,0.0,0.10794]
[1779939869111,48.76,73317.78,0.0,0.00053,0.0,0.10605]
[1779939874152,48.76,73325.91,0.0,0.00053,0.0,0.10688]
[1779939879187,48.76,73342.88,0.0,0.00055,0.0,0.10908]
[1779939880193,48.76,73361.33,0.0,0.00056,0.0,0.11151]
[1779939882208,48.76,73348.61,0.0,0.00055,0.0,0.10983]
[1779939887243,48.76,73357.78,0.0,0.00056,0.0,0.11104]
[1779939892285,48.76,73356.24,0.0,0.00055,0.0,0.11083]
[1779939897355,48.76,73341.58,0.0,0.00054,0.0,0.10891]
[1779939899370,48.76,73327.08,0.0,0.00053,0.0,0.10703]
[1779939904405,48.76,73328.5,0.0,0.00054,0.0,0.10722]
[1779939906197,48.76,73341.62,0.0,0.00054,0.0,0.10891]
[1779939908436,48.76,73356.6,0.0,0.00055,0.0,0.11088]
[1779939909442,48.76,73370.44,0.0,0.00056,0.0,0.11273]
[1779939911455,48.76,73383.9,0.0,0.00057,0.0,0.11455]
[1779939916505,48.76,73372.76,0.0,0.00057,0.0,0.11304]
[1779939921545,48.76,73375.17,0.0,0.00057,0.0,0.11337]
[1779939926577,48.76,73385.59,0.0,0.00058,0.0,0.11478]
[1779939931618,48.76,73393.61,0.0,0.00058,0.0,0.11567]
[1779939936655,48.76,73398.17,0.0,0.00058,0.0,0.11629]
[1779939939674,48.76,73411.79,0.0,0.00059,0.0,0.11819]
[1779939944709,48.76,73418.02,0.0,0.0006,0.0,0.11907]
[1779939949742,48.76,73426.57,0.0,0.00061,0.0,0.12028]
[1779939954778,48.76,73445.22,0.0,0.00062,0.0,0.12296]
[1779939959813,48.76,73453.98,0.0,0.00063,0.0,0.12424]
[1779939964850,48.76,73452.17,0.0,0.00063,0.0,0.12398]
[1779939966866,48.76,73438.97,0.0,0.00062,0.0,0.12206]
[1779939971916,48.76,73440.32,0.0,0.00062,0.0,0.12225]
[1779939976938,48.76,73421.39,0.0,0.0006,0.0,0.11954]
[1779939981973,48.76,73424.97,0.0,0.0006,0.0,0.12005]
[1779939987007,48.76,73420.45,0.0,0.0006,0.0,0.11941]
[1779939992043,48.76,73429.54,0.0,0.00061,0.0,0.12048]
[1779939996081,48.76,73448.75,0.0,0.00062,0.0,0.12325]
[1779940001115,48.76,73442.76,0.0,0.00062,0.0,0.12238]
[1779940004138,48.76,73425.71,0.0,0.0006,0.0,0.11993]
[1779940009172,48.76,73425.46,0.0,0.0006,0.0,0.1199]
[1779940014208,48.76,73430.5,0.0,0.00061,0.0,0.12062]
[1779940019243,48.76,73431.21,0.0,0.00061,0.0,0.12072]
[1779940024278,48.76,73430.72,0.0,0.00061,0.0,0.12065]
[1779940029314,48.76,73430.76,0.0,0.00061,0.0,0.12065]
[1779940031390,48.76,73417.48,0.0,0.0006,0.0,0.11877]
[1779940032396,48.76,73398.21,0.0,0.00058,0.0,0.11608]
[1779940035415,48.76,73384.51,0.0,0.00057,0.0,0.11421]
[1779940040452,48.76,73384.6,0.0,0.00057,0.0,0.11422]
[1779940045488,48.76,73375.35,0.0,0.00057,0.0,0.11297]
[1779940049518,48.76,73392.57,0.0,0.00058,0.0,0.11531]
[1779940052541,48.76,73380.26,0.0,0.00057,0.0,0.11342]
[1779940057579,48.76,73380.71,0.0,0.00057,0.0,0.11348]
[1779940062611,48.76,73380.57,0.0,0.00057,0.0,0.11346]
[1779940067369,48.76,73320.76,0.0,0.00053,0.0,0.10563]
[1779940072692,48.76,73317.04,0.0,0.00052,0.0,0.10516]
[1779940077728,48.76,73329.02,0.0,0.00053,0.0,0.10668]
[1779940078733,48.76,73343.75,0.0,0.00054,0.0,0.10858]
[1779940080747,48.76,73356.81,0.0,0.00055,0.0,0.11029]
[1779940085783,48.76,73366.23,0.0,0.00056,0.0,0.11154]
[1779940090818,48.76,73357.97,0.0,0.00055,0.0,0.11044]
[1779940095855,48.76,73368.41,0.0,0.00056,0.0,0.11183]
[1779940100898,48.76,73368.25,0.0,0.00056,0.0,0.1118]
[1779940105934,48.76,73357.32,0.0,0.00055,0.0,0.11035]
[1779940110968,48.76,73359.81,0.0,0.00055,0.0,0.11068]
[1779940116002,48.76,73361.2,0.0,0.00055,0.0,0.11066]
[1779940121037,48.76,73370.93,0.0,0.00056,0.0,0.11195]
[1779940125070,48.76,73351.85,0.0,0.00055,0.0,0.10943]
[1779940130100,48.76,73356.28,0.0,0.00055,0.0,0.11001]
[1779940135136,48.76,73356.45,0.0,0.00055,0.0,0.11003]
[1779940140170,48.76,73354.01,0.0,0.00055,0.0,0.10971]
[1779940145210,48.76,73365.38,0.0,0.00056,0.0,0.11121]
[1779940149233,48.76,73379.62,0.0,0.00057,0.0,0.11312]
[1779940152254,48.76,73367.07,0.0,0.00056,0.0,0.11144]
[1779940157289,48.76,73367.85,0.0,0.00056,0.0,0.11154]
[1779940162324,48.76,73370.87,0.0,0.00056,0.0,0.11194]
[1779940167359,48.76,73367.36,0.0,0.00056,0.0,0.11148]
[1779940169373,48.76,73380.1,0.0,0.00057,0.0,0.11318]
[1779940172394,48.76,73364.91,0.0,0.00056,0.0,0.11094]
[1779940177431,48.76,73358.21,0.0,0.00055,0.0,0.11006]
[1779940182467,48.76,73355.87,0.0,0.00055,0.0,0.10975]
[1779940187544,48.76,73353.91,0.0,0.00055,0.0,0.10949]
[1779940188535,48.76,73326.85,0.0,0.00053,0.0,0.106]
[1779940193574,48.76,73308.88,0.0,0.00052,0.0,0.10373]
[1779940198618,48.76,73307.45,0.0,0.00052,0.0,0.10356]
[1779940203654,48.76,73310.04,0.0,0.00052,0.0,0.10388]
[1779940208687,48.76,73313.13,0.0,0.00052,0.0,0.10427]
[1779940213722,48.76,73316.7,0.0,0.00052,0.0,0.10471]
[1779940218760,48.76,73310.76,0.0,0.00052,0.0,0.10397]
[1779940220773,48.76,73296.79,0.0,0.00051,0.0,0.10224]
[1779940225819,48.76,73301.35,0.0,0.00051,0.0,0.1028]
[1779940230852,48.76,73311.19,0.0,0.00052,0.0,0.10402]
[1779940235886,48.76,73300.01,0.0,0.00051,0.0,0.10244]
[1779940240926,48.76,73297.82,0.0,0.00051,0.0,0.10217]
[1779940245960,48.76,73307.27,0.0,0.00052,0.0,0.10334]
[1779940250995,48.76,73307.25,0.0,0.00052,0.0,0.10333]
[1779940256040,48.76,73311.53,0.0,0.00052,0.0,0.10387]
[1779940261072,48.76,73323.37,0.0,0.00053,0.0,0.10536]
[1779940266107,48.76,73318.97,0.0,0.00052,0.0,0.1048]
[1779940271141,48.76,73317.61,0.0,0.00052,0.0,0.10463]
[1779940276181,48.76,73343.38,0.0,0.00054,0.0,0.10792]
[1779940281217,48.76,73349.77,0.0,0.00054,0.0,0.10875]
[1779940286277,48.76,73325.64,0.0,0.00053,0.0,0.10564]
[1779940291311,48.76,73311.51,0.0,0.00052,0.0,0.10367]
[1779940296347,48.76,73304.68,0.0,0.00051,0.0,0.10282]
[1779940301382,48.76,73296.76,0.0,0.00051,0.0,0.10184]
[1779940306417,48.76,73296.67,0.0,0.00051,0.0,0.10183]
[1779940311453,48.76,73300.75,0.0,0.00051,0.0,0.10233]
[1779940316488,48.76,73300.82,0.0,0.00051,0.0,0.10234]
[1779940321522,48.76,73299.48,0.0,0.00051,0.0,0.10218]
[1779940323546,48.76,73261.47,0.0,0.00048,0.0,0.09759]
[1779940326559,48.76,73246.37,0.0,0.00048,0.0,0.09582]
[1779940331598,48.76,73254.18,0.0,0.00048,0.0,0.09673]
[1779940333616,48.76,73275.24,0.0,0.00049,0.0,0.09923]
[1779940338647,48.76,73276.19,0.0,0.00049,0.0,0.09934]
[1779940343683,48.76,73275.6,0.0,0.00049,0.0,0.09927]
[1779940347711,48.76,73289.53,0.0,0.0005,0.0,0.10096]
[1779940352768,48.76,73277.54,0.0,0.00049,0.0,0.09932]
[1779940357802,48.76,73275.79,0.0,0.00049,0.0,0.09911]
[1779940362840,48.76,73277.99,0.0,0.00049,0.0,0.09937]
[1779940364870,48.76,73310.94,0.0,0.00052,0.0,0.1034]
[1779940366871,48.76,73324.3,0.0,0.00052,0.0,0.10508]
[1779940371905,48.76,73317.92,0.0,0.00052,0.0,0.10427]
[1779940372920,48.76,73282.19,0.0,0.0005,0.0,0.09988]
[1779940374927,48.76,73238.43,0.0,0.00047,0.0,0.09472]
[1779940379962,48.76,73245.82,0.0,0.00047,0.0,0.09557]
[1779940385022,48.76,73255.47,0.0,0.00048,0.0,0.0967]
[1779940386025,48.76,73278.83,0.0,0.00049,0.0,0.09947]
[1779940391060,48.76,73288.03,0.0,0.0005,0.0,0.10058]
[1779940394144,48.76,73249.32,0.0,0.00048,0.0,0.09598]
[1779940395179,48.76,73198.3,0.0,0.00045,0.0,0.0902]
[1779940397141,48.76,73230.51,0.0,0.00046,0.0,0.09381]
[1779940401223,48.76,73212.81,0.0,0.00045,0.0,0.09181]
[1779940402247,48.76,73162.74,0.0,0.00043,0.0,0.08636]
[1779940405275,48.76,73185.31,0.0,0.00044,0.0,0.08878]
[1779940408300,48.76,73201.45,0.0,0.00045,0.0,0.09055]
[1779940412332,48.76,73187.83,0.0,0.00044,0.0,0.08888]
[1779940416357,48.76,73170.17,0.0,0.00043,0.0,0.08698]
[1779940421397,48.76,73164.69,0.0,0.00043,0.0,0.0864]
[1779940426432,48.76,73166.93,0.0,0.00043,0.0,0.08664]
[1779940427441,48.76,73182.55,0.0,0.00044,0.0,0.08831]
[1779940432474,48.76,73194.2,0.0,0.00044,0.0,0.08958]
[1779940437509,48.76,73202.54,0.0,0.00045,0.0,0.09049]
[1779940441543,48.76,73183.7,0.0,0.00044,0.0,0.08843]
[1779940446577,48.76,73190.03,0.0,0.00044,0.0,0.08912]
[1779940451616,48.76,73187.33,0.0,0.00044,0.0,0.08883]
[1779940456649,48.76,73175.26,0.0,0.00043,0.0,0.08753]
[1779940461683,48.76,73155.75,0.0,0.00042,0.0,0.08546]
[1779940466727,48.76,73158.8,0.0,0.00042,0.0,0.08578]
[1779940471763,48.76,73165.07,0.0,0.00043,0.0,0.08627]
[1779940475801,48.76,73151.91,0.0,0.00042,0.0,0.08489]
[1779940480831,48.76,73169.38,0.0,0.00043,0.0,0.08673]
[1779940485867,48.76,73162.12,0.0,0.00042,0.0,0.08596]
[1779940490919,48.76,73153.17,0.0,0.00042,0.0,0.08502]
[1779940494950,48.76,73125.49,0.0,0.0004,0.0,0.08217]
[1779940499984,48.76,73139.97,0.0,0.00041,0.0,0.08365]
[1779940505024,48.76,73149.34,0.0,0.00042,0.0,0.08462]
[1779940507039,48.76,73135.34,0.0,0.00041,0.0,0.08318]
[1779940512082,48.76,73138.45,0.0,0.00041,0.0,0.0835]
[1779940514097,48.76,73116.58,0.0,0.0004,0.0,0.08128]
[1779940515113,48.76,73091.44,0.0,0.00039,0.0,0.07879]
[1779940520157,48.76,73104.91,0.0,0.00039,0.0,0.08011]
[1779940525196,48.76,73127.64,0.0,0.0004,0.0,0.08239]
[1779940530226,48.76,73113.41,0.0,0.0004,0.0,0.08096]
[1779940532241,48.76,73099.23,0.0,0.00039,0.0,0.07939]
[1779940536268,48.76,73082.3,0.0,0.00038,0.0,0.07775]
[1779940541304,48.76,73082.39,0.0,0.00038,0.0,0.07776]
[1779940546340,48.76,73082.9,0.0,0.00038,0.0,0.07781]
[1779940551375,48.76,73082.0,0.0,0.00038,0.0,0.07772]
[1779940556416,48.76,73093.6,0.0,0.00039,0.0,0.07884]
[1779940561180,48.76,73114.69,0.0,0.0004,0.0,0.08093]
[1779940563491,48.76,73092.58,0.0,0.00039,0.0,0.07874]
[1779940567513,48.76,73078.69,0.0,0.00038,0.0,0.0774]
[1779940572549,48.76,73068.81,0.0,0.00037,0.0,0.07646]
[1779940573557,48.76,73050.06,0.0,0.00036,0.0,0.0747]
[1779940577587,48.76,73064.18,0.0,0.00037,0.0,0.07602]
[1779940578597,48.76,73086.88,0.0,0.00038,0.0,0.07819]
[1779940579602,48.76,73069.78,0.0,0.00037,0.0,0.07655]
[1779940581344,48.76,73042.73,0.0,0.00036,0.0,0.07402]
[1779940583633,48.76,73059.97,0.0,0.00037,0.0,0.07562]
[1779940585644,48.76,73036.37,0.0,0.00036,0.0,0.07344]
[1779940591414,48.76,73040.78,0.0,0.00036,0.0,0.07369]
[1779940596721,48.76,73039.83,0.0,0.00036,0.0,0.0736]
[1779940601766,48.76,73038.07,0.0,0.00036,0.0,0.07344]
[1779940603777,48.76,73021.79,0.0,0.00035,0.0,0.07197]
[1779940608831,48.76,73017.15,0.0,0.00035,0.0,0.07155]
[1779940613869,48.76,73008.6,0.0,0.00034,0.0,0.07079]
[1779940618904,48.76,73004.51,0.0,0.00034,0.0,0.07043]
[1779940621944,48.76,72985.38,0.0,0.00033,0.0,0.06876]
[1779940623952,48.76,73001.98,0.0,0.00034,0.0,0.07021]
[1779940624962,48.76,73016.4,0.0,0.00035,0.0,0.07148]
[1779940626025,48.76,73044.81,0.0,0.00036,0.0,0.07406]
[1779940630012,48.76,73058.55,0.0,0.00037,0.0,0.07534]
[1779940635042,48.76,73062.15,0.0,0.00037,0.0,0.07568]
[1779940638065,48.76,73075.63,0.0,0.00038,0.0,0.07695]
[1779940643101,48.76,73056.74,0.0,0.00037,0.0,0.07517]
[1779940648137,48.76,73063.53,0.0,0.00037,0.0,0.07581]
[1779940651158,48.76,73053.1,0.0,0.00036,0.0,0.07468]
[1779940655187,48.76,73071.15,0.0,0.00037,0.0,0.07637]
[1779940657212,48.76,73094.42,0.0,0.00039,0.0,0.07861]
[1779940661243,48.76,73111.31,0.0,0.00039,0.0,0.08027]
[1779940666278,48.76,73109.69,0.0,0.00039,0.0,0.08011]
[1779940671312,48.76,73119.51,0.0,0.0004,0.0,0.08109]
[1779940676350,48.76,73110.65,0.0,0.00039,0.0,0.0802]
[1779940680388,48.76,73093.44,0.0,0.00038,0.0,0.07852]
[1779940682421,48.76,73065.58,0.0,0.00037,0.0,0.07585]
[1779940683408,48.76,73046.13,0.0,0.00036,0.0,0.07404]
[1779940685425,48.76,73067.22,0.0,0.00037,0.0,0.076]
[1779940687440,48.76,73081.74,0.0,0.00038,0.0,0.07738]
[1779940692474,48.76,73094.48,0.0,0.00039,0.0,0.07862]
[1779940694488,48.76,73108.54,0.0,0.00039,0.0,0.08]
[1779940699523,48.76,73121.5,0.0,0.0004,0.0,0.08129]
[1779940704558,48.76,73126.62,0.0,0.0004,0.0,0.0818]
[1779940709596,48.76,73135.29,0.0,0.00041,0.0,0.08268]
[1779940714635,48.76,73142.65,0.0,0.00041,0.0,0.08327]
[1779940719669,48.76,73149.65,0.0,0.00041,0.0,0.08399]
[1779940722391,48.76,73169.68,0.0,0.00042,0.0,0.08608]
[1779940727729,48.76,73171.49,0.0,0.00043,0.0,0.08627]
[1779940732761,48.76,73161.94,0.0,0.00042,0.0,0.08527]
[1779940737796,48.76,73170.24,0.0,0.00042,0.0,0.08614]
[1779940742832,48.76,73165.8,0.0,0.00042,0.0,0.08567]
[1779940747866,48.76,73169.81,0.0,0.00042,0.0,0.0861]
[1779940752901,48.76,73169.33,0.0,0.00042,0.0,0.08604]
[1779940756931,48.76,73188.61,0.0,0.00044,0.0,0.0881]
[1779940761965,48.76,73192.9,0.0,0.00044,0.0,0.08857]
[1779940767000,48.76,73195.78,0.0,0.00044,0.0,0.08888]
[1779940772041,48.76,73198.58,0.0,0.00044,0.0,0.08901]
[1779940777073,48.76,73199.55,0.0,0.00044,0.0,0.08912]
[1779940782107,48.76,73202.4,0.0,0.00044,0.0,0.08943]
[1779940787155,48.76,73208.62,0.0,0.00045,0.0,0.09011]
[1779940790178,48.76,73195.51,0.0,0.00044,0.0,0.08868]
[1779940793203,48.76,73177.15,0.0,0.00043,0.0,0.0867]
[1779940798239,48.76,73169.04,0.0,0.00042,0.0,0.08585]
[1779940803274,48.76,73163.68,0.0,0.00042,0.0,0.08528]
[1779940807307,48.76,73149.03,0.0,0.00041,0.0,0.08376]
[1779940809325,48.76,73123.2,0.0,0.0004,0.0,0.08113]
[1779940810353,48.76,73104.65,0.0,0.00039,0.0,0.0793]
[1779940815379,48.76,73094.11,0.0,0.00038,0.0,0.07827]
[1779940820417,48.76,73095.44,0.0,0.00038,0.0,0.0784]
[1779940824449,48.76,73078.29,0.0,0.00038,0.0,0.07675]
[1779940826468,48.76,73059.41,0.0,0.00037,0.0,0.07497]
[1779940827494,48.76,73045.86,0.0,0.00036,0.0,0.07371]
[1779940832506,48.76,73075.37,0.0,0.00037,0.0,0.07632]
[1779940833513,48.76,73088.68,0.0,0.00038,0.0,0.07759]
[1779940834521,48.76,73103.47,0.0,0.00039,0.0,0.07902]
[1779940835527,48.76,73118.9,0.0,0.0004,0.0,0.08054]
[1779940837544,48.76,73140.87,0.0,0.00041,0.0,0.08276]
[1779940842578,48.76,73145.2,0.0,0.00041,0.0,0.0832]
[1779940847612,48.76,73147.39,0.0,0.00041,0.0,0.08343]
[1779940852646,48.76,73143.89,0.0,0.00041,0.0,0.08307]
[1779940857688,48.76,73141.25,0.0,0.00041,0.0,0.0828]
[1779940862728,48.76,73141.01,0.0,0.00041,0.0,0.08277]
[1779940867792,48.76,73163.76,0.0,0.00042,0.0,0.08512]
[1779940870841,48.76,73151.05,0.0,0.00041,0.0,0.0838]
[1779940875855,48.76,73145.0,0.0,0.00041,0.0,0.08318]
[1779940879903,48.76,73103.74,0.0,0.00039,0.0,0.07905]
[1779940880914,48.76,73065.99,0.0,0.00037,0.0,0.07543]
[1779940883614,48.76,73107.91,0.0,0.00039,0.0,0.07946]
[1779940888982,48.76,73114.37,0.0,0.00039,0.0,0.0801]
[1779940893690,48.76,73132.47,0.0,0.0004,0.0,0.08174]
[1779940899070,48.76,73154.04,0.0,0.00041,0.0,0.08395]
[1779940904103,48.76,73153.06,0.0,0.00041,0.0,0.08384]
[1779940909139,48.76,73148.85,0.0,0.00041,0.0,0.08341]
[1779940914179,48.76,73137.69,0.0,0.0004,0.0,0.08227]
[1779940916198,48.76,73117.53,0.0,0.00039,0.0,0.08025]
[1779940921230,48.76,73104.55,0.0,0.00039,0.0,0.07897]
[1779940926268,48.76,73104.27,0.0,0.00039,0.0,0.07894]
[1779940931319,48.76,73108.29,0.0,0.00039,0.0,0.07934]
[1779940936346,48.76,73101.77,0.0,0.00039,0.0,0.0787]
[1779940941379,48.76,73111.01,0.0,0.00039,0.0,0.0796]
[1779940943439,48.76,73124.57,0.0,0.0004,0.0,0.08095]
[1779940944443,48.76,73089.4,0.0,0.00038,0.0,0.0775]
[1779940945451,48.76,73065.67,0.0,0.00037,0.0,0.07525]
[1779940949476,48.76,73032.6,0.0,0.00035,0.0,0.07221]
[1779940950488,48.76,73005.33,0.0,0.00034,0.0,0.06979]
[1779940955538,48.76,73007.69,0.0,0.00034,0.0,0.06985]
[1779940956541,48.76,72962.19,0.0,0.00032,0.0,0.06597]
[1779940957563,48.76,72922.32,0.0,0.0003,0.0,0.06273]
[1779940959562,48.76,72873.95,0.0,0.00028,0.0,0.059]
[1779940960574,48.76,72856.33,0.0,0.00028,0.0,0.05769]
[1779940963619,48.76,72838.33,0.0,0.00027,0.0,0.05637]
[1779940966651,48.76,72878.1,0.0,0.00029,0.0,0.05931]
[1779940967643,48.76,72901.61,0.0,0.00029,0.0,0.06111]
[1779940971687,48.76,72845.96,0.0,0.00027,0.0,0.05693]
[1779940972694,48.76,72766.65,0.0,0.00025,0.0,0.05142]
[1779940973698,48.76,72731.48,0.0,0.00023,0.0,0.04913]
[1779940974716,48.76,72711.21,0.0,0.00023,0.0,0.04786]
[1779940975721,48.76,72688.74,0.0,0.00022,0.0,0.04648]
[1779940976735,48.76,72671.09,0.0,0.00022,0.0,0.04543]
[1779940979751,48.76,72706.52,0.0,0.00023,0.0,0.04757]
[1779940980780,48.76,72746.85,0.0,0.00024,0.0,0.05012]
[1779940982768,48.76,72795.52,0.0,0.00026,0.0,0.05336]
[1779940984783,48.76,72834.54,0.0,0.00027,0.0,0.0561]
[1779940985799,48.76,72854.29,0.0,0.00028,0.0,0.05754]
[1779940986802,48.76,72883.07,0.0,0.00029,0.0,0.05968]
[1779940987821,48.76,72902.46,0.0,0.0003,0.0,0.06117]
[1779940989821,48.76,72930.45,0.0,0.00031,0.0,0.06338]
[1779940991850,48.76,72944.31,0.0,0.00031,0.0,0.0645]
[1779940992861,48.76,72963.62,0.0,0.00032,0.0,0.06609]
[1779940993870,48.76,72978.19,0.0,0.00033,0.0,0.06731]
[1779940995899,48.76,72993.04,0.0,0.00033,0.0,0.06858]
[1779940996909,48.76,72970.35,0.0,0.00032,0.0,0.06665]
[1779940997918,48.76,72952.86,0.0,0.00032,0.0,0.0652]
[1779940998938,48.76,72914.33,0.0,0.0003,0.0,0.0621]
[1779941001964,48.76,72878.16,0.0,0.00029,0.0,0.05931]
[1779941002969,48.76,72857.09,0.0,0.00028,0.0,0.05774]
[1779941006013,48.76,72874.79,0.0,0.00028,0.0,0.05906]
[1779941007019,48.76,72901.01,0.0,0.00029,0.0,0.06106]
[1779941008035,48.76,72882.94,0.0,0.00029,0.0,0.05968]
[1779941010046,48.76,72908.13,0.0,0.0003,0.0,0.06162]
[1779941015092,48.76,72919.09,0.0,0.0003,0.0,0.06235]
[1779941018121,48.76,72933.27,0.0,0.00031,0.0,0.06348]
[1779941023154,48.76,72930.35,0.0,0.00031,0.0,0.06324]
[1779941028206,48.76,72925.32,0.0,0.0003,0.0,0.06284]
[1779941032245,48.76,72901.83,0.0,0.00029,0.0,0.061]
[1779941035265,48.76,72887.54,0.0,0.00029,0.0,0.0599]
[1779941040306,48.76,72897.91,0.0,0.00029,0.0,0.06069]
[1779941042323,48.76,72879.69,0.0,0.00029,0.0,0.05931]
[1779941043329,48.76,72862.15,0.0,0.00028,0.0,0.05799]
[1779941045034,48.76,72884.59,0.0,0.00029,0.0,0.05968]
[1779941047361,48.76,72909.55,0.0,0.0003,0.0,0.0616]
[1779941049369,48.76,72931.03,0.0,0.00031,0.0,0.0633]
[1779941055132,48.76,72929.31,0.0,0.00031,0.0,0.06316]
[1779941060452,48.76,72930.17,0.0,0.00031,0.0,0.06323]
[1779941065202,48.76,72943.3,0.0,0.00031,0.0,0.06429]
[1779941070518,48.76,72957.77,0.0,0.00032,0.0,0.06547]
[1779941072532,48.76,72986.77,0.0,0.00033,0.0,0.06777]
[1779941073540,48.76,73002.41,0.0,0.00034,0.0,0.06911]
[1779941078585,48.76,73009.15,0.0,0.00034,0.0,0.0697]
[1779941079591,48.76,73022.94,0.0,0.00035,0.0,0.07091]
[1779941081611,48.76,73001.41,0.0,0.00034,0.0,0.06902]
[1779941085638,48.76,73015.97,0.0,0.00034,0.0,0.0703]
[1779941090682,48.76,73021.61,0.0,0.00034,0.0,0.07079]
[1779941092695,48.76,73041.19,0.0,0.00035,0.0,0.07255]
[1779941094709,48.76,73023.81,0.0,0.00035,0.0,0.07099]
[1779941099746,48.76,73028.83,0.0,0.00035,0.0,0.07144]
[1779941102787,48.76,72964.94,0.0,0.00032,0.0,0.06593]
[1779941105511,48.76,72925.8,0.0,0.0003,0.0,0.06275]
[1779941108936,48.76,72946.98,0.0,0.00031,0.0,0.06445]
[1779941110860,48.76,72963.9,0.0,0.00032,0.0,0.06584]
[1779941115904,48.76,72974.38,0.0,0.00032,0.0,0.06672]
[1779941117927,48.76,72961.71,0.0,0.00032,0.0,0.06566]
[1779941120940,48.76,72942.48,0.0,0.00031,0.0,0.06409]
[1779941125975,48.76,72939.56,0.0,0.00031,0.0,0.06385]
[1779941129006,48.76,72955.44,0.0,0.00032,0.0,0.06515]
[1779941130018,48.76,72933.73,0.0,0.00031,0.0,0.06338]
[1779941132021,48.76,72950.49,0.0,0.00031,0.0,0.06461]
[1779941135047,48.76,72978.0,0.0,0.00032,0.0,0.06689]
[1779941139072,48.76,72962.26,0.0,0.00032,0.0,0.06557]
[1779941140079,48.76,72977.33,0.0,0.00032,0.0,0.06683]
[1779941145126,48.76,72961.29,0.0,0.00032,0.0,0.06549]
[1779941146124,48.76,72943.39,0.0,0.00031,0.0,0.06403]
[1779941151163,48.76,72945.27,0.0,0.00031,0.0,0.06418]
[1779941156196,48.76,72955.96,0.0,0.00032,0.0,0.06505]
[1779941161234,48.76,72955.47,0.0,0.00032,0.0,0.06501]
[1779941165293,48.76,72972.1,0.0,0.00032,0.0,0.06639]
[1779941169318,48.76,72993.82,0.0,0.00033,0.0,0.06823]
[1779941170326,48.76,73006.7,0.0,0.00034,0.0,0.06934]
[1779941172360,48.76,73028.91,0.0,0.00035,0.0,0.0713]
[1779941177401,48.76,73047.57,0.0,0.00036,0.0,0.07298]
[1779941182436,48.76,73054.16,0.0,0.00036,0.0,0.07358]
[1779941185458,48.76,73040.34,0.0,0.00035,0.0,0.07233]
[1779941186476,48.76,73024.57,0.0,0.00035,0.0,0.07091]
[1779941189488,48.76,73048.33,0.0,0.00036,0.0,0.07305]
[1779941194525,48.76,73056.04,0.0,0.00036,0.0,0.07361]
[1779941199559,48.76,73066.52,0.0,0.00036,0.0,0.07458]
[1779941204595,48.76,73074.0,0.0,0.00037,0.0,0.07527]
[1779941207616,48.76,73060.12,0.0,0.00036,0.0,0.07398]
[1779941212652,48.76,73058.53,0.0,0.00036,0.0,0.07384]
[1779941217685,48.76,73054.61,0.0,0.00036,0.0,0.07348]
[1779941222764,48.76,73058.98,0.0,0.00036,0.0,0.07388]
[1779941226790,48.76,73072.22,0.0,0.00037,0.0,0.07511]
[1779941231824,48.76,73067.01,0.0,0.00036,0.0,0.07462]
[1779941236921,48.76,73081.73,0.0,0.00037,0.0,0.076]
[1779941242908,48.76,73071.51,0.0,0.00037,0.0,0.07504]
[1779941247944,48.76,73071.01,0.0,0.00037,0.0,0.07499]
[1779941252979,48.76,73079.72,0.0,0.00037,0.0,0.07566]
[1779941258015,48.76,73073.65,0.0,0.00037,0.0,0.07509]
[1779941263053,48.76,73043.46,0.0,0.00035,0.0,0.07231]
[1779941268093,48.76,73039.06,0.0,0.00035,0.0,0.07192]
[1779941273129,48.76,73033.56,0.0,0.00035,0.0,0.07143]
[1779941278165,48.76,73061.72,0.0,0.00036,0.0,0.07398]
[1779941283203,48.76,73068.6,0.0,0.00036,0.0,0.07462]
[1779941286836,48.76,73081.87,0.0,0.00037,0.0,0.07586]
[1779941292266,48.76,73089.49,0.0,0.00038,0.0,0.07658]
[1779941296923,48.76,73115.95,0.0,0.00039,0.0,0.07914]
[1779941302354,48.76,73124.27,0.0,0.00039,0.0,0.07996]
[1779941307393,48.76,73131.45,0.0,0.0004,0.0,0.08067]
[1779941312427,48.76,73136.39,0.0,0.0004,0.0,0.08101]
[1779941317462,48.76,73126.67,0.0,0.00039,0.0,0.08004]
[1779941322498,48.76,73109.77,0.0,0.00038,0.0,0.07838]
[1779941327535,48.76,73109.11,0.0,0.00038,0.0,0.07832]
[1779941332568,48.76,73104.54,0.0,0.00038,0.0,0.07787]
[1779941337602,48.76,73105.46,0.0,0.00038,0.0,0.07796]
[1779941342639,48.76,73107.49,0.0,0.00038,0.0,0.07816]
[1779941347676,48.76,73105.8,0.0,0.00038,0.0,0.078]
[1779941351701,48.76,73119.0,0.0,0.00039,0.0,0.07928]
[1779941356736,48.76,73121.96,0.0,0.00039,0.0,0.07957]
[1779941361771,48.76,73118.04,0.0,0.00039,0.0,0.07919]
[1779941364792,48.76,73103.44,0.0,0.00038,0.0,0.07777]
[1779941369828,48.76,73110.41,0.0,0.00038,0.0,0.07844]
[1779941374863,48.76,73104.81,0.0,0.00038,0.0,0.07774]
[1779941379897,48.76,73102.74,0.0,0.00038,0.0,0.07754]
[1779941384932,48.76,73098.14,0.0,0.00038,0.0,0.0771]
[1779941389967,48.76,73098.24,0.0,0.00038,0.0,0.07711]
[1779941395002,48.76,73102.41,0.0,0.00038,0.0,0.07751]
[1779941400052,48.76,73105.72,0.0,0.00038,0.0,0.07783]
[1779941405087,48.76,73109.5,0.0,0.00038,0.0,0.0782]
[1779941410121,48.76,73113.44,0.0,0.00039,0.0,0.07858]
[1779941415153,48.76,73119.31,0.0,0.00039,0.0,0.07915]
[1779941417786,48.76,73133.47,0.0,0.0004,0.0,0.08055]
[1779941423236,48.76,73143.04,0.0,0.0004,0.0,0.08151]
[1779941428244,48.76,73152.85,0.0,0.00041,0.0,0.08251]
[1779941433288,48.76,73149.06,0.0,0.0004,0.0,0.08196]
[1779941435302,48.76,73132.85,0.0,0.00039,0.0,0.08033]
[1779941440342,48.76,73133.77,0.0,0.0004,0.0,0.08042]
[1779941445376,48.76,73138.87,0.0,0.0004,0.0,0.08093]
[1779941450412,48.76,73138.83,0.0,0.0004,0.0,0.08093]
[1779941455446,48.76,73134.25,0.0,0.0004,0.0,0.08047]
[1779941460485,48.76,73130.17,0.0,0.00039,0.0,0.08007]
[1779941465521,48.76,73120.74,0.0,0.00039,0.0,0.07914]
[1779941470568,48.76,73127.91,0.0,0.00039,0.0,0.07984]
[1779941475600,48.76,73121.46,0.0,0.00039,0.0,0.07921]
[1779941480637,48.76,73116.55,0.0,0.00039,0.0,0.07873]
[1779941483691,48.76,73092.0,0.0,0.00037,0.0,0.07636]
[1779941488697,48.76,73085.2,0.0,0.00037,0.0,0.07572]
[1779941493727,48.76,73087.26,0.0,0.00037,0.0,0.07576]
[1779941498762,48.76,73087.51,0.0,0.00037,0.0,0.07578]
[1779941503797,48.76,73095.08,0.0,0.00037,0.0,0.0765]
[1779941508832,48.76,73100.43,0.0,0.00038,0.0,0.07701]
[1779941512861,48.76,73115.28,0.0,0.00039,0.0,0.07845]
[1779941515881,48.76,73128.4,0.0,0.00039,0.0,0.07973]
[1779941520919,48.76,73129.29,0.0,0.00039,0.0,0.07982]
[1779941524948,48.76,73116.2,0.0,0.00039,0.0,0.07854]
[1779941529981,48.76,73102.41,0.0,0.00038,0.0,0.0772]
[1779941535018,48.76,73095.73,0.0,0.00038,0.0,0.07656]
[1779941540059,48.76,73093.75,0.0,0.00037,0.0,0.07638]
[1779941545093,48.76,73095.05,0.0,0.00037,0.0,0.0765]
[1779941548115,48.76,73080.34,0.0,0.00037,0.0,0.07511]
[1779941553149,48.76,73073.04,0.0,0.00036,0.0,0.07428]
[1779941558184,48.76,73074.35,0.0,0.00036,0.0,0.0744]
[1779941563221,48.76,73079.94,0.0,0.00037,0.0,0.07492]
[1779941568879,48.76,73054.72,0.0,0.00035,0.0,0.0726]
[1779941574299,48.76,73050.74,0.0,0.00035,0.0,0.07224]
[1779941577320,48.76,73034.01,0.0,0.00035,0.0,0.07074]
[1779941582355,48.76,73040.61,0.0,0.00035,0.0,0.07133]
[1779941587389,48.76,73042.85,0.0,0.00035,0.0,0.07153]
[1779941592424,48.76,73043.93,0.0,0.00035,0.0,0.07163]
[1779941597460,48.76,73049.86,0.0,0.00035,0.0,0.07216]
[1779941602495,48.76,73040.23,0.0,0.00035,0.0,0.0713]
[1779941607530,48.76,73036.1,0.0,0.00035,0.0,0.07093]
[1779941612568,48.76,73034.31,0.0,0.00034,0.0,0.07063]
[1779941617600,48.76,73038.04,0.0,0.00035,0.0,0.07096]
[1779941622634,48.76,73040.7,0.0,0.00035,0.0,0.07119]
[1779941627669,48.76,73033.78,0.0,0.00034,0.0,0.07058]
[1779941632709,48.76,73021.61,0.0,0.00034,0.0,0.06951]
[1779941634720,48.76,73008.81,0.0,0.00033,0.0,0.0684]
[1779941639755,48.76,72997.21,0.0,0.00033,0.0,0.06741]
[1779941645797,48.76,72992.35,0.0,0.00033,0.0,0.067]
[1779941650832,48.76,73002.08,0.0,0.00033,0.0,0.06782]
[1779941655869,48.76,73002.83,0.0,0.00033,0.0,0.06789]
[1779941658889,48.76,72989.85,0.0,0.00032,0.0,0.06679]
[1779941663925,48.76,72987.13,0.0,0.00032,0.0,0.06656]
[1779941668971,48.76,72990.07,0.0,0.00032,0.0,0.06681]
[1779941674008,48.76,72995.96,0.0,0.00033,0.0,0.06717]
[1779941679042,48.76,72996.48,0.0,0.00033,0.0,0.06721]
[1779941684077,48.76,72994.05,0.0,0.00033,0.0,0.067]
[1779941689111,48.76,73001.63,0.0,0.00033,0.0,0.06765]
[1779941694147,48.76,72999.69,0.0,0.00033,0.0,0.06748]
[1779941699182,48.76,72992.18,0.0,0.00032,0.0,0.06685]
[1779941704218,48.76,72993.81,0.0,0.00033,0.0,0.06698]
[1779941709257,48.76,72989.24,0.0,0.00032,0.0,0.0666]
[1779941711267,48.76,72975.11,0.0,0.00032,0.0,0.06542]
[1779941716302,48.76,72999.22,0.0,0.00033,0.0,0.06744]
[1779941719330,48.76,73015.93,0.0,0.00034,0.0,0.06887]
[1779941724362,48.76,73017.67,0.0,0.00034,0.0,0.06903]
[1779941729397,48.76,73017.09,0.0,0.00034,0.0,0.06898]
[1779941734432,48.76,73026.98,0.0,0.00034,0.0,0.06969]
[1779941740100,48.76,73034.05,0.0,0.00034,0.0,0.07032]
[1779941745510,48.76,73026.48,0.0,0.00034,0.0,0.06965]
[1779941750544,48.76,73034.04,0.0,0.00034,0.0,0.07032]
[1779941755579,48.76,73036.33,0.0,0.00034,0.0,0.07052]
[1779941758601,48.76,73021.69,0.0,0.00034,0.0,0.06923]
[1779941762630,48.76,73003.37,0.0,0.00033,0.0,0.06766]
[1779941765651,48.76,72989.94,0.0,0.00032,0.0,0.06652]
[1779941768675,48.76,72976.6,0.0,0.00032,0.0,0.06541]
[1779941773708,48.76,72963.25,0.0,0.00031,0.0,0.06432]
[1779941778742,48.76,72960.67,0.0,0.00031,0.0,0.06411]
[1779941783780,48.76,72960.48,0.0,0.00031,0.0,0.06409]
[1779941788826,48.76,72969.59,0.0,0.00031,0.0,0.06483]
[1779941790461,48.76,72998.27,0.0,0.00033,0.0,0.06722]
[1779941792851,48.76,72981.2,0.0,0.00032,0.0,0.06566]
[1779941797886,48.76,72982.48,0.0,0.00032,0.0,0.06576]
[1779941802920,48.76,72977.15,0.0,0.00032,0.0,0.06532]
[1779941807955,48.76,72978.83,0.0,0.00032,0.0,0.06546]
[1779941812993,48.76,72995.19,0.0,0.00032,0.0,0.06683]
[1779941818026,48.76,72991.47,0.0,0.00032,0.0,0.06651]
[1779941823061,48.76,72988.95,0.0,0.00032,0.0,0.0663]
[1779941828094,48.76,72984.68,0.0,0.00032,0.0,0.06595]
[1779941833130,48.76,72980.87,0.0,0.00032,0.0,0.06563]
[1779941838167,48.76,72984.68,0.0,0.00032,0.0,0.06595]
[1779941843201,48.76,72986.54,0.0,0.00032,0.0,0.0661]
[1779941848235,48.76,72985.34,0.0,0.00032,0.0,0.066]
[1779941853270,48.76,72988.87,0.0,0.00032,0.0,0.06616]
[1779941858311,48.76,72995.76,0.0,0.00032,0.0,0.06674]
[1779941863346,48.76,72992.25,0.0,0.00032,0.0,0.06644]
[1779941868381,48.76,73002.76,0.0,0.00033,0.0,0.06733]
[1779941873419,48.76,73007.4,0.0,0.00033,0.0,0.06772]
[1779941878455,48.76,73012.13,0.0,0.00033,0.0,0.06813]
[1779941882485,48.76,72997.64,0.0,0.00033,0.0,0.06689]
[1779941887520,48.76,72992.78,0.0,0.00032,0.0,0.06649]
[1779941892554,48.76,72996.81,0.0,0.00033,0.0,0.06682]
[1779941897588,48.76,72990.29,0.0,0.00032,0.0,0.06628]
[1779941902626,48.76,72974.3,0.0,0.00032,0.0,0.06495]
[1779941906656,48.76,72961.57,0.0,0.00031,0.0,0.06391]
[1779941911690,48.76,72954.9,0.0,0.00031,0.0,0.06325]
[1779941916727,48.76,72956.5,0.0,0.00031,0.0,0.06337]
[1779941921408,48.76,72916.52,0.0,0.00029,0.0,0.06024]
[1779941924801,48.76,72900.35,0.0,0.00028,0.0,0.05901]
[1779941929836,48.76,72894.57,0.0,0.00028,0.0,0.05857]
[1779941934874,48.76,72899.06,0.0,0.00028,0.0,0.05891]
[1779941935877,48.76,72912.36,0.0,0.00029,0.0,0.05992]
[1779941939905,48.76,72926.64,0.0,0.0003,0.0,0.06102]
[1779941941554,48.76,72902.23,0.0,0.00029,0.0,0.05915]
[1779941946953,48.76,72900.76,0.0,0.00028,0.0,0.05904]
[1779941951627,48.76,72913.88,0.0,0.00029,0.0,0.06003]
[1779941956022,48.76,72932.09,0.0,0.0003,0.0,0.06144]
[1779941961057,48.76,72933.6,0.0,0.0003,0.0,0.06156]
[1779941966092,48.76,72942.82,0.0,0.0003,0.0,0.06228]
[1779941971128,48.76,72948.34,0.0,0.0003,0.0,0.06259]
[1779941976164,48.76,72948.41,0.0,0.0003,0.0,0.0626]
[1779941981199,48.76,72949.64,0.0,0.0003,0.0,0.06269]
[1779941986234,48.76,72937.46,0.0,0.0003,0.0,0.06173]
[1779941991276,48.76,72946.1,0.0,0.0003,0.0,0.06241]
[1779941996312,48.76,72935.91,0.0,0.0003,0.0,0.06161]
[1779941998326,48.76,72922.92,0.0,0.00029,0.0,0.0606]
[1779942003363,48.76,72903.01,0.0,0.00029,0.0,0.05908]
[1779942005381,48.76,72884.32,0.0,0.00028,0.0,0.05769]
[1779942010418,48.76,72888.53,0.0,0.00028,0.0,0.058]
[1779942015473,48.76,72899.47,0.0,0.00028,0.0,0.05882]
[1779942020508,48.76,72893.36,0.0,0.00028,0.0,0.05836]
[1779942025543,48.76,72884.51,0.0,0.00028,0.0,0.0577]
[1779942030579,48.76,72896.9,0.0,0.00028,0.0,0.05862]
[1779942035645,48.76,72912.99,0.0,0.00029,0.0,0.05972]
[1779942040680,48.76,72906.4,0.0,0.00029,0.0,0.05922]
[1779942045719,48.76,72906.1,0.0,0.00029,0.0,0.05919]
[1779942050762,48.76,72892.46,0.0,0.00028,0.0,0.05817]
[1779942055795,48.76,72886.01,0.0,0.00028,0.0,0.05769]
[1779942060831,48.76,72889.6,0.0,0.00028,0.0,0.05796]
[1779942064863,48.76,72874.9,0.0,0.00027,0.0,0.05688]
[1779942068893,48.76,72861.35,0.0,0.00027,0.0,0.0559]
[1779942069898,48.76,72880.1,0.0,0.00028,0.0,0.05726]
[1779942072583,48.76,72924.23,0.0,0.00029,0.0,0.06058]
[1779942075945,48.76,72899.74,0.0,0.00028,0.0,0.05871]
[1779942076955,48.76,72882.84,0.0,0.00028,0.0,0.05746]
[1779942080982,48.76,72909.54,0.0,0.00029,0.0,0.05945]
[1779942085016,48.76,72895.64,0.0,0.00028,0.0,0.05841]
[1779942090065,48.76,72905.53,0.0,0.00029,0.0,0.05915]
[1779942095097,48.76,72898.47,0.0,0.00028,0.0,0.0585]
[1779942097109,48.76,72882.28,0.0,0.00028,0.0,0.0573]
[1779942102820,48.76,72865.76,0.0,0.00027,0.0,0.0561]
[1779942106175,48.76,72851.58,0.0,0.00026,0.0,0.05509]
[1779942111209,48.76,72839.35,0.0,0.00026,0.0,0.05423]
[1779942116243,48.76,72838.38,0.0,0.00026,0.0,0.05416]
[1779942121306,48.76,72850.63,0.0,0.00026,0.0,0.05502]
[1779942126323,48.76,72860.19,0.0,0.00027,0.0,0.0557]
[1779942131357,48.76,72848.11,0.0,0.00026,0.0,0.05484]
[1779942135386,48.76,72865.13,0.0,0.00027,0.0,0.05605]
[1779942140422,48.76,72861.35,0.0,0.00027,0.0,0.05578]
[1779942145460,48.76,72848.06,0.0,0.00026,0.0,0.05484]
[1779942150497,48.76,72856.69,0.0,0.00027,0.0,0.05545]
[1779942154528,48.76,72846.23,0.0,0.00026,0.0,0.05459]
[1779942159559,48.76,72852.82,0.0,0.00026,0.0,0.05506]
[1779942164597,48.76,72846.98,0.0,0.00026,0.0,0.05465]
[1779942168626,48.76,72833.61,0.0,0.00026,0.0,0.05371]
[1779942173660,48.76,72828.72,0.0,0.00026,0.0,0.05338]
[1779942178695,48.76,72828.6,0.0,0.00026,0.0,0.05337]
[1779942183732,48.76,72827.01,0.0,0.00026,0.0,0.05326]
[1779942187760,48.76,72839.78,0.0,0.00026,0.0,0.05414]
[1779942192799,48.76,72840.52,0.0,0.00026,0.0,0.05419]
[1779942194811,48.76,72826.73,0.0,0.00026,0.0,0.05324]
[1779942199845,48.76,72822.87,0.0,0.00025,0.0,0.05298]
[1779942204886,48.76,72816.2,0.0,0.00025,0.0,0.05252]
[1779942206902,48.76,72830.63,0.0,0.00026,0.0,0.05351]
[1779942211937,48.76,72829.23,0.0,0.00026,0.0,0.0533]
[1779942216975,48.76,72833.68,0.0,0.00026,0.0,0.0536]
[1779942222010,48.76,72837.37,0.0,0.00026,0.0,0.05386]
[1779942227046,48.76,72827.15,0.0,0.00026,0.0,0.05316]
[1779942232080,48.76,72830.15,0.0,0.00026,0.0,0.05336]
[1779942237125,48.76,72830.6,0.0,0.00026,0.0,0.05339]
[1779942242155,48.76,72835.14,0.0,0.00026,0.0,0.05371]
[1779942247195,48.76,72837.55,0.0,0.00026,0.0,0.05387]
[1779942252227,48.76,72850.05,0.0,0.00026,0.0,0.05475]
[1779942257261,48.76,72859.88,0.0,0.00027,0.0,0.05544]
[1779942262296,48.76,72862.34,0.0,0.00027,0.0,0.05562]
[1779942267332,48.76,72851.04,0.0,0.00026,0.0,0.05482]
[1779942268338,48.76,72836.72,0.0,0.00026,0.0,0.05381]
[1779942272370,48.76,72825.32,0.0,0.00025,0.0,0.05292]
[1779942277407,48.76,72829.31,0.0,0.00026,0.0,0.05319]
[1779942282438,48.76,72828.53,0.0,0.00026,0.0,0.05314]
[1779942287474,48.76,72831.61,0.0,0.00026,0.0,0.05335]
[1779942292519,48.76,72822.36,0.0,0.00025,0.0,0.05272]
[1779942297552,48.76,72823.51,0.0,0.00025,0.0,0.05279]
[1779942302588,48.76,72822.64,0.0,0.00025,0.0,0.05273]
[1779942307629,48.76,72800.4,0.0,0.00025,0.0,0.05124]
[1779942312664,48.76,72806.59,0.0,0.00025,0.0,0.05165]
[1779942317700,48.76,72817.13,0.0,0.00025,0.0,0.05236]
[1779942319713,48.76,72804.15,0.0,0.00025,0.0,0.05149]
[1779942324752,48.76,72799.36,0.0,0.00025,0.0,0.05117]
[1779942329788,48.76,72805.16,0.0,0.00025,0.0,0.05156]
[1779942334832,48.76,72798.91,0.0,0.00024,0.0,0.05103]
[1779942339866,48.76,72795.75,0.0,0.00024,0.0,0.05082]
[1779942344901,48.76,72788.89,0.0,0.00024,0.0,0.05037]
[1779942349937,48.76,72788.58,0.0,0.00024,0.0,0.05035]
[1779942354972,48.76,72790.33,0.0,0.00024,0.0,0.05047]
[1779942360019,48.76,72797.01,0.0,0.00024,0.0,0.05091]
[1779942365044,48.76,72791.17,0.0,0.00024,0.0,0.05052]
[1779942370080,48.76,72794.03,0.0,0.00024,0.0,0.05071]
[1779942373105,48.76,72771.31,0.0,0.00024,0.0,0.04924]
[1779942378134,48.76,72784.77,0.0,0.00024,0.0,0.05011]
[1779942382163,48.76,72766.56,0.0,0.00023,0.0,0.04894]
[1779942384175,48.76,72750.69,0.0,0.00023,0.0,0.04794]
[1779942389212,48.76,72763.35,0.0,0.00023,0.0,0.04873]
[1779942391234,48.76,72779.77,0.0,0.00024,0.0,0.04968]
[1779942394909,48.76,72799.32,0.0,0.00024,0.0,0.05095]
[1779942397299,48.76,72827.46,0.0,0.00025,0.0,0.05284]
[1779942402336,48.76,72814.23,0.0,0.00025,0.0,0.05194]
[1779942404979,48.76,72793.97,0.0,0.00024,0.0,0.0506]
[1779942410393,48.76,72788.85,0.0,0.00024,0.0,0.05026]
[1779942415429,48.76,72780.23,0.0,0.00024,0.0,0.04971]
[1779942420469,48.76,72773.77,0.0,0.00024,0.0,0.04929]
[1779942425500,48.76,72773.42,0.0,0.00024,0.0,0.04927]
[1779942430538,48.76,72780.52,0.0,0.00024,0.0,0.04972]
[1779942435575,48.76,72784.2,0.0,0.00024,0.0,0.04996]
[1779942439603,48.76,72827.86,0.0,0.00025,0.0,0.05286]
[1779942440611,48.76,72846.21,0.0,0.00026,0.0,0.05413]
[1779942441617,48.76,72863.27,0.0,0.00027,0.0,0.05533]
[1779942446652,48.76,72866.47,0.0,0.00027,0.0,0.05556]
[1779942451689,48.76,72854.0,0.0,0.00026,0.0,0.05456]
[1779942456723,48.76,72865.74,0.0,0.00027,0.0,0.05539]
[1779942461760,48.76,72862.62,0.0,0.00027,0.0,0.05517]
[1779942466795,48.76,72854.63,0.0,0.00026,0.0,0.0546]
[1779942471829,48.76,72850.75,0.0,0.00026,0.0,0.05433]
[1779942476865,48.76,72853.68,0.0,0.00026,0.0,0.05454]
[1779942481904,48.76,72857.68,0.0,0.00026,0.0,0.05482]
[1779942486936,48.76,72856.94,0.0,0.00026,0.0,0.05477]
[1779942491972,48.76,72861.55,0.0,0.00027,0.0,0.05509]
[1779942497007,48.76,72867.29,0.0,0.00027,0.0,0.0555]
[1779942502042,48.76,72865.94,0.0,0.00027,0.0,0.0554]
[1779942507078,48.76,72871.42,0.0,0.00027,0.0,0.05579]
[1779942510100,48.76,72857.43,0.0,0.00026,0.0,0.0548]
[1779942515134,48.76,72849.16,0.0,0.00026,0.0,0.0541]
[1779942520169,48.76,72824.4,0.0,0.00025,0.0,0.0524]
[1779942525215,48.76,72837.99,0.0,0.00026,0.0,0.05333]
[1779942529249,48.76,72851.65,0.0,0.00026,0.0,0.05428]
[1779942534283,48.76,72858.08,0.0,0.00026,0.0,0.05473]
[1779942539318,48.76,72869.61,0.0,0.00027,0.0,0.05555]
[1779942542347,48.76,72884.39,0.0,0.00027,0.0,0.05661]
[1779942547377,48.76,72893.61,0.0,0.00028,0.0,0.05728]
[1779942552412,48.76,72895.82,0.0,0.00028,0.0,0.05745]
[1779942557448,48.76,72905.86,0.0,0.00028,0.0,0.05819]
[1779942562482,48.76,72912.72,0.0,0.00028,0.0,0.0587]
[1779942567518,48.76,72906.9,0.0,0.00028,0.0,0.05827]
[1779942572553,48.76,72907.11,0.0,0.00028,0.0,0.05816]
[1779942577591,48.76,72914.0,0.0,0.00028,0.0,0.05867]
[1779942582630,48.76,72910.97,0.0,0.00028,0.0,0.05845]
[1779942587667,48.76,72913.9,0.0,0.00028,0.0,0.05867]
[1779942592703,48.76,72913.26,0.0,0.00028,0.0,0.05862]
[1779942597738,48.76,72913.96,0.0,0.00028,0.0,0.05867]
[1779942601766,48.76,72900.31,0.0,0.00028,0.0,0.05765]
[1779942606468,48.76,72866.81,0.0,0.00027,0.0,0.05523]
[1779942609834,48.76,72881.2,0.0,0.00027,0.0,0.05626]
[1779942614882,48.76,72884.08,0.0,0.00027,0.0,0.05647]
[1779942619904,48.76,72889.85,0.0,0.00027,0.0,0.05689]
[1779942624938,48.76,72891.44,0.0,0.00027,0.0,0.057]
[1779942629974,48.76,72906.63,0.0,0.00028,0.0,0.05812]
[1779942635014,48.76,72914.51,0.0,0.00028,0.0,0.05859]
[1779942640045,48.76,72911.55,0.0,0.00028,0.0,0.05837]
[1779942645080,48.76,72908.97,0.0,0.00028,0.0,0.05817]
[1779942650117,48.76,72904.63,0.0,0.00028,0.0,0.05785]
[1779942655150,48.76,72907.33,0.0,0.00028,0.0,0.05805]
[1779942660187,48.76,72902.32,0.0,0.00028,0.0,0.05768]
[1779942665221,48.76,72920.05,0.0,0.00029,0.0,0.059]
[1779942670261,48.76,72931.6,0.0,0.00029,0.0,0.05988]
[1779942675296,48.76,72928.56,0.0,0.00029,0.0,0.05965]
[1779942680327,48.76,72932.87,0.0,0.00029,0.0,0.05998]
[1779942685365,48.76,72934.67,0.0,0.00029,0.0,0.06012]
[1779942690398,48.76,72936.22,0.0,0.00029,0.0,0.06023]
[1779942695434,48.76,72909.19,0.0,0.00028,0.0,0.05807]
[1779942700469,48.76,72908.69,0.0,0.00028,0.0,0.05803]
[1779942705504,48.76,72919.39,0.0,0.00028,0.0,0.05883]
[1779942710537,48.76,72924.29,0.0,0.00029,0.0,0.0592]
[1779942715576,48.76,72935.02,0.0,0.00029,0.0,0.06002]
[1779942720609,48.76,72940.48,0.0,0.00029,0.0,0.06044]
[1779942725644,48.76,72950.78,0.0,0.0003,0.0,0.06123]
[1779942730686,48.76,72952.98,0.0,0.0003,0.0,0.06141]
[1779942731691,48.76,72970.31,0.0,0.0003,0.0,0.06277]
[1779942736725,48.76,72979.15,0.0,0.00031,0.0,0.06348]
[1779942741761,48.76,72977.96,0.0,0.00031,0.0,0.06339]
[1779942746795,48.76,72978.74,0.0,0.00031,0.0,0.06345]
[1779942751831,48.76,72974.78,0.0,0.00031,0.0,0.063]
[1779942756868,48.76,72958.45,0.0,0.0003,0.0,0.06171]
[1779942761902,48.76,72973.43,0.0,0.00031,0.0,0.06289]
[1779942766936,48.76,72977.19,0.0,0.00031,0.0,0.06319]
[1779942771971,48.76,72973.73,0.0,0.00031,0.0,0.06292]
[1779942777009,48.76,72977.23,0.0,0.00031,0.0,0.0632]
[1779942782042,48.76,72980.54,0.0,0.00031,0.0,0.06346]
[1779942787078,48.76,72979.17,0.0,0.00031,0.0,0.06335]
[1779942792113,48.76,72978.82,0.0,0.00031,0.0,0.06332]
[1779942797148,48.76,72978.83,0.0,0.00031,0.0,0.06333]
[1779942802182,48.76,72977.7,0.0,0.00031,0.0,0.06323]
[1779942807218,48.76,72979.49,0.0,0.00031,0.0,0.06338]
[1779942812255,48.76,72986.21,0.0,0.00031,0.0,0.06379]
[1779942820311,48.76,72986.71,0.0,0.00031,0.0,0.06383]
[1779942825354,48.76,72993.47,0.0,0.00031,0.0,0.06438]
[1779942830394,48.76,72987.66,0.0,0.00031,0.0,0.06391]
[1779942835422,48.76,72998.06,0.0,0.00032,0.0,0.06475]
[1779942840457,48.76,72997.02,0.0,0.00031,0.0,0.06467]
[1779942845493,48.76,73001.59,0.0,0.00032,0.0,0.06504]
[1779942850528,48.76,72996.69,0.0,0.00031,0.0,0.06464]
[1779942855563,48.76,72997.92,0.0,0.00032,0.0,0.06474]
[1779942860597,48.76,73005.73,0.0,0.00032,0.0,0.06539]
[1779942865633,48.76,72998.88,0.0,0.00032,0.0,0.06482]
[1779942870667,48.76,73000.37,0.0,0.00032,0.0,0.06494]
[1779942875704,48.76,73005.69,0.0,0.00032,0.0,0.06525]
[1779942881744,48.76,73012.96,0.0,0.00032,0.0,0.06585]
[1779942886779,48.76,73008.54,0.0,0.00032,0.0,0.06548]
[1779942891815,48.76,73009.0,0.0,0.00032,0.0,0.06552]
[1779942896851,48.76,73006.77,0.0,0.00032,0.0,0.06534]
[1779942901884,48.76,73006.9,0.0,0.00032,0.0,0.06535]
[1779942906919,48.76,73014.92,0.0,0.00032,0.0,0.06601]
[1779942911954,48.76,73016.1,0.0,0.00032,0.0,0.06611]
[1779942916991,48.76,73020.41,0.0,0.00032,0.0,0.06647]
[1779942922033,48.76,73019.33,0.0,0.00032,0.0,0.06638]
[1779942927068,48.76,73021.42,0.0,0.00032,0.0,0.06656]
[1779942932102,48.76,73018.72,0.0,0.00032,0.0,0.0662]
[1779942937136,48.76,73020.2,0.0,0.00032,0.0,0.06632]
[1779942942172,48.76,73020.41,0.0,0.00032,0.0,0.06634]
[1779942947207,48.76,73026.99,0.0,0.00033,0.0,0.06689]
[1779942952242,48.76,73038.44,0.0,0.00033,0.0,0.06786]
[1779942954258,48.76,73022.71,0.0,0.00032,0.0,0.06653]
[1779942959291,48.76,73033.44,0.0,0.00033,0.0,0.06744]
[1779942964328,48.76,73040.66,0.0,0.00033,0.0,0.06806]
[1779942969363,48.76,73045.68,0.0,0.00033,0.0,0.06849]
[1779942974401,48.76,73052.98,0.0,0.00034,0.0,0.06912]
[1779942979437,48.76,73053.5,0.0,0.00034,0.0,0.06917]
[1779942984469,48.76,73065.64,0.0,0.00034,0.0,0.07023]
[1779942989504,48.76,73065.89,0.0,0.00034,0.0,0.07025]
[1779942994539,48.76,73053.06,0.0,0.00034,0.0,0.06899]
[1779942999574,48.76,73056.75,0.0,0.00034,0.0,0.06931]
[1779943004608,48.76,73052.18,0.0,0.00034,0.0,0.06891]
[1779943008637,48.76,73036.59,0.0,0.00033,0.0,0.06757]
[1779943013671,48.76,73039.89,0.0,0.00033,0.0,0.06785]
[1779943018706,48.76,73036.06,0.0,0.00033,0.0,0.06752]
[1779943023741,48.76,73039.22,0.0,0.00033,0.0,0.06779]
[1779943028776,48.76,73038.81,0.0,0.00033,0.0,0.06776]
[1779943033811,48.76,73031.66,0.0,0.00033,0.0,0.06715]
[1779943038846,48.76,73025.9,0.0,0.00033,0.0,0.06666]
[1779943043883,48.76,73012.83,0.0,0.00032,0.0,0.06557]
[1779943048933,48.76,73009.35,0.0,0.00032,0.0,0.06528]
[1779943049936,48.76,72980.82,0.0,0.00031,0.0,0.06296]
[1779943052958,48.76,72958.98,0.0,0.0003,0.0,0.0611]
[1779943055980,48.76,72943.61,0.0,0.00029,0.0,0.05992]
[1779943061017,48.76,72961.16,0.0,0.0003,0.0,0.06127]
[1779943063031,48.76,72975.24,0.0,0.0003,0.0,0.06238]
[1779943068065,48.76,72966.7,0.0,0.0003,0.0,0.06171]
[1779943073100,48.76,72965.42,0.0,0.0003,0.0,0.06161]
[1779943078138,48.76,72958.51,0.0,0.0003,0.0,0.06107]
[1779943080164,48.76,72935.27,0.0,0.00029,0.0,0.05928]
[1779943085198,48.76,72937.24,0.0,0.00029,0.0,0.05943]
[1779943091242,48.76,72946.6,0.0,0.00029,0.0,0.06015]
[1779943096274,48.76,72955.38,0.0,0.00029,0.0,0.06082]
[1779943101310,48.76,72958.28,0.0,0.0003,0.0,0.06105]
[1779943106344,48.76,72961.92,0.0,0.0003,0.0,0.06133]
[1779943111380,48.76,72967.0,0.0,0.0003,0.0,0.0616]
[1779943116415,48.76,72970.69,0.0,0.0003,0.0,0.06189]
[1779943121455,48.76,72975.37,0.0,0.0003,0.0,0.06226]
[1779943122461,48.76,72995.59,0.0,0.00031,0.0,0.06388]
[1779943127496,48.76,73004.29,0.0,0.00031,0.0,0.06459]
[1779943132537,48.76,73000.26,0.0,0.00031,0.0,0.06426]
[1779943137566,48.76,73005.48,0.0,0.00031,0.0,0.06469]
[1779943143299,48.76,73008.7,0.0,0.00032,0.0,0.06496]
[1779943148645,48.76,73010.07,0.0,0.00032,0.0,0.06507]
[1779943153680,48.76,73012.35,0.0,0.00032,0.0,0.06526]
[1779943158714,48.76,73014.4,0.0,0.00032,0.0,0.06543]
[1779943163748,48.76,73022.6,0.0,0.00032,0.0,0.06611]
[1779943168783,48.76,73013.41,0.0,0.00032,0.0,0.06534]
[1779943173819,48.76,73011.08,0.0,0.00032,0.0,0.06502]
[1779943178860,48.76,73008.82,0.0,0.00032,0.0,0.06483]
[1779943183896,48.76,73008.12,0.0,0.00032,0.0,0.06477]
[1779943188931,48.76,73008.04,0.0,0.00032,0.0,0.06477]
[1779943194973,48.76,73009.39,0.0,0.00032,0.0,0.06488]
[1779943201024,48.76,73008.41,0.0,0.00032,0.0,0.0648]
[1779943205059,48.76,73021.64,0.0,0.00032,0.0,0.06589]
[1779943210095,48.76,73033.48,0.0,0.00033,0.0,0.06689]
[1779943215130,48.76,73036.95,0.0,0.00033,0.0,0.06718]
[1779943220165,48.76,73046.88,0.0,0.00033,0.0,0.06803]
[1779943225202,48.76,73054.3,0.0,0.00034,0.0,0.06867]
[1779943230237,48.76,73049.32,0.0,0.00033,0.0,0.06824]
[1779943235273,48.76,73046.16,0.0,0.00033,0.0,0.06783]
[1779943240306,48.76,73055.27,0.0,0.00034,0.0,0.06861]
[1779943245346,48.76,73053.05,0.0,0.00033,0.0,0.06842]
[1779943250381,48.76,73050.66,0.0,0.00033,0.0,0.06821]
[1779943255417,48.76,73049.53,0.0,0.00033,0.0,0.06812]
[1779943260451,48.76,73047.3,0.0,0.00033,0.0,0.06792]
[1779943265489,48.76,73042.17,0.0,0.00033,0.0,0.06748]
[1779943270526,48.76,73043.25,0.0,0.00033,0.0,0.06758]
[1779943275560,48.76,73047.2,0.0,0.00033,0.0,0.06792]
[1779943280593,48.76,73052.96,0.0,0.00033,0.0,0.06841]
[1779943285626,48.76,73056.91,0.0,0.00034,0.0,0.06875]
[1779943291667,48.76,73060.33,0.0,0.00034,0.0,0.06891]
[1779943296705,48.76,73056.01,0.0,0.00034,0.0,0.06853]
[1779943301739,48.76,73060.26,0.0,0.00034,0.0,0.0689]
[1779943306774,48.76,73060.92,0.0,0.00034,0.0,0.06896]
[1779943311809,48.76,73062.96,0.0,0.00034,0.0,0.06914]
[1779943316844,48.76,73063.99,0.0,0.00034,0.0,0.06923]
[1779943321882,48.76,73075.02,0.0,0.00034,0.0,0.07019]
[1779943325911,48.76,73093.32,0.0,0.00035,0.0,0.07183]
[1779943331951,48.76,73087.58,0.0,0.00035,0.0,0.07131]
[1779943336990,48.76,73095.6,0.0,0.00035,0.0,0.07203]
[1779943342022,48.76,73095.58,0.0,0.00035,0.0,0.07203]
[1779943347059,48.76,73093.63,0.0,0.00035,0.0,0.07186]
[1779943352091,48.76,73092.9,0.0,0.00035,0.0,0.07164]
[1779943357127,48.76,73092.83,0.0,0.00035,0.0,0.07164]
[1779943359140,48.76,73078.41,0.0,0.00034,0.0,0.07035]
[1779943364177,48.76,73076.6,0.0,0.00034,0.0,0.07019]
[1779943369212,48.76,73084.4,0.0,0.00035,0.0,0.07088]
[1779943374246,48.76,73088.98,0.0,0.00035,0.0,0.07129]
[1779943379281,48.76,73087.25,0.0,0.00035,0.0,0.07114]
[1779943385324,48.76,73081.18,0.0,0.00035,0.0,0.0706]
[1779943391367,48.76,73081.76,0.0,0.00035,0.0,0.07065]
[1779943396404,48.76,73090.2,0.0,0.00035,0.0,0.0714]
[1779943401437,48.76,73091.14,0.0,0.00035,0.0,0.07148]
[1779943406472,48.76,73090.81,0.0,0.00035,0.0,0.07146]
[1779943411506,48.76,73092.06,0.0,0.00035,0.0,0.07142]
[1779943416544,48.76,73093.75,0.0,0.00035,0.0,0.07157]
[1779943421581,48.76,73098.57,0.0,0.00035,0.0,0.07201]
[1779943426613,48.76,73106.82,0.0,0.00036,0.0,0.07276]
[1779943431648,48.76,73100.85,0.0,0.00035,0.0,0.07221]
[1779943436683,48.76,73101.41,0.0,0.00035,0.0,0.07226]
[1779943441718,48.76,73099.37,0.0,0.00035,0.0,0.07208]
[1779943446754,48.76,73096.45,0.0,0.00035,0.0,0.07182]
[1779943451789,48.76,73094.26,0.0,0.00035,0.0,0.07162]
[1779943456823,48.76,73101.77,0.0,0.00035,0.0,0.0723]
[1779943461860,48.76,73101.36,0.0,0.00035,0.0,0.07226]
[1779943466893,48.76,73101.71,0.0,0.00035,0.0,0.07229]
[1779943471928,48.76,73103.05,0.0,0.00035,0.0,0.07227]
[1779943476962,48.76,73101.95,0.0,0.00035,0.0,0.07217]
[1779943482000,48.76,73097.82,0.0,0.00035,0.0,0.07179]
[1779943488042,48.76,73099.63,0.0,0.00035,0.0,0.07196]
[1779943493077,48.76,73100.7,0.0,0.00035,0.0,0.07205]
[1779943499119,48.76,73099.39,0.0,0.00035,0.0,0.07193]
[1779943502142,48.76,73086.71,0.0,0.00035,0.0,0.0708]
[1779943507177,48.76,73076.58,0.0,0.00034,0.0,0.0699]
[1779943512212,48.76,73076.65,0.0,0.00034,0.0,0.06991]
[1779943517250,48.76,73077.43,0.0,0.00034,0.0,0.06997]
[1779943522287,48.76,73072.53,0.0,0.00034,0.0,0.06954]
[1779943527319,48.76,73068.72,0.0,0.00034,0.0,0.06921]
[1779943533362,48.76,73068.55,0.0,0.00034,0.0,0.06905]
[1779943538397,48.76,73056.29,0.0,0.00033,0.0,0.06799]
[1779943543433,48.76,73046.88,0.0,0.00033,0.0,0.06719]
[1779943548468,48.76,73045.09,0.0,0.00033,0.0,0.06704]
[1779943553502,48.76,73035.52,0.0,0.00032,0.0,0.06623]
[1779943557530,48.76,73052.84,0.0,0.00033,0.0,0.0677]
[1779943562565,48.76,73057.32,0.0,0.00033,0.0,0.06808]
[1779943567601,48.76,73050.89,0.0,0.00033,0.0,0.06753]
[1779943572636,48.76,73043.57,0.0,0.00033,0.0,0.06691]
[1779943577673,48.76,73049.56,0.0,0.00033,0.0,0.06742]
[1779943583713,48.76,73050.45,0.0,0.00033,0.0,0.06749]
[1779943588748,48.76,73051.61,0.0,0.00033,0.0,0.06759]
[1779943593784,48.76,73055.38,0.0,0.00033,0.0,0.06777]
[1779943597813,48.76,73068.38,0.0,0.00034,0.0,0.0689]
[1779943602847,48.76,73060.59,0.0,0.00033,0.0,0.06822]
[1779943607883,48.76,73059.67,0.0,0.00033,0.0,0.06814]
[1779943612917,48.76,73067.74,0.0,0.00034,0.0,0.06884]
[1779943617952,48.76,73067.64,0.0,0.00034,0.0,0.06883]
[1779943622989,48.76,73068.32,0.0,0.00034,0.0,0.06889]
[1779943628022,48.76,73072.8,0.0,0.00034,0.0,0.06928]
[1779943633058,48.76,73078.52,0.0,0.00034,0.0,0.06978]
[1779943638092,48.76,73083.51,0.0,0.00034,0.0,0.07022]
[1779943643127,48.76,73084.9,0.0,0.00034,0.0,0.07035]
[1779943648162,48.76,73085.42,0.0,0.00034,0.0,0.07039]
[1779943653197,48.76,73093.17,0.0,0.00035,0.0,0.07094]
[1779943658232,48.76,73081.56,0.0,0.00034,0.0,0.06991]
[1779943663268,48.76,73081.02,0.0,0.00034,0.0,0.06986]
[1779943668302,48.76,73076.76,0.0,0.00034,0.0,0.06948]
[1779943673337,48.76,73073.95,0.0,0.00034,0.0,0.06924]
[1779943678374,48.76,73075.17,0.0,0.00034,0.0,0.06935]
[1779943683410,48.76,73075.83,0.0,0.00034,0.0,0.0694]
[1779943688447,48.76,73069.88,0.0,0.00034,0.0,0.06888]
[1779943693479,48.76,73072.49,0.0,0.00034,0.0,0.06911]
[1779943698515,48.76,73076.71,0.0,0.00034,0.0,0.06948]
[1779943703549,48.76,73077.41,0.0,0.00034,0.0,0.06954]
[1779943708584,48.76,73074.73,0.0,0.00034,0.0,0.06931]
[1779943713619,48.76,73067.58,0.0,0.00034,0.0,0.06854]
[1779943718655,48.76,73066.82,0.0,0.00034,0.0,0.06848]
[1779943723691,48.76,73067.97,0.0,0.00034,0.0,0.06858]
[1779943728726,48.76,73066.22,0.0,0.00033,0.0,0.06843]
[1779943734772,48.76,73065.1,0.0,0.00033,0.0,0.06833]
[1779943739807,48.76,73062.3,0.0,0.00033,0.0,0.06809]
[1779943745864,48.76,73058.93,0.0,0.00033,0.0,0.0678]
[1779943750891,48.76,73054.78,0.0,0.00033,0.0,0.06744]
[1779943756938,48.76,73053.54,0.0,0.00033,0.0,0.06734]
[1779943762696,48.76,73051.56,0.0,0.00033,0.0,0.06717]
[1779943768013,48.76,73050.48,0.0,0.00033,0.0,0.06708]
[1779943773046,48.76,73059.09,0.0,0.00033,0.0,0.06767]
[1779943778083,48.76,73070.35,0.0,0.00034,0.0,0.06864]
[1779943783117,48.76,73074.96,0.0,0.00034,0.0,0.06904]
[1779943788157,48.76,73079.22,0.0,0.00034,0.0,0.06941]
[1779943793191,48.76,73082.69,0.0,0.00034,0.0,0.06972]
[1779943798226,48.76,73084.04,0.0,0.00034,0.0,0.06984]
[1779943803265,48.76,73076.66,0.0,0.00034,0.0,0.06919]
[1779943808300,48.76,73076.92,0.0,0.00034,0.0,0.06921]
[1779943813335,48.76,73078.96,0.0,0.00034,0.0,0.06939]
[1779943818369,48.76,73082.1,0.0,0.00034,0.0,0.06967]
[1779943823406,48.76,73081.59,0.0,0.00034,0.0,0.06962]
[1779943830454,48.76,73079.43,0.0,0.00034,0.0,0.06943]
[1779943835489,48.76,73079.55,0.0,0.00034,0.0,0.0693]
[1779943839529,48.76,73058.21,0.0,0.00033,0.0,0.06746]
[1779943844562,48.76,73054.47,0.0,0.00033,0.0,0.06714]
[1779943849595,48.76,73061.64,0.0,0.00033,0.0,0.06775]
[1779943854630,48.76,73049.09,0.0,0.00033,0.0,0.06668]
[1779943859667,48.76,73039.71,0.0,0.00032,0.0,0.06589]
[1779943861682,48.76,73022.98,0.0,0.00031,0.0,0.06451]
[1779943862687,48.76,73005.67,0.0,0.00031,0.0,0.06311]
[1779943867727,48.76,73005.46,0.0,0.00031,0.0,0.06309]
[1779943872759,48.76,73004.13,0.0,0.00031,0.0,0.06298]
[1779943877795,48.76,73011.66,0.0,0.00031,0.0,0.06359]
[1779943882830,48.76,73023.99,0.0,0.00032,0.0,0.06459]
[1779943887864,48.76,73030.81,0.0,0.00032,0.0,0.06515]
[1779943892900,48.76,73035.36,0.0,0.00032,0.0,0.0654]
[1779943897936,48.76,73037.99,0.0,0.00032,0.0,0.06561]
[1779943899951,48.76,73024.77,0.0,0.00031,0.0,0.06452]
[1779943904985,48.76,73031.05,0.0,0.00032,0.0,0.06504]
[1779943910024,48.76,73034.18,0.0,0.00032,0.0,0.0653]
[1779943915060,48.76,73034.39,0.0,0.00032,0.0,0.06532]
[1779943920095,48.76,73036.25,0.0,0.00032,0.0,0.06547]
[1779943925132,48.76,73037.35,0.0,0.00032,0.0,0.06556]
[1779943930163,48.76,73040.42,0.0,0.00032,0.0,0.06582]
[1779943935213,48.76,73039.65,0.0,0.00032,0.0,0.06575]
[1779943940234,48.76,73038.95,0.0,0.00032,0.0,0.06569]
[1779943945270,48.76,73033.58,0.0,0.00032,0.0,0.06525]
[1779943950305,48.76,73033.65,0.0,0.00032,0.0,0.06525]
[1779943955340,48.76,73029.79,0.0,0.00032,0.0,0.0648]
[1779943960375,48.76,73021.29,0.0,0.00031,0.0,0.0641]
[1779943965411,48.76,73015.87,0.0,0.00031,0.0,0.06366]
[1779943970444,48.76,73027.35,0.0,0.00032,0.0,0.0646]
[1779943975479,48.76,73028.43,0.0,0.00032,0.0,0.06469]
[1779943981521,48.76,73025.21,0.0,0.00031,0.0,0.06442]
[1779943986556,48.76,73029.29,0.0,0.00032,0.0,0.06476]
[1779943991592,48.76,73028.19,0.0,0.00032,0.0,0.06467]
[1779943996629,48.76,73036.53,0.0,0.00032,0.0,0.06536]
[1779944002671,48.76,73036.19,0.0,0.00032,0.0,0.06533]
[1779944007707,48.76,73033.55,0.0,0.00032,0.0,0.06511]
[1779944012744,48.76,73032.93,0.0,0.00032,0.0,0.06492]
[1779944017780,48.76,73031.56,0.0,0.00032,0.0,0.06481]
[1779944022814,48.76,73025.53,0.0,0.00031,0.0,0.06432]
[1779944027849,48.76,73026.1,0.0,0.00031,0.0,0.06436]
[1779944032884,48.76,73028.12,0.0,0.00031,0.0,0.06453]
[1779944041948,48.76,73032.66,0.0,0.00032,0.0,0.0649]
[1779944046988,48.76,73035.19,0.0,0.00032,0.0,0.06511]
[1779944052025,48.76,73038.37,0.0,0.00032,0.0,0.06537]
[1779944059074,48.76,73038.38,0.0,0.00032,0.0,0.06537]
[1779944064114,48.76,73050.78,0.0,0.00032,0.0,0.06641]
[1779944069155,48.76,73059.64,0.0,0.00033,0.0,0.06716]
[1779944074896,48.76,73056.29,0.0,0.00033,0.0,0.06674]
[1779944080227,48.76,73058.61,0.0,0.00033,0.0,0.06693]
[1779944083256,48.76,73042.19,0.0,0.00032,0.0,0.06555]
[1779944088291,48.76,73041.45,0.0,0.00032,0.0,0.06549]
[1779944093325,48.76,73043.49,0.0,0.00032,0.0,0.06566]
[1779944098360,48.76,73039.81,0.0,0.00032,0.0,0.06536]
[1779944103395,48.76,73046.28,0.0,0.00032,0.0,0.06589]
[1779944108431,48.76,73045.94,0.0,0.00032,0.0,0.06587]
[1779944113467,48.76,73048.5,0.0,0.00032,0.0,0.06608]
[1779944118501,48.76,73046.3,0.0,0.00032,0.0,0.0659]
[1779944122547,48.76,73059.27,0.0,0.00033,0.0,0.06699]
[1779944127586,48.76,73059.94,0.0,0.00033,0.0,0.06705]
[1779944132621,48.76,73057.11,0.0,0.00033,0.0,0.06667]
[1779944137654,48.76,73058.48,0.0,0.00033,0.0,0.06678]
[1779944142691,48.76,73059.6,0.0,0.00033,0.0,0.06688]
[1779944147725,48.76,73059.31,0.0,0.00033,0.0,0.06685]
[1779944152760,48.76,73060.55,0.0,0.00033,0.0,0.06696]
[1779944157796,48.76,73060.75,0.0,0.00033,0.0,0.06697]
[1779944161836,48.76,73100.46,0.0,0.00035,0.0,0.07042]
[1779944162838,48.76,73086.76,0.0,0.00034,0.0,0.06921]
[1779944167873,48.76,73083.29,0.0,0.00034,0.0,0.06891]
[1779944172910,48.76,73082.05,0.0,0.00034,0.0,0.0688]
[1779944177946,48.76,73079.55,0.0,0.00034,0.0,0.06859]
[1779944182981,48.76,73075.37,0.0,0.00033,0.0,0.06823]
[1779944188015,48.76,73074.98,0.0,0.00033,0.0,0.06819]
[1779944193052,48.76,73076.6,0.0,0.00033,0.0,0.06819]
[1779944198086,48.76,73075.25,0.0,0.00033,0.0,0.06807]
[1779944203120,48.76,73074.73,0.0,0.00033,0.0,0.06803]
[1779944208155,48.76,73071.52,0.0,0.00033,0.0,0.06775]
[1779944213190,48.76,73072.01,0.0,0.00033,0.0,0.0678]
[1779944218227,48.76,73071.39,0.0,0.00033,0.0,0.06774]
[1779944223261,48.76,73070.36,0.0,0.00033,0.0,0.06765]
[1779944228298,48.76,73069.85,0.0,0.00033,0.0,0.06761]
[1779944233331,48.76,73071.36,0.0,0.00033,0.0,0.06774]
[1779944238365,48.76,73065.75,0.0,0.00033,0.0,0.06726]
[1779944243400,48.76,73065.06,0.0,0.00033,0.0,0.0672]
[1779944248438,48.76,73070.34,0.0,0.00033,0.0,0.06765]
[1779944253470,48.76,73075.04,0.0,0.00033,0.0,0.06791]
[1779944257498,48.76,73057.82,0.0,0.00033,0.0,0.06645]
[1779944262533,48.76,73058.88,0.0,0.00033,0.0,0.06654]
[1779944267568,48.76,73056.96,0.0,0.00032,0.0,0.06638]
[1779944272603,48.76,73056.66,0.0,0.00032,0.0,0.06635]
[1779944277639,48.76,73056.65,0.0,0.00032,0.0,0.06635]
[1779944282673,48.76,73051.21,0.0,0.00032,0.0,0.06589]
[1779944287712,48.76,73059.43,0.0,0.00033,0.0,0.06659]
[1779944292748,48.76,73071.31,0.0,0.00033,0.0,0.06759]
[1779944297784,48.76,73070.04,0.0,0.00033,0.0,0.06749]
[1779944302816,48.76,73074.58,0.0,0.00033,0.0,0.06787]
[1779944307856,48.76,73071.26,0.0,0.00033,0.0,0.06759]
[1779944312890,48.76,73072.85,0.0,0.00033,0.0,0.06759]
[1779944317923,48.76,73077.27,0.0,0.00033,0.0,0.06797]
[1779944322959,48.76,73077.87,0.0,0.00033,0.0,0.06802]
[1779944327993,48.76,73077.3,0.0,0.00033,0.0,0.06797]
[1779944333028,48.76,73078.43,0.0,0.00033,0.0,0.06806]
[1779944338065,48.76,73074.79,0.0,0.00033,0.0,0.06775]
[1779944343098,48.76,73075.15,0.0,0.00033,0.0,0.06778]
[1779944348133,48.76,73075.86,0.0,0.00033,0.0,0.06784]
[1779944353168,48.76,73077.53,0.0,0.00033,0.0,0.06799]
[1779944358203,48.76,73080.02,0.0,0.00033,0.0,0.0682]
[1779944363241,48.76,73083.76,0.0,0.00034,0.0,0.06853]
[1779944368276,48.76,73084.61,0.0,0.00034,0.0,0.0686]
[1779944373312,48.76,73086.63,0.0,0.00034,0.0,0.06863]
[1779944379353,48.76,73086.0,0.0,0.00034,0.0,0.06858]
[1779944384389,48.76,73094.03,0.0,0.00034,0.0,0.06928]
[1779944389424,48.76,73095.53,0.0,0.00034,0.0,0.06941]
[1779944394459,48.76,73096.21,0.0,0.00034,0.0,0.06947]
[1779944399494,48.76,73095.66,0.0,0.00034,0.0,0.06942]
[1779944404530,48.76,73089.13,0.0,0.00034,0.0,0.06885]
[1779944407238,48.76,73066.62,0.0,0.00033,0.0,0.06692]
[1779944412594,48.76,73051.37,0.0,0.00032,0.0,0.06563]
[1779944417307,48.76,73030.64,0.0,0.00031,0.0,0.06393]
[1779944422666,48.76,73040.26,0.0,0.00032,0.0,0.06471]
[1779944427701,48.76,73051.25,0.0,0.00032,0.0,0.06562]
[1779944432737,48.76,73049.57,0.0,0.00032,0.0,0.06535]
[1779944437771,48.76,73051.65,0.0,0.00032,0.0,0.06552]
[1779944442807,48.76,73042.35,0.0,0.00032,0.0,0.06475]
[1779944447518,48.76,73028.85,0.0,0.00031,0.0,0.06365]
[1779944452878,48.76,73032.1,0.0,0.00031,0.0,0.06391]
[1779944457912,48.76,73034.13,0.0,0.00031,0.0,0.06408]
[1779944462948,48.76,73033.04,0.0,0.00031,0.0,0.06399]
[1779944467984,48.76,73045.71,0.0,0.00032,0.0,0.06503]
[1779944473021,48.76,73046.66,0.0,0.00032,0.0,0.06511]
[1779944478055,48.76,73050.51,0.0,0.00032,0.0,0.06543]
[1779944483090,48.76,73042.07,0.0,0.00032,0.0,0.06473]
[1779944488125,48.76,73034.25,0.0,0.00031,0.0,0.06409]
[1779944493161,48.76,73042.36,0.0,0.00032,0.0,0.06462]
[1779944498198,48.76,73039.94,0.0,0.00031,0.0,0.06442]
[1779944503234,48.76,73043.63,0.0,0.00032,0.0,0.06472]
[1779944508269,48.76,73046.18,0.0,0.00032,0.0,0.06493]
[1779944511290,48.76,73033.07,0.0,0.00031,0.0,0.06386]
[1779944516326,48.76,73030.21,0.0,0.00031,0.0,0.06362]
[1779944521361,48.76,73027.05,0.0,0.00031,0.0,0.06337]
[1779944526396,48.76,73037.53,0.0,0.00031,0.0,0.06422]
[1779944531431,48.76,73038.56,0.0,0.00031,0.0,0.0643]
[1779944536466,48.76,73033.67,0.0,0.00031,0.0,0.0639]
[1779944541502,48.76,73041.21,0.0,0.00032,0.0,0.06452]
[1779944546536,48.76,73045.16,0.0,0.00032,0.0,0.06485]
[1779944551571,48.76,73042.53,0.0,0.00032,0.0,0.06449]
[1779944556606,48.76,73043.98,0.0,0.00032,0.0,0.06461]
[1779944561641,48.76,73045.26,0.0,0.00032,0.0,0.06472]
[1779944566677,48.76,73044.34,0.0,0.00032,0.0,0.06464]
[1779944571711,48.76,73044.55,0.0,0.00032,0.0,0.06466]
[1779944576746,48.76,73042.84,0.0,0.00032,0.0,0.06452]
[1779944581780,48.76,73040.94,0.0,0.00031,0.0,0.06436]
[1779944586818,48.76,73043.15,0.0,0.00032,0.0,0.06455]
[1779944591854,48.76,73043.12,0.0,0.00032,0.0,0.06454]
[1779944596889,48.76,73046.51,0.0,0.00032,0.0,0.06482]
[1779944601923,48.76,73047.68,0.0,0.00032,0.0,0.06492]
[1779944606958,48.76,73044.13,0.0,0.00032,0.0,0.06463]
[1779944611993,48.76,73043.81,0.0,0.00031,0.0,0.06446]
[1779944617029,48.76,73044.09,0.0,0.00032,0.0,0.06449]
[1779944622063,48.76,73045.41,0.0,0.00032,0.0,0.0646]
[1779944627100,48.76,73045.49,0.0,0.00032,0.0,0.0646]
[1779944632135,48.76,73048.67,0.0,0.00032,0.0,0.06486]
[1779944637171,48.76,73057.09,0.0,0.00032,0.0,0.06556]
[1779944639184,48.76,73070.09,0.0,0.00033,0.0,0.06665]
[1779944644219,48.76,73069.83,0.0,0.00033,0.0,0.06663]
[1779944649253,48.76,73063.06,0.0,0.00032,0.0,0.06606]
[1779944652287,48.76,73046.21,0.0,0.00032,0.0,0.06466]
[1779944657321,48.76,73051.27,0.0,0.00032,0.0,0.06508]
[1779944661373,48.76,73065.31,0.0,0.00032,0.0,0.06625]
[1779944666392,48.76,73076.47,0.0,0.00033,0.0,0.06719]
[1779944671427,48.76,73075.99,0.0,0.00033,0.0,0.06701]
[1779944676462,48.76,73076.62,0.0,0.00033,0.0,0.06707]
[1779944681497,48.76,73078.73,0.0,0.00033,0.0,0.06725]
[1779944686535,48.76,73078.57,0.0,0.00033,0.0,0.06723]
[1779944691569,48.76,73067.48,0.0,0.00032,0.0,0.06629]
[1779944693586,48.76,73054.31,0.0,0.00032,0.0,0.06519]
[1779944698620,48.76,73047.93,0.0,0.00032,0.0,0.06467]
[1779944700639,48.76,73032.95,0.0,0.00031,0.0,0.06345]
[1779944705668,48.76,73031.71,0.0,0.00031,0.0,0.06335]
[1779944710702,48.76,73020.98,0.0,0.0003,0.0,0.06248]
[1779944715738,48.76,73021.51,0.0,0.0003,0.0,0.06253]
[1779944720773,48.76,73019.72,0.0,0.0003,0.0,0.06238]
[1779944725807,48.76,73015.5,0.0,0.0003,0.0,0.06205]
[1779944730842,48.76,73002.96,0.0,0.0003,0.0,0.06106]
[1779944735877,48.76,73014.98,0.0,0.0003,0.0,0.06188]
[1779944740913,48.76,73017.91,0.0,0.0003,0.0,0.06211]
[1779944744942,48.76,73003.05,0.0,0.0003,0.0,0.06094]
[1779944749983,48.76,73001.27,0.0,0.0003,0.0,0.0608]
[1779944755017,48.76,72999.29,0.0,0.0003,0.0,0.06065]
[1779944760054,48.76,72999.87,0.0,0.0003,0.0,0.06069]
[1779944765092,48.76,72987.83,0.0,0.00029,0.0,0.05976]
[1779944770131,48.76,72976.96,0.0,0.00029,0.0,0.05894]
[1779944775163,48.76,72978.63,0.0,0.00029,0.0,0.05906]
[1779944779878,48.76,72939.03,0.0,0.00027,0.0,0.05613]
[1779944782213,48.76,72955.42,0.0,0.00028,0.0,0.05733]
[1779944787248,48.76,72960.93,0.0,0.00028,0.0,0.05773]
[1779944790274,48.76,72945.09,0.0,0.00027,0.0,0.05657]
[1779944795303,48.76,72942.96,0.0,0.00027,0.0,0.05629]
[1779944800339,48.76,72944.69,0.0,0.00027,0.0,0.05642]
[1779944805376,48.76,72946.39,0.0,0.00027,0.0,0.05654]
[1779944810410,48.76,72946.04,0.0,0.00027,0.0,0.05652]
[1779944815444,48.76,72944.93,0.0,0.00027,0.0,0.05644]
[1779944820480,48.76,72944.6,0.0,0.00027,0.0,0.05641]
[1779944825515,48.76,72944.92,0.0,0.00027,0.0,0.05644]
[1779944830550,48.76,72950.67,0.0,0.00028,0.0,0.05686]
[1779944835585,48.76,72952.06,0.0,0.00028,0.0,0.05696]
[1779944837597,48.76,72968.39,0.0,0.00028,0.0,0.05817]
[1779944842634,48.76,72975.92,0.0,0.00029,0.0,0.05873]
[1779944847668,48.76,72982.67,0.0,0.00029,0.0,0.05924]
[1779944852703,48.76,72986.67,0.0,0.00029,0.0,0.05942]
[1779944857738,48.76,72988.63,0.0,0.00029,0.0,0.05957]
[1779944862775,48.76,72975.26,0.0,0.00028,0.0,0.05856]
[1779944867810,48.76,72975.46,0.0,0.00028,0.0,0.05857]
[1779944872846,48.76,72978.37,0.0,0.00029,0.0,0.05879]
[1779944879900,48.76,72979.84,0.0,0.00029,0.0,0.0589]
[1779944883927,48.76,72966.64,0.0,0.00028,0.0,0.05791]
[1779944886948,48.76,72950.92,0.0,0.00028,0.0,0.05675]
[1779944891984,48.76,72955.24,0.0,0.00028,0.0,0.05707]
[1779944897018,48.76,72952.04,0.0,0.00028,0.0,0.05683]
[1779944902054,48.76,72958.14,0.0,0.00028,0.0,0.05728]
[1779944907088,48.76,72948.59,0.0,0.00027,0.0,0.05658]
[1779944912129,48.76,72953.6,0.0,0.00028,0.0,0.05683]
[1779944917169,48.76,72951.63,0.0,0.00027,0.0,0.05668]
[1779944922205,48.76,72956.38,0.0,0.00028,0.0,0.05703]
[1779944927242,48.76,72950.22,0.0,0.00027,0.0,0.05658]
[1779944932281,48.76,72953.41,0.0,0.00028,0.0,0.05681]
[1779944937313,48.76,72952.31,0.0,0.00028,0.0,0.05673]
[1779944942348,48.76,72953.33,0.0,0.00028,0.0,0.05681]
[1779944947383,48.76,72953.49,0.0,0.00028,0.0,0.05682]
[1779944953425,48.76,72955.21,0.0,0.00028,0.0,0.05694]
[1779944958460,48.76,72955.16,0.0,0.00028,0.0,0.05694]
[1779944963499,48.76,72954.03,0.0,0.00028,0.0,0.05686]
[1779944968530,48.76,72953.53,0.0,0.00028,0.0,0.05682]
[1779944974579,48.76,72953.88,0.0,0.00028,0.0,0.05673]
[1779944976592,48.76,72938.75,0.0,0.00027,0.0,0.05563]
[1779944981628,48.76,72930.39,0.0,0.00027,0.0,0.05503]
[1779944986662,48.76,72929.34,0.0,0.00027,0.0,0.05496]
[1779944992705,48.76,72928.93,0.0,0.00027,0.0,0.05493]
[1779944997739,48.76,72928.91,0.0,0.00027,0.0,0.05493]
[1779945002775,48.76,72930.92,0.0,0.00027,0.0,0.05507]
[1779945007809,48.76,72932.06,0.0,0.00027,0.0,0.05515]
[1779945012845,48.76,72928.72,0.0,0.00027,0.0,0.05491]
[1779945017879,48.76,72927.11,0.0,0.00027,0.0,0.0548]
[1779945022914,48.76,72929.87,0.0,0.00027,0.0,0.055]
[1779945027950,48.76,72930.32,0.0,0.00027,0.0,0.05503]
[1779945032989,48.76,72929.27,0.0,0.00027,0.0,0.05483]
[1779945038031,48.76,72921.72,0.0,0.00026,0.0,0.0543]
[1779945043069,48.76,72921.06,0.0,0.00026,0.0,0.05425]
[1779945048101,48.76,72924.56,0.0,0.00026,0.0,0.0545]
[1779945054143,48.76,72925.5,0.0,0.00026,0.0,0.05457]
[1779945059179,48.76,72925.48,0.0,0.00026,0.0,0.05457]
[1779945065223,48.76,72925.82,0.0,0.00026,0.0,0.05459]
[1779945070262,48.76,72924.98,0.0,0.00026,0.0,0.05453]
[1779945075291,48.76,72927.11,0.0,0.00026,0.0,0.05468]
[1779945080328,48.76,72928.29,0.0,0.00027,0.0,0.05476]
[1779945085360,48.76,72932.33,0.0,0.00027,0.0,0.05505]
[1779945090397,48.76,72934.61,0.0,0.00027,0.0,0.05521]
[1779945095433,48.76,72934.93,0.0,0.00027,0.0,0.05512]
[1779945100469,48.76,72935.58,0.0,0.00027,0.0,0.05516]
[1779945105505,48.76,72935.63,0.0,0.00027,0.0,0.05517]
[1779945110544,48.76,72932.26,0.0,0.00027,0.0,0.05493]
[1779945113560,48.76,72914.74,0.0,0.00026,0.0,0.0537]
[1779945118596,48.76,72906.54,0.0,0.00026,0.0,0.05313]
[1779945122293,48.76,72923.14,0.0,0.00026,0.0,0.05428]
[1779945124637,48.76,72936.39,0.0,0.00027,0.0,0.05522]
[1779945129673,48.76,72931.7,0.0,0.00027,0.0,0.05489]
[1779945134709,48.76,72930.96,0.0,0.00027,0.0,0.05484]
[1779945139743,48.76,72929.93,0.0,0.00027,0.0,0.05476]
[1779945144780,48.76,72928.92,0.0,0.00026,0.0,0.05469]
[1779945149813,48.76,72928.01,0.0,0.00026,0.0,0.05463]
[1779945154849,48.76,72925.51,0.0,0.00026,0.0,0.05433]
[1779945159883,48.76,72927.75,0.0,0.00026,0.0,0.05449]
[1779945165926,48.76,72929.03,0.0,0.00026,0.0,0.05458]
[1779945170961,48.76,72936.64,0.0,0.00027,0.0,0.05512]
[1779945175995,48.76,72936.37,0.0,0.00027,0.0,0.0551]
[1779945181038,48.76,72936.07,0.0,0.00027,0.0,0.05508]
[1779945186072,48.76,72943.96,0.0,0.00027,0.0,0.05565]
[1779945189094,48.76,72958.02,0.0,0.00028,0.0,0.05666]
[1779945194129,48.76,72961.34,0.0,0.00028,0.0,0.05691]
[1779945199165,48.76,72960.01,0.0,0.00028,0.0,0.05681]
[1779945205206,48.76,72948.79,0.0,0.00027,0.0,0.05599]
[1779945210241,48.76,72939.81,0.0,0.00027,0.0,0.05535]
[1779945215277,48.76,72941.61,0.0,0.00027,0.0,0.05536]
[1779945220313,48.76,72943.7,0.0,0.00027,0.0,0.05551]
[1779945226354,48.76,72945.68,0.0,0.00027,0.0,0.05565]
[1779945231389,48.76,72935.09,0.0,0.00027,0.0,0.05489]
[1779945236424,48.76,72927.82,0.0,0.00026,0.0,0.05438]
[1779945241466,48.76,72921.53,0.0,0.00026,0.0,0.05394]
[1779945246502,48.76,72923.96,0.0,0.00026,0.0,0.05411]
[1779945253217,48.76,72922.63,0.0,0.00026,0.0,0.05401]
[1779945258588,48.76,72925.43,0.0,0.00026,0.0,0.05421]
[1779945263622,48.76,72923.52,0.0,0.00026,0.0,0.05408]
[1779945268656,48.76,72923.58,0.0,0.00026,0.0,0.05408]
[1779945273693,48.76,72923.78,0.0,0.00026,0.0,0.05398]
[1779945279734,48.76,72925.42,0.0,0.00026,0.0,0.05409]
[1779945284770,48.76,72925.36,0.0,0.00026,0.0,0.05409]
[1779945289806,48.76,72925.28,0.0,0.00026,0.0,0.05408]
[1779945294842,48.76,72925.2,0.0,0.00026,0.0,0.05408]
[1779945299874,48.76,72924.79,0.0,0.00026,0.0,0.05405]
[1779945304910,48.76,72930.9,0.0,0.00026,0.0,0.05448]
[1779945309947,48.76,72933.05,0.0,0.00026,0.0,0.05463]
[1779945311961,48.76,72945.94,0.0,0.00027,0.0,0.05555]
[1779945316997,48.76,72949.96,0.0,0.00027,0.0,0.05584]
[1779945322033,48.76,72950.88,0.0,0.00027,0.0,0.0559]
[1779945328076,48.76,72944.5,0.0,0.00027,0.0,0.05544]
[1779945333112,48.76,72946.53,0.0,0.00027,0.0,0.05547]
[1779945338146,48.76,72945.74,0.0,0.00027,0.0,0.05541]
[1779945343181,48.76,72947.73,0.0,0.00027,0.0,0.05556]
[1779945348216,48.76,72950.53,0.0,0.00027,0.0,0.05576]
[1779945353251,48.76,72951.18,0.0,0.00027,0.0,0.05581]
[1779945358286,48.76,72950.51,0.0,0.00027,0.0,0.05576]
[1779945363323,48.76,72960.19,0.0,0.00027,0.0,0.05646]
[1779945368364,48.76,72949.91,0.0,0.00027,0.0,0.05571]
[1779945373396,48.76,72950.46,0.0,0.00027,0.0,0.05575]
[1779945378430,48.76,72939.24,0.0,0.00027,0.0,0.05495]
[1779945383464,48.76,72935.59,0.0,0.00026,0.0,0.05469]
[1779945388498,48.76,72929.73,0.0,0.00026,0.0,0.05428]
[1779945393534,48.76,72927.82,0.0,0.00026,0.0,0.05403]
[1779945398568,48.76,72928.48,0.0,0.00026,0.0,0.05407]
[1779945404273,48.76,72926.38,0.0,0.00026,0.0,0.05393]
[1779945410654,48.76,72923.79,0.0,0.00026,0.0,0.05375]
[1779945415688,48.76,72924.85,0.0,0.00026,0.0,0.05382]
[1779945420723,48.76,72923.6,0.0,0.00026,0.0,0.05373]
[1779945425758,48.76,72921.93,0.0,0.00026,0.0,0.05362]
[1779945430794,48.76,72921.78,0.0,0.00026,0.0,0.05361]
[1779945435832,48.76,72919.44,0.0,0.00026,0.0,0.05344]
[1779945437852,48.76,72901.8,0.0,0.00025,0.0,0.05223]
[1779945442889,48.76,72892.84,0.0,0.00025,0.0,0.05163]
[1779945447919,48.76,72882.54,0.0,0.00025,0.0,0.05094]
[1779945452956,48.76,72895.17,0.0,0.00025,0.0,0.05167]
[1779945457991,48.76,72907.73,0.0,0.00025,0.0,0.05252]
[1779945463026,48.76,72896.42,0.0,0.00025,0.0,0.05176]
[1779945468062,48.76,72897.62,0.0,0.00025,0.0,0.05184]
[1779945473097,48.76,72899.64,0.0,0.00025,0.0,0.05197]
[1779945479139,48.76,72898.47,0.0,0.00025,0.0,0.05189]
[1779945484173,48.76,72898.07,0.0,0.00025,0.0,0.05187]
[1779945489210,48.76,72897.6,0.0,0.00025,0.0,0.05184]
[1779945493237,48.76,72878.42,0.0,0.00024,0.0,0.05056]
[1779945498275,48.76,72874.37,0.0,0.00024,0.0,0.05029]
[1779945503310,48.76,72870.18,0.0,0.00024,0.0,0.05002]
[1779945508347,48.76,72870.15,0.0,0.00024,0.0,0.05001]
[1779945513380,48.76,72872.21,0.0,0.00024,0.0,0.05004]
[1779945518416,48.76,72872.31,0.0,0.00024,0.0,0.05005]
[1779945523454,48.76,72849.73,0.0,0.00023,0.0,0.04859]
[1779945528487,48.76,72843.07,0.0,0.00023,0.0,0.04817]
[1779945533522,48.76,72846.52,0.0,0.00023,0.0,0.04839]
[1779945538560,48.76,72843.75,0.0,0.00023,0.0,0.04821]
[1779945543595,48.76,72837.92,0.0,0.00023,0.0,0.04785]
[1779945548634,48.76,72836.03,0.0,0.00023,0.0,0.04773]
[1779945553671,48.76,72835.62,0.0,0.00023,0.0,0.0477]
[1779945555683,48.76,72852.5,0.0,0.00023,0.0,0.04877]
[1779945560718,48.76,72857.57,0.0,0.00024,0.0,0.04909]
[1779945565753,48.76,72855.77,0.0,0.00024,0.0,0.04898]
[1779945570789,48.76,72860.96,0.0,0.00024,0.0,0.04931]
[1779945575823,48.76,72861.97,0.0,0.00024,0.0,0.04927]
[1779945580861,48.76,72862.64,0.0,0.00024,0.0,0.04931]
[1779945585896,48.76,72869.55,0.0,0.00024,0.0,0.04976]
[1779945590929,48.76,72870.37,0.0,0.00024,0.0,0.04981]
[1779945595964,48.76,72873.67,0.0,0.00024,0.0,0.05003]
[1779945600999,48.76,72886.55,0.0,0.00025,0.0,0.05087]
[1779945605704,48.76,72900.52,0.0,0.00025,0.0,0.05181]
[1779945611071,48.76,72905.57,0.0,0.00025,0.0,0.05215]
[1779945616105,48.76,72908.41,0.0,0.00025,0.0,0.05234]
[1779945621141,48.76,72910.95,0.0,0.00025,0.0,0.05251]
[1779945624186,48.76,72890.88,0.0,0.00025,0.0,0.05116]
[1779945625860,48.76,72866.73,0.0,0.00024,0.0,0.04957]
[1779945631224,48.76,72878.09,0.0,0.00024,0.0,0.05021]
[1779945638275,48.76,72877.92,0.0,0.00024,0.0,0.05019]
[1779945643306,48.76,72882.62,0.0,0.00024,0.0,0.0505]
[1779945649349,48.76,72887.83,0.0,0.00025,0.0,0.05085]
[1779945654384,48.76,72888.26,0.0,0.00025,0.0,0.05088]
[1779945659420,48.76,72888.33,0.0,0.00025,0.0,0.05088]
[1779945664453,48.76,72886.36,0.0,0.00024,0.0,0.05075]
[1779945669487,48.76,72880.03,0.0,0.00024,0.0,0.05033]
[1779945674525,48.76,72872.93,0.0,0.00024,0.0,0.04987]
[1779945679563,48.76,72866.52,0.0,0.00024,0.0,0.04945]
[1779945684594,48.76,72863.28,0.0,0.00024,0.0,0.04924]
[1779945689629,48.76,72859.35,0.0,0.00024,0.0,0.04899]
[1779945694665,48.76,72863.97,0.0,0.00024,0.0,0.04918]
[1779945699698,48.76,72875.05,0.0,0.00024,0.0,0.0499]
[1779945705740,48.76,72875.96,0.0,0.00024,0.0,0.04996]
[1779945708761,48.76,72861.15,0.0,0.00024,0.0,0.049]
[1779945713798,48.76,72842.51,0.0,0.00023,0.0,0.04782]
[1779945718834,48.76,72838.23,0.0,0.00023,0.0,0.04755]
[1779945723870,48.76,72847.38,0.0,0.00023,0.0,0.04812]
[1779945728911,48.76,72845.8,0.0,0.00023,0.0,0.04802]
[1779945733939,48.76,72853.98,0.0,0.00023,0.0,0.04854]
[1779945738982,48.76,72852.92,0.0,0.00023,0.0,0.04847]
[1779945744023,48.76,72856.88,0.0,0.00023,0.0,0.04873]
[1779945749055,48.76,72856.05,0.0,0.00023,0.0,0.04867]
[1779945754087,48.76,72856.21,0.0,0.00023,0.0,0.04858]
[1779945759128,48.76,72854.87,0.0,0.00023,0.0,0.04849]
[1779945761146,48.76,72881.82,0.0,0.00024,0.0,0.05023]
[1779945766929,48.76,72893.08,0.0,0.00025,0.0,0.05097]
[1779945772226,48.76,72897.48,0.0,0.00025,0.0,0.05127]
[1779945777260,48.76,72896.77,0.0,0.00025,0.0,0.05122]
[1779945782296,48.76,72876.92,0.0,0.00024,0.0,0.04991]
[1779945787331,48.76,72876.56,0.0,0.00024,0.0,0.04989]
[1779945792366,48.76,72881.48,0.0,0.00024,0.0,0.05021]
[1779945797402,48.76,72885.74,0.0,0.00024,0.0,0.05049]
[1779945802437,48.76,72884.98,0.0,0.00024,0.0,0.05044]
[1779945807471,48.76,72885.84,0.0,0.00024,0.0,0.05049]
[1779945812509,48.76,72882.84,0.0,0.00024,0.0,0.05019]
[1779945818554,48.76,72882.01,0.0,0.00024,0.0,0.05013]
[1779945823588,48.76,72883.24,0.0,0.00024,0.0,0.05021]
[1779945828622,48.76,72883.31,0.0,0.00024,0.0,0.05022]
[1779945833659,48.76,72883.51,0.0,0.00024,0.0,0.05023]
[1779945838692,48.76,72885.36,0.0,0.00024,0.0,0.05035]
[1779945843739,48.76,72900.63,0.0,0.00025,0.0,0.05136]
[1779945848771,48.76,72899.85,0.0,0.00025,0.0,0.05131]
[1779945853806,48.76,72898.06,0.0,0.00025,0.0,0.05119]
[1779945858843,48.76,72897.2,0.0,0.00025,0.0,0.05114]
[1779945863879,48.76,72896.65,0.0,0.00025,0.0,0.0511]
[1779945868913,48.76,72907.4,0.0,0.00025,0.0,0.05182]
[1779945873948,48.76,72913.24,0.0,0.00025,0.0,0.0521]
[1779945878983,48.76,72918.17,0.0,0.00025,0.0,0.05244]
[1779945884019,48.76,72918.57,0.0,0.00025,0.0,0.05246]
[1779945889053,48.76,72917.9,0.0,0.00025,0.0,0.05242]
[1779945895096,48.76,72918.05,0.0,0.00025,0.0,0.05243]
[1779945900130,48.76,72917.83,0.0,0.00025,0.0,0.05241]
[1779945905168,48.76,72918.81,0.0,0.00025,0.0,0.05248]
[1779945910203,48.76,72913.65,0.0,0.00025,0.0,0.05213]
[1779945915239,48.76,72908.7,0.0,0.00025,0.0,0.05179]
[1779945920275,48.76,72911.28,0.0,0.00025,0.0,0.05197]
[1779945925308,48.76,72904.54,0.0,0.00025,0.0,0.05151]
[1779945930349,48.76,72904.72,0.0,0.00025,0.0,0.05153]
[1779945935382,48.76,72901.66,0.0,0.00025,0.0,0.05121]
[1779945936391,48.76,72914.74,0.0,0.00025,0.0,0.05209]
[1779945941425,48.76,72922.73,0.0,0.00025,0.0,0.05263]
[1779945946460,48.76,72927.5,0.0,0.00026,0.0,0.05296]
[1779945951495,48.76,72927.32,0.0,0.00026,0.0,0.05295]
[1779945956530,48.76,72923.4,0.0,0.00026,0.0,0.05268]
[1779945961567,48.76,72926.72,0.0,0.00026,0.0,0.05291]
[1779945966600,48.76,72934.12,0.0,0.00026,0.0,0.05342]
[1779945971635,48.76,72930.9,0.0,0.00026,0.0,0.0532]
[1779945976671,48.76,72924.7,0.0,0.00026,0.0,0.05277]
[1779945981706,48.76,72924.57,0.0,0.00026,0.0,0.05276]
[1779945986740,48.76,72918.13,0.0,0.00025,0.0,0.05232]
[1779945991777,48.76,72915.8,0.0,0.00025,0.0,0.05205]
[1779945996810,48.76,72912.4,0.0,0.00025,0.0,0.05182]
[1779946001847,48.76,72915.37,0.0,0.00025,0.0,0.05202]
[1779946006881,48.76,72920.11,0.0,0.00025,0.0,0.05234]
[1779946011917,48.76,72919.8,0.0,0.00025,0.0,0.05232]
[1779946016950,48.76,72910.08,0.0,0.00025,0.0,0.05166]
[1779946021986,48.76,72909.83,0.0,0.00025,0.0,0.05164]
[1779946027021,48.76,72912.31,0.0,0.00025,0.0,0.05181]
[1779946032056,48.76,72913.36,0.0,0.00025,0.0,0.05188]
[1779946037091,48.76,72909.97,0.0,0.00025,0.0,0.05165]
[1779946042126,48.76,72913.19,0.0,0.00025,0.0,0.05187]
[1779946047162,48.76,72913.71,0.0,0.00025,0.0,0.05191]
[1779946052196,48.76,72918.09,0.0,0.00025,0.0,0.05209]
[1779946057232,48.76,72912.87,0.0,0.00025,0.0,0.05174]
[1779946060252,48.76,72894.0,0.0,0.00024,0.0,0.05048]
[1779946065287,48.76,72886.72,0.0,0.00024,0.0,0.05]
[1779946070322,48.76,72884.35,0.0,0.00024,0.0,0.04985]
[1779946077375,48.76,72883.99,0.0,0.00024,0.0,0.04982]
[1779946082407,48.76,72885.42,0.0,0.00024,0.0,0.04992]
[1779946087442,48.76,72887.84,0.0,0.00024,0.0,0.05007]
[1779946091470,48.76,72900.82,0.0,0.00025,0.0,0.05093]
[1779946096505,48.76,72901.02,0.0,0.00025,0.0,0.05094]
[1779946101541,48.76,72899.5,0.0,0.00025,0.0,0.05084]
[1779946106576,48.76,72889.26,0.0,0.00024,0.0,0.05017]
[1779946111614,48.76,72888.88,0.0,0.00024,0.0,0.05003]
[1779946116648,48.76,72890.11,0.0,0.00024,0.0,0.05011]
[1779946121682,48.76,72889.42,0.0,0.00024,0.0,0.05007]
[1779946126718,48.76,72889.68,0.0,0.00024,0.0,0.05008]
[1779946131754,48.76,72886.51,0.0,0.00024,0.0,0.04988]
[1779946136790,48.76,72883.5,0.0,0.00024,0.0,0.04968]
[1779946141823,48.76,72879.66,0.0,0.00024,0.0,0.04943]
[1779946146863,48.76,72875.52,0.0,0.00024,0.0,0.04917]
[1779946151895,48.76,72870.32,0.0,0.00024,0.0,0.04883]
[1779946156929,48.76,72866.37,0.0,0.00023,0.0,0.04858]
[1779946161964,48.76,72860.41,0.0,0.00023,0.0,0.0482]
[1779946167000,48.76,72853.54,0.0,0.00023,0.0,0.04777]
[1779946172035,48.76,72853.49,0.0,0.00023,0.0,0.04766]
[1779946177069,48.76,72852.97,0.0,0.00023,0.0,0.04763]
[1779946182104,48.76,72862.64,0.0,0.00023,0.0,0.04824]
[1779946187139,48.76,72865.43,0.0,0.00023,0.0,0.04841]
[1779946192184,48.76,72867.52,0.0,0.00023,0.0,0.04855]
[1779946196206,48.76,72853.9,0.0,0.00023,0.0,0.04769]
[1779946201239,48.76,72855.04,0.0,0.00023,0.0,0.04776]
[1779946206274,48.76,72852.98,0.0,0.00023,0.0,0.04763]
[1779946211310,48.76,72851.85,0.0,0.00023,0.0,0.04756]
[1779946214330,48.76,72868.89,0.0,0.00023,0.0,0.04863]
[1779946217351,48.76,72884.37,0.0,0.00024,0.0,0.04963]
[1779946221380,48.76,72897.57,0.0,0.00024,0.0,0.05049]
[1779946226414,48.76,72897.75,0.0,0.00024,0.0,0.0505]
[1779946231450,48.76,72896.7,0.0,0.00024,0.0,0.05032]
[1779946236484,48.76,72897.65,0.0,0.00024,0.0,0.05039]
[1779946241519,48.76,72900.07,0.0,0.00024,0.0,0.05055]
[1779946246554,48.76,72899.53,0.0,0.00024,0.0,0.05051]
[1779946251590,48.76,72908.8,0.0,0.00025,0.0,0.05113]
[1779946256624,48.76,72917.1,0.0,0.00025,0.0,0.05168]
[1779946261675,48.76,72932.77,0.0,0.00026,0.0,0.05275]
[1779946265702,48.76,72946.8,0.0,0.00026,0.0,0.05372]
[1779946270769,48.76,72953.66,0.0,0.00026,0.0,0.0542]
[1779946275795,48.76,72944.1,0.0,0.00026,0.0,0.05353]
[1779946280830,48.76,72946.03,0.0,0.00026,0.0,0.05367]
[1779946285865,48.76,72949.21,0.0,0.00026,0.0,0.05389]
[1779946290899,48.76,72946.75,0.0,0.00026,0.0,0.05372]
[1779946295935,48.76,72947.26,0.0,0.00026,0.0,0.05363]
[1779946300972,48.76,72946.13,0.0,0.00026,0.0,0.05356]
[1779946306005,48.76,72948.45,0.0,0.00026,0.0,0.05372]
[1779946311041,48.76,72951.97,0.0,0.00026,0.0,0.05396]
[1779946316078,48.76,72955.08,0.0,0.00026,0.0,0.05418]
[1779946321111,48.76,72956.8,0.0,0.00026,0.0,0.0543]
[1779946325142,48.76,72922.97,0.0,0.00025,0.0,0.05197]
[1779946330178,48.76,72923.51,0.0,0.00025,0.0,0.052]
[1779946335216,48.76,72914.08,0.0,0.00025,0.0,0.05137]
[1779946340248,48.76,72910.3,0.0,0.00025,0.0,0.05111]
[1779946343272,48.76,72893.04,0.0,0.00024,0.0,0.04997]
[1779946346290,48.76,72878.59,0.0,0.00024,0.0,0.04904]
[1779946351327,48.76,72885.12,0.0,0.00024,0.0,0.04935]
[1779946356363,48.76,72896.2,0.0,0.00024,0.0,0.05007]
[1779946361400,48.76,72888.99,0.0,0.00024,0.0,0.0496]
[1779946366436,48.76,72900.43,0.0,0.00024,0.0,0.05035]
[1779946371472,48.76,72915.38,0.0,0.00025,0.0,0.05134]
[1779946376505,48.76,72912.33,0.0,0.00025,0.0,0.05114]
[1779946381541,48.76,72910.54,0.0,0.00025,0.0,0.05102]
[1779946386598,48.76,72906.46,0.0,0.00025,0.0,0.05075]
[1779946391634,48.76,72911.26,0.0,0.00025,0.0,0.05107]
[1779946396669,48.76,72919.41,0.0,0.00025,0.0,0.05161]
[1779946401704,48.76,72925.0,0.0,0.00025,0.0,0.05199]
[1779946406739,48.76,72910.26,0.0,0.00025,0.0,0.051]
[1779946411774,48.76,72906.4,0.0,0.00024,0.0,0.05063]
[1779946415804,48.76,72891.59,0.0,0.00024,0.0,0.04966]
[1779946416809,48.76,72864.82,0.0,0.00023,0.0,0.04795]
[1779946420838,48.76,72833.36,0.0,0.00022,0.0,0.04601]
[1779946424865,48.76,72846.78,0.0,0.00023,0.0,0.04683]
[1779946429900,48.76,72837.41,0.0,0.00022,0.0,0.04625]
[1779946433930,48.76,72851.47,0.0,0.00023,0.0,0.04712]
[1779946438963,48.76,72853.24,0.0,0.00023,0.0,0.04723]
[1779946444000,48.76,72866.36,0.0,0.00023,0.0,0.04805]
[1779946445014,48.76,72881.47,0.0,0.00024,0.0,0.04901]
[1779946450042,48.76,72891.47,0.0,0.00024,0.0,0.04965]
[1779946455078,48.76,72891.57,0.0,0.00024,0.0,0.04966]
[1779946460114,48.76,72894.35,0.0,0.00024,0.0,0.04984]
[1779946465148,48.76,72894.47,0.0,0.00024,0.0,0.04985]
[1779946471189,48.76,72896.18,0.0,0.00024,0.0,0.04985]
[1779946476224,48.76,72894.2,0.0,0.00024,0.0,0.04972]
[1779946480257,48.76,72909.92,0.0,0.00025,0.0,0.05075]
[1779946485295,48.76,72925.22,0.0,0.00025,0.0,0.05178]
[1779946490329,48.76,72936.02,0.0,0.00025,0.0,0.05251]
[1779946495365,48.76,72930.28,0.0,0.00025,0.0,0.05212]
[1779946500400,48.76,72931.07,0.0,0.00025,0.0,0.05217]
[1779946501407,48.76,72914.88,0.0,0.00025,0.0,0.05108]
[1779946506443,48.76,72913.63,0.0,0.00025,0.0,0.051]
[1779946511477,48.76,72912.16,0.0,0.00025,0.0,0.0509]
[1779946513497,48.76,72867.72,0.0,0.00023,0.0,0.04803]
[1779946518534,48.76,72874.69,0.0,0.00023,0.0,0.04847]
[1779946523570,48.76,72861.11,0.0,0.00023,0.0,0.04761]
[1779946528602,48.76,72859.16,0.0,0.00023,0.0,0.04749]
[1779946533637,48.76,72869.63,0.0,0.00023,0.0,0.04804]
[1779946538672,48.76,72874.49,0.0,0.00023,0.0,0.04835]
[1779946543708,48.76,72871.24,0.0,0.00023,0.0,0.04814]
[1779946548743,48.76,72870.48,0.0,0.00023,0.0,0.04809]
[1779946553778,48.76,72869.08,0.0,0.00023,0.0,0.048]
[1779946558814,48.76,72867.83,0.0,0.00023,0.0,0.04793]
[1779946563848,48.76,72879.45,0.0,0.00023,0.0,0.04866]
[1779946568942,48.76,72872.87,0.0,0.00023,0.0,0.04824]
[1779946574936,48.76,72856.15,0.0,0.00023,0.0,0.0472]
[1779946579973,48.76,72849.72,0.0,0.00023,0.0,0.0468]
[1779946585017,48.76,72848.85,0.0,0.00023,0.0,0.04675]
[1779946588030,48.76,72864.04,0.0,0.00023,0.0,0.04769]
[1779946593064,48.76,72859.27,0.0,0.00023,0.0,0.04729]
[1779946598100,48.76,72857.73,0.0,0.00023,0.0,0.04719]
[1779946603136,48.76,72854.72,0.0,0.00023,0.0,0.047]
[1779946608170,48.76,72855.53,0.0,0.00023,0.0,0.04705]
[1779946611194,48.76,72872.89,0.0,0.00023,0.0,0.04814]
[1779946616229,48.76,72869.28,0.0,0.00023,0.0,0.04791]
[1779946621265,48.76,72877.49,0.0,0.00023,0.0,0.04843]
[1779946626300,48.76,72875.71,0.0,0.00023,0.0,0.04832]
[1779946631334,48.76,72876.48,0.0,0.00023,0.0,0.04837]
[1779946636369,48.76,72877.1,0.0,0.00023,0.0,0.04841]
[1779946641404,48.76,72875.65,0.0,0.00023,0.0,0.04831]
[1779946643238,48.76,72890.75,0.0,0.00024,0.0,0.04928]
[1779946648455,48.76,72891.65,0.0,0.00024,0.0,0.04934]
[1779946653489,48.76,72891.51,0.0,0.00024,0.0,0.04922]
[1779946658525,48.76,72879.69,0.0,0.00023,0.0,0.04846]
[1779946663559,48.76,72878.58,0.0,0.00023,0.0,0.04839]
[1779946666585,48.76,72891.49,0.0,0.00024,0.0,0.04922]
[1779946671617,48.76,72897.31,0.0,0.00024,0.0,0.0496]
[1779946677659,48.76,72897.08,0.0,0.00024,0.0,0.04958]
[1779946682694,48.76,72897.68,0.0,0.00024,0.0,0.04962]
[1779946687729,48.76,72896.34,0.0,0.00024,0.0,0.04953]
[1779946691770,48.76,72915.99,0.0,0.00025,0.0,0.05082]
[1779946696805,48.76,72924.34,0.0,0.00025,0.0,0.05138]
[1779946701838,48.76,72925.99,0.0,0.00025,0.0,0.05149]
[1779946706876,48.76,72921.8,0.0,0.00025,0.0,0.05121]
[1779946708889,48.76,72906.74,0.0,0.00024,0.0,0.05021]
[1779946713923,48.76,72905.82,0.0,0.00024,0.0,0.05004]
[1779946718959,48.76,72902.98,0.0,0.00024,0.0,0.04986]
[1779946723994,48.76,72901.34,0.0,0.00024,0.0,0.04975]
[1779946729028,48.76,72900.07,0.0,0.00024,0.0,0.04967]
[1779946734074,48.76,72899.31,0.0,0.00024,0.0,0.04962]
[1779946739110,48.76,72897.62,0.0,0.00024,0.0,0.04951]
[1779946744145,48.76,72897.63,0.0,0.00024,0.0,0.04951]
[1779946749187,48.76,72896.41,0.0,0.00024,0.0,0.04943]
[1779946754217,48.76,72898.27,0.0,0.00024,0.0,0.04955]
[1779946759256,48.76,72897.41,0.0,0.00024,0.0,0.04949]
[1779946764287,48.76,72907.89,0.0,0.00024,0.0,0.05018]
[1779946769322,48.76,72913.16,0.0,0.00024,0.0,0.05052]
[1779946774358,48.76,72917.02,0.0,0.00025,0.0,0.05067]
[1779946778387,48.76,72932.78,0.0,0.00025,0.0,0.05172]
[1779946784240,48.76,72932.55,0.0,0.00025,0.0,0.05171]
[1779946789463,48.76,72933.74,0.0,0.00025,0.0,0.05179]
[1779946794498,48.76,72931.21,0.0,0.00025,0.0,0.05162]
[1779946800540,48.76,72931.07,0.0,0.00025,0.0,0.05161]
[1779946805574,48.76,72929.62,0.0,0.00025,0.0,0.05151]
[1779946810610,48.76,72932.2,0.0,0.00025,0.0,0.05168]
[1779946815649,48.76,72936.12,0.0,0.00025,0.0,0.05195]
[1779946820682,48.76,72936.18,0.0,0.00025,0.0,0.05195]
[1779946825716,48.76,72944.8,0.0,0.00025,0.0,0.05254]
[1779946830752,48.76,72935.57,0.0,0.00025,0.0,0.05191]
[1779946835791,48.76,72937.56,0.0,0.00025,0.0,0.05193]
[1779946840826,48.76,72936.5,0.0,0.00025,0.0,0.05186]
[1779946845861,48.76,72936.42,0.0,0.00025,0.0,0.05185]
[1779946850896,48.76,72930.82,0.0,0.00025,0.0,0.05148]
[1779946855933,48.76,72932.94,0.0,0.00025,0.0,0.05162]
[1779946860967,48.76,72930.56,0.0,0.00025,0.0,0.05146]
[1779946866006,48.76,72930.54,0.0,0.00025,0.0,0.05146]
[1779946871039,48.76,72930.62,0.0,0.00025,0.0,0.05146]
[1779946876075,48.76,72933.5,0.0,0.00025,0.0,0.05166]
[1779946882118,48.76,72932.25,0.0,0.00025,0.0,0.05157]
[1779946887152,48.76,72930.48,0.0,0.00025,0.0,0.05145]
[1779946895020,48.76,72930.36,0.0,0.00025,0.0,0.05133]
[1779946900244,48.76,72922.46,0.0,0.00025,0.0,0.05081]
[1779946906286,48.76,72920.24,0.0,0.00025,0.0,0.05066]
[1779946911319,48.76,72918.12,0.0,0.00024,0.0,0.05052]
[1779946916359,48.76,72912.78,0.0,0.00024,0.0,0.05017]
[1779946921392,48.76,72917.04,0.0,0.00024,0.0,0.05045]
[1779946926427,48.76,72918.86,0.0,0.00024,0.0,0.05057]
[1779946931463,48.76,72926.29,0.0,0.00025,0.0,0.05106]
[1779946936498,48.76,72926.24,0.0,0.00025,0.0,0.05106]
[1779946941532,48.76,72926.7,0.0,0.00025,0.0,0.05109]
[1779946946566,48.76,72926.27,0.0,0.00025,0.0,0.05106]
[1779946951602,48.76,72928.22,0.0,0.00025,0.0,0.05108]
[1779946957650,48.76,72928.31,0.0,0.00025,0.0,0.05108]
[1779946962687,48.76,72931.82,0.0,0.00025,0.0,0.05132]
[1779946968727,48.76,72935.94,0.0,0.00025,0.0,0.05159]
[1779946973762,48.76,72934.79,0.0,0.00025,0.0,0.05152]
[1779946978798,48.76,72926.74,0.0,0.00025,0.0,0.05098]
[1779946983860,48.76,72923.65,0.0,0.00025,0.0,0.05077]
[1779946988894,48.76,72917.03,0.0,0.00024,0.0,0.05033]
[1779946993933,48.76,72913.49,0.0,0.00024,0.0,0.0501]
[1779946998965,48.76,72909.83,0.0,0.00024,0.0,0.04986]
[1779947006015,48.76,72910.97,0.0,0.00024,0.0,0.04994]
[1779947012056,48.76,72911.53,0.0,0.00024,0.0,0.04986]
[1779947017092,48.76,72914.25,0.0,0.00024,0.0,0.05004]
[1779947022126,48.76,72920.91,0.0,0.00024,0.0,0.05048]
[1779947027161,48.76,72918.27,0.0,0.00024,0.0,0.05031]
[1779947032196,48.76,72914.42,0.0,0.00024,0.0,0.05005]
[1779947037231,48.76,72911.14,0.0,0.00024,0.0,0.04984]
[1779947042266,48.76,72912.11,0.0,0.00024,0.0,0.0499]
[1779947047301,48.76,72912.84,0.0,0.00024,0.0,0.04995]
[1779947053351,48.76,72913.45,0.0,0.00024,0.0,0.04999]
[1779947058381,48.76,72923.45,0.0,0.00025,0.0,0.05065]
[1779947063415,48.76,72925.0,0.0,0.00025,0.0,0.05075]
[1779947068452,48.76,72920.95,0.0,0.00024,0.0,0.05048]
[1779947073486,48.76,72917.97,0.0,0.00024,0.0,0.05018]
[1779947078523,48.76,72916.86,0.0,0.00024,0.0,0.0501]
[1779947083558,48.76,72914.05,0.0,0.00024,0.0,0.04992]
[1779947088594,48.76,72924.49,0.0,0.00025,0.0,0.0506]
[1779947093629,48.76,72923.47,0.0,0.00024,0.0,0.05054]
[1779947098664,48.76,72924.59,0.0,0.00025,0.0,0.05061]
[1779947103699,48.76,72934.74,0.0,0.00025,0.0,0.05129]
[1779947108733,48.76,72934.46,0.0,0.00025,0.0,0.05127]
[1779947113768,48.76,72932.74,0.0,0.00025,0.0,0.05115]
[1779947118803,48.76,72932.32,0.0,0.00025,0.0,0.05113]
[1779947121825,48.76,72947.89,0.0,0.00025,0.0,0.05218]
[1779947126653,48.76,72934.68,0.0,0.00025,0.0,0.05128]
[1779947130894,48.76,72948.24,0.0,0.00025,0.0,0.0522]
[1779947136738,48.76,72947.4,0.0,0.00025,0.0,0.05203]
[1779947141973,48.76,72943.71,0.0,0.00025,0.0,0.05178]
[1779947147009,48.76,72946.29,0.0,0.00025,0.0,0.05195]
[1779947152042,48.76,72939.9,0.0,0.00025,0.0,0.05152]
[1779947157078,48.76,72940.28,0.0,0.00025,0.0,0.05155]
[1779947162113,48.76,72939.76,0.0,0.00025,0.0,0.05151]
[1779947167148,48.76,72930.94,0.0,0.00025,0.0,0.05092]
[1779947172183,48.76,72928.69,0.0,0.00025,0.0,0.05077]
[1779947178226,48.76,72926.02,0.0,0.00025,0.0,0.05059]
[1779947182255,48.76,72909.75,0.0,0.00024,0.0,0.04953]
[1779947187289,48.76,72904.16,0.0,0.00024,0.0,0.04917]
[1779947192323,48.76,72904.02,0.0,0.00024,0.0,0.04905]
[1779947197359,48.76,72904.21,0.0,0.00024,0.0,0.04906]
[1779947202394,48.76,72902.79,0.0,0.00024,0.0,0.04897]
[1779947207433,48.76,72901.91,0.0,0.00024,0.0,0.04891]
[1779947214479,48.76,72897.25,0.0,0.00023,0.0,0.04861]
[1779947219516,48.76,72904.47,0.0,0.00024,0.0,0.04908]
[1779947224549,48.76,72913.18,0.0,0.00024,0.0,0.04964]
[1779947229584,48.76,72915.06,0.0,0.00024,0.0,0.04976]
[1779947234621,48.76,72917.36,0.0,0.00024,0.0,0.04991]
[1779947239658,48.76,72912.79,0.0,0.00024,0.0,0.04962]
[1779947244692,48.76,72917.39,0.0,0.00024,0.0,0.04992]
[1779947249731,48.76,72908.0,0.0,0.00024,0.0,0.04931]
[1779947254767,48.76,72912.57,0.0,0.00024,0.0,0.04949]
[1779947260808,48.76,72917.78,0.0,0.00024,0.0,0.04983]
[1779947265844,48.76,72919.97,0.0,0.00024,0.0,0.04997]
[1779947271891,48.76,72919.52,0.0,0.00024,0.0,0.04995]
[1779947273902,48.76,72932.47,0.0,0.00025,0.0,0.0508]
[1779947276924,48.76,72895.2,0.0,0.00023,0.0,0.04838]
[1779947281958,48.76,72892.23,0.0,0.00023,0.0,0.04819]
[1779947287801,48.76,72879.98,0.0,0.00023,0.0,0.04742]
[1779947293034,48.76,72877.94,0.0,0.00023,0.0,0.04729]
[1779947298070,48.76,72877.88,0.0,0.00023,0.0,0.04729]
[1779947303104,48.76,72883.29,0.0,0.00023,0.0,0.04762]
[1779947309147,48.76,72877.14,0.0,0.00023,0.0,0.04724]
[1779947313175,48.76,72863.11,0.0,0.00022,0.0,0.04627]
[1779947318213,48.76,72855.94,0.0,0.00022,0.0,0.04584]
[1779947323248,48.76,72850.45,0.0,0.00022,0.0,0.0455]
[1779947328283,48.76,72845.68,0.0,0.00022,0.0,0.04522]
[1779947333318,48.76,72841.14,0.0,0.00022,0.0,0.04495]
[1779947338356,48.76,72842.97,0.0,0.00022,0.0,0.04506]
[1779947343389,48.76,72844.81,0.0,0.00022,0.0,0.04517]
[1779947348424,48.76,72842.9,0.0,0.00022,0.0,0.04505]
[1779947353460,48.76,72843.93,0.0,0.00022,0.0,0.04511]
[1779947356481,48.76,72826.18,0.0,0.00021,0.0,0.04407]
[1779947361516,48.76,72838.19,0.0,0.00022,0.0,0.04477]
[1779947366551,48.76,72836.9,0.0,0.00021,0.0,0.0447]
[1779947369572,48.76,72851.34,0.0,0.00022,0.0,0.04556]
[1779947372607,48.76,72890.27,0.0,0.00023,0.0,0.04785]
[1779947377642,48.76,72903.33,0.0,0.00024,0.0,0.04868]
[1779947382678,48.76,72905.05,0.0,0.00024,0.0,0.04879]
[1779947387716,48.76,72899.57,0.0,0.00023,0.0,0.04844]
[1779947392748,48.76,72899.01,0.0,0.00023,0.0,0.0484]
[1779947397783,48.76,72898.14,0.0,0.00023,0.0,0.04835]
[1779947402819,48.76,72899.4,0.0,0.00023,0.0,0.04843]
[1779947408663,48.76,72899.29,0.0,0.00023,0.0,0.04842]
[1779947414907,48.76,72899.77,0.0,0.00023,0.0,0.04845]
[1779947419941,48.76,72901.25,0.0,0.00023,0.0,0.04855]
[1779947424975,48.76,72902.48,0.0,0.00024,0.0,0.04863]
[1779947430011,48.76,72903.65,0.0,0.00024,0.0,0.0487]
[1779947435045,48.76,72912.78,0.0,0.00024,0.0,0.04918]
[1779947440083,48.76,72917.99,0.0,0.00024,0.0,0.04952]
[1779947445116,48.76,72909.11,0.0,0.00024,0.0,0.04894]
[1779947452163,48.76,72909.75,0.0,0.00024,0.0,0.04898]
[1779947457200,48.76,72915.43,0.0,0.00024,0.0,0.04935]
[1779947462233,48.76,72915.28,0.0,0.00024,0.0,0.04934]
[1779947467269,48.76,72916.71,0.0,0.00024,0.0,0.04943]
[1779947473311,48.76,72916.43,0.0,0.00024,0.0,0.04941]
[1779947479156,48.76,72916.77,0.0,0.00024,0.0,0.04944]
[1779947484389,48.76,72924.42,0.0,0.00024,0.0,0.04993]
[1779947489423,48.76,72925.12,0.0,0.00024,0.0,0.04998]
[1779947494458,48.76,72924.67,0.0,0.00024,0.0,0.04984]
[1779947499493,48.76,72924.82,0.0,0.00024,0.0,0.04985]
[1779947504528,48.76,72922.41,0.0,0.00024,0.0,0.04969]
[1779947509564,48.76,72921.72,0.0,0.00024,0.0,0.04965]
[1779947514601,48.76,72922.76,0.0,0.00024,0.0,0.04972]
[1779947522656,48.76,72923.39,0.0,0.00024,0.0,0.04976]
[1779947527692,48.76,72924.12,0.0,0.00024,0.0,0.0498]
[1779947532727,48.76,72928.19,0.0,0.00024,0.0,0.05007]
[1779947537763,48.76,72927.41,0.0,0.00024,0.0,0.05002]
[1779947542800,48.76,72929.87,0.0,0.00024,0.0,0.05018]
[1779947547840,48.76,72921.38,0.0,0.00024,0.0,0.04963]
[1779947552872,48.76,72919.18,0.0,0.00024,0.0,0.04937]
[1779947557907,48.76,72919.92,0.0,0.00024,0.0,0.04942]
[1779947562943,48.76,72920.61,0.0,0.00024,0.0,0.04947]
[1779947568984,48.76,72920.06,0.0,0.00024,0.0,0.04943]
[1779947574019,48.76,72918.71,0.0,0.00024,0.0,0.04934]
[1779947579870,48.76,72919.61,0.0,0.00024,0.0,0.0494]
[1779947585100,48.76,72910.42,0.0,0.00024,0.0,0.04881]
[1779947591138,48.76,72910.82,0.0,0.00024,0.0,0.04883]
[1779947596175,48.76,72924.23,0.0,0.00024,0.0,0.0497]
[1779947601209,48.76,72926.93,0.0,0.00024,0.0,0.04988]
[1779947607251,48.76,72925.31,0.0,0.00024,0.0,0.04977]
[1779947612286,48.76,72924.2,0.0,0.00024,0.0,0.04959]
[1779947617324,48.76,72928.04,0.0,0.00024,0.0,0.04984]
[1779947622357,48.76,72927.94,0.0,0.00024,0.0,0.04983]
[1779947627391,48.76,72928.01,0.0,0.00024,0.0,0.04984]
[1779947632439,48.76,72931.15,0.0,0.00024,0.0,0.05004]
[1779947637472,48.76,72930.02,0.0,0.00024,0.0,0.04997]
[1779947642507,48.76,72934.12,0.0,0.00024,0.0,0.05024]
[1779947647544,48.76,72932.49,0.0,0.00024,0.0,0.05013]
[1779947652578,48.76,72933.63,0.0,0.00024,0.0,0.05021]
[1779947657612,48.76,72936.3,0.0,0.00024,0.0,0.05038]
[1779947663655,48.76,72937.27,0.0,0.00024,0.0,0.05045]
[1779947670703,48.76,72934.65,0.0,0.00024,0.0,0.05027]
[1779947675738,48.76,72934.51,0.0,0.00024,0.0,0.05015]
[1779947680773,48.76,72934.94,0.0,0.00024,0.0,0.05018]
[1779947685808,48.76,72933.87,0.0,0.00024,0.0,0.05011]
[1779947690845,48.76,72932.96,0.0,0.00024,0.0,0.05005]
[1779947695880,48.76,72924.01,0.0,0.00024,0.0,0.04947]
[1779947700914,48.76,72926.31,0.0,0.00024,0.0,0.04962]
[1779947705952,48.76,72928.66,0.0,0.00024,0.0,0.04977]
[1779947710986,48.76,72930.75,0.0,0.00024,0.0,0.04991]
[1779947716022,48.76,72930.22,0.0,0.00024,0.0,0.04987]
[1779947722064,48.76,72926.85,0.0,0.00024,0.0,0.04965]
[1779947727099,48.76,72927.96,0.0,0.00024,0.0,0.04973]
[1779947732133,48.76,72928.44,0.0,0.00024,0.0,0.04965]
[1779947737169,48.76,72930.24,0.0,0.00024,0.0,0.04976]
[1779947742204,48.76,72930.75,0.0,0.00024,0.0,0.0498]
[1779947747243,48.76,72927.86,0.0,0.00024,0.0,0.04961]
[1779947752275,48.76,72921.06,0.0,0.00024,0.0,0.04917]
[1779947757310,48.76,72918.2,0.0,0.00024,0.0,0.04898]
[1779947762350,48.76,72921.61,0.0,0.00024,0.0,0.0492]
[1779947767386,48.76,72924.14,0.0,0.00024,0.0,0.04937]
[1779947772420,48.76,72923.96,0.0,0.00024,0.0,0.04936]
[1779947777454,48.76,72928.35,0.0,0.00024,0.0,0.04964]
[1779947782491,48.76,72933.62,0.0,0.00024,0.0,0.04998]
[1779947787525,48.76,72933.48,0.0,0.00024,0.0,0.04998]
[1779947792560,48.76,72934.63,0.0,0.00024,0.0,0.04994]
[1779947797595,48.76,72941.24,0.0,0.00024,0.0,0.05038]
[1779947802631,48.76,72940.54,0.0,0.00024,0.0,0.05033]
[1779947807664,48.76,72939.73,0.0,0.00024,0.0,0.05028]
[1779947812701,48.76,72934.28,0.0,0.00024,0.0,0.04992]
[1779947817735,48.76,72930.26,0.0,0.00024,0.0,0.04965]
[1779947822772,48.76,72922.62,0.0,0.00024,0.0,0.04916]
[1779947827807,48.76,72915.8,0.0,0.00024,0.0,0.04872]
[1779947832848,48.76,72912.54,0.0,0.00023,0.0,0.04851]
[1779947837883,48.76,72914.33,0.0,0.00024,0.0,0.04863]
[1779947842918,48.76,72917.82,0.0,0.00024,0.0,0.04885]
[1779947847953,48.76,72921.37,0.0,0.00024,0.0,0.04908]
[1779947852988,48.76,72925.36,0.0,0.00024,0.0,0.04923]
[1779947858024,48.76,72920.88,0.0,0.00024,0.0,0.04894]
[1779947863060,48.76,72917.93,0.0,0.00024,0.0,0.04875]
[1779947868095,48.76,72914.15,0.0,0.00023,0.0,0.04851]
[1779947873128,48.76,72914.42,0.0,0.00023,0.0,0.04852]
[1779947878164,48.76,72913.28,0.0,0.00023,0.0,0.04845]
[1779947883203,48.76,72895.81,0.0,0.00023,0.0,0.04735]
[1779947888237,48.76,72892.7,0.0,0.00023,0.0,0.04716]
[1779947893272,48.76,72891.3,0.0,0.00023,0.0,0.04707]
[1779947898308,48.76,72884.83,0.0,0.00023,0.0,0.04667]
[1779947906364,48.76,72884.48,0.0,0.00023,0.0,0.04665]
[1779947911399,48.76,72884.7,0.0,0.00022,0.0,0.04656]
[1779947916435,48.76,72888.61,0.0,0.00023,0.0,0.0468]
[1779947921470,48.76,72890.9,0.0,0.00023,0.0,0.04694]
[1779947927512,48.76,72891.84,0.0,0.00023,0.0,0.047]
[1779947932549,48.76,72892.38,0.0,0.00023,0.0,0.04703]
[1779947937584,48.76,72893.23,0.0,0.00023,0.0,0.04708]
[1779947942619,48.76,72886.8,0.0,0.00023,0.0,0.04669]
[1779947947653,48.76,72887.93,0.0,0.00023,0.0,0.04676]
[1779947952689,48.76,72888.89,0.0,0.00023,0.0,0.04681]
[1779947957723,48.76,72887.46,0.0,0.00023,0.0,0.04673]
[1779947962760,48.76,72885.23,0.0,0.00022,0.0,0.04659]
[1779947968801,48.76,72884.8,0.0,0.00022,0.0,0.04656]
[1779947973837,48.76,72881.44,0.0,0.00022,0.0,0.04625]
[1779947978872,48.76,72881.15,0.0,0.00022,0.0,0.04623]
[1779947983908,48.76,72878.96,0.0,0.00022,0.0,0.0461]
[1779947988942,48.76,72877.97,0.0,0.00022,0.0,0.04604]
[1779947995991,48.76,72884.9,0.0,0.00022,0.0,0.04646]
[1779948001037,48.76,72886.83,0.0,0.00022,0.0,0.04658]
[1779948006073,48.76,72882.07,0.0,0.00022,0.0,0.04629]
[1779948011108,48.76,72879.04,0.0,0.00022,0.0,0.04611]
[1779948016148,48.76,72877.31,0.0,0.00022,0.0,0.046]
[1779948021182,48.76,72872.97,0.0,0.00022,0.0,0.04574]
[1779948027225,48.76,72874.28,0.0,0.00022,0.0,0.04582]
[1779948028233,48.76,72860.35,0.0,0.00022,0.0,0.04498]
[1779948033268,48.76,72863.22,0.0,0.00022,0.0,0.04505]
[1779948038303,48.76,72872.04,0.0,0.00022,0.0,0.04558]
[1779948044344,48.76,72863.71,0.0,0.00022,0.0,0.04508]
[1779948049379,48.76,72865.8,0.0,0.00022,0.0,0.0452]
[1779948054416,48.76,72864.14,0.0,0.00022,0.0,0.0451]
[1779948059452,48.76,72863.41,0.0,0.00022,0.0,0.04506]
[1779948064487,48.76,72864.42,0.0,0.00022,0.0,0.04512]
[1779948067512,48.76,72883.33,0.0,0.00022,0.0,0.04626]
[1779948072546,48.76,72892.28,0.0,0.00023,0.0,0.04681]
[1779948077582,48.76,72903.05,0.0,0.00023,0.0,0.04748]
[1779948082616,48.76,72916.19,0.0,0.00023,0.0,0.04831]
[1779948087651,48.76,72907.97,0.0,0.00023,0.0,0.04779]
[1779948092688,48.76,72909.83,0.0,0.00023,0.0,0.0478]
[1779948098730,48.76,72911.25,0.0,0.00023,0.0,0.04789]
[1779948103765,48.76,72911.8,0.0,0.00023,0.0,0.04793]
[1779948108801,48.76,72912.24,0.0,0.00023,0.0,0.04796]
[1779948113838,48.76,72911.23,0.0,0.00023,0.0,0.04789]
[1779948118872,48.76,72910.76,0.0,0.00023,0.0,0.04786]
[1779948123909,48.76,72909.39,0.0,0.00023,0.0,0.04778]
[1779948128943,48.76,72919.71,0.0,0.00023,0.0,0.04843]
[1779948133977,48.76,72920.04,0.0,0.00023,0.0,0.04845]
[1779948139015,48.76,72913.79,0.0,0.00023,0.0,0.04805]
[1779948144050,48.76,72906.18,0.0,0.00023,0.0,0.04757]
[1779948149084,48.76,72900.81,0.0,0.00023,0.0,0.04724]
[1779948154119,48.76,72899.55,0.0,0.00023,0.0,0.04705]
[1779948159153,48.76,72894.89,0.0,0.00023,0.0,0.04677]
[1779948164188,48.76,72894.78,0.0,0.00023,0.0,0.04676]
[1779948169224,48.76,72906.6,0.0,0.00023,0.0,0.04749]
[1779948174258,48.76,72915.95,0.0,0.00023,0.0,0.04808]
[1779948179295,48.76,72915.44,0.0,0.00023,0.0,0.04805]
[1779948184332,48.76,72903.39,0.0,0.00023,0.0,0.04729]
[1779948189366,48.76,72905.15,0.0,0.00023,0.0,0.0474]
[1779948194402,48.76,72907.18,0.0,0.00023,0.0,0.04753]
[1779948200443,48.76,72902.86,0.0,0.00023,0.0,0.04726]
[1779948205478,48.76,72904.11,0.0,0.00023,0.0,0.04734]
[1779948210514,48.76,72905.83,0.0,0.00023,0.0,0.04745]
[1779948215549,48.76,72918.19,0.0,0.00023,0.0,0.04812]
[1779948220583,48.76,72916.41,0.0,0.00023,0.0,0.048]
[1779948225617,48.76,72917.09,0.0,0.00023,0.0,0.04805]
[1779948230654,48.76,72925.86,0.0,0.00024,0.0,0.04861]
[1779948235689,48.76,72925.73,0.0,0.00024,0.0,0.0486]
[1779948240724,48.76,72927.93,0.0,0.00024,0.0,0.04874]
[1779948245763,48.76,72927.48,0.0,0.00024,0.0,0.04871]
[1779948250800,48.76,72925.99,0.0,0.00024,0.0,0.04861]
[1779948255835,48.76,72927.17,0.0,0.00024,0.0,0.04869]
[1779948260870,48.76,72925.85,0.0,0.00024,0.0,0.04861]
[1779948267921,48.76,72924.74,0.0,0.00024,0.0,0.04853]
[1779948272955,48.76,72929.86,0.0,0.00024,0.0,0.04875]
[1779948277989,48.76,72929.02,0.0,0.00024,0.0,0.0487]
[1779948283028,48.76,72929.03,0.0,0.00024,0.0,0.0487]
[1779948288061,48.76,72930.5,0.0,0.00024,0.0,0.0488]
[1779948293098,48.76,72929.27,0.0,0.00024,0.0,0.04872]
[1779948298131,48.76,72926.92,0.0,0.00024,0.0,0.04857]
[1779948303167,48.76,72926.45,0.0,0.00024,0.0,0.04854]
[1779948310218,48.76,72926.45,0.0,0.00024,0.0,0.04854]
[1779948315252,48.76,72927.54,0.0,0.00024,0.0,0.04861]
[1779948320287,48.76,72927.81,0.0,0.00024,0.0,0.04862]
[1779948325322,48.76,72927.71,0.0,0.00024,0.0,0.04862]
[1779948334385,48.76,72927.24,0.0,0.00023,0.0,0.04848]
[1779948339420,48.76,72927.11,0.0,0.00023,0.0,0.04847]
[1779948345461,48.76,72928.53,0.0,0.00024,0.0,0.04856]
[1779948353517,48.76,72928.84,0.0,0.00024,0.0,0.04858]
[1779948358553,48.76,72928.9,0.0,0.00024,0.0,0.04858]
[1779948363589,48.76,72929.07,0.0,0.00024,0.0,0.04859]
[1779948368624,48.76,72929.02,0.0,0.00024,0.0,0.04859]
[1779948373659,48.76,72928.18,0.0,0.00024,0.0,0.04854]
[1779948378695,48.76,72922.2,0.0,0.00023,0.0,0.04816]
[1779948383729,48.76,72927.17,0.0,0.00023,0.0,0.04847]
[1779948388768,48.76,72922.43,0.0,0.00023,0.0,0.04817]
[1779948391787,48.76,72911.46,0.0,0.00023,0.0,0.04737]
[1779948396832,48.76,72894.24,0.0,0.00022,0.0,0.04631]
[1779948399853,48.76,72880.28,0.0,0.00022,0.0,0.04546]
[1779948404887,48.76,72878.04,0.0,0.00022,0.0,0.04533]
[1779948409923,48.76,72878.85,0.0,0.00022,0.0,0.04537]
[1779948414957,48.76,72875.87,0.0,0.00022,0.0,0.0452]
[1779948419995,48.76,72877.62,0.0,0.00022,0.0,0.0453]
[1779948425032,48.76,72882.64,0.0,0.00022,0.0,0.0456]
[1779948430067,48.76,72887.16,0.0,0.00022,0.0,0.04588]
[1779948435102,48.76,72886.49,0.0,0.00022,0.0,0.04584]
[1779948440139,48.76,72891.7,0.0,0.00022,0.0,0.04615]
[1779948445171,48.76,72890.38,0.0,0.00022,0.0,0.04607]
[1779948450207,48.76,72900.67,0.0,0.00023,0.0,0.0467]
[1779948455244,48.76,72909.45,0.0,0.00023,0.0,0.04714]
[1779948460279,48.76,72908.87,0.0,0.00023,0.0,0.04711]
[1779948466092,48.76,72908.21,0.0,0.00023,0.0,0.04707]
[1779948471356,48.76,72910.29,0.0,0.00023,0.0,0.04719]
[1779948476392,48.76,72913.78,0.0,0.00023,0.0,0.04741]
[1779948481427,48.76,72922.09,0.0,0.00023,0.0,0.04794]
[1779948486479,48.76,72929.57,0.0,0.00023,0.0,0.04841]
[1779948491503,48.76,72930.18,0.0,0.00023,0.0,0.04845]
[1779948494524,48.76,72917.03,0.0,0.00023,0.0,0.04762]
[1779948499562,48.76,72919.94,0.0,0.00023,0.0,0.0478]
[1779948504595,48.76,72908.56,0.0,0.00023,0.0,0.04709]
[1779948507621,48.76,72893.69,0.0,0.00022,0.0,0.04617]
[1779948509634,48.76,72880.32,0.0,0.00022,0.0,0.04536]
[1779948514673,48.76,72876.97,0.0,0.00022,0.0,0.04506]
[1779948519707,48.76,72878.33,0.0,0.00022,0.0,0.04514]
[1779948524742,48.76,72883.07,0.0,0.00022,0.0,0.04542]
[1779948529779,48.76,72889.75,0.0,0.00022,0.0,0.04583]
[1779948534818,48.76,72890.58,0.0,0.00022,0.0,0.04588]
[1779948537836,48.76,72876.77,0.0,0.00022,0.0,0.04505]
[1779948542869,48.76,72878.94,0.0,0.00022,0.0,0.04518]
[1779948547905,48.76,72877.35,0.0,0.00022,0.0,0.04508]
[1779948552941,48.76,72881.66,0.0,0.00022,0.0,0.04534]
[1779948555962,48.76,72897.4,0.0,0.00022,0.0,0.04629]
[1779948560995,48.76,72899.94,0.0,0.00022,0.0,0.04645]
[1779948566031,48.76,72899.01,0.0,0.00022,0.0,0.04639]
[1779948572072,48.76,72898.32,0.0,0.00022,0.0,0.04625]
[1779948577109,48.76,72898.37,0.0,0.00022,0.0,0.04625]
[1779948582144,48.76,72898.14,0.0,0.00022,0.0,0.04623]
[1779948587180,48.76,72897.19,0.0,0.00022,0.0,0.04618]
[1779948592216,48.76,72896.68,0.0,0.00022,0.0,0.04615]
[1779948597250,48.76,72895.28,0.0,0.00022,0.0,0.04606]
[1779948602286,48.76,72887.07,0.0,0.00022,0.0,0.04556]
[1779948609336,48.76,72886.29,0.0,0.00022,0.0,0.04551]
[1779948614372,48.76,72888.35,0.0,0.00022,0.0,0.04564]
[1779948621421,48.76,72885.51,0.0,0.00022,0.0,0.04547]
[1779948626455,48.76,72882.16,0.0,0.00022,0.0,0.04527]
[1779948631491,48.76,72882.43,0.0,0.00022,0.0,0.04518]
[1779948637308,48.76,72882.74,0.0,0.00022,0.0,0.0452]
[1779948642567,48.76,72893.12,0.0,0.00022,0.0,0.04583]
[1779948647604,48.76,72899.37,0.0,0.00022,0.0,0.04621]
[1779948652675,48.76,72907.68,0.0,0.00023,0.0,0.04672]
[1779948653649,48.76,72892.8,0.0,0.00022,0.0,0.04581]
[1779948658682,48.76,72885.52,0.0,0.00022,0.0,0.04537]
[1779948663719,48.76,72895.67,0.0,0.00022,0.0,0.04598]
[1779948668755,48.76,72894.92,0.0,0.00022,0.0,0.04593]
[1779948674796,48.76,72895.27,0.0,0.00022,0.0,0.04596]
[1779948679832,48.76,72895.01,0.0,0.00022,0.0,0.04594]
[1779948685873,48.76,72894.12,0.0,0.00022,0.0,0.04589]
[1779948690908,48.76,72892.86,0.0,0.00022,0.0,0.04581]
[1779948695943,48.76,72887.0,0.0,0.00022,0.0,0.04535]
[1779948700979,48.76,72891.43,0.0,0.00022,0.0,0.04562]
[1779948706013,48.76,72899.76,0.0,0.00022,0.0,0.04613]
[1779948711048,48.76,72907.91,0.0,0.00023,0.0,0.04663]
[1779948716085,48.76,72893.88,0.0,0.00022,0.0,0.04577]
[1779948721121,48.76,72892.96,0.0,0.00022,0.0,0.04571]
[1779948726155,48.76,72895.46,0.0,0.00022,0.0,0.04586]
[1779948731237,48.76,72903.51,0.0,0.00022,0.0,0.04636]
[1779948736272,48.76,72904.04,0.0,0.00022,0.0,0.04639]
[1779948741307,48.76,72907.71,0.0,0.00023,0.0,0.04661]
[1779948746342,48.76,72909.48,0.0,0.00023,0.0,0.04672]
[1779948751377,48.76,72909.86,0.0,0.00023,0.0,0.04664]
[1779948756412,48.76,72911.28,0.0,0.00023,0.0,0.04673]
[1779948761447,48.76,72912.89,0.0,0.00023,0.0,0.04683]
[1779948766484,48.76,72914.08,0.0,0.00023,0.0,0.0469]
[1779948771517,48.76,72913.61,0.0,0.00023,0.0,0.04687]
[1779948776555,48.76,72917.5,0.0,0.00023,0.0,0.04711]
[1779948779574,48.76,72902.9,0.0,0.00022,0.0,0.04621]
[1779948784608,48.76,72898.62,0.0,0.00022,0.0,0.04595]
[1779948789643,48.76,72894.57,0.0,0.00022,0.0,0.04571]
[1779948794678,48.76,72894.28,0.0,0.00022,0.0,0.04569]
[1779948798448,48.76,72880.6,0.0,0.00022,0.0,0.04487]
[1779948803741,48.76,72875.65,0.0,0.00022,0.0,0.04457]
[1779948808776,48.76,72877.57,0.0,0.00022,0.0,0.04469]
[1779948813812,48.76,72875.28,0.0,0.00021,0.0,0.04445]
[1779948818846,48.76,72875.97,0.0,0.00021,0.0,0.04449]
[1779948823882,48.76,72876.13,0.0,0.00021,0.0,0.0445]
[1779948828922,48.76,72867.17,0.0,0.00021,0.0,0.04397]
[1779948833961,48.76,72866.83,0.0,0.00021,0.0,0.04395]
[1779948840004,48.76,72869.46,0.0,0.00021,0.0,0.04411]
[1779948845039,48.76,72874.24,0.0,0.00021,0.0,0.04439]
[1779948850074,48.76,72875.51,0.0,0.00021,0.0,0.04446]
[1779948855109,48.76,72873.99,0.0,0.00021,0.0,0.04437]
[1779948860145,48.76,72873.32,0.0,0.00021,0.0,0.04434]
[1779948865180,48.76,72873.65,0.0,0.00021,0.0,0.04435]
[1779948870214,48.76,72873.13,0.0,0.00021,0.0,0.04432]
[1779948875249,48.76,72871.5,0.0,0.00021,0.0,0.04413]
[1779948881291,48.76,72871.38,0.0,0.00021,0.0,0.04412]
[1779948886327,48.76,72871.79,0.0,0.00021,0.0,0.04415]
[1779948891364,48.76,72882.98,0.0,0.00022,0.0,0.04481]
[1779948894382,48.76,72900.42,0.0,0.00022,0.0,0.04586]
[1779948899418,48.76,72902.28,0.0,0.00022,0.0,0.04597]
[1779948906469,48.76,72899.73,0.0,0.00022,0.0,0.04581]
[1779948911504,48.76,72902.01,0.0,0.00022,0.0,0.04595]
[1779948916540,48.76,72900.38,0.0,0.00022,0.0,0.04585]
[1779948921574,48.76,72899.43,0.0,0.00022,0.0,0.04579]
[1779948926611,48.76,72899.41,0.0,0.00022,0.0,0.04579]
[1779948931649,48.76,72899.3,0.0,0.00022,0.0,0.04568]
[1779948937692,48.76,72896.77,0.0,0.00022,0.0,0.04553]
[1779948942727,48.76,72901.04,0.0,0.00022,0.0,0.04579]
[1779948947760,48.76,72901.08,0.0,0.00022,0.0,0.04579]
[1779948952796,48.76,72900.78,0.0,0.00022,0.0,0.04577]
[1779948957831,48.76,72902.44,0.0,0.00022,0.0,0.04587]
[1779948962866,48.76,72900.77,0.0,0.00022,0.0,0.04577]
[1779948967901,48.76,72896.52,0.0,0.00022,0.0,0.04552]
[1779948972936,48.76,72895.26,0.0,0.00022,0.0,0.04544]
[1779948979762,48.76,72893.71,0.0,0.00022,0.0,0.04535]
[1779948985027,48.76,72899.43,0.0,0.00022,0.0,0.04569]
[1779948990057,48.76,72901.03,0.0,0.00022,0.0,0.04579]
[1779948997105,48.76,72900.96,0.0,0.00022,0.0,0.04568]
[1779949002141,48.76,72911.88,0.0,0.00022,0.0,0.04635]
[1779949007176,48.76,72909.43,0.0,0.00022,0.0,0.0462]
[1779949014228,48.76,72900.74,0.0,0.00022,0.0,0.04567]
[1779949019260,48.76,72907.2,0.0,0.00022,0.0,0.04606]
[1779949024335,48.76,72912.21,0.0,0.00022,0.0,0.04637]
[1779949029371,48.76,72914.41,0.0,0.00023,0.0,0.0465]
[1779949034406,48.76,72913.22,0.0,0.00022,0.0,0.04643]
[1779949039441,48.76,72914.88,0.0,0.00023,0.0,0.04653]
[1779949044477,48.76,72910.13,0.0,0.00022,0.0,0.04624]
[1779949047497,48.76,72892.89,0.0,0.00022,0.0,0.04519]
[1779949048504,48.76,72879.11,0.0,0.00021,0.0,0.04438]
[1779949055553,48.76,72880.39,0.0,0.00021,0.0,0.04435]
[1779949060589,48.76,72881.93,0.0,0.00021,0.0,0.04444]
[1779949065623,48.76,72883.82,0.0,0.00022,0.0,0.04455]
[1779949070658,48.76,72883.34,0.0,0.00022,0.0,0.04452]
[1779949075693,48.76,72883.12,0.0,0.00022,0.0,0.04451]
[1779949079721,48.76,72901.1,0.0,0.00022,0.0,0.04559]
[1779949084755,48.76,72905.82,0.0,0.00022,0.0,0.04587]
[1779949089793,48.76,72904.6,0.0,0.00022,0.0,0.0458]
[1779949094826,48.76,72908.7,0.0,0.00022,0.0,0.04605]
[1779949099860,48.76,72912.16,0.0,0.00022,0.0,0.04626]
[1779949104896,48.76,72916.7,0.0,0.00023,0.0,0.04654]
[1779949109931,48.76,72913.75,0.0,0.00022,0.0,0.04636]
[1779949114968,48.76,72914.71,0.0,0.00022,0.0,0.04631]
[1779949120007,48.76,72924.04,0.0,0.00023,0.0,0.04689]
[1779949127051,48.76,72924.36,0.0,0.00023,0.0,0.04691]
[1779949132088,48.76,72924.48,0.0,0.00023,0.0,0.04691]
[1779949137123,48.76,72929.8,0.0,0.00023,0.0,0.04725]
[1779949142158,48.76,72934.72,0.0,0.00023,0.0,0.04755]
[1779949147193,48.76,72934.5,0.0,0.00023,0.0,0.04754]
[1779949152228,48.76,72935.06,0.0,0.00023,0.0,0.04758]
[1779949157264,48.76,72933.88,0.0,0.00023,0.0,0.0475]
[1779949162299,48.76,72933.2,0.0,0.00023,0.0,0.04746]
[1779949167334,48.76,72931.54,0.0,0.00023,0.0,0.04735]
[1779949173380,48.76,72930.9,0.0,0.00023,0.0,0.04721]
[1779949176397,48.76,72915.84,0.0,0.00022,0.0,0.04628]
[1779949181433,48.76,72915.94,0.0,0.00022,0.0,0.04628]
[1779949186467,48.76,72907.75,0.0,0.00022,0.0,0.04578]
[1779949191506,48.76,72906.55,0.0,0.00022,0.0,0.04571]
[1779949196538,48.76,72902.5,0.0,0.00022,0.0,0.04547]
[1779949201574,48.76,72900.5,0.0,0.00022,0.0,0.04534]
[1779949206616,48.76,72921.3,0.0,0.00023,0.0,0.04661]
[1779949211656,48.76,72924.75,0.0,0.00023,0.0,0.04683]
[1779949216691,48.76,72919.69,0.0,0.00023,0.0,0.04651]
[1779949222733,48.76,72918.75,0.0,0.00023,0.0,0.04646]
[1779949227769,48.76,72914.7,0.0,0.00022,0.0,0.04621]
[1779949233813,48.76,72922.15,0.0,0.00023,0.0,0.04656]
[1779949241604,48.76,72920.57,0.0,0.00023,0.0,0.04646]
[1779949246903,48.76,72913.06,0.0,0.00022,0.0,0.046]
[1779949251937,48.76,72912.07,0.0,0.00022,0.0,0.04594]
[1779949256973,48.76,72914.32,0.0,0.00022,0.0,0.04608]
[1779949262010,48.76,72914.29,0.0,0.00022,0.0,0.04608]
[1779949267043,48.76,72914.49,0.0,0.00022,0.0,0.04609]
[1779949272079,48.76,72914.37,0.0,0.00022,0.0,0.04608]
[1779949277114,48.76,72913.69,0.0,0.00022,0.0,0.04604]
[1779949282149,48.76,72912.84,0.0,0.00022,0.0,0.04599]
[1779949287184,48.76,72908.31,0.0,0.00022,0.0,0.04571]
[1779949292219,48.76,72907.19,0.0,0.00022,0.0,0.04554]
[1779949297254,48.76,72910.59,0.0,0.00022,0.0,0.04575]
[1779949302289,48.76,72911.18,0.0,0.00022,0.0,0.04578]
[1779949307325,48.76,72914.28,0.0,0.00022,0.0,0.04597]
[1779949312360,48.76,72912.35,0.0,0.00022,0.0,0.04586]
[1779949317394,48.76,72911.17,0.0,0.00022,0.0,0.04578]
[1779949322430,48.76,72918.56,0.0,0.00022,0.0,0.04623]
[1779949327464,48.76,72920.32,0.0,0.00022,0.0,0.04634]
[1779949332499,48.76,72919.35,0.0,0.00022,0.0,0.04628]
[1779949337534,48.76,72919.02,0.0,0.00022,0.0,0.04626]
[1779949342571,48.76,72918.16,0.0,0.00022,0.0,0.04621]
[1779949347611,48.76,72907.46,0.0,0.00022,0.0,0.04556]
[1779949352646,48.76,72910.08,0.0,0.00022,0.0,0.04561]
[1779949357681,48.76,72911.7,0.0,0.00022,0.0,0.04571]
[1779949362716,48.76,72906.73,0.0,0.00022,0.0,0.04541]
[1779949367751,48.76,72914.27,0.0,0.00022,0.0,0.04587]
[1779949372787,48.76,72916.82,0.0,0.00022,0.0,0.04602]
[1779949377821,48.76,72916.69,0.0,0.00022,0.0,0.04602]
[1779949382856,48.76,72895.01,0.0,0.00022,0.0,0.04471]
[1779949387891,48.76,72886.66,0.0,0.00021,0.0,0.04422]
[1779949392926,48.76,72882.55,0.0,0.00021,0.0,0.04398]
[1779949397986,48.76,72874.75,0.0,0.00021,0.0,0.04352]
[1779949402996,48.76,72869.06,0.0,0.00021,0.0,0.04319]
[1779949407026,48.76,72853.86,0.0,0.0002,0.0,0.04232]
[1779949411060,48.76,72842.95,0.0,0.0002,0.0,0.04162]
[1779949416094,48.76,72831.05,0.0,0.0002,0.0,0.04096]
[1779949421133,48.76,72833.64,0.0,0.0002,0.0,0.0411]
[1779949426167,48.76,72823.44,0.0,0.00019,0.0,0.04054]
[1779949431199,48.76,72819.73,0.0,0.00019,0.0,0.04034]
[1779949436235,48.76,72813.72,0.0,0.00019,0.0,0.04002]
[1779949441271,48.76,72814.24,0.0,0.00019,0.0,0.04004]
[1779949446304,48.76,72822.61,0.0,0.00019,0.0,0.0405]
[1779949451338,48.76,72824.5,0.0,0.0002,0.0,0.0406]
[1779949455367,48.76,72838.86,0.0,0.0002,0.0,0.04139]
[1779949460402,48.76,72843.24,0.0,0.0002,0.0,0.04163]
[1779949465437,48.76,72843.36,0.0,0.0002,0.0,0.04164]
[1779949470472,48.76,72845.85,0.0,0.0002,0.0,0.04178]
[1779949475507,48.76,72848.3,0.0,0.0002,0.0,0.04182]
[1779949481550,48.76,72846.56,0.0,0.0002,0.0,0.04172]
[1779949486584,48.76,72846.6,0.0,0.0002,0.0,0.04172]
[1779949491627,48.76,72845.45,0.0,0.0002,0.0,0.04166]
[1779949500689,48.76,72850.51,0.0,0.0002,0.0,0.04194]
[1779949502706,48.76,72832.69,0.0,0.0002,0.0,0.04095]
[1779949508745,48.76,72830.04,0.0,0.0002,0.0,0.04081]
[1779949513779,48.76,72830.18,0.0,0.0002,0.0,0.04082]
[1779949518815,48.76,72829.26,0.0,0.0002,0.0,0.04077]
[1779949523850,48.76,72825.56,0.0,0.0002,0.0,0.04056]
[1779949529892,48.76,72824.12,0.0,0.00019,0.0,0.04049]
[1779949534927,48.76,72826.34,0.0,0.00019,0.0,0.04051]
[1779949539963,48.76,72827.49,0.0,0.0002,0.0,0.04058]
[1779949544998,48.76,72828.51,0.0,0.0002,0.0,0.04063]
[1779949550033,48.76,72827.39,0.0,0.0002,0.0,0.04057]
[1779949556075,48.76,72825.72,0.0,0.00019,0.0,0.04048]
[1779949561112,48.76,72815.87,0.0,0.00019,0.0,0.03995]
[1779949566145,48.76,72817.3,0.0,0.00019,0.0,0.04002]
[1779949571188,48.76,72817.56,0.0,0.00019,0.0,0.04004]
[1779949576221,48.76,72818.76,0.0,0.00019,0.0,0.0401]
[1779949581257,48.76,72825.46,0.0,0.00019,0.0,0.04047]
[1779949586305,48.76,72820.64,0.0,0.00019,0.0,0.0402]
[1779949591340,48.76,72815.45,0.0,0.00019,0.0,0.03983]
[1779949596378,48.76,72814.65,0.0,0.00019,0.0,0.03979]
[1779949601415,48.76,72821.94,0.0,0.00019,0.0,0.04018]
[1779949606446,48.76,72822.39,0.0,0.00019,0.0,0.04021]
[1779949611488,48.76,72822.99,0.0,0.00019,0.0,0.04024]
[1779949616517,48.76,72822.73,0.0,0.00019,0.0,0.04022]
[1779949621571,48.76,72822.21,0.0,0.00019,0.0,0.0402]
[1779949622569,48.76,72809.05,0.0,0.00019,0.0,0.03949]
[1779949623575,48.76,72826.99,0.0,0.00019,0.0,0.04046]
[1779949628610,48.76,72827.9,0.0,0.00019,0.0,0.0405]
[1779949634386,48.76,72822.94,0.0,0.00019,0.0,0.04024]
[1779949639687,48.76,72817.05,0.0,0.00019,0.0,0.03992]
[1779949644723,48.76,72811.74,0.0,0.00019,0.0,0.03963]
[1779949649757,48.76,72808.43,0.0,0.00019,0.0,0.03946]
[1779949651772,48.76,72789.01,0.0,0.00018,0.0,0.03835]
[1779949656806,48.76,72790.75,0.0,0.00018,0.0,0.03844]
[1779949661841,48.76,72800.94,0.0,0.00019,0.0,0.03897]
[1779949666877,48.76,72808.9,0.0,0.00019,0.0,0.03939]
[1779949671912,48.76,72809.02,0.0,0.00019,0.0,0.0394]
[1779949676947,48.76,72811.71,0.0,0.00019,0.0,0.03954]
[1779949681982,48.76,72814.53,0.0,0.00019,0.0,0.03969]
[1779949687017,48.76,72810.7,0.0,0.00019,0.0,0.03949]
[1779949692053,48.76,72810.69,0.0,0.00019,0.0,0.03949]
[1779949697087,48.76,72820.87,0.0,0.00019,0.0,0.04003]
[1779949702122,48.76,72824.09,0.0,0.00019,0.0,0.0402]
[1779949707156,48.76,72824.73,0.0,0.00019,0.0,0.04024]
[1779949712192,48.76,72824.05,0.0,0.00019,0.0,0.04011]
[1779949717228,48.76,72820.22,0.0,0.00019,0.0,0.0399]
[1779949722266,48.76,72817.32,0.0,0.00019,0.0,0.03975]
[1779949727301,48.76,72817.69,0.0,0.00019,0.0,0.03977]
[1779949732337,48.76,72826.1,0.0,0.00019,0.0,0.04022]
[1779949737374,48.76,72824.53,0.0,0.00019,0.0,0.04014]
[1779949742411,48.76,72828.57,0.0,0.00019,0.0,0.04035]
[1779949747455,48.76,72829.82,0.0,0.00019,0.0,0.04042]
[1779949752489,48.76,72827.87,0.0,0.00019,0.0,0.04032]
[1779949758531,48.76,72827.57,0.0,0.00019,0.0,0.0403]
[1779949763568,48.76,72828.59,0.0,0.00019,0.0,0.04036]
[1779949768604,48.76,72824.2,0.0,0.00019,0.0,0.04012]
[1779949773641,48.76,72827.16,0.0,0.00019,0.0,0.04018]
[1779949778677,48.76,72829.59,0.0,0.00019,0.0,0.04032]
[1779949783711,48.76,72832.67,0.0,0.00019,0.0,0.04048]
[1779949788746,48.76,72835.34,0.0,0.0002,0.0,0.04063]
[1779949793781,48.76,72836.43,0.0,0.0002,0.0,0.04069]
[1779949798816,48.76,72836.22,0.0,0.0002,0.0,0.04068]
[1779949803853,48.76,72832.91,0.0,0.00019,0.0,0.0405]
[1779949808890,48.76,72832.27,0.0,0.00019,0.0,0.04046]
[1779949813923,48.76,72834.68,0.0,0.0002,0.0,0.04059]
[1779949818959,48.76,72843.04,0.0,0.0002,0.0,0.04105]
[1779949823994,48.76,72845.43,0.0,0.0002,0.0,0.04118]
[1779949831042,48.76,72839.95,0.0,0.0002,0.0,0.04079]
[1779949836078,48.76,72842.66,0.0,0.0002,0.0,0.04094]
[1779949841114,48.76,72844.84,0.0,0.0002,0.0,0.04106]
[1779949846149,48.76,72847.12,0.0,0.0002,0.0,0.04118]
[1779949851197,48.76,72848.62,0.0,0.0002,0.0,0.04126]
[1779949856221,48.76,72845.94,0.0,0.0002,0.0,0.04112]
[1779949861255,48.76,72851.08,0.0,0.0002,0.0,0.0414]
[1779949866290,48.76,72850.46,0.0,0.0002,0.0,0.04137]
[1779949871328,48.76,72851.74,0.0,0.0002,0.0,0.04144]
[1779949876363,48.76,72851.1,0.0,0.0002,0.0,0.0414]
[1779949881398,48.76,72850.72,0.0,0.0002,0.0,0.04138]
[1779949886433,48.76,72843.81,0.0,0.0002,0.0,0.041]
[1779949891468,48.76,72850.46,0.0,0.0002,0.0,0.04127]
[1779949896503,48.76,72849.87,0.0,0.0002,0.0,0.04124]
[1779949900536,48.76,72836.13,0.0,0.00019,0.0,0.04048]
[1779949905567,48.76,72833.99,0.0,0.00019,0.0,0.04037]
[1779949908588,48.76,72821.03,0.0,0.00019,0.0,0.03967]
[1779949913623,48.76,72808.52,0.0,0.00019,0.0,0.03901]
[1779949918658,48.76,72797.14,0.0,0.00018,0.0,0.03841]
[1779949923693,48.76,72803.47,0.0,0.00019,0.0,0.03874]
[1779949928753,48.76,72808.84,0.0,0.00019,0.0,0.03903]
[1779949933763,48.76,72810.04,0.0,0.00019,0.0,0.03909]
[1779949938798,48.76,72810.45,0.0,0.00019,0.0,0.03911]
[1779949943834,48.76,72809.01,0.0,0.00019,0.0,0.03903]
[1779949948868,48.76,72809.18,0.0,0.00019,0.0,0.03904]
[1779949953906,48.76,72812.5,0.0,0.00019,0.0,0.03913]
[1779949958939,48.76,72812.29,0.0,0.00019,0.0,0.03912]
[1779949963973,48.76,72811.88,0.0,0.00019,0.0,0.03909]
[1779949969009,48.76,72810.33,0.0,0.00019,0.0,0.03901]
[1779949975053,48.76,72809.71,0.0,0.00019,0.0,0.03898]
[1779949980089,48.76,72810.05,0.0,0.00019,0.0,0.039]
[1779949985124,48.76,72809.61,0.0,0.00019,0.0,0.03898]
[1779949990159,48.76,72810.23,0.0,0.00019,0.0,0.03901]
[1779949995196,48.76,72798.71,0.0,0.00018,0.0,0.03841]
[1779950000230,48.76,72788.8,0.0,0.00018,0.0,0.0379]
[1779950005268,48.76,72779.34,0.0,0.00018,0.0,0.03741]
[1779950010300,48.76,72776.1,0.0,0.00018,0.0,0.03725]
[1779950015333,48.76,72775.61,0.0,0.00018,0.0,0.03714]
[1779950020369,48.76,72764.93,0.0,0.00018,0.0,0.03661]
[1779950025404,48.76,72752.06,0.0,0.00017,0.0,0.03597]
[1779950030438,48.76,72751.65,0.0,0.00017,0.0,0.03595]
[1779950035474,48.76,72752.28,0.0,0.00017,0.0,0.03598]
[1779950040509,48.76,72753.88,0.0,0.00017,0.0,0.03606]
[1779950044537,48.76,72738.45,0.0,0.00017,0.0,0.03531]
[1779950049575,48.76,72737.59,0.0,0.00017,0.0,0.03527]
[1779950054608,48.76,72723.01,0.0,0.00016,0.0,0.03458]
[1779950059648,48.76,72729.9,0.0,0.00017,0.0,0.03491]
[1779950064684,48.76,72730.48,0.0,0.00017,0.0,0.03493]
[1779950069721,48.76,72732.18,0.0,0.00017,0.0,0.03501]
[1779950074757,48.76,72741.52,0.0,0.00017,0.0,0.03538]
[1779950079792,48.76,72751.68,0.0,0.00017,0.0,0.03587]
[1779950084826,48.76,72765.91,0.0,0.00018,0.0,0.03657]
[1779950089862,48.76,72767.98,0.0,0.00018,0.0,0.03667]
[1779950095904,48.76,72768.5,0.0,0.00018,0.0,0.0367]
[1779950100939,48.76,72769.33,0.0,0.00018,0.0,0.03674]
[1779950102956,48.76,72750.39,0.0,0.00017,0.0,0.03581]
[1779950107987,48.76,72750.1,0.0,0.00017,0.0,0.03579]
[1779950113028,48.76,72741.62,0.0,0.00017,0.0,0.03538]
[1779950118060,48.76,72738.39,0.0,0.00017,0.0,0.03523]
[1779950123094,48.76,72733.57,0.0,0.00017,0.0,0.035]
[1779950128131,48.76,72731.28,0.0,0.00017,0.0,0.03489]
[1779950133165,48.76,72730.56,0.0,0.00017,0.0,0.03477]
[1779950138202,48.76,72731.85,0.0,0.00017,0.0,0.03483]
[1779950143236,48.76,72734.14,0.0,0.00017,0.0,0.03494]
[1779950148271,48.76,72737.22,0.0,0.00017,0.0,0.03509]
[1779950153329,48.76,72737.23,0.0,0.00017,0.0,0.03509]
[1779950158366,48.76,72737.93,0.0,0.00017,0.0,0.03512]
[1779950163399,48.76,72729.58,0.0,0.00017,0.0,0.03473]
[1779950168437,48.76,72728.25,0.0,0.00017,0.0,0.03466]
[1779950171466,48.76,72711.15,0.0,0.00016,0.0,0.03386]
[1779950176506,48.76,72711.31,0.0,0.00016,0.0,0.03387]
[1779950181539,48.76,72709.07,0.0,0.00016,0.0,0.03377]
[1779950186575,48.76,72707.6,0.0,0.00016,0.0,0.0337]
[1779950191611,48.76,72703.19,0.0,0.00016,0.0,0.03342]
[1779950194631,48.76,72686.7,0.0,0.00016,0.0,0.03267]
[1779950199665,48.76,72684.38,0.0,0.00015,0.0,0.03257]
[1779950204701,48.76,72683.07,0.0,0.00015,0.0,0.03251]
[1779950209736,48.76,72684.12,0.0,0.00015,0.0,0.03256]
[1779950214772,48.76,72675.28,0.0,0.00015,0.0,0.03217]
[1779950219810,48.76,72682.88,0.0,0.00015,0.0,0.0325]
[1779950223835,48.76,72702.11,0.0,0.00016,0.0,0.03337]
[1779950228870,48.76,72696.65,0.0,0.00016,0.0,0.03312]
[1779950233913,48.76,72700.75,0.0,0.00016,0.0,0.03331]
[1779950237935,48.76,72718.69,0.0,0.00016,0.0,0.03413]
[1779950242968,48.76,72719.97,0.0,0.00016,0.0,0.03419]
[1779950248007,48.76,72718.41,0.0,0.00016,0.0,0.03412]
[1779950253043,48.76,72721.01,0.0,0.00016,0.0,0.03416]
[1779950258080,48.76,72719.29,0.0,0.00016,0.0,0.03408]
[1779950263113,48.76,72716.57,0.0,0.00016,0.0,0.03395]
[1779950268147,48.76,72712.09,0.0,0.00016,0.0,0.03375]
[1779950273182,48.76,72716.49,0.0,0.00016,0.0,0.03395]
[1779950278217,48.76,72716.07,0.0,0.00016,0.0,0.03393]
[1779950284260,48.76,72720.86,0.0,0.00016,0.0,0.03415]
[1779950289294,48.76,72726.69,0.0,0.00016,0.0,0.03443]
[1779950294329,48.76,72729.3,0.0,0.00016,0.0,0.03455]
[1779950299364,48.76,72731.41,0.0,0.00017,0.0,0.03465]
[1779950304399,48.76,72727.96,0.0,0.00016,0.0,0.03449]
[1779950309165,48.76,72741.35,0.0,0.00017,0.0,0.03512]
[1779950314472,48.76,72743.14,0.0,0.00017,0.0,0.03512]
[1779950319507,48.76,72744.79,0.0,0.00017,0.0,0.0352]
[1779950324542,48.76,72750.65,0.0,0.00017,0.0,0.03548]
[1779950329577,48.76,72752.35,0.0,0.00017,0.0,0.03557]
[1779950334612,48.76,72751.39,0.0,0.00017,0.0,0.03552]
[1779950339649,48.76,72751.44,0.0,0.00017,0.0,0.03552]
[1779950344684,48.76,72749.75,0.0,0.00017,0.0,0.03544]
[1779950349718,48.76,72750.14,0.0,0.00017,0.0,0.03546]
[1779950355759,48.76,72750.88,0.0,0.00017,0.0,0.03549]
[1779950361802,48.76,72746.99,0.0,0.00017,0.0,0.03531]
[1779950366839,48.76,72742.38,0.0,0.00017,0.0,0.03509]
[1779950374894,48.76,72732.01,0.0,0.00016,0.0,0.03451]
[1779950379929,48.76,72730.81,0.0,0.00016,0.0,0.03446]
[1779950384963,48.76,72736.29,0.0,0.00017,0.0,0.03471]
[1779950389999,48.76,72742.89,0.0,0.00017,0.0,0.03503]
[1779950395033,48.76,72744.41,0.0,0.00017,0.0,0.0351]
[1779950402083,48.76,72745.65,0.0,0.00017,0.0,0.03516]
[1779950407118,48.76,72747.03,0.0,0.00017,0.0,0.03523]
[1779950414167,48.76,72747.7,0.0,0.00017,0.0,0.03526]
[1779950419944,48.76,72749.0,0.0,0.00017,0.0,0.03532]
[1779950425247,48.76,72741.28,0.0,0.00017,0.0,0.03495]
[1779950431296,48.76,72740.0,0.0,0.00017,0.0,0.03481]
[1779950437337,48.76,72735.42,0.0,0.00017,0.0,0.03459]
[1779950442372,48.76,72728.56,0.0,0.00016,0.0,0.03427]
[1779950447408,48.76,72729.05,0.0,0.00016,0.0,0.03429]
[1779950452443,48.76,72729.06,0.0,0.00016,0.0,0.03429]
[1779950457478,48.76,72730.0,0.0,0.00016,0.0,0.03434]
[1779950462516,48.76,72730.07,0.0,0.00016,0.0,0.03434]
[1779950467549,48.76,72726.05,0.0,0.00016,0.0,0.03415]
[1779950472582,48.76,72727.39,0.0,0.00016,0.0,0.03422]
[1779950477619,48.76,72727.8,0.0,0.00016,0.0,0.03423]
[1779950482653,48.76,72726.43,0.0,0.00016,0.0,0.03417]
[1779950487689,48.76,72731.55,0.0,0.00016,0.0,0.03441]
[1779950492723,48.76,72731.19,0.0,0.00016,0.0,0.03431]
[1779950497758,48.76,72730.83,0.0,0.00016,0.0,0.03429]
[1779950502793,48.76,72730.74,0.0,0.00016,0.0,0.03429]
[1779950507828,48.76,72716.37,0.0,0.00016,0.0,0.03362]
[1779950512864,48.76,72718.2,0.0,0.00016,0.0,0.03371]
[1779950517899,48.76,72725.44,0.0,0.00016,0.0,0.03404]
[1779950522934,48.76,72733.38,0.0,0.00016,0.0,0.03441]
[1779950527969,48.76,72734.63,0.0,0.00016,0.0,0.03447]
[1779950530997,48.76,72747.68,0.0,0.00017,0.0,0.03509]
[1779950534019,48.76,72760.94,0.0,0.00017,0.0,0.03573]
[1779950539053,48.76,72765.0,0.0,0.00017,0.0,0.03593]
[1779950544088,48.76,72762.73,0.0,0.00017,0.0,0.03582]
[1779950549123,48.76,72750.7,0.0,0.00017,0.0,0.03524]
[1779950554158,48.76,72750.19,0.0,0.00017,0.0,0.03513]
[1779950559194,48.76,72747.24,0.0,0.00017,0.0,0.03499]
[1779950565235,48.76,72738.28,0.0,0.00017,0.0,0.03456]
[1779950570271,48.76,72737.1,0.0,0.00016,0.0,0.03451]
[1779950575307,48.76,72738.61,0.0,0.00017,0.0,0.03458]
[1779950581352,48.76,72736.6,0.0,0.00016,0.0,0.03448]
[1779950586384,48.76,72734.56,0.0,0.00016,0.0,0.03439]
[1779950591418,48.76,72727.98,0.0,0.00016,0.0,0.03408]
[1779950595446,48.76,72748.6,0.0,0.00017,0.0,0.03505]
[1779950600481,48.76,72748.95,0.0,0.00017,0.0,0.03507]
[1779950605517,48.76,72760.03,0.0,0.00017,0.0,0.0356]
[1779950610554,48.76,72761.42,0.0,0.00017,0.0,0.03567]
[1779950615588,48.76,72756.19,0.0,0.00017,0.0,0.03533]
[1779950620623,48.76,72765.49,0.0,0.00017,0.0,0.03578]
[1779950625658,48.76,72767.86,0.0,0.00017,0.0,0.0359]
[1779950631457,48.76,72768.16,0.0,0.00017,0.0,0.03591]
[1779950636736,48.76,72772.13,0.0,0.00017,0.0,0.03611]
[1779950641774,48.76,72782.9,0.0,0.00018,0.0,0.03664]
[1779950646809,48.76,72783.33,0.0,0.00018,0.0,0.03666]
[1779950651851,48.76,72775.46,0.0,0.00017,0.0,0.03627]
[1779950656888,48.76,72774.23,0.0,0.00017,0.0,0.03621]
[1779950661921,48.76,72773.27,0.0,0.00017,0.0,0.03616]
[1779950666954,48.76,72773.4,0.0,0.00017,0.0,0.03617]
[1779950671990,48.76,72771.65,0.0,0.00017,0.0,0.036]
[1779950677026,48.76,72774.18,0.0,0.00017,0.0,0.03612]
[1779950683067,48.76,72778.24,0.0,0.00017,0.0,0.03632]
[1779950687095,48.76,72792.74,0.0,0.00018,0.0,0.03704]
[1779950692130,48.76,72800.38,0.0,0.00018,0.0,0.03743]
[1779950696164,48.76,72816.68,0.0,0.00018,0.0,0.03826]
[1779950701200,48.76,72817.23,0.0,0.00018,0.0,0.03829]
[1779950706240,48.76,72828.52,0.0,0.00019,0.0,0.03888]
[1779950711273,48.76,72828.33,0.0,0.00019,0.0,0.03887]
[1779950716312,48.76,72822.33,0.0,0.00019,0.0,0.03856]
[1779950721345,48.76,72825.53,0.0,0.00019,0.0,0.03872]
[1779950724365,48.76,72880.34,0.0,0.0002,0.0,0.04169]
[1779950725374,48.76,72911.8,0.0,0.00021,0.0,0.04348]
[1779950730422,48.76,72919.05,0.0,0.00021,0.0,0.04391]
[1779950731439,48.76,73001.74,0.0,0.00024,0.0,0.0489]
[1779950732442,48.76,73024.62,0.0,0.00025,0.0,0.0504]
[1779950737466,48.76,73022.38,0.0,0.00025,0.0,0.05025]
[1779950742501,48.76,73022.31,0.0,0.00025,0.0,0.05024]
[1779950747538,48.76,73033.18,0.0,0.00025,0.0,0.05097]
[1779950752573,48.76,73039.82,0.0,0.00025,0.0,0.05142]
[1779950757608,48.76,73031.08,0.0,0.00025,0.0,0.05083]
[1779950762643,48.76,73025.25,0.0,0.00025,0.0,0.05044]
[1779950767678,48.76,73022.55,0.0,0.00025,0.0,0.05026]
[1779950772713,48.76,73020.95,0.0,0.00025,0.0,0.05015]
[1779950777749,48.76,73025.07,0.0,0.00025,0.0,0.05048]
[1779950782783,48.77,73022.22,0.0,0.00025,0.0,0.05036]
[1779950787818,48.77,73018.22,0.0,0.00025,0.0,0.05018]
[1779950793862,48.78,73016.76,0.0,0.00024,0.0,0.05007]
[1779950795874,48.78,73003.75,0.0,0.00024,0.0,0.04925]
[1779950800910,48.79,73003.55,0.0,0.00024,0.0,0.04933]
[1779950805945,48.8,73011.07,0.0,0.00024,0.0,0.04991]
[1779950810980,48.81,73009.14,0.0,0.00024,0.0,0.04987]
[1779950816013,48.81,73011.11,0.0,0.00024,0.0,0.05008]
[1779950821051,48.82,73011.49,0.0,0.00025,0.0,0.05019]
[1779950825080,48.82,72997.5,0.0,0.00024,0.0,0.04933]
[1779950828114,48.83,73012.0,0.0,0.00025,0.0,0.05034]
[1779950833139,48.83,73017.48,0.0,0.00025,0.0,0.05078]
[1779950838170,48.84,73012.12,0.0,0.00025,0.0,0.0505]
[1779950843209,48.84,73017.85,0.0,0.00025,0.0,0.05094]
[1779950848242,48.85,73022.93,0.0,0.00025,0.0,0.05136]
[1779950853279,48.86,73027.16,0.0,0.00025,0.0,0.05161]
[1779950858312,48.86,73029.5,0.0,0.00025,0.0,0.05184]
[1779950863348,48.87,73029.76,0.0,0.00025,0.0,0.05192]
[1779950868384,48.87,73033.97,0.0,0.00026,0.0,0.05227]
[1779950874424,48.88,73034.62,0.0,0.00026,0.0,0.05239]
[1779950878457,48.88,73048.96,0.0,0.00026,0.0,0.05343]
[1779950879462,48.88,73065.26,0.0,0.00027,0.0,0.05459]
[1779950882495,48.88,73043.2,0.0,0.00026,0.0,0.05305]
[1779950885517,48.89,73056.77,0.0,0.00027,0.0,0.05403]
[1779950889545,48.89,73070.53,0.0,0.00027,0.0,0.05504]
[1779950894579,48.89,73073.77,0.0,0.00027,0.0,0.0553]
[1779950896593,48.89,73092.95,0.0,0.00028,0.0,0.05671]
[1779950901629,48.89,73091.69,0.0,0.00028,0.0,0.05662]
[1779950906668,48.89,73090.37,0.0,0.00028,0.0,0.05653]
[1779950911702,48.89,73091.41,0.0,0.00028,0.0,0.05649]
[1779950916736,48.89,73086.16,0.0,0.00028,0.0,0.05612]
[1779950921776,48.89,73085.19,0.0,0.00028,0.0,0.05606]
[1779950927816,48.89,73077.3,0.0,0.00027,0.0,0.05549]
[1779950932851,48.89,73076.77,0.0,0.00027,0.0,0.05546]
[1779950937887,48.9,73078.59,0.0,0.00027,0.0,0.05561]
[1779950942921,48.9,73076.26,0.0,0.00027,0.0,0.05547]
[1779950947956,48.9,73076.09,0.0,0.00027,0.0,0.05548]
[1779950952991,48.9,73081.6,0.0,0.00028,0.0,0.0559]
[1779950958031,48.9,73084.69,0.0,0.00028,0.0,0.05614]
[1779950963066,48.9,73081.94,0.0,0.00028,0.0,0.05595]
[1779950968113,48.9,73071.84,0.0,0.00027,0.0,0.05524]
[1779950970123,48.91,73046.24,0.0,0.00026,0.0,0.05349]
[1779950975156,48.91,73056.86,0.0,0.00027,0.0,0.05416]
[1779950980190,48.92,73047.5,0.0,0.00026,0.0,0.05354]
[1779950985231,48.92,73047.77,0.0,0.00026,0.0,0.0536]
[1779950990267,48.92,73042.37,0.0,0.00026,0.0,0.05327]
[1779950995303,48.93,73038.34,0.0,0.00026,0.0,0.05303]
[1779951000338,48.93,73037.22,0.0,0.00026,0.0,0.053]
[1779951005372,48.93,73038.68,0.0,0.00026,0.0,0.05314]
[1779951010409,48.94,73039.81,0.0,0.00026,0.0,0.05327]
[1779951015443,48.94,73041.37,0.0,0.00026,0.0,0.05342]
[1779951020479,48.94,73042.74,0.0,0.00026,0.0,0.05356]
[1779951025513,48.95,73039.1,0.0,0.00026,0.0,0.05335]
[1779951030548,48.95,73035.48,0.0,0.00026,0.0,0.05314]
[1779951035584,48.95,73036.65,0.0,0.00026,0.0,0.05316]
[1779951040618,48.96,73025.84,0.0,0.00026,0.0,0.05247]
[1779951045654,48.96,73010.59,0.0,0.00025,0.0,0.05147]
[1779951048675,48.96,72994.49,0.0,0.00025,0.0,0.05045]
[1779951053710,48.97,72987.86,0.0,0.00025,0.0,0.0501]
[1779951058744,48.97,72983.09,0.0,0.00024,0.0,0.04978]
[1779951063780,48.97,72984.98,0.0,0.00024,0.0,0.04991]
[1779951068814,48.98,72992.75,0.0,0.00025,0.0,0.05047]
[1779951073850,48.98,72992.6,0.0,0.00025,0.0,0.05055]
[1779951078887,48.99,72995.51,0.0,0.00025,0.0,0.05082]
[1779951083920,49.0,72997.22,0.0,0.00025,0.0,0.05102]
[1779951090968,49.0,72998.73,0.0,0.00025,0.0,0.05123]
[1779951097012,49.01,73000.05,0.0,0.00025,0.0,0.05131]
[1779951102047,49.02,73006.77,0.0,0.00025,0.0,0.05184]
[1779951107082,49.02,73005.63,0.0,0.00025,0.0,0.05184]
[1779951112119,49.03,73005.84,0.0,0.00025,0.0,0.05193]
[1779951119166,49.04,73004.56,0.0,0.00025,0.0,0.05195]
[1779951125208,49.04,73004.41,0.0,0.00026,0.0,0.05203]
[1779951130243,49.05,73008.47,0.0,0.00026,0.0,0.05238]
[1779951135281,49.1,73011.1,0.0,0.00026,0.0,0.05322]
[1779951142329,49.16,73011.12,0.0,0.00027,0.0,0.05403]
[1779951147364,49.18,73009.99,0.0,0.00027,0.0,0.05421]
[1779951152400,49.21,73011.01,0.0,0.00027,0.0,0.05451]
[1779951157437,49.21,73011.58,0.0,0.00027,0.0,0.0546]
[1779951162473,49.21,73016.17,0.0,0.00027,0.0,0.05497]
[1779951167507,49.22,73017.28,0.0,0.00027,0.0,0.05509]
[1779951172548,49.22,73018.65,0.0,0.00027,0.0,0.05523]
[1779951177578,49.22,73028.51,0.0,0.00028,0.0,0.05597]
[1779951182614,49.22,73028.65,0.0,0.00028,0.0,0.05601]
[1779951187650,49.23,73037.76,0.0,0.00028,0.0,0.0567]
[1779951192684,49.23,73047.95,0.0,0.00028,0.0,0.05746]
[1779951197719,49.23,73052.23,0.0,0.00029,0.0,0.05779]
[1779951202756,49.23,73051.82,0.0,0.00029,0.0,0.05777]
[1779951207790,49.23,73051.37,0.0,0.00029,0.0,0.05774]
[1779951212824,49.23,73048.79,0.0,0.00028,0.0,0.05743]
[1779951218868,49.23,73047.9,0.0,0.00028,0.0,0.05738]
[1779951224908,49.23,73048.55,0.0,0.00028,0.0,0.05744]
[1779951229944,49.23,73050.37,0.0,0.00028,0.0,0.05759]
[1779951234981,49.23,73051.07,0.0,0.00028,0.0,0.05766]
[1779951240020,49.23,73054.84,0.0,0.00029,0.0,0.05796]
[1779951245051,49.24,73054.23,0.0,0.00029,0.0,0.05792]
[1779951250086,49.24,73040.97,0.0,0.00028,0.0,0.05695]
[1779951252101,49.24,73027.05,0.0,0.00028,0.0,0.05594]
[1779951257136,49.24,73026.98,0.0,0.00028,0.0,0.05596]
[1779951262174,49.24,73032.49,0.0,0.00028,0.0,0.05639]
[1779951267209,49.24,73015.34,0.0,0.00027,0.0,0.05518]
[1779951272246,49.25,73003.94,0.0,0.00027,0.0,0.05428]
[1779951277280,49.25,72998.43,0.0,0.00027,0.0,0.05394]
[1779951284330,49.25,72998.08,0.0,0.00027,0.0,0.05398]
[1779951289366,49.26,72998.51,0.0,0.00027,0.0,0.05406]
[1779951294400,49.26,72999.88,0.0,0.00027,0.0,0.0542]
[1779951299436,49.26,73008.93,0.0,0.00027,0.0,0.05488]
[1779951304470,49.27,73006.27,0.0,0.00027,0.0,0.05473]
[1779951309505,49.27,73016.5,0.0,0.00027,0.0,0.0555]
[1779951314541,49.27,73019.89,0.0,0.00028,0.0,0.05577]
[1779951321589,49.27,73031.83,0.0,0.00028,0.0,0.05666]
[1779951327631,49.27,73024.6,0.0,0.00028,0.0,0.05615]
[1779951332668,49.28,73022.66,0.0,0.00028,0.0,0.05591]
[1779951339721,49.28,73021.23,0.0,0.00028,0.0,0.05583]
[1779951344758,49.28,73022.34,0.0,0.00028,0.0,0.05593]
[1779951349793,49.28,73035.65,0.0,0.00028,0.0,0.05691]
[1779951354827,49.28,73035.13,0.0,0.00028,0.0,0.05688]
[1779951359862,49.28,73038.57,0.0,0.00028,0.0,0.05714]
[1779951364897,49.28,73037.02,0.0,0.00028,0.0,0.05704]
[1779951369932,49.28,73043.85,0.0,0.00028,0.0,0.05756]
[1779951374968,49.28,73050.57,0.0,0.00029,0.0,0.05806]
[1779951380002,49.28,73060.82,0.0,0.00029,0.0,0.05883]
[1779951385039,49.28,73069.98,0.0,0.00029,0.0,0.05953]
[1779951390074,49.28,73068.35,0.0,0.00029,0.0,0.05941]
[1779951392087,49.28,73058.63,0.0,0.00029,0.0,0.05854]
[1779951397131,49.28,73052.2,0.0,0.00029,0.0,0.05805]
[1779951402170,49.3,73052.62,0.0,0.00029,0.0,0.05832]
[1779951407206,49.32,73052.8,0.0,0.00029,0.0,0.05866]
[1779951412241,49.32,73051.52,0.0,0.00029,0.0,0.05856]
[1779951417277,49.33,73035.61,0.0,0.00028,0.0,0.05753]
[1779951422314,49.33,73032.0,0.0,0.00028,0.0,0.05727]
[1779951427348,49.34,73028.34,0.0,0.00028,0.0,0.05701]
[1779951432384,49.34,73025.78,0.0,0.00028,0.0,0.05684]
[1779951437418,49.34,73024.4,0.0,0.00028,0.0,0.05675]
[1779951443460,49.34,73021.25,0.0,0.00028,0.0,0.05653]
[1779951448494,49.34,73021.7,0.0,0.00028,0.0,0.05657]
[1779951453529,49.34,73025.83,0.0,0.00028,0.0,0.05676]
[1779951458566,49.34,73027.76,0.0,0.00028,0.0,0.05691]
[1779951464608,49.34,73029.95,0.0,0.00028,0.0,0.05708]
[1779951470652,49.34,73033.56,0.0,0.00028,0.0,0.05736]
[1779951475684,49.34,73033.47,0.0,0.00028,0.0,0.05736]
[1779951480721,49.35,73045.85,0.0,0.00029,0.0,0.05837]
[1779951485756,49.37,73051.32,0.0,0.00029,0.0,0.05911]
[1779951490791,49.4,73049.78,0.0,0.00029,0.0,0.0594]
[1779951495827,49.42,73052.51,0.0,0.0003,0.0,0.05985]
[1779951500862,49.44,73053.45,0.0,0.0003,0.0,0.06034]
[1779951505896,49.47,73054.0,0.0,0.0003,0.0,0.0608]
[1779951512945,49.51,73053.63,0.0,0.0003,0.0,0.06122]
[1779951517987,49.52,73044.0,0.0,0.0003,0.0,0.06063]
[1779951524021,49.52,73045.57,0.0,0.0003,0.0,0.06075]
[1779951529060,49.52,73050.75,0.0,0.0003,0.0,0.06116]
[1779951534094,49.52,73058.26,0.0,0.00031,0.0,0.06175]
[1779951535103,49.52,73076.47,0.0,0.00031,0.0,0.0632]
[1779951540140,49.52,73080.08,0.0,0.00032,0.0,0.06349]
[1779951543179,49.52,73101.39,0.0,0.00033,0.0,0.06524]
[1779951548202,49.52,73109.6,0.0,0.00033,0.0,0.06593]
[1779951553238,49.52,73109.43,0.0,0.00033,0.0,0.06591]
[1779951559279,49.52,73116.89,0.0,0.00033,0.0,0.06654]
[1779951563314,49.52,73117.96,0.0,0.00033,0.0,0.06663]
[1779951568343,49.52,73116.78,0.0,0.00033,0.0,0.06653]
[1779951573379,49.52,73113.51,0.0,0.00033,0.0,0.06611]
[1779951578419,49.52,73105.64,0.0,0.00033,0.0,0.06545]
[1779951583453,49.52,73108.65,0.0,0.00033,0.0,0.06571]
[1779951588488,49.52,73111.02,0.0,0.00033,0.0,0.0659]
[1779951593525,49.52,73110.31,0.0,0.00033,0.0,0.06584]
[1779951598560,49.52,73102.23,0.0,0.00033,0.0,0.06517]
[1779951603596,49.52,73114.29,0.0,0.00033,0.0,0.06618]
[1779951608634,49.52,73125.57,0.0,0.00034,0.0,0.06713]
[1779951613669,49.57,73123.74,0.0,0.00034,0.0,0.06774]
[1779951618706,49.57,73122.3,0.0,0.00034,0.0,0.06762]
[1779951623738,49.57,73116.51,0.0,0.00034,0.0,0.06713]
[1779951628772,49.57,73122.13,0.0,0.00034,0.0,0.06761]
[1779951633816,49.57,73119.84,0.0,0.00034,0.0,0.06726]
[1779951638842,49.57,73120.52,0.0,0.00034,0.0,0.06732]
[1779951643877,49.57,73121.09,0.0,0.00034,0.0,0.06737]
[1779951648912,49.57,73122.1,0.0,0.00034,0.0,0.06746]
[1779951653951,49.57,73123.92,0.0,0.00034,0.0,0.06761]
[1779951659022,49.57,73126.67,0.0,0.00034,0.0,0.06785]
[1779951664061,49.57,73128.38,0.0,0.00034,0.0,0.068]
[1779951669096,49.57,73122.83,0.0,0.00034,0.0,0.06752]
[1779951674131,49.57,73130.17,0.0,0.00034,0.0,0.06815]
[1779951679167,49.57,73124.58,0.0,0.00034,0.0,0.06767]
[1779951684202,49.57,73121.08,0.0,0.00034,0.0,0.06737]
[1779951686216,49.57,73099.91,0.0,0.00033,0.0,0.06558]
[1779951691251,49.57,73099.61,0.0,0.00033,0.0,0.06542]
[1779951696285,49.57,73104.5,0.0,0.00033,0.0,0.06582]
[1779951701320,49.57,73104.9,0.0,0.00033,0.0,0.06586]
[1779951706356,49.57,73106.19,0.0,0.00033,0.0,0.06597]
[1779951711390,49.57,73106.66,0.0,0.00033,0.0,0.06601]
[1779951716425,49.57,73107.49,0.0,0.00033,0.0,0.06608]
[1779951721460,49.57,73107.83,0.0,0.00033,0.0,0.0661]
[1779951726495,49.57,73108.52,0.0,0.00033,0.0,0.06616]
[1779951731532,49.57,73108.56,0.0,0.00033,0.0,0.06617]
[1779951736567,49.57,73108.32,0.0,0.00033,0.0,0.06615]
[1779951741601,49.57,73108.47,0.0,0.00033,0.0,0.06616]
[1779951746636,49.57,73107.27,0.0,0.00033,0.0,0.06606]
[1779951751671,49.57,73107.97,0.0,0.00033,0.0,0.06597]
[1779951759518,49.57,73107.88,0.0,0.00033,0.0,0.06597]
[1779951764765,49.57,73121.21,0.0,0.00034,0.0,0.06709]
[1779951769797,49.57,73112.42,0.0,0.00033,0.0,0.06635]
[1779951772819,49.57,73098.66,0.0,0.00033,0.0,0.0652]
[1779951777853,49.57,73097.84,0.0,0.00033,0.0,0.06513]
[1779951783895,49.57,73099.26,0.0,0.00033,0.0,0.06525]
[1779951788933,49.57,73098.66,0.0,0.00033,0.0,0.0652]
[1779951793970,49.57,73098.76,0.0,0.00033,0.0,0.0652]
[1779951799005,49.57,73099.86,0.0,0.00033,0.0,0.0653]
[1779951804041,49.57,73097.25,0.0,0.00032,0.0,0.06508]
[1779951809875,49.57,73086.7,0.0,0.00032,0.0,0.06421]
[1779951815118,49.57,73083.28,0.0,0.00032,0.0,0.06379]
[1779951820154,49.57,73083.34,0.0,0.00032,0.0,0.0638]
[1779951825192,49.57,73085.1,0.0,0.00032,0.0,0.06394]
[1779951830226,49.57,73094.32,0.0,0.00032,0.0,0.0647]
[1779951835262,49.57,73097.28,0.0,0.00032,0.0,0.06494]
[1779951840297,49.57,73098.43,0.0,0.00032,0.0,0.06504]
[1779951845333,49.57,73090.95,0.0,0.00032,0.0,0.06442]
[1779951852381,49.57,73092.72,0.0,0.00032,0.0,0.06456]
[1779951857422,49.57,73094.19,0.0,0.00032,0.0,0.06469]
[1779951864466,49.57,73093.3,0.0,0.00032,0.0,0.06461]
[1779951869500,49.57,73084.0,0.0,0.00032,0.0,0.06385]
[1779951875544,49.57,73082.93,0.0,0.00032,0.0,0.06363]
[1779951880578,49.57,73082.42,0.0,0.00032,0.0,0.06358]
[1779951885615,49.57,73086.71,0.0,0.00032,0.0,0.06393]
[1779951890652,49.57,73090.94,0.0,0.00032,0.0,0.06428]
[1779951895688,49.57,73094.76,0.0,0.00032,0.0,0.06459]
[1779951900722,49.57,73094.16,0.0,0.00032,0.0,0.06454]
[1779951905757,49.57,73088.67,0.0,0.00032,0.0,0.06409]
[1779951910793,49.57,73087.53,0.0,0.00032,0.0,0.064]
[1779951915828,49.57,73075.01,0.0,0.00031,0.0,0.06299]
[1779951920880,49.57,73064.55,0.0,0.00031,0.0,0.06215]
[1779951925915,49.57,73065.4,0.0,0.00031,0.0,0.06222]
[1779951930953,49.57,73070.86,0.0,0.00031,0.0,0.06265]
[1779951935987,49.57,73066.76,0.0,0.00031,0.0,0.06219]
[1779951941023,49.57,73067.18,0.0,0.00031,0.0,0.06222]
[1779951946065,49.57,73065.12,0.0,0.00031,0.0,0.06206]
[1779951951095,49.57,73065.47,0.0,0.00031,0.0,0.06209]
[1779951956128,49.57,73060.97,0.0,0.00031,0.0,0.06173]
[1779951961162,49.57,73065.61,0.0,0.00031,0.0,0.0621]
[1779951966198,49.57,73067.5,0.0,0.00031,0.0,0.06225]
[1779951971233,49.57,73075.56,0.0,0.00031,0.0,0.06289]
[1779951976269,49.57,73085.64,0.0,0.00032,0.0,0.06371]
[1779951981305,49.57,73081.32,0.0,0.00032,0.0,0.06336]
[1779951986338,49.57,73080.33,0.0,0.00032,0.0,0.06328]
[1779951991373,49.57,73087.58,0.0,0.00032,0.0,0.06373]
[1779951996410,49.57,73089.89,0.0,0.00032,0.0,0.06391]
[1779952001444,49.57,73089.55,0.0,0.00032,0.0,0.06389]
[1779952006479,49.57,73093.11,0.0,0.00032,0.0,0.06418]
[1779952011515,49.57,73094.98,0.0,0.00032,0.0,0.06433]
[1779952016550,49.57,73101.93,0.0,0.00032,0.0,0.0649]
[1779952021585,49.57,73101.39,0.0,0.00032,0.0,0.06486]
[1779952026624,49.57,73097.65,0.0,0.00032,0.0,0.06455]
[1779952031659,49.57,73099.99,0.0,0.00032,0.0,0.06474]
[1779952036700,49.57,73109.56,0.0,0.00033,0.0,0.06554]
[1779952041735,49.57,73120.04,0.0,0.00033,0.0,0.06641]
[1779952046770,49.57,73121.39,0.0,0.00033,0.0,0.06653]
[1779952051805,49.57,73117.41,0.0,0.00033,0.0,0.06605]
[1779952054828,49.57,73099.09,0.0,0.00032,0.0,0.06453]
[1779952059862,49.57,73087.92,0.0,0.00032,0.0,0.06361]
[1779952064898,49.57,73087.03,0.0,0.00032,0.0,0.06354]
[1779952069936,49.57,73089.23,0.0,0.00032,0.0,0.06372]
[1779952074967,49.57,73096.25,0.0,0.00032,0.0,0.06429]
[1779952080004,49.57,73097.82,0.0,0.00032,0.0,0.06442]
[1779952085038,49.57,73088.16,0.0,0.00032,0.0,0.06363]
[1779952090075,49.57,73089.12,0.0,0.00032,0.0,0.06371]
[1779952095109,49.57,73086.83,0.0,0.00032,0.0,0.06353]
[1779952101150,49.57,73084.17,0.0,0.00032,0.0,0.06331]
[1779952106185,49.57,73087.81,0.0,0.00032,0.0,0.06361]
[1779952111221,49.57,73089.22,0.0,0.00032,0.0,0.06358]
[1779952113234,49.57,73102.01,0.0,0.00032,0.0,0.06463]
[1779952118269,49.57,73104.81,0.0,0.00032,0.0,0.06486]
[1779952123304,49.57,73104.58,0.0,0.00032,0.0,0.06484]
[1779952128339,49.57,73114.63,0.0,0.00033,0.0,0.06567]
[1779952133374,49.57,73109.77,0.0,0.00033,0.0,0.06527]
[1779952138409,49.57,73114.16,0.0,0.00033,0.0,0.06563]
[1779952143444,49.57,73121.73,0.0,0.00033,0.0,0.06627]
[1779952148480,49.57,73127.28,0.0,0.00033,0.0,0.06674]
[1779952153514,49.57,73127.92,0.0,0.00033,0.0,0.06679]
[1779952158550,49.57,73136.55,0.0,0.00034,0.0,0.06753]
[1779952163584,49.57,73135.04,0.0,0.00034,0.0,0.0674]
[1779952168619,49.57,73127.85,0.0,0.00033,0.0,0.06679]
[1779952173655,49.57,73124.28,0.0,0.00033,0.0,0.06634]
[1779952178689,49.57,73125.01,0.0,0.00033,0.0,0.0664]
[1779952183724,49.57,73123.62,0.0,0.00033,0.0,0.06628]
[1779952188761,49.57,73122.87,0.0,0.00033,0.0,0.06622]
[1779952193803,49.57,73127.11,0.0,0.00033,0.0,0.06658]
[1779952198833,49.57,73129.28,0.0,0.00033,0.0,0.06676]
[1779952203889,49.57,73125.11,0.0,0.00033,0.0,0.06641]
[1779952208929,49.57,73116.31,0.0,0.00033,0.0,0.06567]
[1779952213962,49.57,73107.85,0.0,0.00032,0.0,0.06497]
[1779952217989,49.57,73093.9,0.0,0.00032,0.0,0.06382]
[1779952223059,49.57,73105.88,0.0,0.00032,0.0,0.0648]
[1779952228094,49.57,73108.94,0.0,0.00033,0.0,0.06506]
[1779952233127,49.57,73111.22,0.0,0.00033,0.0,0.06511]
[1779952238163,49.57,73108.96,0.0,0.00032,0.0,0.06492]
[1779952243200,49.57,73104.85,0.0,0.00032,0.0,0.06458]
[1779952248232,49.57,73104.04,0.0,0.00032,0.0,0.06451]
[1779952253268,49.57,73101.16,0.0,0.00032,0.0,0.06428]
[1779952258304,49.57,73088.72,0.0,0.00032,0.0,0.06326]
[1779952263348,49.57,73087.16,0.0,0.00031,0.0,0.06314]
[1779952268383,49.57,73100.46,0.0,0.00032,0.0,0.06422]
[1779952273415,49.57,73103.4,0.0,0.00032,0.0,0.06446]
[1779952278448,49.57,73103.71,0.0,0.00032,0.0,0.06448]
[1779952283484,49.57,73095.81,0.0,0.00032,0.0,0.06384]
[1779952288519,49.57,73082.94,0.0,0.00031,0.0,0.0628]
[1779952293555,49.57,73078.51,0.0,0.00031,0.0,0.06231]
[1779952298589,49.57,73077.83,0.0,0.00031,0.0,0.06225]
[1779952303624,49.57,73078.19,0.0,0.00031,0.0,0.06228]
[1779952308659,49.57,73086.96,0.0,0.00031,0.0,0.06298]
[1779952313770,49.57,73088.19,0.0,0.00031,0.0,0.06308]
[1779952315718,49.57,73112.0,0.0,0.00033,0.0,0.06503]
[1779952320752,49.57,73116.63,0.0,0.00033,0.0,0.06541]
[1779952325790,49.57,73111.18,0.0,0.00032,0.0,0.06496]
[1779952330826,49.57,73115.73,0.0,0.00033,0.0,0.06534]
[1779952335861,49.57,73114.82,0.0,0.00033,0.0,0.06526]
[1779952337875,49.57,73100.11,0.0,0.00032,0.0,0.06405]
[1779952342910,49.57,73098.27,0.0,0.00032,0.0,0.0639]
[1779952349959,49.57,73099.62,0.0,0.00032,0.0,0.06401]
[1779952354997,49.57,73105.46,0.0,0.00032,0.0,0.06435]
[1779952363818,49.57,73106.73,0.0,0.00032,0.0,0.06445]
[1779952370102,49.57,73105.64,0.0,0.00032,0.0,0.06436]
[1779952376148,49.57,73104.48,0.0,0.00032,0.0,0.06427]
[1779952381185,49.57,73106.68,0.0,0.00032,0.0,0.06445]
[1779952386217,49.57,73107.28,0.0,0.00032,0.0,0.0645]
[1779952392260,49.57,73112.7,0.0,0.00032,0.0,0.06494]
[1779952397294,49.57,73114.02,0.0,0.00033,0.0,0.06505]
[1779952402330,49.57,73115.31,0.0,0.00033,0.0,0.06516]
[1779952407365,49.57,73114.77,0.0,0.00033,0.0,0.06512]
[1779952412401,49.57,73111.88,0.0,0.00032,0.0,0.06474]
[1779952417434,49.57,73110.3,0.0,0.00032,0.0,0.06461]
[1779952423475,49.57,73103.36,0.0,0.00032,0.0,0.06404]
[1779952428511,49.57,73098.18,0.0,0.00032,0.0,0.06361]
[1779952433547,49.57,73096.04,0.0,0.00032,0.0,0.06344]
[1779952438582,49.57,73097.77,0.0,0.00032,0.0,0.06358]
[1779952443621,49.57,73108.66,0.0,0.00032,0.0,0.06447]
[1779952448652,49.57,73120.05,0.0,0.00033,0.0,0.06541]
[1779952453686,49.57,73121.5,0.0,0.00033,0.0,0.06553]
[1779952458720,49.57,73121.94,0.0,0.00033,0.0,0.06557]
[1779952463756,49.57,73120.04,0.0,0.00033,0.0,0.06541]
[1779952468792,49.57,73117.7,0.0,0.00033,0.0,0.06522]
[1779952474613,49.57,73116.28,0.0,0.00032,0.0,0.06496]
[1779952479868,49.57,73116.09,0.0,0.00032,0.0,0.06494]
[1779952485911,49.57,73112.7,0.0,0.00032,0.0,0.06466]
[1779952491959,49.57,73111.94,0.0,0.00032,0.0,0.0646]
[1779952496994,49.57,73110.93,0.0,0.00032,0.0,0.06452]
[1779952502030,49.57,73114.69,0.0,0.00032,0.0,0.06483]
[1779952507065,49.57,73116.12,0.0,0.00032,0.0,0.06494]
[1779952512100,49.57,73116.91,0.0,0.00033,0.0,0.06501]
[1779952517135,49.57,73118.02,0.0,0.00033,0.0,0.0651]
[1779952522171,49.57,73121.52,0.0,0.00033,0.0,0.06539]
[1779952527213,49.57,73122.98,0.0,0.00033,0.0,0.06551]
[1779952533253,49.57,73122.0,0.0,0.00033,0.0,0.06529]
[1779952538288,49.57,73121.65,0.0,0.00033,0.0,0.06526]
[1779952543324,49.57,73120.33,0.0,0.00033,0.0,0.06515]
[1779952548363,49.57,73122.99,0.0,0.00033,0.0,0.06537]
[1779952553394,49.57,73126.77,0.0,0.00033,0.0,0.06569]
[1779952558429,49.57,73127.14,0.0,0.00033,0.0,0.06572]
[1779952563464,49.57,73127.91,0.0,0.00033,0.0,0.06578]
[1779952569508,49.57,73127.7,0.0,0.00033,0.0,0.06577]
[1779952574542,49.57,73126.33,0.0,0.00033,0.0,0.06565]
[1779952579577,49.57,73124.0,0.0,0.00033,0.0,0.06546]
[1779952584616,49.57,73132.3,0.0,0.00033,0.0,0.06615]
[1779952586628,49.57,73145.29,0.0,0.00034,0.0,0.06725]
[1779952591663,49.57,73151.62,0.0,0.00034,0.0,0.06765]
[1779952596705,49.57,73161.33,0.0,0.00034,0.0,0.06849]
[1779952601747,49.57,73172.28,0.0,0.00035,0.0,0.06945]
[1779952609802,49.57,73176.0,0.0,0.00035,0.0,0.06978]
[1779952615846,49.57,73178.48,0.0,0.00035,0.0,0.06999]
[1779952620879,49.57,73186.37,0.0,0.00036,0.0,0.0707]
[1779952627929,49.57,73180.41,0.0,0.00035,0.0,0.07017]
[1779952632963,49.57,73171.25,0.0,0.00035,0.0,0.06936]
[1779952638000,49.57,73171.19,0.0,0.00035,0.0,0.06935]
[1779952644042,49.57,73174.08,0.0,0.00035,0.0,0.06961]
[1779952649077,49.57,73175.98,0.0,0.00035,0.0,0.06977]
[1779952655893,49.57,73175.42,0.0,0.00035,0.0,0.06957]
[1779952661162,49.57,73182.04,0.0,0.00035,0.0,0.07016]
[1779952666197,49.57,73187.43,0.0,0.00036,0.0,0.07064]
[1779952671231,49.57,73194.37,0.0,0.00036,0.0,0.07126]
[1779952676266,49.57,73196.07,0.0,0.00036,0.0,0.07142]
[1779952681302,49.57,73190.1,0.0,0.00036,0.0,0.07088]
[1779952686338,49.57,73187.28,0.0,0.00036,0.0,0.07063]
[1779952692379,49.57,73185.0,0.0,0.00035,0.0,0.07042]
[1779952697413,49.57,73188.06,0.0,0.00036,0.0,0.0707]
[1779952704463,49.57,73187.88,0.0,0.00036,0.0,0.07068]
[1779952709497,49.57,73190.73,0.0,0.00036,0.0,0.07094]
[1779952714537,49.57,73180.75,0.0,0.00035,0.0,0.06989]
[1779952719569,49.57,73178.59,0.0,0.00035,0.0,0.0697]
[1779952724603,49.57,73188.39,0.0,0.00035,0.0,0.07057]
[1779952729639,49.57,73187.64,0.0,0.00035,0.0,0.07051]
[1779952734674,49.57,73189.41,0.0,0.00036,0.0,0.07066]
[1779952739708,49.57,73192.89,0.0,0.00036,0.0,0.07098]
[1779952744745,49.57,73191.11,0.0,0.00036,0.0,0.07082]
[1779952749780,49.57,73191.17,0.0,0.00036,0.0,0.07082]
[1779952754815,49.57,73192.18,0.0,0.00036,0.0,0.07091]
[1779952759851,49.57,73193.05,0.0,0.00036,0.0,0.07099]
[1779952766899,49.57,73189.45,0.0,0.00036,0.0,0.07067]
[1779952772941,49.57,73186.19,0.0,0.00035,0.0,0.07023]
[1779952779990,49.57,73184.35,0.0,0.00035,0.0,0.07006]
[1779952785026,49.57,73185.51,0.0,0.00035,0.0,0.07017]
[1779952790062,49.57,73186.77,0.0,0.00035,0.0,0.07028]
[1779952796883,49.57,73185.76,0.0,0.00035,0.0,0.07019]
[1779952802148,49.57,73183.34,0.0,0.00035,0.0,0.06997]
[1779952807179,49.57,73182.24,0.0,0.00035,0.0,0.06988]
[1779952812232,49.57,73184.06,0.0,0.00035,0.0,0.07004]
[1779952817255,49.57,73192.52,0.0,0.00036,0.0,0.07079]
[1779952822289,49.57,73181.23,0.0,0.00035,0.0,0.06979]
[1779952825312,49.57,73195.0,0.0,0.00036,0.0,0.07101]
[1779952830346,49.57,73194.35,0.0,0.00036,0.0,0.07095]
[1779952835381,49.57,73199.31,0.0,0.00036,0.0,0.07125]
[1779952840417,49.57,73200.55,0.0,0.00036,0.0,0.07136]
[1779952845452,49.57,73212.76,0.0,0.00037,0.0,0.07247]
[1779952850486,49.57,73213.19,0.0,0.00037,0.0,0.07251]
[1779952853509,49.57,73230.65,0.0,0.00037,0.0,0.07412]
[1779952858546,49.57,73233.14,0.0,0.00038,0.0,0.07436]
[1779952864587,49.57,73233.49,0.0,0.00038,0.0,0.07439]
[1779952870634,49.57,73229.85,0.0,0.00037,0.0,0.07405]
[1779952877680,49.57,73224.54,0.0,0.00037,0.0,0.07355]
[1779952879692,49.57,73207.93,0.0,0.00036,0.0,0.07203]
[1779952884726,49.57,73203.27,0.0,0.00036,0.0,0.07161]
[1779952889765,49.57,73206.86,0.0,0.00036,0.0,0.07193]
[1779952894800,49.57,73204.84,0.0,0.00036,0.0,0.07159]
[1779952899835,49.57,73204.45,0.0,0.00036,0.0,0.07156]
[1779952904871,49.57,73201.2,0.0,0.00036,0.0,0.07126]
[1779952910912,49.57,73201.94,0.0,0.00036,0.0,0.07133]
[1779952915947,49.57,73202.48,0.0,0.00036,0.0,0.07138]
[1779952920982,49.57,73202.54,0.0,0.00036,0.0,0.07139]
[1779952926018,49.57,73197.32,0.0,0.00036,0.0,0.07092]
[1779952931053,49.57,73198.63,0.0,0.00036,0.0,0.07103]
[1779952936089,49.57,73193.49,0.0,0.00036,0.0,0.07057]
[1779952943137,49.57,73194.84,0.0,0.00036,0.0,0.07069]
[1779952950187,49.57,73196.53,0.0,0.00036,0.0,0.07084]
[1779952955222,49.57,73193.24,0.0,0.00035,0.0,0.0704]
[1779952960258,49.57,73192.21,0.0,0.00035,0.0,0.07031]
[1779952966301,49.57,73188.8,0.0,0.00035,0.0,0.07]
[1779952970328,49.57,73205.06,0.0,0.00036,0.0,0.07146]
[1779952975366,49.57,73205.32,0.0,0.00036,0.0,0.07148]
[1779952980398,49.57,73207.05,0.0,0.00036,0.0,0.07164]
[1779952985434,49.57,73206.06,0.0,0.00036,0.0,0.07155]
[1779952990475,49.57,73205.21,0.0,0.00036,0.0,0.07147]
[1779952995505,49.57,73203.55,0.0,0.00036,0.0,0.07132]
[1779953001546,49.57,73204.3,0.0,0.00036,0.0,0.07139]
[1779953006583,49.57,73208.36,0.0,0.00036,0.0,0.07176]
[1779953011617,49.57,73211.0,0.0,0.00036,0.0,0.07184]
[1779953017658,49.57,73210.85,0.0,0.00036,0.0,0.07183]
[1779953022693,49.57,73212.57,0.0,0.00036,0.0,0.07199]
[1779953027729,49.57,73212.06,0.0,0.00036,0.0,0.07194]
[1779953032763,49.57,73210.04,0.0,0.00036,0.0,0.07176]
[1779953037798,49.57,73209.42,0.0,0.00036,0.0,0.0717]
[1779953042833,49.57,73205.68,0.0,0.00036,0.0,0.07136]
[1779953047871,49.57,73207.37,0.0,0.00036,0.0,0.07151]
[1779953055927,49.57,73209.03,0.0,0.00036,0.0,0.07166]
[1779953063983,49.57,73210.08,0.0,0.00036,0.0,0.07176]
[1779953069018,49.57,73207.91,0.0,0.00036,0.0,0.07156]
[1779953075061,49.57,73209.77,0.0,0.00036,0.0,0.07158]
[1779953080096,49.57,73212.18,0.0,0.00036,0.0,0.0718]
[1779953085130,49.57,73211.15,0.0,0.00036,0.0,0.0717]
[1779953092179,49.57,73209.63,0.0,0.00036,0.0,0.07156]
[1779953099045,49.57,73208.33,0.0,0.00036,0.0,0.07145]
[1779953104264,49.57,73207.93,0.0,0.00036,0.0,0.07141]
[1779953109302,49.57,73207.67,0.0,0.00036,0.0,0.07139]
[1779953114338,49.57,73207.85,0.0,0.00036,0.0,0.0714]
[1779953119372,49.57,73213.03,0.0,0.00036,0.0,0.07187]
[1779953124407,49.57,73219.36,0.0,0.00037,0.0,0.07245]
[1779953128435,49.57,73197.05,0.0,0.00035,0.0,0.07043]
[1779953133470,49.57,73195.81,0.0,0.00035,0.0,0.07017]
[1779953139327,49.57,73197.19,0.0,0.00035,0.0,0.07029]
[1779953144546,49.57,73208.33,0.0,0.00036,0.0,0.07129]
[1779953149582,49.57,73208.57,0.0,0.00036,0.0,0.07131]
[1779953154617,49.57,73202.75,0.0,0.00036,0.0,0.07079]
[1779953159652,49.57,73205.42,0.0,0.00036,0.0,0.07103]
[1779953164689,49.57,73205.49,0.0,0.00036,0.0,0.07104]
[1779953169725,49.57,73203.73,0.0,0.00036,0.0,0.07088]
[1779953174757,49.57,73203.15,0.0,0.00036,0.0,0.07083]
[1779953178784,49.57,73188.63,0.0,0.00035,0.0,0.06954]
[1779953183840,49.57,73181.31,0.0,0.00035,0.0,0.06889]
[1779953188876,49.57,73173.95,0.0,0.00034,0.0,0.06825]
[1779953193911,49.57,73176.65,0.0,0.00034,0.0,0.06834]
[1779953193911,49.57,73176.65,0.0,0.00034,0.0,0.06834]
[1779953199952,49.57,73177.01,0.0,0.00034,0.0,0.06837]
[1779953204988,49.57,73180.24,0.0,0.00035,0.0,0.06865]
[1779953210032,49.57,73180.31,0.0,0.00035,0.0,0.06866]
[1779953217081,49.57,73182.01,0.0,0.00035,0.0,0.0688]
[1779953222116,49.57,73175.79,0.0,0.00034,0.0,0.06826]
[1779953226143,49.57,73161.71,0.0,0.00034,0.0,0.06705]
[1779953231178,49.57,73153.92,0.0,0.00033,0.0,0.06639]
[1779953236214,49.57,73155.88,0.0,0.00033,0.0,0.06656]
[1779953241248,49.57,73151.59,0.0,0.00033,0.0,0.06619]
[1779953246283,49.57,73152.34,0.0,0.00033,0.0,0.06626]
[1779953251319,49.57,73151.96,0.0,0.00033,0.0,0.06608]
[1779953256354,49.57,73155.25,0.0,0.00033,0.0,0.06636]
[1779953258368,49.57,73171.16,0.0,0.00034,0.0,0.06772]
[1779953263403,49.57,73178.44,0.0,0.00034,0.0,0.06834]
[1779953268438,49.57,73180.06,0.0,0.00034,0.0,0.06849]
[1779953273475,49.57,73176.2,0.0,0.00034,0.0,0.06815]
[1779953278509,49.57,73179.1,0.0,0.00034,0.0,0.0684]
[1779953283545,49.57,73183.48,0.0,0.00035,0.0,0.06878]
[1779953288579,49.57,73184.97,0.0,0.00035,0.0,0.06891]
[1779953293612,49.57,73185.06,0.0,0.00035,0.0,0.06892]
[1779953298648,49.57,73185.17,0.0,0.00035,0.0,0.06893]
[1779953303684,49.57,73184.2,0.0,0.00035,0.0,0.06885]
[1779953309538,49.57,73176.66,0.0,0.00034,0.0,0.06819]
[1779953314760,49.57,73177.66,0.0,0.00034,0.0,0.06813]
[1779953319795,49.57,73177.95,0.0,0.00034,0.0,0.06815]
[1779953324831,49.57,73166.69,0.0,0.00034,0.0,0.06718]
[1779953329865,49.57,73164.3,0.0,0.00034,0.0,0.06698]
[1779953335908,49.57,73162.36,0.0,0.00034,0.0,0.06682]
[1779953343965,49.57,73159.92,0.0,0.00033,0.0,0.06661]
[1779953349003,49.57,73158.68,0.0,0.00033,0.0,0.0665]
[1779953356052,49.57,73157.24,0.0,0.00033,0.0,0.06638]
[1779953361086,49.57,73156.01,0.0,0.00033,0.0,0.06628]
[1779953367128,49.57,73152.79,0.0,0.00033,0.0,0.06601]
[1779953372177,49.57,73155.36,0.0,0.00033,0.0,0.06608]
[1779953380034,49.57,73155.0,0.0,0.00033,0.0,0.06605]
[1779953385267,49.57,73154.34,0.0,0.00033,0.0,0.06599]
[1779953392316,49.57,73153.06,0.0,0.00033,0.0,0.06588]
[1779953397351,49.57,73153.0,0.0,0.00033,0.0,0.06588]
[1779953402385,49.57,73166.71,0.0,0.00034,0.0,0.06704]
[1779953408428,49.57,73171.16,0.0,0.00034,0.0,0.06742]
[1779953413471,49.57,73177.6,0.0,0.00034,0.0,0.06798]
[1779953420514,49.57,73179.74,0.0,0.00034,0.0,0.06816]
[1779953425549,49.57,73181.85,0.0,0.00034,0.0,0.06834]
[1779953430585,49.57,73182.61,0.0,0.00034,0.0,0.06841]
[1779953436626,49.57,73183.34,0.0,0.00034,0.0,0.06833]
[1779953441662,49.57,73184.81,0.0,0.00034,0.0,0.06845]
[1779953446698,49.57,73192.1,0.0,0.00035,0.0,0.06909]
[1779953452742,49.57,73193.6,0.0,0.00035,0.0,0.06922]
[1779953459790,49.57,73191.03,0.0,0.00035,0.0,0.069]
[1779953464829,49.57,73188.27,0.0,0.00035,0.0,0.06875]
[1779953470675,49.57,73187.05,0.0,0.00035,0.0,0.06865]
[1779953476911,49.57,73185.28,0.0,0.00034,0.0,0.06849]
[1779953481946,49.57,73193.96,0.0,0.00035,0.0,0.06925]
[1779953487990,49.57,73199.77,0.0,0.00035,0.0,0.06977]
[1779953493035,49.57,73209.7,0.0,0.00036,0.0,0.0705]
[1779953498066,49.57,73217.6,0.0,0.00036,0.0,0.07121]
[1779953503102,49.57,73222.95,0.0,0.00036,0.0,0.07169]
[1779953508134,49.57,73223.88,0.0,0.00036,0.0,0.07177]
[1779953514177,49.57,73227.85,0.0,0.00036,0.0,0.07214]
[1779953516193,49.57,73206.76,0.0,0.00035,0.0,0.07024]
[1779953521229,49.58,73197.36,0.0,0.00035,0.0,0.06954]
[1779953526263,49.59,73194.65,0.0,0.00035,0.0,0.06951]
[1779953531297,49.61,73191.0,0.0,0.00035,0.0,0.06947]
[1779953536335,49.61,73189.71,0.0,0.00035,0.0,0.06936]
[1779953541373,49.61,73193.33,0.0,0.00035,0.0,0.06968]
[1779953545402,49.61,73206.36,0.0,0.00036,0.0,0.07084]
[1779953550436,49.63,73211.84,0.0,0.00036,0.0,0.07159]
[1779953558493,49.65,73211.91,0.0,0.00036,0.0,0.07177]
[1779953563528,49.65,73210.7,0.0,0.00036,0.0,0.07166]
[1779953568563,49.65,73211.61,0.0,0.00036,0.0,0.07175]
[1779953573598,49.65,73213.86,0.0,0.00036,0.0,0.07195]
[1779953578633,49.65,73222.63,0.0,0.00037,0.0,0.07275]
[1779953583668,49.65,73223.34,0.0,0.00037,0.0,0.07282]
[1779953589711,49.65,73223.52,0.0,0.00037,0.0,0.07283]
[1779953594745,49.65,73224.16,0.0,0.00037,0.0,0.07289]
[1779953599784,49.65,73225.56,0.0,0.00037,0.0,0.07302]
[1779953604818,49.65,73225.34,0.0,0.00037,0.0,0.073]
[1779953609853,49.65,73215.37,0.0,0.00036,0.0,0.07209]
[1779953614909,49.65,73223.67,0.0,0.00037,0.0,0.07269]
[1779953619944,49.65,73225.13,0.0,0.00037,0.0,0.07282]
[1779953624978,49.65,73221.12,0.0,0.00037,0.0,0.07246]
[1779953630015,49.65,73225.41,0.0,0.00037,0.0,0.07285]
[1779953635048,49.65,73228.52,0.0,0.00037,0.0,0.07314]
[1779953640084,49.65,73229.11,0.0,0.00037,0.0,0.07319]
[1779953645118,49.65,73230.73,0.0,0.00037,0.0,0.07334]
[1779953650153,49.65,73232.09,0.0,0.00037,0.0,0.07347]
[1779953655188,49.65,73232.72,0.0,0.00037,0.0,0.07353]
[1779953660223,49.65,73233.44,0.0,0.00037,0.0,0.07359]
[1779953667272,49.65,73233.92,0.0,0.00037,0.0,0.07364]
[1779953672308,49.65,73243.65,0.0,0.00038,0.0,0.07439]
[1779953676336,49.65,73263.96,0.0,0.00039,0.0,0.07631]
[1779953681371,49.65,73261.96,0.0,0.00039,0.0,0.07612]
[1779953687414,49.65,73266.84,0.0,0.00039,0.0,0.07659]
[1779953692450,49.65,73278.33,0.0,0.00039,0.0,0.0777]
[1779953697484,49.65,73275.55,0.0,0.00039,0.0,0.07743]
[1779953702518,49.65,73275.72,0.0,0.00039,0.0,0.07745]
[1779953707553,49.65,73287.22,0.0,0.0004,0.0,0.07857]
[1779953712589,49.65,73296.13,0.0,0.0004,0.0,0.07945]
[1779953717624,49.65,73290.14,0.0,0.0004,0.0,0.07886]
[1779953722659,49.65,73291.77,0.0,0.0004,0.0,0.07902]
[1779953728703,49.65,73295.22,0.0,0.0004,0.0,0.07936]
[1779953733739,49.65,73292.53,0.0,0.0004,0.0,0.07893]
[1779953738773,49.65,73296.75,0.0,0.0004,0.0,0.07935]
[1779953743808,49.65,73305.99,0.0,0.00041,0.0,0.08037]
[1779953748842,49.67,73311.48,0.0,0.00041,0.0,0.08116]
[1779953753877,49.68,73310.57,0.0,0.00041,0.0,0.08131]
[1779953758913,49.69,73308.48,0.0,0.00041,0.0,0.08133]
[1779953763947,49.7,73317.93,0.0,0.00042,0.0,0.08253]
[1779953768986,49.72,73320.19,0.0,0.00042,0.0,0.08299]
[1779953774020,49.73,73322.71,0.0,0.00043,0.0,0.08348]
[1779953776033,49.73,73309.89,0.0,0.00042,0.0,0.08225]
[1779953781069,49.75,73317.29,0.0,0.00042,0.0,0.08325]
[1779953787111,49.76,73322.13,0.0,0.00043,0.0,0.08402]
[1779953792144,49.77,73328.35,0.0,0.00043,0.0,0.08473]
[1779953797184,49.78,73334.15,0.0,0.00044,0.0,0.08556]
[1779953802217,49.79,73333.33,0.0,0.00044,0.0,0.08569]
[1779953807252,49.81,73333.54,0.0,0.00044,0.0,0.08593]
[1779953812288,49.82,73333.62,0.0,0.00044,0.0,0.08615]
[1779953818330,49.83,73333.71,0.0,0.00044,0.0,0.08641]
[1779953823365,49.84,73335.86,0.0,0.00044,0.0,0.08685]
[1779953828402,49.85,73336.09,0.0,0.00045,0.0,0.08708]
[1779953833438,49.86,73339.08,0.0,0.00045,0.0,0.0876]
[1779953838478,49.87,73341.56,0.0,0.00045,0.0,0.08809]
[1779953843507,49.88,73340.89,0.0,0.00045,0.0,0.0882]
[1779953848541,49.89,73350.03,0.0,0.00046,0.0,0.08937]
[1779953853578,49.9,73353.56,0.0,0.00046,0.0,0.08974]
[1779953858611,49.91,73356.22,0.0,0.00046,0.0,0.09019]
[1779953863647,49.91,73362.36,0.0,0.00047,0.0,0.09104]
[1779953868684,49.92,73360.95,0.0,0.00047,0.0,0.09103]
[1779953871706,49.93,73345.91,0.0,0.00046,0.0,0.08945]
[1779953876742,49.93,73342.24,0.0,0.00046,0.0,0.08921]
[1779953879762,49.94,73328.21,0.0,0.00045,0.0,0.08778]
[1779953884796,49.95,73316.61,0.0,0.00044,0.0,0.08672]
[1779953889832,49.96,73315.64,0.0,0.00044,0.0,0.08682]
[1779953894866,49.97,73320.76,0.0,0.00045,0.0,0.08756]
[1779953899901,49.98,73323.31,0.0,0.00045,0.0,0.08804]
[1779953904936,49.99,73327.03,0.0,0.00045,0.0,0.08863]
[1779953909972,50.0,73330.86,0.0,0.00046,0.0,0.08924]
[1779953915019,50.01,73334.83,0.0,0.00046,0.0,0.08968]
[1779953920066,50.02,73341.77,0.0,0.00047,0.0,0.09063]
[1779953925099,50.03,73342.42,0.0,0.00047,0.0,0.09088]
[1779953930132,50.04,73339.55,0.0,0.00047,0.0,0.09073]
[1779953935166,50.04,73341.21,0.0,0.00047,0.0,0.09109]
[1779953940202,50.05,73341.38,0.0,0.00047,0.0,0.09128]
[1779953945236,50.06,73341.19,0.0,0.00047,0.0,0.09143]
[1779953950273,50.07,73340.79,0.0,0.00047,0.0,0.09149]
[1779953955306,50.07,73349.1,0.0,0.00048,0.0,0.09243]
[1779953960342,50.07,73346.1,0.0,0.00047,0.0,0.09209]
[1779953965379,50.07,73338.24,0.0,0.00047,0.0,0.09137]
[1779953970414,50.08,73339.26,0.0,0.00047,0.0,0.09166]
[1779953976457,50.08,73341.87,0.0,0.00047,0.0,0.09176]
[1779953981491,50.08,73338.49,0.0,0.00047,0.0,0.09138]
[1779953988541,50.09,73336.72,0.0,0.00047,0.0,0.09126]
[1779953994384,50.09,73326.14,0.0,0.00046,0.0,0.09008]
[1779953999619,50.09,73311.84,0.0,0.00045,0.0,0.08851]
[1779954004661,50.09,73314.43,0.0,0.00046,0.0,0.08891]
[1779954009695,50.1,73309.6,0.0,0.00045,0.0,0.08858]
[1779954016745,50.12,73301.44,0.0,0.00045,0.0,0.08796]
[1779954023793,50.13,73298.07,0.0,0.00045,0.0,0.08786]
[1779954028827,50.13,73303.45,0.0,0.00045,0.0,0.08852]
[1779954033869,50.13,73298.74,0.0,0.00045,0.0,0.08782]
[1779954038901,50.13,73292.53,0.0,0.00045,0.0,0.08715]
[1779954043939,50.13,73288.16,0.0,0.00044,0.0,0.08668]
[1779954048970,50.13,73292.27,0.0,0.00045,0.0,0.08712]
[1779954054006,50.13,73298.99,0.0,0.00045,0.0,0.08785]
[1779954059040,50.13,73304.64,0.0,0.00045,0.0,0.08846]
[1779954064077,50.13,73305.91,0.0,0.00045,0.0,0.0886]
[1779954069110,50.13,73303.48,0.0,0.00045,0.0,0.08833]
[1779954074146,50.13,73298.12,0.0,0.00045,0.0,0.08775]
[1779954079182,50.13,73299.54,0.0,0.00045,0.0,0.08791]
[1779954084217,50.13,73300.69,0.0,0.00045,0.0,0.08803]
[1779954089250,50.13,73301.85,0.0,0.00045,0.0,0.08816]
[1779954094286,50.13,73302.1,0.0,0.00045,0.0,0.088]
[1779954099321,50.13,73302.14,0.0,0.00045,0.0,0.088]
[1779954104357,50.13,73306.13,0.0,0.00045,0.0,0.08844]
[1779954109391,50.13,73309.13,0.0,0.00046,0.0,0.08876]
[1779954114427,50.13,73307.1,0.0,0.00045,0.0,0.08854]
[1779954119465,50.13,73307.77,0.0,0.00045,0.0,0.08861]
[1779954124500,50.13,73307.89,0.0,0.00045,0.0,0.08863]
[1779954129535,50.13,73312.57,0.0,0.00046,0.0,0.08914]
[1779954134569,50.13,73320.68,0.0,0.00046,0.0,0.09003]
[1779954139605,50.13,73322.83,0.0,0.00046,0.0,0.09027]
[1779954144640,50.13,73324.32,0.0,0.00046,0.0,0.09043]
[1779954149676,50.13,73326.57,0.0,0.00047,0.0,0.09068]
[1779954155517,50.13,73329.0,0.0,0.00047,0.0,0.09077]
[1779954160752,50.13,73334.05,0.0,0.00047,0.0,0.09133]
[1779954165788,50.13,73335.01,0.0,0.00047,0.0,0.09144]
[1779954170822,50.13,73335.68,0.0,0.00047,0.0,0.09151]
[1779954175860,50.13,73336.44,0.0,0.00047,0.0,0.0916]
[1779954180892,50.13,73338.2,0.0,0.00047,0.0,0.09179]
[1779954185926,50.13,73338.85,0.0,0.00047,0.0,0.09187]
[1779954190963,50.13,73339.61,0.0,0.00047,0.0,0.09195]
[1779954195997,50.13,73345.22,0.0,0.00048,0.0,0.09259]
[1779954201032,50.13,73346.15,0.0,0.00048,0.0,0.09269]
[1779954206067,50.13,73342.99,0.0,0.00048,0.0,0.09233]
[1779954211101,50.13,73356.4,0.0,0.00048,0.0,0.09367]
[1779954216137,50.13,73359.93,0.0,0.00048,0.0,0.09407]
[1779954221174,50.13,73353.69,0.0,0.00048,0.0,0.09336]
[1779954226207,50.13,73352.26,0.0,0.00048,0.0,0.09319]
[1779954231242,50.13,73349.84,0.0,0.00048,0.0,0.09292]
[1779954236278,50.13,73347.06,0.0,0.00048,0.0,0.0926]
[1779954241313,50.13,73344.81,0.0,0.00048,0.0,0.09235]
[1779954246347,50.13,73343.63,0.0,0.00047,0.0,0.09221]
[1779954251390,50.13,73346.39,0.0,0.00048,0.0,0.09253]
[1779954253402,50.13,73361.7,0.0,0.00049,0.0,0.09428]
[1779954257429,50.13,73378.8,0.0,0.0005,0.0,0.09626]
[1779954262465,50.13,73381.45,0.0,0.0005,0.0,0.09658]
[1779954268508,50.13,73382.66,0.0,0.0005,0.0,0.09672]
[1779954274549,50.13,73376.52,0.0,0.00049,0.0,0.0958]
[1779954280593,50.13,73380.98,0.0,0.0005,0.0,0.09632]
[1779954286447,50.13,73383.5,0.0,0.0005,0.0,0.09662]
[1779954291670,50.13,73384.88,0.0,0.0005,0.0,0.09678]
[1779954296718,50.13,73386.69,0.0,0.0005,0.0,0.09699]
[1779954301751,50.13,73387.1,0.0,0.0005,0.0,0.09704]
[1779954305769,50.13,73372.8,0.0,0.00049,0.0,0.09536]
[1779954311818,50.13,73368.62,0.0,0.00049,0.0,0.09488]
[1779954316851,50.13,73364.72,0.0,0.00049,0.0,0.09443]
[1779954321889,50.13,73362.19,0.0,0.00049,0.0,0.09414]
[1779954326923,50.13,73361.06,0.0,0.00048,0.0,0.09401]
[1779954331959,50.13,73359.9,0.0,0.00048,0.0,0.09368]
[1779954336799,50.13,73346.79,0.0,0.00047,0.0,0.09219]
[1779954342029,50.13,73336.66,0.0,0.00047,0.0,0.09105]
[1779954347066,50.13,73332.45,0.0,0.00047,0.0,0.09058]
[1779954352101,50.13,73331.15,0.0,0.00047,0.0,0.09044]
[1779954357136,50.13,73328.78,0.0,0.00046,0.0,0.09017]
[1779954362172,50.13,73324.76,0.0,0.00046,0.0,0.08973]
[1779954367207,50.13,73329.84,0.0,0.00046,0.0,0.09029]
[1779954372243,50.13,73330.97,0.0,0.00046,0.0,0.09042]
[1779954377278,50.13,73325.64,0.0,0.00046,0.0,0.08983]
[1779954382314,50.13,73325.07,0.0,0.00046,0.0,0.08976]
[1779954387348,50.13,73330.64,0.0,0.00046,0.0,0.09038]
[1779954392383,50.13,73334.01,0.0,0.00047,0.0,0.09057]
[1779954397419,50.13,73336.58,0.0,0.00047,0.0,0.09085]
[1779954402454,50.13,73333.47,0.0,0.00047,0.0,0.09051]
[1779954407488,50.13,73327.24,0.0,0.00046,0.0,0.08982]
[1779954412523,50.13,73326.8,0.0,0.00046,0.0,0.08977]
[1779954417558,50.13,73326.78,0.0,0.00046,0.0,0.08977]
[1779954422595,50.13,73331.51,0.0,0.00046,0.0,0.09029]
[1779954427644,50.13,73331.2,0.0,0.00046,0.0,0.09025]
[1779954432678,50.13,73334.38,0.0,0.00047,0.0,0.09061]
[1779954437713,50.13,73339.01,0.0,0.00047,0.0,0.09112]
[1779954442748,50.13,73336.49,0.0,0.00047,0.0,0.09084]
[1779954447784,50.13,73327.0,0.0,0.00046,0.0,0.08979]
[1779954452820,50.13,73326.03,0.0,0.00046,0.0,0.0895]
[1779954457853,50.13,73327.28,0.0,0.00046,0.0,0.08963]
[1779954462889,50.13,73328.11,0.0,0.00046,0.0,0.08972]
[1779954468938,50.13,73328.63,0.0,0.00046,0.0,0.08978]
[1779954473971,50.13,73330.92,0.0,0.00046,0.0,0.09003]
[1779954479006,50.13,73333.36,0.0,0.00046,0.0,0.0903]
[1779954484084,50.13,73322.56,0.0,0.00046,0.0,0.08911]
[1779954489098,50.13,73312.7,0.0,0.00045,0.0,0.08804]
[1779954494132,50.13,73301.0,0.0,0.00045,0.0,0.08678]
[1779954499167,50.13,73300.33,0.0,0.00044,0.0,0.08671]
[1779954506217,50.13,73307.03,0.0,0.00045,0.0,0.08743]
[1779954511252,50.13,73306.39,0.0,0.00045,0.0,0.08718]
[1779954516286,50.13,73305.11,0.0,0.00045,0.0,0.08704]
[1779954521321,50.13,73303.04,0.0,0.00045,0.0,0.08682]
[1779954526356,50.13,73307.19,0.0,0.00045,0.0,0.08726]
[1779954531392,50.13,73313.33,0.0,0.00045,0.0,0.08792]
[1779954536429,50.13,73322.16,0.0,0.00046,0.0,0.08888]
[1779954541463,50.13,73315.71,0.0,0.00045,0.0,0.08818]
[1779954546502,50.13,73314.01,0.0,0.00045,0.0,0.088]
[1779954551537,50.13,73319.48,0.0,0.00046,0.0,0.08859]
[1779954556570,50.13,73319.23,0.0,0.00046,0.0,0.08856]
[1779954561605,50.13,73322.95,0.0,0.00046,0.0,0.08897]
[1779954566640,50.13,73321.67,0.0,0.00046,0.0,0.08883]
[1779954571674,50.13,73327.8,0.0,0.00046,0.0,0.08932]
[1779954576710,50.13,73329.21,0.0,0.00046,0.0,0.08947]
[1779954581747,50.13,73320.01,0.0,0.00045,0.0,0.08846]
[1779954586781,50.13,73320.06,0.0,0.00045,0.0,0.08847]
[1779954591817,50.13,73319.91,0.0,0.00045,0.0,0.08845]
[1779954596852,50.13,73321.84,0.0,0.00046,0.0,0.08866]
[1779954601889,50.13,73320.27,0.0,0.00045,0.0,0.08849]
[1779954606925,50.13,73318.83,0.0,0.00045,0.0,0.08834]
[1779954611963,50.13,73318.84,0.0,0.00045,0.0,0.08834]
[1779954616997,50.13,73318.75,0.0,0.00045,0.0,0.08833]
[1779954622033,50.13,73318.18,0.0,0.00045,0.0,0.08826]
[1779954628077,50.13,73319.07,0.0,0.00045,0.0,0.08836]
[1779954633112,50.13,73318.53,0.0,0.00045,0.0,0.08812]
[1779954639156,50.13,73318.25,0.0,0.00045,0.0,0.08809]
[1779954642176,50.13,73298.38,0.0,0.00044,0.0,0.08596]
[1779954647212,50.13,73296.32,0.0,0.00044,0.0,0.08574]
[1779954652249,50.13,73292.67,0.0,0.00044,0.0,0.08535]
[1779954657282,50.13,73292.68,0.0,0.00044,0.0,0.08535]
[1779954662318,50.13,73291.64,0.0,0.00044,0.0,0.08524]
[1779954667352,50.13,73291.9,0.0,0.00044,0.0,0.08527]
[1779954673412,50.13,73292.0,0.0,0.00044,0.0,0.08528]
[1779954679204,50.13,73289.44,0.0,0.00044,0.0,0.08501]
[1779954685497,50.13,73280.77,0.0,0.00043,0.0,0.08411]
[1779954691542,50.13,73280.04,0.0,0.00043,0.0,0.08385]
[1779954696575,50.13,73280.11,0.0,0.00043,0.0,0.08386]
[1779954701609,50.13,73282.25,0.0,0.00043,0.0,0.08408]
[1779954706644,50.13,73281.65,0.0,0.00043,0.0,0.08402]
[1779954711681,50.13,73281.41,0.0,0.00043,0.0,0.08399]
[1779954716715,50.13,73286.15,0.0,0.00043,0.0,0.08449]
[1779954721750,50.13,73284.96,0.0,0.00043,0.0,0.08436]
[1779954726785,50.13,73285.69,0.0,0.00043,0.0,0.08444]
[1779954731819,50.13,73277.75,0.0,0.00043,0.0,0.08361]
[1779954736854,50.13,73279.9,0.0,0.00043,0.0,0.08384]
[1779954741889,50.13,73282.02,0.0,0.00043,0.0,0.08406]
[1779954747931,50.13,73281.07,0.0,0.00043,0.0,0.08396]
[1779954752967,50.13,73283.47,0.0,0.00043,0.0,0.08403]
[1779954758002,50.13,73286.73,0.0,0.00043,0.0,0.08437]
[1779954763038,50.13,73292.11,0.0,0.00044,0.0,0.08493]
[1779954769079,50.13,73292.42,0.0,0.00044,0.0,0.08497]
[1779954774115,50.13,73293.23,0.0,0.00044,0.0,0.08505]
[1779954779151,50.13,73300.24,0.0,0.00044,0.0,0.08579]
[1779954784185,50.13,73302.23,0.0,0.00044,0.0,0.086]
[1779954789221,50.13,73301.17,0.0,0.00044,0.0,0.08589]
[1779954794255,50.13,73299.88,0.0,0.00044,0.0,0.08575]
[1779954799291,50.13,73291.85,0.0,0.00044,0.0,0.08491]
[1779954804326,50.13,73298.2,0.0,0.00044,0.0,0.08557]
[1779954809362,50.13,73299.72,0.0,0.00044,0.0,0.08574]
[1779954814397,50.13,73305.11,0.0,0.00044,0.0,0.08613]
[1779954820197,50.13,73305.43,0.0,0.00044,0.0,0.08616]
[1779954825473,50.13,73302.15,0.0,0.00044,0.0,0.08581]
[1779954830507,50.13,73299.25,0.0,0.00044,0.0,0.0855]
[1779954835543,50.13,73299.02,0.0,0.00044,0.0,0.08548]
[1779954840581,50.13,73302.64,0.0,0.00044,0.0,0.08586]
[1779954846621,50.13,73301.89,0.0,0.00044,0.0,0.08578]
[1779954852662,50.13,73303.05,0.0,0.00044,0.0,0.08591]
[1779954857697,50.13,73302.85,0.0,0.00044,0.0,0.08589]
[1779954862734,50.13,73302.53,0.0,0.00044,0.0,0.08585]
[1779954868776,50.13,73301.4,0.0,0.00044,0.0,0.08573]
[1779954873811,50.13,73310.71,0.0,0.00044,0.0,0.08654]
[1779954878845,50.13,73310.01,0.0,0.00044,0.0,0.08647]
[1779954883882,50.13,73317.06,0.0,0.00045,0.0,0.08722]
[1779954889924,50.13,73317.54,0.0,0.00045,0.0,0.08727]
[1779954894960,50.13,73316.61,0.0,0.00045,0.0,0.08717]
[1779954901003,50.13,73319.52,0.0,0.00045,0.0,0.08749]
[1779954906037,50.13,73322.58,0.0,0.00045,0.0,0.08782]
[1779954911071,50.13,73324.22,0.0,0.00045,0.0,0.08799]
[1779954918120,50.13,73325.73,0.0,0.00045,0.0,0.08816]
[1779954922150,50.13,73344.61,0.0,0.00046,0.0,0.09023]
[1779954927184,50.13,73345.68,0.0,0.00047,0.0,0.09035]
[1779954932219,50.13,73344.65,0.0,0.00046,0.0,0.09005]
[1779954937259,50.13,73336.15,0.0,0.00046,0.0,0.08911]
[1779954942289,50.13,73331.12,0.0,0.00046,0.0,0.08856]
[1779954947324,50.13,73327.6,0.0,0.00045,0.0,0.08818]
[1779954953366,50.13,73327.3,0.0,0.00045,0.0,0.08814]
[1779954958402,50.13,73320.47,0.0,0.00045,0.0,0.0874]
[1779954963436,50.13,73316.52,0.0,0.00045,0.0,0.08698]
[1779954968471,50.13,73316.06,0.0,0.00045,0.0,0.08693]
[1779954973506,50.13,73312.62,0.0,0.00044,0.0,0.08656]
[1779954978542,50.13,73312.29,0.0,0.00044,0.0,0.08653]
[1779954984585,50.13,73307.39,0.0,0.00044,0.0,0.086]
[1779954989620,50.13,73303.72,0.0,0.00044,0.0,0.08562]
[1779954994657,50.13,73303.27,0.0,0.00044,0.0,0.08539]
[1779955001477,50.13,73306.27,0.0,0.00044,0.0,0.0857]
[1779955006741,50.13,73310.05,0.0,0.00044,0.0,0.08611]
[1779955011777,50.13,73312.83,0.0,0.00044,0.0,0.0864]
[1779955016811,50.13,73313.23,0.0,0.00044,0.0,0.08644]
[1779955024867,50.13,73313.1,0.0,0.00044,0.0,0.08643]
[1779955028901,50.13,73326.37,0.0,0.00045,0.0,0.08786]
[1779955033936,50.13,73329.97,0.0,0.00045,0.0,0.08825]
[1779955038970,50.13,73329.98,0.0,0.00045,0.0,0.08825]
[1779955044012,50.13,73329.33,0.0,0.00045,0.0,0.08818]
[1779955051055,50.13,73329.04,0.0,0.00045,0.0,0.08796]
[1779955056091,50.13,73327.61,0.0,0.00045,0.0,0.08781]
[1779955061125,50.13,73336.16,0.0,0.00046,0.0,0.08874]
[1779955066161,50.13,73338.74,0.0,0.00046,0.0,0.08902]
[1779955071196,50.13,73342.92,0.0,0.00046,0.0,0.08948]
[1779955076229,50.13,73346.18,0.0,0.00046,0.0,0.08984]
[1779955081265,50.13,73339.23,0.0,0.00046,0.0,0.08907]
[1779955085294,50.13,73321.91,0.0,0.00045,0.0,0.08719]
[1779955091336,50.13,73318.04,0.0,0.00045,0.0,0.08678]
[1779955096372,50.13,73318.63,0.0,0.00045,0.0,0.08684]
[1779955102415,50.13,73320.6,0.0,0.00045,0.0,0.08705]
[1779955107449,50.13,73329.07,0.0,0.00045,0.0,0.08796]
[1779955112484,50.13,73328.32,0.0,0.00045,0.0,0.0877]
[1779955117520,50.13,73335.81,0.0,0.00046,0.0,0.08851]
[1779955122555,50.13,73341.25,0.0,0.00046,0.0,0.08911]
[1779955127590,50.13,73345.67,0.0,0.00046,0.0,0.08963]
[1779955132631,50.14,73349.29,0.0,0.00046,0.0,0.09016]
[1779955137667,50.15,73350.94,0.0,0.00047,0.0,0.0905]
[1779955142704,50.16,73351.98,0.0,0.00047,0.0,0.09078]
[1779955148744,50.17,73358.93,0.0,0.00047,0.0,0.09173]
[1779955153780,50.17,73362.83,0.0,0.00048,0.0,0.09234]
[1779955159822,50.18,73363.35,0.0,0.00048,0.0,0.09254]
[1779955164856,50.18,73360.66,0.0,0.00048,0.0,0.09229]
[1779955169892,50.18,73360.92,0.0,0.00048,0.0,0.09232]
[1779955174926,50.18,73367.92,0.0,0.00048,0.0,0.09292]
[1779955179961,50.18,73369.64,0.0,0.00048,0.0,0.09312]
[1779955184996,50.18,73381.59,0.0,0.00049,0.0,0.09449]
[1779955190032,50.18,73387.36,0.0,0.00049,0.0,0.09518]
[1779955196075,50.18,73389.89,0.0,0.00049,0.0,0.09548]
[1779955201528,50.18,73380.87,0.0,0.00049,0.0,0.09443]
[1779955202965,50.18,73372.43,0.0,0.00048,0.0,0.09346]
[1779955200267,50.18,73372.43,0.0,0.00048,0.0,0.09346]
[1779955208268,50.18,73372.43,0.0,0.00048,0.0,0.09346]
[1779955212816,50.18,73370.87,0.0,0.00048,0.0,0.09328]
[1779955218276,50.18,73372.45,0.0,0.00048,0.0,0.09346]
[1779955223375,50.18,73355.09,0.0,0.00047,0.0,0.09149]
[1779955228410,50.18,73337.85,0.0,0.00046,0.0,0.08958]
[1779955233450,50.18,73335.31,0.0,0.00046,0.0,0.08911]
[1779955238525,50.18,73332.28,0.0,0.00046,0.0,0.08878]
[1779955243582,50.18,73331.87,0.0,0.00046,0.0,0.08873]
[1779955248616,50.18,73334.98,0.0,0.00046,0.0,0.08907]
[1779955253653,50.18,73335.61,0.0,0.00046,0.0,0.08914]
[1779955258685,50.18,73334.09,0.0,0.00046,0.0,0.08897]
[1779955263726,50.18,73332.96,0.0,0.00046,0.0,0.08885]
[1779955268755,50.18,73329.59,0.0,0.00046,0.0,0.08848]
[1779955269764,50.18,73309.58,0.0,0.00044,0.0,0.08633]
[1779955272784,50.18,73294.51,0.0,0.00043,0.0,0.08473]
[1779955277819,50.18,73290.36,0.0,0.00043,0.0,0.0843]
[1779955282855,50.18,73296.76,0.0,0.00044,0.0,0.08497]
[1779955287892,50.18,73305.54,0.0,0.00044,0.0,0.0859]
[1779955292926,50.18,73307.08,0.0,0.00044,0.0,0.08588]
[1779955297961,50.18,73309.1,0.0,0.00044,0.0,0.08609]
[1779955302994,50.18,73307.91,0.0,0.00044,0.0,0.08597]
[1779955308029,50.18,73306.69,0.0,0.00044,0.0,0.08584]
[1779955313755,50.18,73287.31,0.0,0.00043,0.0,0.0838]
[1779955319111,50.18,73285.64,0.0,0.00043,0.0,0.08363]
[1779955321125,50.18,73269.9,0.0,0.00042,0.0,0.08202]
[1779955326160,50.18,73268.48,0.0,0.00042,0.0,0.08187]
[1779955331194,50.18,73267.24,0.0,0.00042,0.0,0.08175]
[1779955336230,50.18,73263.9,0.0,0.00042,0.0,0.08141]
[1779955339253,50.18,73250.93,0.0,0.00041,0.0,0.08011]
[1779955344287,50.18,73246.6,0.0,0.00041,0.0,0.07968]
[1779955348316,50.18,73233.37,0.0,0.0004,0.0,0.07837]
[1779955354035,50.18,73245.62,0.0,0.00041,0.0,0.07941]
[1779955359392,50.18,73255.67,0.0,0.00041,0.0,0.08041]
[1779955364426,50.18,73248.94,0.0,0.00041,0.0,0.07974]
[1779955369462,50.18,73238.52,0.0,0.0004,0.0,0.07871]
[1779955374498,50.18,73246.38,0.0,0.00041,0.0,0.07948]
[1779955379532,50.18,73245.94,0.0,0.00041,0.0,0.07944]
[1779955384567,50.18,73244.94,0.0,0.00041,0.0,0.07934]
[1779955389603,50.18,73243.92,0.0,0.00041,0.0,0.07924]
[1779955394639,50.18,73229.56,0.0,0.0004,0.0,0.07783]
[1779955399675,50.18,73235.55,0.0,0.0004,0.0,0.07842]
[1779955404709,50.18,73233.75,0.0,0.0004,0.0,0.07824]
[1779955409744,50.18,73234.12,0.0,0.0004,0.0,0.07828]
[1779955414781,50.18,73237.29,0.0,0.0004,0.0,0.07842]
[1779955420825,50.18,73242.05,0.0,0.0004,0.0,0.07889]
[1779955424857,50.18,73243.6,0.0,0.0004,0.0,0.07904]
[1779955429891,50.18,73244.83,0.0,0.0004,0.0,0.07916]
[1779955434926,50.18,73248.75,0.0,0.00041,0.0,0.07955]
[1779955441977,50.18,73250.69,0.0,0.00041,0.0,0.07974]
[1779955447010,50.18,73253.45,0.0,0.00041,0.0,0.08001]
[1779955452046,50.18,73250.07,0.0,0.00041,0.0,0.07968]
[1779955457083,50.18,73248.7,0.0,0.00041,0.0,0.07954]
[1779955462117,50.18,73240.08,0.0,0.0004,0.0,0.07869]
[1779955467150,50.18,73246.04,0.0,0.00041,0.0,0.07928]
[1779955472186,50.18,73256.04,0.0,0.00041,0.0,0.0801]
[1779955477222,50.18,73252.67,0.0,0.00041,0.0,0.07976]
[1779955482255,50.18,73250.33,0.0,0.00041,0.0,0.07953]
[1779955487290,50.18,73251.15,0.0,0.00041,0.0,0.07961]
[1779955492327,50.18,73258.6,0.0,0.00041,0.0,0.08036]
[1779955499376,50.18,73264.3,0.0,0.00041,0.0,0.08093]
[1779955505089,50.18,73266.86,0.0,0.00042,0.0,0.08119]
[1779955510453,50.18,73264.56,0.0,0.00041,0.0,0.08095]
[1779955525240,50.18,73265.94,0.0,0.00042,0.0,0.08109]
[1779955525559,50.18,73265.94,0.0,0.00042,0.0,0.08109]
[1779955530594,50.18,73265.43,0.0,0.00042,0.0,0.08104]
[1779955535628,50.18,73271.1,0.0,0.00042,0.0,0.08144]
[1779955540664,50.18,73274.99,0.0,0.00042,0.0,0.08183]
[1779955545699,50.18,73265.02,0.0,0.00041,0.0,0.08083]
[1779955550737,50.18,73263.59,0.0,0.00041,0.0,0.08068]
[1779955556777,50.18,73262.69,0.0,0.00041,0.0,0.08059]
[1779955561822,50.18,73270.32,0.0,0.00042,0.0,0.08136]
[1779955566847,50.18,73277.26,0.0,0.00042,0.0,0.08207]
[1779955571882,50.18,73275.98,0.0,0.00042,0.0,0.08193]
[1779955576919,50.18,73274.07,0.0,0.00042,0.0,0.08174]
[1779955581953,50.18,73269.84,0.0,0.00042,0.0,0.08131]
[1779955586989,50.18,73268.61,0.0,0.00042,0.0,0.08119]
[1779955592026,50.18,73268.28,0.0,0.00041,0.0,0.08098]
[1779955597065,50.18,73273.91,0.0,0.00042,0.0,0.08155]
[1779955602100,50.18,73284.07,0.0,0.00042,0.0,0.08259]
[1779955607137,50.18,73289.39,0.0,0.00043,0.0,0.08313]
[1779955612171,50.18,73299.95,0.0,0.00043,0.0,0.08423]
[1779955617212,50.18,73304.56,0.0,0.00044,0.0,0.08471]
[1779955622248,50.18,73307.95,0.0,0.00044,0.0,0.08507]
[1779955628290,50.18,73318.98,0.0,0.00044,0.0,0.08623]
[1779955633325,50.18,73319.05,0.0,0.00044,0.0,0.08624]
[1779955638361,50.18,73316.86,0.0,0.00044,0.0,0.08601]
[1779955643396,50.18,73314.46,0.0,0.00044,0.0,0.08575]
[1779955648430,50.18,73312.97,0.0,0.00044,0.0,0.08559]
[1779955653467,50.18,73318.7,0.0,0.00044,0.0,0.08602]
[1779955658503,50.18,73327.34,0.0,0.00045,0.0,0.08694]
[1779955663539,50.18,73330.6,0.0,0.00045,0.0,0.08729]
[1779955668572,50.18,73338.59,0.0,0.00045,0.0,0.08816]
[1779955673613,50.18,73336.38,0.0,0.00045,0.0,0.08792]
[1779955680656,50.18,73336.36,0.0,0.00045,0.0,0.08792]
[1779955686378,50.18,73327.21,0.0,0.00045,0.0,0.08693]
[1779955691734,50.18,73314.93,0.0,0.00044,0.0,0.08562]
[1779955696768,50.18,73313.71,0.0,0.00044,0.0,0.08549]
[1779955701804,50.18,73310.37,0.0,0.00044,0.0,0.08514]
[1779955706838,50.18,73305.32,0.0,0.00043,0.0,0.08461]
[1779955711874,50.18,73301.97,0.0,0.00043,0.0,0.08408]
[1779955716909,50.18,73305.82,0.0,0.00043,0.0,0.08448]
[1779955721944,50.18,73305.61,0.0,0.00043,0.0,0.08446]
[1779955726980,50.18,73306.92,0.0,0.00043,0.0,0.0846]
[1779955732020,50.18,73308.52,0.0,0.00044,0.0,0.08476]
[1779955737054,50.18,73310.11,0.0,0.00044,0.0,0.08493]
[1779955742089,50.18,73311.22,0.0,0.00044,0.0,0.08505]
[1779955747124,50.18,73323.33,0.0,0.00044,0.0,0.08633]
[1779955752159,50.18,73316.26,0.0,0.00044,0.0,0.08558]
[1779955757194,50.18,73318.2,0.0,0.00044,0.0,0.08579]
[1779955762229,50.18,73316.55,0.0,0.00044,0.0,0.08561]
[1779955767264,50.18,73313.85,0.0,0.00044,0.0,0.08533]
[1779955772299,50.18,73311.09,0.0,0.00044,0.0,0.08485]
[1779955779348,50.18,73312.02,0.0,0.00044,0.0,0.08495]
[1779955784386,50.18,73311.98,0.0,0.00044,0.0,0.08495]
[1779955792442,50.18,73311.84,0.0,0.00044,0.0,0.08493]
[1779955798484,50.18,73315.32,0.0,0.00044,0.0,0.0853]
[1779955803519,50.18,73316.52,0.0,0.00044,0.0,0.08543]
[1779955808555,50.18,73306.07,0.0,0.00043,0.0,0.08433]
[1779955814596,50.18,73307.08,0.0,0.00043,0.0,0.08443]
[1779955819631,50.18,73308.37,0.0,0.00043,0.0,0.08457]
[1779955824666,50.18,73310.77,0.0,0.00044,0.0,0.08482]
[1779955829702,50.18,73312.67,0.0,0.00044,0.0,0.08502]
[1779955834737,50.18,73314.16,0.0,0.00044,0.0,0.085]
[1779955839775,50.18,73310.29,0.0,0.00043,0.0,0.08459]
[1779955845815,50.18,73310.4,0.0,0.00043,0.0,0.0846]
[1779955850851,50.18,73309.3,0.0,0.00043,0.0,0.08449]
[1779955855888,50.18,73298.45,0.0,0.00043,0.0,0.08336]
[1779955860922,50.18,73296.45,0.0,0.00043,0.0,0.08315]
[1779955865957,50.18,73301.76,0.0,0.00043,0.0,0.0837]
[1779955872000,50.18,73302.62,0.0,0.00043,0.0,0.08379]
[1779955877034,50.18,73303.86,0.0,0.00043,0.0,0.08392]
[1779955882070,50.18,73303.74,0.0,0.00043,0.0,0.08391]
[1779955887105,50.18,73303.54,0.0,0.00043,0.0,0.08389]
[1779955892140,50.18,73304.33,0.0,0.00043,0.0,0.08379]
[1779955897174,50.18,73307.91,0.0,0.00043,0.0,0.08416]
[1779955902212,50.18,73313.57,0.0,0.00044,0.0,0.08475]
[1779955907243,50.18,73310.53,0.0,0.00043,0.0,0.08443]
[1779955912280,50.18,73307.5,0.0,0.00043,0.0,0.08412]
[1779955917315,50.18,73307.01,0.0,0.00043,0.0,0.08407]
[1779955922352,50.18,73309.56,0.0,0.00043,0.0,0.08433]
[1779955927385,50.18,73310.8,0.0,0.00043,0.0,0.08446]
[1779955932421,50.18,73305.02,0.0,0.00043,0.0,0.08386]
[1779955937456,50.18,73316.17,0.0,0.00044,0.0,0.08503]
[1779955942491,50.18,73314.28,0.0,0.00044,0.0,0.08483]
[1779955947526,50.18,73319.78,0.0,0.00044,0.0,0.08541]
[1779955952561,50.18,73323.72,0.0,0.00044,0.0,0.08564]
[1779955957596,50.18,73329.55,0.0,0.00044,0.0,0.08626]
[1779955962639,50.18,73336.88,0.0,0.00045,0.0,0.08705]
[1779955967674,50.18,73338.26,0.0,0.00045,0.0,0.0872]
[1779955973721,50.18,73340.16,0.0,0.00045,0.0,0.0874]
[1779955978759,50.18,73341.78,0.0,0.00045,0.0,0.08758]
[1779955984799,50.18,73341.1,0.0,0.00045,0.0,0.0875]
[1779955989834,50.18,73333.74,0.0,0.00045,0.0,0.08671]
[1779955994870,50.18,73326.93,0.0,0.00044,0.0,0.08598]
[1779955999905,50.18,73325.25,0.0,0.00044,0.0,0.08581]
[1779956004940,50.18,73323.45,0.0,0.00044,0.0,0.08561]
[1779956009975,50.18,73334.36,0.0,0.00045,0.0,0.08678]
[1779956016018,50.18,73334.47,0.0,0.00045,0.0,0.08661]
[1779956022060,50.18,73333.68,0.0,0.00045,0.0,0.08652]
[1779956027095,50.18,73334.68,0.0,0.00045,0.0,0.08663]
[1779956032133,50.18,73326.38,0.0,0.00044,0.0,0.08574]
[1779956038175,50.18,73325.37,0.0,0.00044,0.0,0.08564]
[1779956043208,50.18,73330.87,0.0,0.00044,0.0,0.08622]
[1779956048245,50.18,73330.71,0.0,0.00044,0.0,0.0862]
[1779956053281,50.18,73329.25,0.0,0.00044,0.0,0.08605]
[1779956058313,50.18,73326.32,0.0,0.00044,0.0,0.08574]
[1779956063350,50.18,73324.15,0.0,0.00044,0.0,0.08551]
[1779956068383,50.18,73325.79,0.0,0.00044,0.0,0.08568]
[1779956073417,50.18,73327.48,0.0,0.00044,0.0,0.08568]
[1779956078453,50.18,73329.64,0.0,0.00044,0.0,0.08591]
[1779956083489,50.18,73330.51,0.0,0.00044,0.0,0.086]
[1779956088523,50.18,73330.27,0.0,0.00044,0.0,0.08597]
[1779956093559,50.18,73331.86,0.0,0.00044,0.0,0.08614]
[1779956098597,50.18,73330.51,0.0,0.00044,0.0,0.086]
[1779956103629,50.18,73326.62,0.0,0.00044,0.0,0.08559]
[1779956108664,50.18,73324.47,0.0,0.00044,0.0,0.08536]
[1779956114708,50.18,73324.37,0.0,0.00044,0.0,0.08535]
[1779956119743,50.18,73314.28,0.0,0.00043,0.0,0.08429]
[1779956124777,50.18,73308.93,0.0,0.00043,0.0,0.08373]
[1779956129812,50.18,73311.3,0.0,0.00043,0.0,0.08398]
[1779956135853,50.18,73312.5,0.0,0.00043,0.0,0.08392]
[1779956141896,50.18,73313.47,0.0,0.00043,0.0,0.08402]
[1779956146931,50.18,73316.0,0.0,0.00043,0.0,0.08429]
[1779956151966,50.18,73324.8,0.0,0.00044,0.0,0.08521]
[1779956157001,50.18,73324.94,0.0,0.00044,0.0,0.08523]
[1779956162041,50.18,73324.77,0.0,0.00044,0.0,0.08521]
[1779956167076,50.18,73316.72,0.0,0.00043,0.0,0.08436]
[1779956173116,50.18,73318.35,0.0,0.00043,0.0,0.08453]
[1779956178152,50.18,73316.59,0.0,0.00043,0.0,0.08435]
[1779956183207,50.18,73311.8,0.0,0.00043,0.0,0.08385]
[1779956188239,50.18,73307.35,0.0,0.00043,0.0,0.08339]
[1779956193274,50.18,73304.04,0.0,0.00043,0.0,0.08287]
[1779956198311,50.18,73303.69,0.0,0.00043,0.0,0.08283]
[1779956203345,50.18,73303.65,0.0,0.00043,0.0,0.08283]
[1779956208381,50.18,73303.73,0.0,0.00043,0.0,0.08284]
[1779956213415,50.18,73303.72,0.0,0.00043,0.0,0.08284]
[1779956218450,50.18,73302.82,0.0,0.00043,0.0,0.08274]
[1779956223485,50.18,73303.05,0.0,0.00043,0.0,0.08277]
[1779956228520,50.18,73303.32,0.0,0.00043,0.0,0.08279]
[1779956233554,50.18,73309.67,0.0,0.00043,0.0,0.08345]
[1779956238590,50.18,73309.79,0.0,0.00043,0.0,0.08346]
[1779956243629,50.18,73307.91,0.0,0.00043,0.0,0.08327]
[1779956248663,50.18,73305.57,0.0,0.00043,0.0,0.08303]
[1779956253710,50.18,73302.37,0.0,0.00042,0.0,0.08252]
[1779956258733,50.18,73301.59,0.0,0.00042,0.0,0.08244]
[1779956263768,50.18,73307.54,0.0,0.00043,0.0,0.08305]
[1779956268802,50.18,73308.07,0.0,0.00043,0.0,0.08311]
[1779956274847,50.18,73307.74,0.0,0.00043,0.0,0.08307]
[1779956279880,50.18,73302.87,0.0,0.00042,0.0,0.08257]
[1779956284915,50.18,73304.45,0.0,0.00043,0.0,0.08273]
[1779956289952,50.18,73303.78,0.0,0.00042,0.0,0.08267]
[1779956294985,50.18,73306.58,0.0,0.00043,0.0,0.08295]
[1779956300026,50.18,73305.85,0.0,0.00043,0.0,0.08288]
[1779956305057,50.18,73310.38,0.0,0.00043,0.0,0.08335]
[1779956311099,50.18,73310.21,0.0,0.00043,0.0,0.08315]
[1779956317141,50.18,73308.33,0.0,0.00043,0.0,0.08296]
[1779956322177,50.18,73304.92,0.0,0.00042,0.0,0.08261]
[1779956327213,50.18,73300.33,0.0,0.00042,0.0,0.08214]
[1779956332247,50.18,73298.5,0.0,0.00042,0.0,0.08195]
[1779956337286,50.18,73297.76,0.0,0.00042,0.0,0.08187]
[1779956344333,50.18,73297.43,0.0,0.00042,0.0,0.08184]
[1779956349368,50.18,73300.73,0.0,0.00042,0.0,0.08218]
[1779956354404,50.18,73301.23,0.0,0.00042,0.0,0.08223]
[1779956359440,50.18,73301.59,0.0,0.00042,0.0,0.08226]
[1779956364473,50.18,73302.83,0.0,0.00042,0.0,0.08239]
[1779956371196,50.18,73310.43,0.0,0.00043,0.0,0.08299]
[1779956376563,50.18,73309.38,0.0,0.00043,0.0,0.08289]
[1779956381597,50.18,73310.89,0.0,0.00043,0.0,0.08304]
[1779956386632,50.18,73310.12,0.0,0.00043,0.0,0.08296]
[1779956391668,50.18,73309.31,0.0,0.00043,0.0,0.08288]
[1779956396702,50.18,73309.13,0.0,0.00043,0.0,0.08286]
[1779956401738,50.18,73309.62,0.0,0.00043,0.0,0.08291]
[1779956410803,50.18,73303.45,0.0,0.00042,0.0,0.08228]
[1779956415839,50.18,73306.21,0.0,0.00042,0.0,0.08256]
[1779956420875,50.18,73298.49,0.0,0.00042,0.0,0.08177]
[1779956426915,50.18,73295.39,0.0,0.00042,0.0,0.08146]
[1779956432959,50.18,73295.89,0.0,0.00042,0.0,0.08133]
[1779956437992,50.18,73297.42,0.0,0.00042,0.0,0.08149]
[1779956443027,50.18,73297.22,0.0,0.00042,0.0,0.08147]
[1779956445040,50.18,73284.3,0.0,0.00041,0.0,0.08017]
[1779956450078,50.18,73272.59,0.0,0.00041,0.0,0.079]
[1779956455151,50.18,73260.15,0.0,0.0004,0.0,0.07779]
[1779956459157,50.18,73244.95,0.0,0.00039,0.0,0.07632]
[1779956464194,50.18,73236.84,0.0,0.00039,0.0,0.07555]
[1779956469231,50.18,73237.41,0.0,0.00039,0.0,0.0756]
[1779956474266,50.18,73233.03,0.0,0.00038,0.0,0.07519]
[1779956479310,50.18,73229.83,0.0,0.00038,0.0,0.07489]
[1779956481323,50.18,73213.9,0.0,0.00037,0.0,0.0734]
[1779956483344,50.18,73192.81,0.0,0.00036,0.0,0.07148]
[1779956490386,50.18,73194.31,0.0,0.00036,0.0,0.07161]
[1779956495420,50.18,73191.42,0.0,0.00036,0.0,0.0712]
[1779956500456,50.18,73188.33,0.0,0.00036,0.0,0.07092]
[1779956506500,50.18,73186.6,0.0,0.00036,0.0,0.07076]
[1779956512186,50.18,73190.67,0.0,0.00036,0.0,0.07113]
[1779956517575,50.18,73191.04,0.0,0.00036,0.0,0.07116]
[1779956522266,50.18,73177.79,0.0,0.00036,0.0,0.06998]
[1779956528653,50.18,73181.51,0.0,0.00036,0.0,0.07031]
[1779956533695,50.18,73181.87,0.0,0.00036,0.0,0.07034]
[1779956538724,50.18,73184.04,0.0,0.00036,0.0,0.07054]
[1779956543761,50.18,73192.1,0.0,0.00036,0.0,0.07126]
[1779956548796,50.18,73192.5,0.0,0.00036,0.0,0.07129]
[1779956553837,50.18,73188.9,0.0,0.00036,0.0,0.07081]
[1779956558872,50.18,73189.75,0.0,0.00036,0.0,0.07089]
[1779956563911,50.18,73192.7,0.0,0.00036,0.0,0.07116]
[1779956568946,50.18,73189.88,0.0,0.00036,0.0,0.0709]
[1779956573980,50.18,73187.04,0.0,0.00036,0.0,0.07065]
[1779956579017,50.18,73186.18,0.0,0.00036,0.0,0.07057]
[1779956584057,50.18,73183.72,0.0,0.00036,0.0,0.07035]
[1779956589091,50.18,73183.21,0.0,0.00036,0.0,0.07031]
[1779956593118,50.18,73198.5,0.0,0.00037,0.0,0.07168]
[1779956598154,50.18,73207.66,0.0,0.00037,0.0,0.07251]
[1779956603189,50.18,73218.17,0.0,0.00038,0.0,0.07348]
[1779956608225,50.18,73225.92,0.0,0.00038,0.0,0.07419]
[1779956614269,50.18,73225.28,0.0,0.00038,0.0,0.07397]
[1779956619301,50.18,73217.12,0.0,0.00037,0.0,0.07322]
[1779956624336,50.18,73217.17,0.0,0.00037,0.0,0.07322]
[1779956629371,50.18,73217.29,0.0,0.00037,0.0,0.07323]
[1779956635413,50.18,73218.09,0.0,0.00037,0.0,0.07331]
[1779956640448,50.18,73218.46,0.0,0.00037,0.0,0.07334]
[1779956645482,50.18,73213.61,0.0,0.00037,0.0,0.0729]
[1779956650517,50.18,73214.03,0.0,0.00037,0.0,0.07293]
[1779956655559,50.18,73207.59,0.0,0.00037,0.0,0.07234]
[1779956660592,50.18,73206.41,0.0,0.00037,0.0,0.07224]
[1779956665628,50.18,73197.81,0.0,0.00036,0.0,0.07146]
[1779956673324,50.18,73195.89,0.0,0.00036,0.0,0.07113]
[1779956678716,50.18,73195.89,0.0,0.00036,0.0,0.07113]
[1779956684760,50.18,73198.4,0.0,0.00036,0.0,0.07135]
[1779956693469,50.18,73199.5,0.0,0.00036,0.0,0.07145]
[1779956698859,50.18,73192.36,0.0,0.00036,0.0,0.07081]
[1779956703896,50.18,73192.83,0.0,0.00036,0.0,0.07085]
[1779956708929,50.18,73190.48,0.0,0.00036,0.0,0.07064]
[1779956713964,50.18,73187.36,0.0,0.00036,0.0,0.07037]
[1779956719000,50.18,73185.79,0.0,0.00036,0.0,0.07023]
[1779956724034,50.18,73184.59,0.0,0.00036,0.0,0.07012]
[1779956729069,50.18,73183.2,0.0,0.00036,0.0,0.07]
[1779956734105,50.18,73174.58,0.0,0.00035,0.0,0.06909]
[1779956739139,50.18,73172.83,0.0,0.00035,0.0,0.06893]
[1779956744177,50.18,73163.31,0.0,0.00035,0.0,0.06811]
[1779956749218,50.18,73155.18,0.0,0.00034,0.0,0.06741]
[1779956754253,50.18,73148.01,0.0,0.00034,0.0,0.0668]
[1779956759288,50.18,73146.22,0.0,0.00034,0.0,0.06665]
[1779956764325,50.18,73146.02,0.0,0.00034,0.0,0.06663]
[1779956769360,50.18,73158.43,0.0,0.00034,0.0,0.06769]
[1779956774394,50.18,73159.04,0.0,0.00034,0.0,0.06774]
[1779956779429,50.18,73158.63,0.0,0.00034,0.0,0.0677]
[1779956784464,50.18,73159.55,0.0,0.00034,0.0,0.06778]
[1779956789499,50.18,73159.41,0.0,0.00034,0.0,0.06777]
[1779956794534,50.18,73163.54,0.0,0.00035,0.0,0.06798]
[1779956799569,50.18,73163.92,0.0,0.00035,0.0,0.06801]
[1779956804604,50.18,73163.13,0.0,0.00035,0.0,0.06794]
[1779956809639,50.18,73163.6,0.0,0.00035,0.0,0.06798]
[1779956814675,50.18,73169.1,0.0,0.00035,0.0,0.06846]
[1779956819709,50.18,73168.46,0.0,0.00035,0.0,0.0684]
[1779956824745,50.18,73169.34,0.0,0.00035,0.0,0.06848]
[1779956830786,50.18,73169.59,0.0,0.00035,0.0,0.0685]
[1779956836829,50.18,73170.0,0.0,0.00035,0.0,0.06854]
[1779956842870,50.18,73168.63,0.0,0.00035,0.0,0.06842]
[1779956847907,50.18,73167.32,0.0,0.00035,0.0,0.0683]
[1779956852941,50.18,73167.22,0.0,0.00035,0.0,0.06814]
[1779956857978,50.18,73167.06,0.0,0.00035,0.0,0.06813]
[1779956863013,50.18,73166.5,0.0,0.00035,0.0,0.06808]
[1779956868047,50.18,73166.62,0.0,0.00035,0.0,0.06809]
[1779956873082,50.18,73162.69,0.0,0.00034,0.0,0.06775]
[1779956878122,50.18,73163.65,0.0,0.00034,0.0,0.06784]
[1779956884160,50.18,73149.21,0.0,0.00034,0.0,0.0666]
[1779956890203,50.18,73141.52,0.0,0.00033,0.0,0.06596]
[1779956895237,50.18,73142.03,0.0,0.00033,0.0,0.066]
[1779956899275,50.18,73124.63,0.0,0.00033,0.0,0.06455]
[1779956904304,50.18,73125.85,0.0,0.00033,0.0,0.06465]
[1779956909338,50.18,73135.43,0.0,0.00033,0.0,0.06545]
[1779956914372,50.18,73137.05,0.0,0.00033,0.0,0.06544]
[1779956919409,50.18,73137.33,0.0,0.00033,0.0,0.06546]
[1779956924443,50.18,73136.32,0.0,0.00033,0.0,0.06537]
[1779956929478,50.18,73135.13,0.0,0.00033,0.0,0.06528]
[1779956934542,50.18,73112.47,0.0,0.00032,0.0,0.06342]
[1779956939626,50.18,73124.27,0.0,0.00033,0.0,0.06438]
[1779956944660,50.18,73127.59,0.0,0.00033,0.0,0.06465]
[1779956949696,50.18,73139.7,0.0,0.00033,0.0,0.06566]
[1779956954731,50.18,73138.19,0.0,0.00033,0.0,0.06553]
[1779956959765,50.18,73140.25,0.0,0.00033,0.0,0.0657]
[1779956964802,50.18,73139.56,0.0,0.00033,0.0,0.06564]
[1779956969835,50.18,73137.48,0.0,0.00033,0.0,0.06547]
[1779956974871,50.18,73139.3,0.0,0.00033,0.0,0.06548]
[1779956979904,50.18,73140.59,0.0,0.00033,0.0,0.06558]
[1779956985557,50.18,73140.89,0.0,0.00033,0.0,0.06561]
[1779956992999,50.18,73139.08,0.0,0.00033,0.0,0.06546]
[1779956999041,50.18,73138.68,0.0,0.00033,0.0,0.06542]
[1779957004077,50.18,73136.97,0.0,0.00033,0.0,0.06528]
[1779957009114,50.18,73135.83,0.0,0.00033,0.0,0.06519]
[1779957014147,50.18,73142.75,0.0,0.00033,0.0,0.06576]
[1779957019183,50.18,73153.58,0.0,0.00034,0.0,0.06668]
[1779957024230,50.18,73142.06,0.0,0.00033,0.0,0.06571]
[1779957025836,50.18,73121.62,0.0,0.00032,0.0,0.06402]
[1779957031276,50.18,73120.53,0.0,0.00032,0.0,0.06379]
[1779957036309,50.18,73119.62,0.0,0.00032,0.0,0.06371]
[1779957041344,50.18,73117.29,0.0,0.00032,0.0,0.06352]
[1779957046386,50.18,73108.47,0.0,0.00032,0.0,0.06281]
[1779957051416,50.18,73108.5,0.0,0.00032,0.0,0.06281]
[1779957056450,50.18,73103.5,0.0,0.00032,0.0,0.06241]
[1779957062492,50.18,73100.75,0.0,0.00031,0.0,0.06219]
[1779957067528,50.18,73101.53,0.0,0.00031,0.0,0.06226]
[1779957075586,50.18,73103.47,0.0,0.00032,0.0,0.06241]
[1779957082635,50.18,73103.27,0.0,0.00032,0.0,0.06239]
[1779957087674,50.18,73103.48,0.0,0.00032,0.0,0.06241]
[1779957093712,50.18,73106.51,0.0,0.00032,0.0,0.06251]
[1779957100760,50.18,73109.02,0.0,0.00032,0.0,0.06271]
[1779957105796,50.18,73101.15,0.0,0.00031,0.0,0.06209]
[1779957110831,50.18,73087.63,0.0,0.00031,0.0,0.06102]
[1779957115866,50.18,73096.73,0.0,0.00031,0.0,0.06174]
[1779957120901,50.18,73098.55,0.0,0.00031,0.0,0.06188]
[1779957125937,50.18,73106.84,0.0,0.00032,0.0,0.06254]
[1779957130972,50.18,73108.25,0.0,0.00032,0.0,0.06265]
[1779957136014,50.18,73115.65,0.0,0.00032,0.0,0.06325]
[1779957141044,50.18,73122.73,0.0,0.00032,0.0,0.06382]
[1779957146080,50.18,73123.34,0.0,0.00032,0.0,0.06387]
[1779957151116,50.18,73125.23,0.0,0.00032,0.0,0.06388]
[1779957156773,50.18,73130.28,0.0,0.00033,0.0,0.0643]
[1779957162198,50.18,73141.65,0.0,0.00033,0.0,0.06523]
[1779957167233,50.18,73144.97,0.0,0.00033,0.0,0.06551]
[1779957172267,50.18,73139.53,0.0,0.00033,0.0,0.06506]
[1779957177301,50.18,73141.76,0.0,0.00033,0.0,0.06524]
[1779957182337,50.18,73139.23,0.0,0.00033,0.0,0.06503]
[1779957187373,50.18,73139.87,0.0,0.00033,0.0,0.06509]
[1779957192407,50.18,73141.14,0.0,0.00033,0.0,0.06519]
[1779957197444,50.18,73141.79,0.0,0.00033,0.0,0.06525]
[1779957203484,50.18,73143.82,0.0,0.00033,0.0,0.06542]
[1779957208521,50.18,73144.91,0.0,0.00033,0.0,0.06551]
[1779957213556,50.18,73144.45,0.0,0.00033,0.0,0.06532]
[1779957218592,50.18,73127.49,0.0,0.00032,0.0,0.06392]
[1779957223628,50.18,73132.85,0.0,0.00033,0.0,0.06436]
[1779957228662,50.18,73133.39,0.0,0.00033,0.0,0.06441]
[1779957233699,50.18,73141.79,0.0,0.00033,0.0,0.0651]
[1779957238734,50.18,73147.39,0.0,0.00033,0.0,0.06557]
[1779957243773,50.18,73150.96,0.0,0.00033,0.0,0.06587]
[1779957248803,50.18,73147.14,0.0,0.00033,0.0,0.06555]
[1779957251826,50.18,73162.11,0.0,0.00034,0.0,0.06681]
[1779957256859,50.18,73161.81,0.0,0.00034,0.0,0.06678]
[1779957261896,50.18,73152.43,0.0,0.00034,0.0,0.06599]
[1779957266929,50.18,73161.25,0.0,0.00034,0.0,0.06673]
[1779957271965,50.18,73159.69,0.0,0.00034,0.0,0.06645]
[1779957277000,50.18,73155.08,0.0,0.00034,0.0,0.06606]
[1779957282039,50.18,73153.51,0.0,0.00033,0.0,0.06593]
[1779957287071,50.18,73152.26,0.0,0.00033,0.0,0.06583]
[1779957292106,50.18,73144.58,0.0,0.00033,0.0,0.06519]
[1779957297144,50.18,73146.86,0.0,0.00033,0.0,0.06538]
[1779957302177,50.18,73149.97,0.0,0.00033,0.0,0.06564]
[1779957307213,50.18,73150.12,0.0,0.00033,0.0,0.06565]
[1779957312260,50.18,73151.36,0.0,0.00033,0.0,0.06575]
[1779957317904,50.18,73151.67,0.0,0.00033,0.0,0.06578]
[1779957323338,50.18,73160.5,0.0,0.00034,0.0,0.06652]
[1779957328372,50.18,73158.78,0.0,0.00034,0.0,0.06638]
[1779957333406,50.18,73156.65,0.0,0.00034,0.0,0.06605]
[1779957338442,50.18,73156.4,0.0,0.00034,0.0,0.06603]
[1779957343477,50.18,73150.68,0.0,0.00033,0.0,0.06555]
[1779957348514,50.18,73152.14,0.0,0.00033,0.0,0.06567]
[1779957353548,50.18,73152.75,0.0,0.00033,0.0,0.06572]
[1779957358582,50.18,73153.21,0.0,0.00033,0.0,0.06576]
[1779957363617,50.18,73156.34,0.0,0.00034,0.0,0.06602]
[1779957368653,50.18,73164.73,0.0,0.00034,0.0,0.06673]
[1779957373688,50.18,73165.53,0.0,0.00034,0.0,0.0668]
[1779957378722,50.18,73162.82,0.0,0.00034,0.0,0.06657]
[1779957383758,50.18,73155.03,0.0,0.00033,0.0,0.06591]
[1779957388794,50.18,73152.06,0.0,0.00033,0.0,0.06566]
[1779957393828,50.18,73158.25,0.0,0.00034,0.0,0.06604]
[1779957398864,50.18,73152.18,0.0,0.00033,0.0,0.06553]
[1779957403901,50.18,73152.28,0.0,0.00033,0.0,0.06554]
[1779957408933,50.18,73152.55,0.0,0.00033,0.0,0.06556]
[1779957413968,50.18,73165.62,0.0,0.00034,0.0,0.06666]
[1779957419005,50.18,73160.52,0.0,0.00034,0.0,0.06623]
[1779957424042,50.18,73151.26,0.0,0.00033,0.0,0.06545]
[1779957429081,50.18,73143.82,0.0,0.00033,0.0,0.06483]
[1779957434112,50.18,73140.96,0.0,0.00033,0.0,0.0646]
[1779957439147,50.18,73151.5,0.0,0.00033,0.0,0.06547]
[1779957444182,50.18,73152.67,0.0,0.00033,0.0,0.06557]
[1779957449216,50.18,73152.13,0.0,0.00033,0.0,0.06552]
[1779957454252,50.18,73152.09,0.0,0.00033,0.0,0.06537]
[1779957459287,50.18,73153.85,0.0,0.00033,0.0,0.06552]
[1779957464325,50.18,73152.99,0.0,0.00033,0.0,0.06545]
[1779957469361,50.18,73149.51,0.0,0.00033,0.0,0.06516]
[1779957474396,50.18,73150.84,0.0,0.00033,0.0,0.06527]
[1779957479431,50.18,73153.1,0.0,0.00033,0.0,0.06546]
[1779957484467,50.18,73171.39,0.0,0.00034,0.0,0.067]
[1779957487487,50.18,73155.18,0.0,0.00033,0.0,0.06563]
[1779957492523,50.18,73156.06,0.0,0.00033,0.0,0.06571]
[1779957497559,50.18,73155.9,0.0,0.00033,0.0,0.06569]
[1779957502597,50.18,73152.7,0.0,0.00033,0.0,0.06542]
[1779957507630,50.18,73156.01,0.0,0.00033,0.0,0.0657]
[1779957512665,50.18,73155.61,0.0,0.00033,0.0,0.06552]
[1779957517701,50.18,73154.37,0.0,0.00033,0.0,0.06542]
[1779957522736,50.18,73152.58,0.0,0.00033,0.0,0.06527]
[1779957527771,50.18,73153.91,0.0,0.00033,0.0,0.06538]
[1779957532805,50.18,73154.32,0.0,0.00033,0.0,0.06541]
[1779957539466,50.18,73154.0,0.0,0.00033,0.0,0.06539]
[1779957544890,50.18,73159.66,0.0,0.00033,0.0,0.06586]
[1779957549925,50.18,73160.69,0.0,0.00034,0.0,0.06595]
[1779957554963,50.18,73165.35,0.0,0.00034,0.0,0.06634]
[1779957559995,50.18,73165.41,0.0,0.00034,0.0,0.06634]
[1779957565033,50.18,73167.57,0.0,0.00034,0.0,0.06653]
[1779957570070,50.18,73167.19,0.0,0.00034,0.0,0.06649]
[1779957575104,50.18,73167.62,0.0,0.00034,0.0,0.06638]
[1779957580138,50.18,73173.16,0.0,0.00034,0.0,0.06685]
[1779957585174,50.18,73174.45,0.0,0.00034,0.0,0.06696]
[1779957590209,50.18,73162.69,0.0,0.00034,0.0,0.06597]
[1779957596251,50.18,73167.82,0.0,0.00034,0.0,0.0664]
[1779957601288,50.18,73167.87,0.0,0.00034,0.0,0.0664]
[1779957606320,50.18,73154.81,0.0,0.00033,0.0,0.06531]
[1779957612366,50.18,73147.53,0.0,0.00033,0.0,0.0647]
[1779957617401,50.18,73151.82,0.0,0.00033,0.0,0.06506]
[1779957622433,50.18,73152.53,0.0,0.00033,0.0,0.06512]
[1779957627480,50.18,73157.52,0.0,0.00033,0.0,0.06553]
[1779957633526,50.18,73163.36,0.0,0.00033,0.0,0.06588]
[1779957638554,50.18,73154.33,0.0,0.00033,0.0,0.06512]
[1779957643589,50.18,73158.84,0.0,0.00033,0.0,0.0655]
[1779957648626,50.18,73160.24,0.0,0.00033,0.0,0.06561]
[1779957653660,50.18,73157.5,0.0,0.00033,0.0,0.06539]
[1779957658699,50.18,73149.4,0.0,0.00033,0.0,0.06471]
[1779957663731,50.18,73151.68,0.0,0.00033,0.0,0.0649]
[1779957668766,50.18,73152.41,0.0,0.00033,0.0,0.06496]
[1779957673807,50.18,73150.43,0.0,0.00033,0.0,0.0648]
[1779957678836,50.18,73148.15,0.0,0.00033,0.0,0.06461]
[1779957683876,50.18,73147.88,0.0,0.00033,0.0,0.06459]
[1779957688924,50.18,73144.67,0.0,0.00033,0.0,0.06432]
[1779957693955,50.18,73145.18,0.0,0.00033,0.0,0.06422]
[1779957698990,50.18,73145.42,0.0,0.00033,0.0,0.06424]
[1779957704024,50.18,73143.67,0.0,0.00033,0.0,0.0641]
[1779957709058,50.18,73143.13,0.0,0.00033,0.0,0.06405]
[1779957714095,50.18,73146.82,0.0,0.00033,0.0,0.06436]
[1779957719130,50.18,73145.9,0.0,0.00033,0.0,0.06428]
[1779957724166,50.18,73144.32,0.0,0.00033,0.0,0.06415]
[1779957730208,50.18,73151.69,0.0,0.00033,0.0,0.06476]
[1779957736257,50.18,73150.87,0.0,0.00033,0.0,0.06469]
[1779957741286,50.18,73140.32,0.0,0.00032,0.0,0.06382]
[1779957746321,50.18,73139.34,0.0,0.00032,0.0,0.06374]
[1779957754378,50.18,73139.89,0.0,0.00032,0.0,0.06365]
[1779957759413,50.18,73141.32,0.0,0.00032,0.0,0.06376]
[1779957764449,50.18,73141.34,0.0,0.00032,0.0,0.06376]
[1779957769484,50.18,73141.04,0.0,0.00032,0.0,0.06374]
[1779957774518,50.18,73140.92,0.0,0.00032,0.0,0.06373]
[1779957781567,50.18,73141.08,0.0,0.00032,0.0,0.06374]
[1779957788616,50.18,73146.49,0.0,0.00033,0.0,0.06418]
[1779957798689,50.18,73147.26,0.0,0.00033,0.0,0.06425]
[1779957803723,50.18,73135.6,0.0,0.00032,0.0,0.0633]
[1779957808757,50.18,73132.72,0.0,0.00032,0.0,0.06306]
[1779957813798,50.18,73127.34,0.0,0.00032,0.0,0.06249]
[1779957818836,50.18,73132.5,0.0,0.00032,0.0,0.0629]
[1779957823868,50.18,73135.42,0.0,0.00032,0.0,0.06314]
[1779957826889,50.18,73149.76,0.0,0.00033,0.0,0.06431]
[1779957832931,50.18,73148.25,0.0,0.00033,0.0,0.06418]
[1779957838974,50.18,73146.42,0.0,0.00033,0.0,0.06403]
[1779957844019,50.18,73146.3,0.0,0.00033,0.0,0.06402]
[1779957851660,50.18,73146.92,0.0,0.00033,0.0,0.06408]
[1779957857114,50.18,73151.67,0.0,0.00033,0.0,0.06447]
[1779957862149,50.18,73151.35,0.0,0.00033,0.0,0.06444]
[1779957870206,50.18,73153.05,0.0,0.00033,0.0,0.06458]
[1779957875250,50.18,73162.81,0.0,0.00033,0.0,0.06524]
[1779957880278,50.18,73166.28,0.0,0.00033,0.0,0.06553]
[1779957885311,50.18,73163.83,0.0,0.00033,0.0,0.06533]
[1779957890346,50.18,73163.68,0.0,0.00033,0.0,0.06532]
[1779957895384,50.18,73165.04,0.0,0.00033,0.0,0.06543]
[1779957900418,50.18,73166.21,0.0,0.00033,0.0,0.06553]
[1779957905453,50.18,73167.94,0.0,0.00033,0.0,0.06567]
[1779957910487,50.18,73169.41,0.0,0.00033,0.0,0.06579]
[1779957915521,50.18,73169.34,0.0,0.00033,0.0,0.06579]
[1779957920558,50.18,73164.88,0.0,0.00033,0.0,0.06542]
[1779957925593,50.18,73164.47,0.0,0.00033,0.0,0.06538]
[1779957930627,50.18,73171.83,0.0,0.00034,0.0,0.066]
[1779957935662,50.18,73165.36,0.0,0.00033,0.0,0.06531]
[1779957940698,50.18,73166.34,0.0,0.00033,0.0,0.06539]
[1779957946744,50.18,73167.09,0.0,0.00033,0.0,0.06545]
[1779957951774,50.18,73170.02,0.0,0.00033,0.0,0.0657]
[1779957956810,50.18,73168.24,0.0,0.00033,0.0,0.06555]
[1779957961844,50.18,73171.13,0.0,0.00033,0.0,0.06579]
[1779957967888,50.18,73171.34,0.0,0.00033,0.0,0.06581]
[1779957972921,50.18,73170.27,0.0,0.00033,0.0,0.06572]
[1779957977956,50.18,73176.47,0.0,0.00034,0.0,0.06624]
[1779957982994,50.18,73176.78,0.0,0.00034,0.0,0.06627]
[1779957989036,50.18,73170.74,0.0,0.00033,0.0,0.06576]
[1779957994075,50.18,73172.93,0.0,0.00033,0.0,0.06579]
[1779957999106,50.18,73176.44,0.0,0.00034,0.0,0.06609]
[1779958004141,50.18,73179.39,0.0,0.00034,0.0,0.06634]
[1779958010183,50.18,73180.1,0.0,0.00034,0.0,0.0664]
[1779958018242,50.18,73184.23,0.0,0.00034,0.0,0.06675]
[1779958023276,50.18,73190.18,0.0,0.00034,0.0,0.06726]
[1779958028312,50.18,73190.61,0.0,0.00034,0.0,0.06729]
[1779958033348,50.18,73195.56,0.0,0.00035,0.0,0.06772]
[1779958038382,50.18,73195.94,0.0,0.00035,0.0,0.06775]
[1779958043421,50.18,73197.61,0.0,0.00035,0.0,0.0679]
[1779958048454,50.18,73196.42,0.0,0.00035,0.0,0.06779]
[1779958053489,50.18,73194.89,0.0,0.00034,0.0,0.06751]
[1779958058522,50.18,73197.57,0.0,0.00035,0.0,0.06774]
[1779958063558,50.18,73206.72,0.0,0.00035,0.0,0.06853]
[1779958068593,50.18,73214.49,0.0,0.00035,0.0,0.06921]
[1779958073630,50.18,73221.38,0.0,0.00036,0.0,0.06982]
[1779958078665,50.18,73216.72,0.0,0.00035,0.0,0.06941]
[1779958083700,50.18,73215.2,0.0,0.00035,0.0,0.06928]
[1779958088735,50.18,73217.87,0.0,0.00035,0.0,0.06951]
[1779958093770,50.18,73229.88,0.0,0.00036,0.0,0.07058]
[1779958098806,50.18,73223.47,0.0,0.00036,0.0,0.07001]
[1779958103841,50.18,73220.23,0.0,0.00036,0.0,0.06972]
[1779958108876,50.18,73224.55,0.0,0.00036,0.0,0.0701]
[1779958114921,50.18,73225.22,0.0,0.00036,0.0,0.07001]
[1779958119955,50.18,73224.89,0.0,0.00036,0.0,0.06998]
[1779958124997,50.18,73223.83,0.0,0.00036,0.0,0.06988]
[1779958127004,50.18,73239.93,0.0,0.00036,0.0,0.07132]
[1779958132043,50.18,73247.32,0.0,0.00037,0.0,0.07199]
[1779958137075,50.18,73248.27,0.0,0.00037,0.0,0.07208]
[1779958142134,50.18,73256.08,0.0,0.00037,0.0,0.0728]
[1779958147168,50.18,73244.43,0.0,0.00037,0.0,0.07173]
[1779958152205,50.18,73251.62,0.0,0.00037,0.0,0.07239]
[1779958157240,50.18,73246.95,0.0,0.00037,0.0,0.07196]
[1779958162273,50.18,73254.55,0.0,0.00037,0.0,0.07265]
[1779958167309,50.18,73250.65,0.0,0.00037,0.0,0.0723]
[1779958172345,50.18,73250.83,0.0,0.00037,0.0,0.07215]
[1779958177379,50.18,73252.4,0.0,0.00037,0.0,0.0723]
[1779958182415,50.18,73253.31,0.0,0.00037,0.0,0.07238]
[1779958188459,50.18,73250.51,0.0,0.00037,0.0,0.07212]
[1779958191478,50.18,73208.88,0.0,0.00035,0.0,0.06842]
[1779958196515,50.18,73212.23,0.0,0.00035,0.0,0.06871]
[1779958201550,50.18,73212.61,0.0,0.00035,0.0,0.06874]
[1779958206584,50.18,73210.91,0.0,0.00035,0.0,0.06859]
[1779958211619,50.18,73210.85,0.0,0.00035,0.0,0.06859]
[1779958216654,50.18,73209.51,0.0,0.00035,0.0,0.06847]
[1779958221690,50.18,73207.95,0.0,0.00035,0.0,0.06834]
[1779958226726,50.18,73206.38,0.0,0.00035,0.0,0.0682]
[1779958231759,50.18,73205.58,0.0,0.00035,0.0,0.06798]
[1779958236795,50.18,73204.37,0.0,0.00035,0.0,0.06787]
[1779958241833,50.18,73210.39,0.0,0.00035,0.0,0.0684]
[1779958246870,50.18,73212.96,0.0,0.00035,0.0,0.06862]
[1779958251910,50.18,73214.72,0.0,0.00035,0.0,0.06877]
[1779958256939,50.18,73223.28,0.0,0.00036,0.0,0.06952]
[1779958261978,50.18,73226.23,0.0,0.00036,0.0,0.06979]
[1779958267009,50.18,73228.93,0.0,0.00036,0.0,0.07002]
[1779958272045,50.18,73232.66,0.0,0.00036,0.0,0.07036]
[1779958277079,50.18,73234.3,0.0,0.00036,0.0,0.0705]
[1779958282114,50.18,73234.86,0.0,0.00036,0.0,0.07055]
[1779958287149,50.18,73235.9,0.0,0.00036,0.0,0.07065]
[1779958293190,50.18,73238.97,0.0,0.00036,0.0,0.07076]
[1779958298226,50.18,73228.28,0.0,0.00036,0.0,0.06981]
[1779958303264,50.18,73221.71,0.0,0.00035,0.0,0.06923]
[1779958308297,50.18,73221.88,0.0,0.00035,0.0,0.06925]
[1779958313332,50.18,73221.31,0.0,0.00035,0.0,0.0692]
[1779958318368,50.18,73220.39,0.0,0.00035,0.0,0.06912]
[1779958323404,50.18,73220.54,0.0,0.00035,0.0,0.06913]
[1779958328438,50.18,73219.6,0.0,0.00035,0.0,0.06905]
[1779958333475,50.18,73219.73,0.0,0.00035,0.0,0.06906]
[1779958338512,50.18,73219.75,0.0,0.00035,0.0,0.06906]
[1779958345162,50.18,73232.58,0.0,0.00036,0.0,0.07019]
[1779958350593,50.18,73238.58,0.0,0.00036,0.0,0.07073]
[1779958355630,50.18,73229.75,0.0,0.00036,0.0,0.06979]
[1779958360665,50.18,73230.37,0.0,0.00036,0.0,0.06984]
[1779958365701,50.18,73231.32,0.0,0.00036,0.0,0.06993]
[1779958370737,50.18,73222.7,0.0,0.00035,0.0,0.06916]
[1779958375771,50.18,73223.56,0.0,0.00035,0.0,0.06924]
[1779958380807,50.18,73225.88,0.0,0.00035,0.0,0.06944]
[1779958385842,50.18,73227.0,0.0,0.00036,0.0,0.06954]
[1779958390880,50.18,73224.99,0.0,0.00035,0.0,0.06937]
[1779958395913,50.18,73224.15,0.0,0.00035,0.0,0.06929]
[1779958400966,50.18,73223.16,0.0,0.00035,0.0,0.0692]
[1779958405985,50.18,73222.35,0.0,0.00035,0.0,0.06913]
[1779958411021,50.18,73221.81,0.0,0.00035,0.0,0.06893]
[1779958416055,50.18,73221.38,0.0,0.00035,0.0,0.06889]
[1779958425740,50.18,73220.83,0.0,0.00035,0.0,0.06885]
[1779958431159,50.18,73220.06,0.0,0.00035,0.0,0.06878]
[1779958436195,50.18,73220.35,0.0,0.00035,0.0,0.0688]
[1779958441233,50.18,73219.73,0.0,0.00035,0.0,0.06875]
[1779958447276,50.18,73219.93,0.0,0.00035,0.0,0.06877]
[1779958452309,50.18,73219.43,0.0,0.00035,0.0,0.06872]
[1779958457343,50.18,73220.04,0.0,0.00035,0.0,0.06878]
[1779958462378,50.18,73219.01,0.0,0.00035,0.0,0.06869]
[1779958467412,50.18,73224.58,0.0,0.00035,0.0,0.06918]
[1779958473455,50.18,73226.66,0.0,0.00035,0.0,0.0692]
[1779958478491,50.18,73226.52,0.0,0.00035,0.0,0.06919]
[1779958483524,50.18,73227.21,0.0,0.00035,0.0,0.06925]
[1779958488559,50.18,73228.42,0.0,0.00035,0.0,0.06936]
[1779958493594,50.18,73231.07,0.0,0.00036,0.0,0.06959]
[1779958498632,50.18,73229.83,0.0,0.00036,0.0,0.06948]
[1779958503667,50.18,73226.19,0.0,0.00035,0.0,0.06916]
[1779958510717,50.18,73224.97,0.0,0.00035,0.0,0.06906]
[1779958516373,50.18,73223.38,0.0,0.00035,0.0,0.06892]
[1779958521795,50.18,73222.67,0.0,0.00035,0.0,0.06885]
[1779958526830,50.18,73224.35,0.0,0.00035,0.0,0.069]
[1779958531864,50.18,73223.55,0.0,0.00035,0.0,0.06878]
[1779958536899,50.18,73223.15,0.0,0.00035,0.0,0.06874]
[1779958542941,50.18,73223.62,0.0,0.00035,0.0,0.06878]
[1779958547976,50.18,73221.47,0.0,0.00035,0.0,0.0686]
[1779958553011,50.18,73219.47,0.0,0.00035,0.0,0.06842]
[1779958558046,50.18,73222.6,0.0,0.00035,0.0,0.06869]
[1779958563082,50.18,73221.78,0.0,0.00035,0.0,0.06862]
[1779958568116,50.18,73224.72,0.0,0.00035,0.0,0.06888]
[1779958573154,50.18,73224.74,0.0,0.00035,0.0,0.06888]
[1779958578187,50.18,73225.11,0.0,0.00035,0.0,0.06891]
[1779958583222,50.18,73215.52,0.0,0.00035,0.0,0.06808]
[1779958589264,50.18,73215.27,0.0,0.00035,0.0,0.06806]
[1779958594298,50.18,73216.47,0.0,0.00035,0.0,0.06801]
[1779958599333,50.18,73213.91,0.0,0.00035,0.0,0.06779]
[1779958606381,50.18,73214.82,0.0,0.00035,0.0,0.06787]
[1779958611417,50.18,73208.04,0.0,0.00034,0.0,0.06728]
[1779958616452,50.18,73207.51,0.0,0.00034,0.0,0.06724]
[1779958621487,50.18,73204.48,0.0,0.00034,0.0,0.06698]
[1779958626524,50.18,73191.95,0.0,0.00034,0.0,0.06592]
[1779958631560,50.18,73191.61,0.0,0.00034,0.0,0.06589]
[1779958635588,50.18,73206.23,0.0,0.00034,0.0,0.06713]
[1779958640623,50.18,73200.44,0.0,0.00034,0.0,0.06663]
[1779958645659,50.18,73201.7,0.0,0.00034,0.0,0.06674]
[1779958650694,50.18,73205.21,0.0,0.00034,0.0,0.06704]
[1779958655730,50.18,73205.2,0.0,0.00034,0.0,0.06689]
[1779958661772,50.18,73200.3,0.0,0.00034,0.0,0.06647]
[1779958666805,50.18,73196.78,0.0,0.00034,0.0,0.06617]
[1779958673856,50.18,73197.78,0.0,0.00034,0.0,0.06626]
[1779958678889,50.18,73197.22,0.0,0.00034,0.0,0.06621]
[1779958683926,50.18,73190.9,0.0,0.00033,0.0,0.06568]
[1779958688960,50.18,73187.14,0.0,0.00033,0.0,0.06536]
[1779958693995,50.18,73184.46,0.0,0.00033,0.0,0.06514]
[1779958699034,50.18,73187.23,0.0,0.00033,0.0,0.06537]
[1779958704072,50.18,73195.79,0.0,0.00034,0.0,0.06609]
[1779958709104,50.18,73203.71,0.0,0.00034,0.0,0.06676]
[1779958716154,50.18,73208.91,0.0,0.00034,0.0,0.06706]
[1779958721189,50.18,73214.58,0.0,0.00034,0.0,0.06754]
[1779958726225,50.18,73219.8,0.0,0.00035,0.0,0.06799]
[1779958731258,50.18,73218.63,0.0,0.00035,0.0,0.06789]
[1779958736294,50.18,73214.6,0.0,0.00034,0.0,0.06754]
[1779958741330,50.18,73211.23,0.0,0.00034,0.0,0.06725]
[1779958746366,50.18,73215.22,0.0,0.00035,0.0,0.0676]
[1779958751401,50.18,73213.1,0.0,0.00034,0.0,0.06741]
[1779958758450,50.18,73211.48,0.0,0.00034,0.0,0.06728]
[1779958763484,50.18,73207.3,0.0,0.00034,0.0,0.06692]
[1779958768521,50.18,73207.99,0.0,0.00034,0.0,0.06698]
[1779958773556,50.18,73207.1,0.0,0.00034,0.0,0.06675]
[1779958778591,50.18,73208.45,0.0,0.00034,0.0,0.06687]
[1779958783626,50.18,73209.52,0.0,0.00034,0.0,0.06696]
[1779958788661,50.18,73217.6,0.0,0.00035,0.0,0.06765]
[1779958793696,50.18,73216.32,0.0,0.00034,0.0,0.06754]
[1779958798735,50.18,73214.85,0.0,0.00034,0.0,0.06741]
[1779958803768,50.18,73214.41,0.0,0.00034,0.0,0.06738]
[1779958808803,50.18,73216.48,0.0,0.00035,0.0,0.06755]
[1779958813839,50.18,73205.09,0.0,0.00034,0.0,0.06658]
[1779958818884,50.18,73217.93,0.0,0.00035,0.0,0.06768]
[1779958823912,50.18,73221.38,0.0,0.00035,0.0,0.06798]
[1779958828950,50.18,73232.86,0.0,0.00035,0.0,0.06898]
[1779958833990,50.18,73234.91,0.0,0.00035,0.0,0.069]
[1779958840036,50.18,73232.7,0.0,0.00035,0.0,0.06881]
[1779958845058,50.18,73234.57,0.0,0.00035,0.0,0.06897]
[1779958850100,50.18,73235.74,0.0,0.00035,0.0,0.06908]
[1779958855128,50.18,73237.16,0.0,0.00035,0.0,0.0692]
[1779958858789,50.18,73223.66,0.0,0.00035,0.0,0.06802]
[1779958864195,50.18,73224.0,0.0,0.00035,0.0,0.06805]
[1779958869233,50.18,73218.24,0.0,0.00035,0.0,0.06755]
[1779958874267,50.18,73211.19,0.0,0.00034,0.0,0.06695]
[1779958879298,50.18,73207.21,0.0,0.00034,0.0,0.06661]
[1779958884332,50.18,73209.53,0.0,0.00034,0.0,0.06681]
[1779958889377,50.18,73220.48,0.0,0.00035,0.0,0.06775]
[1779958894406,50.18,73216.57,0.0,0.00034,0.0,0.06726]
[1779958899442,50.18,73224.33,0.0,0.00035,0.0,0.06793]
[1779958904477,50.18,73223.05,0.0,0.00035,0.0,0.06782]
[1779958909512,50.18,73223.5,0.0,0.00035,0.0,0.06786]
[1779958915556,50.18,73222.48,0.0,0.00035,0.0,0.06777]
[1779958920591,50.18,73226.66,0.0,0.00035,0.0,0.06813]
[1779958925625,50.18,73231.65,0.0,0.00035,0.0,0.06856]
[1779958930663,50.18,73233.85,0.0,0.00035,0.0,0.06876]
[1779958935697,50.18,73234.33,0.0,0.00035,0.0,0.0688]
[1779958940735,50.18,73226.23,0.0,0.00035,0.0,0.06809]
[1779958945766,50.18,73231.27,0.0,0.00035,0.0,0.06853]
[1779958950800,50.18,73230.62,0.0,0.00035,0.0,0.06847]
[1779958955836,50.18,73231.39,0.0,0.00035,0.0,0.06839]
[1779958960871,50.18,73231.85,0.0,0.00035,0.0,0.06843]
[1779958965907,50.18,73232.8,0.0,0.00035,0.0,0.06851]
[1779958970942,50.18,73237.69,0.0,0.00035,0.0,0.06894]
[1779958975977,50.18,73236.99,0.0,0.00035,0.0,0.06888]
[1779958981011,50.18,73239.96,0.0,0.00035,0.0,0.06914]
[1779958986046,50.18,73244.22,0.0,0.00036,0.0,0.06951]
[1779958991082,50.18,73247.31,0.0,0.00036,0.0,0.06979]
[1779958996115,50.18,73246.61,0.0,0.00036,0.0,0.06973]
[1779959001150,50.18,73251.63,0.0,0.00036,0.0,0.07017]
[1779959006186,50.18,73257.53,0.0,0.00036,0.0,0.0707]
[1779959011221,50.18,73259.1,0.0,0.00036,0.0,0.07068]
[1779959016256,50.18,73263.07,0.0,0.00036,0.0,0.07104]
[1779959021293,50.18,73268.63,0.0,0.00037,0.0,0.07154]
[1779959026327,50.18,73275.53,0.0,0.00037,0.0,0.07217]
[1779959031364,50.18,73275.54,0.0,0.00037,0.0,0.07217]
[1779959036395,50.18,73269.06,0.0,0.00037,0.0,0.07158]
[1779959041431,50.18,73268.68,0.0,0.00037,0.0,0.07155]
[1779959046467,50.18,73268.13,0.0,0.00037,0.0,0.0715]
[1779959051503,50.18,73265.19,0.0,0.00037,0.0,0.07123]
[1779959056537,50.18,73259.48,0.0,0.00036,0.0,0.07072]
[1779959061573,50.18,73257.81,0.0,0.00036,0.0,0.07057]
[1779959066607,50.18,73255.56,0.0,0.00036,0.0,0.07037]
[1779959071644,50.18,73253.43,0.0,0.00036,0.0,0.07002]
[1779959076678,50.18,73253.02,0.0,0.00036,0.0,0.06998]
[1779959081714,50.18,73250.51,0.0,0.00036,0.0,0.06976]
[1779959086751,50.18,73251.37,0.0,0.00036,0.0,0.06984]
[1779959091789,50.18,73250.76,0.0,0.00036,0.0,0.06978]
[1779959096819,50.18,73251.78,0.0,0.00036,0.0,0.06987]
[1779959101855,50.18,73252.49,0.0,0.00036,0.0,0.06994]
[1779959106889,50.18,73264.14,0.0,0.00036,0.0,0.07098]
[1779959111925,50.18,73276.06,0.0,0.00037,0.0,0.07206]
[1779959116960,50.18,73276.65,0.0,0.00037,0.0,0.07211]
[1779959123002,50.18,73281.05,0.0,0.00037,0.0,0.07252]
[1779959128040,50.18,73279.01,0.0,0.00037,0.0,0.07233]
[1779959134082,50.18,73281.96,0.0,0.00037,0.0,0.07244]
[1779959139118,50.18,73284.74,0.0,0.00037,0.0,0.0727]
[1779959144151,50.18,73289.65,0.0,0.00038,0.0,0.07315]
[1779959149187,50.18,73289.89,0.0,0.00038,0.0,0.07317]
[1779959155231,50.18,73288.78,0.0,0.00038,0.0,0.07307]
[1779959160266,50.18,73280.21,0.0,0.00037,0.0,0.07228]
[1779959165302,50.18,73269.68,0.0,0.00037,0.0,0.07132]
[1779959170336,50.18,73258.33,0.0,0.00036,0.0,0.0703]
[1779959175372,50.18,73243.81,0.0,0.00035,0.0,0.06901]
[1779959181098,50.18,73250.96,0.0,0.00036,0.0,0.06964]
[1779959182422,50.18,73266.13,0.0,0.00036,0.0,0.071]
[1779959187459,50.18,73280.0,0.0,0.00037,0.0,0.07226]
[1779959192492,50.18,73288.69,0.0,0.00037,0.0,0.0729]
[1779959197584,50.18,73287.0,0.0,0.00037,0.0,0.07274]
[1779959202619,50.18,73285.16,0.0,0.00037,0.0,0.07257]
[1779959207653,50.18,73285.38,0.0,0.00037,0.0,0.07259]
[1779959212690,50.18,73285.14,0.0,0.00037,0.0,0.07257]
[1779959215710,50.18,73271.27,0.0,0.00037,0.0,0.07131]
[1779959221403,50.18,73287.33,0.0,0.00037,0.0,0.07277]
[1779959226795,50.18,73286.57,0.0,0.00037,0.0,0.0727]
[1779959231829,50.18,73286.61,0.0,0.00037,0.0,0.07271]
[1779959236870,50.18,73289.09,0.0,0.00037,0.0,0.07293]
[1779959241905,50.18,73288.35,0.0,0.00037,0.0,0.07287]
[1779959246942,50.18,73279.83,0.0,0.00037,0.0,0.07208]
[1779959248954,50.18,73263.28,0.0,0.00036,0.0,0.07059]
[1779959253989,50.18,73260.86,0.0,0.00036,0.0,0.07021]
[1779959259025,50.18,73260.9,0.0,0.00036,0.0,0.07022]
[1779959264060,50.18,73260.49,0.0,0.00036,0.0,0.07018]
[1779959269097,50.18,73258.98,0.0,0.00036,0.0,0.07004]
[1779959274133,50.18,73253.84,0.0,0.00036,0.0,0.06959]
[1779959279168,50.18,73249.64,0.0,0.00035,0.0,0.06922]
[1779959284205,50.18,73243.3,0.0,0.00035,0.0,0.06866]
[1779959289271,50.18,73244.65,0.0,0.00035,0.0,0.06878]
[1779959295280,50.18,73232.92,0.0,0.00035,0.0,0.06776]
[1779959300316,50.18,73234.17,0.0,0.00035,0.0,0.06787]
[1779959305351,50.18,73231.92,0.0,0.00035,0.0,0.06767]
[1779959310388,50.18,73231.71,0.0,0.00035,0.0,0.06765]
[1779959315421,50.18,73228.62,0.0,0.00034,0.0,0.06724]
[1779959320462,50.18,73226.8,0.0,0.00034,0.0,0.06708]
[1779959325495,50.18,73223.51,0.0,0.00034,0.0,0.0668]
[1779959330531,50.18,73223.82,0.0,0.00034,0.0,0.06683]
[1779959336573,50.18,73223.45,0.0,0.00034,0.0,0.06679]
[1779959342248,50.18,73223.59,0.0,0.00034,0.0,0.06681]
[1779959347650,50.18,73225.67,0.0,0.00034,0.0,0.06698]
[1779959352687,50.18,73233.71,0.0,0.00035,0.0,0.06767]
[1779959357720,50.18,73236.69,0.0,0.00035,0.0,0.06793]
[1779959362757,50.18,73229.66,0.0,0.00034,0.0,0.06733]
[1779959367792,50.18,73231.44,0.0,0.00035,0.0,0.06748]
[1779959372826,50.18,73232.62,0.0,0.00034,0.0,0.06743]
[1779959377861,50.18,73226.51,0.0,0.00034,0.0,0.0669]
[1779959384913,50.18,73225.53,0.0,0.00034,0.0,0.06682]
[1779959389945,50.18,73225.45,0.0,0.00034,0.0,0.06681]
[1779959394985,50.18,73222.02,0.0,0.00034,0.0,0.06652]
[1779959400036,50.18,73219.62,0.0,0.00034,0.0,0.06632]
[1779959405067,50.18,73220.29,0.0,0.00034,0.0,0.06637]
[1779959410101,50.18,73211.49,0.0,0.00034,0.0,0.06563]
[1779959413121,50.18,73191.38,0.0,0.00033,0.0,0.06396]
[1779959418155,50.18,73192.95,0.0,0.00033,0.0,0.06409]
[1779959423193,50.18,73184.44,0.0,0.00032,0.0,0.06339]
[1779959428232,50.18,73180.28,0.0,0.00032,0.0,0.06306]
[1779959432261,50.18,73168.43,0.0,0.00032,0.0,0.06196]
[1779959437300,50.18,73159.2,0.0,0.00031,0.0,0.06123]
[1779959442337,50.18,73155.5,0.0,0.00031,0.0,0.06094]
[1779959447370,50.18,73154.9,0.0,0.00031,0.0,0.06089]
[1779959452407,50.18,73165.2,0.0,0.00031,0.0,0.06171]
[1779959457441,50.18,73163.99,0.0,0.00031,0.0,0.06161]
[1779959462476,50.18,73162.19,0.0,0.00031,0.0,0.06147]
[1779959467509,50.18,73164.7,0.0,0.00031,0.0,0.06167]
[1779959472550,50.18,73166.53,0.0,0.00031,0.0,0.06181]
[1779959477588,50.18,73163.58,0.0,0.00031,0.0,0.06158]
[1779959482622,50.18,73158.31,0.0,0.00031,0.0,0.06116]
[1779959487659,50.18,73152.03,0.0,0.00031,0.0,0.06067]
[1779959492695,50.18,73150.49,0.0,0.00031,0.0,0.06041]
[1779959497728,50.18,73154.35,0.0,0.00031,0.0,0.06071]
[1779959503384,50.18,73157.7,0.0,0.00031,0.0,0.06097]
[1779959505786,50.18,73173.52,0.0,0.00032,0.0,0.06223]
[1779959510821,50.18,73172.62,0.0,0.00032,0.0,0.06216]
[1779959515857,50.18,73174.34,0.0,0.00032,0.0,0.06229]
[1779959520891,50.18,73175.76,0.0,0.00032,0.0,0.06241]
[1779959525927,50.18,73176.2,0.0,0.00032,0.0,0.06244]
[1779959530962,50.18,73186.44,0.0,0.00032,0.0,0.06327]
[1779959535998,50.18,73184.59,0.0,0.00032,0.0,0.06312]
[1779959541035,50.18,73184.88,0.0,0.00032,0.0,0.06314]
[1779959546071,50.18,73182.09,0.0,0.00032,0.0,0.06292]
[1779959551106,50.18,73181.32,0.0,0.00032,0.0,0.06271]
[1779959556141,50.18,73179.55,0.0,0.00032,0.0,0.06257]
[1779959561176,50.18,73180.51,0.0,0.00032,0.0,0.06265]
[1779959566210,50.18,73180.92,0.0,0.00032,0.0,0.06268]
[1779959572268,50.18,73181.13,0.0,0.00032,0.0,0.0627]
[1779959577296,50.18,73179.87,0.0,0.00032,0.0,0.06259]
[1779959582332,50.18,73179.22,0.0,0.00032,0.0,0.06254]
[1779959587366,50.18,73178.47,0.0,0.00032,0.0,0.06248]
[1779959592404,50.18,73178.02,0.0,0.00032,0.0,0.06245]
[1779959597442,50.18,73177.39,0.0,0.00032,0.0,0.0624]
[1779959602481,50.18,73185.88,0.0,0.00032,0.0,0.06308]
[1779959607509,50.18,73185.89,0.0,0.00032,0.0,0.06308]
[1779959612544,50.18,73183.51,0.0,0.00032,0.0,0.06275]
[1779959617579,50.18,73178.73,0.0,0.00032,0.0,0.06236]
[1779959624628,50.18,73179.69,0.0,0.00032,0.0,0.06244]
[1779959629663,50.18,73178.96,0.0,0.00032,0.0,0.06238]
[1779959634698,50.18,73179.04,0.0,0.00032,0.0,0.06239]
[1779959639734,50.18,73177.88,0.0,0.00032,0.0,0.06229]
[1779959644769,50.18,73175.43,0.0,0.00032,0.0,0.0621]
[1779959649805,50.18,73175.59,0.0,0.00032,0.0,0.06211]
[1779959654842,50.18,73172.04,0.0,0.00031,0.0,0.06183]
[1779959659877,50.18,73173.3,0.0,0.00032,0.0,0.06193]
[1779959664911,50.18,73173.39,0.0,0.00032,0.0,0.06193]
[1779959669947,50.18,73177.91,0.0,0.00032,0.0,0.0623]
[1779959674989,50.18,73179.43,0.0,0.00032,0.0,0.06228]
[1779959680025,50.18,73183.85,0.0,0.00032,0.0,0.06263]
[1779959685078,50.18,73180.66,0.0,0.00032,0.0,0.06237]
[1779959691099,50.18,73177.43,0.0,0.00032,0.0,0.06211]
[1779959696136,50.18,73177.9,0.0,0.00032,0.0,0.06215]
[1779959701170,50.18,73181.62,0.0,0.00032,0.0,0.06245]
[1779959706205,50.18,73180.69,0.0,0.00032,0.0,0.06238]
[1779959711242,50.18,73180.45,0.0,0.00032,0.0,0.06236]
[1779959716275,50.18,73179.72,0.0,0.00032,0.0,0.0623]
[1779959721310,50.18,73178.44,0.0,0.00032,0.0,0.0622]
[1779959726345,50.18,73171.68,0.0,0.00031,0.0,0.06166]
[1779959731379,50.18,73172.76,0.0,0.00031,0.0,0.0616]
[1779959736416,50.18,73174.2,0.0,0.00031,0.0,0.06172]
[1779959741451,50.18,73175.44,0.0,0.00031,0.0,0.06181]
[1779959746486,50.18,73176.77,0.0,0.00032,0.0,0.06192]
[1779959753535,50.18,73176.55,0.0,0.00032,0.0,0.0619]
[1779959759578,50.18,73176.84,0.0,0.00032,0.0,0.06193]
[1779959764612,50.18,73179.2,0.0,0.00032,0.0,0.06211]
[1779959771661,50.18,73179.97,0.0,0.00032,0.0,0.06218]
[1779959778712,50.18,73183.39,0.0,0.00032,0.0,0.06245]
[1779959783745,50.18,73181.69,0.0,0.00032,0.0,0.06231]
[1779959788780,50.18,73182.91,0.0,0.00032,0.0,0.06241]
[1779959794823,50.18,73187.9,0.0,0.00032,0.0,0.06267]
[1779959799856,50.18,73187.28,0.0,0.00032,0.0,0.06262]
[1779959804892,50.18,73186.1,0.0,0.00032,0.0,0.06253]
[1779959809928,50.18,73184.59,0.0,0.00032,0.0,0.0624]
[1779959815973,50.18,73185.57,0.0,0.00032,0.0,0.06248]
[1779959821007,50.18,73186.18,0.0,0.00032,0.0,0.06253]
[1779959826042,50.18,73187.92,0.0,0.00032,0.0,0.06267]
[1779959831077,50.18,73188.16,0.0,0.00032,0.0,0.06269]
[1779959835107,50.18,73201.72,0.0,0.00033,0.0,0.06379]
[1779959840140,50.18,73200.89,0.0,0.00033,0.0,0.06373]
[1779959845815,50.18,73208.57,0.0,0.00033,0.0,0.06436]
[1779959852225,50.18,73210.24,0.0,0.00033,0.0,0.06435]
[1779959857263,50.18,73208.06,0.0,0.00033,0.0,0.06417]
[1779959862294,50.18,73201.4,0.0,0.00032,0.0,0.06362]
[1779959869343,50.18,73202.54,0.0,0.00033,0.0,0.06372]
[1779959876026,50.18,73204.19,0.0,0.00033,0.0,0.06385]
[1779959881428,50.18,73208.94,0.0,0.00033,0.0,0.06424]
[1779959886463,50.18,73214.8,0.0,0.00033,0.0,0.06473]
[1779959891498,50.18,73213.83,0.0,0.00033,0.0,0.06465]
[1779959896536,50.18,73213.32,0.0,0.00033,0.0,0.0646]
[1779959901570,50.18,73215.17,0.0,0.00033,0.0,0.06476]
[1779959906604,50.18,73216.78,0.0,0.00033,0.0,0.06489]
[1779959911639,50.18,73216.06,0.0,0.00033,0.0,0.06469]
[1779959914660,50.18,73231.03,0.0,0.00034,0.0,0.06594]
[1779959919695,50.18,73231.57,0.0,0.00034,0.0,0.06598]
[1779959924731,50.18,73233.86,0.0,0.00034,0.0,0.06618]
[1779959929765,50.18,73240.53,0.0,0.00034,0.0,0.06675]
[1779959934803,50.18,73239.09,0.0,0.00034,0.0,0.06662]
[1779959939836,50.18,73239.45,0.0,0.00034,0.0,0.06665]
[1779959944872,50.18,73236.26,0.0,0.00034,0.0,0.06638]
[1779959949911,50.18,73238.1,0.0,0.00034,0.0,0.06654]
[1779959956961,50.18,73236.92,0.0,0.00034,0.0,0.06644]
[1779959964017,50.18,73236.41,0.0,0.00034,0.0,0.06639]
[1779959969045,50.18,73236.8,0.0,0.00034,0.0,0.06643]
[1779959974084,50.18,73244.03,0.0,0.00034,0.0,0.06689]
[1779959980120,50.18,73238.49,0.0,0.00034,0.0,0.06642]
[1779959985160,50.18,73244.43,0.0,0.00034,0.0,0.06693]
[1779959990193,50.18,73242.7,0.0,0.00034,0.0,0.06678]
[1779959995228,50.18,73244.31,0.0,0.00034,0.0,0.06692]
[1779960000264,50.18,73246.92,0.0,0.00034,0.0,0.06714]
[1779960005303,50.18,73246.69,0.0,0.00034,0.0,0.06712]
[1779960010337,50.18,73247.45,0.0,0.00034,0.0,0.06719]
[1779960017023,50.18,73243.63,0.0,0.00034,0.0,0.06686]
[1779960023429,50.18,73242.16,0.0,0.00034,0.0,0.06673]
[1779960028467,50.18,73231.68,0.0,0.00034,0.0,0.06584]
[1779960034510,50.18,73228.74,0.0,0.00033,0.0,0.06545]
[1779960041559,50.18,73231.2,0.0,0.00034,0.0,0.06565]
[1779960047233,50.18,73237.7,0.0,0.00034,0.0,0.0662]
[1779960052640,50.18,73239.28,0.0,0.00034,0.0,0.06634]
[1779960057671,50.18,73241.34,0.0,0.00034,0.0,0.06651]
[1779960062707,50.18,73251.34,0.0,0.00035,0.0,0.06737]
[1779960067377,50.18,73264.77,0.0,0.00035,0.0,0.06854]
[1779960071782,50.18,73280.22,0.0,0.00036,0.0,0.0699]
[1779960076815,50.18,73275.88,0.0,0.00036,0.0,0.06951]
[1779960078830,50.18,73260.43,0.0,0.00035,0.0,0.06816]
[1779960083863,50.18,73252.07,0.0,0.00035,0.0,0.06743]
[1779960088898,50.18,73254.82,0.0,0.00035,0.0,0.06767]
[1779960093935,50.18,73257.0,0.0,0.00035,0.0,0.06771]
[1779960098972,50.18,73257.87,0.0,0.00035,0.0,0.06778]
[1779960104017,50.18,73261.5,0.0,0.00035,0.0,0.0681]
[1779960105019,50.18,73278.77,0.0,0.00036,0.0,0.06961]
[1779960110057,50.18,73282.07,0.0,0.00036,0.0,0.06991]
[1779960115089,50.18,73283.02,0.0,0.00036,0.0,0.06999]
[1779960120126,50.18,73271.29,0.0,0.00035,0.0,0.06895]
[1779960125160,50.18,73264.65,0.0,0.00035,0.0,0.06837]
[1779960130194,50.18,73261.39,0.0,0.00035,0.0,0.06809]
[1779960135232,50.18,73259.94,0.0,0.00035,0.0,0.06796]
[1779960140264,50.18,73258.78,0.0,0.00035,0.0,0.06786]
[1779960145304,50.18,73257.43,0.0,0.00035,0.0,0.06774]
[1779960150339,50.18,73262.48,0.0,0.00035,0.0,0.06818]
[1779960155372,50.18,73265.8,0.0,0.00035,0.0,0.06832]
[1779960161414,50.18,73267.85,0.0,0.00035,0.0,0.0685]
[1779960167458,50.18,73269.9,0.0,0.00035,0.0,0.06868]
[1779960173499,50.18,73272.07,0.0,0.00035,0.0,0.06887]
[1779960180548,50.18,73273.55,0.0,0.00035,0.0,0.069]
[1779960185583,50.18,73275.32,0.0,0.00036,0.0,0.06915]
[1779960190618,50.18,73277.95,0.0,0.00036,0.0,0.06938]
[1779960195655,50.18,73280.28,0.0,0.00036,0.0,0.06959]
[1779960203709,50.18,73280.98,0.0,0.00036,0.0,0.06965]
[1779960208745,50.18,73283.25,0.0,0.00036,0.0,0.06986]
[1779960213780,50.18,73290.8,0.0,0.00036,0.0,0.07037]
[1779960218817,50.18,73292.38,0.0,0.00036,0.0,0.07051]
[1779960223854,50.18,73292.07,0.0,0.00036,0.0,0.07049]
[1779960228887,50.18,73291.79,0.0,0.00036,0.0,0.07046]
[1779960233923,50.18,73290.96,0.0,0.00036,0.0,0.07039]
[1779960238959,50.18,73281.08,0.0,0.00036,0.0,0.06951]
[1779960243994,50.18,73282.65,0.0,0.00036,0.0,0.06964]
[1779960249030,50.18,73283.83,0.0,0.00036,0.0,0.06975]
[1779960254063,50.18,73284.27,0.0,0.00036,0.0,0.06979]
[1779960259099,50.18,73286.4,0.0,0.00036,0.0,0.06998]
[1779960265141,50.18,73284.37,0.0,0.00036,0.0,0.0698]
[1779960273200,50.18,73287.36,0.0,0.00036,0.0,0.06991]
[1779960279240,50.18,73287.1,0.0,0.00036,0.0,0.06988]
[1779960285282,50.18,73288.76,0.0,0.00036,0.0,0.07003]
[1779960290317,50.18,73286.34,0.0,0.00036,0.0,0.06982]
[1779960295352,50.18,73283.11,0.0,0.00036,0.0,0.06953]
[1779960300387,50.18,73284.23,0.0,0.00036,0.0,0.06963]
[1779960305421,50.18,73283.61,0.0,0.00036,0.0,0.06957]
[1779960310456,50.18,73287.2,0.0,0.00036,0.0,0.06989]
[1779960315493,50.18,73287.1,0.0,0.00036,0.0,0.06988]
[1779960320527,50.18,73287.93,0.0,0.00036,0.0,0.06996]
[1779960326574,50.18,73291.13,0.0,0.00036,0.0,0.07024]
[1779960331606,50.18,73292.54,0.0,0.00036,0.0,0.07021]
[1779960337654,50.18,73295.98,0.0,0.00036,0.0,0.07052]
[1779960343695,50.18,73293.36,0.0,0.00036,0.0,0.07029]
[1779960349370,50.18,73290.56,0.0,0.00036,0.0,0.07004]
[1779960354772,50.18,73285.41,0.0,0.00036,0.0,0.06958]
[1779960359806,50.18,73286.04,0.0,0.00036,0.0,0.06963]
[1779960364842,50.18,73285.3,0.0,0.00036,0.0,0.06957]
[1779960369877,50.18,73282.55,0.0,0.00036,0.0,0.06932]
[1779960374912,50.18,73280.54,0.0,0.00036,0.0,0.06915]
[1779960379946,50.18,73281.36,0.0,0.00036,0.0,0.06922]
[1779960384981,50.18,73285.12,0.0,0.00036,0.0,0.06955]
[1779960390019,50.18,73286.27,0.0,0.00036,0.0,0.06965]
[1779960395065,50.18,73288.33,0.0,0.00036,0.0,0.06968]
[1779960400087,50.18,73290.42,0.0,0.00036,0.0,0.06987]
[1779960405121,50.18,73291.38,0.0,0.00036,0.0,0.06995]
[1779960410156,50.18,73293.09,0.0,0.00036,0.0,0.0701]
[1779960415191,50.18,73286.31,0.0,0.00036,0.0,0.0695]
[1779960420227,50.18,73286.59,0.0,0.00036,0.0,0.06953]
[1779960425261,50.18,73279.45,0.0,0.00035,0.0,0.06889]
[1779960430296,50.18,73276.48,0.0,0.00035,0.0,0.06863]
[1779960435331,50.18,73278.61,0.0,0.00035,0.0,0.06882]
[1779960441373,50.18,73284.28,0.0,0.00036,0.0,0.06932]
[1779960446408,50.18,73284.47,0.0,0.00036,0.0,0.06934]
[1779960451442,50.18,73277.88,0.0,0.00035,0.0,0.0686]
[1779960456481,50.18,73280.44,0.0,0.00035,0.0,0.06883]
[1779960461519,50.18,73281.38,0.0,0.00035,0.0,0.06891]
[1779960470579,50.18,73281.22,0.0,0.00035,0.0,0.06889]
[1779960475613,50.18,73281.38,0.0,0.00035,0.0,0.06891]
[1779960481655,50.18,73280.93,0.0,0.00035,0.0,0.06887]
[1779960486690,50.18,73284.14,0.0,0.00036,0.0,0.06915]
[1779960491726,50.18,73282.64,0.0,0.00035,0.0,0.06902]
[1779960496760,50.18,73280.41,0.0,0.00035,0.0,0.06882]
[1779960502803,50.18,73279.53,0.0,0.00035,0.0,0.06875]
[1779960507838,50.18,73278.69,0.0,0.00035,0.0,0.06867]
[1779960512877,50.18,73277.52,0.0,0.00035,0.0,0.06842]
[1779960517936,50.18,73276.24,0.0,0.00035,0.0,0.0683]
[1779960522970,50.18,73276.77,0.0,0.00035,0.0,0.06835]
[1779960528003,50.18,73279.47,0.0,0.00035,0.0,0.06859]
[1779960539080,50.18,73279.35,0.0,0.00035,0.0,0.06858]
[1779960544114,50.18,73278.84,0.0,0.00035,0.0,0.06853]
[1779960549150,50.18,73276.32,0.0,0.00035,0.0,0.06831]
[1779960555191,50.18,73275.97,0.0,0.00035,0.0,0.06828]
[1779960560854,50.18,73274.07,0.0,0.00035,0.0,0.06811]
[1779960566268,50.18,73275.36,0.0,0.00035,0.0,0.06823]
[1779960571303,50.18,73281.42,0.0,0.00035,0.0,0.0686]
[1779960576338,50.18,73282.63,0.0,0.00035,0.0,0.06871]
[1779960582380,50.18,73284.15,0.0,0.00035,0.0,0.06884]
[1779960587415,50.18,73285.14,0.0,0.00035,0.0,0.06893]
[1779960592455,50.18,73289.59,0.0,0.00036,0.0,0.06932]
[1779960597490,50.18,73289.44,0.0,0.00036,0.0,0.06931]
[1779960602526,50.18,73287.02,0.0,0.00036,0.0,0.06909]
[1779960607561,50.18,73287.17,0.0,0.00036,0.0,0.06911]
[1779960612596,50.18,73286.21,0.0,0.00035,0.0,0.06902]
[1779960617632,50.18,73288.04,0.0,0.00036,0.0,0.06918]
[1779960622667,50.18,73287.62,0.0,0.00036,0.0,0.06915]
[1779960627703,50.18,73286.75,0.0,0.00036,0.0,0.06907]
[1779960632738,50.18,73281.51,0.0,0.00035,0.0,0.06846]
[1779960637777,50.18,73278.75,0.0,0.00035,0.0,0.06821]
[1779960642809,50.18,73269.24,0.0,0.00035,0.0,0.06739]
[1779960647846,50.18,73268.94,0.0,0.00035,0.0,0.06736]
[1779960652881,50.18,73265.85,0.0,0.00034,0.0,0.0671]
[1779960657919,50.18,73264.57,0.0,0.00034,0.0,0.06699]
[1779960662956,50.18,73262.16,0.0,0.00034,0.0,0.06678]
[1779960667997,50.18,73261.1,0.0,0.00034,0.0,0.06669]
[1779960673030,50.18,73265.95,0.0,0.00034,0.0,0.06711]
[1779960678064,50.18,73265.14,0.0,0.00034,0.0,0.06704]
[1779960683101,50.18,73263.31,0.0,0.00034,0.0,0.06688]
[1779960688135,50.18,73267.26,0.0,0.00034,0.0,0.06722]
[1779960696191,50.18,73268.39,0.0,0.00034,0.0,0.06716]
[1779960701850,50.18,73270.36,0.0,0.00035,0.0,0.06733]
[1779960707277,50.18,73268.34,0.0,0.00034,0.0,0.06716]
[1779960711920,50.18,73255.17,0.0,0.00034,0.0,0.06603]
[1779960717349,50.18,73255.33,0.0,0.00034,0.0,0.06605]
[1779960722383,50.18,73256.24,0.0,0.00034,0.0,0.06613]
[1779960727421,50.18,73253.25,0.0,0.00034,0.0,0.06587]
[1779960732456,50.18,73253.89,0.0,0.00034,0.0,0.06593]
[1779960738497,50.18,73261.03,0.0,0.00034,0.0,0.06653]
[1779960742132,50.18,73277.15,0.0,0.00035,0.0,0.06792]
[1779960747562,50.18,73281.71,0.0,0.00035,0.0,0.06832]
[1779960752596,50.18,73279.03,0.0,0.00035,0.0,0.06793]
[1779960757630,50.18,73281.34,0.0,0.00035,0.0,0.06813]
[1779960762667,50.18,73283.61,0.0,0.00035,0.0,0.06833]
[1779960767701,50.18,73284.06,0.0,0.00035,0.0,0.06837]
[1779960772736,50.18,73283.74,0.0,0.00035,0.0,0.06834]
[1779960777772,50.18,73287.63,0.0,0.00035,0.0,0.06868]
[1779960782806,50.18,73285.21,0.0,0.00035,0.0,0.06847]
[1779960787841,50.18,73288.66,0.0,0.00035,0.0,0.06877]
[1779960793885,50.18,73288.91,0.0,0.00035,0.0,0.06879]
[1779960798918,50.18,73288.54,0.0,0.00035,0.0,0.06876]
[1779960803954,50.18,73290.84,0.0,0.00035,0.0,0.06896]
[1779960808990,50.18,73289.49,0.0,0.00035,0.0,0.06885]
[1779960814027,50.18,73287.13,0.0,0.00035,0.0,0.06848]
[1779960819063,50.18,73287.89,0.0,0.00035,0.0,0.06855]
[1779960824109,50.18,73288.42,0.0,0.00035,0.0,0.0686]
[1779960833171,50.18,73288.17,0.0,0.00035,0.0,0.06857]
[1779960838206,50.18,73289.46,0.0,0.00035,0.0,0.06869]
[1779960843243,50.18,73287.63,0.0,0.00035,0.0,0.06853]
[1779960848278,50.18,73286.41,0.0,0.00035,0.0,0.06842]
[1779960853320,50.18,73287.39,0.0,0.00035,0.0,0.06851]
[1779960858353,50.18,73285.47,0.0,0.00035,0.0,0.06834]
[1779960863388,50.18,73284.14,0.0,0.00035,0.0,0.06822]
[1779960868424,50.18,73284.45,0.0,0.00035,0.0,0.06825]
[1779960873461,50.18,73282.88,0.0,0.00035,0.0,0.06796]
[1779960878495,50.18,73281.99,0.0,0.00035,0.0,0.06788]
[1779960884537,50.18,73282.32,0.0,0.00035,0.0,0.06791]
[1779960889572,50.18,73281.68,0.0,0.00035,0.0,0.06785]
[1779960894608,50.18,73283.19,0.0,0.00035,0.0,0.06798]
[1779960899646,50.18,73293.96,0.0,0.00035,0.0,0.06893]
[1779960904682,50.18,73305.39,0.0,0.00036,0.0,0.06994]
[1779960909715,50.18,73303.36,0.0,0.00036,0.0,0.06976]
[1779960914751,50.18,73300.89,0.0,0.00036,0.0,0.06954]
[1779960919789,50.18,73302.89,0.0,0.00036,0.0,0.06972]
[1779960924821,50.18,73302.34,0.0,0.00036,0.0,0.06967]
[1779960929856,50.18,73302.67,0.0,0.00036,0.0,0.0697]
[1779960934891,50.18,73301.74,0.0,0.00036,0.0,0.06946]
[1779960939932,50.18,73302.22,0.0,0.00036,0.0,0.0695]
[1779960945974,50.18,73304.09,0.0,0.00036,0.0,0.06967]
[1779960951009,50.18,73316.21,0.0,0.00036,0.0,0.07075]
[1779960956048,50.18,73319.37,0.0,0.00037,0.0,0.07104]
[1779960961082,50.18,73321.15,0.0,0.00037,0.0,0.0712]
[1779960966114,50.18,73323.58,0.0,0.00037,0.0,0.07142]
[1779960971150,50.18,73328.43,0.0,0.00037,0.0,0.07186]
[1779960976186,50.18,73333.75,0.0,0.00037,0.0,0.07235]
[1779960981237,50.18,73335.83,0.0,0.00037,0.0,0.07254]
[1779960982245,50.18,73357.26,0.0,0.00039,0.0,0.07455]
[1779960987271,50.18,73365.32,0.0,0.00039,0.0,0.07531]
[1779960992306,50.18,73367.2,0.0,0.00039,0.0,0.07532]
[1779960997344,50.18,73373.2,0.0,0.00039,0.0,0.0759]
[1779961002377,50.18,73370.13,0.0,0.00039,0.0,0.0756]
[1779961007413,50.18,73368.39,0.0,0.00039,0.0,0.07544]
[1779961012450,50.18,73369.93,0.0,0.00039,0.0,0.07559]
[1779961016482,50.18,73355.54,0.0,0.00038,0.0,0.07422]
[1779961019501,50.18,73339.27,0.0,0.00038,0.0,0.0727]
[1779961024534,50.18,73342.57,0.0,0.00038,0.0,0.073]
[1779961029570,50.18,73342.65,0.0,0.00038,0.0,0.07301]
[1779961034606,50.18,73341.59,0.0,0.00038,0.0,0.07291]
[1779961039648,50.18,73337.63,0.0,0.00037,0.0,0.07255]
[1779961041660,50.18,73323.07,0.0,0.00037,0.0,0.07121]
[1779961046692,50.18,73323.19,0.0,0.00037,0.0,0.07123]
[1779961051726,50.18,73320.41,0.0,0.00037,0.0,0.07081]
[1779961056764,50.18,73327.12,0.0,0.00037,0.0,0.07142]
[1779961061797,50.18,73333.03,0.0,0.00037,0.0,0.07196]
[1779961066831,50.18,73334.71,0.0,0.00037,0.0,0.07212]
[1779961071866,50.18,73342.0,0.0,0.00038,0.0,0.07279]
[1779961076900,50.18,73346.98,0.0,0.00038,0.0,0.07325]
[1779961081937,50.18,73350.92,0.0,0.00038,0.0,0.07362]
[1779961087980,50.18,73353.82,0.0,0.00038,0.0,0.07389]
[1779961093017,50.18,73353.92,0.0,0.00038,0.0,0.0739]
[1779961098054,50.18,73356.27,0.0,0.00038,0.0,0.07412]
[1779961103086,50.18,73362.72,0.0,0.00039,0.0,0.07473]
[1779961108121,50.18,73362.59,0.0,0.00039,0.0,0.07472]
[1779961113156,50.18,73363.67,0.0,0.00039,0.0,0.07465]
[1779961118192,50.18,73364.89,0.0,0.00039,0.0,0.07477]
[1779961123226,50.18,73356.23,0.0,0.00038,0.0,0.07395]
[1779961128265,50.18,73356.89,0.0,0.00038,0.0,0.07401]
[1779961133300,50.18,73352.34,0.0,0.00038,0.0,0.07359]
[1779961138338,50.18,73355.13,0.0,0.00038,0.0,0.07385]
[1779961143370,50.18,73355.11,0.0,0.00038,0.0,0.07385]
[1779961148405,50.18,73343.09,0.0,0.00038,0.0,0.07273]
[1779961153439,50.18,73342.43,0.0,0.00038,0.0,0.07267]
[1779961158474,50.18,73347.22,0.0,0.00038,0.0,0.07311]
[1779961163509,50.18,73345.68,0.0,0.00038,0.0,0.07297]
[1779961168545,50.18,73347.4,0.0,0.00038,0.0,0.07313]
[1779961173579,50.18,73347.54,0.0,0.00038,0.0,0.07298]
[1779961178615,50.18,73336.1,0.0,0.00037,0.0,0.07192]
[1779961183653,50.18,73339.98,0.0,0.00037,0.0,0.07228]
[1779961188689,50.18,73342.19,0.0,0.00037,0.0,0.07248]
[1779961193721,50.18,73337.7,0.0,0.00037,0.0,0.07207]
[1779961198756,50.18,73336.78,0.0,0.00037,0.0,0.07198]
[1779961203790,50.18,73336.58,0.0,0.00037,0.0,0.07196]
[1779961211846,50.18,73337.08,0.0,0.00037,0.0,0.07201]
[1779961216880,50.18,73336.48,0.0,0.00037,0.0,0.07196]
[1779961221917,50.18,73334.95,0.0,0.00037,0.0,0.07181]
[1779961226951,50.18,73337.25,0.0,0.00037,0.0,0.07203]
[1779961231986,50.18,73337.65,0.0,0.00037,0.0,0.0719]
[1779961237021,50.18,73339.88,0.0,0.00037,0.0,0.07211]
[1779961242057,50.18,73341.44,0.0,0.00037,0.0,0.07225]
[1779961247093,50.18,73342.55,0.0,0.00037,0.0,0.07235]
[1779961252126,50.18,73349.8,0.0,0.00038,0.0,0.07302]
[1779961257162,50.18,73350.26,0.0,0.00038,0.0,0.07306]
[1779961263206,50.18,73361.1,0.0,0.00038,0.0,0.07408]
[1779961268245,50.18,73361.04,0.0,0.00038,0.0,0.07407]
[1779961273279,50.18,73361.23,0.0,0.00038,0.0,0.07409]
[1779961278312,50.18,73362.4,0.0,0.00038,0.0,0.0742]
[1779961283346,50.18,73361.41,0.0,0.00038,0.0,0.07411]
[1779961288381,50.18,73362.71,0.0,0.00038,0.0,0.07423]
[1779961293416,50.18,73362.6,0.0,0.00038,0.0,0.07405]
[1779961298451,50.18,73362.68,0.0,0.00038,0.0,0.07406]
[1779961303486,50.18,73361.81,0.0,0.00038,0.0,0.07398]
[1779961310536,50.18,73362.71,0.0,0.00038,0.0,0.07406]
[1779961316577,50.18,73361.56,0.0,0.00038,0.0,0.07396]
[1779961321615,50.18,73365.91,0.0,0.00038,0.0,0.07437]
[1779961326649,50.18,73366.88,0.0,0.00039,0.0,0.07446]
[1779961331685,50.18,73365.19,0.0,0.00038,0.0,0.0743]
[1779961336721,50.18,73369.03,0.0,0.00039,0.0,0.07466]
[1779961341755,50.18,73369.05,0.0,0.00039,0.0,0.07466]
[1779961346789,50.18,73369.42,0.0,0.00039,0.0,0.0747]
[1779961351825,50.18,73367.33,0.0,0.00038,0.0,0.07433]
[1779961357866,50.18,73365.99,0.0,0.00038,0.0,0.07421]
[1779961362902,50.18,73365.21,0.0,0.00038,0.0,0.07413]
[1779961367936,50.18,73362.81,0.0,0.00038,0.0,0.07391]
[1779961372976,50.18,73361.68,0.0,0.00038,0.0,0.0738]
[1779961378010,50.18,73361.26,0.0,0.00038,0.0,0.07376]
[1779961383044,50.18,73360.0,0.0,0.00038,0.0,0.07364]
[1779961388085,50.18,73353.72,0.0,0.00038,0.0,0.07306]
[1779961389091,50.18,73334.45,0.0,0.00037,0.0,0.07129]
[1779961394129,50.18,73324.67,0.0,0.00036,0.0,0.0704]
[1779961399162,50.18,73325.9,0.0,0.00036,0.0,0.07051]
[1779961404197,50.18,73325.69,0.0,0.00036,0.0,0.07049]
[1779961409231,50.18,73331.12,0.0,0.00037,0.0,0.07098]
[1779961412254,50.18,73348.25,0.0,0.00037,0.0,0.07239]
[1779961417287,50.18,73350.04,0.0,0.00037,0.0,0.07255]
[1779961422328,50.18,73351.93,0.0,0.00038,0.0,0.07273]
[1779961427364,50.18,73354.12,0.0,0.00038,0.0,0.07293]
[1779961432398,50.18,73355.67,0.0,0.00038,0.0,0.07308]
[1779961437433,50.18,73359.78,0.0,0.00038,0.0,0.07346]
[1779961442470,50.18,73360.49,0.0,0.00038,0.0,0.07352]
[1779961447503,50.18,73364.78,0.0,0.00038,0.0,0.07393]
[1779961452539,50.18,73364.95,0.0,0.00038,0.0,0.07394]
[1779961457593,50.18,73369.58,0.0,0.00039,0.0,0.07438]
[1779961462610,50.18,73373.63,0.0,0.00039,0.0,0.07476]
[1779961467646,50.18,73371.74,0.0,0.00039,0.0,0.07458]
[1779961472686,50.18,73370.22,0.0,0.00038,0.0,0.07427]
[1779961477719,50.18,73367.95,0.0,0.00038,0.0,0.07406]
[1779961482755,50.18,73367.85,0.0,0.00038,0.0,0.07405]
[1779961487793,50.18,73367.36,0.0,0.00038,0.0,0.074]
[1779961492828,50.18,73368.09,0.0,0.00038,0.0,0.07407]
[1779961497865,50.18,73369.94,0.0,0.00038,0.0,0.07425]
[1779961502898,50.18,73370.79,0.0,0.00038,0.0,0.07433]
[1779961509947,50.18,73369.17,0.0,0.00038,0.0,0.07417]
[1779961515000,50.18,73382.09,0.0,0.00039,0.0,0.0754]
[1779961520031,50.18,73379.37,0.0,0.00039,0.0,0.07514]
[1779961525065,50.18,73379.3,0.0,0.00039,0.0,0.07513]
[1779961530101,50.18,73379.82,0.0,0.00039,0.0,0.07518]
[1779961535134,50.18,73380.32,0.0,0.00039,0.0,0.07506]
[1779961540170,50.18,73378.74,0.0,0.00039,0.0,0.07491]
[1779961545205,50.18,73379.48,0.0,0.00039,0.0,0.07498]
[1779961550243,50.18,73377.68,0.0,0.00039,0.0,0.07481]
[1779961555275,50.18,73380.74,0.0,0.00039,0.0,0.0751]
[1779961560311,50.18,73383.98,0.0,0.00039,0.0,0.07541]
[1779961565346,50.18,73384.41,0.0,0.00039,0.0,0.07545]
[1779961570382,50.18,73383.7,0.0,0.00039,0.0,0.07539]
[1779961574411,50.18,73401.65,0.0,0.0004,0.0,0.07712]
[1779961579449,50.18,73396.65,0.0,0.0004,0.0,0.07663]
[1779961584483,50.18,73391.86,0.0,0.0004,0.0,0.07617]
[1779961589518,50.18,73393.07,0.0,0.0004,0.0,0.07629]
[1779961594554,50.18,73398.55,0.0,0.0004,0.0,0.07665]
[1779961599589,50.18,73398.19,0.0,0.0004,0.0,0.07661]
[1779961604623,50.18,73398.25,0.0,0.0004,0.0,0.07662]
[1779961609658,50.18,73398.67,0.0,0.0004,0.0,0.07666]
[1779961614693,50.18,73398.33,0.0,0.0004,0.0,0.07663]
[1779961619727,50.18,73401.04,0.0,0.0004,0.0,0.07689]
[1779961624765,50.18,73405.27,0.0,0.0004,0.0,0.0773]
[1779961629798,50.18,73408.4,0.0,0.0004,0.0,0.07761]
[1779961634835,50.18,73412.8,0.0,0.00041,0.0,0.07804]
[1779961635850,50.18,73425.84,0.0,0.00041,0.0,0.07934]
[1779961640877,50.18,73427.53,0.0,0.00041,0.0,0.07951]
[1779961645917,50.18,73429.99,0.0,0.00042,0.0,0.07976]
[1779961650948,50.18,73429.96,0.0,0.00041,0.0,0.07975]
[1779961655984,50.18,73432.46,0.0,0.00042,0.0,0.07983]
[1779961661034,50.18,73435.25,0.0,0.00042,0.0,0.08011]
[1779961666063,50.18,73437.75,0.0,0.00042,0.0,0.08036]
[1779961670092,50.18,73422.27,0.0,0.00041,0.0,0.07881]
[1779961675128,50.18,73415.38,0.0,0.00041,0.0,0.07813]
[1779961680164,50.18,73415.53,0.0,0.00041,0.0,0.07814]
[1779961685199,50.18,73415.56,0.0,0.00041,0.0,0.07814]
[1779961690235,50.18,73428.72,0.0,0.00041,0.0,0.07945]
[1779961695272,50.18,73433.77,0.0,0.00042,0.0,0.07996]
[1779961700305,50.18,73435.9,0.0,0.00042,0.0,0.08018]
[1779961705341,50.18,73441.58,0.0,0.00042,0.0,0.08075]
[1779961710374,50.18,73438.8,0.0,0.00042,0.0,0.08047]
[1779961715408,50.18,73439.09,0.0,0.00042,0.0,0.08032]
[1779961720444,50.18,73438.85,0.0,0.00042,0.0,0.0803]
[1779961725480,50.18,73439.94,0.0,0.00042,0.0,0.08041]
[1779961730515,50.18,73441.93,0.0,0.00042,0.0,0.08061]
[1779961735549,50.18,73442.62,0.0,0.00042,0.0,0.08068]
[1779961740583,50.18,73443.24,0.0,0.00042,0.0,0.08074]
[1779961745619,50.18,73443.13,0.0,0.00042,0.0,0.08073]
[1779961750655,50.18,73439.43,0.0,0.00042,0.0,0.08036]
[1779961755688,50.18,73440.95,0.0,0.00042,0.0,0.08051]
[1779961760724,50.18,73441.27,0.0,0.00042,0.0,0.08054]
[1779961765759,50.18,73439.77,0.0,0.00042,0.0,0.08039]
[1779961771801,50.18,73440.73,0.0,0.00042,0.0,0.08031]
[1779961776837,50.18,73441.53,0.0,0.00042,0.0,0.08039]
[1779961781874,50.18,73441.9,0.0,0.00042,0.0,0.08043]
[1779961786908,50.18,73445.51,0.0,0.00042,0.0,0.0808]
[1779961791942,50.18,73444.66,0.0,0.00042,0.0,0.08071]
[1779961796977,50.18,73444.34,0.0,0.00042,0.0,0.08068]
[1779961802013,50.18,73444.9,0.0,0.00042,0.0,0.08073]
[1779961807051,50.18,73438.25,0.0,0.00042,0.0,0.08006]
[1779961813089,50.18,73439.08,0.0,0.00042,0.0,0.08014]
[1779961818125,50.18,73440.53,0.0,0.00042,0.0,0.08029]
[1779961823159,50.18,73442.74,0.0,0.00042,0.0,0.08051]
[1779961828194,50.18,73443.1,0.0,0.00042,0.0,0.08055]
[1779961833230,50.18,73443.67,0.0,0.00042,0.0,0.08043]
[1779961839921,50.18,73443.94,0.0,0.00042,0.0,0.08046]
[1779961845315,50.18,73445.19,0.0,0.00042,0.0,0.08059]
[1779961850349,50.18,73447.9,0.0,0.00042,0.0,0.08086]
[1779961855384,50.18,73448.46,0.0,0.00042,0.0,0.08092]
[1779961860418,50.18,73435.6,0.0,0.00041,0.0,0.07962]
[1779961865454,50.18,73430.62,0.0,0.00041,0.0,0.07912]
[1779961870490,50.18,73421.59,0.0,0.00041,0.0,0.07822]
[1779961874517,50.18,73438.59,0.0,0.00042,0.0,0.07992]
[1779961880202,50.18,73442.98,0.0,0.00042,0.0,0.08036]
[1779961885596,50.18,73441.92,0.0,0.00042,0.0,0.08025]
[1779961891637,50.18,73440.57,0.0,0.00042,0.0,0.07994]
[1779961896672,50.18,73439.66,0.0,0.00042,0.0,0.07985]
[1779961901706,50.18,73439.4,0.0,0.00042,0.0,0.07982]
[1779961906744,50.18,73439.2,0.0,0.00042,0.0,0.0798]
[1779961911778,50.18,73439.85,0.0,0.00042,0.0,0.07987]
[1779961916812,50.18,73438.6,0.0,0.00042,0.0,0.07974]
[1779961921849,50.18,73435.19,0.0,0.00041,0.0,0.0794]
[1779961926884,50.18,73434.14,0.0,0.00041,0.0,0.07929]
[1779961931918,50.18,73433.33,0.0,0.00041,0.0,0.07921]
[1779961936953,50.18,73431.67,0.0,0.00041,0.0,0.07905]
[1779961941990,50.18,73430.77,0.0,0.00041,0.0,0.07896]
[1779961947023,50.18,73431.67,0.0,0.00041,0.0,0.07905]
[1779961952059,50.18,73432.26,0.0,0.00041,0.0,0.07893]
[1779961957093,50.18,73432.13,0.0,0.00041,0.0,0.07892]
[1779961962128,50.18,73432.44,0.0,0.00041,0.0,0.07895]
[1779961967163,50.18,73434.45,0.0,0.00041,0.0,0.07915]
[1779961972197,50.18,73430.99,0.0,0.00041,0.0,0.0788]
[1779961977233,50.18,73431.15,0.0,0.00041,0.0,0.07882]
[1779961982268,50.18,73424.01,0.0,0.00041,0.0,0.07811]
[1779961987304,50.18,73424.72,0.0,0.00041,0.0,0.07818]
[1779961992340,50.18,73441.19,0.0,0.00042,0.0,0.07982]
[1779961997381,50.18,73451.5,0.0,0.00042,0.0,0.08087]
[1779962002410,50.18,73446.7,0.0,0.00042,0.0,0.08038]
[1779962007445,50.18,73446.45,0.0,0.00042,0.0,0.08036]
[1779962012478,50.18,73440.05,0.0,0.00041,0.0,0.07953]
[1779962018527,50.18,73443.8,0.0,0.00042,0.0,0.07991]
[1779962023581,50.18,73443.78,0.0,0.00042,0.0,0.07991]
[1779962028617,50.18,73444.45,0.0,0.00042,0.0,0.07998]
[1779962033652,50.18,73444.64,0.0,0.00042,0.0,0.08]
[1779962038687,50.18,73448.96,0.0,0.00042,0.0,0.08043]
[1779962044729,50.18,73448.71,0.0,0.00042,0.0,0.08041]
[1779962049766,50.18,73448.26,0.0,0.00042,0.0,0.08036]
[1779962054800,50.18,73446.33,0.0,0.00042,0.0,0.08017]
[1779962059834,50.18,73444.48,0.0,0.00042,0.0,0.07998]
[1779962064869,50.18,73443.86,0.0,0.00042,0.0,0.07992]
[1779962071557,50.18,73444.08,0.0,0.00042,0.0,0.07976]
[1779962076954,50.18,73443.78,0.0,0.00042,0.0,0.07973]
[1779962081989,50.18,73441.01,0.0,0.00041,0.0,0.07945]
[1779962087023,50.18,73441.65,0.0,0.00041,0.0,0.07952]
[1779962092059,50.18,73439.95,0.0,0.00041,0.0,0.07935]
[1779962097094,50.18,73439.11,0.0,0.00041,0.0,0.07926]
[1779962102131,50.18,73439.12,0.0,0.00041,0.0,0.07926]
[1779962108174,50.18,73439.46,0.0,0.00041,0.0,0.0793]
[1779962113208,50.18,73448.38,0.0,0.00042,0.0,0.0802]
[1779962118242,50.18,73447.8,0.0,0.00042,0.0,0.08014]
[1779962123279,50.18,73450.45,0.0,0.00042,0.0,0.08041]
[1779962128314,50.18,73448.28,0.0,0.00042,0.0,0.08019]
[1779962133349,50.18,73448.5,0.0,0.00042,0.0,0.08003]
[1779962138385,50.18,73447.92,0.0,0.00042,0.0,0.07997]
[1779962143426,50.18,73447.95,0.0,0.00042,0.0,0.07997]
[1779962148462,50.18,73446.92,0.0,0.00042,0.0,0.07987]
[1779962153498,50.18,73449.28,0.0,0.00042,0.0,0.08011]
[1779962158533,50.18,73448.01,0.0,0.00042,0.0,0.07998]
[1779962163568,50.18,73444.77,0.0,0.00042,0.0,0.07965]
[1779962169609,50.18,73442.72,0.0,0.00041,0.0,0.07945]
[1779962174644,50.18,73440.35,0.0,0.00041,0.0,0.07921]
[1779962179681,50.18,73437.59,0.0,0.00041,0.0,0.07893]
[1779962184719,50.18,73434.69,0.0,0.00041,0.0,0.07864]
[1779962189753,50.18,73434.68,0.0,0.00041,0.0,0.07864]
[1779962194786,50.18,73435.87,0.0,0.00041,0.0,0.07859]
[1779962202484,50.18,73436.83,0.0,0.00041,0.0,0.07868]
[1779962207878,50.18,73439.36,0.0,0.00041,0.0,0.07893]
[1779962212913,50.18,73440.4,0.0,0.00041,0.0,0.07904]
[1779962217953,50.18,73439.93,0.0,0.00041,0.0,0.07899]
[1779962222989,50.18,73437.05,0.0,0.00041,0.0,0.0787]
[1779962229037,50.18,73438.24,0.0,0.00041,0.0,0.07882]
[1779962234072,50.18,73439.89,0.0,0.00041,0.0,0.07899]
[1779962240114,50.18,73441.23,0.0,0.00041,0.0,0.07912]
[1779962245148,50.18,73441.83,0.0,0.00041,0.0,0.07918]
[1779962250189,50.18,73442.33,0.0,0.00041,0.0,0.07923]
[1779962255223,50.18,73442.88,0.0,0.00041,0.0,0.07911]
[1779962261260,50.18,73442.59,0.0,0.00041,0.0,0.07908]
[1779962266296,50.18,73443.04,0.0,0.00041,0.0,0.07913]
[1779962271331,50.18,73442.93,0.0,0.00041,0.0,0.07912]
[1779962276369,50.18,73444.32,0.0,0.00041,0.0,0.07925]
[1779962283415,50.18,73444.24,0.0,0.00041,0.0,0.07925]
[1779962288451,50.18,73444.2,0.0,0.00041,0.0,0.07924]
[1779962293486,50.18,73441.35,0.0,0.00041,0.0,0.07896]
[1779962298520,50.18,73441.67,0.0,0.00041,0.0,0.07899]
[1779962303554,50.18,73441.62,0.0,0.00041,0.0,0.07898]
[1779962308590,50.18,73436.89,0.0,0.00041,0.0,0.07851]
[1779962313631,50.18,73435.68,0.0,0.00041,0.0,0.07822]
[1779962318662,50.18,73435.72,0.0,0.00041,0.0,0.07822]
[1779962323696,50.18,73435.79,0.0,0.00041,0.0,0.07823]
[1779962328735,50.18,73429.06,0.0,0.0004,0.0,0.07756]
[1779962333768,50.18,73428.24,0.0,0.0004,0.0,0.07748]
[1779962338802,50.18,73428.52,0.0,0.0004,0.0,0.07751]
[1779962345851,50.18,73430.14,0.0,0.0004,0.0,0.07767]
[1779962350888,50.18,73430.1,0.0,0.0004,0.0,0.07767]
[1779962356931,50.18,73429.69,0.0,0.0004,0.0,0.07763]
[1779962361966,50.18,73428.3,0.0,0.0004,0.0,0.07749]
[1779962367001,50.18,73426.78,0.0,0.0004,0.0,0.07734]
[1779962372038,50.18,73429.85,0.0,0.0004,0.0,0.07747]
[1779962377073,50.18,73430.61,0.0,0.0004,0.0,0.07754]
[1779962382108,50.18,73430.59,0.0,0.0004,0.0,0.07754]
[1779962387142,50.18,73429.4,0.0,0.0004,0.0,0.07742]
[1779962393839,50.18,73429.73,0.0,0.0004,0.0,0.07746]
[1779962399238,50.18,73430.73,0.0,0.0004,0.0,0.07755]
[1779962404279,50.18,73426.89,0.0,0.0004,0.0,0.07718]
[1779962409313,50.18,73426.52,0.0,0.0004,0.0,0.07714]
[1779962414350,50.18,73427.2,0.0,0.0004,0.0,0.07721]
[1779962419383,50.18,73427.7,0.0,0.0004,0.0,0.07726]
[1779962424416,50.18,73428.88,0.0,0.0004,0.0,0.07737]
[1779962430459,50.18,73428.7,0.0,0.0004,0.0,0.07736]
[1779962435495,50.18,73431.07,0.0,0.0004,0.0,0.07741]
[1779962440532,50.18,73428.78,0.0,0.0004,0.0,0.07719]
[1779962445566,50.18,73428.93,0.0,0.0004,0.0,0.07721]
[1779962450600,50.18,73429.14,0.0,0.0004,0.0,0.07723]
[1779962455636,50.18,73431.14,0.0,0.0004,0.0,0.07742]
[1779962460672,50.18,73431.98,0.0,0.0004,0.0,0.0775]
[1779962465705,50.18,73438.18,0.0,0.00041,0.0,0.07812]
[1779962470745,50.18,73435.25,0.0,0.00041,0.0,0.07783]
[1779962475780,50.18,73429.68,0.0,0.0004,0.0,0.07728]
[1779962480813,50.18,73427.01,0.0,0.0004,0.0,0.07702]
[1779962485849,50.18,73426.19,0.0,0.0004,0.0,0.07694]
[1779962491893,50.18,73426.65,0.0,0.0004,0.0,0.07681]
[1779962496925,50.18,73426.98,0.0,0.0004,0.0,0.07684]
[1779962501961,50.18,73425.31,0.0,0.0004,0.0,0.07668]
[1779962506996,50.18,73425.62,0.0,0.0004,0.0,0.07671]
[1779962512030,50.18,73423.85,0.0,0.0004,0.0,0.07654]
[1779962517067,50.18,73427.93,0.0,0.0004,0.0,0.07693]
[1779962522102,50.18,73424.45,0.0,0.0004,0.0,0.0766]
[1779962527136,50.18,73425.06,0.0,0.0004,0.0,0.07665]
[1779962532171,50.18,73423.11,0.0,0.0004,0.0,0.07647]
[1779962537213,50.18,73417.5,0.0,0.00039,0.0,0.07592]
[1779962543251,50.18,73417.1,0.0,0.00039,0.0,0.07588]
[1779962548287,50.18,73414.77,0.0,0.00039,0.0,0.07566]
[1779962553322,50.18,73413.98,0.0,0.00039,0.0,0.07541]
[1779962558356,50.18,73407.21,0.0,0.00039,0.0,0.07477]
[1779962563392,50.18,73406.44,0.0,0.00039,0.0,0.07469]
[1779962568429,50.18,73418.08,0.0,0.00039,0.0,0.07581]
[1779962573462,50.18,73424.59,0.0,0.0004,0.0,0.07644]
[1779962578498,50.18,73418.88,0.0,0.00039,0.0,0.07588]
[1779962583533,50.18,73408.48,0.0,0.00039,0.0,0.07489]
[1779962588569,50.18,73408.91,0.0,0.00039,0.0,0.07493]
[1779962593603,50.18,73410.06,0.0,0.00039,0.0,0.07504]
[1779962598636,50.18,73410.93,0.0,0.00039,0.0,0.07512]
[1779962603672,50.18,73411.37,0.0,0.00039,0.0,0.07516]
[1779962608708,50.18,73411.8,0.0,0.00039,0.0,0.0752]
[1779962613742,50.18,73411.72,0.0,0.00039,0.0,0.07503]
[1779962618777,50.18,73413.21,0.0,0.00039,0.0,0.07517]
[1779962623812,50.18,73415.9,0.0,0.00039,0.0,0.07543]
[1779962628849,50.18,73415.4,0.0,0.00039,0.0,0.07538]
[1779962633882,50.18,73422.7,0.0,0.0004,0.0,0.07608]
[1779962638918,50.18,73417.88,0.0,0.00039,0.0,0.07562]
[1779962643952,50.18,73416.98,0.0,0.00039,0.0,0.07553]
[1779962648987,50.18,73416.65,0.0,0.00039,0.0,0.0755]
[1779962654026,50.18,73416.98,0.0,0.00039,0.0,0.07553]
[1779962659061,50.18,73414.29,0.0,0.00039,0.0,0.07527]
[1779962664096,50.18,73410.27,0.0,0.00039,0.0,0.07489]
[1779962669132,50.18,73407.25,0.0,0.00039,0.0,0.0746]
[1779962674167,50.18,73405.62,0.0,0.00039,0.0,0.07428]
[1779962679205,50.18,73404.48,0.0,0.00039,0.0,0.07417]
[1779962685248,50.18,73403.18,0.0,0.00038,0.0,0.07405]
[1779962690286,50.18,73391.75,0.0,0.00038,0.0,0.07298]
[1779962695319,50.18,73390.85,0.0,0.00038,0.0,0.07289]
[1779962701362,50.18,73379.77,0.0,0.00037,0.0,0.07187]
[1779962711088,50.18,73381.47,0.0,0.00037,0.0,0.07202]
[1779962716468,50.18,73374.22,0.0,0.00037,0.0,0.07136]
[1779962721502,50.18,73373.21,0.0,0.00037,0.0,0.07127]
[1779962726537,50.18,73375.74,0.0,0.00037,0.0,0.0715]
[1779962731572,50.18,73391.05,0.0,0.00038,0.0,0.07275]
[1779962736607,50.18,73390.03,0.0,0.00038,0.0,0.07265]
[1779962741643,50.18,73388.21,0.0,0.00038,0.0,0.07248]
[1779962746677,50.18,73385.11,0.0,0.00037,0.0,0.0722]
[1779962751713,50.18,73382.97,0.0,0.00037,0.0,0.072]
[1779962758762,50.18,73384.92,0.0,0.00037,0.0,0.07218]
[1779962763797,50.18,73384.99,0.0,0.00037,0.0,0.07219]
[1779962768832,50.18,73384.7,0.0,0.00037,0.0,0.07216]
[1779962774876,50.18,73385.19,0.0,0.00037,0.0,0.0722]
[1779962779911,50.18,73385.37,0.0,0.00037,0.0,0.07222]
[1779962784948,50.18,73401.72,0.0,0.00038,0.0,0.07374]
[1779962790990,50.18,73408.34,0.0,0.00039,0.0,0.07437]
[1779962796027,50.18,73411.5,0.0,0.00039,0.0,0.0745]
[1779962801061,50.18,73419.3,0.0,0.00039,0.0,0.07524]
[1779962806095,50.18,73423.59,0.0,0.00039,0.0,0.07566]
[1779962811132,50.18,73424.72,0.0,0.00039,0.0,0.07577]
[1779962816166,50.18,73425.42,0.0,0.00039,0.0,0.07583]
[1779962821202,50.18,73427.29,0.0,0.0004,0.0,0.07601]
[1779962826239,50.18,73425.98,0.0,0.00039,0.0,0.07589]
[1779962831943,50.18,73424.4,0.0,0.00039,0.0,0.07573]
[1779962837317,50.18,73427.14,0.0,0.0004,0.0,0.076]
[1779962842351,50.18,73423.59,0.0,0.00039,0.0,0.07566]
[1779962847387,50.18,73417.27,0.0,0.00039,0.0,0.07505]
[1779962851444,50.18,73408.18,0.0,0.00038,0.0,0.07402]
[1779962857461,50.18,73399.3,0.0,0.00038,0.0,0.07318]
[1779962862495,50.18,73402.81,0.0,0.00038,0.0,0.07351]
[1779962867530,50.18,73403.01,0.0,0.00038,0.0,0.07353]
[1779962872566,50.18,73402.38,0.0,0.00038,0.0,0.07347]
[1779962877602,50.18,73404.96,0.0,0.00038,0.0,0.07372]
[1779962882637,50.18,73409.82,0.0,0.00039,0.0,0.07417]
[1779962887673,50.18,73419.67,0.0,0.00039,0.0,0.07511]
[1779962892707,50.18,73419.75,0.0,0.00039,0.0,0.07512]
[1779962897742,50.18,73422.12,0.0,0.00039,0.0,0.07535]
[1779962902778,50.18,73421.47,0.0,0.00039,0.0,0.07528]
[1779962907814,50.18,73421.24,0.0,0.00039,0.0,0.07526]
[1779962912847,50.18,73421.38,0.0,0.00039,0.0,0.07511]
[1779962917882,50.18,73421.82,0.0,0.00039,0.0,0.07515]
[1779962926945,50.18,73422.05,0.0,0.00039,0.0,0.07517]
[1779962932657,50.18,73421.38,0.0,0.00039,0.0,0.07511]
[1779962941049,50.18,73421.88,0.0,0.00039,0.0,0.07515]
[1779962952126,50.18,73422.3,0.0,0.00039,0.0,0.07519]
[1779962957161,50.18,73410.8,0.0,0.00039,0.0,0.0741]
[1779962962881,50.18,73414.1,0.0,0.00039,0.0,0.07441]
[1779962970252,50.18,73415.31,0.0,0.00039,0.0,0.07453]
[1779962975289,50.18,73418.89,0.0,0.00039,0.0,0.0747]
[1779962981328,50.18,73420.56,0.0,0.00039,0.0,0.07486]
[1779962993092,50.18,73421.21,0.0,0.00039,0.0,0.07492]
[1779963000466,50.18,73421.7,0.0,0.00039,0.0,0.07497]
[1779963005499,50.18,73425.76,0.0,0.00039,0.0,0.07536]
[1779963010534,50.18,73429.29,0.0,0.00039,0.0,0.07569]
[1779963015575,50.18,73427.34,0.0,0.00039,0.0,0.07551]
[1779963020606,50.18,73427.86,0.0,0.00039,0.0,0.07556]
[1779963025641,50.18,73427.3,0.0,0.00039,0.0,0.0755]
[1779963030682,50.18,73431.27,0.0,0.0004,0.0,0.07589]
[1779963034721,50.18,73448.8,0.0,0.0004,0.0,0.07742]
[1779963039749,50.18,73463.52,0.0,0.00041,0.0,0.07888]
[1779963041763,50.18,73477.28,0.0,0.00042,0.0,0.08027]
[1779963046799,50.18,73485.07,0.0,0.00042,0.0,0.08106]
[1779963051833,50.18,73485.66,0.0,0.00042,0.0,0.08112]
[1779963056875,50.18,73492.69,0.0,0.00043,0.0,0.08185]
[1779963061902,50.18,73492.55,0.0,0.00043,0.0,0.08183]
[1779963066943,50.18,73494.53,0.0,0.00043,0.0,0.08204]
[1779963071987,50.18,73492.76,0.0,0.00043,0.0,0.08186]
[1779963077031,50.18,73493.69,0.0,0.00043,0.0,0.08195]
[1779963082068,50.18,73495.14,0.0,0.00043,0.0,0.0821]
[1779963087100,50.18,73495.4,0.0,0.00043,0.0,0.08213]
[1779963092138,50.18,73492.14,0.0,0.00043,0.0,0.08161]
[1779963097172,50.18,73493.12,0.0,0.00043,0.0,0.08171]
[1779963103872,50.18,73493.12,0.0,0.00043,0.0,0.08171]
[1779963109256,50.18,73493.7,0.0,0.00043,0.0,0.08177]
[1779963114288,50.18,73495.88,0.0,0.00043,0.0,0.082]
[1779963119323,50.18,73495.31,0.0,0.00043,0.0,0.08194]
[1779963124359,50.18,73492.76,0.0,0.00043,0.0,0.08167]
[1779963129398,50.18,73482.85,0.0,0.00042,0.0,0.08066]
[1779963134430,50.18,73477.86,0.0,0.00042,0.0,0.08015]
[1779963139465,50.18,73477.58,0.0,0.00042,0.0,0.08012]
[1779963144500,50.18,73475.04,0.0,0.00042,0.0,0.07986]
[1779963149535,50.18,73474.54,0.0,0.00042,0.0,0.07981]
[1779963154576,50.18,73472.28,0.0,0.00041,0.0,0.07941]
[1779963159614,50.18,73475.18,0.0,0.00042,0.0,0.0797]
[1779963164648,50.18,73473.42,0.0,0.00042,0.0,0.07952]
[1779963169682,50.18,73473.75,0.0,0.00042,0.0,0.07955]
[1779963174720,50.18,73474.15,0.0,0.00042,0.0,0.0796]
[1779963179754,50.18,73473.3,0.0,0.00042,0.0,0.07951]
[1779963184789,50.18,73473.22,0.0,0.00042,0.0,0.0795]
[1779963189823,50.18,73474.63,0.0,0.00042,0.0,0.07964]
[1779963194857,50.18,73474.06,0.0,0.00042,0.0,0.07959]
[1779963199894,50.18,73473.01,0.0,0.00042,0.0,0.07948]
[1779963204928,50.18,73471.09,0.0,0.00041,0.0,0.07929]
[1779963209964,50.18,73465.44,0.0,0.00041,0.0,0.07872]
[1779963215004,50.18,73462.92,0.0,0.00041,0.0,0.07829]
[1779963220039,50.18,73456.71,0.0,0.00041,0.0,0.07768]
[1779963225069,50.18,73447.32,0.0,0.0004,0.0,0.07676]
[1779963230104,50.18,73448.03,0.0,0.0004,0.0,0.07683]
[1779963235138,50.18,73450.07,0.0,0.0004,0.0,0.07703]
[1779963240176,50.18,73449.41,0.0,0.0004,0.0,0.07696]
[1779963245211,50.18,73448.41,0.0,0.0004,0.0,0.07686]
[1779963251254,50.18,73447.67,0.0,0.0004,0.0,0.07679]
[1779963256287,50.18,73447.49,0.0,0.0004,0.0,0.07677]
[1779963265010,50.18,73448.84,0.0,0.0004,0.0,0.07691]
[1779963270385,50.18,73448.29,0.0,0.0004,0.0,0.07685]
[1779963275420,50.18,73447.92,0.0,0.0004,0.0,0.07664]
[1779963280455,50.18,73445.48,0.0,0.0004,0.0,0.07641]
[1779963285490,50.18,73446.45,0.0,0.0004,0.0,0.0765]
[1779963290529,50.18,73453.9,0.0,0.0004,0.0,0.07723]
[1779963295566,50.18,73455.67,0.0,0.0004,0.0,0.0774]
[1779963301617,50.18,73456.79,0.0,0.0004,0.0,0.07751]
[1779963306647,50.18,73455.45,0.0,0.0004,0.0,0.07738]
[1779963311682,50.18,73456.48,0.0,0.0004,0.0,0.07748]
[1779963316717,50.18,73457.5,0.0,0.0004,0.0,0.07758]
[1779963321753,50.18,73459.37,0.0,0.00041,0.0,0.07777]
[1779963326789,50.18,73462.62,0.0,0.00041,0.0,0.07809]
[1779963331824,50.18,73460.88,0.0,0.00041,0.0,0.07774]
[1779963336860,50.18,73457.67,0.0,0.0004,0.0,0.07742]
[1779963342907,50.18,73459.62,0.0,0.00041,0.0,0.07762]
[1779963347941,50.18,73458.17,0.0,0.0004,0.0,0.07747]
[1779963353983,50.18,73456.41,0.0,0.0004,0.0,0.0773]
[1779963359019,50.18,73453.09,0.0,0.0004,0.0,0.07698]
[1779963364057,50.18,73456.29,0.0,0.0004,0.0,0.07729]
[1779963369092,50.18,73458.5,0.0,0.0004,0.0,0.07751]
[1779963374128,50.18,73460.41,0.0,0.00041,0.0,0.07769]
[1779963379163,50.18,73464.53,0.0,0.00041,0.0,0.0781]
[1779963384200,50.18,73469.88,0.0,0.00041,0.0,0.07863]
[1779963389234,50.18,73470.44,0.0,0.00041,0.0,0.07869]
[1779963394272,50.18,73466.63,0.0,0.00041,0.0,0.07814]
[1779963399305,50.18,73459.52,0.0,0.0004,0.0,0.07743]
[1779963406009,50.18,73458.01,0.0,0.0004,0.0,0.07728]
[1779963412396,50.18,73458.01,0.0,0.0004,0.0,0.07728]
[1779963417430,50.18,73455.57,0.0,0.0004,0.0,0.07704]
[1779963422466,50.18,73454.32,0.0,0.0004,0.0,0.07692]
[1779963427507,50.18,73452.84,0.0,0.0004,0.0,0.07678]
[1779963432535,50.18,73459.8,0.0,0.0004,0.0,0.07746]
[1779963439586,50.18,73455.25,0.0,0.0004,0.0,0.07701]
[1779963444620,50.18,73458.22,0.0,0.0004,0.0,0.0773]
[1779963449655,50.18,73457.06,0.0,0.0004,0.0,0.07719]
[1779963454694,50.18,73452.97,0.0,0.0004,0.0,0.07662]
[1779963459733,50.18,73443.94,0.0,0.00039,0.0,0.07574]
[1779963464768,50.18,73435.45,0.0,0.00039,0.0,0.07493]
[1779963469804,50.18,73434.57,0.0,0.00039,0.0,0.07484]
[1779963474838,50.18,73428.36,0.0,0.00039,0.0,0.07425]
[1779963479874,50.18,73422.94,0.0,0.00038,0.0,0.07374]
[1779963484921,50.18,73408.13,0.0,0.00038,0.0,0.07235]
[1779963487946,50.18,73392.42,0.0,0.00037,0.0,0.07091]
[1779963492977,50.18,73389.4,0.0,0.00037,0.0,0.07064]
[1779963497010,50.18,73373.44,0.0,0.00036,0.0,0.06921]
[1779963502043,50.18,73370.39,0.0,0.00036,0.0,0.06893]
[1779963507083,50.18,73369.39,0.0,0.00036,0.0,0.06885]
[1779963512113,50.18,73368.73,0.0,0.00036,0.0,0.06863]
[1779963517149,50.18,73368.52,0.0,0.00036,0.0,0.06861]
[1779963522186,50.18,73365.73,0.0,0.00035,0.0,0.06837]
[1779963527218,50.18,73366.51,0.0,0.00035,0.0,0.06843]
[1779963532254,50.18,73367.39,0.0,0.00035,0.0,0.06851]
[1779963537299,50.18,73364.45,0.0,0.00035,0.0,0.06825]
[1779963542334,50.18,73362.25,0.0,0.00035,0.0,0.06806]
[1779963547367,50.18,73365.44,0.0,0.00035,0.0,0.06834]
[1779963552407,50.18,73366.97,0.0,0.00035,0.0,0.06847]
[1779963557447,50.18,73366.24,0.0,0.00035,0.0,0.06841]
[1779963562481,50.18,73367.0,0.0,0.00035,0.0,0.06848]
[1779963567515,50.18,73362.96,0.0,0.00035,0.0,0.06812]
[1779963572550,50.18,73360.83,0.0,0.00035,0.0,0.06778]
[1779963577218,50.18,73345.8,0.0,0.00034,0.0,0.06648]
[1779963582620,50.18,73336.66,0.0,0.00034,0.0,0.0657]
[1779963587660,50.18,73329.6,0.0,0.00034,0.0,0.0651]
[1779963592698,50.18,73340.83,0.0,0.00034,0.0,0.06605]
[1779963597729,50.18,73338.82,0.0,0.00034,0.0,0.06588]
[1779963602764,50.18,73345.05,0.0,0.00034,0.0,0.06641]
[1779963607799,50.18,73355.9,0.0,0.00035,0.0,0.06735]
[1779963612834,50.18,73355.82,0.0,0.00035,0.0,0.06734]
[1779963618876,50.18,73356.56,0.0,0.00035,0.0,0.06741]
[1779963624918,50.18,73357.12,0.0,0.00035,0.0,0.06746]
[1779963631971,50.18,73357.84,0.0,0.00035,0.0,0.06736]
[1779963637006,50.18,73357.78,0.0,0.00035,0.0,0.06736]
[1779963642042,50.18,73353.68,0.0,0.00035,0.0,0.067]
[1779963647076,50.18,73354.46,0.0,0.00035,0.0,0.06707]
[1779963652112,50.18,73355.2,0.0,0.00035,0.0,0.06713]
[1779963657149,50.18,73355.5,0.0,0.00035,0.0,0.06716]
[1779963662187,50.18,73357.67,0.0,0.00035,0.0,0.06735]
[1779963667219,50.18,73358.23,0.0,0.00035,0.0,0.0674]
[1779963672290,50.18,73357.26,0.0,0.00035,0.0,0.06731]
[1779963677319,50.18,73343.7,0.0,0.00034,0.0,0.06615]
[1779963682347,50.18,73334.95,0.0,0.00034,0.0,0.0654]
[1779963687382,50.18,73333.09,0.0,0.00034,0.0,0.06524]
[1779963692416,50.18,73328.77,0.0,0.00033,0.0,0.06473]
[1779963697452,50.18,73322.25,0.0,0.00033,0.0,0.06419]
[1779963702486,50.18,73319.83,0.0,0.00033,0.0,0.06399]
[1779963707524,50.18,73317.38,0.0,0.00033,0.0,0.06378]
[1779963712557,50.18,73317.83,0.0,0.00033,0.0,0.06382]
[1779963717594,50.18,73316.25,0.0,0.00033,0.0,0.06369]
[1779963722633,50.18,73306.75,0.0,0.00032,0.0,0.06291]
[1779963724644,50.18,73293.26,0.0,0.00032,0.0,0.06182]
[1779963729678,50.18,73293.7,0.0,0.00032,0.0,0.06185]
[1779963734717,50.18,73283.0,0.0,0.00031,0.0,0.061]
[1779963739750,50.18,73282.58,0.0,0.00031,0.0,0.06096]
[1779963744784,50.18,73277.29,0.0,0.00031,0.0,0.06054]
[1779963749821,50.18,73278.53,0.0,0.00031,0.0,0.06064]
[1779963754853,50.18,73278.55,0.0,0.00031,0.0,0.0605]
[1779963759888,50.18,73272.84,0.0,0.00031,0.0,0.06005]
[1779963764925,50.18,73276.67,0.0,0.00031,0.0,0.06035]
[1779963769959,50.18,73271.18,0.0,0.00031,0.0,0.05992]
[1779963774996,50.18,73270.37,0.0,0.00031,0.0,0.05986]
[1779963780039,50.18,73268.9,0.0,0.00031,0.0,0.05975]
[1779963785077,50.18,73260.11,0.0,0.0003,0.0,0.05906]
[1779963790111,50.18,73259.02,0.0,0.0003,0.0,0.05898]
[1779963795143,50.18,73253.57,0.0,0.0003,0.0,0.05856]
[1779963800178,50.18,73263.89,0.0,0.0003,0.0,0.05936]
[1779963805213,50.18,73265.99,0.0,0.00031,0.0,0.05952]
[1779963810249,50.18,73265.34,0.0,0.00031,0.0,0.05947]
[1779963815283,50.18,73264.06,0.0,0.0003,0.0,0.05923]
[1779963820322,50.18,73257.97,0.0,0.0003,0.0,0.05876]
[1779963825356,50.18,73257.82,0.0,0.0003,0.0,0.05875]
[1779963831404,50.18,73257.11,0.0,0.0003,0.0,0.05869]
[1779963836434,50.18,73256.29,0.0,0.0003,0.0,0.05863]
[1779963841469,50.18,73252.05,0.0,0.0003,0.0,0.05831]
[1779963846505,50.18,73255.92,0.0,0.0003,0.0,0.0586]
[1779963851539,50.18,73260.45,0.0,0.0003,0.0,0.05895]
[1779963856575,50.18,73264.85,0.0,0.0003,0.0,0.05929]
[1779963861610,50.18,73266.45,0.0,0.00031,0.0,0.05942]
[1779963869667,50.18,73267.61,0.0,0.00031,0.0,0.05951]
[1779963874701,50.18,73264.85,0.0,0.0003,0.0,0.05915]
[1779963879737,50.18,73268.12,0.0,0.00031,0.0,0.0594]
[1779963884771,50.18,73268.34,0.0,0.00031,0.0,0.05942]
[1779963889807,50.18,73268.51,0.0,0.00031,0.0,0.05944]
[1779963894842,50.18,73271.85,0.0,0.00031,0.0,0.05969]
[1779963899884,50.18,73270.34,0.0,0.00031,0.0,0.05958]
[1779963904922,50.18,73266.14,0.0,0.0003,0.0,0.05925]
[1779963909957,50.18,73264.64,0.0,0.0003,0.0,0.05914]
[1779963914991,50.18,73261.07,0.0,0.0003,0.0,0.05886]
[1779963920028,50.18,73260.1,0.0,0.0003,0.0,0.05879]
[1779963925066,50.18,73259.85,0.0,0.0003,0.0,0.05877]
[1779963930099,50.18,73263.17,0.0,0.0003,0.0,0.05902]
[1779963939807,50.18,73263.32,0.0,0.0003,0.0,0.05889]
[1779963946210,50.18,73264.55,0.0,0.0003,0.0,0.05899]
[1779963951245,50.18,73264.92,0.0,0.0003,0.0,0.05902]
[1779963956280,50.18,73265.79,0.0,0.0003,0.0,0.05909]
[1779963961315,50.18,73266.31,0.0,0.0003,0.0,0.05913]
[1779963966350,50.18,73267.47,0.0,0.0003,0.0,0.05922]
[1779963973399,50.18,73267.91,0.0,0.0003,0.0,0.05925]
[1779963979441,50.18,73268.32,0.0,0.0003,0.0,0.05928]
[1779963984477,50.18,73279.76,0.0,0.00031,0.0,0.06017]
[1779963990517,50.18,73291.2,0.0,0.00031,0.0,0.06108]
[1779963995562,50.18,73287.04,0.0,0.00031,0.0,0.0606]
[1779964000592,50.18,73277.6,0.0,0.00031,0.0,0.05986]
[1779964005627,50.18,73270.37,0.0,0.0003,0.0,0.0593]
[1779964010662,50.18,73268.69,0.0,0.0003,0.0,0.05917]
[1779964015700,50.18,73268.73,0.0,0.0003,0.0,0.05917]
[1779964020733,50.18,73270.63,0.0,0.0003,0.0,0.05932]
[1779964025768,50.18,73260.75,0.0,0.0003,0.0,0.05856]
[1779964030804,50.18,73262.06,0.0,0.0003,0.0,0.05866]
[1779964035837,50.18,73266.9,0.0,0.0003,0.0,0.05903]
[1779964040874,50.18,73264.56,0.0,0.0003,0.0,0.05885]
[1779964045908,50.18,73261.57,0.0,0.0003,0.0,0.05862]
[1779964050945,50.18,73258.54,0.0,0.0003,0.0,0.05839]
[1779964055978,50.18,73260.88,0.0,0.0003,0.0,0.05843]
[1779964061013,50.18,73261.44,0.0,0.0003,0.0,0.05847]
[1779964066051,50.18,73261.44,0.0,0.0003,0.0,0.05847]
[1779964071086,50.18,73260.13,0.0,0.0003,0.0,0.05837]
[1779964076121,50.18,73261.73,0.0,0.0003,0.0,0.0585]
[1779964081175,50.18,73270.58,0.0,0.0003,0.0,0.05918]
[1779964086210,50.18,73270.14,0.0,0.0003,0.0,0.05914]
[1779964091260,50.18,73268.74,0.0,0.0003,0.0,0.05903]
[1779964096295,50.18,73270.18,0.0,0.0003,0.0,0.05915]
[1779964101329,50.18,73273.49,0.0,0.00031,0.0,0.0594]
[1779964106364,50.18,73275.39,0.0,0.00031,0.0,0.05955]
[1779964113418,50.18,73275.49,0.0,0.00031,0.0,0.05942]
[1779964118448,50.18,73273.84,0.0,0.0003,0.0,0.05929]
[1779964123482,50.18,73272.77,0.0,0.0003,0.0,0.05921]
[1779964129524,50.18,73276.65,0.0,0.00031,0.0,0.05951]
[1779964134560,50.18,73282.37,0.0,0.00031,0.0,0.05995]
[1779964139599,50.18,73281.59,0.0,0.00031,0.0,0.05989]
[1779964144638,50.18,73278.72,0.0,0.00031,0.0,0.05967]
[1779964149677,50.18,73285.98,0.0,0.00031,0.0,0.06024]
[1779964154712,50.18,73288.6,0.0,0.00031,0.0,0.06044]
[1779964159748,50.18,73290.88,0.0,0.00031,0.0,0.06062]
[1779964164785,50.18,73299.87,0.0,0.00032,0.0,0.06134]
[1779964169818,50.18,73301.44,0.0,0.00032,0.0,0.06146]
[1779964175860,50.18,73302.43,0.0,0.00032,0.0,0.0614]
[1779964181504,50.18,73304.64,0.0,0.00032,0.0,0.06158]
[1779964186936,50.18,73305.62,0.0,0.00032,0.0,0.06165]
[1779964191972,50.18,73315.85,0.0,0.00032,0.0,0.06248]
[1779964197007,50.18,73317.63,0.0,0.00032,0.0,0.06262]
[1779964202050,50.18,73316.75,0.0,0.00032,0.0,0.06255]
[1779964207085,50.18,73315.92,0.0,0.00032,0.0,0.06249]
[1779964212122,50.18,73306.86,0.0,0.00032,0.0,0.06175]
[1779964217157,50.18,73301.15,0.0,0.00032,0.0,0.0613]
[1779964222191,50.18,73300.29,0.0,0.00032,0.0,0.06123]
[1779964227228,50.18,73306.2,0.0,0.00032,0.0,0.0617]
[1779964232262,50.18,73304.96,0.0,0.00032,0.0,0.06146]
[1779964237297,50.18,73305.16,0.0,0.00032,0.0,0.06147]
[1779964242333,50.18,73303.84,0.0,0.00032,0.0,0.06137]
[1779964247369,50.18,73303.68,0.0,0.00032,0.0,0.06135]
[1779964252410,50.18,73302.47,0.0,0.00032,0.0,0.06126]
[1779964257437,50.18,73305.74,0.0,0.00032,0.0,0.06152]
[1779964262473,50.18,73303.12,0.0,0.00032,0.0,0.06131]
[1779964268516,50.18,73297.82,0.0,0.00031,0.0,0.06089]
[1779964273551,50.18,73299.55,0.0,0.00031,0.0,0.06102]
[1779964278586,50.18,73299.97,0.0,0.00031,0.0,0.06106]
[1779964284632,50.18,73301.41,0.0,0.00032,0.0,0.06117]
[1779964290670,50.18,73296.85,0.0,0.00031,0.0,0.06081]
[1779964295705,50.18,73298.6,0.0,0.00031,0.0,0.06081]
[1779964300739,50.18,73298.95,0.0,0.00031,0.0,0.06083]
[1779964305780,50.18,73300.96,0.0,0.00031,0.0,0.06099]
[1779964311818,50.18,73303.25,0.0,0.00032,0.0,0.06118]
[1779964316855,50.18,73304.21,0.0,0.00032,0.0,0.06125]
[1779964321902,50.18,73305.56,0.0,0.00032,0.0,0.06136]
[1779964326925,50.18,73309.98,0.0,0.00032,0.0,0.06171]
[1779964331958,50.18,73308.79,0.0,0.00032,0.0,0.06162]
[1779964336997,50.18,73308.62,0.0,0.00032,0.0,0.06161]
[1779964342031,50.18,73308.71,0.0,0.00032,0.0,0.06161]
[1779964348078,50.18,73309.01,0.0,0.00032,0.0,0.06164]
[1779964353111,50.18,73307.19,0.0,0.00032,0.0,0.06135]
[1779964358147,50.18,73308.15,0.0,0.00032,0.0,0.06142]
[1779964363183,50.18,73313.91,0.0,0.00032,0.0,0.06189]
[1779964368217,50.18,73322.06,0.0,0.00032,0.0,0.06255]
[1779964373254,50.18,73322.4,0.0,0.00032,0.0,0.06257]
[1779964380301,50.18,73310.62,0.0,0.00032,0.0,0.06162]
[1779964385345,50.18,73312.74,0.0,0.00032,0.0,0.06179]
[1779964390371,50.18,73312.48,0.0,0.00032,0.0,0.06177]
[1779964395406,50.18,73313.66,0.0,0.00032,0.0,0.06187]
[1779964401448,50.18,73314.8,0.0,0.00032,0.0,0.06196]
[1779964408497,50.18,73312.38,0.0,0.00032,0.0,0.06176]
[1779964413532,50.18,73315.84,0.0,0.00032,0.0,0.0619]
[1779964418567,50.18,73317.35,0.0,0.00032,0.0,0.06202]
[1779964423602,50.18,73316.16,0.0,0.00032,0.0,0.06192]
[1779964431658,50.18,73311.99,0.0,0.00032,0.0,0.06159]
[1779964436694,50.18,73317.47,0.0,0.00032,0.0,0.06203]
[1779964441729,50.18,73319.89,0.0,0.00032,0.0,0.06222]
[1779964446766,50.18,73318.39,0.0,0.00032,0.0,0.0621]
[1779964451798,50.18,73319.73,0.0,0.00032,0.0,0.06221]
[1779964456834,50.18,73323.1,0.0,0.00032,0.0,0.06248]
[1779964461876,50.18,73322.34,0.0,0.00032,0.0,0.06242]
[1779964466911,50.18,73319.9,0.0,0.00032,0.0,0.06222]
[1779964471948,50.18,73320.24,0.0,0.00032,0.0,0.06211]
[1779964476983,50.18,73321.1,0.0,0.00032,0.0,0.06218]
[1779964482018,50.18,73320.83,0.0,0.00032,0.0,0.06215]
[1779964487055,50.18,73319.36,0.0,0.00032,0.0,0.06204]
[1779964492090,50.18,73315.32,0.0,0.00032,0.0,0.06171]
[1779964497125,50.18,73314.16,0.0,0.00032,0.0,0.06162]
[1779964502160,50.18,73326.66,0.0,0.00032,0.0,0.06263]
[1779964507196,50.18,73326.99,0.0,0.00032,0.0,0.06265]
[1779964512231,50.18,73327.03,0.0,0.00032,0.0,0.06266]
[1779964519281,50.18,73328.29,0.0,0.00032,0.0,0.06276]
[1779964524316,50.18,73327.28,0.0,0.00032,0.0,0.06268]
[1779964529352,50.18,73325.12,0.0,0.00032,0.0,0.0625]
[1779964531367,50.18,73311.86,0.0,0.00032,0.0,0.06129]
[1779964536400,50.18,73310.03,0.0,0.00032,0.0,0.06114]
[1779964541435,50.18,73309.56,0.0,0.00032,0.0,0.0611]
[1779964546472,50.18,73320.63,0.0,0.00032,0.0,0.06199]
[1779964551506,50.18,73324.93,0.0,0.00032,0.0,0.06234]
[1779964556542,50.18,73323.16,0.0,0.00032,0.0,0.0622]
[1779964561577,50.18,73318.59,0.0,0.00032,0.0,0.06183]
[1779964566613,50.18,73316.69,0.0,0.00032,0.0,0.06168]
[1779964572654,50.18,73311.45,0.0,0.00032,0.0,0.06126]
[1779964577689,50.18,73309.66,0.0,0.00032,0.0,0.06111]
[1779964584332,50.18,73306.6,0.0,0.00031,0.0,0.06087]
[1779964589773,50.18,73299.92,0.0,0.00031,0.0,0.06034]
[1779964594809,50.18,73300.73,0.0,0.00031,0.0,0.06026]
[1779964599844,50.18,73304.25,0.0,0.00031,0.0,0.06054]
[1779964605883,50.18,73299.09,0.0,0.00031,0.0,0.06013]
[1779964610921,50.18,73298.18,0.0,0.00031,0.0,0.06006]
[1779964615954,50.18,73297.33,0.0,0.00031,0.0,0.06]
[1779964620998,50.18,73297.3,0.0,0.00031,0.0,0.05999]
[1779964626026,50.18,73301.74,0.0,0.00031,0.0,0.06034]
[1779964631063,50.18,73309.35,0.0,0.00031,0.0,0.06094]
[1779964636101,50.18,73309.53,0.0,0.00031,0.0,0.06096]
[1779964641134,50.18,73317.97,0.0,0.00032,0.0,0.06163]
[1779964646168,50.18,73319.12,0.0,0.00032,0.0,0.06173]
[1779964651204,50.18,73320.72,0.0,0.00032,0.0,0.06171]
[1779964656239,50.18,73314.82,0.0,0.00032,0.0,0.06124]
[1779964661276,50.18,73314.13,0.0,0.00032,0.0,0.06118]
[1779964666313,50.18,73314.1,0.0,0.00032,0.0,0.06118]
[1779964671347,50.18,73314.43,0.0,0.00032,0.0,0.06121]
[1779964676382,50.18,73313.83,0.0,0.00032,0.0,0.06116]
[1779964681417,50.18,73313.77,0.0,0.00032,0.0,0.06115]
[1779964686452,50.18,73322.59,0.0,0.00032,0.0,0.06186]
[1779964691498,50.18,73329.35,0.0,0.00032,0.0,0.06241]
[1779964696525,50.18,73336.8,0.0,0.00033,0.0,0.06302]
[1779964701556,50.18,73342.93,0.0,0.00033,0.0,0.06352]
[1779964706598,50.18,73346.8,0.0,0.00033,0.0,0.06384]
[1779964711630,50.18,73353.94,0.0,0.00033,0.0,0.06428]
[1779964717671,50.18,73349.83,0.0,0.00033,0.0,0.06394]
[1779964722708,50.18,73352.71,0.0,0.00033,0.0,0.06418]
[1779964727740,50.18,73356.52,0.0,0.00033,0.0,0.0645]
[1779964732781,50.18,73358.61,0.0,0.00033,0.0,0.06468]
[1779964737816,50.18,73362.37,0.0,0.00034,0.0,0.06499]
[1779964742852,50.18,73358.9,0.0,0.00034,0.0,0.0647]
[1779964747888,50.18,73355.95,0.0,0.00033,0.0,0.06445]
[1779964752921,50.18,73356.98,0.0,0.00033,0.0,0.06454]
[1779964757956,50.18,73357.79,0.0,0.00033,0.0,0.06461]
[1779964765601,50.18,73356.21,0.0,0.00033,0.0,0.06447]
[1779964771050,50.18,73355.44,0.0,0.00033,0.0,0.06426]
[1779964776082,50.18,73354.94,0.0,0.00033,0.0,0.06422]
[1779964781119,50.18,73353.95,0.0,0.00033,0.0,0.06414]
[1779964788167,50.18,73352.49,0.0,0.00033,0.0,0.06401]
[1779964793202,50.18,73348.16,0.0,0.00033,0.0,0.06365]
[1779964800250,50.18,73345.97,0.0,0.00033,0.0,0.06347]
[1779964805287,50.18,73354.46,0.0,0.00033,0.0,0.06418]
[1779964810323,50.18,73359.7,0.0,0.00033,0.0,0.06462]
[1779964815360,50.18,73360.57,0.0,0.00034,0.0,0.06469]
[1779964822410,50.18,73366.69,0.0,0.00034,0.0,0.0652]
[1779964828455,50.18,73370.63,0.0,0.00034,0.0,0.06554]
[1779964833487,50.18,73371.77,0.0,0.00034,0.0,0.06548]
[1779964838521,50.18,73374.62,0.0,0.00034,0.0,0.06573]
[1779964843556,50.18,73375.09,0.0,0.00034,0.0,0.06577]
[1779964848592,50.18,73385.02,0.0,0.00035,0.0,0.06662]
[1779964853627,50.18,73386.0,0.0,0.00035,0.0,0.0667]
[1779964858661,50.18,73385.35,0.0,0.00035,0.0,0.06664]
[1779964863697,50.18,73389.02,0.0,0.00035,0.0,0.06696]
[1779964869739,50.18,73396.41,0.0,0.00035,0.0,0.06761]
[1779964874775,50.18,73397.92,0.0,0.00035,0.0,0.06774]
[1779964879810,50.18,73389.96,0.0,0.00035,0.0,0.06704]
[1779964884844,50.18,73389.05,0.0,0.00035,0.0,0.06696]
[1779964891894,50.18,73388.1,0.0,0.00035,0.0,0.06673]
[1779964896929,50.18,73386.58,0.0,0.00035,0.0,0.0666]
[1779964902973,50.18,73387.36,0.0,0.00035,0.0,0.06666]
[1779964908012,50.18,73386.49,0.0,0.00035,0.0,0.06659]
[1779964913044,50.18,73385.42,0.0,0.00035,0.0,0.0665]
[1779964918077,50.18,73386.25,0.0,0.00035,0.0,0.06657]
[1779964923112,50.18,73386.06,0.0,0.00035,0.0,0.06655]
[1779964928147,50.18,73385.43,0.0,0.00035,0.0,0.0665]
[1779964933183,50.18,73391.57,0.0,0.00035,0.0,0.06703]
[1779964938218,50.18,73393.39,0.0,0.00035,0.0,0.06719]
[1779964943253,50.18,73394.86,0.0,0.00035,0.0,0.06731]
[1779964948288,50.18,73396.36,0.0,0.00035,0.0,0.06744]
[1779964953324,50.18,73398.21,0.0,0.00035,0.0,0.06745]
[1779964958363,50.18,73402.87,0.0,0.00035,0.0,0.06786]
[1779964963397,50.18,73400.66,0.0,0.00035,0.0,0.06766]
[1779964968431,50.18,73401.43,0.0,0.00035,0.0,0.06773]
[1779964973466,50.18,73404.35,0.0,0.00035,0.0,0.06799]
[1779964978501,50.18,73404.81,0.0,0.00035,0.0,0.06803]
[1779964983537,50.18,73401.08,0.0,0.00035,0.0,0.0677]
[1779964988572,50.18,73402.73,0.0,0.00035,0.0,0.06784]
[1779964996634,50.18,73403.52,0.0,0.00035,0.0,0.06791]
[1779965001663,50.18,73404.99,0.0,0.00035,0.0,0.06804]
[1779965006697,50.18,73406.07,0.0,0.00035,0.0,0.06814]
[1779965011731,50.18,73405.93,0.0,0.00035,0.0,0.06797]
[1779965016767,50.18,73404.99,0.0,0.00035,0.0,0.06789]
[1779965022809,50.18,73405.72,0.0,0.00035,0.0,0.06795]
[1779965030866,50.18,73405.7,0.0,0.00035,0.0,0.06795]
[1779965035905,50.18,73403.8,0.0,0.00035,0.0,0.06778]
[1779965042952,50.18,73404.74,0.0,0.00035,0.0,0.06786]
[1779965047987,50.18,73403.2,0.0,0.00035,0.0,0.06773]
[1779965054031,50.18,73403.45,0.0,0.00035,0.0,0.06775]
[1779965059064,50.18,73403.79,0.0,0.00035,0.0,0.06778]
[1779965064101,50.18,73404.75,0.0,0.00035,0.0,0.06786]
[1779965069135,50.18,73405.69,0.0,0.00035,0.0,0.06795]
[1779965074171,50.18,73405.15,0.0,0.00035,0.0,0.06774]
[1779965079207,50.18,73406.41,0.0,0.00035,0.0,0.06785]
[1779965084241,50.18,73403.29,0.0,0.00035,0.0,0.06758]
[1779965090283,50.18,73403.73,0.0,0.00035,0.0,0.06762]
[1779965097953,50.18,73405.83,0.0,0.00035,0.0,0.0678]
[1779965104379,50.18,73405.91,0.0,0.00035,0.0,0.06781]
[1779965109415,50.18,73399.56,0.0,0.00035,0.0,0.06725]
[1779965114450,50.18,73401.76,0.0,0.00035,0.0,0.06745]
[1779965120493,50.18,73401.93,0.0,0.00035,0.0,0.06746]
[1779965125527,50.18,73403.06,0.0,0.00035,0.0,0.06756]
[1779965130563,50.18,73402.8,0.0,0.00035,0.0,0.06754]
[1779965135597,50.18,73403.42,0.0,0.00035,0.0,0.06743]
[1779965140632,50.18,73404.26,0.0,0.00035,0.0,0.06751]
[1779965146674,50.18,73403.68,0.0,0.00035,0.0,0.06746]
[1779965151712,50.18,73402.77,0.0,0.00035,0.0,0.06738]
[1779965156747,50.18,73402.13,0.0,0.00035,0.0,0.06732]
[1779965161786,50.18,73403.11,0.0,0.00035,0.0,0.06741]
[1779965165813,50.18,73416.93,0.0,0.00036,0.0,0.06862]
[1779965167824,50.18,73434.31,0.0,0.00037,0.0,0.07018]
[1779965173866,50.18,73439.7,0.0,0.00037,0.0,0.07067]
[1779965177894,50.18,73438.15,0.0,0.00037,0.0,0.07053]
[1779965182929,50.18,73437.62,0.0,0.00037,0.0,0.07048]
[1779965187964,50.18,73437.17,0.0,0.00037,0.0,0.07044]
[1779965192999,50.18,73444.38,0.0,0.00037,0.0,0.07093]
[1779965198034,50.18,73443.86,0.0,0.00037,0.0,0.07088]
[1779965203070,50.18,73442.71,0.0,0.00037,0.0,0.07078]
[1779965208103,50.18,73441.23,0.0,0.00037,0.0,0.07064]
[1779965213139,50.18,73440.05,0.0,0.00037,0.0,0.07054]
[1779965219182,50.18,73442.98,0.0,0.00037,0.0,0.0708]
[1779965224217,50.18,73439.56,0.0,0.00037,0.0,0.07049]
[1779965230259,50.18,73438.97,0.0,0.00037,0.0,0.07044]
[1779965235300,50.18,73438.1,0.0,0.00037,0.0,0.07036]
[1779965241338,50.18,73436.8,0.0,0.00037,0.0,0.07024]
[1779965247378,50.18,73436.59,0.0,0.00037,0.0,0.07022]
[1779965250403,50.18,73418.7,0.0,0.00036,0.0,0.06862]
[1779965256444,50.18,73416.75,0.0,0.00036,0.0,0.06829]
[1779965261482,50.18,73419.19,0.0,0.00036,0.0,0.0685]
[1779965263496,50.18,73439.33,0.0,0.00037,0.0,0.07031]
[1779965267524,50.18,73453.28,0.0,0.00037,0.0,0.07158]
[1779965272560,50.18,73456.73,0.0,0.00038,0.0,0.0719]
[1779965277593,50.18,73458.61,0.0,0.00038,0.0,0.07208]
[1779965282630,50.18,73458.27,0.0,0.00038,0.0,0.07204]
[1779965287664,50.18,73458.09,0.0,0.00038,0.0,0.07203]
[1779965292703,50.18,73474.29,0.0,0.00038,0.0,0.07354]
[1779965297736,50.18,73476.11,0.0,0.00039,0.0,0.07371]
[1779965303777,50.18,73477.91,0.0,0.00039,0.0,0.07389]
[1779965306797,50.18,73455.86,0.0,0.00038,0.0,0.07182]
[1779965311834,50.18,73457.58,0.0,0.00038,0.0,0.07182]
[1779965316867,50.18,73459.99,0.0,0.00038,0.0,0.07204]
[1779965321901,50.18,73459.9,0.0,0.00038,0.0,0.07203]
[1779965326944,50.18,73460.25,0.0,0.00038,0.0,0.07206]
[1779965331975,50.18,73456.81,0.0,0.00037,0.0,0.07174]
[1779965337012,50.18,73446.08,0.0,0.00037,0.0,0.07076]
[1779965342047,50.18,73441.75,0.0,0.00037,0.0,0.07037]
[1779965347080,50.18,73435.97,0.0,0.00036,0.0,0.06984]
[1779965352117,50.18,73432.42,0.0,0.00036,0.0,0.06952]
[1779965357150,50.18,73428.61,0.0,0.00036,0.0,0.06918]
[1779965363193,50.18,73427.55,0.0,0.00036,0.0,0.06909]
[1779965368228,50.18,73425.65,0.0,0.00036,0.0,0.06892]
[1779965373264,50.18,73425.63,0.0,0.00036,0.0,0.06876]
[1779965378302,50.18,73426.89,0.0,0.00036,0.0,0.06887]
[1779965383333,50.18,73426.76,0.0,0.00036,0.0,0.06886]
[1779965388367,50.18,73425.53,0.0,0.00036,0.0,0.06875]
[1779965391393,50.18,73399.52,0.0,0.00035,0.0,0.06647]
[1779965396428,50.18,73398.29,0.0,0.00034,0.0,0.06637]
[1779965401463,50.18,73403.58,0.0,0.00035,0.0,0.06682]
[1779965406498,50.18,73406.37,0.0,0.00035,0.0,0.06707]
[1779965411532,50.18,73391.86,0.0,0.00034,0.0,0.06582]
[1779965416567,50.18,73388.38,0.0,0.00034,0.0,0.06552]
[1779965421601,50.18,73385.09,0.0,0.00034,0.0,0.06524]
[1779965426637,50.18,73381.61,0.0,0.00034,0.0,0.06495]
[1779965431672,50.18,73380.59,0.0,0.00034,0.0,0.06471]
[1779965434707,50.18,73358.24,0.0,0.00033,0.0,0.06285]
[1779965440401,50.18,73359.34,0.0,0.00033,0.0,0.06294]
[1779965445785,50.18,73361.57,0.0,0.00033,0.0,0.06313]
[1779965450819,50.18,73363.42,0.0,0.00033,0.0,0.06328]
[1779965455854,50.18,73366.97,0.0,0.00033,0.0,0.06357]
[1779965460889,50.18,73366.8,0.0,0.00033,0.0,0.06356]
[1779965465945,50.18,73372.83,0.0,0.00033,0.0,0.06406]
[1779965470980,50.18,73370.51,0.0,0.00033,0.0,0.06386]
[1779965475047,50.18,73350.85,0.0,0.00032,0.0,0.06225]
[1779965477044,50.18,73315.0,0.0,0.00031,0.0,0.0594]
[1779965478065,50.18,73281.25,0.0,0.00029,0.0,0.05682]
[1779965482124,50.18,73302.86,0.0,0.0003,0.0,0.05846]
[1779965483159,50.18,73338.62,0.0,0.00032,0.0,0.06126]
[1779965488167,50.18,73343.56,0.0,0.00032,0.0,0.06166]
[1779965494203,50.18,73341.96,0.0,0.00032,0.0,0.06139]
[1779965499242,50.18,73330.0,0.0,0.00031,0.0,0.06043]
[1779965504277,50.18,73329.68,0.0,0.00031,0.0,0.06041]
[1779965508304,50.18,73312.58,0.0,0.0003,0.0,0.05907]
[1779965513339,50.18,73307.88,0.0,0.0003,0.0,0.05871]
[1779965518374,50.18,73307.64,0.0,0.0003,0.0,0.05869]
[1779965523416,50.18,73304.35,0.0,0.0003,0.0,0.05844]
[1779965528449,50.18,73291.56,0.0,0.0003,0.0,0.05746]
[1779965533485,50.18,73294.1,0.0,0.0003,0.0,0.05765]
[1779965538522,50.18,73290.83,0.0,0.0003,0.0,0.05741]
[1779965543556,50.18,73288.28,0.0,0.00029,0.0,0.05721]
[1779965548594,50.18,73280.63,0.0,0.00029,0.0,0.05664]
[1779965551612,50.18,73269.35,0.0,0.00029,0.0,0.05567]
[1779965556652,50.18,73267.64,0.0,0.00029,0.0,0.05555]
[1779965561682,50.18,73269.73,0.0,0.00029,0.0,0.0557]
[1779965566716,50.18,73268.35,0.0,0.00029,0.0,0.0556]
[1779965571754,50.18,73269.01,0.0,0.00029,0.0,0.05565]
[1779965576788,50.18,73270.05,0.0,0.00029,0.0,0.05572]
[1779965581821,50.18,73269.51,0.0,0.00029,0.0,0.05568]
[1779965586856,50.18,73274.05,0.0,0.00029,0.0,0.05602]
[1779965591892,50.18,73270.65,0.0,0.00029,0.0,0.05577]
[1779965596927,50.18,73271.18,0.0,0.00029,0.0,0.05581]
[1779965601965,50.18,73272.48,0.0,0.00029,0.0,0.0559]
[1779965606997,50.18,73269.57,0.0,0.00029,0.0,0.05569]
[1779965612032,50.18,73270.3,0.0,0.00029,0.0,0.05561]
[1779965617067,50.18,73272.14,0.0,0.00029,0.0,0.05574]
[1779965622101,50.18,73271.72,0.0,0.00029,0.0,0.05571]
[1779965627137,50.18,73270.54,0.0,0.00029,0.0,0.05563]
[1779965632173,50.18,73266.86,0.0,0.00028,0.0,0.05536]
[1779965637206,50.18,73266.79,0.0,0.00028,0.0,0.05535]
[1779965642244,50.18,73265.38,0.0,0.00028,0.0,0.05525]
[1779965648282,50.18,73265.68,0.0,0.00028,0.0,0.05527]
[1779965653318,50.18,73264.41,0.0,0.00028,0.0,0.05518]
[1779965658353,50.18,73267.41,0.0,0.00028,0.0,0.0554]
[1779965663388,50.18,73267.45,0.0,0.00028,0.0,0.0554]
[1779965668423,50.18,73280.33,0.0,0.00029,0.0,0.05635]
[1779965673458,50.18,73280.41,0.0,0.00029,0.0,0.05622]
[1779965678496,50.18,73281.91,0.0,0.00029,0.0,0.05633]
[1779965680509,50.18,73298.73,0.0,0.0003,0.0,0.05759]
[1779965685543,50.18,73304.88,0.0,0.0003,0.0,0.05806]
[1779965690577,50.18,73306.01,0.0,0.0003,0.0,0.05815]
[1779965695612,50.18,73306.19,0.0,0.0003,0.0,0.05816]
[1779965700647,50.18,73307.22,0.0,0.0003,0.0,0.05824]
[1779965705683,50.18,73307.4,0.0,0.0003,0.0,0.05825]
[1779965710718,50.18,73307.65,0.0,0.0003,0.0,0.05827]
[1779965715752,50.18,73307.65,0.0,0.0003,0.0,0.05827]
[1779965720787,50.18,73306.99,0.0,0.0003,0.0,0.05822]
[1779965725824,50.18,73307.24,0.0,0.0003,0.0,0.05824]
[1779965730859,50.18,73308.42,0.0,0.0003,0.0,0.05833]
[1779965735894,50.18,73316.82,0.0,0.0003,0.0,0.05884]
[1779965740929,50.18,73316.24,0.0,0.0003,0.0,0.05879]
[1779965745969,50.18,73318.63,0.0,0.0003,0.0,0.05898]
[1779965750999,50.18,73320.35,0.0,0.00031,0.0,0.05911]
[1779965756032,50.18,73319.71,0.0,0.0003,0.0,0.05906]
[1779965761068,50.18,73326.85,0.0,0.00031,0.0,0.05962]
[1779965766103,50.18,73325.66,0.0,0.00031,0.0,0.05952]
[1779965771143,50.18,73325.67,0.0,0.00031,0.0,0.05952]
[1779965776179,50.18,73325.47,0.0,0.00031,0.0,0.05951]
[1779965781215,50.18,73324.49,0.0,0.00031,0.0,0.05943]
[1779965786247,50.18,73324.43,0.0,0.00031,0.0,0.05943]
[1779965791314,50.18,73323.79,0.0,0.00031,0.0,0.05924]
[1779965797356,50.18,73323.33,0.0,0.00031,0.0,0.0592]
[1779965803028,50.18,73323.55,0.0,0.00031,0.0,0.05922]
[1779965809440,50.18,73323.39,0.0,0.00031,0.0,0.05921]
[1779965815482,50.18,73323.17,0.0,0.00031,0.0,0.05919]
[1779965821526,50.18,73323.52,0.0,0.00031,0.0,0.05922]
[1779965826559,50.18,73323.35,0.0,0.00031,0.0,0.0592]
[1779965831594,50.18,73324.66,0.0,0.00031,0.0,0.0593]
[1779965838643,50.18,73324.12,0.0,0.00031,0.0,0.05926]
[1779965843687,50.18,73324.16,0.0,0.00031,0.0,0.05927]
[1779965848713,50.18,73323.88,0.0,0.00031,0.0,0.05924]
[1779965854755,50.18,73324.5,0.0,0.00031,0.0,0.05915]
[1779965859790,50.18,73324.0,0.0,0.00031,0.0,0.05911]
[1779965865833,50.18,73324.15,0.0,0.00031,0.0,0.05912]
[1779965870867,50.18,73326.67,0.0,0.00031,0.0,0.05932]
[1779965875904,50.18,73326.02,0.0,0.00031,0.0,0.05927]
[1779965880937,50.18,73328.33,0.0,0.00031,0.0,0.05945]
[1779965885974,50.18,73327.69,0.0,0.00031,0.0,0.0594]
[1779965891012,50.18,73328.48,0.0,0.00031,0.0,0.05946]
[1779965894031,50.18,73308.84,0.0,0.0003,0.0,0.05795]
[1779965899067,50.18,73314.18,0.0,0.0003,0.0,0.05835]
[1779965904111,50.18,73309.21,0.0,0.0003,0.0,0.05797]
[1779965906121,50.18,73284.54,0.0,0.00029,0.0,0.05612]
[1779965911157,50.18,73286.42,0.0,0.00029,0.0,0.05613]
[1779965916194,50.18,73287.36,0.0,0.00029,0.0,0.0562]
[1779965921226,50.18,73286.11,0.0,0.00029,0.0,0.0561]
[1779965926260,50.18,73293.02,0.0,0.00029,0.0,0.05662]
[1779965931297,50.18,73297.01,0.0,0.00029,0.0,0.05691]
[1779965936332,50.18,73297.28,0.0,0.00029,0.0,0.05693]
[1779965941366,50.18,73293.94,0.0,0.00029,0.0,0.05668]
[1779965946401,50.18,73294.65,0.0,0.00029,0.0,0.05674]
[1779965951439,50.18,73297.38,0.0,0.00029,0.0,0.05694]
[1779965958488,50.18,73297.52,0.0,0.00029,0.0,0.05695]
[1779965964157,50.18,73294.3,0.0,0.00029,0.0,0.05671]
[1779965969567,50.18,73294.71,0.0,0.00029,0.0,0.05674]
[1779965975606,50.18,73294.21,0.0,0.00029,0.0,0.05657]
[1779965980641,50.18,73288.85,0.0,0.00029,0.0,0.05617]
[1779965985676,50.18,73289.62,0.0,0.00029,0.0,0.05623]
[1779965990720,50.18,73285.2,0.0,0.00029,0.0,0.0559]
[1779965995747,50.18,73280.91,0.0,0.00029,0.0,0.05559]
[1779966000786,50.18,73282.2,0.0,0.00029,0.0,0.05568]
[1779966005816,50.18,73284.2,0.0,0.00029,0.0,0.05583]
[1779966010851,50.18,73282.49,0.0,0.00029,0.0,0.0557]
[1779966015888,50.18,73267.29,0.0,0.00028,0.0,0.05459]
[1779966020922,50.18,73270.42,0.0,0.00028,0.0,0.05482]
[1779966025957,50.18,73261.25,0.0,0.00028,0.0,0.05416]
[1779966030992,50.18,73266.22,0.0,0.00028,0.0,0.05452]
[1779966036030,50.18,73269.36,0.0,0.00028,0.0,0.05461]
[1779966041067,50.18,73277.47,0.0,0.00028,0.0,0.0552]
[1779966046105,50.18,73276.65,0.0,0.00028,0.0,0.05514]
[1779966050129,50.18,73263.01,0.0,0.00028,0.0,0.05415]
[1779966055165,50.18,73263.47,0.0,0.00028,0.0,0.05419]
[1779966060202,50.18,73261.22,0.0,0.00028,0.0,0.05403]
[1779966065237,50.18,73266.01,0.0,0.00028,0.0,0.05437]
[1779966070271,50.18,73267.3,0.0,0.00028,0.0,0.05446]
[1779966075307,50.18,73275.18,0.0,0.00028,0.0,0.05503]
[1779966080350,50.18,73275.85,0.0,0.00028,0.0,0.05508]
[1779966085378,50.18,73281.42,0.0,0.00029,0.0,0.05549]
[1779966090415,50.18,73280.72,0.0,0.00029,0.0,0.05544]
[1779966095448,50.18,73287.04,0.0,0.00029,0.0,0.05577]
[1779966100484,50.18,73284.16,0.0,0.00029,0.0,0.05556]
[1779966105524,50.18,73284.74,0.0,0.00029,0.0,0.0556]
[1779966110557,50.18,73292.11,0.0,0.00029,0.0,0.05614]
[1779966115593,50.18,73292.33,0.0,0.00029,0.0,0.05616]
[1779966120629,50.18,73292.96,0.0,0.00029,0.0,0.05621]
[1779966125663,50.18,73293.58,0.0,0.00029,0.0,0.05625]
[1779966130699,50.18,73296.28,0.0,0.00029,0.0,0.05645]
[1779966135733,50.18,73295.64,0.0,0.00029,0.0,0.0564]
[1779966140770,50.18,73293.78,0.0,0.00029,0.0,0.05627]
[1779966145805,50.18,73284.56,0.0,0.00029,0.0,0.05559]
[1779966150840,50.18,73283.94,0.0,0.00029,0.0,0.05554]
[1779966155878,50.18,73282.73,0.0,0.00028,0.0,0.05532]
[1779966160912,50.18,73293.86,0.0,0.00029,0.0,0.05614]
[1779966165946,50.18,73297.38,0.0,0.00029,0.0,0.0564]
[1779966169986,50.18,73314.89,0.0,0.0003,0.0,0.05772]
[1779966175028,50.18,73316.9,0.0,0.0003,0.0,0.05787]
[1779966180061,50.18,73330.23,0.0,0.0003,0.0,0.05889]
[1779966185096,50.18,73335.17,0.0,0.00031,0.0,0.05927]
[1779966190133,50.18,73324.35,0.0,0.0003,0.0,0.05844]
[1779966195167,50.18,73317.23,0.0,0.0003,0.0,0.05789]
[1779966200201,50.18,73315.45,0.0,0.0003,0.0,0.05776]
[1779966205237,50.18,73315.87,0.0,0.0003,0.0,0.05779]
[1779966211283,50.18,73317.7,0.0,0.0003,0.0,0.05779]
[1779966216315,50.18,73318.58,0.0,0.0003,0.0,0.05786]
[1779966221350,50.18,73323.15,0.0,0.0003,0.0,0.05821]
[1779966226387,50.18,73323.86,0.0,0.0003,0.0,0.05826]
[1779966231422,50.18,73323.78,0.0,0.0003,0.0,0.05825]
[1779966232438,50.18,73308.64,0.0,0.00029,0.0,0.0571]
[1779966234473,50.18,73291.92,0.0,0.00029,0.0,0.05586]
[1779966236483,50.18,73331.1,0.0,0.0003,0.0,0.05882]
[1779966241521,50.18,73331.06,0.0,0.0003,0.0,0.05881]
[1779966246556,50.18,73330.84,0.0,0.0003,0.0,0.0588]
[1779966251594,50.18,73328.25,0.0,0.0003,0.0,0.0586]
[1779966256628,50.18,73328.53,0.0,0.0003,0.0,0.05862]
[1779966261675,50.18,73315.03,0.0,0.0003,0.0,0.05759]
[1779966266710,50.18,73304.02,0.0,0.00029,0.0,0.05676]
[1779966271744,50.18,73317.36,0.0,0.0003,0.0,0.05763]
[1779966276779,50.18,73323.15,0.0,0.0003,0.0,0.05807]
[1779966281817,50.18,73322.06,0.0,0.0003,0.0,0.05798]
[1779966286852,50.18,73313.78,0.0,0.0003,0.0,0.05736]
[1779966291898,50.18,73306.12,0.0,0.00029,0.0,0.05678]
[1779966296496,50.18,73292.53,0.0,0.00029,0.0,0.05577]
[1779966301962,50.18,73278.79,0.0,0.00028,0.0,0.05477]
[1779966306998,50.18,73273.74,0.0,0.00028,0.0,0.0544]
[1779966312034,50.18,73272.36,0.0,0.00028,0.0,0.0543]
[1779966317067,50.18,73277.63,0.0,0.00028,0.0,0.05468]
[1779966322102,50.18,73277.11,0.0,0.00028,0.0,0.05464]
[1779966327138,50.18,73276.34,0.0,0.00028,0.0,0.05459]
[1779966332172,50.18,73280.53,0.0,0.00028,0.0,0.05476]
[1779966337209,50.18,73280.45,0.0,0.00028,0.0,0.05475]
[1779966342242,50.18,73277.54,0.0,0.00028,0.0,0.05454]
[1779966347279,50.18,73289.89,0.0,0.00029,0.0,0.05544]
[1779966353328,50.18,73296.75,0.0,0.00029,0.0,0.05595]
[1779966358356,50.18,73298.9,0.0,0.00029,0.0,0.05611]
[1779966363391,50.18,73300.59,0.0,0.00029,0.0,0.05623]
[1779966368426,50.18,73302.22,0.0,0.00029,0.0,0.05635]
[1779966373465,50.18,73300.47,0.0,0.00029,0.0,0.05622]
[1779966378497,50.18,73300.68,0.0,0.00029,0.0,0.05624]
[1779966383532,50.18,73302.1,0.0,0.00029,0.0,0.05634]
[1779966388566,50.18,73306.39,0.0,0.00029,0.0,0.05666]
[1779966393603,50.18,73309.35,0.0,0.00029,0.0,0.05675]
[1779966398640,50.18,73309.34,0.0,0.00029,0.0,0.05675]
[1779966403673,50.18,73311.58,0.0,0.00029,0.0,0.05692]
[1779966405686,50.18,73296.46,0.0,0.00029,0.0,0.05579]
[1779966410722,50.18,73294.93,0.0,0.00029,0.0,0.05568]
[1779966415757,50.18,73293.8,0.0,0.00029,0.0,0.05559]
[1779966420790,50.18,73292.69,0.0,0.00029,0.0,0.05551]
[1779966425826,50.18,73293.1,0.0,0.00029,0.0,0.05554]
[1779966430860,50.18,73294.37,0.0,0.00029,0.0,0.05564]
[1779966437494,50.18,73294.1,0.0,0.00029,0.0,0.05562]
[1779966442945,50.18,73294.31,0.0,0.00029,0.0,0.05563]
[1779966447980,50.18,73293.38,0.0,0.00029,0.0,0.05556]
[1779966453023,50.18,73293.92,0.0,0.00029,0.0,0.05547]
[1779966458059,50.18,73293.72,0.0,0.00029,0.0,0.05545]
[1779966461080,50.18,73280.66,0.0,0.00028,0.0,0.0545]
[1779966466115,50.18,73272.86,0.0,0.00028,0.0,0.05394]
[1779966471151,50.18,73270.17,0.0,0.00028,0.0,0.05375]
[1779966476186,50.18,73269.85,0.0,0.00028,0.0,0.05373]
[1779966481230,50.18,73268.42,0.0,0.00028,0.0,0.05363]
[1779966483242,50.18,73253.17,0.0,0.00027,0.0,0.05255]
[1779966488277,50.18,73251.67,0.0,0.00027,0.0,0.05245]
[1779966495329,50.18,73254.1,0.0,0.00027,0.0,0.05262]
[1779966500361,50.18,73256.28,0.0,0.00027,0.0,0.05277]
[1779966507412,50.18,73256.95,0.0,0.00027,0.0,0.05282]
[1779966512447,50.18,73256.37,0.0,0.00027,0.0,0.05265]
[1779966517483,50.18,73257.85,0.0,0.00027,0.0,0.05275]
[1779966522522,50.18,73258.68,0.0,0.00027,0.0,0.05281]
[1779966527552,50.18,73259.0,0.0,0.00027,0.0,0.05283]
[1779966532587,50.18,73256.81,0.0,0.00027,0.0,0.05268]
[1779966538628,50.18,73256.99,0.0,0.00027,0.0,0.05269]
[1779966543667,50.18,73257.39,0.0,0.00027,0.0,0.05272]
[1779966548700,50.18,73252.29,0.0,0.00027,0.0,0.05236]
[1779966553735,50.18,73239.33,0.0,0.00026,0.0,0.05147]
[1779966558769,50.18,73231.43,0.0,0.00026,0.0,0.05093]
[1779966563804,50.18,73232.21,0.0,0.00026,0.0,0.05098]
[1779966568841,50.18,73230.34,0.0,0.00026,0.0,0.05086]
[1779966573874,50.18,73241.23,0.0,0.00026,0.0,0.05147]
[1779966579917,50.18,73244.4,0.0,0.00027,0.0,0.05169]
[1779966584951,50.18,73257.03,0.0,0.00027,0.0,0.05257]
[1779966589986,50.18,73263.21,0.0,0.00027,0.0,0.053]
[1779966595022,50.18,73265.88,0.0,0.00027,0.0,0.05319]
[1779966600058,50.18,73266.3,0.0,0.00027,0.0,0.05322]
[1779966605092,50.18,73266.22,0.0,0.00027,0.0,0.05321]
[1779966610127,50.18,73267.04,0.0,0.00027,0.0,0.05327]
[1779966615161,50.18,73264.5,0.0,0.00027,0.0,0.05309]
[1779966620197,50.18,73266.45,0.0,0.00027,0.0,0.05323]
[1779966625233,50.18,73267.24,0.0,0.00027,0.0,0.05328]
[1779966630272,50.18,73266.6,0.0,0.00027,0.0,0.05324]
[1779966635312,50.18,73265.25,0.0,0.00027,0.0,0.05301]
[1779966640340,50.18,73264.29,0.0,0.00027,0.0,0.05295]
[1779966645373,50.18,73265.17,0.0,0.00027,0.0,0.05301]
[1779966650409,50.18,73264.9,0.0,0.00027,0.0,0.05299]
[1779966655445,50.18,73264.62,0.0,0.00027,0.0,0.05297]
[1779966663503,50.18,73264.54,0.0,0.00027,0.0,0.05296]
[1779966669124,50.18,73263.99,0.0,0.00027,0.0,0.05293]
[1779966674578,50.18,73264.3,0.0,0.00027,0.0,0.05295]
[1779966679614,50.18,73262.44,0.0,0.00027,0.0,0.05282]
[1779966684649,50.18,73262.61,0.0,0.00027,0.0,0.05283]
[1779966689683,50.18,73263.63,0.0,0.00027,0.0,0.0529]
[1779966694718,50.18,73264.57,0.0,0.00027,0.0,0.05284]
[1779966699753,50.18,73266.75,0.0,0.00027,0.0,0.05299]
[1779966704788,50.18,73266.58,0.0,0.00027,0.0,0.05298]
[1779966709823,50.18,73265.06,0.0,0.00027,0.0,0.05287]
[1779966714862,50.18,73263.51,0.0,0.00027,0.0,0.05276]
[1779966719893,50.18,73263.1,0.0,0.00027,0.0,0.05274]
[1779966724928,50.18,73270.12,0.0,0.00027,0.0,0.05323]
[1779966730976,50.18,73271.14,0.0,0.00027,0.0,0.0533]
[1779966736018,50.18,73272.44,0.0,0.00027,0.0,0.05339]
[1779966741048,50.18,73272.65,0.0,0.00027,0.0,0.05341]
[1779966746092,50.18,73301.77,0.0,0.00029,0.0,0.05551]
[1779966752134,50.18,73311.82,0.0,0.00029,0.0,0.05612]
[1779966759772,50.18,73311.55,0.0,0.00029,0.0,0.0561]
[1779966765226,50.18,73303.75,0.0,0.00029,0.0,0.05552]
[1779966770262,50.18,73303.72,0.0,0.00029,0.0,0.05552]
[1779966775301,50.18,73308.72,0.0,0.00029,0.0,0.05589]
[1779966780336,50.18,73318.61,0.0,0.00029,0.0,0.05662]
[1779966785368,50.18,73316.64,0.0,0.00029,0.0,0.05648]
[1779966791410,50.18,73311.89,0.0,0.00029,0.0,0.05612]
[1779966796444,50.18,73309.29,0.0,0.00029,0.0,0.05593]
[1779966801482,50.18,73310.31,0.0,0.00029,0.0,0.056]
[1779966807523,50.18,73310.36,0.0,0.00029,0.0,0.05601]
[1779966812558,50.18,73313.63,0.0,0.00029,0.0,0.05612]
[1779966817593,50.18,73317.66,0.0,0.00029,0.0,0.05642]
[1779966822628,50.18,73317.27,0.0,0.00029,0.0,0.05639]
[1779966827663,50.18,73315.22,0.0,0.00029,0.0,0.05623]
[1779966832698,50.18,73315.84,0.0,0.00029,0.0,0.05628]
[1779966837733,50.18,73315.94,0.0,0.00029,0.0,0.05629]
[1779966842769,50.18,73313.74,0.0,0.00029,0.0,0.05612]
[1779966847804,50.18,73311.8,0.0,0.00029,0.0,0.05598]
[1779966852840,50.18,73303.56,0.0,0.00029,0.0,0.05537]
[1779966857876,50.18,73309.59,0.0,0.00029,0.0,0.05582]
[1779966862911,50.18,73318.48,0.0,0.00029,0.0,0.05648]
[1779966867946,50.18,73319.38,0.0,0.00029,0.0,0.05654]
[1779966872981,50.18,73317.2,0.0,0.00029,0.0,0.05625]
[1779966880029,50.18,73318.52,0.0,0.00029,0.0,0.05634]
[1779966885071,50.18,73320.0,0.0,0.00029,0.0,0.05645]
[1779966890103,50.18,73322.13,0.0,0.00029,0.0,0.05661]
[1779966896143,50.18,73327.1,0.0,0.00029,0.0,0.05699]
[1779966901176,50.18,73327.33,0.0,0.00029,0.0,0.057]
[1779966906213,50.18,73331.3,0.0,0.0003,0.0,0.0573]
[1779966911246,50.18,73335.82,0.0,0.0003,0.0,0.05765]
[1779966916284,50.18,73334.74,0.0,0.0003,0.0,0.05756]
[1779966921319,50.18,73333.92,0.0,0.0003,0.0,0.0575]
[1779966926358,50.18,73331.54,0.0,0.0003,0.0,0.05732]
[1779966931395,50.18,73330.53,0.0,0.0003,0.0,0.05711]
[1779966936428,50.18,73331.44,0.0,0.0003,0.0,0.05718]
[1779966941466,50.18,73324.19,0.0,0.00029,0.0,0.05663]
[1779966943478,50.18,73310.49,0.0,0.00029,0.0,0.05561]
[1779966948514,50.18,73308.66,0.0,0.00029,0.0,0.05548]
[1779966953549,50.18,73308.67,0.0,0.00029,0.0,0.05548]
[1779966958585,50.18,73300.7,0.0,0.00028,0.0,0.0549]
[1779966963620,50.18,73295.68,0.0,0.00028,0.0,0.05453]
[1779966968653,50.18,73294.7,0.0,0.00028,0.0,0.05446]
[1779966973689,50.18,73292.82,0.0,0.00028,0.0,0.05433]
[1779966981365,50.18,73290.88,0.0,0.00028,0.0,0.05419]
[1779966986780,50.18,73290.45,0.0,0.00028,0.0,0.05416]
[1779966991816,50.18,73289.44,0.0,0.00028,0.0,0.05395]
[1779966996851,50.18,73287.83,0.0,0.00028,0.0,0.05384]
[1779967001888,50.18,73288.09,0.0,0.00028,0.0,0.05386]
[1779967006921,50.18,73287.86,0.0,0.00028,0.0,0.05384]
[1779967011959,50.18,73285.12,0.0,0.00028,0.0,0.05364]
[1779967016993,50.18,73282.82,0.0,0.00028,0.0,0.05348]
[1779967022030,50.18,73279.63,0.0,0.00027,0.0,0.05325]
[1779967027064,50.18,73278.87,0.0,0.00027,0.0,0.0532]
[1779967032100,50.18,73275.68,0.0,0.00027,0.0,0.05298]
[1779967037134,50.18,73276.28,0.0,0.00027,0.0,0.05302]
[1779967042169,50.18,73271.01,0.0,0.00027,0.0,0.05265]
[1779967047206,50.18,73281.8,0.0,0.00028,0.0,0.05341]
[1779967052239,50.18,73296.47,0.0,0.00028,0.0,0.05433]
[1779967057274,50.18,73298.77,0.0,0.00028,0.0,0.05449]
[1779967063319,50.18,73300.52,0.0,0.00028,0.0,0.05462]
[1779967068353,50.18,73302.15,0.0,0.00028,0.0,0.05474]
[1779967074397,50.18,73302.85,0.0,0.00028,0.0,0.05479]
[1779967079429,50.18,73301.53,0.0,0.00028,0.0,0.05469]
[1779967084465,50.18,73302.98,0.0,0.00028,0.0,0.0548]
[1779967089500,50.18,73301.16,0.0,0.00028,0.0,0.05467]
[1779967094536,50.18,73297.85,0.0,0.00028,0.0,0.05443]
[1779967099572,50.18,73299.79,0.0,0.00028,0.0,0.05457]
[1779967104606,50.18,73300.57,0.0,0.00028,0.0,0.05462]
[1779967109668,50.18,73301.56,0.0,0.00028,0.0,0.05469]
[1779967114678,50.18,73301.75,0.0,0.00028,0.0,0.05458]
[1779967119712,50.18,73300.65,0.0,0.00028,0.0,0.0545]
[1779967124748,50.18,73299.5,0.0,0.00028,0.0,0.05441]
[1779967129784,50.18,73299.27,0.0,0.00028,0.0,0.0544]
[1779967135830,50.18,73299.01,0.0,0.00028,0.0,0.05438]
[1779967142501,50.18,73298.14,0.0,0.00028,0.0,0.05431]
[1779967147912,50.18,73298.81,0.0,0.00028,0.0,0.05436]
[1779967156974,50.18,73300.27,0.0,0.00028,0.0,0.05447]
[1779967163018,50.18,73300.2,0.0,0.00028,0.0,0.05446]
[1779967168059,50.18,73297.58,0.0,0.00028,0.0,0.05427]
[1779967173095,50.18,73295.23,0.0,0.00028,0.0,0.05397]
[1779967178132,50.18,73296.39,0.0,0.00028,0.0,0.05406]
[1779967181160,50.18,73310.8,0.0,0.00028,0.0,0.0551]
[1779967186190,50.18,73313.67,0.0,0.00029,0.0,0.05531]
[1779967191224,50.18,73314.37,0.0,0.00029,0.0,0.05536]
[1779967196260,50.18,73316.84,0.0,0.00029,0.0,0.05554]
[1779967200296,50.18,73330.51,0.0,0.00029,0.0,0.05656]
[1779967205326,50.18,73322.97,0.0,0.00029,0.0,0.056]
[1779967208352,50.18,73307.3,0.0,0.00028,0.0,0.05485]
[1779967213387,50.18,73300.73,0.0,0.00028,0.0,0.05437]
[1779967218421,50.18,73300.87,0.0,0.00028,0.0,0.05438]
[1779967223456,50.18,73301.34,0.0,0.00028,0.0,0.05441]
[1779967228491,50.18,73298.65,0.0,0.00028,0.0,0.05422]
[1779967233527,50.18,73299.47,0.0,0.00028,0.0,0.05415]
[1779967238560,50.18,73301.8,0.0,0.00028,0.0,0.05431]
[1779967243596,50.18,73302.66,0.0,0.00028,0.0,0.05438]
[1779967248632,50.18,73303.63,0.0,0.00028,0.0,0.05445]
[1779967254674,50.18,73305.07,0.0,0.00028,0.0,0.05455]
[1779967259709,50.18,73305.9,0.0,0.00028,0.0,0.05461]
[1779967265754,50.18,73307.34,0.0,0.00028,0.0,0.05472]
[1779967270785,50.18,73307.41,0.0,0.00028,0.0,0.05472]
[1779967276829,50.18,73308.25,0.0,0.00028,0.0,0.05478]
[1779967281866,50.18,73299.77,0.0,0.00028,0.0,0.05417]
[1779967286901,50.18,73303.89,0.0,0.00028,0.0,0.05447]
[1779967291939,50.18,73299.02,0.0,0.00028,0.0,0.05398]
[1779967296979,50.18,73298.3,0.0,0.00028,0.0,0.05393]
[1779967302009,50.18,73286.08,0.0,0.00027,0.0,0.05306]
[1779967307044,50.18,73286.21,0.0,0.00027,0.0,0.05307]
[1779967313735,50.18,73283.55,0.0,0.00027,0.0,0.05288]
[1779967319128,50.18,73275.41,0.0,0.00027,0.0,0.05231]
[1779967324163,50.18,73275.49,0.0,0.00027,0.0,0.05232]
[1779967329198,50.18,73273.82,0.0,0.00027,0.0,0.0522]
[1779967334232,50.18,73273.96,0.0,0.00027,0.0,0.05221]
[1779967339268,50.18,73275.56,0.0,0.00027,0.0,0.05232]
[1779967344302,50.18,73277.67,0.0,0.00027,0.0,0.05247]
[1779967349338,50.18,73282.27,0.0,0.00027,0.0,0.05279]
[1779967354373,50.18,73285.07,0.0,0.00027,0.0,0.05286]
[1779967359407,50.18,73286.79,0.0,0.00027,0.0,0.05298]
[1779967364442,50.18,73287.22,0.0,0.00027,0.0,0.05301]
[1779967369477,50.18,73287.81,0.0,0.00027,0.0,0.05305]
[1779967374512,50.18,73289.32,0.0,0.00027,0.0,0.05316]
[1779967379547,50.18,73291.99,0.0,0.00027,0.0,0.05335]
[1779967384582,50.18,73292.35,0.0,0.00028,0.0,0.05338]
[1779967390625,50.18,73292.03,0.0,0.00028,0.0,0.05335]
[1779967395659,50.18,73291.15,0.0,0.00027,0.0,0.05329]
[1779967400694,50.18,73289.4,0.0,0.00027,0.0,0.05317]
[1779967405729,50.18,73283.52,0.0,0.00027,0.0,0.05275]
[1779967410765,50.18,73285.28,0.0,0.00027,0.0,0.05288]
[1779967415799,50.18,73286.73,0.0,0.00027,0.0,0.05285]
[1779967420834,50.18,73289.06,0.0,0.00027,0.0,0.05301]
[1779967425870,50.18,73290.02,0.0,0.00027,0.0,0.05308]
[1779967430905,50.18,73289.95,0.0,0.00027,0.0,0.05308]
[1779967435940,50.18,73289.67,0.0,0.00027,0.0,0.05306]
[1779967440976,50.18,73292.02,0.0,0.00027,0.0,0.05322]
[1779967446010,50.18,73291.99,0.0,0.00027,0.0,0.05322]
[1779967451047,50.18,73294.24,0.0,0.00028,0.0,0.05338]
[1779967456083,50.18,73295.21,0.0,0.00028,0.0,0.05345]
[1779967461116,50.18,73296.09,0.0,0.00028,0.0,0.05351]
[1779967466159,50.18,73297.44,0.0,0.00028,0.0,0.05361]
[1779967471193,50.18,73299.08,0.0,0.00028,0.0,0.05359]
[1779967476235,50.18,73299.14,0.0,0.00028,0.0,0.0536]
[1779967483284,50.18,73300.58,0.0,0.00028,0.0,0.0537]
[1779967488348,50.18,73298.38,0.0,0.00028,0.0,0.05354]
[1779967493379,50.18,73300.22,0.0,0.00028,0.0,0.05368]
[1779967498420,50.18,73306.28,0.0,0.00028,0.0,0.05411]
[1779967503454,50.18,73308.49,0.0,0.00028,0.0,0.05427]
[1779967508492,50.18,73310.79,0.0,0.00028,0.0,0.05443]
[1779967513529,50.18,73313.72,0.0,0.00028,0.0,0.05465]
[1779967518559,50.18,73316.6,0.0,0.00028,0.0,0.05486]
[1779967523594,50.18,73317.76,0.0,0.00028,0.0,0.05494]
[1779967528634,50.18,73317.51,0.0,0.00028,0.0,0.05492]
[1779967533669,50.18,73318.5,0.0,0.00028,0.0,0.05486]
[1779967538705,50.18,73319.08,0.0,0.00028,0.0,0.0549]
[1779967543740,50.18,73319.09,0.0,0.00028,0.0,0.0549]
[1779967548777,50.18,73319.19,0.0,0.00028,0.0,0.05491]
[1779967553810,50.18,73319.46,0.0,0.00028,0.0,0.05493]
[1779967558847,50.18,73320.05,0.0,0.00028,0.0,0.05497]
[1779967563893,50.18,73322.02,0.0,0.00028,0.0,0.05512]
[1779967568929,50.18,73323.31,0.0,0.00029,0.0,0.05521]
[1779967573964,50.18,73324.88,0.0,0.00029,0.0,0.05533]
[1779967579011,50.18,73292.39,0.0,0.00027,0.0,0.05299]
[1779967580015,50.18,73275.98,0.0,0.00027,0.0,0.05184]
[1779967585063,50.18,73281.24,0.0,0.00027,0.0,0.05221]
[1779967590085,50.18,73277.97,0.0,0.00027,0.0,0.05198]
[1779967595119,50.18,73275.19,0.0,0.00027,0.0,0.05166]
[1779967600153,50.18,73273.6,0.0,0.00027,0.0,0.05155]
[1779967605787,50.18,73273.43,0.0,0.00027,0.0,0.05154]
[1779967612237,50.18,73271.98,0.0,0.00026,0.0,0.05144]
[1779967617272,50.18,73270.95,0.0,0.00026,0.0,0.05137]
[1779967621303,50.18,73255.91,0.0,0.00026,0.0,0.05035]
[1779967626336,50.18,73252.62,0.0,0.00026,0.0,0.05013]
[1779967631370,50.18,73255.52,0.0,0.00026,0.0,0.05032]
[1779967639428,50.18,73255.65,0.0,0.00026,0.0,0.05033]
[1779967644462,50.18,73244.01,0.0,0.00025,0.0,0.04955]
[1779967649496,50.18,73243.01,0.0,0.00025,0.0,0.04949]
[1779967654533,50.18,73238.19,0.0,0.00025,0.0,0.04905]
[1779967659566,50.18,73237.39,0.0,0.00025,0.0,0.04899]
[1779967664604,50.18,73235.74,0.0,0.00025,0.0,0.04888]
[1779967669640,50.18,73235.2,0.0,0.00025,0.0,0.04885]
[1779967675708,50.18,73233.52,0.0,0.00025,0.0,0.04874]
[1779967680752,50.18,73227.82,0.0,0.00025,0.0,0.04837]
[1779967685788,50.18,73225.43,0.0,0.00025,0.0,0.04821]
[1779967690827,50.18,73227.78,0.0,0.00025,0.0,0.04836]
[1779967695859,50.18,73228.07,0.0,0.00025,0.0,0.04838]
[1779967700893,50.18,73234.68,0.0,0.00025,0.0,0.04882]
[1779967705928,50.18,73236.46,0.0,0.00025,0.0,0.04893]
[1779967710965,50.18,73246.1,0.0,0.00025,0.0,0.04957]
[1779967717010,50.18,73246.35,0.0,0.00025,0.0,0.04946]
[1779967723050,50.18,73245.34,0.0,0.00025,0.0,0.0494]
[1779967729093,50.18,73247.07,0.0,0.00025,0.0,0.04951]
[1779967731106,50.18,73227.25,0.0,0.00025,0.0,0.04821]
[1779967736141,50.18,73222.96,0.0,0.00025,0.0,0.04793]
[1779967741175,50.18,73219.54,0.0,0.00024,0.0,0.04771]
[1779967746211,50.18,73219.69,0.0,0.00024,0.0,0.04772]
[1779967751249,50.18,73214.78,0.0,0.00024,0.0,0.04741]
[1779967756282,50.18,73215.93,0.0,0.00024,0.0,0.04748]
[1779967759302,50.18,73229.97,0.0,0.00025,0.0,0.04839]
[1779967764339,50.18,73232.99,0.0,0.00025,0.0,0.04858]
[1779967769377,50.18,73230.79,0.0,0.00025,0.0,0.04844]
[1779967774408,50.18,73231.41,0.0,0.00025,0.0,0.04836]
[1779967779443,50.18,73231.33,0.0,0.00025,0.0,0.04836]
[1779967784478,50.18,73233.25,0.0,0.00025,0.0,0.04848]
[1779967789513,50.18,73238.78,0.0,0.00025,0.0,0.04884]
[1779967794553,50.18,73239.69,0.0,0.00025,0.0,0.0489]
[1779967799592,50.18,73237.5,0.0,0.00025,0.0,0.04876]
[1779967804625,50.18,73237.47,0.0,0.00025,0.0,0.04876]
[1779967809658,50.18,73239.32,0.0,0.00025,0.0,0.04888]
[1779967814702,50.18,73243.0,0.0,0.00025,0.0,0.04912]
[1779967819729,50.18,73256.1,0.0,0.00026,0.0,0.04999]
[1779967824764,50.18,73256.48,0.0,0.00026,0.0,0.05001]
[1779967834840,50.18,73256.28,0.0,0.00026,0.0,0.04988]
[1779967839873,50.18,73253.75,0.0,0.00026,0.0,0.04971]
[1779967844907,50.18,73254.33,0.0,0.00026,0.0,0.04975]
[1779967849943,50.18,73254.38,0.0,0.00026,0.0,0.04975]
[1779967852963,50.18,73235.97,0.0,0.00025,0.0,0.04854]
[1779967857999,50.18,73237.14,0.0,0.00025,0.0,0.04861]
[1779967863038,50.18,73239.53,0.0,0.00025,0.0,0.04877]
[1779967868087,50.18,73240.69,0.0,0.00025,0.0,0.04885]
[1779967873124,50.18,73230.91,0.0,0.00025,0.0,0.04821]
[1779967878161,50.18,73220.12,0.0,0.00024,0.0,0.04751]
[1779967883196,50.18,73219.76,0.0,0.00024,0.0,0.04749]
[1779967888240,50.18,73217.98,0.0,0.00024,0.0,0.04738]
[1779967893268,50.18,73218.54,0.0,0.00024,0.0,0.0473]
[1779967898303,50.18,73217.16,0.0,0.00024,0.0,0.04721]
[1779967901324,50.18,73199.1,0.0,0.00024,0.0,0.04607]
[1779967902332,50.18,73212.65,0.0,0.00024,0.0,0.04692]
[1779967907367,50.18,73217.96,0.0,0.00024,0.0,0.04726]
[1779967912403,50.18,73215.18,0.0,0.00024,0.0,0.04708]
[1779967917438,50.18,73214.32,0.0,0.00024,0.0,0.04703]
[1779967922481,50.18,73226.23,0.0,0.00025,0.0,0.04779]
[1779967927511,50.18,73221.42,0.0,0.00024,0.0,0.04748]
[1779967932549,50.18,73220.41,0.0,0.00024,0.0,0.04741]
[1779967938132,50.18,73216.93,0.0,0.00024,0.0,0.04719]
[1779967943624,50.18,73216.7,0.0,0.00024,0.0,0.04718]
[1779967949671,50.18,73216.19,0.0,0.00024,0.0,0.04715]
[1779967954704,50.18,73219.61,0.0,0.00024,0.0,0.04725]
[1779967959740,50.18,73219.28,0.0,0.00024,0.0,0.04722]
[1779967964772,50.18,73221.44,0.0,0.00024,0.0,0.04736]
[1779967969808,50.18,73214.44,0.0,0.00024,0.0,0.04692]
[1779967974843,50.18,73210.91,0.0,0.00024,0.0,0.04669]
[1779967980885,50.18,73212.63,0.0,0.00024,0.0,0.0468]
[1779967985920,50.18,73212.21,0.0,0.00024,0.0,0.04678]
[1779967990955,50.18,73212.58,0.0,0.00024,0.0,0.0468]
[1779967995988,50.18,73212.15,0.0,0.00024,0.0,0.04677]
[1779968001025,50.18,73211.93,0.0,0.00024,0.0,0.04676]
[1779968006063,50.18,73217.63,0.0,0.00024,0.0,0.04712]
[1779968011100,50.18,73224.77,0.0,0.00024,0.0,0.04746]
[1779968016133,50.18,73227.28,0.0,0.00024,0.0,0.04762]
[1779968023181,50.18,73227.47,0.0,0.00024,0.0,0.04763]
[1779968028216,50.18,73228.25,0.0,0.00024,0.0,0.04768]
[1779968033251,50.18,73233.95,0.0,0.00025,0.0,0.04805]
[1779968038286,50.18,73236.63,0.0,0.00025,0.0,0.04822]
[1779968043321,50.18,73238.21,0.0,0.00025,0.0,0.04832]
[1779968048357,50.18,73244.2,0.0,0.00025,0.0,0.04871]
[1779968053393,50.18,73246.75,0.0,0.00025,0.0,0.04888]
[1779968058428,50.18,73251.63,0.0,0.00025,0.0,0.0492]
[1779968063466,50.18,73257.7,0.0,0.00026,0.0,0.0496]
[1779968069064,50.18,73259.41,0.0,0.00026,0.0,0.04972]
[1779968074543,50.18,73262.85,0.0,0.00026,0.0,0.04982]
[1779968079577,50.18,73265.07,0.0,0.00026,0.0,0.04997]
[1779968084612,50.18,73265.54,0.0,0.00026,0.0,0.05]
[1779968089648,50.18,73267.23,0.0,0.00026,0.0,0.05012]
[1779968094687,50.18,73268.35,0.0,0.00026,0.0,0.05019]
[1779968099717,50.18,73268.77,0.0,0.00026,0.0,0.05022]
[1779968103749,50.18,73291.09,0.0,0.00027,0.0,0.05174]
[1779968109346,50.18,73297.31,0.0,0.00027,0.0,0.05217]
[1779968114825,50.18,73297.49,0.0,0.00027,0.0,0.05219]
[1779968119864,50.18,73290.49,0.0,0.00027,0.0,0.0517]
[1779968124896,50.18,73288.72,0.0,0.00027,0.0,0.05158]
[1779968129933,50.18,73286.73,0.0,0.00027,0.0,0.05144]
[1779968136981,50.18,73280.55,0.0,0.00026,0.0,0.05089]
[1779968142018,50.18,73278.23,0.0,0.00026,0.0,0.05074]
[1779968148059,50.18,73277.29,0.0,0.00026,0.0,0.05067]
[1779968153094,50.18,73276.29,0.0,0.00026,0.0,0.0506]
[1779968158128,50.18,73277.38,0.0,0.00026,0.0,0.05068]
[1779968163163,50.18,73274.8,0.0,0.00026,0.0,0.0505]
[1779968169765,50.18,73272.95,0.0,0.00026,0.0,0.05038]
[1779968175249,50.18,73272.6,0.0,0.00026,0.0,0.05035]
[1779968180283,50.18,73269.65,0.0,0.00026,0.0,0.05016]
[1779968185320,50.18,73270.38,0.0,0.00026,0.0,0.0502]
[1779968190352,50.18,73255.93,0.0,0.00025,0.0,0.04924]
[1779968195388,50.18,73258.81,0.0,0.00025,0.0,0.04931]
[1779968200423,50.18,73259.57,0.0,0.00025,0.0,0.04936]
[1779968205457,50.18,73262.68,0.0,0.00025,0.0,0.04957]
[1779968210493,50.18,73264.81,0.0,0.00026,0.0,0.04971]
[1779968215528,50.18,73269.8,0.0,0.00026,0.0,0.05004]
[1779968221570,50.18,73270.22,0.0,0.00026,0.0,0.05007]
[1779968228618,50.18,73275.58,0.0,0.00026,0.0,0.05043]
[1779968233655,50.18,73276.81,0.0,0.00026,0.0,0.05051]
[1779968238689,50.18,73274.02,0.0,0.00026,0.0,0.05033]
[1779968244737,50.18,73274.4,0.0,0.00026,0.0,0.05035]
[1779968249767,50.18,73282.56,0.0,0.00026,0.0,0.0509]
[1779968254804,50.18,73283.25,0.0,0.00026,0.0,0.05083]
[1779968259838,50.18,73285.36,0.0,0.00026,0.0,0.05097]
[1779968264874,50.18,73286.29,0.0,0.00026,0.0,0.05103]
[1779968270480,50.18,73288.22,0.0,0.00026,0.0,0.05116]
[1779968275951,50.18,73290.9,0.0,0.00026,0.0,0.05135]
[1779968280985,50.18,73295.41,0.0,0.00027,0.0,0.05166]
[1779968286020,50.18,73297.42,0.0,0.00027,0.0,0.0518]
[1779968292063,50.18,73299.66,0.0,0.00027,0.0,0.05195]
[1779968297098,50.18,73300.48,0.0,0.00027,0.0,0.05201]
[1779968302133,50.19,73290.93,0.0,0.00027,0.0,0.05142]
[1779968307168,50.19,73287.45,0.0,0.00026,0.0,0.05119]
[1779968312202,50.19,73287.44,0.0,0.00026,0.0,0.05106]
[1779968317238,50.19,73286.0,0.0,0.00026,0.0,0.05096]
[1779968322272,50.19,73283.47,0.0,0.00026,0.0,0.05079]
[1779968327313,50.2,73276.93,0.0,0.00026,0.0,0.05042]
[1779968333354,50.2,73267.9,0.0,0.00026,0.0,0.04981]
[1779968340979,50.2,73267.44,0.0,0.00026,0.0,0.04978]
[1779968346446,50.2,73263.11,0.0,0.00025,0.0,0.04949]
[1779968351480,50.2,73264.61,0.0,0.00026,0.0,0.04959]
[1779968356516,50.2,73264.68,0.0,0.00026,0.0,0.0496]
[1779968362563,50.2,73262.74,0.0,0.00025,0.0,0.04947]
[1779968367595,50.2,73264.37,0.0,0.00026,0.0,0.04958]
[1779968374645,50.2,73265.89,0.0,0.00026,0.0,0.04956]
[1779968379679,50.2,73270.89,0.0,0.00026,0.0,0.04989]
[1779968384714,50.2,73275.01,0.0,0.00026,0.0,0.05016]
[1779968389748,50.2,73275.09,0.0,0.00026,0.0,0.05017]
[1779968394785,50.2,73271.52,0.0,0.00026,0.0,0.04993]
[1779968399818,50.2,73271.33,0.0,0.00026,0.0,0.04992]
[1779968404854,50.2,73269.66,0.0,0.00026,0.0,0.04981]
[1779968409889,50.2,73277.35,0.0,0.00026,0.0,0.05032]
[1779968414926,50.2,73276.86,0.0,0.00026,0.0,0.05029]
[1779968419961,50.2,73274.41,0.0,0.00026,0.0,0.05012]
[1779968424997,50.2,73274.1,0.0,0.00026,0.0,0.0501]
[1779968430035,50.2,73272.88,0.0,0.00026,0.0,0.05002]
[1779968437079,50.2,73272.38,0.0,0.00026,0.0,0.04986]
[1779968442115,50.2,73282.76,0.0,0.00026,0.0,0.05056]
[1779968447151,50.2,73284.99,0.0,0.00026,0.0,0.05071]
[1779968453193,50.2,73281.33,0.0,0.00026,0.0,0.05054]
[1779968458228,50.2,73280.84,0.0,0.00026,0.0,0.05051]
[1779968463265,50.2,73281.36,0.0,0.00026,0.0,0.05054]
[1779968470314,50.2,73281.09,0.0,0.00026,0.0,0.05052]
[1779968475350,50.2,73283.14,0.0,0.00026,0.0,0.05066]
[1779968480387,50.2,73281.47,0.0,0.00026,0.0,0.05055]
[1779968485420,50.2,73279.52,0.0,0.00026,0.0,0.05042]
[1779968490456,50.2,73268.63,0.0,0.00026,0.0,0.04969]
[1779968495489,50.2,73268.89,0.0,0.00026,0.0,0.04958]
[1779968500526,50.2,73276.91,0.0,0.00026,0.0,0.05012]
[1779968505560,50.2,73276.79,0.0,0.00026,0.0,0.05011]
[1779968510597,50.2,73276.31,0.0,0.00026,0.0,0.05008]
[1779968515630,50.2,73275.16,0.0,0.00026,0.0,0.05]
[1779968521672,50.2,73275.6,0.0,0.00026,0.0,0.05003]
[1779968525700,50.2,73275.8,0.0,0.00026,0.0,0.05004]
[1779968530735,50.2,73274.94,0.0,0.00026,0.0,0.04998]
[1779968535770,50.2,73273.98,0.0,0.00026,0.0,0.04992]
[1779968540805,50.2,73272.23,0.0,0.00026,0.0,0.0498]
[1779968545840,50.2,73271.57,0.0,0.00026,0.0,0.04976]
[1779968551887,50.2,73271.71,0.0,0.00026,0.0,0.04965]
[1779968556917,50.2,73272.6,0.0,0.00026,0.0,0.0497]
[1779968561952,50.2,73271.54,0.0,0.00026,0.0,0.04963]
[1779968566988,50.2,73270.5,0.0,0.00026,0.0,0.04956]
[1779968572030,50.2,73276.6,0.0,0.00026,0.0,0.04997]
[1779968578071,50.2,73283.89,0.0,0.00026,0.0,0.05046]
[1779968583107,50.2,73287.36,0.0,0.00026,0.0,0.0507]
[1779968588142,50.2,73290.62,0.0,0.00026,0.0,0.05092]
[1779968593178,50.2,73293.03,0.0,0.00026,0.0,0.05108]
[1779968598213,50.2,73301.51,0.0,0.00027,0.0,0.05167]
[1779968603249,50.2,73300.82,0.0,0.00027,0.0,0.05162]
[1779968609289,50.2,73301.46,0.0,0.00027,0.0,0.05166]
[1779968614329,50.2,73300.76,0.0,0.00027,0.0,0.05149]
[1779968620377,50.2,73301.9,0.0,0.00027,0.0,0.05157]
[1779968626414,50.2,73300.34,0.0,0.00027,0.0,0.05146]
[1779968631448,50.2,73299.53,0.0,0.00027,0.0,0.0514]
[1779968636484,50.2,73301.59,0.0,0.00027,0.0,0.05155]
[1779968641519,50.2,73303.61,0.0,0.00027,0.0,0.05169]
[1779968646552,50.2,73305.46,0.0,0.00027,0.0,0.05181]
[1779968651589,50.2,73318.25,0.0,0.00027,0.0,0.05271]
[1779968655619,50.2,73333.09,0.0,0.00028,0.0,0.05376]
[1779968661660,50.2,73342.98,0.0,0.00028,0.0,0.05447]
[1779968666695,50.2,73352.43,0.0,0.00029,0.0,0.05516]
[1779968671731,50.2,73353.63,0.0,0.00029,0.0,0.05511]
[1779968676767,50.2,73358.61,0.0,0.00029,0.0,0.05548]
[1779968681801,50.2,73361.0,0.0,0.00029,0.0,0.05566]
[1779968686836,50.2,73362.08,0.0,0.00029,0.0,0.05574]
[1779968691871,50.2,73364.04,0.0,0.00029,0.0,0.05588]
[1779968696907,50.2,73367.65,0.0,0.00029,0.0,0.05615]
[1779968701940,50.2,73368.9,0.0,0.00029,0.0,0.05624]
[1779968706976,50.2,73369.4,0.0,0.00029,0.0,0.05628]
[1779968711004,50.2,73353.5,0.0,0.00029,0.0,0.05511]
[1779968714043,50.2,73336.17,0.0,0.00028,0.0,0.05385]
[1779968719071,50.2,73338.3,0.0,0.00028,0.0,0.054]
[1779968724106,50.2,73341.3,0.0,0.00028,0.0,0.05422]
[1779968730148,50.2,73341.59,0.0,0.00028,0.0,0.05424]
[1779968735183,50.2,73343.09,0.0,0.00028,0.0,0.05421]
[1779968740220,50.2,73341.73,0.0,0.00028,0.0,0.05412]
[1779968745255,50.2,73342.2,0.0,0.00028,0.0,0.05415]
[1779968750291,50.2,73342.28,0.0,0.00028,0.0,0.05416]
[1779968755327,50.2,73342.5,0.0,0.00028,0.0,0.05417]
[1779968760361,50.2,73343.45,0.0,0.00028,0.0,0.05424]
[1779968767410,50.2,73343.81,0.0,0.00028,0.0,0.05427]
[1779968772445,50.2,73342.89,0.0,0.00028,0.0,0.0542]
[1779968777479,50.2,73333.09,0.0,0.00028,0.0,0.0535]
[1779968782514,50.2,73333.83,0.0,0.00028,0.0,0.05355]
[1779968787549,50.2,73333.55,0.0,0.00028,0.0,0.05353]
[1779968792586,50.2,73334.01,0.0,0.00028,0.0,0.05343]
[1779968797620,50.2,73335.16,0.0,0.00028,0.0,0.05351]
[1779968802657,50.2,73338.28,0.0,0.00028,0.0,0.05374]
[1779968807690,50.2,73343.73,0.0,0.00028,0.0,0.05413]
[1779968812728,50.2,73348.3,0.0,0.00028,0.0,0.05446]
[1779968817762,50.2,73351.89,0.0,0.00028,0.0,0.05472]
[1779968822797,50.2,73356.03,0.0,0.00029,0.0,0.05502]
[1779968827833,50.2,73356.17,0.0,0.00029,0.0,0.05503]
[1779968834488,50.2,73355.51,0.0,0.00029,0.0,0.05498]
[1779968839916,50.2,73356.22,0.0,0.00029,0.0,0.05504]
[1779968844952,50.2,73358.61,0.0,0.00029,0.0,0.05521]
[1779968847973,50.2,73344.19,0.0,0.00028,0.0,0.05416]
[1779968853010,50.2,73339.75,0.0,0.00028,0.0,0.05371]
[1779968858042,50.2,73335.65,0.0,0.00028,0.0,0.05342]
[1779968863077,50.2,73334.33,0.0,0.00028,0.0,0.05332]
[1779968868115,50.2,73333.52,0.0,0.00028,0.0,0.05326]
[1779968873148,50.2,73332.92,0.0,0.00028,0.0,0.05322]
[1779968878182,50.2,73332.03,0.0,0.00028,0.0,0.05316]
[1779968883216,50.2,73332.21,0.0,0.00028,0.0,0.05317]
[1779968888252,50.2,73342.5,0.0,0.00028,0.0,0.05391]
[1779968893289,50.2,73344.97,0.0,0.00028,0.0,0.05408]
[1779968898324,50.2,73347.11,0.0,0.00028,0.0,0.05424]
[1779968904367,50.2,73351.75,0.0,0.00028,0.0,0.05457]
[1779968909401,50.2,73358.14,0.0,0.00029,0.0,0.05504]
[1779968914437,50.2,73357.5,0.0,0.00028,0.0,0.05486]
[1779968919472,50.2,73362.94,0.0,0.00029,0.0,0.05526]
[1779968924506,50.2,73362.35,0.0,0.00029,0.0,0.05521]
[1779968930549,50.2,73364.03,0.0,0.00029,0.0,0.05534]
[1779968935583,50.2,73360.44,0.0,0.00029,0.0,0.05507]
[1779968942633,50.2,73360.11,0.0,0.00029,0.0,0.05505]
[1779968949681,50.2,73359.64,0.0,0.00029,0.0,0.05502]
[1779968955331,50.2,73360.19,0.0,0.00029,0.0,0.05506]
[1779968960759,50.2,73360.06,0.0,0.00029,0.0,0.05505]
[1779968966800,50.2,73359.81,0.0,0.00029,0.0,0.05503]
[1779968971835,50.2,73358.78,0.0,0.00028,0.0,0.05482]
[1779968978885,50.2,73358.36,0.0,0.00028,0.0,0.05479]
[1779968983919,50.2,73359.29,0.0,0.00028,0.0,0.05486]
[1779968988955,50.2,73359.23,0.0,0.00028,0.0,0.05485]
[1779968993996,50.2,73362.96,0.0,0.00029,0.0,0.05512]
[1779968999032,50.2,73366.72,0.0,0.00029,0.0,0.0554]
[1779969004073,50.2,73361.47,0.0,0.00029,0.0,0.05502]
[1779969009106,50.2,73362.54,0.0,0.00029,0.0,0.05509]
[1779969014142,50.2,73354.78,0.0,0.00028,0.0,0.05453]
[1779969020184,50.2,73354.51,0.0,0.00028,0.0,0.05451]
[1779969025220,50.2,73355.36,0.0,0.00028,0.0,0.05457]
[1779969030255,50.2,73345.65,0.0,0.00028,0.0,0.05387]
[1779969035896,50.2,73347.17,0.0,0.00028,0.0,0.05384]
[1779969041347,50.2,73349.29,0.0,0.00028,0.0,0.054]
[1779969046370,50.2,73336.6,0.0,0.00027,0.0,0.05309]
[1779969052414,50.2,73326.77,0.0,0.00027,0.0,0.0524]
[1779969057448,50.2,73326.85,0.0,0.00027,0.0,0.0524]
[1779969062488,50.2,73329.3,0.0,0.00027,0.0,0.05257]
[1779969067533,50.2,73330.31,0.0,0.00027,0.0,0.05265]
[1779969072566,50.2,73340.67,0.0,0.00028,0.0,0.05338]
[1779969077601,50.2,73339.15,0.0,0.00028,0.0,0.05327]
[1779969082636,50.2,73334.93,0.0,0.00027,0.0,0.05297]
[1779969087672,50.2,73340.69,0.0,0.00028,0.0,0.05338]
[1779969090699,50.2,73358.39,0.0,0.00028,0.0,0.05466]
[1779969095728,50.2,73366.78,0.0,0.00029,0.0,0.05513]
[1779969100765,50.2,73371.07,0.0,0.00029,0.0,0.05545]
[1779969105801,50.2,73370.11,0.0,0.00029,0.0,0.05538]
[1779969110838,50.2,73369.64,0.0,0.00029,0.0,0.05534]
[1779969116468,50.2,73364.19,0.0,0.00029,0.0,0.05494]
[1779969121928,50.2,73368.42,0.0,0.00029,0.0,0.05525]
[1779969127971,50.2,73367.95,0.0,0.00029,0.0,0.05522]
[1779969133005,50.2,73367.5,0.0,0.00029,0.0,0.05519]
[1779969138041,50.2,73368.91,0.0,0.00029,0.0,0.05529]
[1779969143077,50.2,73372.12,0.0,0.00029,0.0,0.05553]
[1779969148112,50.2,73370.87,0.0,0.00029,0.0,0.05544]
[1779969153146,50.2,73373.73,0.0,0.00029,0.0,0.05551]
[1779969158184,50.2,73375.24,0.0,0.00029,0.0,0.05562]
[1779969163221,50.2,73377.49,0.0,0.00029,0.0,0.05579]
[1779969168263,50.2,73377.55,0.0,0.00029,0.0,0.05579]
[1779969173299,50.2,73378.7,0.0,0.00029,0.0,0.05588]
[1779969178336,50.2,73390.6,0.0,0.0003,0.0,0.05677]
[1779969183374,50.2,73396.07,0.0,0.0003,0.0,0.05718]
[1779969188403,50.2,73408.12,0.0,0.0003,0.0,0.0581]
[1779969193439,50.2,73410.9,0.0,0.0003,0.0,0.05832]
[1779969198476,50.2,73396.79,0.0,0.0003,0.0,0.05724]
[1779969203509,50.2,73399.67,0.0,0.0003,0.0,0.05746]
[1779969208544,50.2,73390.5,0.0,0.0003,0.0,0.05676]
[1779969213579,50.2,73384.28,0.0,0.00029,0.0,0.05616]
[1779969218615,50.2,73382.92,0.0,0.00029,0.0,0.05606]
[1779969223650,50.2,73382.39,0.0,0.00029,0.0,0.05602]
[1779969228686,50.2,73389.08,0.0,0.00029,0.0,0.05652]
[1779969233720,50.2,73396.73,0.0,0.0003,0.0,0.05709]
[1779969238761,50.2,73400.42,0.0,0.0003,0.0,0.05737]
[1779969243795,50.2,73403.74,0.0,0.0003,0.0,0.05763]
[1779969248833,50.2,73401.35,0.0,0.0003,0.0,0.05744]
[1779969253866,50.2,73402.98,0.0,0.0003,0.0,0.05757]
[1779969258902,50.2,73404.63,0.0,0.0003,0.0,0.05769]
[1779969263937,50.2,73409.59,0.0,0.0003,0.0,0.05808]
[1779969268973,50.2,73413.39,0.0,0.0003,0.0,0.05837]
[1779969274089,50.2,73415.34,0.0,0.0003,0.0,0.05838]
[1779969280072,50.2,73414.47,0.0,0.0003,0.0,0.05831]
[1779969285105,50.2,73416.98,0.0,0.00031,0.0,0.0585]
[1779969290141,50.2,73417.05,0.0,0.00031,0.0,0.05851]
[1779969295176,50.2,73417.54,0.0,0.00031,0.0,0.05855]
[1779969300211,50.2,73418.65,0.0,0.00031,0.0,0.05863]
[1779969305244,50.2,73419.26,0.0,0.00031,0.0,0.05868]
[1779969310281,50.2,73412.32,0.0,0.0003,0.0,0.05814]
[1779969315319,50.2,73410.69,0.0,0.0003,0.0,0.05802]
[1779969320352,50.2,73410.02,0.0,0.0003,0.0,0.05797]
[1779969325386,50.2,73409.13,0.0,0.0003,0.0,0.0579]
[1779969330421,50.2,73408.94,0.0,0.0003,0.0,0.05788]
[1779969335456,50.2,73410.53,0.0,0.0003,0.0,0.05787]
[1779969341498,50.2,73408.48,0.0,0.0003,0.0,0.05771]
[1779969346533,50.2,73410.1,0.0,0.0003,0.0,0.05783]
[1779969351569,50.2,73408.36,0.0,0.0003,0.0,0.0577]
[1779969357611,50.2,73410.26,0.0,0.0003,0.0,0.05784]
[1779969362646,50.2,73405.75,0.0,0.0003,0.0,0.0575]
[1779969367680,50.2,73400.76,0.0,0.0003,0.0,0.05712]
[1779969372727,50.2,73400.78,0.0,0.0003,0.0,0.05712]
[1779969377761,50.2,73404.13,0.0,0.0003,0.0,0.05738]
[1779969382796,50.2,73406.11,0.0,0.0003,0.0,0.05753]
[1779969387832,50.2,73406.27,0.0,0.0003,0.0,0.05754]
[1779969392866,50.2,73397.8,0.0,0.0003,0.0,0.05676]
[1779969397902,50.2,73397.47,0.0,0.0003,0.0,0.05673]
[1779969402937,50.2,73395.56,0.0,0.00029,0.0,0.05659]
[1779969407972,50.2,73394.58,0.0,0.00029,0.0,0.05651]
[1779969413007,50.2,73393.81,0.0,0.00029,0.0,0.05646]
[1779969418042,50.2,73393.26,0.0,0.00029,0.0,0.05642]
[1779969426098,50.2,73392.94,0.0,0.00029,0.0,0.05639]
[1779969431133,50.2,73392.21,0.0,0.00029,0.0,0.05634]
[1779969436169,50.2,73392.05,0.0,0.00029,0.0,0.05632]
[1779969441203,50.2,73402.86,0.0,0.0003,0.0,0.05714]
[1779969446238,50.2,73407.75,0.0,0.0003,0.0,0.05751]
[1779969451273,50.2,73404.91,0.0,0.0003,0.0,0.05716]
[1779969456308,50.2,73400.2,0.0,0.0003,0.0,0.0568]
[1779969461345,50.2,73397.05,0.0,0.00029,0.0,0.05656]
[1779969466378,50.2,73399.17,0.0,0.0003,0.0,0.05672]
[1779969471413,50.2,73399.7,0.0,0.0003,0.0,0.05676]
[1779969476449,50.2,73394.15,0.0,0.00029,0.0,0.05634]
[1779969481483,50.2,73390.59,0.0,0.00029,0.0,0.05608]
[1779969486519,50.2,73388.96,0.0,0.00029,0.0,0.05596]
[1779969491553,50.2,73389.95,0.0,0.00029,0.0,0.05603]
[1779969496591,50.2,73389.64,0.0,0.00029,0.0,0.05601]
[1779969501625,50.2,73387.76,0.0,0.00029,0.0,0.05587]
[1779969506661,50.2,73383.24,0.0,0.00029,0.0,0.05553]
[1779969512701,50.2,73381.53,0.0,0.00029,0.0,0.05527]
[1779969517736,50.2,73380.55,0.0,0.00029,0.0,0.0552]
[1779969523778,50.2,73380.37,0.0,0.00029,0.0,0.05518]
[1779969528812,50.2,73377.87,0.0,0.00029,0.0,0.055]
[1779969538883,50.2,73378.02,0.0,0.00029,0.0,0.05501]
[1779969543918,50.2,73380.5,0.0,0.00029,0.0,0.05519]
[1779969548953,50.2,73381.69,0.0,0.00029,0.0,0.05528]
[1779969553989,50.2,73382.15,0.0,0.00029,0.0,0.05532]
[1779969559582,50.2,73380.06,0.0,0.00029,0.0,0.05516]
[1779969565068,50.2,73378.77,0.0,0.00029,0.0,0.05507]
[1779969571112,50.2,73377.95,0.0,0.00029,0.0,0.05487]
[1779969577151,50.2,73376.34,0.0,0.00028,0.0,0.05475]
[1779969580172,50.2,73376.25,0.0,0.00028,0.0,0.05475]
[1779969582187,50.2,73375.16,0.0,0.00028,0.0,0.05467]
[1779969587222,50.2,73375.2,0.0,0.00028,0.0,0.05467]
[1779969594271,50.2,73375.17,0.0,0.00028,0.0,0.05467]
[1779969600312,50.2,73373.13,0.0,0.00028,0.0,0.05452]
[1779969605351,50.2,73368.31,0.0,0.00028,0.0,0.05417]
[1779969610393,50.2,73374.33,0.0,0.00028,0.0,0.05461]
[1779969615435,50.2,73386.59,0.0,0.00029,0.0,0.05551]
[1779969620459,50.2,73397.29,0.0,0.00029,0.0,0.0563]
[1779969625502,50.2,73385.73,0.0,0.00029,0.0,0.05544]
[1779969630532,50.2,73384.45,0.0,0.00029,0.0,0.05535]
[1779969633562,50.2,73369.79,0.0,0.00028,0.0,0.05414]
[1779969638598,50.2,73369.12,0.0,0.00028,0.0,0.0541]
[1779969643632,50.2,73367.24,0.0,0.00028,0.0,0.05396]
[1779969648668,50.2,73364.78,0.0,0.00028,0.0,0.05378]
[1779969653701,50.2,73364.53,0.0,0.00028,0.0,0.05377]
[1779969658737,50.2,73360.03,0.0,0.00028,0.0,0.05344]
[1779969662784,50.2,73373.33,0.0,0.00028,0.0,0.0544]
[1779969667819,50.2,73376.75,0.0,0.00028,0.0,0.05465]
[1779969672855,50.2,73378.87,0.0,0.00028,0.0,0.0548]
[1779969677890,50.2,73376.2,0.0,0.00028,0.0,0.05461]
[1779969682926,50.2,73371.38,0.0,0.00028,0.0,0.05426]
[1779969687962,50.2,73373.77,0.0,0.00028,0.0,0.05443]
[1779969692997,50.2,73376.37,0.0,0.00028,0.0,0.05449]
[1779969698032,50.2,73377.56,0.0,0.00028,0.0,0.05457]
[1779969704077,50.2,73378.77,0.0,0.00028,0.0,0.05466]
[1779969709113,50.2,73376.65,0.0,0.00028,0.0,0.05451]
[1779969714149,50.2,73373.39,0.0,0.00028,0.0,0.05427]
[1779969721197,50.2,73370.2,0.0,0.00028,0.0,0.05404]
[1779969723209,50.2,73355.26,0.0,0.00027,0.0,0.05297]
[1779969728245,50.2,73356.23,0.0,0.00028,0.0,0.05304]
[1779969733284,50.2,73356.07,0.0,0.00028,0.0,0.05303]
[1779969738316,50.2,73352.6,0.0,0.00027,0.0,0.05278]
[1779969743352,50.2,73354.56,0.0,0.00027,0.0,0.05292]
[1779969749398,50.2,73354.91,0.0,0.00027,0.0,0.05295]
[1779969753426,50.2,73344.91,0.0,0.00027,0.0,0.05211]
[1779969758462,50.2,73335.15,0.0,0.00027,0.0,0.05144]
[1779969763496,50.2,73330.02,0.0,0.00026,0.0,0.05108]
[1779969768532,50.2,73324.44,0.0,0.00026,0.0,0.0507]
[1779969773569,50.2,73319.58,0.0,0.00026,0.0,0.05037]
[1779969778603,50.2,73319.42,0.0,0.00026,0.0,0.05036]
[1779969783637,50.2,73321.16,0.0,0.00026,0.0,0.05048]
[1779969788672,50.2,73313.82,0.0,0.00026,0.0,0.04998]
[1779969793708,50.2,73310.89,0.0,0.00026,0.0,0.04979]
[1779969798743,50.2,73309.04,0.0,0.00026,0.0,0.04966]
[1779969803777,50.2,73313.33,0.0,0.00026,0.0,0.04995]
[1779969808815,50.2,73313.38,0.0,0.00026,0.0,0.04995]
[1779969813848,50.2,73313.77,0.0,0.00026,0.0,0.04985]
[1779969818882,50.2,73313.39,0.0,0.00026,0.0,0.04983]
[1779969823918,50.2,73325.38,0.0,0.00026,0.0,0.05064]
[1779969828955,50.2,73325.52,0.0,0.00026,0.0,0.05065]
[1779969833991,50.2,73324.58,0.0,0.00026,0.0,0.05058]
[1779969839024,50.2,73321.88,0.0,0.00026,0.0,0.0504]
[1779969845067,50.2,73320.03,0.0,0.00026,0.0,0.05028]
[1779969851662,50.2,73316.3,0.0,0.00026,0.0,0.05002]
[1779969857149,50.2,73334.45,0.0,0.00027,0.0,0.05126]
[1779969861190,50.2,73349.47,0.0,0.00027,0.0,0.0523]
[1779969866215,50.2,73350.83,0.0,0.00027,0.0,0.0524]
[1779969871800,50.2,73352.72,0.0,0.00027,0.0,0.0524]
[1779969876290,50.2,73337.76,0.0,0.00027,0.0,0.05136]
[1779969878307,50.2,73356.15,0.0,0.00027,0.0,0.05264]
[1779969883341,50.2,73363.1,0.0,0.00028,0.0,0.05313]
[1779969888377,50.2,73361.54,0.0,0.00028,0.0,0.05302]
[1779969894420,50.2,73360.73,0.0,0.00027,0.0,0.05297]
[1779969900461,50.2,73361.14,0.0,0.00028,0.0,0.05299]
[1779969906502,50.2,73361.11,0.0,0.00028,0.0,0.05299]
[1779969912547,50.2,73361.0,0.0,0.00028,0.0,0.05298]
[1779969917582,50.2,73360.44,0.0,0.00027,0.0,0.05295]
[1779969922618,50.2,73359.73,0.0,0.00027,0.0,0.05289]
[1779969928659,50.2,73360.04,0.0,0.00027,0.0,0.05292]
[1779969933708,50.2,73359.85,0.0,0.00027,0.0,0.05277]
[1779969938735,50.2,73360.12,0.0,0.00027,0.0,0.05279]
[1779969943765,50.2,73359.52,0.0,0.00027,0.0,0.05275]
[1779969948809,50.2,73353.31,0.0,0.00027,0.0,0.05231]
[1779969952363,50.2,73339.86,0.0,0.00027,0.0,0.05138]
[1779969957866,50.2,73342.51,0.0,0.00027,0.0,0.05156]
[1779969960887,50.2,73357.86,0.0,0.00027,0.0,0.05263]
[1779969966930,50.2,73366.04,0.0,0.00028,0.0,0.05321]
[1779969972509,50.2,73363.07,0.0,0.00028,0.0,0.053]
[1779969978013,50.2,73371.26,0.0,0.00028,0.0,0.05358]
[1779969983044,50.2,73378.35,0.0,0.00028,0.0,0.05409]
[1779969988080,50.2,73379.42,0.0,0.00028,0.0,0.05417]
[1779969993115,50.2,73377.96,0.0,0.00028,0.0,0.05393]
[1779969998150,50.2,73376.01,0.0,0.00028,0.0,0.05379]
[1779970003186,50.2,73373.68,0.0,0.00028,0.0,0.05363]
[1779970008221,50.2,73372.62,0.0,0.00028,0.0,0.05355]
[1779970013257,50.2,73370.97,0.0,0.00028,0.0,0.05343]
[1779970018293,50.2,73369.38,0.0,0.00028,0.0,0.05332]
[1779970024334,50.2,73366.11,0.0,0.00028,0.0,0.05308]
[1779970029369,50.2,73358.18,0.0,0.00027,0.0,0.05252]
[1779970034407,50.2,73350.64,0.0,0.00027,0.0,0.052]
[1779970037430,50.2,73365.25,0.0,0.00028,0.0,0.05302]
[1779970042464,50.2,73377.88,0.0,0.00028,0.0,0.05393]
[1779970047499,50.2,73372.66,0.0,0.00028,0.0,0.05355]
[1779970052535,50.2,73369.74,0.0,0.00028,0.0,0.05321]
[1779970057569,50.2,73370.8,0.0,0.00028,0.0,0.05329]
[1779970062604,50.2,73371.23,0.0,0.00028,0.0,0.05332]
[1779970067640,50.2,73366.87,0.0,0.00028,0.0,0.05301]
[1779970072674,50.2,73369.71,0.0,0.00028,0.0,0.05321]
[1779970077708,50.2,73370.17,0.0,0.00028,0.0,0.05324]
[1779970082744,50.2,73370.67,0.0,0.00028,0.0,0.05328]
[1779970087781,50.2,73372.95,0.0,0.00028,0.0,0.05344]
[1779970092816,50.2,73373.22,0.0,0.00028,0.0,0.05346]
[1779970097852,50.2,73372.06,0.0,0.00028,0.0,0.05338]
[1779970102888,50.2,73372.33,0.0,0.00028,0.0,0.0534]
[1779970107925,50.2,73373.39,0.0,0.00028,0.0,0.05347]
[1779970112962,50.2,73367.76,0.0,0.00027,0.0,0.05294]
[1779970117994,50.2,73368.66,0.0,0.00028,0.0,0.053]
[1779970123587,50.2,73367.62,0.0,0.00027,0.0,0.05293]
[1779970129081,50.2,73361.63,0.0,0.00027,0.0,0.05251]
[1779970134111,50.2,73361.17,0.0,0.00027,0.0,0.05247]
[1779970142165,50.2,73362.51,0.0,0.00027,0.0,0.05257]
[1779970148209,50.2,73362.42,0.0,0.00027,0.0,0.05256]
[1779970153794,50.2,73362.23,0.0,0.00027,0.0,0.05255]
[1779970160294,50.2,73361.71,0.0,0.00027,0.0,0.05251]
[1779970167341,50.2,73361.87,0.0,0.00027,0.0,0.05252]
[1779970172376,50.2,73367.31,0.0,0.00027,0.0,0.05278]
[1779970177412,50.2,73370.17,0.0,0.00028,0.0,0.05298]
[1779970182446,50.2,73370.43,0.0,0.00028,0.0,0.053]
[1779970188488,50.2,73369.29,0.0,0.00027,0.0,0.05292]
[1779970194531,50.2,73366.23,0.0,0.00027,0.0,0.0527]
[1779970199566,50.2,73353.49,0.0,0.00027,0.0,0.05181]
[1779970204601,50.2,73344.85,0.0,0.00027,0.0,0.05121]
[1779970209635,50.2,73345.69,0.0,0.00027,0.0,0.05127]
[1779970214671,50.2,73341.9,0.0,0.00026,0.0,0.05101]
[1779970221721,50.2,73341.89,0.0,0.00026,0.0,0.05101]
[1779970226757,50.2,73335.67,0.0,0.00026,0.0,0.05058]
[1779970231792,50.2,73332.24,0.0,0.00026,0.0,0.05022]
[1779970236828,50.2,73319.55,0.0,0.00026,0.0,0.04937]
[1779970241862,50.2,73322.32,0.0,0.00026,0.0,0.04956]
[1779970246897,50.2,73321.97,0.0,0.00026,0.0,0.04953]
[1779970251932,50.2,73321.37,0.0,0.00026,0.0,0.04949]
[1779970256967,50.2,73321.96,0.0,0.00026,0.0,0.04953]
[1779970262003,50.2,73320.29,0.0,0.00026,0.0,0.04942]
[1779970267037,50.2,73320.68,0.0,0.00026,0.0,0.04945]
[1779970272075,50.2,73321.65,0.0,0.00026,0.0,0.04951]
[1779970277109,50.2,73329.54,0.0,0.00026,0.0,0.05004]
[1779970282145,50.2,73332.28,0.0,0.00026,0.0,0.05022]
[1779970287184,50.2,73333.23,0.0,0.00026,0.0,0.05029]
[1779970292220,50.2,73332.38,0.0,0.00026,0.0,0.05011]
[1779970298262,50.2,73333.28,0.0,0.00026,0.0,0.05017]
[1779970303298,50.2,73346.63,0.0,0.00026,0.0,0.05108]
[1779970308338,50.2,73348.41,0.0,0.00027,0.0,0.0512]
[1779970313370,50.2,73350.02,0.0,0.00027,0.0,0.05131]
[1779970320419,50.2,73350.47,0.0,0.00027,0.0,0.05134]
[1779970325454,50.2,73351.31,0.0,0.00027,0.0,0.0514]
[1779970330490,50.2,73349.02,0.0,0.00027,0.0,0.05124]
[1779970332503,50.2,73335.04,0.0,0.00026,0.0,0.05029]
[1779970337539,50.2,73334.57,0.0,0.00026,0.0,0.05025]
[1779970342573,50.2,73333.84,0.0,0.00026,0.0,0.0502]
[1779970347608,50.2,73330.95,0.0,0.00026,0.0,0.05001]
[1779970352643,50.2,73329.99,0.0,0.00026,0.0,0.04982]
[1779970357678,50.2,73329.6,0.0,0.00026,0.0,0.04979]
[1779970363720,50.2,73329.53,0.0,0.00026,0.0,0.04979]
[1779970368755,50.2,73314.0,0.0,0.00025,0.0,0.04876]
[1779970373790,50.2,73305.39,0.0,0.00025,0.0,0.04819]
[1779970378826,50.2,73301.9,0.0,0.00025,0.0,0.04797]
[1779970383862,50.2,73303.72,0.0,0.00025,0.0,0.04808]
[1779970388896,50.2,73304.66,0.0,0.00025,0.0,0.04814]
[1779970393931,50.2,73304.99,0.0,0.00025,0.0,0.04817]
[1779970400979,50.2,73305.16,0.0,0.00025,0.0,0.04818]
[1779970408035,50.2,73305.63,0.0,0.00025,0.0,0.04821]
[1779970413065,50.2,73305.98,0.0,0.00025,0.0,0.04811]
[1779970418099,50.2,73305.68,0.0,0.00025,0.0,0.04809]
[1779970423133,50.2,73305.73,0.0,0.00025,0.0,0.04809]
[1779970428175,50.2,73309.59,0.0,0.00025,0.0,0.04834]
[1779970433211,50.2,73306.93,0.0,0.00025,0.0,0.04817]
[1779970438246,50.2,73306.59,0.0,0.00025,0.0,0.04815]
[1779970442287,50.2,73293.29,0.0,0.00024,0.0,0.04729]
[1779970447321,50.2,73289.14,0.0,0.00024,0.0,0.04703]
[1779970452358,50.2,73281.04,0.0,0.00024,0.0,0.04651]
[1779970457391,50.2,73282.58,0.0,0.00024,0.0,0.04661]
[1779970462426,50.2,73285.06,0.0,0.00024,0.0,0.04677]
[1779970467468,50.2,73285.74,0.0,0.00024,0.0,0.04681]
[1779970474516,50.2,73286.57,0.0,0.00024,0.0,0.04674]
[1779970479551,50.2,73290.73,0.0,0.00024,0.0,0.04701]
[1779970484588,50.2,73292.63,0.0,0.00024,0.0,0.04713]
[1779970489621,50.2,73290.31,0.0,0.00024,0.0,0.04698]
[1779970496245,50.2,73285.22,0.0,0.00024,0.0,0.04666]
[1779970501717,50.2,73284.69,0.0,0.00024,0.0,0.04662]
[1779970506747,50.2,73284.95,0.0,0.00024,0.0,0.04664]
[1779970511785,50.2,73290.38,0.0,0.00024,0.0,0.04699]
[1779970516824,50.2,73293.31,0.0,0.00024,0.0,0.04717]
[1779970521861,50.2,73295.76,0.0,0.00024,0.0,0.04733]
[1779970526893,50.2,73293.01,0.0,0.00024,0.0,0.04715]
[1779970532936,50.2,73293.04,0.0,0.00024,0.0,0.04704]
[1779970537972,50.2,73292.51,0.0,0.00024,0.0,0.047]
[1779970543005,50.2,73278.73,0.0,0.00024,0.0,0.04613]
[1779970548040,50.2,73277.6,0.0,0.00024,0.0,0.04606]
[1779970554083,50.2,73261.23,0.0,0.00023,0.0,0.04505]
[1779970559117,50.2,73256.6,0.0,0.00023,0.0,0.04476]
[1779970564152,50.2,73255.0,0.0,0.00023,0.0,0.04467]
[1779970569190,50.2,73257.45,0.0,0.00023,0.0,0.04482]
[1779970574223,50.2,73258.96,0.0,0.00023,0.0,0.04491]
[1779970579258,50.2,73259.99,0.0,0.00023,0.0,0.04497]
[1779970584294,50.2,73262.06,0.0,0.00023,0.0,0.0451]
[1779970589329,50.2,73262.71,0.0,0.00023,0.0,0.04514]
[1779970594364,50.2,73274.31,0.0,0.00024,0.0,0.04574]
[1779970599399,50.2,73274.0,0.0,0.00024,0.0,0.04572]
[1779970605441,50.2,73275.1,0.0,0.00024,0.0,0.04579]
[1779970610476,50.2,73271.03,0.0,0.00023,0.0,0.04554]
[1779970615511,50.2,73266.04,0.0,0.00023,0.0,0.04523]
[1779970620546,50.2,73267.09,0.0,0.00023,0.0,0.04529]
[1779970625583,50.2,73270.53,0.0,0.00023,0.0,0.0455]
[1779970630616,50.2,73266.43,0.0,0.00023,0.0,0.04525]
[1779970635651,50.2,73254.13,0.0,0.00023,0.0,0.0445]
[1779970640688,50.2,73253.42,0.0,0.00023,0.0,0.04446]
[1779970645722,50.2,73255.11,0.0,0.00023,0.0,0.04456]
[1779970650770,50.2,73256.59,0.0,0.00023,0.0,0.04465]
[1779970655798,50.2,73264.95,0.0,0.00023,0.0,0.04505]
[1779970660833,50.2,73263.07,0.0,0.00023,0.0,0.04493]
[1779970665869,50.2,73259.03,0.0,0.00023,0.0,0.04468]
[1779970670901,50.2,73250.51,0.0,0.00023,0.0,0.04417]
[1779970675940,50.2,73248.08,0.0,0.00023,0.0,0.04402]
[1779970680976,50.2,73242.68,0.0,0.00022,0.0,0.0437]
[1779970686028,50.2,73231.03,0.0,0.00022,0.0,0.04301]
[1779970691060,50.2,73236.46,0.0,0.00022,0.0,0.04333]
[1779970697101,50.2,73236.38,0.0,0.00022,0.0,0.04332]
[1779970702136,50.2,73235.87,0.0,0.00022,0.0,0.04329]
[1779970707171,50.2,73247.9,0.0,0.00023,0.0,0.04401]
[1779970712213,50.2,73244.53,0.0,0.00022,0.0,0.0437]
[1779970718256,50.2,73243.02,0.0,0.00022,0.0,0.04361]
[1779970723292,50.2,73242.26,0.0,0.00022,0.0,0.04356]
[1779970728326,50.2,73240.96,0.0,0.00022,0.0,0.04348]
[1779970733362,50.2,73239.68,0.0,0.00022,0.0,0.04341]
[1779970738396,50.2,73235.67,0.0,0.00022,0.0,0.04317]
[1779970743436,50.2,73235.5,0.0,0.00022,0.0,0.04316]
[1779970748469,50.2,73234.83,0.0,0.00022,0.0,0.04312]
[1779970753510,50.2,73235.2,0.0,0.00022,0.0,0.04314]
[1779970758540,50.2,73235.78,0.0,0.00022,0.0,0.04318]
[1779970763576,50.2,73236.67,0.0,0.00022,0.0,0.04323]
[1779970768614,50.2,73236.71,0.0,0.00022,0.0,0.04323]
[1779970773646,50.2,73248.01,0.0,0.00023,0.0,0.04379]
[1779970778681,50.2,73247.56,0.0,0.00023,0.0,0.04377]
[1779970783715,50.2,73246.28,0.0,0.00022,0.0,0.04369]
[1779970788751,50.2,73245.21,0.0,0.00022,0.0,0.04363]
[1779970793786,50.2,73243.91,0.0,0.00022,0.0,0.04355]
[1779970798821,50.2,73243.12,0.0,0.00022,0.0,0.0435]
[1779970805871,50.2,73241.58,0.0,0.00022,0.0,0.04341]
[1779970810906,50.2,73240.58,0.0,0.00022,0.0,0.04335]
[1779970815940,50.2,73240.42,0.0,0.00022,0.0,0.04334]
[1779970820975,50.2,73242.23,0.0,0.00022,0.0,0.04345]
[1779970826010,50.2,73241.32,0.0,0.00022,0.0,0.04339]
[1779970831049,50.2,73250.53,0.0,0.00023,0.0,0.04383]
[1779970836085,50.2,73251.09,0.0,0.00023,0.0,0.04386]
[1779970841121,50.2,73239.82,0.0,0.00022,0.0,0.04319]
[1779970846157,50.2,73240.72,0.0,0.00022,0.0,0.04325]
[1779970851191,50.2,73232.56,0.0,0.00022,0.0,0.04277]
[1779970856225,50.2,73230.86,0.0,0.00022,0.0,0.04267]
[1779970861264,50.2,73221.3,0.0,0.00022,0.0,0.04211]
[1779970863393,50.2,73205.34,0.0,0.00021,0.0,0.0412]
[1779970869345,50.2,73214.66,0.0,0.00021,0.0,0.04173]
[1779970874390,50.2,73214.57,0.0,0.00021,0.0,0.04173]
[1779970879426,50.2,73211.97,0.0,0.00021,0.0,0.04158]
[1779970884464,50.2,73217.76,0.0,0.00022,0.0,0.04191]
[1779970889497,50.2,73223.68,0.0,0.00022,0.0,0.04225]
[1779970894536,50.2,73224.61,0.0,0.00022,0.0,0.0422]
[1779970899582,50.2,73221.22,0.0,0.00022,0.0,0.042]
[1779970904607,50.2,73225.39,0.0,0.00022,0.0,0.04224]
[1779970909640,50.2,73225.4,0.0,0.00022,0.0,0.04224]
[1779970914677,50.2,73226.51,0.0,0.00022,0.0,0.04231]
[1779970919732,50.2,73221.12,0.0,0.00022,0.0,0.04199]
[1779970924746,50.2,73212.45,0.0,0.00021,0.0,0.0415]
[1779970929783,50.2,73212.19,0.0,0.00021,0.0,0.04148]
[1779970934822,50.2,73202.0,0.0,0.00021,0.0,0.04091]
[1779970939857,50.2,73200.38,0.0,0.00021,0.0,0.04082]
[1779970944893,50.2,73199.44,0.0,0.00021,0.0,0.04076]
[1779970949927,50.2,73190.04,0.0,0.00021,0.0,0.04024]
[1779970954964,50.2,73187.7,0.0,0.0002,0.0,0.04001]
[1779970959999,50.2,73189.83,0.0,0.00021,0.0,0.04012]
[1779970965037,50.2,73191.25,0.0,0.00021,0.0,0.0402]
[1779970970069,50.2,73192.04,0.0,0.00021,0.0,0.04025]
[1779970976121,50.2,73192.82,0.0,0.00021,0.0,0.04029]
[1779970981162,50.2,73194.34,0.0,0.00021,0.0,0.04037]
[1779970986194,50.2,73195.06,0.0,0.00021,0.0,0.04041]
[1779970991230,50.2,73192.44,0.0,0.00021,0.0,0.04027]
[1779970996265,50.2,73193.27,0.0,0.00021,0.0,0.04031]
[1779971001299,50.2,73193.89,0.0,0.00021,0.0,0.04035]
[1779971006336,50.2,73195.97,0.0,0.00021,0.0,0.04046]
[1779971011369,50.2,73198.19,0.0,0.00021,0.0,0.04048]
[1779971017410,50.2,73197.85,0.0,0.00021,0.0,0.04046]
[1779971022446,50.2,73197.67,0.0,0.00021,0.0,0.04045]
[1779971027482,50.2,73196.65,0.0,0.00021,0.0,0.0404]
[1779971032520,50.2,73194.86,0.0,0.00021,0.0,0.0403]
[1779971038559,50.2,73194.75,0.0,0.00021,0.0,0.04029]
[1779971043594,50.2,73189.68,0.0,0.0002,0.0,0.04001]
[1779971048630,50.2,73178.57,0.0,0.0002,0.0,0.0394]
[1779971052659,50.2,73164.62,0.0,0.0002,0.0,0.03865]
[1779971057696,50.2,73161.77,0.0,0.0002,0.0,0.0385]
[1779971062745,50.2,73158.65,0.0,0.0002,0.0,0.03833]
[1779971070791,50.2,73158.01,0.0,0.0002,0.0,0.0383]
[1779971075829,50.2,73147.44,0.0,0.00019,0.0,0.03765]
[1779971080860,50.2,73141.56,0.0,0.00019,0.0,0.03734]
[1779971085895,50.2,73148.18,0.0,0.00019,0.0,0.03768]
[1779971090932,50.2,73138.24,0.0,0.00019,0.0,0.03717]
[1779971095967,50.2,73141.75,0.0,0.00019,0.0,0.03735]
[1779971101003,50.2,73141.14,0.0,0.00019,0.0,0.03732]
[1779971105056,50.2,73156.36,0.0,0.00019,0.0,0.03811]
[1779971110091,50.2,73162.33,0.0,0.0002,0.0,0.03843]
[1779971115125,50.2,73158.37,0.0,0.0002,0.0,0.03822]
[1779971120161,50.2,73152.35,0.0,0.00019,0.0,0.0379]
[1779971125197,50.2,73153.41,0.0,0.00019,0.0,0.03796]
[1779971130873,50.2,73153.89,0.0,0.00019,0.0,0.03798]
[1779971136275,50.2,73155.68,0.0,0.00019,0.0,0.03798]
[1779971141311,50.2,73165.41,0.0,0.0002,0.0,0.03849]
[1779971146346,50.2,73163.88,0.0,0.0002,0.0,0.03841]
[1779971151380,50.2,73166.84,0.0,0.0002,0.0,0.03857]
[1779971156416,50.2,73166.13,0.0,0.0002,0.0,0.03853]
[1779971161450,50.2,73165.9,0.0,0.0002,0.0,0.03852]
[1779971166498,50.2,73166.12,0.0,0.0002,0.0,0.03853]
[1779971172541,50.2,73166.5,0.0,0.0002,0.0,0.03855]
[1779971177576,50.2,73163.12,0.0,0.0002,0.0,0.03837]
[1779971182610,50.2,73161.78,0.0,0.0002,0.0,0.0383]
[1779971187645,50.2,73161.37,0.0,0.0002,0.0,0.03828]
[1779971192682,50.2,73161.05,0.0,0.00019,0.0,0.03816]
[1779971197720,50.2,73162.17,0.0,0.0002,0.0,0.03822]
[1779971203759,50.2,73163.73,0.0,0.0002,0.0,0.0383]
[1779971208796,50.2,73167.42,0.0,0.0002,0.0,0.0385]
[1779971213829,50.2,73169.64,0.0,0.0002,0.0,0.03862]
[1779971218863,50.2,73172.5,0.0,0.0002,0.0,0.03877]
[1779971223897,50.2,73176.31,0.0,0.0002,0.0,0.03897]
[1779971228946,50.2,73181.7,0.0,0.0002,0.0,0.03927]
[1779971233980,50.2,73184.94,0.0,0.0002,0.0,0.03944]
[1779971240027,50.2,73187.75,0.0,0.0002,0.0,0.03959]
[1779971245060,50.2,73187.58,0.0,0.0002,0.0,0.03958]
[1779971250101,50.2,73187.01,0.0,0.0002,0.0,0.03955]
[1779971255132,50.2,73187.88,0.0,0.0002,0.0,0.0395]
[1779971260168,50.2,73192.21,0.0,0.0002,0.0,0.03973]
[1779971265202,50.2,73195.54,0.0,0.0002,0.0,0.03992]
[1779971270238,50.2,73196.89,0.0,0.0002,0.0,0.03999]
[1779971275275,50.2,73199.96,0.0,0.00021,0.0,0.04016]
[1779971281317,50.2,73200.33,0.0,0.00021,0.0,0.04018]
[1779971286356,50.2,73207.12,0.0,0.00021,0.0,0.04056]
[1779971288371,50.2,73222.05,0.0,0.00021,0.0,0.0414]
[1779971292010,50.2,73238.57,0.0,0.00022,0.0,0.04235]
[1779971297435,50.2,73242.07,0.0,0.00022,0.0,0.04255]
[1779971302471,50.2,73244.82,0.0,0.00022,0.0,0.04271]
[1779971308512,50.2,73244.64,0.0,0.00022,0.0,0.0427]
[1779971313550,50.2,73244.65,0.0,0.00022,0.0,0.04259]
[1779971316573,50.2,73268.92,0.0,0.00023,0.0,0.04403]
[1779971322227,50.2,73268.62,0.0,0.00023,0.0,0.04401]
[1779971327653,50.2,73277.74,0.0,0.00023,0.0,0.04457]
[1779971332688,50.2,73276.3,0.0,0.00023,0.0,0.04448]
[1779971337722,50.2,73277.99,0.0,0.00023,0.0,0.04458]
[1779971342758,50.2,73278.77,0.0,0.00023,0.0,0.04463]
[1779971347795,50.2,73279.28,0.0,0.00023,0.0,0.04466]
[1779971349807,50.2,73266.12,0.0,0.00023,0.0,0.04386]
[1779971354843,50.2,73255.28,0.0,0.00022,0.0,0.04322]
[1779971360886,50.2,73251.91,0.0,0.00022,0.0,0.04302]
[1779971365921,50.2,73250.86,0.0,0.00022,0.0,0.04296]
[1779971370958,50.2,73254.09,0.0,0.00022,0.0,0.04315]
[1779971375992,50.2,73250.33,0.0,0.00022,0.0,0.04282]
[1779971381032,50.2,73249.84,0.0,0.00022,0.0,0.04279]
[1779971386065,50.2,73249.24,0.0,0.00022,0.0,0.04275]
[1779971391105,50.2,73248.77,0.0,0.00022,0.0,0.04272]
[1779971396137,50.2,73254.52,0.0,0.00022,0.0,0.04306]
[1779971401175,50.2,73250.83,0.0,0.00022,0.0,0.04284]
[1779971406213,50.2,73255.13,0.0,0.00022,0.0,0.0431]
[1779971408224,50.2,73275.45,0.0,0.00023,0.0,0.04431]
[1779971413266,50.2,73293.52,0.0,0.00023,0.0,0.04542]
[1779971416290,50.2,73320.86,0.0,0.00024,0.0,0.04714]
[1779971417297,50.2,73340.93,0.0,0.00025,0.0,0.04844]
[1779971422332,50.2,73347.95,0.0,0.00025,0.0,0.0489]
[1779971426361,50.2,73329.26,0.0,0.00025,0.0,0.04768]
[1779971431396,50.2,73338.17,0.0,0.00025,0.0,0.04814]
[1779971436437,50.2,73347.64,0.0,0.00025,0.0,0.04876]
[1779971440473,50.2,73367.55,0.0,0.00026,0.0,0.05009]
[1779971445523,50.2,73373.34,0.0,0.00026,0.0,0.05048]
[1779971450558,50.2,73371.25,0.0,0.00026,0.0,0.05034]
[1779971455592,50.2,73381.17,0.0,0.00027,0.0,0.05102]
[1779971460629,50.2,73385.19,0.0,0.00027,0.0,0.0513]
[1779971463663,50.2,73412.97,0.0,0.00028,0.0,0.05325]
[1779971465673,50.2,73383.18,0.0,0.00027,0.0,0.05116]
[1779971470713,50.2,73363.75,0.0,0.00026,0.0,0.04983]
[1779971474734,50.2,73364.21,0.0,0.00026,0.0,0.04986]
[1779971479770,50.2,73378.16,0.0,0.00026,0.0,0.05081]
[1779971484806,50.2,73364.74,0.0,0.00026,0.0,0.0499]
[1779971490848,50.2,73366.98,0.0,0.00026,0.0,0.05005]
[1779971495883,50.2,73370.55,0.0,0.00026,0.0,0.05017]
[1779971500927,50.2,73384.23,0.0,0.00027,0.0,0.0511]
[1779971505966,50.2,73390.24,0.0,0.00027,0.0,0.05152]
[1779971510996,50.2,73378.71,0.0,0.00026,0.0,0.05072]
[1779971516034,50.2,73381.19,0.0,0.00026,0.0,0.05089]
[1779971521068,50.2,73381.38,0.0,0.00026,0.0,0.0509]
[1779971526112,50.2,73374.55,0.0,0.00026,0.0,0.05044]
[1779971531150,50.2,73366.75,0.0,0.00026,0.0,0.04991]
[1779971536187,50.2,73368.76,0.0,0.00026,0.0,0.05004]
[1779971541220,50.2,73362.62,0.0,0.00026,0.0,0.04963]
[1779971547261,50.2,73357.6,0.0,0.00026,0.0,0.0493]
[1779971552298,50.2,73357.21,0.0,0.00026,0.0,0.04914]
[1779971557333,50.2,73356.92,0.0,0.00026,0.0,0.04913]
[1779971564007,50.2,73356.3,0.0,0.00025,0.0,0.04908]
[1779971571432,50.2,73356.2,0.0,0.00025,0.0,0.04908]
[1779971576466,50.2,73356.62,0.0,0.00025,0.0,0.04911]
[1779971581500,50.2,73364.48,0.0,0.00026,0.0,0.04963]
[1779971586536,50.2,73363.6,0.0,0.00026,0.0,0.04957]
[1779971591571,50.2,73362.91,0.0,0.00026,0.0,0.04953]
[1779971594591,50.2,73377.55,0.0,0.00026,0.0,0.05051]
[1779971599625,50.2,73380.17,0.0,0.00026,0.0,0.05069]
[1779971604662,50.2,73386.46,0.0,0.00027,0.0,0.05113]
[1779971609696,50.2,73385.52,0.0,0.00027,0.0,0.05106]
[1779971614732,50.2,73384.38,0.0,0.00026,0.0,0.05085]
[1779971617760,50.2,73365.53,0.0,0.00026,0.0,0.04958]
[1779971622793,50.2,73358.08,0.0,0.00025,0.0,0.04908]
[1779971627829,50.2,73358.28,0.0,0.00025,0.0,0.04909]
[1779971632865,50.2,73358.96,0.0,0.00026,0.0,0.04914]
[1779971637902,50.2,73371.43,0.0,0.00026,0.0,0.04997]
[1779971642937,50.2,73378.04,0.0,0.00026,0.0,0.05042]
[1779971647970,50.2,73373.78,0.0,0.00026,0.0,0.05013]
[1779971652004,50.2,73358.59,0.0,0.00026,0.0,0.04911]
[1779971657043,50.2,73356.16,0.0,0.00025,0.0,0.04895]
[1779971662075,50.2,73356.62,0.0,0.00025,0.0,0.04898]
[1779971667112,50.2,73355.27,0.0,0.00025,0.0,0.04889]
[1779971672146,50.2,73359.96,0.0,0.00025,0.0,0.04908]
[1779971677180,50.2,73360.36,0.0,0.00026,0.0,0.04911]
[1779971682216,50.2,73360.17,0.0,0.00025,0.0,0.04909]
[1779971687251,50.2,73357.0,0.0,0.00025,0.0,0.04888]
[1779971692287,50.2,73357.1,0.0,0.00025,0.0,0.04889]
[1779971698330,50.2,73358.69,0.0,0.00025,0.0,0.04899]
[1779971704997,50.2,73358.94,0.0,0.00025,0.0,0.04901]
[1779971710414,50.2,73359.03,0.0,0.00025,0.0,0.04902]
[1779971715452,50.2,73360.74,0.0,0.00026,0.0,0.04913]
[1779971720483,50.2,73363.25,0.0,0.00026,0.0,0.0493]
[1779971725518,50.2,73373.23,0.0,0.00026,0.0,0.04997]
[1779971730552,50.2,73372.86,0.0,0.00026,0.0,0.04994]
[1779971736596,50.2,73368.64,0.0,0.00026,0.0,0.04953]
[1779971741631,50.2,73367.08,0.0,0.00026,0.0,0.04943]
[1779971746667,50.2,73363.88,0.0,0.00026,0.0,0.04922]
[1779971749688,50.2,73379.13,0.0,0.00026,0.0,0.05024]
[1779971754729,50.2,73370.51,0.0,0.00026,0.0,0.04966]
[1779971761771,50.2,73369.1,0.0,0.00026,0.0,0.04956]
[1779971766809,50.2,73365.0,0.0,0.00026,0.0,0.04929]
[1779971771843,50.2,73352.17,0.0,0.00025,0.0,0.04844]
[1779971776882,50.2,73345.74,0.0,0.00025,0.0,0.04802]
[1779971781919,50.2,73329.87,0.0,0.00024,0.0,0.047]
[1779971784942,50.2,73313.94,0.0,0.00024,0.0,0.04599]
[1779971789975,50.2,73309.46,0.0,0.00024,0.0,0.04571]
[1779971791985,50.2,73287.73,0.0,0.00023,0.0,0.04426]
[1779971797020,50.2,73283.22,0.0,0.00023,0.0,0.04399]
[1779971802058,50.2,73290.69,0.0,0.00023,0.0,0.04444]
[1779971805081,50.2,73275.9,0.0,0.00022,0.0,0.04355]
[1779971810115,50.2,73271.76,0.0,0.00022,0.0,0.0433]
[1779971815807,50.2,73273.06,0.0,0.00022,0.0,0.04338]
[1779971821200,50.2,73274.06,0.0,0.00022,0.0,0.04344]
[1779971826231,50.2,73253.51,0.0,0.00022,0.0,0.04223]
[1779971831263,50.2,73243.94,0.0,0.00021,0.0,0.04168]
[1779971836298,50.2,73244.01,0.0,0.00021,0.0,0.04168]
[1779971841334,50.2,73245.52,0.0,0.00021,0.0,0.04177]
[1779971846371,50.2,73241.76,0.0,0.00021,0.0,0.04155]
[1779971851415,50.2,73242.08,0.0,0.00021,0.0,0.04146]
[1779971856452,50.2,73237.6,0.0,0.00021,0.0,0.04121]
[1779971860480,50.2,73250.97,0.0,0.00022,0.0,0.04197]
[1779971866172,50.2,73267.01,0.0,0.00022,0.0,0.04291]
[1779971871558,50.2,73273.13,0.0,0.00022,0.0,0.04327]
[1779971876593,50.2,73274.15,0.0,0.00022,0.0,0.04333]
[1779971881631,50.2,73274.7,0.0,0.00022,0.0,0.04336]
[1779971886663,50.2,73266.29,0.0,0.00022,0.0,0.04287]
[1779971891700,50.2,73266.36,0.0,0.00022,0.0,0.04287]
[1779971896735,50.2,73272.44,0.0,0.00022,0.0,0.04323]
[1779971901770,50.2,73274.75,0.0,0.00022,0.0,0.04337]
[1779971906808,50.2,73288.76,0.0,0.00023,0.0,0.04421]
[1779971911840,50.2,73288.61,0.0,0.00023,0.0,0.04408]
[1779971917883,50.2,73287.54,0.0,0.00023,0.0,0.04402]
[1779971922922,50.2,73288.98,0.0,0.00023,0.0,0.04411]
[1779971927956,50.2,73295.32,0.0,0.00023,0.0,0.04449]
[1779971933000,50.2,73302.28,0.0,0.00023,0.0,0.04492]
[1779971935014,50.2,73315.77,0.0,0.00024,0.0,0.04575]
[1779971940044,50.2,73329.15,0.0,0.00024,0.0,0.04659]
[1779971945080,50.2,73327.06,0.0,0.00024,0.0,0.04646]
[1779971950116,50.2,73319.73,0.0,0.00024,0.0,0.046]
[1779971954144,50.2,73332.87,0.0,0.00024,0.0,0.04683]
[1779971958172,50.2,73347.33,0.0,0.00025,0.0,0.04776]
[1779971963208,50.2,73350.88,0.0,0.00025,0.0,0.04799]
[1779971968243,50.2,73350.52,0.0,0.00025,0.0,0.04796]
[1779971973276,50.2,73348.26,0.0,0.00025,0.0,0.0477]
[1779971978313,50.2,73350.51,0.0,0.00025,0.0,0.04784]
[1779971983347,50.2,73356.4,0.0,0.00025,0.0,0.04823]
[1779971989389,50.2,73350.47,0.0,0.00025,0.0,0.04784]
[1779971994423,50.2,73344.39,0.0,0.00025,0.0,0.04745]
[1779971998452,50.2,73360.29,0.0,0.00025,0.0,0.04848]
[1779972002479,50.2,73375.8,0.0,0.00026,0.0,0.04951]
[1779972007520,50.2,73384.25,0.0,0.00026,0.0,0.05008]
[1779972012555,50.2,73384.09,0.0,0.00026,0.0,0.05007]
[1779972014568,50.2,73370.83,0.0,0.00026,0.0,0.04918]
[1779972019604,50.2,73384.28,0.0,0.00026,0.0,0.05008]
[1779972024645,50.2,73394.93,0.0,0.00026,0.0,0.05081]
[1779972029680,50.2,73394.41,0.0,0.00026,0.0,0.05077]
[1779972032701,50.2,73380.36,0.0,0.00026,0.0,0.04969]
[1779972037737,50.2,73381.52,0.0,0.00026,0.0,0.04977]
[1779972042772,50.2,73381.42,0.0,0.00026,0.0,0.04976]
[1779972048814,50.2,73380.04,0.0,0.00026,0.0,0.04967]
[1779972053849,50.2,73384.12,0.0,0.00026,0.0,0.04995]
[1779972058883,50.2,73385.54,0.0,0.00026,0.0,0.05004]
[1779972063919,50.2,73399.51,0.0,0.00027,0.0,0.051]
[1779972068954,50.2,73403.57,0.0,0.00027,0.0,0.05128]
[1779972073988,50.2,73404.01,0.0,0.00027,0.0,0.05131]
[1779972079023,50.2,73403.07,0.0,0.00027,0.0,0.05124]
[1779972084067,50.2,73403.31,0.0,0.00027,0.0,0.05126]
[1779972089102,50.2,73395.41,0.0,0.00026,0.0,0.05071]
[1779972094137,50.2,73396.08,0.0,0.00026,0.0,0.05063]
[1779972099172,50.2,73394.42,0.0,0.00026,0.0,0.05052]
[1779972104209,50.2,73406.75,0.0,0.00027,0.0,0.05137]
[1779972109244,50.2,73403.9,0.0,0.00027,0.0,0.05117]
[1779972114279,50.2,73405.91,0.0,0.00027,0.0,0.05131]
[1779972119312,50.2,73404.98,0.0,0.00027,0.0,0.05124]
[1779972124347,50.2,73407.13,0.0,0.00027,0.0,0.05139]
[1779972129381,50.2,73407.29,0.0,0.00027,0.0,0.0514]
[1779972134417,50.2,73412.08,0.0,0.00027,0.0,0.05174]
[1779972139452,50.2,73413.94,0.0,0.00027,0.0,0.05187]
[1779972144490,50.2,73409.79,0.0,0.00027,0.0,0.05158]
[1779972149525,50.2,73411.34,0.0,0.00027,0.0,0.05169]
[1779972152542,50.2,73402.02,0.0,0.00027,0.0,0.05091]
[1779972157584,50.2,73399.6,0.0,0.00026,0.0,0.05074]
[1779972162617,50.2,73403.17,0.0,0.00027,0.0,0.05099]
[1779972167649,50.2,73407.07,0.0,0.00027,0.0,0.05126]
[1779972172683,50.2,73408.04,0.0,0.00027,0.0,0.05133]
[1779972177719,50.2,73409.37,0.0,0.00027,0.0,0.05142]
[1779972182754,50.2,73409.81,0.0,0.00027,0.0,0.05145]
[1779972187788,50.2,73405.44,0.0,0.00027,0.0,0.05115]
[1779972192826,50.2,73400.88,0.0,0.00026,0.0,0.05083]
[1779972197869,50.2,73402.29,0.0,0.00027,0.0,0.05093]
[1779972203940,50.2,73390.92,0.0,0.00026,0.0,0.05015]
[1779972208974,50.2,73390.79,0.0,0.00026,0.0,0.05014]
[1779972214010,50.2,73390.2,0.0,0.00026,0.0,0.04998]
[1779972219046,50.2,73391.62,0.0,0.00026,0.0,0.05007]
[1779972224081,50.2,73399.81,0.0,0.00026,0.0,0.05063]
[1779972229115,50.2,73401.69,0.0,0.00026,0.0,0.05076]
[1779972234150,50.2,73400.82,0.0,0.00026,0.0,0.0507]
[1779972239185,50.2,73406.23,0.0,0.00027,0.0,0.05107]
[1779972244221,50.2,73406.45,0.0,0.00027,0.0,0.05109]
[1779972249255,50.2,73405.89,0.0,0.00027,0.0,0.05105]
[1779972254291,50.2,73405.12,0.0,0.00027,0.0,0.051]
[1779972259325,50.2,73404.2,0.0,0.00027,0.0,0.05093]
[1779972264363,50.2,73404.37,0.0,0.00027,0.0,0.05094]
[1779972269401,50.2,73405.49,0.0,0.00027,0.0,0.05102]
[1779972272420,50.2,73380.53,0.0,0.00026,0.0,0.0492]
[1779972277455,50.2,73383.99,0.0,0.00026,0.0,0.04943]
[1779972282486,50.2,73388.66,0.0,0.00026,0.0,0.04975]
[1779972289536,50.2,73388.89,0.0,0.00026,0.0,0.04976]
[1779972294579,50.2,73384.97,0.0,0.00026,0.0,0.0495]
[1779972298598,50.2,73371.88,0.0,0.00025,0.0,0.04863]
[1779972303639,50.2,73369.71,0.0,0.00025,0.0,0.04848]
[1779972308671,50.2,73372.09,0.0,0.00025,0.0,0.04864]
[1779972313706,50.2,73379.4,0.0,0.00026,0.0,0.04913]
[1779972318741,50.2,73380.69,0.0,0.00026,0.0,0.04921]
[1779972323777,50.2,73386.67,0.0,0.00026,0.0,0.04961]
[1779972328812,50.2,73389.1,0.0,0.00026,0.0,0.04978]
[1779972333848,50.2,73383.45,0.0,0.00026,0.0,0.04927]
[1779972338880,50.2,73384.82,0.0,0.00026,0.0,0.04936]
[1779972343919,50.2,73388.43,0.0,0.00026,0.0,0.0496]
[1779972348954,50.2,73388.09,0.0,0.00026,0.0,0.04958]
[1779972353987,50.2,73387.22,0.0,0.00026,0.0,0.04952]
[1779972359023,50.2,73385.8,0.0,0.00026,0.0,0.04943]
[1779972365064,50.2,73386.58,0.0,0.00026,0.0,0.04948]
[1779972372113,50.2,73385.82,0.0,0.00026,0.0,0.04943]
[1779972378156,50.2,73388.31,0.0,0.00026,0.0,0.0496]
[1779972383189,50.2,73389.6,0.0,0.00026,0.0,0.04968]
[1779972388231,50.2,73388.89,0.0,0.00026,0.0,0.04964]
[1779972393267,50.2,73387.8,0.0,0.00026,0.0,0.04944]
[1779972398300,50.2,73389.26,0.0,0.00026,0.0,0.04953]
[1779972403335,50.2,73390.78,0.0,0.00026,0.0,0.04964]
[1779972408371,50.2,73391.97,0.0,0.00026,0.0,0.04972]
[1779972413405,50.2,73392.14,0.0,0.00026,0.0,0.04973]
[1779972418440,50.2,73392.83,0.0,0.00026,0.0,0.04977]
[1779972423475,50.2,73393.35,0.0,0.00026,0.0,0.04981]
[1779972428510,50.2,73393.38,0.0,0.00026,0.0,0.04981]
[1779972433549,50.2,73410.33,0.0,0.00027,0.0,0.05097]
[1779972438586,50.2,73411.52,0.0,0.00027,0.0,0.05105]
[1779972443622,50.2,73410.59,0.0,0.00027,0.0,0.05099]
[1779972448654,50.2,73410.19,0.0,0.00027,0.0,0.05096]
[1779972454697,50.2,73409.95,0.0,0.00027,0.0,0.05081]
[1779972459730,50.2,73410.5,0.0,0.00027,0.0,0.05085]
[1779972464765,50.2,73410.53,0.0,0.00027,0.0,0.05085]
[1779972470808,50.2,73409.97,0.0,0.00027,0.0,0.05081]
[1779972475843,50.2,73408.31,0.0,0.00026,0.0,0.0507]
[1779972480878,50.2,73410.12,0.0,0.00027,0.0,0.05082]
[1779972485913,50.2,73412.81,0.0,0.00027,0.0,0.05101]
[1779972490948,50.2,73413.17,0.0,0.00027,0.0,0.05103]
[1779972495983,50.2,73426.47,0.0,0.00027,0.0,0.05196]
[1779972501019,50.2,73422.67,0.0,0.00027,0.0,0.05169]
[1779972506056,50.2,73428.29,0.0,0.00027,0.0,0.05209]
[1779972511093,50.2,73422.74,0.0,0.00027,0.0,0.05157]
[1779972516127,50.2,73424.6,0.0,0.00027,0.0,0.0517]
[1779972521166,50.2,73421.68,0.0,0.00027,0.0,0.05149]
[1779972526198,50.2,73435.58,0.0,0.00027,0.0,0.05247]
[1779972527215,50.2,73455.81,0.0,0.00028,0.0,0.05392]
[1779972532239,50.2,73459.25,0.0,0.00028,0.0,0.05417]
[1779972537276,50.2,73458.9,0.0,0.00028,0.0,0.05414]
[1779972542310,50.2,73459.03,0.0,0.00028,0.0,0.05415]
[1779972547346,50.2,73456.18,0.0,0.00028,0.0,0.05395]
[1779972551373,50.2,73437.29,0.0,0.00027,0.0,0.05259]
[1779972556421,50.2,73432.25,0.0,0.00027,0.0,0.05223]
[1779972561443,50.2,73428.18,0.0,0.00027,0.0,0.05195]
[1779972566479,50.2,73426.78,0.0,0.00027,0.0,0.05185]
[1779972571523,50.2,73430.25,0.0,0.00027,0.0,0.05196]
[1779972576551,50.2,73434.92,0.0,0.00027,0.0,0.05229]
[1779972581583,50.2,73433.98,0.0,0.00027,0.0,0.05222]
[1779972586618,50.2,73434.25,0.0,0.00027,0.0,0.05224]
[1779972592661,50.2,73434.51,0.0,0.00027,0.0,0.05226]
[1779972597695,50.2,73435.68,0.0,0.00027,0.0,0.05234]
[1779972602732,50.2,73438.42,0.0,0.00027,0.0,0.05254]
[1779972607766,50.2,73439.77,0.0,0.00028,0.0,0.05263]
[1779972612804,50.2,73439.5,0.0,0.00028,0.0,0.05261]
[1779972617840,50.2,73447.62,0.0,0.00028,0.0,0.05319]
[1779972622872,50.2,73449.08,0.0,0.00028,0.0,0.0533]
[1779972627907,50.2,73447.15,0.0,0.00028,0.0,0.05316]
[1779972632941,50.2,73445.46,0.0,0.00028,0.0,0.05291]
[1779972637976,50.2,73435.56,0.0,0.00027,0.0,0.0522]
[1779972643012,50.2,73432.99,0.0,0.00027,0.0,0.05202]
[1779972648058,50.2,73431.29,0.0,0.00027,0.0,0.0519]
[1779972653098,50.2,73440.48,0.0,0.00027,0.0,0.05255]
[1779972658134,50.2,73439.28,0.0,0.00027,0.0,0.05247]
[1779972663170,50.2,73434.09,0.0,0.00027,0.0,0.0521]
[1779972668214,50.2,73405.43,0.0,0.00026,0.0,0.05012]
[1779972673254,50.2,73394.85,0.0,0.00026,0.0,0.04941]
[1779972678296,50.2,73398.72,0.0,0.00026,0.0,0.04967]
[1779972680301,50.2,73385.49,0.0,0.00025,0.0,0.04878]
[1779972685332,50.2,73396.74,0.0,0.00026,0.0,0.04953]
[1779972690366,50.2,73404.09,0.0,0.00026,0.0,0.05003]
[1779972695408,50.2,73402.58,0.0,0.00026,0.0,0.0498]
[1779972700436,50.2,73391.58,0.0,0.00026,0.0,0.04906]
[1779972705471,50.2,73392.82,0.0,0.00026,0.0,0.04914]
[1779972711516,50.2,73383.85,0.0,0.00025,0.0,0.04855]
[1779972716554,50.2,73382.73,0.0,0.00025,0.0,0.04848]
[1779972722256,50.2,73379.52,0.0,0.00025,0.0,0.04826]
[1779972727631,50.2,73375.16,0.0,0.00025,0.0,0.04798]
[1779972732667,50.2,73374.26,0.0,0.00025,0.0,0.04792]
[1779972737703,50.2,73377.79,0.0,0.00025,0.0,0.04815]
[1779972742737,50.2,73389.38,0.0,0.00025,0.0,0.04892]
[1779972747772,50.2,73390.92,0.0,0.00026,0.0,0.04902]
[1779972752808,50.2,73393.25,0.0,0.00026,0.0,0.04905]
[1779972757843,50.2,73397.38,0.0,0.00026,0.0,0.04932]
[1779972762884,50.2,73398.83,0.0,0.00026,0.0,0.04942]
[1779972767916,50.2,73399.16,0.0,0.00026,0.0,0.04944]
[1779972772959,50.2,73403.03,0.0,0.00026,0.0,0.0497]
[1779972779000,50.2,73403.41,0.0,0.00026,0.0,0.04973]
[1779972784037,50.2,73404.47,0.0,0.00026,0.0,0.0498]
[1779972789070,50.2,73406.01,0.0,0.00026,0.0,0.0499]
[1779972795113,50.2,73406.82,0.0,0.00026,0.0,0.04996]
[1779972800148,50.2,73407.18,0.0,0.00026,0.0,0.04998]
[1779972805182,50.2,73412.02,0.0,0.00026,0.0,0.05031]
[1779972810218,50.2,73420.05,0.0,0.00027,0.0,0.05086]
[1779972815253,50.2,73419.54,0.0,0.00026,0.0,0.0507]
[1779972820287,50.2,73413.18,0.0,0.00026,0.0,0.05026]
[1779972825321,50.2,73407.94,0.0,0.00026,0.0,0.04991]
[1779972831366,50.2,73405.07,0.0,0.00026,0.0,0.04971]
[1779972836403,50.2,73403.63,0.0,0.00026,0.0,0.04962]
[1779972841440,50.2,73396.3,0.0,0.00026,0.0,0.04913]
[1779972846476,50.2,73392.15,0.0,0.00025,0.0,0.04885]
[1779972851508,50.2,73397.89,0.0,0.00026,0.0,0.04923]
[1779972856543,50.2,73405.45,0.0,0.00026,0.0,0.04974]
[1779972861578,50.2,73407.16,0.0,0.00026,0.0,0.04986]
[1779972866612,50.2,73418.83,0.0,0.00026,0.0,0.05065]
[1779972871648,50.2,73417.65,0.0,0.00026,0.0,0.05044]
[1779972876683,50.2,73415.15,0.0,0.00026,0.0,0.05027]
[1779972881719,50.2,73414.4,0.0,0.00026,0.0,0.05022]
[1779972886756,50.2,73412.46,0.0,0.00026,0.0,0.05009]
[1779972891788,50.2,73405.77,0.0,0.00026,0.0,0.04964]
[1779972896823,50.2,73405.87,0.0,0.00026,0.0,0.04964]
[1779972901860,50.2,73406.62,0.0,0.00026,0.0,0.04969]
[1779972906893,50.2,73403.89,0.0,0.00026,0.0,0.04951]
[1779972911928,50.2,73394.25,0.0,0.00025,0.0,0.04886]
[1779972916964,50.2,73393.66,0.0,0.00025,0.0,0.04883]
[1779972921999,50.2,73393.23,0.0,0.00025,0.0,0.0488]
[1779972927035,50.2,73392.35,0.0,0.00025,0.0,0.04874]
[1779972932079,50.2,73393.75,0.0,0.00025,0.0,0.04871]
[1779972937113,50.2,73406.55,0.0,0.00026,0.0,0.04956]
[1779972942149,50.2,73404.38,0.0,0.00026,0.0,0.04942]
[1779972947183,50.2,73407.38,0.0,0.00026,0.0,0.04962]
[1779972952218,50.2,73406.11,0.0,0.00026,0.0,0.04953]
[1779972957254,50.2,73405.53,0.0,0.00026,0.0,0.04949]
[1779972962289,50.2,73410.35,0.0,0.00026,0.0,0.04982]
[1779972968332,50.2,73415.6,0.0,0.00026,0.0,0.05017]
[1779972973367,50.2,73412.05,0.0,0.00026,0.0,0.04993]
[1779972978401,50.2,73411.01,0.0,0.00026,0.0,0.04986]
[1779972981422,50.2,73394.91,0.0,0.00025,0.0,0.04878]
[1779972986457,50.2,73395.3,0.0,0.00025,0.0,0.04881]
[1779972991492,50.2,73392.14,0.0,0.00025,0.0,0.04848]
[1779972996526,50.2,73393.79,0.0,0.00025,0.0,0.04859]
[1779973001563,50.2,73395.61,0.0,0.00025,0.0,0.04871]
[1779973006600,50.2,73397.92,0.0,0.00025,0.0,0.04886]
[1779973011636,50.2,73400.89,0.0,0.00026,0.0,0.04906]
[1779973016672,50.2,73412.95,0.0,0.00026,0.0,0.04987]
[1779973022714,50.2,73411.0,0.0,0.00026,0.0,0.04973]
[1779973027749,50.2,73411.02,0.0,0.00026,0.0,0.04974]
[1779973032788,50.2,73410.7,0.0,0.00026,0.0,0.04971]
[1779973037818,50.2,73413.82,0.0,0.00026,0.0,0.04993]
[1779973042855,50.2,73413.26,0.0,0.00026,0.0,0.04989]
[1779973047890,50.2,73414.91,0.0,0.00026,0.0,0.05]
[1779973052924,50.2,73417.65,0.0,0.00026,0.0,0.05006]
[1779973057961,50.2,73414.1,0.0,0.00026,0.0,0.04982]
[1779973062996,50.2,73412.25,0.0,0.00026,0.0,0.04969]
[1779973068042,50.2,73410.28,0.0,0.00026,0.0,0.04956]
[1779973073065,50.2,73411.52,0.0,0.00026,0.0,0.04964]
[1779973078101,50.2,73413.62,0.0,0.00026,0.0,0.04978]
[1779973083136,50.2,73412.95,0.0,0.00026,0.0,0.04974]
[1779973088173,50.2,73412.22,0.0,0.00026,0.0,0.04969]
[1779973093206,50.2,73409.81,0.0,0.00026,0.0,0.04953]
[1779973098244,50.2,73410.29,0.0,0.00026,0.0,0.04956]
[1779973103282,50.2,73399.83,0.0,0.00025,0.0,0.04886]
[1779973108320,50.2,73402.38,0.0,0.00026,0.0,0.04903]
[1779973113356,50.2,73404.8,0.0,0.00026,0.0,0.04907]
[1779973118390,50.2,73398.85,0.0,0.00025,0.0,0.04867]
[1779973123425,50.2,73402.76,0.0,0.00026,0.0,0.04893]
[1779973128460,50.2,73402.75,0.0,0.00026,0.0,0.04893]
[1779973133494,50.2,73402.19,0.0,0.00025,0.0,0.04889]
[1779973138534,50.2,73403.19,0.0,0.00026,0.0,0.04896]
[1779973143571,50.2,73405.93,0.0,0.00026,0.0,0.04914]
[1779973148604,50.2,73408.91,0.0,0.00026,0.0,0.04934]
[1779973153639,50.2,73409.42,0.0,0.00026,0.0,0.04938]
[1779973158675,50.2,73408.61,0.0,0.00026,0.0,0.04932]
[1779973163710,50.2,73408.56,0.0,0.00026,0.0,0.04932]
[1779973168745,50.2,73407.12,0.0,0.00026,0.0,0.04922]
[1779973173779,50.2,73407.24,0.0,0.00026,0.0,0.0491]
[1779973178814,50.2,73406.73,0.0,0.00026,0.0,0.04907]
[1779973183849,50.2,73407.16,0.0,0.00026,0.0,0.0491]
[1779973188884,50.2,73406.81,0.0,0.00026,0.0,0.04908]
[1779973194927,50.2,73407.58,0.0,0.00026,0.0,0.04913]
[1779973200982,50.2,73407.49,0.0,0.00026,0.0,0.04912]
[1779973206011,50.2,73405.09,0.0,0.00026,0.0,0.04896]
[1779973211064,50.2,73413.36,0.0,0.00026,0.0,0.04951]
[1779973216095,50.2,73412.19,0.0,0.00026,0.0,0.04944]
[1779973221132,50.2,73418.63,0.0,0.00026,0.0,0.04987]
[1779973226169,50.2,73415.98,0.0,0.00026,0.0,0.04969]
[1779973231200,50.2,73414.98,0.0,0.00026,0.0,0.0495]
[1779973236237,50.2,73418.77,0.0,0.00026,0.0,0.04975]
[1779973241277,50.2,73425.88,0.0,0.00026,0.0,0.05023]
[1779973246305,50.2,73434.85,0.0,0.00027,0.0,0.05085]
[1779973251344,50.2,73441.28,0.0,0.00027,0.0,0.05129]
[1779973256381,50.2,73443.28,0.0,0.00027,0.0,0.05143]
[1779973261415,50.2,73441.11,0.0,0.00027,0.0,0.05128]
[1779973266450,50.2,73442.42,0.0,0.00027,0.0,0.05137]
[1779973271486,50.2,73444.22,0.0,0.00027,0.0,0.0515]
[1779973276523,50.2,73443.52,0.0,0.00027,0.0,0.05145]
[1779973281556,50.2,73453.94,0.0,0.00027,0.0,0.05218]
[1779973286592,50.2,73454.92,0.0,0.00027,0.0,0.05225]
[1779973291626,50.2,73450.23,0.0,0.00027,0.0,0.05179]
[1779973296669,50.2,73448.09,0.0,0.00027,0.0,0.05164]
[1779973301697,50.2,73456.93,0.0,0.00027,0.0,0.05226]
[1779973306734,50.2,73453.58,0.0,0.00027,0.0,0.05202]
[1779973311766,50.2,73454.03,0.0,0.00027,0.0,0.05205]
[1779973316804,50.2,73451.94,0.0,0.00027,0.0,0.05191]
[1779973321844,50.2,73429.45,0.0,0.00026,0.0,0.05035]
[1779973325884,50.2,73413.62,0.0,0.00026,0.0,0.04928]
[1779973330917,50.2,73414.61,0.0,0.00026,0.0,0.04935]
[1779973336617,50.2,73409.79,0.0,0.00026,0.0,0.04902]
[1779973341993,50.2,73410.24,0.0,0.00026,0.0,0.04905]
[1779973347032,50.2,73410.92,0.0,0.00026,0.0,0.0491]
[1779973352077,50.2,73406.73,0.0,0.00025,0.0,0.04869]
[1779973357104,50.2,73395.25,0.0,0.00025,0.0,0.04794]
[1779973362140,50.2,73386.1,0.0,0.00025,0.0,0.04734]
[1779973367175,50.2,73380.54,0.0,0.00024,0.0,0.04699]
[1779973372211,50.2,73379.94,0.0,0.00024,0.0,0.04695]
[1779973377246,50.2,73379.63,0.0,0.00024,0.0,0.04693]
[1779973382282,50.2,73379.3,0.0,0.00024,0.0,0.04691]
[1779973387317,50.2,73389.51,0.0,0.00025,0.0,0.04757]
[1779973392351,50.2,73381.83,0.0,0.00025,0.0,0.04707]
[1779973397386,50.2,73373.89,0.0,0.00024,0.0,0.04656]
[1779973402421,50.2,73375.52,0.0,0.00024,0.0,0.04667]
[1779973407457,50.2,73371.3,0.0,0.00024,0.0,0.0464]
[1779973412493,50.2,73365.76,0.0,0.00024,0.0,0.04593]
[1779973417526,50.2,73367.1,0.0,0.00024,0.0,0.04601]
[1779973422564,50.2,73359.05,0.0,0.00024,0.0,0.04551]
[1779973424576,50.2,73345.3,0.0,0.00023,0.0,0.04466]
[1779973429617,50.2,73348.93,0.0,0.00023,0.0,0.04488]
[1779973434650,50.2,73348.9,0.0,0.00023,0.0,0.04488]
[1779973439685,50.2,73348.7,0.0,0.00023,0.0,0.04487]
[1779973444719,50.2,73337.37,0.0,0.00023,0.0,0.04418]
[1779973449755,50.2,73336.16,0.0,0.00023,0.0,0.0441]
[1779973454790,50.2,73339.02,0.0,0.00023,0.0,0.04428]
[1779973459823,50.2,73338.65,0.0,0.00023,0.0,0.04425]
[1779973464860,50.2,73353.16,0.0,0.00023,0.0,0.04514]
[1779973469896,50.2,73359.69,0.0,0.00024,0.0,0.04555]
[1779973474931,50.2,73360.61,0.0,0.00024,0.0,0.04549]
[1779973479966,50.2,73370.05,0.0,0.00024,0.0,0.04608]
[1779973485001,50.2,73367.85,0.0,0.00024,0.0,0.04594]
[1779973490037,50.2,73371.68,0.0,0.00024,0.0,0.04618]
[1779973495071,50.2,73369.94,0.0,0.00024,0.0,0.04607]
[1779973500114,50.2,73364.11,0.0,0.00024,0.0,0.04571]
[1779973505143,50.2,73360.68,0.0,0.00024,0.0,0.04549]
[1779973510178,50.2,73350.28,0.0,0.00023,0.0,0.04485]
[1779973516219,50.2,73348.62,0.0,0.00023,0.0,0.04475]
[1779973521254,50.2,73350.81,0.0,0.00023,0.0,0.04488]
[1779973526289,50.2,73351.83,0.0,0.00023,0.0,0.04494]
[1779973531328,50.2,73362.14,0.0,0.00024,0.0,0.04547]
[1779973536359,50.2,73371.57,0.0,0.00024,0.0,0.04606]
[1779973541394,50.2,73370.3,0.0,0.00024,0.0,0.04598]
[1779973546429,50.2,73370.67,0.0,0.00024,0.0,0.046]
[1779973551464,50.2,73370.02,0.0,0.00024,0.0,0.04596]
[1779973556499,50.2,73362.6,0.0,0.00024,0.0,0.04549]
[1779973561537,50.2,73356.58,0.0,0.00023,0.0,0.04512]
[1779973566572,50.2,73355.51,0.0,0.00023,0.0,0.04505]
[1779973571606,50.2,73354.85,0.0,0.00023,0.0,0.04501]
[1779973576640,50.2,73355.56,0.0,0.00023,0.0,0.04506]
[1779973581676,50.2,73353.49,0.0,0.00023,0.0,0.04493]
[1779973586711,50.2,73341.7,0.0,0.00023,0.0,0.04421]
[1779973591745,50.2,73339.36,0.0,0.00023,0.0,0.04395]
[1779973596782,50.2,73338.45,0.0,0.00023,0.0,0.0439]
[1779973601815,50.2,73337.98,0.0,0.00023,0.0,0.04387]
[1779973606850,50.2,73336.33,0.0,0.00023,0.0,0.04377]
[1779973611885,50.2,73334.62,0.0,0.00023,0.0,0.04367]
[1779973616920,50.2,73333.4,0.0,0.00023,0.0,0.04359]
[1779973621955,50.2,73333.17,0.0,0.00023,0.0,0.04358]
[1779973626992,50.2,73324.18,0.0,0.00022,0.0,0.04304]
[1779973632035,50.2,73305.58,0.0,0.00022,0.0,0.04195]
[1779973637074,50.2,73295.46,0.0,0.00021,0.0,0.04137]
[1779973640114,50.2,73278.77,0.0,0.00021,0.0,0.04043]
[1779973645129,50.2,73286.43,0.0,0.00021,0.0,0.04086]
[1779973650164,50.2,73283.68,0.0,0.00021,0.0,0.0407]
[1779973655200,50.2,73284.55,0.0,0.00021,0.0,0.04064]
[1779973660235,50.2,73289.11,0.0,0.00021,0.0,0.0409]
[1779973665270,50.2,73290.62,0.0,0.00021,0.0,0.04099]
[1779973670311,50.2,73283.61,0.0,0.00021,0.0,0.04059]
[1779973675343,50.2,73283.84,0.0,0.00021,0.0,0.0406]
[1779973680379,50.2,73285.57,0.0,0.00021,0.0,0.0407]
[1779973685415,50.2,73289.21,0.0,0.00021,0.0,0.04091]
[1779973690450,50.2,73290.0,0.0,0.00021,0.0,0.04095]
[1779973695484,50.2,73290.45,0.0,0.00021,0.0,0.04098]
[1779973700521,50.2,73286.54,0.0,0.00021,0.0,0.04076]
[1779973705556,50.2,73281.83,0.0,0.00021,0.0,0.04049]
[1779973710591,50.2,73282.24,0.0,0.00021,0.0,0.04052]
[1779973715626,50.2,73276.26,0.0,0.00021,0.0,0.04007]
[1779973720661,50.2,73270.74,0.0,0.00021,0.0,0.03977]
[1779973728737,50.2,73270.08,0.0,0.0002,0.0,0.03973]
[1779973733751,50.2,73270.05,0.0,0.0002,0.0,0.03973]
[1779973739471,50.2,73279.97,0.0,0.00021,0.0,0.04028]
[1779973744829,50.2,73289.08,0.0,0.00021,0.0,0.04079]
[1779973749863,50.2,73281.3,0.0,0.00021,0.0,0.04036]
[1779973754899,50.2,73280.46,0.0,0.00021,0.0,0.04031]
[1779973756913,50.2,73267.22,0.0,0.0002,0.0,0.03958]
[1779973761955,50.2,73268.06,0.0,0.0002,0.0,0.03962]
[1779973766989,50.2,73268.99,0.0,0.0002,0.0,0.03967]
[1779973773029,50.2,73268.78,0.0,0.0002,0.0,0.03956]
[1779973775054,50.2,73253.6,0.0,0.0002,0.0,0.03873]
[1779973780081,50.2,73254.51,0.0,0.0002,0.0,0.03878]
[1779973785118,50.2,73249.11,0.0,0.0002,0.0,0.03849]
[1779973790151,50.2,73242.87,0.0,0.0002,0.0,0.03816]
[1779973795186,50.2,73241.19,0.0,0.0002,0.0,0.03807]
[1779973801229,50.2,73243.83,0.0,0.0002,0.0,0.03821]
[1779973806263,50.2,73246.62,0.0,0.0002,0.0,0.03836]
[1779973811304,50.2,73247.92,0.0,0.0002,0.0,0.03843]
[1779973816334,50.2,73240.1,0.0,0.0002,0.0,0.03801]
[1779973821370,50.2,73237.61,0.0,0.00019,0.0,0.03788]
[1779973826404,50.2,73243.17,0.0,0.0002,0.0,0.03817]
[1779973831441,50.2,73245.5,0.0,0.0002,0.0,0.0382]
[1779973836476,50.2,73244.46,0.0,0.0002,0.0,0.03814]
[1779973841512,50.2,73243.26,0.0,0.0002,0.0,0.03808]
[1779973846546,50.2,73236.44,0.0,0.00019,0.0,0.03772]
[1779973851582,50.2,73237.84,0.0,0.00019,0.0,0.03779]
[1779973856617,50.2,73237.56,0.0,0.00019,0.0,0.03777]
[1779973861655,50.2,73238.02,0.0,0.00019,0.0,0.0378]
[1779973866687,50.2,73237.42,0.0,0.00019,0.0,0.03777]
[1779973871764,50.2,73236.52,0.0,0.00019,0.0,0.03772]
[1779973873752,50.2,73218.36,0.0,0.00019,0.0,0.03678]
[1779973878785,50.2,73218.45,0.0,0.00019,0.0,0.03678]
[1779973883819,50.2,73219.08,0.0,0.00019,0.0,0.03681]
[1779973888860,50.2,73220.06,0.0,0.00019,0.0,0.03686]
[1779973893908,50.2,73220.45,0.0,0.00019,0.0,0.03679]
[1779973898929,50.2,73224.32,0.0,0.00019,0.0,0.03698]
[1779973903969,50.2,73231.55,0.0,0.00019,0.0,0.03736]
[1779973909005,50.2,73243.78,0.0,0.0002,0.0,0.038]
[1779973914040,50.2,73249.76,0.0,0.0002,0.0,0.03832]
[1779973919075,50.2,73255.04,0.0,0.0002,0.0,0.0386]
[1779973924111,50.2,73251.69,0.0,0.0002,0.0,0.03842]
[1779973926124,50.2,73238.33,0.0,0.00019,0.0,0.03771]
[1779973931163,50.2,73232.86,0.0,0.00019,0.0,0.03743]
[1779973936272,50.2,73237.29,0.0,0.00019,0.0,0.03766]
[1779973942252,50.2,73233.3,0.0,0.00019,0.0,0.03745]
[1779973947285,50.2,73236.68,0.0,0.00019,0.0,0.03763]
[1779973952319,50.2,73237.0,0.0,0.00019,0.0,0.03754]
[1779973958361,50.2,73236.2,0.0,0.00019,0.0,0.0375]
[1779973963397,50.2,73237.15,0.0,0.00019,0.0,0.03755]
[1779973968432,50.2,73237.95,0.0,0.00019,0.0,0.03759]
[1779973973467,50.2,73238.08,0.0,0.00019,0.0,0.0376]
[1779973978503,50.2,73238.14,0.0,0.00019,0.0,0.0376]
[1779973983537,50.2,73239.82,0.0,0.00019,0.0,0.03769]
[1779973988572,50.2,73236.73,0.0,0.00019,0.0,0.03753]
[1779973993606,50.2,73237.46,0.0,0.00019,0.0,0.03757]
[1779973998643,50.2,73240.76,0.0,0.00019,0.0,0.03774]
[1779974003677,50.2,73239.24,0.0,0.00019,0.0,0.03766]
[1779974008712,50.2,73234.63,0.0,0.00019,0.0,0.03742]
[1779974013749,50.2,73235.28,0.0,0.00019,0.0,0.03735]
[1779974018783,50.2,73238.2,0.0,0.00019,0.0,0.03751]
[1779974023818,50.2,73241.72,0.0,0.00019,0.0,0.03769]
[1779974028852,50.2,73242.7,0.0,0.00019,0.0,0.03774]
[1779974033887,50.2,73238.71,0.0,0.00019,0.0,0.03753]
[1779974038921,50.2,73236.91,0.0,0.00019,0.0,0.03744]
[1779974043957,50.2,73237.76,0.0,0.00019,0.0,0.03748]
[1779974049999,50.2,73236.61,0.0,0.00019,0.0,0.03742]
[1779974055038,50.2,73235.46,0.0,0.00019,0.0,0.03736]
[1779974060073,50.2,73234.91,0.0,0.00019,0.0,0.03734]
[1779974065108,50.2,73233.38,0.0,0.00019,0.0,0.03726]
[1779974070144,50.2,73232.66,0.0,0.00019,0.0,0.03722]
[1779974075177,50.2,73231.71,0.0,0.00019,0.0,0.03707]
[1779974080222,50.2,73230.04,0.0,0.00019,0.0,0.03698]
[1779974085255,50.2,73226.98,0.0,0.00019,0.0,0.03682]
[1779974090287,50.2,73227.16,0.0,0.00019,0.0,0.03683]
[1779974095322,50.2,73219.35,0.0,0.00019,0.0,0.03643]
[1779974102032,50.2,73223.41,0.0,0.00019,0.0,0.03664]
[1779974105393,50.2,73208.63,0.0,0.00018,0.0,0.03589]
[1779974107406,50.2,73193.81,0.0,0.00018,0.0,0.03515]
[1779974112449,50.2,73189.82,0.0,0.00018,0.0,0.03496]
[1779974117484,50.2,73183.36,0.0,0.00018,0.0,0.03464]
[1779974122522,50.2,73180.2,0.0,0.00018,0.0,0.03449]
[1779974127559,50.2,73171.57,0.0,0.00017,0.0,0.03407]
[1779974132592,50.2,73172.4,0.0,0.00017,0.0,0.03402]
[1779974135614,50.2,73158.32,0.0,0.00017,0.0,0.03335]
[1779974140646,50.2,73157.17,0.0,0.00017,0.0,0.0333]
[1779974144676,50.2,73172.23,0.0,0.00017,0.0,0.03401]
[1779974149710,50.2,73165.18,0.0,0.00017,0.0,0.03367]
[1779974154746,50.2,73145.05,0.0,0.00017,0.0,0.03273]
[1779974157768,50.2,73128.07,0.0,0.00016,0.0,0.03196]
[1779974160788,50.2,73141.59,0.0,0.00017,0.0,0.03257]
[1779974165831,50.2,73157.04,0.0,0.00017,0.0,0.03329]
[1779974168868,50.2,73174.66,0.0,0.00017,0.0,0.03413]
[1779974170877,50.2,73190.79,0.0,0.00018,0.0,0.03491]
[1779974175914,50.2,73192.92,0.0,0.00018,0.0,0.03501]
[1779974180947,50.2,73184.92,0.0,0.00018,0.0,0.03462]
[1779974185991,50.2,73171.7,0.0,0.00017,0.0,0.03399]
[1779974191028,50.2,73164.08,0.0,0.00017,0.0,0.03353]
[1779974193051,50.2,73184.59,0.0,0.00018,0.0,0.03451]
[1779974198092,50.2,73185.46,0.0,0.00018,0.0,0.03456]
[1779974203121,50.2,73182.95,0.0,0.00018,0.0,0.03443]
[1779974208158,50.2,73192.65,0.0,0.00018,0.0,0.03491]
[1779974213194,50.2,73190.79,0.0,0.00018,0.0,0.03482]
[1779974218240,50.2,73200.61,0.0,0.00018,0.0,0.0353]
[1779974223262,50.2,73197.3,0.0,0.00018,0.0,0.03514]
[1779974225299,50.2,73175.0,0.0,0.00017,0.0,0.03405]
[1779974228302,50.2,73156.0,0.0,0.00017,0.0,0.03315]
[1779974233344,50.2,73147.39,0.0,0.00017,0.0,0.03275]
[1779974238371,50.2,73151.52,0.0,0.00017,0.0,0.03294]
[1779974243407,50.2,73158.65,0.0,0.00017,0.0,0.03328]
[1779974248441,50.2,73165.35,0.0,0.00017,0.0,0.03359]
[1779974253476,50.2,73157.79,0.0,0.00017,0.0,0.03314]
[1779974258519,50.2,73154.17,0.0,0.00017,0.0,0.03298]
[1779974263549,50.2,73151.5,0.0,0.00017,0.0,0.03285]
[1779974268586,50.2,73142.79,0.0,0.00017,0.0,0.03245]
[1779974273621,50.2,73137.99,0.0,0.00016,0.0,0.03223]
[1779974278657,50.2,73136.44,0.0,0.00016,0.0,0.03216]
[1779974283692,50.2,73137.06,0.0,0.00016,0.0,0.03219]
[1779974288736,50.2,73137.49,0.0,0.00016,0.0,0.03221]
[1779974290741,50.2,73116.15,0.0,0.00016,0.0,0.03125]
[1779974295775,50.2,73116.67,0.0,0.00016,0.0,0.03127]
[1779974300815,50.2,73122.32,0.0,0.00016,0.0,0.03152]
[1779974305849,50.2,73115.77,0.0,0.00016,0.0,0.03123]
[1779974310887,50.2,73121.31,0.0,0.00016,0.0,0.03148]
[1779974315920,50.2,73122.52,0.0,0.00016,0.0,0.03145]
[1779974320954,50.2,73124.1,0.0,0.00016,0.0,0.03152]
[1779974326999,50.2,73123.72,0.0,0.00016,0.0,0.0315]
[1779974332033,50.2,73124.29,0.0,0.00016,0.0,0.03152]
[1779974337067,50.2,73125.72,0.0,0.00016,0.0,0.03159]
[1779974342102,50.2,73126.52,0.0,0.00016,0.0,0.03162]
[1779974346135,50.2,73145.35,0.0,0.00017,0.0,0.03248]
[1779974351176,50.2,73150.65,0.0,0.00017,0.0,0.03272]
[1779974356209,50.2,73149.21,0.0,0.00017,0.0,0.03266]
[1779974361244,50.2,73151.34,0.0,0.00017,0.0,0.03275]
[1779974366276,50.2,73139.15,0.0,0.00016,0.0,0.0322]
[1779974371310,50.2,73137.72,0.0,0.00016,0.0,0.03204]
[1779974376345,50.2,73137.52,0.0,0.00016,0.0,0.03203]
[1779974381381,50.2,73137.63,0.0,0.00016,0.0,0.03204]
[1779974386415,50.2,73126.21,0.0,0.00016,0.0,0.03152]
[1779974391451,50.2,73133.23,0.0,0.00016,0.0,0.03184]
[1779974396485,50.2,73133.0,0.0,0.00016,0.0,0.03183]
[1779974401520,50.2,73120.92,0.0,0.00016,0.0,0.03129]
[1779974406556,50.2,73128.61,0.0,0.00016,0.0,0.03163]
[1779974411591,50.2,73128.61,0.0,0.00016,0.0,0.03163]
[1779974416625,50.2,73131.93,0.0,0.00016,0.0,0.03178]
[1779974421661,50.2,73133.96,0.0,0.00016,0.0,0.03187]
[1779974426698,50.2,73132.09,0.0,0.00016,0.0,0.03179]
[1779974431733,50.2,73132.16,0.0,0.00016,0.0,0.0317]
[1779974439790,50.2,73132.49,0.0,0.00016,0.0,0.03172]
[1779974444836,50.2,73133.84,0.0,0.00016,0.0,0.03178]
[1779974449860,50.2,73134.6,0.0,0.00016,0.0,0.03181]
[1779974454895,50.2,73134.6,0.0,0.00016,0.0,0.03181]
[1779974459932,50.2,73134.08,0.0,0.00016,0.0,0.03179]
[1779974464970,50.2,73133.82,0.0,0.00016,0.0,0.03178]
[1779974465979,50.2,73116.18,0.0,0.00016,0.0,0.03099]
[1779974472020,50.2,73105.7,0.0,0.00016,0.0,0.03053]
[1779974477058,50.2,73102.02,0.0,0.00015,0.0,0.03038]
[1779974482092,50.2,73097.63,0.0,0.00015,0.0,0.03019]
[1779974487127,50.2,73098.28,0.0,0.00015,0.0,0.03021]
[1779974492162,50.2,73099.31,0.0,0.00015,0.0,0.03018]
[1779974497197,50.2,73099.46,0.0,0.00015,0.0,0.03018]
[1779974502232,50.2,73105.41,0.0,0.00015,0.0,0.03044]
[1779974507266,50.2,73106.06,0.0,0.00016,0.0,0.03047]
[1779974512301,50.2,73105.83,0.0,0.00016,0.0,0.03046]
[1779974517337,50.2,73108.36,0.0,0.00016,0.0,0.03057]
[1779974522371,50.2,73097.6,0.0,0.00015,0.0,0.0301]
[1779974527407,50.2,73095.2,0.0,0.00015,0.0,0.03]
[1779974532441,50.2,73083.92,0.0,0.00015,0.0,0.02952]
[1779974537479,50.2,73082.07,0.0,0.00015,0.0,0.02944]
[1779974542511,50.2,73078.24,0.0,0.00015,0.0,0.02928]
[1779974549562,50.2,73079.16,0.0,0.00015,0.0,0.02932]
[1779974555606,50.2,73080.04,0.0,0.00015,0.0,0.02928]
[1779974560643,50.2,73092.02,0.0,0.00015,0.0,0.02978]
[1779974565678,50.2,73089.36,0.0,0.00015,0.0,0.02967]
[1779974570713,50.2,73087.45,0.0,0.00015,0.0,0.02959]
[1779974575749,50.2,73087.98,0.0,0.00015,0.0,0.02961]
[1779974580782,50.2,73080.15,0.0,0.00015,0.0,0.02928]
[1779974585818,50.2,73076.35,0.0,0.00015,0.0,0.02912]
[1779974590852,50.2,73080.94,0.0,0.00015,0.0,0.02931]
[1779974595889,50.2,73085.43,0.0,0.00015,0.0,0.0295]
[1779974600923,50.2,73082.29,0.0,0.00015,0.0,0.02937]
[1779974605958,50.2,73079.06,0.0,0.00015,0.0,0.02924]
[1779974611009,50.2,73080.74,0.0,0.00015,0.0,0.02922]
[1779974615745,50.2,73056.0,0.0,0.00014,0.0,0.02821]
[1779974621064,50.2,73063.87,0.0,0.00014,0.0,0.02853]
[1779974626098,50.2,73066.04,0.0,0.00015,0.0,0.02862]
[1779974631135,50.2,73062.96,0.0,0.00014,0.0,0.02849]
[1779974636170,50.2,73063.27,0.0,0.00014,0.0,0.0285]
[1779974641206,50.2,73062.2,0.0,0.00014,0.0,0.02846]
[1779974646242,50.2,73057.86,0.0,0.00014,0.0,0.02828]
[1779974650276,50.2,73043.05,0.0,0.00014,0.0,0.02769]
[1779974655305,50.2,73043.7,0.0,0.00014,0.0,0.02772]
[1779974660340,50.2,73043.87,0.0,0.00014,0.0,0.02772]
[1779974665375,50.2,73048.79,0.0,0.00014,0.0,0.02792]
[1779974670414,50.2,73052.58,0.0,0.00014,0.0,0.02807]
[1779974675445,50.2,73055.36,0.0,0.00014,0.0,0.0281]
[1779974681491,50.2,73058.28,0.0,0.00014,0.0,0.02822]
[1779974686524,50.2,73060.08,0.0,0.00014,0.0,0.02829]
[1779974691558,50.2,73065.11,0.0,0.00014,0.0,0.0285]
[1779974696593,50.2,73075.1,0.0,0.00015,0.0,0.02891]
[1779974701648,50.2,73054.97,0.0,0.00014,0.0,0.02809]
[1779974702642,50.2,73040.7,0.0,0.00014,0.0,0.02752]
[1779974705666,50.2,73025.68,0.0,0.00014,0.0,0.02693]
[1779974710708,50.2,73034.61,0.0,0.00014,0.0,0.02728]
[1779974715744,50.2,73037.5,0.0,0.00014,0.0,0.02739]
[1779974720779,50.2,73028.7,0.0,0.00014,0.0,0.02705]
[1779974725812,50.2,73020.25,0.0,0.00014,0.0,0.02672]
[1779974729881,50.21,72938.37,0.0,0.00012,0.0,0.02377]
[1779974730875,50.21,72903.29,0.0,0.00011,0.0,0.02258]
[1779974734943,50.25,72923.8,0.0,0.00012,0.0,0.0235]
[1779974739960,50.27,72928.48,0.0,0.00012,0.0,0.02379]
[1779974743858,50.28,72927.91,0.0,0.00012,0.0,0.02381]
[1779974743920,50.29,72921.67,0.0,0.00012,0.0,0.02363]
[1779974749026,50.3,72915.24,0.0,0.00012,0.0,0.02352]
[1779974750892,50.3,72915.24,0.0,0.00012,0.0,0.02352]
[1779974751038,50.31,72913.1,0.0,0.00012,0.0,0.02346]
[1779974756831,50.33,72912.36,0.0,0.00012,0.0,0.02358]
[1779974762114,50.35,72909.68,0.0,0.00012,0.0,0.0236]
[1779974765145,50.36,72934.04,0.0,0.00012,0.0,0.02451]
[1779974766903,50.36,72956.26,0.0,0.00013,0.0,0.02535]
[1779974772195,50.37,72965.08,0.0,0.00013,0.0,0.02576]
[1779974777232,50.39,72966.64,0.0,0.00013,0.0,0.02591]
[1779974782268,50.39,72971.38,0.0,0.00013,0.0,0.02609]
[1779974787299,50.39,72981.56,0.0,0.00013,0.0,0.02647]
[1779974792337,50.39,72976.29,0.0,0.00013,0.0,0.0262]
[1779974797371,50.39,72975.28,0.0,0.00013,0.0,0.02616]
[1779974802404,50.39,72978.82,0.0,0.00013,0.0,0.0263]
[1779974807441,50.39,72974.5,0.0,0.00013,0.0,0.02615]
[1779974812479,50.39,72980.24,0.0,0.00013,0.0,0.02637]
[1779974814496,50.39,72999.16,0.0,0.00014,0.0,0.02709]
[1779974815502,50.39,73019.54,0.0,0.00014,0.0,0.0279]
[1779974820532,50.39,73012.0,0.0,0.00014,0.0,0.0276]
[1779974822546,50.39,72996.84,0.0,0.00014,0.0,0.027]
[1779974827580,50.39,72995.66,0.0,0.00014,0.0,0.02696]
[1779974832621,50.39,73005.2,0.0,0.00014,0.0,0.02733]
[1779974833622,50.39,73022.23,0.0,0.00014,0.0,0.028]
[1779974838657,50.39,73029.63,0.0,0.00014,0.0,0.02831]
[1779974840675,50.39,73047.57,0.0,0.00015,0.0,0.02905]
[1779974845707,50.39,73059.55,0.0,0.00015,0.0,0.02955]
[1779974850742,50.39,73064.1,0.0,0.00015,0.0,0.02974]
[1779974855777,50.39,73067.78,0.0,0.00015,0.0,0.02981]
[1779974860813,50.39,73077.07,0.0,0.00015,0.0,0.03021]
[1779974865848,50.39,73078.79,0.0,0.00015,0.0,0.03028]
[1779974870884,50.39,73083.71,0.0,0.00016,0.0,0.03049]
[1779974875918,50.39,73078.29,0.0,0.00015,0.0,0.03026]
[1779974880954,50.39,73080.14,0.0,0.00015,0.0,0.03034]
[1779974885991,50.39,73080.67,0.0,0.00015,0.0,0.03036]
[1779974888005,50.39,73065.59,0.0,0.00015,0.0,0.02972]
[1779974892032,50.39,73051.92,0.0,0.00015,0.0,0.02915]
[1779974897068,50.39,73046.37,0.0,0.00015,0.0,0.02892]
[1779974902103,50.39,73054.67,0.0,0.00015,0.0,0.02926]
[1779974907953,50.39,73049.62,0.0,0.00015,0.0,0.02905]
[1779974913177,50.39,73043.0,0.0,0.00015,0.0,0.0287]
[1779974918216,50.39,73045.33,0.0,0.00015,0.0,0.02879]
[1779974923248,50.39,73045.82,0.0,0.00015,0.0,0.02881]
[1779974928287,50.39,73046.32,0.0,0.00015,0.0,0.02884]
[1779974933321,50.39,73037.28,0.0,0.00014,0.0,0.02847]
[1779974938355,50.39,73037.62,0.0,0.00014,0.0,0.02848]
[1779974943389,50.39,73050.67,0.0,0.00015,0.0,0.02901]
[1779974948425,50.39,73056.48,0.0,0.00015,0.0,0.02926]
[1779974953459,50.39,73056.65,0.0,0.00015,0.0,0.02926]
[1779974958495,50.39,73066.15,0.0,0.00015,0.0,0.02966]
[1779974963530,50.39,73050.02,0.0,0.00015,0.0,0.02899]
[1779974968565,50.39,73059.49,0.0,0.00015,0.0,0.02938]
[1779974973601,50.39,73053.8,0.0,0.00015,0.0,0.02906]
[1779974978650,50.39,73044.25,0.0,0.00015,0.0,0.02867]
[1779974983686,50.39,73057.1,0.0,0.00015,0.0,0.0292]
[1779974988721,50.39,73069.65,0.0,0.00015,0.0,0.02973]
[1779974993756,50.39,73069.52,0.0,0.00015,0.0,0.02972]
[1779974998794,50.39,73069.61,0.0,0.00015,0.0,0.02974]
[1779975002829,50.4,73038.87,0.0,0.00014,0.0,0.02849]
[1779975003831,50.4,73017.03,0.0,0.00014,0.0,0.02763]
[1779975006857,50.43,73036.51,0.0,0.00015,0.0,0.02861]
[1779975010882,50.43,73020.83,0.0,0.00014,0.0,0.02798]
[1779975015918,50.43,73028.57,0.0,0.00014,0.0,0.02829]
[1779975019946,50.43,73013.16,0.0,0.00014,0.0,0.02767]
[1779975022967,50.43,72997.32,0.0,0.00014,0.0,0.02705]
[1779975027066,50.43,72965.41,0.0,0.00013,0.0,0.02584]
[1779975033062,50.43,72971.18,0.0,0.00013,0.0,0.02598]
[1779975037105,50.43,72987.73,0.0,0.00013,0.0,0.02661]
[1779975042149,50.43,72984.57,0.0,0.00013,0.0,0.02649]
[1779975044163,50.43,72968.56,0.0,0.00013,0.0,0.02589]
[1779975049200,50.43,72982.21,0.0,0.00013,0.0,0.0264]
[1779975054234,50.43,72987.66,0.0,0.00013,0.0,0.02661]
[1779975059269,50.43,72985.72,0.0,0.00013,0.0,0.02653]
[1779975064303,50.43,73018.28,0.0,0.00014,0.0,0.0278]
[1779975067343,50.43,73001.11,0.0,0.00014,0.0,0.02712]
[1779975068343,50.43,72981.94,0.0,0.00013,0.0,0.02639]
[1779975073381,50.43,72979.75,0.0,0.00013,0.0,0.0263]
[1779975078198,50.43,72956.65,0.0,0.00013,0.0,0.02545]
[1779975083448,50.43,72949.81,0.0,0.00013,0.0,0.0252]
[1779975085461,50.43,72966.7,0.0,0.00013,0.0,0.02582]
[1779975090495,50.43,72965.49,0.0,0.00013,0.0,0.02577]
[1779975092514,50.43,72952.72,0.0,0.00013,0.0,0.02523]
[1779975096544,50.43,72939.05,0.0,0.00012,0.0,0.02474]
[1779975100583,50.43,72919.71,0.0,0.00012,0.0,0.02406]
[1779975103602,50.43,72903.53,0.0,0.00012,0.0,0.02351]
[1779975108651,50.43,72906.73,0.0,0.00012,0.0,0.02363]
[1779975113672,50.43,72893.89,0.0,0.00012,0.0,0.02321]
[1779975118705,50.44,72909.93,0.0,0.00012,0.0,0.02378]
[1779975123746,50.44,72902.5,0.0,0.00012,0.0,0.02354]
[1779975128786,50.44,72895.16,0.0,0.00012,0.0,0.0233]
[1779975130793,50.44,72879.76,0.0,0.00011,0.0,0.0228]
[1779975133815,50.44,72855.27,0.0,0.00011,0.0,0.02201]
[1779975136838,50.45,72878.04,0.0,0.00011,0.0,0.02278]
[1779975141874,50.47,72880.39,0.0,0.00012,0.0,0.02299]
[1779975143891,50.47,72866.88,0.0,0.00011,0.0,0.02255]
[1779975148924,50.5,72883.28,0.0,0.00012,0.0,0.02328]
[1779975151944,50.5,72868.81,0.0,0.00011,0.0,0.02275]
[1779975156986,50.52,72880.75,0.0,0.00012,0.0,0.02328]
[1779975162034,50.53,72881.52,0.0,0.00012,0.0,0.02333]
[1779975167069,50.56,72875.03,0.0,0.00012,0.0,0.0233]
[1779975172109,50.56,72872.77,0.0,0.00012,0.0,0.02325]
[1779975177147,50.57,72866.65,0.0,0.00012,0.0,0.02312]
[1779975181171,50.58,72850.35,0.0,0.00011,0.0,0.0226]
[1779975186214,50.58,72853.03,0.0,0.00011,0.0,0.02272]
[1779975191246,50.59,72855.64,0.0,0.00011,0.0,0.02284]
[1779975196287,50.59,72852.91,0.0,0.00011,0.0,0.02278]
[1779975201322,50.6,72861.06,0.0,0.00012,0.0,0.02308]
[1779975206358,50.6,72862.37,0.0,0.00012,0.0,0.02315]
[1779975211394,50.61,72870.02,0.0,0.00012,0.0,0.02336]
[1779975216433,50.61,72870.37,0.0,0.00012,0.0,0.02339]
[1779975221487,50.61,72863.74,0.0,0.00012,0.0,0.0232]
[1779975226520,50.62,72865.88,0.0,0.00012,0.0,0.02329]
[1779975231555,50.62,72863.0,0.0,0.00012,0.0,0.02322]
[1779975236600,50.62,72864.73,0.0,0.00012,0.0,0.0233]
[1779975238605,50.63,72846.91,0.0,0.00011,0.0,0.02272]
[1779975240620,50.63,72833.34,0.0,0.00011,0.0,0.02229]
[1779975245659,50.64,72818.84,0.0,0.00011,0.0,0.02187]
[1779975250691,50.64,72828.83,0.0,0.00011,0.0,0.02222]
[1779975253717,50.64,72852.0,0.0,0.00012,0.0,0.023]
[1779975259587,50.65,72856.43,0.0,0.00012,0.0,0.02318]
[1779975264794,50.65,72849.64,0.0,0.00012,0.0,0.02298]
[1779975269829,50.66,72853.38,0.0,0.00012,0.0,0.02313]
[1779975274867,50.66,72854.07,0.0,0.00012,0.0,0.02312]
[1779975279902,50.67,72857.23,0.0,0.00012,0.0,0.02325]
[1779975284939,50.67,72859.59,0.0,0.00012,0.0,0.02336]
[1779975289968,50.67,72852.02,0.0,0.00012,0.0,0.02312]
[1779975295024,50.68,72848.67,0.0,0.00012,0.0,0.02304]
[1779975300050,50.68,72850.52,0.0,0.00012,0.0,0.02313]
[1779975305086,50.69,72837.13,0.0,0.00011,0.0,0.02271]
[1779975310130,50.69,72826.58,0.0,0.00011,0.0,0.0224]
[1779975315165,50.7,72815.69,0.0,0.00011,0.0,0.02208]
[1779975320216,50.71,72797.87,0.0,0.00011,0.0,0.02156]
[1779975325251,50.71,72796.87,0.0,0.00011,0.0,0.02158]
[1779975330284,50.72,72813.18,0.0,0.00011,0.0,0.02214]
[1779975334315,50.73,72830.9,0.0,0.00011,0.0,0.02268]
[1779975339352,50.73,72836.43,0.0,0.00012,0.0,0.02289]
[1779975343377,50.74,72851.11,0.0,0.00012,0.0,0.02341]
[1779975348414,50.74,72839.79,0.0,0.00012,0.0,0.02305]
[1779975353452,50.74,72847.64,0.0,0.00012,0.0,0.02334]
[1779975358489,50.75,72843.5,0.0,0.00012,0.0,0.02323]
[1779975363524,50.75,72841.75,0.0,0.00012,0.0,0.0232]
[1779975365541,50.75,72822.76,0.0,0.00011,0.0,0.02258]
[1779975367565,50.76,72799.44,0.0,0.00011,0.0,0.02185]
[1779975372638,50.76,72820.14,0.0,0.00011,0.0,0.02256]
[1779975376647,50.77,72806.55,0.0,0.00011,0.0,0.02215]
[1779975381680,50.78,72792.76,0.0,0.00011,0.0,0.02175]
[1779975386714,50.78,72790.69,0.0,0.00011,0.0,0.02173]
[1779975391753,50.79,72791.86,0.0,0.00011,0.0,0.02175]
[1779975396786,50.8,72785.91,0.0,0.00011,0.0,0.02161]
[1779975401828,50.81,72789.88,0.0,0.00011,0.0,0.02178]
[1779975406857,50.82,72800.87,0.0,0.00011,0.0,0.02218]
[1779975411897,50.82,72777.76,0.0,0.00011,0.0,0.02149]
[1779975413913,50.83,72759.84,0.0,0.0001,0.0,0.02096]
[1779975418944,50.84,72751.3,0.0,0.0001,0.0,0.02076]
[1779975424084,50.85,72765.76,0.0,0.00011,0.0,0.02126]
[1779975426004,50.85,72741.18,0.0,0.0001,0.0,0.02054]
[1779975427038,50.85,72727.23,0.0,0.0001,0.0,0.02014]
[1779975431040,50.86,72704.89,0.0,0.0001,0.0,0.01955]
[1779975436076,50.95,72707.89,0.0,0.0001,0.0,0.02009]
[1779975441114,51.07,72704.59,0.0,0.0001,0.0,0.02067]
[1779975445146,51.16,72718.55,0.0,0.00011,0.0,0.0216]
[1779975446160,51.18,72739.55,0.0,0.00011,0.0,0.02238]
[1779975451194,51.2,72736.14,0.0,0.00011,0.0,0.02234]
[1779975454215,51.22,72720.7,0.0,0.00011,0.0,0.02196]
[1779975459248,51.23,72721.03,0.0,0.00011,0.0,0.02203]
[1779975464283,51.24,72728.56,0.0,0.00011,0.0,0.02232]
[1779975467306,51.24,72750.27,0.0,0.00012,0.0,0.02305]
[1779975472374,51.25,72763.3,0.0,0.00012,0.0,0.02352]
[1779975474362,51.25,72737.17,0.0,0.00011,0.0,0.02267]
[1779975476375,51.25,72751.39,0.0,0.00012,0.0,0.02316]
[1779975480405,51.26,72736.08,0.0,0.00011,0.0,0.02269]
[1779975485440,51.26,72719.35,0.0,0.00011,0.0,0.02219]
[1779975490475,51.27,72734.76,0.0,0.00011,0.0,0.02274]
[1779975495513,51.28,72748.28,0.0,0.00012,0.0,0.02323]
[1779975500546,51.29,72757.66,0.0,0.00012,0.0,0.02358]
[1779975505584,51.29,72780.61,0.0,0.00012,0.0,0.0244]
[1779975510621,51.29,72783.4,0.0,0.00012,0.0,0.02451]
[1779975515652,51.3,72790.89,0.0,0.00013,0.0,0.02472]
[1779975520687,51.3,72791.65,0.0,0.00013,0.0,0.02477]
[1779975525720,51.3,72798.36,0.0,0.00013,0.0,0.02503]
[1779975530754,51.31,72798.19,0.0,0.00013,0.0,0.02504]
[1779975535793,51.31,72775.62,0.0,0.00012,0.0,0.02426]
[1779975540828,51.31,72774.39,0.0,0.00012,0.0,0.02425]
[1779975545868,51.32,72780.53,0.0,0.00012,0.0,0.02449]
[1779975550900,51.32,72777.28,0.0,0.00012,0.0,0.0244]
[1779975554927,51.32,72754.72,0.0,0.00012,0.0,0.02365]
[1779975559962,51.33,72754.03,0.0,0.00012,0.0,0.02366]
[1779975564997,51.33,72752.97,0.0,0.00012,0.0,0.02366]
[1779975568023,51.34,72767.21,0.0,0.00012,0.0,0.02416]
[1779975573053,51.34,72780.76,0.0,0.00012,0.0,0.02459]
[1779975578090,51.34,72792.22,0.0,0.00013,0.0,0.02501]
[1779975583126,51.35,72791.82,0.0,0.00013,0.0,0.02501]
[1779975588160,51.35,72791.88,0.0,0.00013,0.0,0.02503]
[1779975593199,51.35,72795.78,0.0,0.00013,0.0,0.02518]
[1779975598246,51.35,72797.31,0.0,0.00013,0.0,0.02525]
[1779975603292,51.35,72800.37,0.0,0.00013,0.0,0.02537]
[1779975605296,51.35,72774.03,0.0,0.00012,0.0,0.02444]
[1779975610330,51.36,72781.65,0.0,0.00013,0.0,0.02473]
[1779975614363,51.36,72796.21,0.0,0.00013,0.0,0.02526]
[1779975619431,51.36,72787.7,0.0,0.00013,0.0,0.02496]
[1779975621443,51.36,72769.76,0.0,0.00012,0.0,0.02434]
[1779975626478,51.37,72779.24,0.0,0.00013,0.0,0.0247]
[1779975631515,51.37,72778.35,0.0,0.00012,0.0,0.02461]
[1779975636550,51.37,72781.32,0.0,0.00013,0.0,0.02474]
[1779975641586,51.38,72769.8,0.0,0.00012,0.0,0.02436]
[1779975646619,51.38,72772.28,0.0,0.00012,0.0,0.02447]
[1779975651654,51.38,72784.91,0.0,0.00013,0.0,0.02493]
[1779975656691,51.39,72784.89,0.0,0.00013,0.0,0.02495]
[1779975661725,51.39,72777.48,0.0,0.00013,0.0,0.02471]
[1779975666759,51.39,72764.72,0.0,0.00012,0.0,0.02428]
[1779975671797,51.4,72764.06,0.0,0.00012,0.0,0.02429]
[1779975675827,51.4,72749.03,0.0,0.00012,0.0,0.0238]
[1779975680861,51.41,72737.59,0.0,0.00012,0.0,0.02345]
[1779975685895,51.41,72745.97,0.0,0.00012,0.0,0.02376]
[1779975690935,51.42,72756.35,0.0,0.00012,0.0,0.02415]
[1779975695973,51.42,72774.12,0.0,0.00013,0.0,0.02473]
[1779975701004,51.42,72780.4,0.0,0.00013,0.0,0.02496]
[1779975705038,51.42,72752.32,0.0,0.00012,0.0,0.024]
[1779975709075,51.43,72773.48,0.0,0.00013,0.0,0.02476]
[1779975714113,51.43,72781.76,0.0,0.00013,0.0,0.02507]
[1779975718167,51.43,72828.51,0.0,0.00014,0.0,0.0268]
[1779975723186,51.43,72834.97,0.0,0.00014,0.0,0.02705]
[1779975724190,51.43,72812.27,0.0,0.00013,0.0,0.02619]
[1779975729226,51.43,72794.31,0.0,0.00013,0.0,0.02554]
[1779975734265,51.44,72798.64,0.0,0.00013,0.0,0.0257]
[1779975739296,51.44,72793.19,0.0,0.00013,0.0,0.02552]
[1779975744335,51.44,72798.8,0.0,0.00013,0.0,0.02573]
[1779975746353,51.44,72813.22,0.0,0.00013,0.0,0.02626]
[1779975750375,51.44,72828.2,0.0,0.00014,0.0,0.02682]
[1779975755410,51.44,72810.06,0.0,0.00013,0.0,0.02607]
[1779975758435,51.44,72795.24,0.0,0.00013,0.0,0.02553]
[1779975760464,51.44,72773.4,0.0,0.00013,0.0,0.02475]
[1779975763365,51.44,72759.13,0.0,0.00012,0.0,0.02427]
[1779975766511,51.44,72738.13,0.0,0.00012,0.0,0.02357]
[1779975771540,51.45,72746.21,0.0,0.00012,0.0,0.02388]
[1779975776582,51.45,72745.69,0.0,0.00012,0.0,0.02389]
[1779975779604,51.46,72763.81,0.0,0.00012,0.0,0.02453]
[1779975781691,51.46,72777.7,0.0,0.00013,0.0,0.02503]
[1779975787676,51.46,72780.4,0.0,0.00013,0.0,0.02514]
[1779975790696,51.46,72764.97,0.0,0.00012,0.0,0.02461]
[1779975792710,51.46,72739.86,0.0,0.00012,0.0,0.02376]
[1779975797743,51.47,72725.97,0.0,0.00012,0.0,0.02332]
[1779975802788,51.48,72721.96,0.0,0.00012,0.0,0.02323]
[1779975806828,51.48,72700.59,0.0,0.00011,0.0,0.02255]
[1779975811865,51.49,72725.45,0.0,0.00012,0.0,0.02335]
[1779975813883,51.49,72706.31,0.0,0.00011,0.0,0.02274]
[1779975818915,51.5,72719.39,0.0,0.00012,0.0,0.02322]
[1779975823951,51.51,72714.99,0.0,0.00012,0.0,0.02311]
[1779975828985,51.51,72715.3,0.0,0.00012,0.0,0.02316]
[1779975833020,51.52,72730.4,0.0,0.00012,0.0,0.0237]
[1779975838056,51.52,72727.9,0.0,0.00012,0.0,0.02365]
[1779975843098,51.53,72726.87,0.0,0.00012,0.0,0.02365]
[1779975848131,51.53,72724.66,0.0,0.00012,0.0,0.02361]
[1779975853167,51.54,72723.49,0.0,0.00012,0.0,0.02361]
[1779975855199,51.54,72702.97,0.0,0.00012,0.0,0.02294]
[1779975858205,51.55,72686.32,0.0,0.00011,0.0,0.02243]
[1779975862234,51.55,72668.88,0.0,0.00011,0.0,0.02192]
[1779975867267,51.56,72662.4,0.0,0.00011,0.0,0.02177]
[1779975872310,51.57,72659.18,0.0,0.00011,0.0,0.02167]
[1779975877340,51.58,72664.75,0.0,0.00011,0.0,0.0219]
[1779975882374,51.59,72668.09,0.0,0.00011,0.0,0.02206]
[1779975887408,51.6,72675.55,0.0,0.00011,0.0,0.02236]
[1779975892443,51.61,72672.78,0.0,0.00011,0.0,0.02232]
[1779975897480,51.62,72672.19,0.0,0.00011,0.0,0.02236]
[1779975902530,51.63,72682.69,0.0,0.00011,0.0,0.02275]
[1779975903535,51.63,72701.67,0.0,0.00012,0.0,0.02338]
[1779975905550,51.63,72716.85,0.0,0.00012,0.0,0.02391]
[1779975910592,51.64,72732.09,0.0,0.00012,0.0,0.02446]
[1779975911592,51.64,72718.48,0.0,0.00012,0.0,0.024]
[1779975916640,51.65,72722.55,0.0,0.00012,0.0,0.02417]
[1779975921679,51.65,72724.47,0.0,0.00012,0.0,0.02427]
[1779975923689,51.65,72740.54,0.0,0.00013,0.0,0.02484]
[1779975928722,51.65,72747.36,0.0,0.00013,0.0,0.0251]
[1779975934643,51.66,72747.81,0.0,0.00013,0.0,0.02507]
[1779975939807,51.66,72760.91,0.0,0.00013,0.0,0.02555]
[1779975944841,51.66,72761.64,0.0,0.00013,0.0,0.02559]
[1779975948870,51.66,72746.66,0.0,0.00013,0.0,0.02506]
[1779975953908,51.67,72756.51,0.0,0.00013,0.0,0.02543]
[1779975955926,51.67,72737.56,0.0,0.00013,0.0,0.02477]
[1779975960956,51.67,72741.82,0.0,0.00013,0.0,0.02494]
[1779975965991,51.67,72729.56,0.0,0.00012,0.0,0.02453]
[1779975971065,51.68,72727.88,0.0,0.00012,0.0,0.02451]
[1779975974107,51.68,72713.86,0.0,0.00012,0.0,0.02403]
[1779975979142,51.69,72695.41,0.0,0.00012,0.0,0.02345]
[1779975984175,51.69,72700.47,0.0,0.00012,0.0,0.02366]
[1779975989212,51.7,72712.14,0.0,0.00012,0.0,0.02409]
[1779975993251,51.7,72740.16,0.0,0.00013,0.0,0.02501]
[1779975998285,51.7,72742.04,0.0,0.00013,0.0,0.02509]
[1779976003319,51.71,72741.97,0.0,0.00013,0.0,0.02511]
[1779976008354,51.71,72731.65,0.0,0.00013,0.0,0.02476]
[1779976013397,51.71,72724.74,0.0,0.00012,0.0,0.02455]
[1779976018435,51.72,72732.74,0.0,0.00013,0.0,0.02485]
[1779976023473,51.72,72720.0,0.0,0.00012,0.0,0.02443]
[1779976028510,51.73,72729.17,0.0,0.00013,0.0,0.02478]
[1779976033542,51.73,72733.58,0.0,0.00013,0.0,0.02496]
[1779976037576,51.73,72718.25,0.0,0.00012,0.0,0.02444]
[1779976042611,51.74,72724.37,0.0,0.00013,0.0,0.02468]
[1779976047644,51.74,72733.88,0.0,0.00013,0.0,0.02504]
[1779976052687,51.74,72746.73,0.0,0.00013,0.0,0.02544]
[1779976057714,51.75,72735.3,0.0,0.00013,0.0,0.02505]
[1779976062751,51.75,72741.89,0.0,0.00013,0.0,0.02531]
[1779976067794,51.75,72746.17,0.0,0.00013,0.0,0.02548]
[1779976071818,51.75,72761.63,0.0,0.00013,0.0,0.02605]
[1779976076853,51.75,72767.33,0.0,0.00013,0.0,0.02627]
[1779976081888,51.75,72768.02,0.0,0.00013,0.0,0.02629]
[1779976086922,51.76,72760.0,0.0,0.00013,0.0,0.02601]
[1779976089945,51.76,72745.14,0.0,0.00013,0.0,0.02547]
[1779976094978,51.76,72732.08,0.0,0.00013,0.0,0.02503]
[1779976100047,51.76,72735.72,0.0,0.00013,0.0,0.02518]
[1779976105874,51.77,72738.5,0.0,0.00013,0.0,0.0253]
[1779976112110,51.77,72729.63,0.0,0.00013,0.0,0.02494]
[1779976117141,51.77,72732.15,0.0,0.00013,0.0,0.02505]
[1779976118147,51.78,72714.56,0.0,0.00012,0.0,0.02444]
[1779976123187,51.78,72722.84,0.0,0.00013,0.0,0.02476]
[1779976128222,51.78,72740.32,0.0,0.00013,0.0,0.0254]
[1779976133259,51.78,72755.87,0.0,0.00013,0.0,0.02597]
[1779976138293,51.78,72757.39,0.0,0.00013,0.0,0.02603]
[1779976143332,51.79,72753.58,0.0,0.00013,0.0,0.0259]
[1779976148365,51.79,72739.54,0.0,0.00013,0.0,0.0254]
[1779976153403,51.79,72732.2,0.0,0.00013,0.0,0.02515]
[1779976158458,51.79,72734.34,0.0,0.00013,0.0,0.02525]
[1779976163500,51.79,72749.06,0.0,0.00013,0.0,0.02579]
[1779976165515,51.79,72762.99,0.0,0.00013,0.0,0.0263]
[1779976166522,51.79,72781.35,0.0,0.00014,0.0,0.02699]
[1779976171557,51.79,72795.0,0.0,0.00014,0.0,0.02743]
[1779976176675,51.79,72819.02,0.0,0.00015,0.0,0.02837]
[1779976181682,51.79,72817.58,0.0,0.00014,0.0,0.02831]
[1779976186719,51.79,72817.6,0.0,0.00014,0.0,0.02831]
[1779976191752,51.79,72825.18,0.0,0.00015,0.0,0.02862]
[1779976195781,51.79,72808.15,0.0,0.00014,0.0,0.02794]
[1779976200836,51.79,72789.43,0.0,0.00014,0.0,0.02722]
[1779976205874,51.79,72792.14,0.0,0.00014,0.0,0.02732]
[1779976210907,51.79,72783.56,0.0,0.00014,0.0,0.027]
[1779976215944,51.79,72785.01,0.0,0.00014,0.0,0.02705]
[1779976216950,51.79,72769.68,0.0,0.00013,0.0,0.02647]
[1779976220979,51.79,72755.74,0.0,0.00013,0.0,0.02596]
[1779976226014,51.8,72764.03,0.0,0.00013,0.0,0.02628]
[1779976231049,51.8,72772.68,0.0,0.00014,0.0,0.02653]
[1779976235083,51.8,72788.13,0.0,0.00014,0.0,0.02711]
[1779976237107,51.8,72833.35,0.0,0.00015,0.0,0.02888]
[1779976238112,51.8,72869.34,0.0,0.00016,0.0,0.03037]
[1779976240124,51.8,72885.57,0.0,0.00016,0.0,0.03106]
[1779976241139,51.8,72871.85,0.0,0.00016,0.0,0.03048]
[1779976246172,51.8,72859.0,0.0,0.00015,0.0,0.02994]
[1779976250214,51.8,72873.87,0.0,0.00016,0.0,0.03056]
[1779976254250,51.8,72892.51,0.0,0.00016,0.0,0.03136]
[1779976256251,51.8,72908.68,0.0,0.00017,0.0,0.03207]
[1779976257257,51.8,72928.03,0.0,0.00017,0.0,0.03294]
[1779976259274,51.8,72952.76,0.0,0.00018,0.0,0.03409]
[1779976263313,51.8,72930.62,0.0,0.00017,0.0,0.03306]
[1779976268358,51.8,72928.21,0.0,0.00017,0.0,0.03295]
[1779976273416,51.8,72926.03,0.0,0.00017,0.0,0.03285]
[1779976278438,51.8,72926.84,0.0,0.00017,0.0,0.03289]
[1779976283475,51.8,72929.91,0.0,0.00017,0.0,0.03303]
[1779976287312,51.8,72910.54,0.0,0.00017,0.0,0.03216]
[1779976292534,51.8,72903.37,0.0,0.00016,0.0,0.03175]
[1779976294549,51.8,72920.79,0.0,0.00017,0.0,0.03253]
[1779976299585,51.8,72925.48,0.0,0.00017,0.0,0.03274]
[1779976304620,51.8,72915.08,0.0,0.00017,0.0,0.03227]
[1779976309654,51.8,72912.07,0.0,0.00017,0.0,0.03214]
[1779976314704,51.8,72919.64,0.0,0.00017,0.0,0.03247]
[1779976319744,51.8,72918.4,0.0,0.00017,0.0,0.03242]
[1779976324778,51.8,72930.57,0.0,0.00017,0.0,0.03297]
[1779976329842,51.8,72926.33,0.0,0.00017,0.0,0.03278]
[1779976330842,51.8,72895.56,0.0,0.00016,0.0,0.03141]
[1779976335894,51.8,72902.03,0.0,0.00016,0.0,0.03169]
[1779976340928,51.8,72886.84,0.0,0.00016,0.0,0.03103]
[1779976345973,51.8,72882.88,0.0,0.00016,0.0,0.03086]
[1779976351002,51.8,72882.13,0.0,0.00016,0.0,0.03074]
[1779976356041,51.8,72880.86,0.0,0.00016,0.0,0.03069]
[1779976361083,51.8,72880.85,0.0,0.00016,0.0,0.03069]
[1779976366122,51.8,72879.83,0.0,0.00016,0.0,0.03064]
[1779976371158,51.8,72871.92,0.0,0.00016,0.0,0.03031]
[1779976376198,51.8,72875.21,0.0,0.00016,0.0,0.03045]
[1779976381233,51.8,72882.02,0.0,0.00016,0.0,0.03074]
[1779976386264,51.8,72886.53,0.0,0.00016,0.0,0.03093]
[1779976390293,51.8,72870.9,0.0,0.00016,0.0,0.03027]
[1779976393325,51.8,72886.54,0.0,0.00016,0.0,0.03093]
[1779976398359,51.8,72885.31,0.0,0.00016,0.0,0.03088]
[1779976403401,51.8,72876.31,0.0,0.00016,0.0,0.0305]
[1779976407424,51.8,72856.76,0.0,0.00015,0.0,0.02968]
[1779976410448,51.8,72842.98,0.0,0.00015,0.0,0.02911]
[1779976412460,51.8,72831.78,0.0,0.00015,0.0,0.02858]
[1779976417497,51.8,72834.71,0.0,0.00015,0.0,0.0287]
[1779976423297,51.8,72856.53,0.0,0.00015,0.0,0.02958]
[1779976426613,51.8,72829.27,0.0,0.00015,0.0,0.02848]
[1779976431632,51.8,72823.94,0.0,0.00014,0.0,0.02827]
[1779976436679,51.8,72814.91,0.0,0.00014,0.0,0.02791]
[1779976437675,51.8,72793.24,0.0,0.00014,0.0,0.02708]
[1779976438681,51.8,72776.03,0.0,0.00013,0.0,0.02643]
[1779976443444,51.8,72800.49,0.0,0.00014,0.0,0.02735]
[1779976447750,51.8,72814.11,0.0,0.00014,0.0,0.02788]
[1779976451787,51.8,72833.28,0.0,0.00015,0.0,0.02864]
[1779976456820,51.8,72837.93,0.0,0.00015,0.0,0.02883]
[1779976461857,51.8,72842.95,0.0,0.00015,0.0,0.02903]
[1779976466890,51.8,72835.63,0.0,0.00015,0.0,0.02873]
[1779976471930,51.8,72838.08,0.0,0.00015,0.0,0.02875]
[1779976476964,51.8,72841.25,0.0,0.00015,0.0,0.02888]
[1779976481997,51.8,72845.61,0.0,0.00015,0.0,0.02906]
[1779976487039,51.8,72858.41,0.0,0.00015,0.0,0.02958]
[1779976492078,51.8,72857.63,0.0,0.00015,0.0,0.02955]
[1779976497109,51.8,72865.77,0.0,0.00015,0.0,0.02988]
[1779976502144,51.8,72876.39,0.0,0.00016,0.0,0.03033]
[1779976507179,51.8,72883.32,0.0,0.00016,0.0,0.03062]
[1779976512214,51.8,72878.88,0.0,0.00016,0.0,0.03044]
[1779976517249,51.8,72879.23,0.0,0.00016,0.0,0.03045]
[1779976520272,51.8,72861.76,0.0,0.00015,0.0,0.02972]
[1779976525305,51.8,72860.2,0.0,0.00015,0.0,0.02965]
[1779976528337,51.8,72873.72,0.0,0.00016,0.0,0.03022]
[1779976533372,51.8,72876.12,0.0,0.00016,0.0,0.03023]
[1779976538425,51.8,72875.68,0.0,0.00016,0.0,0.03022]
[1779976542451,51.8,72860.15,0.0,0.00015,0.0,0.02957]
[1779976547506,51.8,72857.25,0.0,0.00015,0.0,0.02945]
[1779976549509,51.8,72836.43,0.0,0.00015,0.0,0.0286]
[1779976554544,51.8,72833.0,0.0,0.00015,0.0,0.02847]
[1779976557565,51.8,72848.58,0.0,0.00015,0.0,0.02909]
[1779976559581,51.8,72862.44,0.0,0.00015,0.0,0.02966]
[1779976562600,51.8,72878.52,0.0,0.00016,0.0,0.03033]
[1779976567637,51.8,72887.21,0.0,0.00016,0.0,0.0307]
[1779976572676,51.8,72896.76,0.0,0.00016,0.0,0.03111]
[1779976577711,51.8,72887.85,0.0,0.00016,0.0,0.03073]
[1779976582748,51.8,72889.38,0.0,0.00016,0.0,0.0308]
[1779976587782,51.8,72889.61,0.0,0.00016,0.0,0.03081]
[1779976592973,51.8,72887.77,0.0,0.00016,0.0,0.03064]
[1779976599654,51.8,72874.59,0.0,0.00015,0.0,0.03008]
[1779976604914,51.8,72874.65,0.0,0.00015,0.0,0.03009]
[1779976609951,51.8,72877.52,0.0,0.00016,0.0,0.03021]
[1779976614985,51.8,72886.67,0.0,0.00016,0.0,0.0306]
[1779976620032,51.8,72885.11,0.0,0.00016,0.0,0.03053]
[1779976625060,51.8,72889.16,0.0,0.00016,0.0,0.0307]
[1779976630095,51.8,72889.62,0.0,0.00016,0.0,0.03072]
[1779976635130,51.8,72895.72,0.0,0.00016,0.0,0.03098]
[1779976640168,51.8,72894.47,0.0,0.00016,0.0,0.03093]
[1779976645201,51.8,72889.91,0.0,0.00016,0.0,0.03073]
[1779976650238,51.8,72890.97,0.0,0.00016,0.0,0.03078]
[1779976655270,51.8,72893.64,0.0,0.00016,0.0,0.03081]
[1779976660308,51.8,72896.63,0.0,0.00016,0.0,0.03094]
[1779976665342,51.8,72904.57,0.0,0.00016,0.0,0.03128]
[1779976670378,51.8,72906.44,0.0,0.00016,0.0,0.03136]
[1779976675410,51.8,72902.09,0.0,0.00016,0.0,0.03117]
[1779976680447,51.8,72904.61,0.0,0.00016,0.0,0.03128]
[1779976685481,51.8,72900.51,0.0,0.00016,0.0,0.0311]
[1779976690516,51.8,72904.71,0.0,0.00016,0.0,0.03128]
[1779976695550,51.8,72909.9,0.0,0.00016,0.0,0.03151]
[1779976700586,51.8,72901.23,0.0,0.00016,0.0,0.03113]
[1779976705620,51.8,72905.2,0.0,0.00016,0.0,0.03131]
[1779976710655,51.8,72915.97,0.0,0.00016,0.0,0.03178]
[1779976715691,51.8,72915.98,0.0,0.00016,0.0,0.03169]
[1779976720727,51.8,72914.23,0.0,0.00016,0.0,0.03161]
[1779976725769,51.8,72910.87,0.0,0.00016,0.0,0.03147]
[1779976730798,51.8,72916.48,0.0,0.00016,0.0,0.03171]
[1779976735831,51.8,72916.38,0.0,0.00016,0.0,0.03171]
[1779976740866,51.8,72915.61,0.0,0.00016,0.0,0.03167]
[1779976745904,51.8,72912.0,0.0,0.00016,0.0,0.03151]
[1779976750936,51.8,72910.96,0.0,0.00016,0.0,0.03147]
[1779976755979,51.8,72910.81,0.0,0.00016,0.0,0.03146]
[1779976761011,51.8,72913.9,0.0,0.00016,0.0,0.0316]
[1779976766043,51.8,72913.03,0.0,0.00016,0.0,0.03156]
[1779976771079,51.8,72906.43,0.0,0.00016,0.0,0.03118]
[1779976776114,51.8,72905.21,0.0,0.00016,0.0,0.03113]
[1779976781149,51.8,72906.29,0.0,0.00016,0.0,0.03118]
[1779976786187,51.8,72898.56,0.0,0.00016,0.0,0.03085]
[1779976791220,51.8,72897.96,0.0,0.00016,0.0,0.03082]
[1779976796255,51.8,72898.54,0.0,0.00016,0.0,0.03084]
[1779976801291,51.8,72904.57,0.0,0.00016,0.0,0.0311]
[1779976806326,51.8,72907.45,0.0,0.00016,0.0,0.03123]
[1779976811361,51.8,72917.83,0.0,0.00016,0.0,0.03168]
[1779976816396,51.8,72910.94,0.0,0.00016,0.0,0.03138]
[1779976821432,51.8,72911.53,0.0,0.00016,0.0,0.03141]
[1779976826468,51.8,72911.73,0.0,0.00016,0.0,0.03142]
[1779976831505,51.8,72910.29,0.0,0.00016,0.0,0.03127]
[1779976836537,51.8,72906.43,0.0,0.00016,0.0,0.0311]
[1779976837543,51.8,72892.08,0.0,0.00016,0.0,0.03048]
[1779976841572,51.8,72877.32,0.0,0.00015,0.0,0.02986]
[1779976846606,51.8,72883.44,0.0,0.00015,0.0,0.03012]
[1779976848620,51.8,72901.59,0.0,0.00016,0.0,0.03089]
[1779976853656,51.8,72905.92,0.0,0.00016,0.0,0.03108]
[1779976858691,51.8,72907.28,0.0,0.00016,0.0,0.03113]
[1779976862730,51.8,72891.94,0.0,0.00016,0.0,0.03048]
[1779976863728,51.8,72874.1,0.0,0.00015,0.0,0.02973]
[1779976868765,51.8,72867.92,0.0,0.00015,0.0,0.02947]
[1779976873801,51.8,72864.86,0.0,0.00015,0.0,0.02935]
[1779976878857,51.8,72856.63,0.0,0.00015,0.0,0.02901]
[1779976883873,51.8,72860.53,0.0,0.00015,0.0,0.02917]
[1779976888908,51.8,72839.67,0.0,0.00015,0.0,0.02833]
[1779976891929,51.8,72824.93,0.0,0.00014,0.0,0.02767]
[1779976896968,51.8,72811.68,0.0,0.00014,0.0,0.02716]
[1779976902003,51.8,72801.65,0.0,0.00014,0.0,0.02678]
[1779976907035,51.8,72799.56,0.0,0.00014,0.0,0.0267]
[1779976912071,51.8,72803.9,0.0,0.00014,0.0,0.02687]
[1779976914098,51.8,72790.33,0.0,0.00013,0.0,0.02636]
[1779976918172,51.8,72776.34,0.0,0.00013,0.0,0.02584]
[1779976923295,51.8,72741.71,0.0,0.00013,0.0,0.02462]
[1779976925265,51.82,72721.15,0.0,0.00012,0.0,0.02402]
[1779976929008,51.83,72740.75,0.0,0.00013,0.0,0.02478]
[1779976934319,51.83,72729.56,0.0,0.00012,0.0,0.02443]
[1779976936340,51.84,72710.39,0.0,0.00012,0.0,0.02378]
[1779976940366,51.84,72694.28,0.0,0.00012,0.0,0.02328]
[1779976945409,51.85,72710.36,0.0,0.00012,0.0,0.02385]
[1779976947415,51.85,72693.48,0.0,0.00012,0.0,0.02331]
[1779976952452,51.86,72690.51,0.0,0.00012,0.0,0.02319]
[1779976957486,51.86,72677.45,0.0,0.00012,0.0,0.0228]
[1779976959245,51.87,72691.87,0.0,0.00012,0.0,0.02329]
[1779976964536,51.88,72686.69,0.0,0.00012,0.0,0.02317]
[1779976969570,51.88,72686.77,0.0,0.00012,0.0,0.02322]
[1779976971584,51.89,72715.09,0.0,0.00012,0.0,0.02419]
[1779976976621,51.89,72713.21,0.0,0.00012,0.0,0.02416]
[1779976981659,51.9,72713.45,0.0,0.00012,0.0,0.0242]
[1779976986693,51.9,72717.99,0.0,0.00012,0.0,0.02439]
[1779976989716,51.91,72732.41,0.0,0.00013,0.0,0.02491]
[1779976994752,51.91,72719.48,0.0,0.00012,0.0,0.02448]
[1779976999787,51.91,72716.12,0.0,0.00012,0.0,0.0244]
[1779977004822,51.92,72722.44,0.0,0.00013,0.0,0.02464]
[1779977009863,51.92,72731.67,0.0,0.00013,0.0,0.02499]
[1779977014895,51.92,72742.94,0.0,0.00013,0.0,0.02534]
[1779977019930,51.93,72736.53,0.0,0.00013,0.0,0.02512]
[1779977022952,51.93,72720.98,0.0,0.00013,0.0,0.02459]
[1779977027991,51.93,72731.07,0.0,0.00013,0.0,0.02497]
[1779977033021,51.94,72734.67,0.0,0.00013,0.0,0.02512]
[1779977038058,51.94,72733.41,0.0,0.00013,0.0,0.0251]
[1779977043091,51.94,72710.81,0.0,0.00012,0.0,0.02433]
[1779977048139,51.95,72716.83,0.0,0.00013,0.0,0.02457]
[1779977051159,51.95,72739.77,0.0,0.00013,0.0,0.02539]
[1779977056196,51.95,72744.79,0.0,0.00013,0.0,0.02559]
[1779977061229,51.95,72746.29,0.0,0.00013,0.0,0.02566]
[1779977064251,51.96,72770.4,0.0,0.00014,0.0,0.02655]
[1779977069284,51.96,72779.32,0.0,0.00014,0.0,0.02689]
[1779977074325,51.96,72788.26,0.0,0.00014,0.0,0.02715]
[1779977079367,51.96,72792.01,0.0,0.00014,0.0,0.0273]
[1779977084395,51.96,72786.19,0.0,0.00014,0.0,0.02707]
[1779977090189,51.96,72779.51,0.0,0.00014,0.0,0.02682]
[1779977095470,51.96,72780.87,0.0,0.00014,0.0,0.02687]
[1779977100506,51.96,72778.55,0.0,0.00014,0.0,0.02679]
[1779977105574,51.96,72777.06,0.0,0.00014,0.0,0.02673]
[1779977107628,51.96,72763.39,0.0,0.00013,0.0,0.02622]
[1779977111621,51.96,72748.59,0.0,0.00013,0.0,0.02569]
[1779977114672,51.96,72727.65,0.0,0.00013,0.0,0.02495]
[1779977115686,51.96,72709.57,0.0,0.00012,0.0,0.02432]
[1779977120713,51.97,72704.32,0.0,0.00012,0.0,0.02423]
[1779977123735,51.98,72686.3,0.0,0.00012,0.0,0.02364]
[1779977128770,51.98,72673.7,0.0,0.00012,0.0,0.02326]
[1779977132813,51.99,72663.78,0.0,0.00012,0.0,0.0229]
[1779977135832,51.99,72645.92,0.0,0.00011,0.0,0.02235]
[1779977136838,52.0,72585.96,0.0,0.0001,0.0,0.02053]
[1779977137849,52.02,72567.18,0.0,0.0001,0.0,0.02013]
[1779977139860,52.08,72545.53,0.0,0.0001,0.0,0.01983]
[1779977140950,52.12,72522.35,0.0,0.0001,0.0,0.01935]
[1779977142892,52.19,72557.94,0.0,0.0001,0.0,0.02075]
[1779977143896,52.21,72590.08,0.0,0.00011,0.0,0.02188]
[1779977148931,52.23,72579.11,0.0,0.00011,0.0,0.02165]
[1779977150941,52.29,72593.13,0.0,0.00011,0.0,0.02241]
[1779977154977,52.3,72579.36,0.0,0.00011,0.0,0.02204]
[1779977156989,52.3,72599.87,0.0,0.00012,0.0,0.0227]
[1779977161018,52.34,72585.59,0.0,0.00011,0.0,0.0225]
[1779977162089,52.38,72603.13,0.0,0.00012,0.0,0.02331]
[1779977163152,52.38,72629.54,0.0,0.00012,0.0,0.02419]
[1779977169158,52.41,72634.19,0.0,0.00012,0.0,0.02448]
[1779977171167,52.41,72613.67,0.0,0.00012,0.0,0.02381]
[1779977176216,52.42,72605.79,0.0,0.00012,0.0,0.02359]
[1779977179273,52.43,72591.39,0.0,0.00012,0.0,0.02317]
[1779977184279,52.43,72587.34,0.0,0.00012,0.0,0.02309]
[1779977189328,52.44,72581.0,0.0,0.00012,0.0,0.02294]
[1779977194352,52.45,72579.63,0.0,0.00012,0.0,0.02289]
[1779977195363,52.46,72560.97,0.0,0.00011,0.0,0.02232]
[1779977199421,52.46,72544.01,0.0,0.00011,0.0,0.02183]
[1779977201417,52.47,72529.66,0.0,0.00011,0.0,0.02143]
[1779977203431,52.48,72546.91,0.0,0.00011,0.0,0.02199]
[1779977208476,52.49,72553.12,0.0,0.00011,0.0,0.02226]
[1779977213510,52.5,72532.98,0.0,0.00011,0.0,0.0217]
[1779977214528,52.5,72518.26,0.0,0.00011,0.0,0.02127]
[1779977219556,52.52,72527.18,0.0,0.00011,0.0,0.02162]
[1779977222578,52.53,72511.33,0.0,0.00011,0.0,0.0212]
[1779977224620,52.54,72494.95,0.0,0.0001,0.0,0.02075]
[1779977228648,52.55,72521.82,0.0,0.00011,0.0,0.02161]
[1779977231419,52.55,72536.98,0.0,0.00011,0.0,0.02212]
[1779977233689,52.56,72551.4,0.0,0.00011,0.0,0.02261]
[1779977238728,52.58,72564.51,0.0,0.00012,0.0,0.02313]
[1779977242753,52.58,72579.22,0.0,0.00012,0.0,0.02367]
[1779977246780,52.59,72555.67,0.0,0.00012,0.0,0.02294]
[1779977247789,52.59,72540.93,0.0,0.00011,0.0,0.02248]
[1779977252822,52.61,72546.42,0.0,0.00012,0.0,0.02266]
[1779977257862,52.62,72535.41,0.0,0.00011,0.0,0.02238]
[1779977261656,52.63,72554.04,0.0,0.00012,0.0,0.02303]
[1779977265969,52.64,72539.42,0.0,0.00011,0.0,0.02261]
[1779977271009,52.65,72533.44,0.0,0.00011,0.0,0.02253]
[1779977273026,52.66,72547.71,0.0,0.00012,0.0,0.023]
[1779977277057,52.67,72572.35,0.0,0.00012,0.0,0.02387]
[1779977282091,52.67,72580.19,0.0,0.00012,0.0,0.02419]
[1779977284106,52.68,72594.26,0.0,0.00013,0.0,0.02469]
[1779977287135,52.68,72613.16,0.0,0.00013,0.0,0.02537]
[1779977288142,52.68,72630.59,0.0,0.00013,0.0,0.026]
[1779977290162,52.68,72647.14,0.0,0.00014,0.0,0.02661]
[1779977294199,52.68,72661.96,0.0,0.00014,0.0,0.02718]
[1779977296233,52.68,72677.47,0.0,0.00014,0.0,0.02777]
[1779977301245,52.69,72683.88,0.0,0.00014,0.0,0.02802]
[1779977305275,52.69,72705.13,0.0,0.00015,0.0,0.02885]
[1779977310308,52.69,72700.63,0.0,0.00015,0.0,0.02867]
[1779977315355,52.69,72682.43,0.0,0.00014,0.0,0.02788]
[1779977318378,52.69,72703.62,0.0,0.00015,0.0,0.02871]
[1779977323415,52.69,72692.87,0.0,0.00015,0.0,0.02829]
[1779977328459,52.69,72707.35,0.0,0.00015,0.0,0.02886]
[1779977330473,52.69,72690.27,0.0,0.00015,0.0,0.02819]
[1779977333489,52.69,72705.47,0.0,0.00015,0.0,0.02879]
[1779977338525,52.69,72704.83,0.0,0.00015,0.0,0.02876]
[1779977343558,52.69,72707.31,0.0,0.00015,0.0,0.02886]
[1779977348597,52.69,72699.24,0.0,0.00015,0.0,0.02854]
[1779977353637,52.69,72697.04,0.0,0.00015,0.0,0.02845]
[1779977358706,52.69,72684.49,0.0,0.00014,0.0,0.02796]
[1779977359687,52.69,72665.6,0.0,0.00014,0.0,0.02724]
[1779977364722,52.69,72665.76,0.0,0.00014,0.0,0.02726]
[1779977369760,52.69,72687.79,0.0,0.00014,0.0,0.02811]
[1779977374793,52.69,72682.69,0.0,0.00014,0.0,0.02783]
[1779977379830,52.69,72669.19,0.0,0.00014,0.0,0.02732]
[1779977382861,52.69,72685.98,0.0,0.00014,0.0,0.02797]
[1779977385881,52.69,72708.08,0.0,0.00015,0.0,0.02883]
[1779977386886,52.69,72736.03,0.0,0.00015,0.0,0.02997]
[1779977388905,52.69,72749.82,0.0,0.00016,0.0,0.03054]
[1779977393942,52.69,72757.72,0.0,0.00016,0.0,0.03087]
[1779977398976,52.69,72750.43,0.0,0.00016,0.0,0.03057]
[1779977404025,52.69,72756.81,0.0,0.00016,0.0,0.03083]
[1779977408051,52.69,72742.67,0.0,0.00016,0.0,0.03024]
[1779977410069,52.69,72728.57,0.0,0.00015,0.0,0.02966]
[1779977415100,52.69,72716.31,0.0,0.00015,0.0,0.02916]
[1779977420136,52.69,72713.08,0.0,0.00015,0.0,0.02903]
[1779977424164,52.69,72693.51,0.0,0.00015,0.0,0.02826]
[1779977426185,52.69,72671.93,0.0,0.00014,0.0,0.02743]
[1779977431231,52.69,72653.71,0.0,0.00014,0.0,0.02668]
[1779977433236,52.69,72615.46,0.0,0.00013,0.0,0.0253]
[1779977438283,52.7,72608.45,0.0,0.00013,0.0,0.0251]
[1779977440286,52.7,72622.45,0.0,0.00013,0.0,0.02561]
[1779977445322,52.7,72614.43,0.0,0.00013,0.0,0.02535]
[1779977450357,52.71,72597.55,0.0,0.00013,0.0,0.0248]
[1779977455396,52.72,72595.44,0.0,0.00013,0.0,0.02477]
[1779977459423,52.72,72581.4,0.0,0.00012,0.0,0.02432]
[1779977462441,52.73,72562.22,0.0,0.00012,0.0,0.0237]
[1779977465462,52.75,72580.48,0.0,0.00012,0.0,0.02444]
[1779977470499,52.82,72581.04,0.0,0.00013,0.0,0.0249]
[1779977473530,52.85,72594.82,0.0,0.00013,0.0,0.02562]
[1779977478559,52.86,72594.48,0.0,0.00013,0.0,0.02564]
[1779977483598,52.86,72599.3,0.0,0.00013,0.0,0.02585]
[1779977488631,52.87,72593.12,0.0,0.00013,0.0,0.02566]
[1779977491657,52.87,72577.17,0.0,0.00013,0.0,0.02504]
[1779977496689,52.93,72580.22,0.0,0.00013,0.0,0.02553]
[1779977500721,52.96,72564.93,0.0,0.00013,0.0,0.02515]
[1779977501723,52.96,72547.49,0.0,0.00013,0.0,0.02457]
[1779977506767,52.97,72570.46,0.0,0.00013,0.0,0.02542]
[1779977507776,52.97,72585.02,0.0,0.00013,0.0,0.02594]
[1779977512810,52.98,72588.67,0.0,0.00013,0.0,0.02617]
[1779977517848,53.03,72590.92,0.0,0.00014,0.0,0.02656]
[1779977521878,53.04,72566.12,0.0,0.00013,0.0,0.02573]
[1779977522890,53.04,72544.72,0.0,0.00013,0.0,0.02498]
[1779977524896,53.06,72528.91,0.0,0.00013,0.0,0.02455]
[1779977526910,53.08,72511.72,0.0,0.00012,0.0,0.02409]
[1779977531944,53.11,72518.3,0.0,0.00013,0.0,0.02449]
[1779977536984,53.14,72533.08,0.0,0.00013,0.0,0.02523]
[1779977542023,53.15,72520.41,0.0,0.00013,0.0,0.02483]
[1779977544037,53.15,72505.5,0.0,0.00012,0.0,0.02435]
[1779977547061,53.16,72525.35,0.0,0.00013,0.0,0.02506]
[1779977549072,53.16,72544.98,0.0,0.00013,0.0,0.02577]
[1779977554136,53.17,72553.57,0.0,0.00013,0.0,0.02604]
[1779977559152,53.18,72540.08,0.0,0.00013,0.0,0.02565]
[1779977562179,53.18,72525.83,0.0,0.00013,0.0,0.02517]
[1779977567215,53.19,72533.99,0.0,0.00013,0.0,0.0255]
[1779977572359,53.22,72626.99,0.0,0.00015,0.0,0.02921]
[1779977574133,53.22,72687.16,0.0,0.00016,0.0,0.0317]
[1779977575331,53.22,72717.8,0.0,0.00017,0.0,0.03305]
[1779977576327,53.22,72746.75,0.0,0.00018,0.0,0.03437]
[1779977578363,53.22,72773.36,0.0,0.00019,0.0,0.03562]
[1779977579378,53.22,72814.68,0.0,0.0002,0.0,0.03765]
[1779977581404,53.22,72831.46,0.0,0.0002,0.0,0.0385]
[1779977582491,53.22,72811.2,0.0,0.0002,0.0,0.03748]
[1779977586454,53.22,72825.37,0.0,0.0002,0.0,0.03819]
[1779977587459,53.22,72842.4,0.0,0.00021,0.0,0.03907]
[1779977588471,53.22,72865.24,0.0,0.00021,0.0,0.04028]
[1779977593541,53.22,72895.31,0.0,0.00022,0.0,0.04192]
[1779977598572,53.22,72903.73,0.0,0.00022,0.0,0.04239]
[1779977599574,53.22,72886.19,0.0,0.00022,0.0,0.04141]
[1779977604623,53.22,72886.14,0.0,0.00022,0.0,0.04141]
[1779977609663,53.22,72876.31,0.0,0.00022,0.0,0.04087]
[1779977614713,53.22,72886.95,0.0,0.00022,0.0,0.04134]
[1779977615738,53.22,72908.97,0.0,0.00022,0.0,0.04257]
[1779977620765,53.22,72908.21,0.0,0.00022,0.0,0.04252]
[1779977622780,53.22,72921.76,0.0,0.00023,0.0,0.04329]
[1779977627817,53.22,72913.27,0.0,0.00023,0.0,0.04281]
[1779977629829,53.22,72927.89,0.0,0.00023,0.0,0.04365]
[1779977634882,53.22,72941.57,0.0,0.00024,0.0,0.04444]
[1779977639926,53.22,72932.61,0.0,0.00023,0.0,0.04392]
[1779977643984,53.22,72946.4,0.0,0.00024,0.0,0.04472]
[1779977644990,53.22,72996.33,0.0,0.00025,0.0,0.04776]
[1779977646022,53.22,73021.71,0.0,0.00026,0.0,0.04937]
[1779977648042,53.22,73040.98,0.0,0.00027,0.0,0.05062]
[1779977651071,53.22,73082.7,0.0,0.00029,0.0,0.05344]
[1779977652095,53.22,73116.91,0.0,0.0003,0.0,0.05586]
[1779977653086,53.22,73137.05,0.0,0.00031,0.0,0.05733]
[1779977656124,53.22,73156.65,0.0,0.00032,0.0,0.05879]
[1779977657122,53.22,73139.01,0.0,0.00031,0.0,0.05748]
[1779977659150,53.22,73087.27,0.0,0.00029,0.0,0.05376]
[1779977662180,53.22,73071.78,0.0,0.00028,0.0,0.05269]
[1779977666226,53.22,73088.22,0.0,0.00029,0.0,0.05383]
[1779977667235,53.22,73110.54,0.0,0.0003,0.0,0.0554]
[1779977668247,53.22,73133.31,0.0,0.00031,0.0,0.05706]
[1779977670398,53.22,73104.77,0.0,0.0003,0.0,0.05499]
[1779977671518,53.22,73093.81,0.0,0.00029,0.0,0.05408]
[1779977677514,53.22,73096.16,0.0,0.00029,0.0,0.05424]
[1779977679471,53.22,73113.73,0.0,0.0003,0.0,0.05549]
[1779977680455,53.22,73139.2,0.0,0.00031,0.0,0.05734]
[1779977681462,53.22,73153.54,0.0,0.00031,0.0,0.05841]
[1779977684485,53.22,73171.75,0.0,0.00032,0.0,0.05979]
[1779977687529,53.22,73185.52,0.0,0.00033,0.0,0.06086]
[1779977692542,53.22,73191.63,0.0,0.00033,0.0,0.06133]
[1779977696587,53.22,73206.06,0.0,0.00034,0.0,0.06248]
[1779977701615,53.22,73198.63,0.0,0.00033,0.0,0.06189]
[1779977702637,53.22,73214.02,0.0,0.00034,0.0,0.06312]
[1779977707663,53.22,73214.12,0.0,0.00034,0.0,0.06312]
[1779977709701,53.22,73194.51,0.0,0.00033,0.0,0.06156]
[1779977714724,53.22,73181.5,0.0,0.00033,0.0,0.06054]
[1779977719757,53.22,73171.64,0.0,0.00032,0.0,0.05978]
[1779977722784,53.22,73153.63,0.0,0.00031,0.0,0.05842]
[1779977723787,53.22,73172.25,0.0,0.00032,0.0,0.05983]
[1779977725875,53.22,73185.92,0.0,0.00033,0.0,0.06089]
[1779977731853,53.22,73159.29,0.0,0.00032,0.0,0.05869]
[1779977735888,53.22,73177.65,0.0,0.00032,0.0,0.06009]
[1779977740918,53.22,73189.37,0.0,0.00033,0.0,0.061]
[1779977742940,53.22,73207.9,0.0,0.00034,0.0,0.06247]
[1779977745960,53.22,73222.91,0.0,0.00035,0.0,0.06367]
[1779977747968,53.22,73201.82,0.0,0.00034,0.0,0.06198]
[1779977753004,53.22,73206.21,0.0,0.00034,0.0,0.06233]
[1779977758042,53.22,73207.29,0.0,0.00034,0.0,0.06242]
[1779977763085,53.22,73187.91,0.0,0.00033,0.0,0.06089]
[1779977766108,53.22,73165.48,0.0,0.00032,0.0,0.05916]
[1779977769130,53.22,73179.74,0.0,0.00033,0.0,0.06025]
[1779977774179,53.22,73192.67,0.0,0.00033,0.0,0.06126]
[1779977778197,53.22,73216.95,0.0,0.00034,0.0,0.06319]
[1779977781223,53.22,73234.37,0.0,0.00035,0.0,0.06461]
[1779977786053,53.22,73275.14,0.0,0.00037,0.0,0.06805]
[1779977788292,53.22,73260.93,0.0,0.00036,0.0,0.06683]
[1779977789299,53.22,73232.66,0.0,0.00035,0.0,0.06447]
[1779977794340,53.22,73259.73,0.0,0.00036,0.0,0.06656]
[1779977796126,53.22,73274.71,0.0,0.00037,0.0,0.06784]
[1779977801394,53.22,73276.47,0.0,0.00037,0.0,0.06799]
[1779977806429,53.22,73266.98,0.0,0.00037,0.0,0.06718]
[1779977811469,53.22,73259.88,0.0,0.00036,0.0,0.06657]
[1779977815507,53.22,73294.2,0.0,0.00038,0.0,0.06953]
[1779977816515,53.22,73309.88,0.0,0.00039,0.0,0.07092]
[1779977820553,53.22,73323.99,0.0,0.00039,0.0,0.0722]
[1779977823569,53.22,73342.93,0.0,0.0004,0.0,0.07394]
[1779977828651,53.22,73339.69,0.0,0.0004,0.0,0.07364]
[1779977829629,53.22,73320.94,0.0,0.00039,0.0,0.07192]
[1779977834659,53.22,73330.33,0.0,0.0004,0.0,0.07278]
[1779977839695,53.22,73340.18,0.0,0.0004,0.0,0.07368]
[1779977841708,53.22,73353.62,0.0,0.00041,0.0,0.07494]
[1779977846764,53.22,73353.07,0.0,0.00041,0.0,0.07489]
[1779977851790,53.22,73352.57,0.0,0.00041,0.0,0.07466]
[1779977854812,53.22,73369.32,0.0,0.00042,0.0,0.07624]
[1779977859848,53.22,73368.24,0.0,0.00042,0.0,0.07614]
[1779977864897,53.22,73365.1,0.0,0.00042,0.0,0.07584]
[1779977869924,53.22,73363.43,0.0,0.00041,0.0,0.07568]
[1779977874960,53.22,73369.62,0.0,0.00042,0.0,0.07627]
[1779977879996,53.22,73368.02,0.0,0.00042,0.0,0.07612]
[1779977885038,53.22,73367.57,0.0,0.00042,0.0,0.07608]
[1779977889060,53.22,73336.78,0.0,0.0004,0.0,0.07319]
[1779977894101,53.22,73327.56,0.0,0.0004,0.0,0.07234]
[1779977899137,53.22,73323.78,0.0,0.00039,0.0,0.072]
[1779977904184,53.22,73311.49,0.0,0.00039,0.0,0.07089]
[1779977909215,53.22,73307.93,0.0,0.00039,0.0,0.07057]
[1779977912240,53.22,73328.43,0.0,0.00039,0.0,0.07224]
[1779977914250,53.22,73353.28,0.0,0.00041,0.0,0.07454]
[1779977919289,53.22,73360.74,0.0,0.00041,0.0,0.07524]
[1779977921308,53.22,73378.38,0.0,0.00042,0.0,0.07692]
[1779977924329,53.22,73395.16,0.0,0.00043,0.0,0.07856]
[1779977928359,53.22,73379.01,0.0,0.00042,0.0,0.07698]
[1779977930370,53.22,73396.23,0.0,0.00043,0.0,0.07866]
[1779977935411,53.22,73385.34,0.0,0.00043,0.0,0.0776]
[1779977940443,53.22,73384.37,0.0,0.00043,0.0,0.0775]
[1779977943504,53.22,73399.8,0.0,0.00043,0.0,0.07901]
[1779977944482,53.22,73432.34,0.0,0.00045,0.0,0.08228]
[1779977947528,53.22,73408.84,0.0,0.00044,0.0,0.07991]
[1779977950557,53.22,73423.41,0.0,0.00045,0.0,0.08137]
[1779977951557,53.22,73452.4,0.0,0.00047,0.0,0.08436]
[1779977957395,53.22,73427.36,0.0,0.00045,0.0,0.08178]
[1779977959619,53.22,73409.8,0.0,0.00044,0.0,0.08001]
[1779977962642,53.22,73395.65,0.0,0.00043,0.0,0.0786]
[1779977967676,53.22,73398.84,0.0,0.00043,0.0,0.07892]
[1779977972719,53.22,73394.29,0.0,0.00043,0.0,0.07828]
[1779977974729,53.22,73412.73,0.0,0.00044,0.0,0.0801]
[1779977977544,53.22,73439.98,0.0,0.00046,0.0,0.08287]
[1779977982797,53.22,73427.94,0.0,0.00045,0.0,0.08164]
[1779977987833,53.22,73416.76,0.0,0.00044,0.0,0.08051]
[1779977992871,53.22,73405.79,0.0,0.00044,0.0,0.07941]
[1779977993876,53.22,73387.49,0.0,0.00043,0.0,0.07762]
[1779977997909,53.22,73365.29,0.0,0.00041,0.0,0.07549]
[1779978000948,53.22,73347.37,0.0,0.0004,0.0,0.07381]
[1779978005980,53.22,73356.21,0.0,0.00041,0.0,0.07463]
[1779978011016,53.22,73347.64,0.0,0.0004,0.0,0.07383]
[1779978016060,53.22,73344.26,0.0,0.0004,0.0,0.07352]
[1779978018067,53.22,73325.3,0.0,0.00039,0.0,0.07178]
[1779978023129,53.22,73328.95,0.0,0.00039,0.0,0.07211]
[1779978026125,53.22,73301.83,0.0,0.00038,0.0,0.06968]
[1779978028144,53.22,73287.45,0.0,0.00037,0.0,0.06843]
[1779978029152,53.22,73274.11,0.0,0.00037,0.0,0.06728]
[1779978031166,53.22,73259.62,0.0,0.00036,0.0,0.06589]
[1779978036200,53.22,73248.71,0.0,0.00035,0.0,0.06498]
[1779978041236,53.22,73257.96,0.0,0.00036,0.0,0.06575]
[1779978045273,53.22,73234.61,0.0,0.00035,0.0,0.06382]
[1779978046288,53.22,73248.96,0.0,0.00035,0.0,0.065]
[1779978047303,53.22,73262.44,0.0,0.00036,0.0,0.06612]
[1779978049309,53.22,73239.25,0.0,0.00035,0.0,0.0642]
[1779978053350,53.22,73214.86,0.0,0.00034,0.0,0.06223]
[1779978054357,53.22,73201.25,0.0,0.00033,0.0,0.06116]
[1779978056370,53.22,73173.95,0.0,0.00032,0.0,0.05905]
[1779978061404,53.22,73176.41,0.0,0.00032,0.0,0.05924]
[1779978063452,53.22,73194.91,0.0,0.00033,0.0,0.06066]
[1779978068460,53.22,73205.53,0.0,0.00033,0.0,0.06149]
[1779978073498,53.22,73198.72,0.0,0.00033,0.0,0.06096]
[1779978076518,53.22,73180.49,0.0,0.00032,0.0,0.05955]
[1779978081554,53.22,73187.85,0.0,0.00032,0.0,0.06011]
[1779978086590,53.22,73180.4,0.0,0.00032,0.0,0.05954]
[1779978089615,53.22,73203.79,0.0,0.00033,0.0,0.06135]
[1779978094645,53.22,73205.86,0.0,0.00033,0.0,0.06136]
[1779978099684,53.22,73206.81,0.0,0.00033,0.0,0.06144]
[1779978104720,53.22,73201.49,0.0,0.00033,0.0,0.06102]
[1779978108769,53.22,73181.76,0.0,0.00032,0.0,0.05949]
[1779978113795,53.22,73173.43,0.0,0.00032,0.0,0.05886]
[1779978118826,53.22,73161.25,0.0,0.00031,0.0,0.05794]
[1779978120839,53.22,73143.05,0.0,0.0003,0.0,0.0566]
[1779978123869,53.22,73126.28,0.0,0.0003,0.0,0.05539]
[1779978128898,53.22,73109.56,0.0,0.00029,0.0,0.0542]
[1779978133937,53.22,73107.72,0.0,0.00029,0.0,0.05407]
[1779978138800,53.22,73124.72,0.0,0.0003,0.0,0.05528]
[1779978140987,53.22,73099.76,0.0,0.00029,0.0,0.05352]
[1779978146021,53.22,73111.45,0.0,0.00029,0.0,0.05433]
[1779978151061,53.22,73079.16,0.0,0.00028,0.0,0.05197]
[1779978156093,53.22,73088.94,0.0,0.00028,0.0,0.05263]
[1779978158947,53.22,73071.82,0.0,0.00028,0.0,0.05147]
[1779978165162,53.22,73059.36,0.0,0.00027,0.0,0.05064]
[1779978169201,53.22,73042.24,0.0,0.00026,0.0,0.04952]
[1779978174269,53.22,73070.58,0.0,0.00028,0.0,0.05139]
[1779978179269,53.22,73059.47,0.0,0.00027,0.0,0.05065]
[1779978184314,53.22,73060.43,0.0,0.00027,0.0,0.05071]
[1779978185317,53.22,73044.39,0.0,0.00027,0.0,0.04966]
[1779978190351,53.22,73033.44,0.0,0.00026,0.0,0.04896]
[1779978195386,53.22,73045.41,0.0,0.00027,0.0,0.04973]
[1779978197401,53.22,73058.89,0.0,0.00027,0.0,0.05061]
[1779978202437,53.22,73072.03,0.0,0.00028,0.0,0.05149]
[1779978207472,53.22,73073.52,0.0,0.00028,0.0,0.05159]
[1779978209485,53.22,73047.52,0.0,0.00027,0.0,0.04987]
[1779978211524,53.22,73037.79,0.0,0.00026,0.0,0.04911]
[1779978212521,53.22,73016.6,0.0,0.00025,0.0,0.04776]
[1779978214532,53.22,72997.94,0.0,0.00025,0.0,0.04661]
[1779978219569,53.22,72975.25,0.0,0.00024,0.0,0.04524]
[1779978221587,53.22,72957.79,0.0,0.00023,0.0,0.04421]
[1779978226620,53.22,72944.73,0.0,0.00023,0.0,0.04345]
[1779978231660,53.22,72939.17,0.0,0.00023,0.0,0.04313]
[1779978233668,53.22,72954.7,0.0,0.00023,0.0,0.04403]
[1779978237704,53.22,72926.61,0.0,0.00022,0.0,0.04242]
[1779978238710,53.22,72902.29,0.0,0.00022,0.0,0.04107]
[1779978240735,53.22,72879.76,0.0,0.00021,0.0,0.03986]
[1779978242833,53.22,72916.43,0.0,0.00022,0.0,0.04185]
[1779978248821,53.22,72920.29,0.0,0.00022,0.0,0.04206]
[1779978251859,53.22,72938.99,0.0,0.00023,0.0,0.04312]
[1779978256898,53.22,72936.8,0.0,0.00023,0.0,0.04299]
[1779978261936,53.22,72927.04,0.0,0.00022,0.0,0.04244]
[1779978266967,53.22,72933.16,0.0,0.00023,0.0,0.04279]
[1779978272023,53.22,72939.61,0.0,0.00023,0.0,0.04304]
[1779978274026,53.22,72922.2,0.0,0.00022,0.0,0.04206]
[1779978279063,53.22,72919.8,0.0,0.00022,0.0,0.04192]
[1779978281075,53.22,72933.49,0.0,0.00023,0.0,0.04269]
[1779978286113,53.22,72922.42,0.0,0.00022,0.0,0.04207]
[1779978291148,53.22,72926.19,0.0,0.00022,0.0,0.04228]
[1779978296184,53.22,72925.94,0.0,0.00022,0.0,0.04227]
[1779978301222,53.22,72929.88,0.0,0.00022,0.0,0.04249]
[1779978302227,53.22,72914.33,0.0,0.00022,0.0,0.04162]
[1779978305254,53.22,72934.25,0.0,0.00023,0.0,0.04273]
[1779978310289,53.22,72939.93,0.0,0.00023,0.0,0.04306]
[1779978313311,53.22,72925.28,0.0,0.00022,0.0,0.04223]
[1779978318354,53.22,72916.55,0.0,0.00022,0.0,0.04174]
[1779978320364,53.22,72901.62,0.0,0.00022,0.0,0.04092]
[1779978325403,53.22,72893.24,0.0,0.00021,0.0,0.04047]
[1779978327417,53.22,72920.65,0.0,0.00022,0.0,0.04197]
[1779978332456,53.22,72919.8,0.0,0.00022,0.0,0.04181]
[1779978335475,53.22,72939.62,0.0,0.00023,0.0,0.04292]
[1779978336497,53.22,72953.98,0.0,0.00023,0.0,0.04375]
[1779978341516,53.22,72955.25,0.0,0.00023,0.0,0.04382]
[1779978346553,53.22,72960.24,0.0,0.00023,0.0,0.04411]
[1779978351589,53.22,72959.73,0.0,0.00023,0.0,0.04408]
[1779978355622,53.22,72974.09,0.0,0.00024,0.0,0.04493]
[1779978358653,53.22,72988.64,0.0,0.00024,0.0,0.0458]
[1779978363730,53.22,72977.71,0.0,0.00024,0.0,0.04514]
[1779978368777,53.22,72979.89,0.0,0.00024,0.0,0.04527]
[1779978371799,53.22,72965.94,0.0,0.00024,0.0,0.04444]
[1779978376834,53.22,72970.62,0.0,0.00024,0.0,0.04472]
[1779978381869,53.22,72980.27,0.0,0.00024,0.0,0.04529]
[1779978386905,53.22,72972.04,0.0,0.00024,0.0,0.0448]
[1779978391939,53.22,72988.63,0.0,0.00024,0.0,0.04567]
[1779978396973,53.22,73000.43,0.0,0.00025,0.0,0.04639]
[1779978402011,53.22,73002.85,0.0,0.00025,0.0,0.04654]
[1779978407052,53.22,72990.09,0.0,0.00024,0.0,0.04576]
[1779978412083,53.22,72978.85,0.0,0.00024,0.0,0.04509]
[1779978414096,53.22,72962.6,0.0,0.00023,0.0,0.04413]
[1779978419135,53.22,72959.19,0.0,0.00023,0.0,0.04393]
[1779978422180,53.22,72939.83,0.0,0.00023,0.0,0.04282]
[1779978424194,53.22,72916.4,0.0,0.00022,0.0,0.04151]
[1779978429238,53.22,72921.44,0.0,0.00022,0.0,0.04179]
[1779978434272,53.22,72926.76,0.0,0.00022,0.0,0.04208]
[1779978439308,53.22,72926.12,0.0,0.00022,0.0,0.04205]
[1779978444342,53.22,72936.72,0.0,0.00023,0.0,0.04264]
[1779978449381,53.22,72944.59,0.0,0.00023,0.0,0.04309]
[1779978454417,53.22,72942.85,0.0,0.00023,0.0,0.04288]
[1779978459451,53.22,72936.54,0.0,0.00023,0.0,0.04252]
[1779978461213,53.22,72901.49,0.0,0.00021,0.0,0.04058]
[1779978462474,53.22,72884.34,0.0,0.00021,0.0,0.03967]
[1779978466500,53.22,72898.55,0.0,0.00021,0.0,0.04043]
[1779978471287,53.22,72919.03,0.0,0.00022,0.0,0.04154]
[1779978476574,53.22,72927.28,0.0,0.00022,0.0,0.042]
[1779978481608,53.22,72929.02,0.0,0.00022,0.0,0.0421]
[1779978483623,53.22,72905.85,0.0,0.00022,0.0,0.04082]
[1779978488662,53.22,72906.85,0.0,0.00022,0.0,0.04087]
[1779978491689,53.22,72884.76,0.0,0.00021,0.0,0.03969]
[1779978496725,53.22,72869.45,0.0,0.0002,0.0,0.03889]
[1779978501759,53.22,72870.74,0.0,0.00021,0.0,0.03895]
[1779978504781,53.22,72825.86,0.0,0.00019,0.0,0.03668]
[1779978505798,53.22,72807.57,0.0,0.00019,0.0,0.03579]
[1779978510831,53.22,72797.2,0.0,0.00018,0.0,0.03529]
[1779978515871,53.22,72796.08,0.0,0.00018,0.0,0.03514]
[1779978520904,53.22,72789.56,0.0,0.00018,0.0,0.03483]
[1779978521910,53.22,72804.77,0.0,0.00019,0.0,0.03555]
[1779978526950,53.22,72801.67,0.0,0.00019,0.0,0.03541]
[1779978530973,53.22,72787.7,0.0,0.00018,0.0,0.03474]
[1779978536044,53.22,72794.0,0.0,0.00018,0.0,0.03504]
[1779978541064,53.22,72803.23,0.0,0.00019,0.0,0.03548]
[1779978543085,53.22,72825.05,0.0,0.00019,0.0,0.03654]
[1779978544089,53.22,72842.08,0.0,0.0002,0.0,0.03738]
[1779978549122,53.22,72829.46,0.0,0.00019,0.0,0.03675]
[1779978554215,53.22,72842.78,0.0,0.0002,0.0,0.03742]
[1779978557177,53.22,72858.13,0.0,0.0002,0.0,0.0382]
[1779978559195,53.22,72874.51,0.0,0.00021,0.0,0.03904]
[1779978564225,53.22,72883.93,0.0,0.00021,0.0,0.03954]
[1779978569260,53.22,72885.54,0.0,0.00021,0.0,0.03962]
[1779978572283,53.22,72873.68,0.0,0.0002,0.0,0.03889]
[1779978577320,53.22,72850.57,0.0,0.0002,0.0,0.03771]
[1779978582357,53.22,72849.94,0.0,0.0002,0.0,0.03768]
[1779978586386,53.22,72866.44,0.0,0.0002,0.0,0.03852]
[1779978591419,53.22,72864.63,0.0,0.0002,0.0,0.03842]
[1779978594442,53.22,72847.95,0.0,0.0002,0.0,0.03758]
[1779978599478,53.22,72853.88,0.0,0.0002,0.0,0.03788]
[1779978602532,53.22,72826.26,0.0,0.00019,0.0,0.0365]
[1779978607554,53.22,72824.03,0.0,0.00019,0.0,0.03639]
[1779978612590,53.22,72821.77,0.0,0.00019,0.0,0.03628]
[1779978617631,53.22,72828.23,0.0,0.00019,0.0,0.03659]
[1779978620664,53.22,72854.72,0.0,0.0002,0.0,0.03792]
[1779978621657,53.22,72868.56,0.0,0.0002,0.0,0.03863]
[1779978626696,53.22,72863.14,0.0,0.0002,0.0,0.03835]
[1779978631727,53.22,72865.01,0.0,0.0002,0.0,0.03834]
[1779978636765,53.22,72877.03,0.0,0.00021,0.0,0.03896]
[1779978642575,53.22,72906.3,0.0,0.00021,0.0,0.04051]
[1779978647842,53.22,72906.62,0.0,0.00021,0.0,0.04053]
[1779978652648,53.22,72931.87,0.0,0.00022,0.0,0.04192]
[1779978657912,53.22,72937.16,0.0,0.00022,0.0,0.04221]
[1779978662951,53.22,72927.95,0.0,0.00022,0.0,0.0417]
[1779978667985,53.22,72925.37,0.0,0.00022,0.0,0.04156]
[1779978673019,53.22,72925.82,0.0,0.00022,0.0,0.04158]
[1779978678058,53.22,72920.61,0.0,0.00022,0.0,0.04129]
[1779978683094,53.22,72921.88,0.0,0.00022,0.0,0.04136]
[1779978686114,53.22,72897.47,0.0,0.00021,0.0,0.04004]
[1779978690144,53.22,72883.64,0.0,0.00021,0.0,0.03931]
[1779978695182,53.22,72883.24,0.0,0.00021,0.0,0.03918]
[1779978700216,53.22,72880.01,0.0,0.00021,0.0,0.03901]
[1779978705252,53.22,72869.63,0.0,0.0002,0.0,0.03847]
[1779978710286,53.22,72882.28,0.0,0.00021,0.0,0.03913]
[1779978713307,53.22,72866.59,0.0,0.0002,0.0,0.03832]
[1779978718342,53.22,72866.63,0.0,0.0002,0.0,0.03832]
[1779978722384,53.22,72832.96,0.0,0.00019,0.0,0.03662]
[1779978725401,53.22,72851.15,0.0,0.0002,0.0,0.03753]
[1779978729434,53.22,72837.08,0.0,0.00019,0.0,0.03683]
[1779978734469,53.22,72832.05,0.0,0.00019,0.0,0.03658]
[1779978736485,53.22,72811.41,0.0,0.00019,0.0,0.03558]
[1779978741525,53.22,72819.07,0.0,0.00019,0.0,0.03595]
[1779978746558,53.22,72813.91,0.0,0.00019,0.0,0.0357]
[1779978751595,53.22,72811.79,0.0,0.00019,0.0,0.0355]
[1779978756632,53.22,72828.76,0.0,0.00019,0.0,0.03632]
[1779978761670,53.22,72828.26,0.0,0.00019,0.0,0.03629]
[1779978766704,53.22,72814.31,0.0,0.00019,0.0,0.03562]
[1779978771739,53.22,72821.04,0.0,0.00019,0.0,0.03594]
[1779978776773,53.22,72826.64,0.0,0.00019,0.0,0.03621]
[1779978781812,53.22,72813.2,0.0,0.00019,0.0,0.03556]
[1779978786844,53.22,72818.05,0.0,0.00019,0.0,0.0358]
[1779978791879,53.22,72809.57,0.0,0.00019,0.0,0.03539]
[1779978794929,53.22,72833.92,0.0,0.00019,0.0,0.03657]
[1779978795914,53.22,72852.93,0.0,0.0002,0.0,0.03752]
[1779978800952,53.22,72842.0,0.0,0.00019,0.0,0.03697]
[1779978802962,53.22,72856.36,0.0,0.0002,0.0,0.03769]
[1779978808019,53.22,72856.17,0.0,0.0002,0.0,0.03768]
[1779978813042,53.22,72866.5,0.0,0.0002,0.0,0.0381]
[1779978814171,53.22,72890.38,0.0,0.00021,0.0,0.03934]
[1779978817115,53.22,72923.23,0.0,0.00022,0.0,0.0411]
[1779978822149,53.22,72921.16,0.0,0.00022,0.0,0.04099]
[1779978825170,53.22,72906.56,0.0,0.00021,0.0,0.0402]
[1779978829203,53.22,72922.1,0.0,0.00022,0.0,0.04104]
[1779978834007,53.22,72908.0,0.0,0.00021,0.0,0.04028]
[1779978839283,53.22,72919.26,0.0,0.00022,0.0,0.04088]
[1779978844324,53.22,72914.93,0.0,0.00021,0.0,0.04065]
[1779978846338,53.22,72898.32,0.0,0.00021,0.0,0.03976]
[1779978848351,53.22,72884.43,0.0,0.00021,0.0,0.03903]
[1779978854170,53.22,72864.69,0.0,0.0002,0.0,0.03801]
[1779978859437,53.22,72852.73,0.0,0.0002,0.0,0.0374]
[1779978864470,53.22,72857.32,0.0,0.0002,0.0,0.03763]
[1779978870512,53.22,72856.69,0.0,0.0002,0.0,0.0376]
[1779978875547,53.22,72863.12,0.0,0.0002,0.0,0.03782]
[1779978880583,53.22,72861.08,0.0,0.0002,0.0,0.03772]
[1779978885617,53.22,72861.69,0.0,0.0002,0.0,0.03775]
[1779978890664,53.22,72863.04,0.0,0.0002,0.0,0.03782]
[1779978895702,53.22,72843.19,0.0,0.00019,0.0,0.03683]
[1779978899725,53.22,72823.99,0.0,0.00019,0.0,0.03589]
[1779978903768,53.22,72799.9,0.0,0.00018,0.0,0.03474]
[1779978908802,53.22,72813.09,0.0,0.00019,0.0,0.03536]
[1779978913844,53.22,72794.72,0.0,0.00018,0.0,0.03449]
[1779978916857,53.22,72778.13,0.0,0.00018,0.0,0.03373]
[1779978921893,53.22,72786.36,0.0,0.00018,0.0,0.03411]
[1779978926935,53.22,72809.46,0.0,0.00018,0.0,0.03519]
[1779978931973,53.22,72814.39,0.0,0.00019,0.0,0.03533]
[1779978934991,53.22,72837.28,0.0,0.00019,0.0,0.03643]
[1779978937005,53.22,72854.4,0.0,0.0002,0.0,0.03728]
[1779978942055,53.22,72856.99,0.0,0.0002,0.0,0.03741]
[1779978947090,53.22,72853.63,0.0,0.0002,0.0,0.03724]
[1779978952126,53.22,72852.66,0.0,0.0002,0.0,0.03719]
[1779978957163,53.22,72854.8,0.0,0.0002,0.0,0.0373]
[1779978962198,53.22,72853.4,0.0,0.0002,0.0,0.03723]
[1779978963238,53.22,72838.61,0.0,0.00019,0.0,0.0365]
[1779978965235,53.22,72823.24,0.0,0.00019,0.0,0.03575]
[1779978970277,53.22,72813.23,0.0,0.00019,0.0,0.03527]
[1779978975309,53.22,72807.1,0.0,0.00018,0.0,0.03498]
[1779978980343,53.22,72801.58,0.0,0.00018,0.0,0.03472]
[1779978984376,53.22,72787.35,0.0,0.00018,0.0,0.03406]
[1779978988408,53.22,72769.53,0.0,0.00017,0.0,0.03324]
[1779978993441,53.22,72781.83,0.0,0.00018,0.0,0.03371]
[1779978998489,53.22,72787.95,0.0,0.00018,0.0,0.03399]
[1779979003668,53.22,72791.16,0.0,0.00018,0.0,0.03414]
[1779979006555,53.22,72804.88,0.0,0.00018,0.0,0.03478]
[1779979011588,53.22,72815.63,0.0,0.00019,0.0,0.03529]
[1779979016624,53.22,72824.61,0.0,0.00019,0.0,0.03572]
[1779979021660,53.22,72830.37,0.0,0.00019,0.0,0.036]
[1779979025514,53.22,72847.15,0.0,0.00019,0.0,0.03682]
[1779979030726,53.22,72841.02,0.0,0.00019,0.0,0.03652]
[1779979034756,53.22,72861.77,0.0,0.0002,0.0,0.03755]
[1779979039789,53.22,72840.48,0.0,0.00019,0.0,0.03649]
[1779979044822,53.22,72836.38,0.0,0.00019,0.0,0.03629]
[1779979049857,53.22,72834.43,0.0,0.00019,0.0,0.03619]
[1779979054894,53.22,72834.71,0.0,0.00019,0.0,0.03611]
[1779979059930,53.22,72841.16,0.0,0.00019,0.0,0.03642]
[1779979064967,53.22,72839.76,0.0,0.00019,0.0,0.03635]
[1779979067985,53.22,72865.05,0.0,0.0002,0.0,0.03761]
[1779979073025,53.22,72856.15,0.0,0.0002,0.0,0.03716]
[1779979078060,53.22,72854.89,0.0,0.0002,0.0,0.0371]
[1779979083096,53.22,72834.31,0.0,0.00019,0.0,0.03609]
[1779979088132,53.22,72834.92,0.0,0.00019,0.0,0.03612]
[1779979093167,53.22,72819.08,0.0,0.00019,0.0,0.03535]
[1779979098201,53.22,72809.3,0.0,0.00018,0.0,0.03489]
[1779979103235,53.22,72807.5,0.0,0.00018,0.0,0.0348]
[1779979108283,53.22,72805.96,0.0,0.00018,0.0,0.03473]
[1779979110298,53.22,72782.47,0.0,0.00018,0.0,0.03364]
[1779979115332,53.22,72784.21,0.0,0.00018,0.0,0.03363]
[1779979120364,53.22,72798.43,0.0,0.00018,0.0,0.03428]
[1779979125407,53.22,72793.64,0.0,0.00018,0.0,0.03406]
[1779979130442,53.22,72806.63,0.0,0.00018,0.0,0.03467]
[1779979135488,53.22,72815.32,0.0,0.00018,0.0,0.03508]
[1779979140516,53.22,72826.04,0.0,0.00019,0.0,0.03559]
[1779979142539,53.22,72847.4,0.0,0.00019,0.0,0.03663]
[1779979144553,53.22,72863.73,0.0,0.0002,0.0,0.03744]
[1779979150596,53.22,72862.72,0.0,0.0002,0.0,0.03739]
[1779979155630,53.22,72851.78,0.0,0.00019,0.0,0.03684]
[1779979160666,53.22,72851.62,0.0,0.00019,0.0,0.03684]
[1779979165701,53.22,72837.9,0.0,0.00019,0.0,0.03616]
[1779979170737,53.22,72826.85,0.0,0.00019,0.0,0.03563]
[1779979176619,53.22,72813.59,0.0,0.00018,0.0,0.0349]
[1779979181814,53.22,72815.5,0.0,0.00018,0.0,0.03499]
[1779979186849,53.22,72819.02,0.0,0.00018,0.0,0.03515]
[1779979191889,53.22,72822.65,0.0,0.00019,0.0,0.03533]
[1779979196919,53.22,72795.2,0.0,0.00018,0.0,0.03404]
[1779979201957,53.22,72795.86,0.0,0.00018,0.0,0.03407]
[1779979206991,53.22,72776.18,0.0,0.00017,0.0,0.03317]
[1779979212026,53.22,72778.72,0.0,0.00017,0.0,0.03329]
[1779979217062,53.22,72788.34,0.0,0.00018,0.0,0.03372]
[1779979220086,53.22,72808.2,0.0,0.00018,0.0,0.03464]
[1779979221118,53.22,72823.92,0.0,0.00019,0.0,0.03539]
[1779979226144,53.22,72822.17,0.0,0.00019,0.0,0.0353]
[1779979231190,53.22,72837.42,0.0,0.00019,0.0,0.03594]
[1779979232182,53.22,72851.51,0.0,0.00019,0.0,0.03663]
[1779979235207,53.22,72865.12,0.0,0.0002,0.0,0.0373]
[1779979240244,53.22,72875.95,0.0,0.0002,0.0,0.03785]
[1779979243263,53.22,72896.05,0.0,0.00021,0.0,0.03889]
[1779979248300,53.22,72901.35,0.0,0.00021,0.0,0.03916]
[1779979249311,53.22,72921.44,0.0,0.00021,0.0,0.04023]
[1779979252331,53.22,72907.8,0.0,0.00021,0.0,0.0395]
[1779979257368,53.22,72902.01,0.0,0.00021,0.0,0.0392]
[1779979262402,53.22,72899.39,0.0,0.00021,0.0,0.03906]
[1779979267450,53.22,72892.1,0.0,0.0002,0.0,0.03868]
[1779979270476,53.22,72878.31,0.0,0.0002,0.0,0.03797]
[1779979275505,53.22,72866.47,0.0,0.0002,0.0,0.03737]
[1779979278527,53.22,72881.76,0.0,0.0002,0.0,0.03815]
[1779979283562,53.22,72868.22,0.0,0.0002,0.0,0.03746]
[1779979288601,53.22,72864.22,0.0,0.0002,0.0,0.03726]
[1779979293631,53.22,72874.97,0.0,0.0002,0.0,0.0377]
[1779979298672,53.22,72878.71,0.0,0.0002,0.0,0.03789]
[1779979301698,53.22,72861.57,0.0,0.00019,0.0,0.03702]
[1779979306740,53.22,72835.96,0.0,0.00019,0.0,0.03577]
[1779979307756,53.22,72816.96,0.0,0.00018,0.0,0.03486]
[1779979312829,53.22,72805.22,0.0,0.00018,0.0,0.03431]
[1779979315866,53.22,72819.29,0.0,0.00018,0.0,0.03497]
[1779979318878,53.22,72796.22,0.0,0.00018,0.0,0.0339]
[1779979323919,53.22,72793.6,0.0,0.00018,0.0,0.03378]
[1779979328953,53.22,72796.67,0.0,0.00018,0.0,0.03392]
[1779979333995,53.22,72805.29,0.0,0.00018,0.0,0.03431]
[1779979339025,53.22,72807.39,0.0,0.00018,0.0,0.03441]
[1779979344058,53.22,72816.15,0.0,0.00018,0.0,0.03482]
[1779979346073,53.22,72799.41,0.0,0.00018,0.0,0.03404]
[1779979349113,53.22,72763.8,0.0,0.00017,0.0,0.03243]
[1779979354141,53.22,72756.0,0.0,0.00017,0.0,0.032]
[1779979359176,53.22,72752.63,0.0,0.00017,0.0,0.03185]
[1779979364221,53.22,72730.99,0.0,0.00016,0.0,0.03093]
[1779979368239,53.22,72748.43,0.0,0.00017,0.0,0.03167]
[1779979373279,53.22,72746.8,0.0,0.00016,0.0,0.0316]
[1779979377317,53.22,72764.22,0.0,0.00017,0.0,0.03236]
[1779979382350,53.22,72741.81,0.0,0.00016,0.0,0.03139]
[1779979385370,53.22,72725.66,0.0,0.00016,0.0,0.0307]
[1779979390416,53.22,72740.82,0.0,0.00016,0.0,0.03135]
[1779979392423,53.22,72724.6,0.0,0.00016,0.0,0.03066]
[1779979394436,53.22,72738.36,0.0,0.00016,0.0,0.03124]
[1779979399483,53.22,72737.35,0.0,0.00016,0.0,0.0312]
[1779979404505,53.22,72745.97,0.0,0.00016,0.0,0.03157]
[1779979409542,53.22,72748.13,0.0,0.00017,0.0,0.03166]
[1779979414580,53.22,72742.71,0.0,0.00016,0.0,0.03134]
[1779979416613,53.22,72759.88,0.0,0.00017,0.0,0.03208]
[1779979421649,53.22,72760.68,0.0,0.00017,0.0,0.03212]
[1779979426685,53.22,72763.79,0.0,0.00017,0.0,0.03225]
[1779979431718,53.22,72762.31,0.0,0.00017,0.0,0.03219]
[1779979436755,53.22,72765.47,0.0,0.00017,0.0,0.03233]
[1779979441791,53.22,72765.15,0.0,0.00017,0.0,0.03231]
[1779979446834,53.22,72750.63,0.0,0.00017,0.0,0.03168]
[1779979451870,53.22,72741.19,0.0,0.00016,0.0,0.03127]
[1779979456906,53.22,72749.0,0.0,0.00016,0.0,0.03161]
[1779979461938,53.22,72748.15,0.0,0.00016,0.0,0.03157]
[1779979466975,53.22,72749.05,0.0,0.00016,0.0,0.03161]
[1779979471004,53.22,72736.79,0.0,0.00016,0.0,0.031]
[1779979473030,53.22,72719.47,0.0,0.00016,0.0,0.03027]
[1779979477076,53.22,72705.73,0.0,0.00015,0.0,0.02971]
[1779979478076,53.22,72690.41,0.0,0.00015,0.0,0.02909]
[1779979483103,53.22,72691.35,0.0,0.00015,0.0,0.02912]
[1779979485119,53.22,72707.25,0.0,0.00015,0.0,0.02977]
[1779979490152,53.22,72711.53,0.0,0.00016,0.0,0.02994]
[1779979494179,53.22,72726.26,0.0,0.00016,0.0,0.03055]
[1779979495186,53.22,72743.74,0.0,0.00016,0.0,0.03129]
[1779979500233,53.22,72746.48,0.0,0.00016,0.0,0.03141]
[1779979505259,53.22,72749.69,0.0,0.00016,0.0,0.03155]
[1779979510298,53.22,72754.77,0.0,0.00017,0.0,0.03177]
[1779979515342,53.22,72748.79,0.0,0.00016,0.0,0.03151]
[1779979519368,53.22,72765.39,0.0,0.00017,0.0,0.03223]
[1779979524418,53.22,72764.09,0.0,0.00017,0.0,0.03217]
[1779979525407,53.22,72750.05,0.0,0.00016,0.0,0.03156]
[1779979530442,53.22,72751.21,0.0,0.00017,0.0,0.03161]
[1779979535481,53.22,72743.94,0.0,0.00016,0.0,0.03121]
[1779979538502,53.22,72722.91,0.0,0.00016,0.0,0.03033]
[1779979541525,53.22,72694.31,0.0,0.00015,0.0,0.02916]
[1779979546562,53.22,72689.23,0.0,0.00015,0.0,0.02896]
[1779979550594,53.22,72709.44,0.0,0.00015,0.0,0.02977]
[1779979553617,53.22,72726.03,0.0,0.00016,0.0,0.03046]
[1779979558651,53.22,72736.61,0.0,0.00016,0.0,0.0309]
[1779979563684,53.22,72738.13,0.0,0.00016,0.0,0.03097]
[1779979568759,53.22,72736.34,0.0,0.00016,0.0,0.03089]
[1779979573786,53.22,72717.42,0.0,0.00016,0.0,0.0301]
[1779979578821,53.22,72718.09,0.0,0.00016,0.0,0.03013]
[1779979581842,53.22,72737.19,0.0,0.00016,0.0,0.03093]
[1779979586877,53.22,72743.67,0.0,0.00016,0.0,0.0312]
[1779979591927,53.22,72766.35,0.0,0.00017,0.0,0.03209]
[1779979596959,53.22,72755.38,0.0,0.00017,0.0,0.03161]
[1779979601035,53.22,72733.48,0.0,0.00016,0.0,0.03068]
[1779979602054,53.22,72657.61,0.0,0.00014,0.0,0.02764]
[1779979604076,53.22,72595.71,0.0,0.00013,0.0,0.02537]
[1779979606087,53.23,72624.32,0.0,0.00014,0.0,0.02646]
[1779979607093,53.24,72640.66,0.0,0.00014,0.0,0.02713]
[1779979612138,53.24,72640.53,0.0,0.00014,0.0,0.02714]
[1779979614179,53.24,72620.0,0.0,0.00014,0.0,0.02638]
[1779979619196,53.25,72617.69,0.0,0.00014,0.0,0.02632]
[1779979624233,53.27,72632.02,0.0,0.00014,0.0,0.02701]
[1779979629269,53.28,72637.62,0.0,0.00014,0.0,0.02727]
[1779979634318,53.29,72630.59,0.0,0.00014,0.0,0.02707]
[1779979636326,53.29,72610.11,0.0,0.00014,0.0,0.02635]
[1779979640423,53.3,72625.37,0.0,0.00014,0.0,0.02696]
[1779979645455,53.3,72632.69,0.0,0.00014,0.0,0.02725]
[1779979648485,53.3,72659.46,0.0,0.00015,0.0,0.02828]
[1779979652511,53.3,72681.67,0.0,0.00015,0.0,0.02907]
[1779979657544,53.3,72672.65,0.0,0.00015,0.0,0.02871]
[1779979662578,53.3,72674.43,0.0,0.00015,0.0,0.02878]
[1779979667624,53.3,72661.4,0.0,0.00015,0.0,0.02827]
[1779979672662,53.3,72663.09,0.0,0.00015,0.0,0.02834]
[1779979677697,53.3,72658.82,0.0,0.00015,0.0,0.02817]
[1779979682752,53.3,72660.41,0.0,0.00015,0.0,0.02823]
[1779979683760,53.3,72677.21,0.0,0.00015,0.0,0.02889]
[1779979688794,53.3,72679.4,0.0,0.00015,0.0,0.02898]
[1779979691826,53.3,72708.05,0.0,0.00016,0.0,0.03014]
[1779979696855,53.3,72717.97,0.0,0.00016,0.0,0.03055]
[1779979699875,53.3,72732.22,0.0,0.00016,0.0,0.03115]
[1779979702896,53.3,72746.68,0.0,0.00017,0.0,0.03178]
[1779979707943,53.3,72750.56,0.0,0.00017,0.0,0.03194]
[1779979709947,53.3,72736.33,0.0,0.00016,0.0,0.03133]
[1779979714985,53.3,72744.85,0.0,0.00017,0.0,0.03161]
[1779979720034,53.3,72751.41,0.0,0.00017,0.0,0.03189]
[1779979725060,53.3,72753.91,0.0,0.00017,0.0,0.032]
[1779979730091,53.3,72752.19,0.0,0.00017,0.0,0.03192]
[1779979733114,53.3,72738.13,0.0,0.00016,0.0,0.03132]
[1779979738147,53.3,72739.12,0.0,0.00016,0.0,0.03136]
[1779979743183,53.3,72733.66,0.0,0.00016,0.0,0.03113]
[1779979748218,53.3,72732.13,0.0,0.00016,0.0,0.03106]
[1779979753256,53.3,72724.79,0.0,0.00016,0.0,0.03075]
[1779979758335,53.3,72713.62,0.0,0.00016,0.0,0.03029]
[1779979760315,53.3,72692.67,0.0,0.00015,0.0,0.02943]
[1779979765346,53.3,72678.03,0.0,0.00015,0.0,0.02884]
[1779979770385,53.3,72678.88,0.0,0.00015,0.0,0.02888]
[1779979775412,53.3,72686.29,0.0,0.00015,0.0,0.02909]
[1779979780454,53.3,72688.75,0.0,0.00015,0.0,0.02919]
[1779979784515,53.3,72706.49,0.0,0.00016,0.0,0.02991]
[1779979786520,53.3,72691.61,0.0,0.00015,0.0,0.0293]
[1779979791549,53.3,72685.1,0.0,0.00015,0.0,0.02904]
[1779979796588,53.3,72687.13,0.0,0.00015,0.0,0.02912]
[1779979801620,53.3,72696.49,0.0,0.00015,0.0,0.0295]
[1779979806655,53.3,72712.08,0.0,0.00016,0.0,0.03014]
[1779979811696,53.3,72703.4,0.0,0.00016,0.0,0.02978]
[1779979816732,53.3,72703.97,0.0,0.00016,0.0,0.0298]
[1779979818749,53.3,72721.71,0.0,0.00016,0.0,0.03054]
[1779979823774,53.3,72721.2,0.0,0.00016,0.0,0.03051]
[1779979826803,53.3,72736.6,0.0,0.00016,0.0,0.03116]
[1779979828810,53.3,72751.44,0.0,0.00017,0.0,0.0318]
[1779979833850,53.3,72754.97,0.0,0.00017,0.0,0.03186]
[1779979838883,53.3,72753.51,0.0,0.00017,0.0,0.0318]
[1779979843923,53.3,72741.75,0.0,0.00016,0.0,0.03129]
[1779979846946,53.3,72726.57,0.0,0.00016,0.0,0.03065]
[1779979851980,53.3,72735.61,0.0,0.00016,0.0,0.03103]
[1779979857020,53.3,72742.48,0.0,0.00016,0.0,0.03133]
[1779979862064,53.3,72741.92,0.0,0.00016,0.0,0.0313]
[1779979867102,53.3,72742.35,0.0,0.00016,0.0,0.03132]
[1779979868132,53.3,72758.15,0.0,0.00017,0.0,0.032]
[1779979873147,53.3,72763.22,0.0,0.00017,0.0,0.03222]
[1779979878179,53.3,72758.34,0.0,0.00017,0.0,0.03201]
[1779979881201,53.3,72744.3,0.0,0.00016,0.0,0.0314]
[1779979886235,53.3,72752.29,0.0,0.00017,0.0,0.03175]
[1779979891271,53.3,72761.65,0.0,0.00017,0.0,0.03206]
[1779979896309,53.3,72766.74,0.0,0.00017,0.0,0.03229]
[1779979901354,53.3,72784.65,0.0,0.00017,0.0,0.03308]
[1779979906382,53.3,72777.89,0.0,0.00017,0.0,0.03278]
[1779979911420,53.3,72782.23,0.0,0.00017,0.0,0.03298]
[1779979915448,53.3,72799.42,0.0,0.00018,0.0,0.03376]
[1779979920485,53.3,72791.58,0.0,0.00018,0.0,0.0334]
[1779979923515,53.3,72773.02,0.0,0.00017,0.0,0.03257]
[1779979928546,53.3,72775.32,0.0,0.00017,0.0,0.03267]
[1779979933578,53.3,72787.85,0.0,0.00017,0.0,0.03323]
[1779979938614,53.3,72801.57,0.0,0.00018,0.0,0.03385]
[1779979941641,53.3,72831.84,0.0,0.00019,0.0,0.03527]
[1779979946668,53.3,72829.79,0.0,0.00019,0.0,0.03517]
[1779979949715,53.3,72811.29,0.0,0.00018,0.0,0.0343]
[1779979952751,53.3,72798.42,0.0,0.00018,0.0,0.03361]
[1779979957781,53.3,72796.65,0.0,0.00018,0.0,0.03353]
[1779979962817,53.3,72802.06,0.0,0.00018,0.0,0.03378]
[1779979967852,53.3,72816.03,0.0,0.00018,0.0,0.03443]
[1779979972647,53.3,72830.66,0.0,0.00018,0.0,0.03512]
[1779979977923,53.3,72838.49,0.0,0.00019,0.0,0.03549]
[1779979982956,53.3,72840.71,0.0,0.00019,0.0,0.0356]
[1779979987992,53.3,72835.8,0.0,0.00019,0.0,0.03536]
[1779979993027,53.3,72842.57,0.0,0.00019,0.0,0.03569]
[1779979995044,53.3,72828.54,0.0,0.00018,0.0,0.03502]
[1779980000081,53.3,72815.76,0.0,0.00018,0.0,0.03441]
[1779980005118,53.3,72818.63,0.0,0.00018,0.0,0.03455]
[1779980010153,53.3,72815.45,0.0,0.00018,0.0,0.0344]
[1779980015187,53.3,72815.6,0.0,0.00018,0.0,0.03431]
[1779980020220,53.3,72829.14,0.0,0.00018,0.0,0.03495]
[1779980022302,53.3,72852.23,0.0,0.00019,0.0,0.03605]
[1779980024289,53.3,72883.34,0.0,0.0002,0.0,0.0376]
[1779980029324,53.3,72884.27,0.0,0.0002,0.0,0.03764]
[1779980034352,53.3,72883.41,0.0,0.0002,0.0,0.0376]
[1779980039388,53.3,72867.77,0.0,0.00019,0.0,0.03682]
[1779980044425,53.3,72853.35,0.0,0.00019,0.0,0.03611]
[1779980049458,53.3,72853.12,0.0,0.00019,0.0,0.0361]
[1779980054497,53.3,72849.11,0.0,0.00019,0.0,0.0359]
[1779980059529,53.3,72855.2,0.0,0.00019,0.0,0.0362]
[1779980064564,53.3,72852.7,0.0,0.00019,0.0,0.03608]
[1779980069598,53.3,72849.06,0.0,0.00019,0.0,0.0359]
[1779980074637,53.3,72851.36,0.0,0.00019,0.0,0.03591]
[1779980079671,53.3,72849.19,0.0,0.00019,0.0,0.03581]
[1779980084706,53.3,72848.47,0.0,0.00019,0.0,0.03577]
[1779980087727,53.3,72831.49,0.0,0.00018,0.0,0.03496]
[1779980092764,53.3,72823.27,0.0,0.00018,0.0,0.03457]
[1779980093770,53.3,72837.51,0.0,0.00019,0.0,0.03524]
[1779980098802,53.3,72836.07,0.0,0.00019,0.0,0.03518]
[1779980103838,53.3,72841.54,0.0,0.00019,0.0,0.03544]
[1779980108873,53.3,72841.58,0.0,0.00019,0.0,0.03544]
[1779980113908,53.3,72847.21,0.0,0.00019,0.0,0.03571]
[1779980118942,53.3,72857.78,0.0,0.00019,0.0,0.03622]
[1779980123979,53.3,72857.93,0.0,0.00019,0.0,0.03623]
[1779980129012,53.3,72861.16,0.0,0.00019,0.0,0.03639]
[1779980134058,53.3,72872.89,0.0,0.00019,0.0,0.03687]
[1779980139105,53.3,72887.26,0.0,0.0002,0.0,0.03759]
[1779980144126,53.3,72884.13,0.0,0.0002,0.0,0.03743]
[1779980149160,53.3,72889.82,0.0,0.0002,0.0,0.03772]
[1779980154194,53.3,72890.52,0.0,0.0002,0.0,0.03775]
[1779980159229,53.3,72889.87,0.0,0.0002,0.0,0.03772]
[1779980164264,53.3,72900.31,0.0,0.0002,0.0,0.03825]
[1779980169300,53.3,72898.4,0.0,0.0002,0.0,0.03815]
[1779980174335,53.3,72903.47,0.0,0.0002,0.0,0.03841]
[1779980179377,53.3,72903.58,0.0,0.0002,0.0,0.03842]
[1779980184405,53.3,72903.62,0.0,0.0002,0.0,0.03842]
[1779980189441,53.3,72910.93,0.0,0.00021,0.0,0.0388]
[1779980194476,53.3,72910.66,0.0,0.0002,0.0,0.03868]
[1779980199512,53.3,72915.67,0.0,0.00021,0.0,0.03894]
[1779980204552,53.3,72923.08,0.0,0.00021,0.0,0.03933]
[1779980209592,53.3,72920.44,0.0,0.00021,0.0,0.03919]
[1779980214625,53.3,72914.7,0.0,0.00021,0.0,0.03889]
[1779980219659,53.3,72912.12,0.0,0.00021,0.0,0.03876]
[1779980222688,53.3,72894.63,0.0,0.0002,0.0,0.03786]
[1779980227724,53.3,72898.35,0.0,0.0002,0.0,0.03805]
[1779980232758,53.3,72900.99,0.0,0.0002,0.0,0.03818]
[1779980237791,53.3,72904.7,0.0,0.0002,0.0,0.03837]
[1779980242827,53.3,72902.87,0.0,0.0002,0.0,0.03828]
[1779980247861,53.3,72901.81,0.0,0.0002,0.0,0.03822]
[1779980252903,53.3,72903.97,0.0,0.0002,0.0,0.03823]
[1779980257933,53.3,72902.27,0.0,0.0002,0.0,0.03814]
[1779980263012,53.3,72887.21,0.0,0.0002,0.0,0.03738]
[1779980264019,53.3,72867.68,0.0,0.00019,0.0,0.0364]
[1779980269057,53.3,72860.14,0.0,0.00019,0.0,0.03604]
[1779980274097,53.3,72861.16,0.0,0.00019,0.0,0.03609]
[1779980279133,53.3,72866.35,0.0,0.00019,0.0,0.03634]
[1779980284167,53.3,72868.29,0.0,0.00019,0.0,0.03643]
[1779980289203,53.3,72871.05,0.0,0.00019,0.0,0.03657]
[1779980294236,53.3,72874.81,0.0,0.00019,0.0,0.03676]
[1779980299296,53.3,72887.11,0.0,0.0002,0.0,0.03737]
[1779980304328,53.3,72886.8,0.0,0.0002,0.0,0.03736]
[1779980309362,53.3,72892.19,0.0,0.0002,0.0,0.03763]
[1779980314397,53.3,72896.43,0.0,0.0002,0.0,0.03774]
[1779980319436,53.3,72897.1,0.0,0.0002,0.0,0.03777]
[1779980325202,53.3,72893.97,0.0,0.0002,0.0,0.03761]
[1779980330520,53.3,72898.67,0.0,0.0002,0.0,0.03785]
[1779980335559,53.3,72899.87,0.0,0.0002,0.0,0.03791]
[1779980340590,53.3,72902.63,0.0,0.0002,0.0,0.03805]
[1779980345629,53.3,72902.31,0.0,0.0002,0.0,0.03804]
[1779980350664,53.3,72899.84,0.0,0.0002,0.0,0.03791]
[1779980355703,53.3,72896.68,0.0,0.0002,0.0,0.03775]
[1779980360734,53.3,72900.16,0.0,0.0002,0.0,0.03793]
[1779980365770,53.3,72900.54,0.0,0.0002,0.0,0.03795]
[1779980370807,53.3,72899.25,0.0,0.0002,0.0,0.03788]
[1779980375842,53.3,72900.7,0.0,0.0002,0.0,0.03785]
[1779980377858,53.3,72915.83,0.0,0.0002,0.0,0.03863]
[1779980382890,53.3,72913.65,0.0,0.0002,0.0,0.03851]
[1779980387927,53.3,72915.17,0.0,0.0002,0.0,0.03859]
[1779980392965,53.3,72921.63,0.0,0.00021,0.0,0.03893]
[1779980397997,53.3,72918.26,0.0,0.00021,0.0,0.03875]
[1779980403037,53.3,72919.38,0.0,0.00021,0.0,0.03881]
[1779980405051,53.3,72894.58,0.0,0.0002,0.0,0.03754]
[1779980410102,53.3,72910.31,0.0,0.0002,0.0,0.03834]
[1779980412111,53.3,72896.58,0.0,0.0002,0.0,0.03764]
[1779980417147,53.3,72891.34,0.0,0.0002,0.0,0.03738]
[1779980422178,53.3,72873.6,0.0,0.00019,0.0,0.03649]
[1779980427215,53.3,72870.56,0.0,0.00019,0.0,0.03634]
[1779980430244,53.3,72886.47,0.0,0.0002,0.0,0.03713]
[1779980434278,53.3,72906.26,0.0,0.0002,0.0,0.03803]
[1779980439306,53.3,72908.48,0.0,0.0002,0.0,0.03814]
[1779980444347,53.3,72896.02,0.0,0.0002,0.0,0.03751]
[1779980449377,53.3,72901.25,0.0,0.0002,0.0,0.03777]
[1779980455422,53.3,72898.68,0.0,0.0002,0.0,0.03764]
[1779980457441,53.3,72914.98,0.0,0.0002,0.0,0.03848]
[1779980462472,53.3,72922.49,0.0,0.00021,0.0,0.03887]
[1779980467507,53.3,72922.1,0.0,0.00021,0.0,0.03885]
[1779980472550,53.3,72909.97,0.0,0.0002,0.0,0.03822]
[1779980477579,53.3,72899.03,0.0,0.0002,0.0,0.03766]
[1779980482613,53.3,72902.4,0.0,0.0002,0.0,0.03783]
[1779980487650,53.3,72915.23,0.0,0.0002,0.0,0.03849]
[1779980492685,53.3,72916.93,0.0,0.0002,0.0,0.03847]
[1779980497721,53.3,72919.04,0.0,0.0002,0.0,0.03858]
[1779980502769,53.3,72922.8,0.0,0.00021,0.0,0.03878]
[1779980507805,53.3,72918.17,0.0,0.0002,0.0,0.03853]
[1779980512841,53.3,72920.04,0.0,0.0002,0.0,0.03863]
[1779980517876,53.3,72922.75,0.0,0.00021,0.0,0.03877]
[1779980522912,53.3,72930.06,0.0,0.00021,0.0,0.03915]
[1779980527958,53.3,72918.04,0.0,0.0002,0.0,0.03853]
[1779980532993,53.3,72915.36,0.0,0.0002,0.0,0.03839]
[1779980538035,53.3,72934.8,0.0,0.00021,0.0,0.0394]
[1779980543068,53.3,72931.52,0.0,0.00021,0.0,0.03923]
[1779980548102,53.3,72914.43,0.0,0.0002,0.0,0.03834]
[1779980553138,53.3,72918.95,0.0,0.0002,0.0,0.03847]
[1779980558173,53.3,72921.26,0.0,0.0002,0.0,0.03859]
[1779980563208,53.3,72920.74,0.0,0.0002,0.0,0.03856]
[1779980568244,53.3,72919.33,0.0,0.0002,0.0,0.03849]
[1779980571265,53.3,72896.3,0.0,0.0002,0.0,0.03731]
[1779980576302,53.3,72890.05,0.0,0.0002,0.0,0.037]
[1779980581352,53.3,72903.77,0.0,0.0002,0.0,0.03769]
[1779980584371,53.3,72888.02,0.0,0.0002,0.0,0.0369]
[1779980589406,53.3,72888.31,0.0,0.0002,0.0,0.03691]
[1779980593438,53.3,72871.47,0.0,0.00019,0.0,0.03608]
[1779980598473,53.3,72864.79,0.0,0.00019,0.0,0.03576]
[1779980603508,53.3,72866.04,0.0,0.00019,0.0,0.03582]
[1779980608547,53.3,72861.57,0.0,0.00019,0.0,0.0356]
[1779980613578,53.3,72856.73,0.0,0.00019,0.0,0.03527]
[1779980618613,53.3,72856.64,0.0,0.00019,0.0,0.03527]
[1779980623649,53.3,72864.83,0.0,0.00019,0.0,0.03566]
[1779980628685,53.3,72875.47,0.0,0.00019,0.0,0.03618]
[1779980633720,53.3,72882.13,0.0,0.00019,0.0,0.0365]
[1779980638754,53.3,72883.67,0.0,0.00019,0.0,0.03658]
[1779980643789,53.3,72890.28,0.0,0.0002,0.0,0.03691]
[1779980648829,53.3,72890.05,0.0,0.0002,0.0,0.0369]
[1779980653859,53.3,72892.7,0.0,0.0002,0.0,0.03703]
[1779980658898,53.3,72892.63,0.0,0.0002,0.0,0.03703]
[1779980663933,53.3,72890.4,0.0,0.0002,0.0,0.03691]
[1779980668967,53.3,72902.46,0.0,0.0002,0.0,0.03752]
[1779980674003,53.3,72898.08,0.0,0.0002,0.0,0.0372]
[1779980679043,53.3,72899.29,0.0,0.0002,0.0,0.03726]
[1779980684078,53.3,72899.31,0.0,0.0002,0.0,0.03726]
[1779980689113,53.3,72899.23,0.0,0.0002,0.0,0.03725]
[1779980694149,53.3,72900.68,0.0,0.0002,0.0,0.03733]
[1779980699183,53.3,72896.78,0.0,0.0002,0.0,0.03713]
[1779980702293,53.3,72910.92,0.0,0.0002,0.0,0.03784]
[1779980708280,53.3,72921.68,0.0,0.0002,0.0,0.0384]
[1779980709285,53.3,72939.22,0.0,0.00021,0.0,0.03931]
[1779980710296,53.3,72959.04,0.0,0.00021,0.0,0.04037]
[1779980712310,53.3,72984.73,0.0,0.00022,0.0,0.04178]
[1779980715334,53.3,73003.29,0.0,0.00023,0.0,0.04283]
[1779980718354,53.3,73023.94,0.0,0.00024,0.0,0.04402]
[1779980723397,53.3,73037.94,0.0,0.00024,0.0,0.04484]
[1779980725408,53.3,73055.12,0.0,0.00025,0.0,0.04588]
[1779980730445,53.3,73056.7,0.0,0.00025,0.0,0.04597]
[1779980732461,53.3,73043.89,0.0,0.00024,0.0,0.04508]
[1779980734474,53.3,73021.85,0.0,0.00023,0.0,0.04378]
[1779980738501,53.3,73037.73,0.0,0.00024,0.0,0.04471]
[1779980742531,53.3,73021.38,0.0,0.00023,0.0,0.04375]
[1779980747567,53.3,73020.8,0.0,0.00023,0.0,0.04372]
[1779980752602,53.3,73021.34,0.0,0.00023,0.0,0.04375]
[1779980755633,53.3,73035.37,0.0,0.00024,0.0,0.04457]
[1779980759651,53.3,73051.4,0.0,0.00024,0.0,0.04553]
[1779980764688,53.3,73038.83,0.0,0.00024,0.0,0.04478]
[1779980768725,53.3,73025.01,0.0,0.00024,0.0,0.04396]
[1779980773759,53.3,73020.99,0.0,0.00023,0.0,0.04373]
[1779980778800,53.3,73021.79,0.0,0.00023,0.0,0.04377]
[1779980783835,53.3,73009.83,0.0,0.00023,0.0,0.04308]
[1779980788900,53.3,73005.67,0.0,0.00023,0.0,0.04285]
[1779980793927,53.3,73010.37,0.0,0.00023,0.0,0.043]
[1779980798961,53.3,73013.58,0.0,0.00023,0.0,0.04318]
[1779980803995,53.3,73008.36,0.0,0.00023,0.0,0.04288]
[1779980809031,53.3,73005.67,0.0,0.00023,0.0,0.04273]
[1779980814070,53.3,73006.45,0.0,0.00023,0.0,0.04277]
[1779980819102,53.3,73000.4,0.0,0.00023,0.0,0.04243]
[1779980824142,53.3,73003.2,0.0,0.00023,0.0,0.04259]
[1779980829186,53.3,73000.32,0.0,0.00023,0.0,0.04242]
[1779980834213,53.3,73001.51,0.0,0.00023,0.0,0.04249]
[1779980839246,53.3,73000.34,0.0,0.00023,0.0,0.04243]
[1779980844282,53.3,73018.26,0.0,0.00023,0.0,0.04345]
[1779980849318,53.3,73022.21,0.0,0.00023,0.0,0.04368]
[1779980854354,53.3,73023.89,0.0,0.00023,0.0,0.04366]
[1779980859388,53.3,73030.95,0.0,0.00024,0.0,0.04407]
[1779980864423,53.3,73032.96,0.0,0.00024,0.0,0.04419]
[1779980869161,53.3,73051.27,0.0,0.00024,0.0,0.04527]
[1779980874496,53.3,73043.48,0.0,0.00024,0.0,0.04481]
[1779980876510,53.3,73025.28,0.0,0.00023,0.0,0.04374]
[1779980881545,53.3,73025.52,0.0,0.00023,0.0,0.04375]
[1779980886586,53.3,73025.07,0.0,0.00023,0.0,0.04373]
[1779980891616,53.3,73026.16,0.0,0.00023,0.0,0.04379]
[1779980897658,53.3,73026.13,0.0,0.00023,0.0,0.04379]
[1779980902694,53.3,73025.94,0.0,0.00023,0.0,0.04378]
[1779980906721,53.3,73012.41,0.0,0.00023,0.0,0.043]
[1779980911758,53.3,73004.55,0.0,0.00023,0.0,0.04243]
[1779980916791,53.3,72996.11,0.0,0.00022,0.0,0.04196]
[1779980920823,53.3,72977.95,0.0,0.00022,0.0,0.04095]
[1779980922833,53.3,72958.36,0.0,0.00021,0.0,0.03989]
[1779980923847,53.3,72936.14,0.0,0.00021,0.0,0.03872]
[1779980925857,53.3,72920.51,0.0,0.0002,0.0,0.03791]
[1779980928878,53.3,72903.94,0.0,0.0002,0.0,0.03707]
[1779980933912,53.3,72904.48,0.0,0.0002,0.0,0.0371]
[1779980938946,53.3,72903.68,0.0,0.0002,0.0,0.03706]
[1779980943983,53.3,72905.17,0.0,0.0002,0.0,0.03714]
[1779980949019,53.3,72908.13,0.0,0.0002,0.0,0.03728]
[1779980954056,53.3,72906.71,0.0,0.0002,0.0,0.03721]
[1779980959114,53.3,72899.7,0.0,0.0002,0.0,0.03686]
[1779980964151,53.3,72890.07,0.0,0.00019,0.0,0.03639]
[1779980969187,53.3,72885.78,0.0,0.00019,0.0,0.03618]
[1779980972208,53.3,72871.85,0.0,0.00019,0.0,0.0354]
[1779980977242,53.3,72860.63,0.0,0.00018,0.0,0.03487]
[1779980981273,53.3,72843.13,0.0,0.00018,0.0,0.03405]
[1779980986308,53.3,72839.86,0.0,0.00018,0.0,0.0339]
[1779980990351,53.3,72860.28,0.0,0.00018,0.0,0.03485]
[1779980991351,53.3,72874.27,0.0,0.00019,0.0,0.03552]
[1779980996387,53.3,72882.99,0.0,0.00019,0.0,0.03594]
[1779981001422,53.3,72889.7,0.0,0.00019,0.0,0.03627]
[1779981005450,53.3,72905.97,0.0,0.0002,0.0,0.03707]
[1779981010488,53.3,72909.72,0.0,0.0002,0.0,0.03726]
[1779981015525,53.3,72915.85,0.0,0.0002,0.0,0.03757]
[1779981020560,53.3,72907.44,0.0,0.0002,0.0,0.03715]
[1779981025596,53.3,72913.95,0.0,0.0002,0.0,0.03747]
[1779981030631,53.3,72909.34,0.0,0.0002,0.0,0.03724]
[1779981036674,53.3,72912.31,0.0,0.0002,0.0,0.03729]
[1779981041705,53.3,72908.96,0.0,0.0002,0.0,0.03712]
[1779981046742,53.3,72907.56,0.0,0.0002,0.0,0.03705]
[1779981049770,53.3,72884.86,0.0,0.00019,0.0,0.03593]
[1779981051787,53.3,72869.21,0.0,0.00019,0.0,0.03517]
[1779981056820,53.3,72869.01,0.0,0.00019,0.0,0.03516]
[1779981061869,53.3,72869.44,0.0,0.00019,0.0,0.03519]
[1779981063873,53.3,72844.75,0.0,0.00018,0.0,0.03403]
[1779981067908,53.3,72829.47,0.0,0.00018,0.0,0.03332]
[1779981069918,53.3,72813.58,0.0,0.00017,0.0,0.03261]
[1779981074968,53.3,72816.0,0.0,0.00017,0.0,0.03272]
[1779981076969,53.3,72800.02,0.0,0.00017,0.0,0.03201]
[1779981082062,53.3,72803.29,0.0,0.00017,0.0,0.03215]
[1779981088064,53.3,72806.94,0.0,0.00017,0.0,0.03232]
[1779981093099,53.3,72797.97,0.0,0.00017,0.0,0.03183]
[1779981098136,53.3,72798.81,0.0,0.00017,0.0,0.03187]
[1779981103177,53.3,72793.51,0.0,0.00017,0.0,0.03164]
[1779981108214,53.3,72796.4,0.0,0.00017,0.0,0.03176]
[1779981113259,53.3,72809.93,0.0,0.00017,0.0,0.03236]
[1779981118293,53.3,72809.06,0.0,0.00017,0.0,0.03232]
[1779981123328,53.3,72807.77,0.0,0.00017,0.0,0.03226]
[1779981128362,53.3,72829.18,0.0,0.00017,0.0,0.03322]
[1779981133397,53.3,72835.87,0.0,0.00018,0.0,0.03352]
[1779981138432,53.3,72835.68,0.0,0.00018,0.0,0.03351]
[1779981143469,53.3,72831.64,0.0,0.00018,0.0,0.03333]
[1779981148502,53.3,72833.39,0.0,0.00018,0.0,0.03341]
[1779981153546,53.3,72830.36,0.0,0.00017,0.0,0.03318]
[1779981158574,53.3,72819.49,0.0,0.00017,0.0,0.03269]
[1779981163609,53.3,72818.13,0.0,0.00017,0.0,0.03263]
[1779981168647,53.3,72811.7,0.0,0.00017,0.0,0.03234]
[1779981173682,53.3,72810.41,0.0,0.00017,0.0,0.03228]
[1779981178718,53.3,72810.39,0.0,0.00017,0.0,0.03228]
[1779981183752,53.3,72811.35,0.0,0.00017,0.0,0.03233]
[1779981188789,53.3,72821.67,0.0,0.00017,0.0,0.03278]
[1779981193828,53.3,72819.73,0.0,0.00017,0.0,0.0327]
[1779981198860,53.3,72818.53,0.0,0.00017,0.0,0.03264]
[1779981201587,53.3,72795.39,0.0,0.00017,0.0,0.03163]
[1779981206927,53.3,72779.99,0.0,0.00016,0.0,0.03097]
[1779981207957,53.3,72764.08,0.0,0.00016,0.0,0.0303]
[1779981212985,53.3,72780.02,0.0,0.00016,0.0,0.03088]
[1779981218019,53.3,72795.64,0.0,0.00017,0.0,0.03155]
[1779981223070,53.3,72806.71,0.0,0.00017,0.0,0.03203]
[1779981228101,53.3,72793.92,0.0,0.00017,0.0,0.03147]
[1779981233138,53.3,72777.76,0.0,0.00016,0.0,0.03078]
[1779981238172,53.3,72775.11,0.0,0.00016,0.0,0.03067]
[1779981243208,53.3,72779.27,0.0,0.00016,0.0,0.03085]
[1779981248244,53.3,72779.5,0.0,0.00016,0.0,0.03086]
[1779981253281,53.3,72779.29,0.0,0.00016,0.0,0.03085]
[1779981258315,53.3,72777.66,0.0,0.00016,0.0,0.03078]
[1779981263353,53.3,72779.78,0.0,0.00016,0.0,0.03087]
[1779981268394,53.3,72777.45,0.0,0.00016,0.0,0.03077]
[1779981273426,53.3,72779.43,0.0,0.00016,0.0,0.03077]
[1779981278462,53.3,72767.68,0.0,0.00016,0.0,0.03027]
[1779981283496,53.3,72758.7,0.0,0.00016,0.0,0.0299]
[1779981288531,53.3,72751.82,0.0,0.00015,0.0,0.02962]
[1779981293569,53.3,72752.6,0.0,0.00016,0.0,0.02965]
[1779981298601,53.3,72755.3,0.0,0.00016,0.0,0.02976]
[1779981303636,53.3,72754.95,0.0,0.00016,0.0,0.02975]
[1779981308671,53.3,72754.25,0.0,0.00016,0.0,0.02972]
[1779981313707,53.3,72761.09,0.0,0.00016,0.0,0.03]
[1779981318750,53.3,72760.46,0.0,0.00016,0.0,0.02997]
[1779981323785,53.3,72759.12,0.0,0.00016,0.0,0.02992]
[1779981328821,53.3,72761.34,0.0,0.00016,0.0,0.03001]
[1779981333858,53.3,72769.07,0.0,0.00016,0.0,0.03024]
[1779981338893,53.3,72769.01,0.0,0.00016,0.0,0.03024]
[1779981343926,53.3,72768.36,0.0,0.00016,0.0,0.03021]
[1779981348961,53.3,72758.32,0.0,0.00016,0.0,0.0298]
[1779981353997,53.3,72748.87,0.0,0.00015,0.0,0.02941]
[1779981359032,53.3,72746.75,0.0,0.00015,0.0,0.02933]
[1779981364068,53.3,72745.71,0.0,0.00015,0.0,0.02929]
[1779981367090,53.3,72721.31,0.0,0.00015,0.0,0.02832]
[1779981372837,53.3,72721.96,0.0,0.00015,0.0,0.02834]
[1779981378166,53.3,72713.06,0.0,0.00015,0.0,0.02799]
[1779981381192,53.3,72731.81,0.0,0.00015,0.0,0.02873]
[1779981386229,53.3,72724.86,0.0,0.00015,0.0,0.02846]
[1779981391263,53.3,72725.21,0.0,0.00015,0.0,0.02839]
[1779981396298,53.3,72724.13,0.0,0.00015,0.0,0.02834]
[1779981402340,53.3,72721.44,0.0,0.00015,0.0,0.02824]
[1779981406369,53.3,72737.0,0.0,0.00015,0.0,0.02885]
[1779981410394,53.3,72719.59,0.0,0.00015,0.0,0.02817]
[1779981415431,53.3,72719.25,0.0,0.00015,0.0,0.02815]
[1779981419461,53.3,72734.07,0.0,0.00015,0.0,0.02874]
[1779981423489,53.3,72748.26,0.0,0.00015,0.0,0.0293]
[1779981428530,53.3,72757.56,0.0,0.00016,0.0,0.02968]
[1779981433558,53.3,72756.32,0.0,0.00016,0.0,0.02963]
[1779981438594,53.3,72759.14,0.0,0.00016,0.0,0.02975]
[1779981442622,53.3,72775.76,0.0,0.00016,0.0,0.03044]
[1779981447663,53.3,72780.6,0.0,0.00016,0.0,0.03064]
[1779981450678,53.3,72765.17,0.0,0.00016,0.0,0.03]
[1779981453704,53.3,72755.16,0.0,0.00015,0.0,0.0295]
[1779981458768,53.3,72757.5,0.0,0.00015,0.0,0.02959]
[1779981463783,53.3,72764.36,0.0,0.00016,0.0,0.02988]
[1779981468818,53.3,72764.55,0.0,0.00016,0.0,0.02988]
[1779981473856,53.3,72767.73,0.0,0.00016,0.0,0.03001]
[1779981478891,53.3,72761.69,0.0,0.00016,0.0,0.02977]
[1779981483930,53.3,72767.13,0.0,0.00016,0.0,0.02999]
[1779981488966,53.3,72764.46,0.0,0.00016,0.0,0.02988]
[1779981493751,53.3,72717.43,0.0,0.00015,0.0,0.028]
[1779981499050,53.3,72706.06,0.0,0.00014,0.0,0.02756]
[1779981504080,53.3,72693.96,0.0,0.00014,0.0,0.0271]
[1779981509116,53.3,72683.33,0.0,0.00014,0.0,0.02671]
[1779981514158,53.3,72678.19,0.0,0.00014,0.0,0.02645]
[1779981519190,53.31,72666.6,0.0,0.00014,0.0,0.02604]
[1779981524235,53.31,72665.9,0.0,0.00014,0.0,0.02603]
[1779981529268,53.31,72665.95,0.0,0.00014,0.0,0.02605]
[1779981534311,53.31,72664.3,0.0,0.00014,0.0,0.026]
[1779981539339,53.32,72662.89,0.0,0.00013,0.0,0.02597]
[1779981544374,53.32,72663.35,0.0,0.00014,0.0,0.026]
[1779981549409,53.32,72670.41,0.0,0.00014,0.0,0.02627]
[1779981554445,53.32,72670.5,0.0,0.00014,0.0,0.02629]
[1779981558478,53.32,72648.64,0.0,0.00013,0.0,0.02551]
[1779981563512,53.33,72646.98,0.0,0.00013,0.0,0.02547]
[1779981568553,53.33,72660.03,0.0,0.00013,0.0,0.02596]
[1779981573594,53.33,72679.12,0.0,0.00014,0.0,0.02659]
[1779981578635,53.33,72682.25,0.0,0.00014,0.0,0.02671]
[1779981583669,53.33,72674.81,0.0,0.00014,0.0,0.02645]
[1779981587698,53.34,72655.94,0.0,0.00013,0.0,0.02577]
[1779981592734,53.34,72655.46,0.0,0.00013,0.0,0.02577]
[1779981597768,53.34,72654.36,0.0,0.00013,0.0,0.02575]
[1779981602804,53.34,72642.58,0.0,0.00013,0.0,0.02535]
[1779981607838,53.35,72611.89,0.0,0.00013,0.0,0.02431]
[1779981612877,53.36,72616.11,0.0,0.00013,0.0,0.0245]
[1779981617916,53.36,72610.85,0.0,0.00013,0.0,0.02435]
[1779981622948,53.37,72605.59,0.0,0.00013,0.0,0.02421]
[1779981625970,53.37,72620.38,0.0,0.00013,0.0,0.02474]
[1779981629998,53.37,72603.54,0.0,0.00013,0.0,0.02419]
[1779981633025,53.38,72626.62,0.0,0.00013,0.0,0.02494]
[1779981638061,53.38,72622.99,0.0,0.00013,0.0,0.02484]
[1779981640075,53.39,72608.93,0.0,0.00013,0.0,0.02437]
[1779981645118,53.39,72598.45,0.0,0.00012,0.0,0.02405]
[1779981650154,53.4,72596.94,0.0,0.00012,0.0,0.02404]
[1779981655184,53.41,72593.05,0.0,0.00012,0.0,0.02396]
[1779981660220,53.41,72598.99,0.0,0.00013,0.0,0.0242]
[1779981665262,53.42,72625.3,0.0,0.00013,0.0,0.02515]
[1779981670297,53.42,72636.69,0.0,0.00013,0.0,0.02557]
[1779981675334,53.43,72638.28,0.0,0.00013,0.0,0.02566]
[1779981680368,53.43,72625.98,0.0,0.00013,0.0,0.02524]
[1779981685401,53.44,72617.87,0.0,0.00013,0.0,0.02504]
[1779981690442,53.45,72609.16,0.0,0.00013,0.0,0.02477]
[1779981692454,53.45,72633.25,0.0,0.00013,0.0,0.02556]
[1779981697487,53.49,72609.57,0.0,0.00013,0.0,0.02495]
[1779981702526,53.5,72592.73,0.0,0.00013,0.0,0.02446]
[1779981707559,53.51,72590.91,0.0,0.00013,0.0,0.02444]
[1779981712594,53.51,72588.67,0.0,0.00013,0.0,0.0244]
[1779981717636,53.53,72603.7,0.0,0.00013,0.0,0.02501]
[1779981722675,53.57,72608.67,0.0,0.00013,0.0,0.02547]
[1779981725703,53.59,72625.14,0.0,0.00014,0.0,0.02615]
[1779981730730,53.59,72631.2,0.0,0.00014,0.0,0.02638]
[1779981734760,53.59,72646.36,0.0,0.00014,0.0,0.02696]
[1779981739795,53.6,72646.79,0.0,0.00014,0.0,0.02703]
[1779981742822,53.6,72676.19,0.0,0.00015,0.0,0.02816]
[1779981747853,53.6,72681.68,0.0,0.00015,0.0,0.02837]
[1779981752893,53.6,72696.92,0.0,0.00015,0.0,0.02889]
[1779981757929,53.6,72698.63,0.0,0.00015,0.0,0.02896]
[1779981760954,53.6,72714.67,0.0,0.00016,0.0,0.0296]
[1779981765985,53.6,72715.58,0.0,0.00016,0.0,0.02964]
[1779981771019,53.6,72714.18,0.0,0.00016,0.0,0.02958]
[1779981776057,53.6,72708.99,0.0,0.00015,0.0,0.02937]
[1779981781091,53.6,72710.54,0.0,0.00015,0.0,0.02943]
[1779981785125,53.6,72725.86,0.0,0.00016,0.0,0.03006]
[1779981790154,53.6,72736.19,0.0,0.00016,0.0,0.03049]
[1779981795194,53.6,72719.76,0.0,0.00016,0.0,0.02981]
[1779981800224,53.6,72728.1,0.0,0.00016,0.0,0.03015]
[1779981805262,53.6,72721.9,0.0,0.00016,0.0,0.0299]
[1779981810298,53.6,72714.79,0.0,0.00016,0.0,0.02961]
[1779981815332,53.6,72714.48,0.0,0.00015,0.0,0.02951]
[1779981820370,53.6,72721.4,0.0,0.00016,0.0,0.02979]
[1779981824401,53.6,72739.86,0.0,0.00016,0.0,0.03055]
[1779981829439,53.6,72733.34,0.0,0.00016,0.0,0.03028]
[1779981830449,53.6,72707.14,0.0,0.00015,0.0,0.02921]
[1779981835488,53.6,72709.51,0.0,0.00015,0.0,0.02931]
[1779981840523,53.6,72724.13,0.0,0.00016,0.0,0.0299]
[1779981845553,53.6,72729.82,0.0,0.00016,0.0,0.03013]
[1779981850604,53.6,72740.07,0.0,0.00016,0.0,0.03056]
[1779981852605,53.6,72725.2,0.0,0.00016,0.0,0.02994]
[1779981856439,53.6,72740.6,0.0,0.00016,0.0,0.03058]
[1779981861670,53.6,72749.29,0.0,0.00016,0.0,0.03095]
[1779981864687,53.6,72763.88,0.0,0.00017,0.0,0.03157]
[1779981868714,53.6,72780.43,0.0,0.00017,0.0,0.03229]
[1779981870732,53.6,72766.2,0.0,0.00017,0.0,0.03167]
[1779981876603,53.6,72756.74,0.0,0.00016,0.0,0.03118]
[1779981878797,53.6,72732.14,0.0,0.00016,0.0,0.03014]
[1779981883830,53.6,72742.73,0.0,0.00016,0.0,0.03058]
[1779981886849,53.6,72756.54,0.0,0.00016,0.0,0.03117]
[1779981891918,53.6,72745.07,0.0,0.00016,0.0,0.03068]
[1779981896926,53.6,72745.73,0.0,0.00016,0.0,0.03071]
[1779981901959,53.6,72743.04,0.0,0.00016,0.0,0.0306]
[1779981906998,53.6,72742.28,0.0,0.00016,0.0,0.03056]
[1779981912029,53.6,72742.05,0.0,0.00016,0.0,0.03056]
[1779981917067,53.6,72743.86,0.0,0.00016,0.0,0.03063]
[1779981922100,53.6,72741.12,0.0,0.00016,0.0,0.03052]
[1779981928142,53.6,72742.13,0.0,0.00016,0.0,0.03056]
[1779981933181,53.6,72762.37,0.0,0.00016,0.0,0.03133]
[1779981938216,53.6,72768.66,0.0,0.00017,0.0,0.0316]
[1779981940239,53.6,72754.38,0.0,0.00016,0.0,0.03099]
[1779981945266,53.6,72754.56,0.0,0.00016,0.0,0.03099]
[1779981950300,53.6,72756.39,0.0,0.00016,0.0,0.03107]
[1779981955339,53.6,72766.09,0.0,0.00017,0.0,0.03149]
[1779981960371,53.6,72770.1,0.0,0.00017,0.0,0.03166]
[1779981965408,53.6,72760.46,0.0,0.00016,0.0,0.03124]
[1779981970442,53.6,72762.48,0.0,0.00016,0.0,0.03133]
[1779981975478,53.6,72762.68,0.0,0.00016,0.0,0.03134]
[1779981980521,53.6,72752.17,0.0,0.00016,0.0,0.03089]
[1779981985548,53.6,72747.31,0.0,0.00016,0.0,0.03069]
[1779981990582,53.6,72747.79,0.0,0.00016,0.0,0.03071]
[1779981995622,53.6,72759.34,0.0,0.00016,0.0,0.03111]
[1779982000658,53.6,72748.55,0.0,0.00016,0.0,0.03065]
[1779982005700,53.6,72752.36,0.0,0.00016,0.0,0.03081]
[1779982010738,53.6,72752.38,0.0,0.00016,0.0,0.03081]
[1779982015773,53.6,72761.93,0.0,0.00016,0.0,0.03122]
[1779982020807,53.6,72760.16,0.0,0.00016,0.0,0.03114]
[1779982025852,53.6,72770.19,0.0,0.00017,0.0,0.03157]
[1779982030887,53.6,72782.61,0.0,0.00017,0.0,0.03211]
[1779982032901,53.6,72799.55,0.0,0.00017,0.0,0.03286]
[1779982037941,53.6,72806.0,0.0,0.00018,0.0,0.03315]
[1779982039951,53.6,72789.3,0.0,0.00017,0.0,0.03241]
[1779982044991,53.6,72808.2,0.0,0.00018,0.0,0.03325]
[1779982050033,53.6,72818.03,0.0,0.00018,0.0,0.0337]
[1779982055061,53.6,72811.27,0.0,0.00018,0.0,0.03329]
[1779982060097,53.6,72804.93,0.0,0.00017,0.0,0.03301]
[1779982065135,53.6,72805.56,0.0,0.00017,0.0,0.03304]
[1779982070168,53.6,72802.08,0.0,0.00017,0.0,0.03288]
[1779982075204,53.6,72804.36,0.0,0.00017,0.0,0.03298]
[1779982080239,53.6,72808.09,0.0,0.00018,0.0,0.03315]
[1779982085275,53.6,72804.66,0.0,0.00017,0.0,0.033]
[1779982090312,53.6,72790.0,0.0,0.00017,0.0,0.03234]
[1779982095346,53.6,72792.61,0.0,0.00017,0.0,0.03246]
[1779982100382,53.6,72793.39,0.0,0.00017,0.0,0.03249]
[1779982105417,53.6,72788.86,0.0,0.00017,0.0,0.03229]
[1779982110452,53.6,72790.79,0.0,0.00017,0.0,0.03238]
[1779982115490,53.6,72792.44,0.0,0.00017,0.0,0.03236]
[1779982120524,53.6,72794.61,0.0,0.00017,0.0,0.03245]
[1779982125560,53.6,72811.41,0.0,0.00018,0.0,0.03321]
[1779982130594,53.6,72814.23,0.0,0.00018,0.0,0.03333]
[1779982135630,53.6,72812.89,0.0,0.00018,0.0,0.03327]
[1779982140665,53.6,72805.58,0.0,0.00017,0.0,0.03294]
[1779982145699,53.6,72807.73,0.0,0.00017,0.0,0.03304]
[1779982150736,53.6,72807.73,0.0,0.00017,0.0,0.03304]
[1779982155771,53.6,72806.69,0.0,0.00017,0.0,0.03299]
[1779982160806,53.6,72811.14,0.0,0.00018,0.0,0.03319]
[1779982165840,53.6,72810.39,0.0,0.00018,0.0,0.03316]
[1779982170876,53.6,72816.82,0.0,0.00018,0.0,0.03345]
[1779982175911,53.6,72822.72,0.0,0.00018,0.0,0.03362]
[1779982180947,53.6,72832.18,0.0,0.00018,0.0,0.03406]
[1779982185984,53.6,72839.79,0.0,0.00018,0.0,0.03441]
[1779982191019,53.6,72845.0,0.0,0.00018,0.0,0.03466]
[1779982196055,53.6,72842.83,0.0,0.00018,0.0,0.03455]
[1779982201093,53.6,72844.28,0.0,0.00018,0.0,0.03462]
[1779982206134,53.6,72848.19,0.0,0.00018,0.0,0.03481]
[1779982211205,53.6,72848.8,0.0,0.00018,0.0,0.03483]
[1779982213186,53.6,72863.69,0.0,0.00019,0.0,0.03554]
[1779982215213,53.6,72845.72,0.0,0.00018,0.0,0.03469]
[1779982220231,53.6,72845.07,0.0,0.00018,0.0,0.03466]
[1779982225266,53.6,72837.34,0.0,0.00018,0.0,0.0343]
[1779982230304,53.6,72844.07,0.0,0.00018,0.0,0.03461]
[1779982235343,53.6,72855.45,0.0,0.00019,0.0,0.03505]
[1779982240385,53.6,72859.99,0.0,0.00019,0.0,0.03527]
[1779982245412,53.6,72854.96,0.0,0.00019,0.0,0.03503]
[1779982249446,53.6,72840.28,0.0,0.00018,0.0,0.03434]
[1779982252464,53.6,72820.61,0.0,0.00018,0.0,0.03343]
[1779982257499,53.6,72813.11,0.0,0.00017,0.0,0.03309]
[1779982262534,53.6,72822.13,0.0,0.00018,0.0,0.0335]
[1779982267570,53.6,72803.91,0.0,0.00017,0.0,0.03268]
[1779982272603,53.6,72806.86,0.0,0.00017,0.0,0.03281]
[1779982277639,53.6,72806.57,0.0,0.00017,0.0,0.0328]
[1779982282674,53.6,72805.38,0.0,0.00017,0.0,0.03275]
[1779982287711,53.6,72802.75,0.0,0.00017,0.0,0.03263]
[1779982291739,53.6,72792.74,0.0,0.00017,0.0,0.03209]
[1779982296775,53.6,72796.49,0.0,0.00017,0.0,0.03226]
[1779982301809,53.6,72794.08,0.0,0.00017,0.0,0.03215]
[1779982306843,53.6,72778.79,0.0,0.00017,0.0,0.03149]
[1779982307851,53.6,72764.27,0.0,0.00016,0.0,0.03087]
[1779982312890,53.6,72759.43,0.0,0.00016,0.0,0.03066]
[1779982317922,53.6,72751.76,0.0,0.00016,0.0,0.03034]
[1779982322958,53.6,72753.93,0.0,0.00016,0.0,0.03043]
[1779982327993,53.6,72742.71,0.0,0.00016,0.0,0.02997]
[1779982333043,53.6,72744.54,0.0,0.00016,0.0,0.03004]
[1779982338074,53.6,72743.05,0.0,0.00016,0.0,0.02998]
[1779982343107,53.6,72748.05,0.0,0.00016,0.0,0.03019]
[1779982348143,53.6,72747.61,0.0,0.00016,0.0,0.03017]
[1779982353185,53.6,72744.41,0.0,0.00016,0.0,0.02995]
[1779982358213,53.6,72752.21,0.0,0.00016,0.0,0.03027]
[1779982363249,53.6,72753.54,0.0,0.00016,0.0,0.03033]
[1779982367278,53.6,72732.34,0.0,0.00015,0.0,0.02946]
[1779982372320,53.6,72725.52,0.0,0.00015,0.0,0.02918]
[1779982377351,53.6,72726.55,0.0,0.00015,0.0,0.02923]
[1779982382390,53.6,72734.72,0.0,0.00016,0.0,0.02956]
[1779982387427,53.6,72736.06,0.0,0.00016,0.0,0.02961]
[1779982392459,53.6,72732.62,0.0,0.00015,0.0,0.02947]
[1779982397494,53.6,72735.0,0.0,0.00016,0.0,0.02957]
[1779982402531,53.6,72739.03,0.0,0.00016,0.0,0.02973]
[1779982407572,53.6,72729.2,0.0,0.00015,0.0,0.02933]
[1779982412611,53.6,72729.35,0.0,0.00015,0.0,0.02925]
[1779982417648,53.6,72732.65,0.0,0.00015,0.0,0.02939]
[1779982422678,53.6,72735.62,0.0,0.00015,0.0,0.02951]
[1779982427715,53.6,72741.0,0.0,0.00016,0.0,0.02973]
[1779982432751,53.6,72738.7,0.0,0.00016,0.0,0.02963]
[1779982437785,53.6,72739.94,0.0,0.00016,0.0,0.02968]
[1779982442821,53.6,72740.32,0.0,0.00016,0.0,0.0297]
[1779982443874,53.6,72759.69,0.0,0.00016,0.0,0.0305]
[1779982448886,53.6,72743.8,0.0,0.00016,0.0,0.02984]
[1779982453920,53.6,72752.94,0.0,0.00016,0.0,0.03022]
[1779982458956,53.6,72748.25,0.0,0.00016,0.0,0.03002]
[1779982463990,53.6,72751.17,0.0,0.00016,0.0,0.03014]
[1779982469026,53.6,72761.2,0.0,0.00016,0.0,0.03056]
[1779982474063,53.6,72761.95,0.0,0.00016,0.0,0.0305]
[1779982479097,53.6,72763.18,0.0,0.00016,0.0,0.03056]
[1779982484130,53.6,72765.06,0.0,0.00016,0.0,0.03063]
[1779982489195,53.6,72764.05,0.0,0.00016,0.0,0.03059]
[1779982494210,53.6,72768.3,0.0,0.00016,0.0,0.03077]
[1779982499248,53.6,72758.79,0.0,0.00016,0.0,0.03037]
[1779982504283,53.6,72751.19,0.0,0.00016,0.0,0.03006]
[1779982509324,53.6,72752.79,0.0,0.00016,0.0,0.03012]
[1779982514354,53.6,72755.73,0.0,0.00016,0.0,0.03024]
[1779982519388,53.6,72760.95,0.0,0.00016,0.0,0.03046]
[1779982524424,53.6,72765.17,0.0,0.00016,0.0,0.03064]
[1779982529458,53.6,72757.11,0.0,0.00016,0.0,0.0303]
[1779982534494,53.6,72758.01,0.0,0.00016,0.0,0.03025]
[1779982539529,53.6,72757.26,0.0,0.00016,0.0,0.03022]
[1779982543560,53.6,72777.19,0.0,0.00016,0.0,0.03106]
[1779982548594,53.6,72779.09,0.0,0.00016,0.0,0.03114]
[1779982552620,53.6,72793.57,0.0,0.00017,0.0,0.03176]
[1779982557658,53.6,72796.03,0.0,0.00017,0.0,0.03187]
[1779982562696,53.6,72795.59,0.0,0.00017,0.0,0.03185]
[1779982567738,53.6,72797.07,0.0,0.00017,0.0,0.03191]
[1779982572764,53.6,72794.06,0.0,0.00017,0.0,0.03178]
[1779982577799,53.6,72799.43,0.0,0.00017,0.0,0.03202]
[1779982580824,53.6,72813.49,0.0,0.00017,0.0,0.03264]
[1779982585861,53.6,72819.41,0.0,0.00017,0.0,0.0329]
[1779982590920,53.6,72819.01,0.0,0.00017,0.0,0.03288]
[1779982592918,53.6,72806.89,0.0,0.00017,0.0,0.03225]
[1779982597954,53.6,72797.92,0.0,0.00017,0.0,0.03186]
[1779982602988,53.6,72794.94,0.0,0.00017,0.0,0.03173]
[1779982608025,53.6,72791.26,0.0,0.00017,0.0,0.03157]
[1779982613064,53.6,72787.07,0.0,0.00017,0.0,0.03139]
[1779982618100,53.6,72784.29,0.0,0.00016,0.0,0.03127]
[1779982623134,53.6,72795.1,0.0,0.00017,0.0,0.03174]
[1779982628184,53.6,72809.6,0.0,0.00017,0.0,0.03237]
[1779982633227,53.6,72807.07,0.0,0.00017,0.0,0.03226]
[1779982638260,53.6,72818.28,0.0,0.00017,0.0,0.03276]
[1779982643302,53.6,72819.14,0.0,0.00017,0.0,0.0328]
[1779982645319,53.6,72802.28,0.0,0.00017,0.0,0.03205]
[1779982650347,53.6,72819.42,0.0,0.00017,0.0,0.03281]
[1779982655385,53.6,72816.42,0.0,0.00017,0.0,0.03258]
[1779982660423,53.6,72803.15,0.0,0.00017,0.0,0.032]
[1779982665454,53.6,72804.44,0.0,0.00017,0.0,0.03205]
[1779982670497,53.6,72796.84,0.0,0.00017,0.0,0.03172]
[1779982675528,53.6,72793.72,0.0,0.00017,0.0,0.03159]
[1779982680562,53.6,72796.2,0.0,0.00017,0.0,0.03169]
[1779982685607,53.6,72796.03,0.0,0.00017,0.0,0.03169]
[1779982690635,53.6,72799.08,0.0,0.00017,0.0,0.03182]
[1779982695672,53.6,72791.56,0.0,0.00017,0.0,0.03149]
[1779982700707,53.6,72795.41,0.0,0.00017,0.0,0.03166]
[1779982705741,53.6,72804.18,0.0,0.00017,0.0,0.03204]
[1779982710776,53.6,72804.02,0.0,0.00017,0.0,0.03203]
[1779982715811,53.6,72805.68,0.0,0.00017,0.0,0.03201]
[1779982721853,53.6,72804.2,0.0,0.00017,0.0,0.03195]
[1779982726895,53.6,72803.99,0.0,0.00017,0.0,0.03194]
[1779982727897,53.6,72818.16,0.0,0.00017,0.0,0.03256]
[1779982732932,53.6,72829.97,0.0,0.00018,0.0,0.03309]
[1779982736961,53.6,72813.75,0.0,0.00017,0.0,0.03237]
[1779982740990,53.6,72799.17,0.0,0.00017,0.0,0.03173]
[1779982746023,53.6,72797.02,0.0,0.00017,0.0,0.03164]
[1779982751059,53.6,72796.01,0.0,0.00017,0.0,0.03159]
[1779982756093,53.6,72797.61,0.0,0.00017,0.0,0.03166]
[1779982761129,53.6,72798.18,0.0,0.00017,0.0,0.03169]
[1779982766165,53.6,72799.33,0.0,0.00017,0.0,0.03174]
[1779982771200,53.6,72799.33,0.0,0.00017,0.0,0.03165]
[1779982773214,53.6,72781.97,0.0,0.00016,0.0,0.0309]
[1779982778253,53.6,72775.27,0.0,0.00016,0.0,0.03062]
[1779982783287,53.6,72769.14,0.0,0.00016,0.0,0.03036]
[1779982785299,53.6,72754.6,0.0,0.00016,0.0,0.02976]
[1779982790338,53.6,72761.9,0.0,0.00016,0.0,0.03006]
[1779982795375,53.6,72762.27,0.0,0.00016,0.0,0.03008]
[1779982800412,53.6,72763.0,0.0,0.00016,0.0,0.03011]
[1779982805468,53.6,72756.37,0.0,0.00016,0.0,0.02983]
[1779982810503,53.6,72762.6,0.0,0.00016,0.0,0.03009]
[1779982815535,53.6,72773.73,0.0,0.00016,0.0,0.03055]
[1779982820570,53.6,72778.89,0.0,0.00016,0.0,0.03077]
[1779982825609,53.6,72780.19,0.0,0.00016,0.0,0.03083]
[1779982830640,53.6,72770.98,0.0,0.00016,0.0,0.03044]
[1779982835677,53.6,72769.87,0.0,0.00016,0.0,0.0303]
[1779982840711,53.6,72777.01,0.0,0.00016,0.0,0.0306]
[1779982842728,53.6,72792.53,0.0,0.00016,0.0,0.03126]
[1779982845747,53.6,72807.74,0.0,0.00017,0.0,0.03192]
[1779982850781,53.6,72808.27,0.0,0.00017,0.0,0.03194]
[1779982855817,53.6,72809.26,0.0,0.00017,0.0,0.03199]
[1779982860854,53.6,72808.3,0.0,0.00017,0.0,0.03194]
[1779982865886,53.6,72808.95,0.0,0.00017,0.0,0.03197]
[1779982870928,53.6,72811.3,0.0,0.00017,0.0,0.03207]
[1779982872961,53.6,72795.52,0.0,0.00017,0.0,0.03139]
[1779982877984,53.6,72797.89,0.0,0.00017,0.0,0.03149]
[1779982883023,53.6,72787.75,0.0,0.00016,0.0,0.03106]
[1779982888057,53.6,72789.03,0.0,0.00016,0.0,0.03111]
[1779982893092,53.6,72790.36,0.0,0.00016,0.0,0.03108]
[1779982898127,53.6,72789.81,0.0,0.00016,0.0,0.03105]
[1779982903162,53.6,72782.95,0.0,0.00016,0.0,0.03076]
[1779982908198,53.6,72792.29,0.0,0.00016,0.0,0.03116]
[1779982913232,53.6,72794.08,0.0,0.00016,0.0,0.03124]
[1779982918277,53.6,72789.91,0.0,0.00016,0.0,0.03106]
[1779982923305,53.6,72790.72,0.0,0.00016,0.0,0.03109]
[1779982928340,53.6,72815.55,0.0,0.00017,0.0,0.03217]
[1779982933374,53.6,72816.73,0.0,0.00017,0.0,0.03222]
[1779982938409,53.6,72822.1,0.0,0.00017,0.0,0.03246]
[1779982943446,53.6,72820.93,0.0,0.00017,0.0,0.03241]
[1779982948481,53.6,72821.61,0.0,0.00017,0.0,0.03244]
[1779982953516,53.6,72819.42,0.0,0.00017,0.0,0.03225]
[1779982958551,53.6,72818.17,0.0,0.00017,0.0,0.03219]
[1779982963588,53.6,72815.92,0.0,0.00017,0.0,0.03209]
[1779982968629,53.6,72815.93,0.0,0.00017,0.0,0.03209]
[1779982973659,53.6,72815.73,0.0,0.00017,0.0,0.03208]
[1779982978692,53.6,72813.7,0.0,0.00017,0.0,0.03199]
[1779982983732,53.6,72808.47,0.0,0.00017,0.0,0.03177]
[1779982988767,53.6,72810.78,0.0,0.00017,0.0,0.03187]
[1779982993801,53.6,72821.27,0.0,0.00017,0.0,0.03233]
[1779982998837,53.6,72816.1,0.0,0.00017,0.0,0.0321]
[1779983003870,53.6,72812.44,0.0,0.00017,0.0,0.03194]
[1779983008908,53.6,72813.26,0.0,0.00017,0.0,0.03198]
[1779983013943,53.6,72814.19,0.0,0.00017,0.0,0.03192]
[1779983018978,53.6,72820.65,0.0,0.00017,0.0,0.03221]
[1779983024016,53.6,72820.78,0.0,0.00017,0.0,0.03221]
[1779983029050,53.6,72820.01,0.0,0.00017,0.0,0.03218]
[1779983034086,53.6,72822.02,0.0,0.00017,0.0,0.03227]
[1779983039121,53.6,72832.03,0.0,0.00017,0.0,0.03271]
[1779983044165,53.6,72817.71,0.0,0.00017,0.0,0.03208]
[1779983048187,53.6,72843.66,0.0,0.00018,0.0,0.03323]
[1779983053223,53.6,72849.56,0.0,0.00018,0.0,0.0335]
[1779983055237,53.6,72863.64,0.0,0.00018,0.0,0.03415]
[1779983060280,53.6,72868.98,0.0,0.00018,0.0,0.0344]
[1779983065313,53.6,72869.74,0.0,0.00018,0.0,0.03444]
[1779983071363,53.6,72863.14,0.0,0.00018,0.0,0.03403]
[1779983076398,53.6,72865.31,0.0,0.00018,0.0,0.03413]
[1779983081434,53.6,72859.24,0.0,0.00018,0.0,0.03385]
[1779983086485,53.6,72849.06,0.0,0.00018,0.0,0.03338]
[1779983091512,53.6,72851.37,0.0,0.00018,0.0,0.03349]
[1779983096543,53.6,72859.41,0.0,0.00018,0.0,0.03386]
[1779983099562,53.6,72881.5,0.0,0.00019,0.0,0.03489]
[1779983104598,53.6,72885.67,0.0,0.00019,0.0,0.03509]
[1779983109633,53.6,72873.49,0.0,0.00018,0.0,0.03451]
[1779983113661,53.6,72889.58,0.0,0.00019,0.0,0.03528]
[1779983118697,53.6,72900.4,0.0,0.00019,0.0,0.0358]
[1779983123731,53.6,72911.11,0.0,0.00019,0.0,0.03632]
[1779983128766,53.6,72904.26,0.0,0.00019,0.0,0.03598]
[1779983131790,53.6,72894.32,0.0,0.00019,0.0,0.0354]
[1779983133801,53.6,72870.58,0.0,0.00018,0.0,0.03428]
[1779983138838,53.6,72876.57,0.0,0.00018,0.0,0.03456]
[1779983143875,53.6,72872.81,0.0,0.00018,0.0,0.03438]
[1779983148909,53.6,72880.91,0.0,0.00018,0.0,0.03476]
[1779983153949,53.6,72887.74,0.0,0.00019,0.0,0.03509]
[1779983158990,53.6,72889.63,0.0,0.00019,0.0,0.03518]
[1779983164024,53.6,72892.39,0.0,0.00019,0.0,0.03531]
[1779983169057,53.6,72901.48,0.0,0.00019,0.0,0.03575]
[1779983174093,53.6,72910.89,0.0,0.00019,0.0,0.03621]
[1779983179153,53.6,72909.62,0.0,0.00019,0.0,0.03614]
[1779983184188,53.6,72920.41,0.0,0.0002,0.0,0.03668]
[1779983190231,53.6,72926.41,0.0,0.0002,0.0,0.03697]
[1779983195266,53.6,72935.77,0.0,0.0002,0.0,0.03734]
[1779983200302,53.6,72935.93,0.0,0.0002,0.0,0.03735]
[1779983205340,53.6,72935.39,0.0,0.0002,0.0,0.03732]
[1779983210372,53.6,72922.86,0.0,0.0002,0.0,0.03669]
[1779983214403,53.6,72940.03,0.0,0.0002,0.0,0.03755]
[1779983219435,53.6,72942.32,0.0,0.0002,0.0,0.03767]
[1779983224483,53.6,72941.87,0.0,0.0002,0.0,0.03765]
[1779983229513,53.6,72934.02,0.0,0.0002,0.0,0.03725]
[1779983230520,53.6,72918.72,0.0,0.00019,0.0,0.03649]
[1779983236564,53.6,72917.99,0.0,0.00019,0.0,0.03645]
[1779983241600,53.6,72924.9,0.0,0.0002,0.0,0.03679]
[1779983244621,53.6,72904.9,0.0,0.00019,0.0,0.03581]
[1779983249655,53.6,72903.25,0.0,0.00019,0.0,0.03573]
[1779983254690,53.6,72910.22,0.0,0.00019,0.0,0.03597]
[1779983259723,53.6,72908.03,0.0,0.00019,0.0,0.03586]
[1779983264760,53.6,72914.97,0.0,0.00019,0.0,0.0362]
[1779983269796,53.6,72917.82,0.0,0.00019,0.0,0.03634]
[1779983274833,53.6,72920.65,0.0,0.00019,0.0,0.03648]
[1779983279871,53.6,72918.52,0.0,0.00019,0.0,0.03637]
[1779983285917,53.6,72913.98,0.0,0.00019,0.0,0.03615]
[1779983290951,53.6,72924.6,0.0,0.0002,0.0,0.03668]
[1779983295992,53.6,72917.53,0.0,0.00019,0.0,0.03633]
[1779983301025,53.6,72919.7,0.0,0.00019,0.0,0.03643]
[1779983306059,53.6,72908.89,0.0,0.00019,0.0,0.0359]
[1779983311095,53.6,72909.83,0.0,0.00019,0.0,0.03585]
[1779983316131,53.6,72908.91,0.0,0.00019,0.0,0.0358]
[1779983321180,53.6,72907.21,0.0,0.00019,0.0,0.03572]
[1779983323186,53.6,72883.08,0.0,0.00018,0.0,0.03457]
[1779983328221,53.6,72879.99,0.0,0.00018,0.0,0.03442]
[1779983333258,53.6,72872.98,0.0,0.00018,0.0,0.0341]
[1779983338292,53.6,72859.45,0.0,0.00018,0.0,0.03347]
[1779983343327,53.6,72856.0,0.0,0.00018,0.0,0.03332]
[1779983347363,53.6,72841.45,0.0,0.00017,0.0,0.03266]
[1779983352391,53.6,72833.05,0.0,0.00017,0.0,0.03229]
[1779983357427,53.6,72837.73,0.0,0.00017,0.0,0.03249]
[1779983360451,53.6,72823.25,0.0,0.00017,0.0,0.03186]
[1779983365487,53.6,72815.43,0.0,0.00017,0.0,0.03152]
[1779983370521,53.6,72804.56,0.0,0.00016,0.0,0.03105]
[1779983375558,53.6,72807.3,0.0,0.00016,0.0,0.03108]
[1779983380600,53.6,72802.62,0.0,0.00016,0.0,0.03088]
[1779983383616,53.6,72782.6,0.0,0.00016,0.0,0.03004]
[1779983388648,53.6,72778.06,0.0,0.00016,0.0,0.02985]
[1779983393683,53.6,72772.42,0.0,0.00016,0.0,0.02962]
[1779983399725,53.6,72775.12,0.0,0.00016,0.0,0.02973]
[1779983401744,53.6,72795.18,0.0,0.00016,0.0,0.03056]
[1779983406774,53.6,72802.64,0.0,0.00016,0.0,0.03088]
[1779983411818,53.6,72803.48,0.0,0.00016,0.0,0.03092]
[1779983416851,53.6,72804.1,0.0,0.00016,0.0,0.03094]
[1779983421886,53.6,72803.64,0.0,0.00016,0.0,0.03092]
[1779983426924,53.6,72815.73,0.0,0.00017,0.0,0.03144]
[1779983431960,53.6,72815.01,0.0,0.00017,0.0,0.03132]
[1779983436995,53.6,72815.24,0.0,0.00017,0.0,0.03133]
[1779983441026,53.6,72795.77,0.0,0.00016,0.0,0.0305]
[1779983446063,53.6,72785.13,0.0,0.00016,0.0,0.03006]
[1779983450103,53.6,72804.63,0.0,0.00016,0.0,0.03087]
[1779983455132,53.6,72810.22,0.0,0.00016,0.0,0.03111]
[1779983460183,53.6,72821.24,0.0,0.00017,0.0,0.03159]
[1779983465198,53.6,72820.41,0.0,0.00017,0.0,0.03155]
[1779983470234,53.6,72819.65,0.0,0.00017,0.0,0.03152]
[1779983475271,53.6,72835.57,0.0,0.00017,0.0,0.03221]
[1779983480309,53.6,72837.83,0.0,0.00017,0.0,0.03231]
[1779983485339,53.6,72841.18,0.0,0.00017,0.0,0.03246]
[1779983490374,53.6,72852.72,0.0,0.00017,0.0,0.03298]
[1779983495410,53.6,72850.25,0.0,0.00017,0.0,0.03277]
[1779983500444,53.6,72851.65,0.0,0.00017,0.0,0.03283]
[1779983505478,53.6,72851.91,0.0,0.00017,0.0,0.03284]
[1779983510515,53.6,72852.01,0.0,0.00017,0.0,0.03285]
[1779983515548,53.6,72855.99,0.0,0.00018,0.0,0.03303]
[1779983520582,53.6,72862.39,0.0,0.00018,0.0,0.03332]
[1779983522597,53.6,72847.57,0.0,0.00017,0.0,0.03265]
[1779983526625,53.6,72831.85,0.0,0.00017,0.0,0.03196]
[1779983531660,53.6,72819.59,0.0,0.00017,0.0,0.03142]
[1779983536741,53.6,72824.62,0.0,0.00017,0.0,0.03164]
[1779983541773,53.6,72822.79,0.0,0.00017,0.0,0.03156]
[1779983546812,53.6,72817.92,0.0,0.00017,0.0,0.03135]
[1779983551858,53.6,72817.64,0.0,0.00017,0.0,0.03125]
[1779983556889,53.6,72808.68,0.0,0.00016,0.0,0.03087]
[1779983561922,53.6,72804.98,0.0,0.00016,0.0,0.03071]
[1779983567963,53.6,72804.93,0.0,0.00016,0.0,0.03071]
[1779983573000,53.6,72805.18,0.0,0.00016,0.0,0.03072]
[1779983578035,53.6,72802.75,0.0,0.00016,0.0,0.03061]
[1779983583079,53.6,72793.22,0.0,0.00016,0.0,0.03022]
[1779983588113,53.6,72794.28,0.0,0.00016,0.0,0.03026]
[1779983593149,53.6,72799.47,0.0,0.00016,0.0,0.03048]
[1779983598182,53.6,72805.71,0.0,0.00016,0.0,0.03074]
[1779983603219,53.6,72807.22,0.0,0.00016,0.0,0.0308]
[1779983608254,53.6,72791.16,0.0,0.00016,0.0,0.03013]
[1779983613289,53.6,72792.01,0.0,0.00016,0.0,0.03008]
[1779983619330,53.6,72783.35,0.0,0.00016,0.0,0.02972]
[1779983624365,53.6,72787.59,0.0,0.00016,0.0,0.02989]
[1779983629404,53.6,72785.64,0.0,0.00016,0.0,0.02981]
[1779983634439,53.6,72790.78,0.0,0.00016,0.0,0.03003]
[1779983639472,53.6,72784.33,0.0,0.00016,0.0,0.02976]
[1779983645515,53.6,72785.2,0.0,0.00016,0.0,0.0298]
[1779983650554,53.6,72784.5,0.0,0.00016,0.0,0.02977]
[1779983655586,53.6,72789.29,0.0,0.00016,0.0,0.02997]
[1779983660622,53.6,72790.37,0.0,0.00016,0.0,0.03001]
[1779983665657,53.6,72789.71,0.0,0.00016,0.0,0.02998]
[1779983670690,53.6,72790.48,0.0,0.00016,0.0,0.03001]
[1779983675726,53.6,72793.26,0.0,0.00016,0.0,0.03004]
[1779983680761,53.6,72794.19,0.0,0.00016,0.0,0.03008]
[1779983685796,53.6,72793.84,0.0,0.00016,0.0,0.03007]
[1779983690831,53.6,72794.47,0.0,0.00016,0.0,0.03009]
[1779983695867,53.6,72790.3,0.0,0.00016,0.0,0.02992]
[1779983700910,53.6,72792.82,0.0,0.00016,0.0,0.03002]
[1779983704929,53.6,72778.49,0.0,0.00016,0.0,0.02944]
[1779983709966,53.6,72781.97,0.0,0.00016,0.0,0.02958]
[1779983715000,53.6,72788.44,0.0,0.00016,0.0,0.02984]
[1779983720044,53.6,72789.94,0.0,0.00016,0.0,0.0299]
[1779983725078,53.6,72787.85,0.0,0.00016,0.0,0.02982]
[1779983730123,53.6,72775.91,0.0,0.00015,0.0,0.02933]
[1779983736156,53.6,72778.52,0.0,0.00015,0.0,0.02935]
[1779983741191,53.6,72777.01,0.0,0.00015,0.0,0.02929]
[1779983746227,53.6,72777.72,0.0,0.00015,0.0,0.02932]
[1779983751260,53.6,72778.0,0.0,0.00015,0.0,0.02933]
[1779983756298,53.6,72775.36,0.0,0.00015,0.0,0.02922]
[1779983762339,53.6,72778.42,0.0,0.00015,0.0,0.02935]
[1779983767373,53.6,72779.6,0.0,0.00016,0.0,0.02939]
[1779983772408,53.6,72789.22,0.0,0.00016,0.0,0.02979]
[1779983777443,53.6,72807.13,0.0,0.00016,0.0,0.03053]
[1779983782480,53.6,72815.84,0.0,0.00016,0.0,0.0309]
[1779983787515,53.6,72822.45,0.0,0.00017,0.0,0.03118]
[1779983792556,53.6,72836.05,0.0,0.00017,0.0,0.03168]
[1779983797588,53.6,72844.49,0.0,0.00017,0.0,0.03205]
[1779983802633,53.6,72841.29,0.0,0.00017,0.0,0.0319]
[1779983807664,53.6,72841.44,0.0,0.00017,0.0,0.03191]
[1779983812700,53.6,72843.85,0.0,0.00017,0.0,0.03202]
[1779983817744,53.6,72838.03,0.0,0.00017,0.0,0.03176]
[1779983822780,53.6,72826.59,0.0,0.00017,0.0,0.03127]
[1779983827814,53.6,72832.13,0.0,0.00017,0.0,0.03151]
[1779983832851,53.6,72831.38,0.0,0.00017,0.0,0.03147]
[1779983837884,53.6,72838.02,0.0,0.00017,0.0,0.03176]
[1779983842921,53.6,72834.97,0.0,0.00017,0.0,0.03163]
[1779983847957,53.6,72828.48,0.0,0.00017,0.0,0.03135]
[1779983852990,53.6,72828.84,0.0,0.00017,0.0,0.03127]
[1779983858024,53.6,72825.74,0.0,0.00016,0.0,0.03114]
[1779983860937,53.6,72809.34,0.0,0.00016,0.0,0.03045]
[1779983866082,53.6,72810.29,0.0,0.00016,0.0,0.03049]
[1779983871116,53.6,72809.87,0.0,0.00016,0.0,0.03047]
[1779983876154,53.6,72808.4,0.0,0.00016,0.0,0.03041]
[1779983882197,53.6,72807.66,0.0,0.00016,0.0,0.03038]
[1779983888238,53.6,72808.33,0.0,0.00016,0.0,0.0304]
[1779983893273,53.6,72804.02,0.0,0.00016,0.0,0.03022]
[1779983895286,53.6,72788.97,0.0,0.00016,0.0,0.0296]
[1779983900321,53.6,72795.35,0.0,0.00016,0.0,0.02986]
[1779983906363,53.6,72797.11,0.0,0.00016,0.0,0.02994]
[1779983911400,53.6,72796.14,0.0,0.00016,0.0,0.02981]
[1779983916454,53.6,72779.0,0.0,0.00015,0.0,0.02911]
[1779983921489,53.6,72777.47,0.0,0.00015,0.0,0.02905]
[1779983926528,53.6,72777.27,0.0,0.00015,0.0,0.02904]
[1779983931561,53.6,72782.13,0.0,0.00015,0.0,0.02924]
[1779983936600,53.6,72777.38,0.0,0.00015,0.0,0.02905]
[1779983941632,53.6,72782.58,0.0,0.00015,0.0,0.02926]
[1779983946668,53.6,72788.66,0.0,0.00016,0.0,0.0295]
[1779983951703,53.6,72795.41,0.0,0.00016,0.0,0.02978]
[1779983956736,53.6,72797.62,0.0,0.00016,0.0,0.02987]
[1779983961773,53.6,72800.08,0.0,0.00016,0.0,0.02997]
[1779983966808,53.6,72800.19,0.0,0.00016,0.0,0.02998]
[1779983971842,53.6,72800.22,0.0,0.00016,0.0,0.02989]
[1779983976878,53.6,72801.56,0.0,0.00016,0.0,0.02994]
[1779983982919,53.6,72803.47,0.0,0.00016,0.0,0.03002]
[1779983987954,53.6,72806.52,0.0,0.00016,0.0,0.03015]
[1779983992989,53.6,72818.6,0.0,0.00016,0.0,0.03066]
[1779983998054,53.6,72820.56,0.0,0.00016,0.0,0.03074]
[1779984003122,53.6,72801.43,0.0,0.00016,0.0,0.02994]
[1779984008159,53.6,72782.57,0.0,0.00015,0.0,0.02917]
[1779984013194,53.6,72784.07,0.0,0.00015,0.0,0.02923]
[1779984018234,53.6,72784.85,0.0,0.00015,0.0,0.02926]
[1779984024107,53.6,72784.22,0.0,0.00015,0.0,0.02924]
[1779984029309,53.6,72794.08,0.0,0.00016,0.0,0.02964]
[1779984034348,53.6,72794.24,0.0,0.00016,0.0,0.02956]
[1779984039385,53.6,72792.78,0.0,0.00016,0.0,0.0295]
[1779984044412,53.6,72780.9,0.0,0.00015,0.0,0.02902]
[1779984049447,53.6,72782.27,0.0,0.00015,0.0,0.02907]
[1779984054485,53.6,72773.74,0.0,0.00015,0.0,0.02873]
[1779984059519,53.6,72771.99,0.0,0.00015,0.0,0.02866]
[1779984064557,53.6,72771.34,0.0,0.00015,0.0,0.02863]
[1779984069590,53.6,72772.14,0.0,0.00015,0.0,0.02867]
[1779984074635,53.6,72774.76,0.0,0.00015,0.0,0.02877]
[1779984079660,53.6,72777.56,0.0,0.00015,0.0,0.02888]
[1779984084698,53.6,72778.47,0.0,0.00015,0.0,0.02892]
[1779984089734,53.6,72761.43,0.0,0.00015,0.0,0.02824]
[1779984091747,53.6,72750.43,0.0,0.00015,0.0,0.02773]
[1779984096782,53.6,72744.0,0.0,0.00014,0.0,0.02749]
[1779984101818,53.6,72740.32,0.0,0.00014,0.0,0.02735]
[1779984106852,53.6,72738.74,0.0,0.00014,0.0,0.02729]
[1779984111890,53.6,72736.53,0.0,0.00014,0.0,0.0272]
[1779984116923,53.6,72731.44,0.0,0.00014,0.0,0.02701]
[1779984121959,53.6,72734.79,0.0,0.00014,0.0,0.02714]
[1779984125988,53.6,72718.36,0.0,0.00014,0.0,0.02652]
[1779984131023,53.6,72717.99,0.0,0.00014,0.0,0.02651]
[1779984134045,53.6,72734.3,0.0,0.00014,0.0,0.02712]
[1779984139081,53.6,72739.38,0.0,0.00014,0.0,0.02732]
[1779984144117,53.6,72751.62,0.0,0.00015,0.0,0.02778]
[1779984149152,53.6,72760.55,0.0,0.00015,0.0,0.02813]
[1779984154205,53.6,72766.83,0.0,0.00015,0.0,0.02829]
[1779984159236,53.6,72755.03,0.0,0.00015,0.0,0.02783]
[1779984164272,53.6,72752.2,0.0,0.00015,0.0,0.02772]
[1779984169307,53.6,72751.62,0.0,0.00015,0.0,0.0277]
[1779984174341,53.6,72750.9,0.0,0.00015,0.0,0.02767]
[1779984179376,53.6,72754.53,0.0,0.00015,0.0,0.02781]
[1779984184412,53.6,72753.95,0.0,0.00015,0.0,0.02779]
[1779984189448,53.6,72753.98,0.0,0.00015,0.0,0.02779]
[1779984195344,53.6,72755.51,0.0,0.00015,0.0,0.02785]
[1779984199524,53.6,72728.35,0.0,0.00014,0.0,0.02682]
[1779984205414,53.6,72719.51,0.0,0.00014,0.0,0.02649]
[1779984210604,53.6,72730.86,0.0,0.00014,0.0,0.02691]
[1779984213622,53.6,72720.67,0.0,0.00014,0.0,0.02646]
[1779984217650,53.6,72735.28,0.0,0.00014,0.0,0.027]
[1779984222684,53.6,72747.46,0.0,0.00014,0.0,0.02746]
[1779984227723,53.6,72746.1,0.0,0.00014,0.0,0.02741]
[1779984232757,53.6,72736.57,0.0,0.00014,0.0,0.02705]
[1779984237789,53.6,72740.99,0.0,0.00014,0.0,0.02722]
[1779984242825,53.6,72742.54,0.0,0.00014,0.0,0.02728]
[1779984245850,53.6,72724.48,0.0,0.00014,0.0,0.0266]
[1779984250885,53.6,72714.63,0.0,0.00014,0.0,0.02624]
[1779984253906,53.6,72695.31,0.0,0.00013,0.0,0.02554]
[1779984258943,53.61,72695.87,0.0,0.00013,0.0,0.02557]
[1779984263982,53.61,72710.84,0.0,0.00014,0.0,0.02613]
[1779984269017,53.61,72720.92,0.0,0.00014,0.0,0.0265]
[1779984274052,53.61,72721.28,0.0,0.00014,0.0,0.02644]
[1779984279088,53.61,72719.91,0.0,0.00014,0.0,0.02639]
[1779984284125,53.61,72704.84,0.0,0.00014,0.0,0.02584]
[1779984289160,53.61,72687.09,0.0,0.00013,0.0,0.02521]
[1779984294196,53.61,72690.43,0.0,0.00013,0.0,0.02535]
[1779984299233,53.61,72672.16,0.0,0.00013,0.0,0.02472]
[1779984304281,53.62,72666.32,0.0,0.00013,0.0,0.02454]
[1779984307298,53.62,72688.49,0.0,0.00013,0.0,0.02533]
[1779984312332,53.62,72695.75,0.0,0.00013,0.0,0.02561]
[1779984317366,53.63,72686.64,0.0,0.00013,0.0,0.02529]
[1779984322398,53.63,72693.47,0.0,0.00013,0.0,0.02555]
[1779984327433,53.63,72697.37,0.0,0.00013,0.0,0.02571]
[1779984332468,53.63,72697.46,0.0,0.00013,0.0,0.02564]
[1779984337503,53.63,72696.38,0.0,0.00013,0.0,0.02562]
[1779984342542,53.64,72699.87,0.0,0.00014,0.0,0.02575]
[1779984347579,53.64,72713.86,0.0,0.00014,0.0,0.02627]
[1779984352613,53.64,72720.85,0.0,0.00014,0.0,0.02653]
[1779984357651,53.64,72727.17,0.0,0.00014,0.0,0.02676]
[1779984362741,53.64,72709.45,0.0,0.00014,0.0,0.02611]
[1779984366597,53.64,72675.5,0.0,0.00013,0.0,0.02491]
[1779984371765,53.64,72677.21,0.0,0.00013,0.0,0.02499]
[1779984376803,53.64,72674.2,0.0,0.00013,0.0,0.0249]
[1779984381832,53.65,72668.42,0.0,0.00013,0.0,0.02472]
[1779984386874,53.65,72660.79,0.0,0.00013,0.0,0.02448]
[1779984389896,53.65,72643.47,0.0,0.00012,0.0,0.02391]
[1779984394925,53.66,72652.25,0.0,0.00013,0.0,0.02417]
[1779984399966,53.67,72651.09,0.0,0.00013,0.0,0.02416]
[1779984405002,53.67,72647.65,0.0,0.00013,0.0,0.02408]
[1779984409031,53.67,72664.14,0.0,0.00013,0.0,0.02466]
[1779984414085,53.68,72670.06,0.0,0.00013,0.0,0.02489]
[1779984419110,53.68,72669.96,0.0,0.00013,0.0,0.02491]
[1779984424144,53.68,72672.27,0.0,0.00013,0.0,0.02501]
[1779984429179,53.69,72677.44,0.0,0.00013,0.0,0.02521]
[1779984430191,53.69,72660.72,0.0,0.00013,0.0,0.02463]
[1779984431196,53.69,72645.75,0.0,0.00013,0.0,0.02412]
[1779984433213,53.69,72630.22,0.0,0.00012,0.0,0.02361]
[1779984438245,53.7,72633.86,0.0,0.00012,0.0,0.02378]
[1779984443277,53.7,72640.54,0.0,0.00013,0.0,0.02404]
[1779984448312,53.71,72653.21,0.0,0.00013,0.0,0.0245]
[1779984452348,53.71,72633.09,0.0,0.00012,0.0,0.02377]
[1779984457377,53.72,72650.61,0.0,0.00013,0.0,0.02439]
[1779984462412,53.72,72653.98,0.0,0.00013,0.0,0.02454]
[1779984464429,53.72,72669.38,0.0,0.00013,0.0,0.02508]
[1779984469466,53.73,72689.48,0.0,0.00014,0.0,0.02581]
[1779984471478,53.73,72707.16,0.0,0.00014,0.0,0.02646]
[1779984476514,53.73,72716.17,0.0,0.00014,0.0,0.02679]
[1779984481551,53.73,72721.78,0.0,0.00014,0.0,0.027]
[1779984486586,53.73,72714.53,0.0,0.00014,0.0,0.02673]
[1779984491623,53.73,72713.63,0.0,0.00014,0.0,0.0267]
[1779984496658,53.73,72715.15,0.0,0.00014,0.0,0.02675]
[1779984501694,53.73,72719.7,0.0,0.00014,0.0,0.02692]
[1779984506728,53.73,72714.23,0.0,0.00014,0.0,0.02672]
[1779984509749,53.73,72731.04,0.0,0.00014,0.0,0.02735]
[1779984514784,53.73,72733.13,0.0,0.00014,0.0,0.02735]
[1779984517804,53.73,72747.86,0.0,0.00015,0.0,0.02791]
[1779984520829,53.73,72765.48,0.0,0.00015,0.0,0.0286]
[1779984525862,53.73,72758.09,0.0,0.00015,0.0,0.02831]
[1779984530898,53.73,72752.52,0.0,0.00015,0.0,0.0281]
[1779984535933,53.73,72752.99,0.0,0.00015,0.0,0.02811]
[1779984540970,53.73,72754.39,0.0,0.00015,0.0,0.02817]
[1779984546002,53.73,72757.95,0.0,0.00015,0.0,0.02831]
[1779984551039,53.73,72754.44,0.0,0.00015,0.0,0.02817]
[1779984556076,53.73,72742.19,0.0,0.00015,0.0,0.0277]
[1779984561109,53.73,72747.09,0.0,0.00015,0.0,0.02788]
[1779984566144,53.73,72746.31,0.0,0.00015,0.0,0.02785]
[1779984571178,53.73,72740.86,0.0,0.00015,0.0,0.02756]
[1779984576214,53.73,72743.15,0.0,0.00015,0.0,0.02765]
[1779984581253,53.73,72742.32,0.0,0.00015,0.0,0.02762]
[1779984586288,53.73,72751.5,0.0,0.00015,0.0,0.02797]
[1779984591323,53.73,72758.97,0.0,0.00015,0.0,0.02826]
[1779984596365,53.73,72767.38,0.0,0.00015,0.0,0.02859]
[1779984601400,53.73,72782.15,0.0,0.00015,0.0,0.02918]
[1779984606437,53.73,72786.5,0.0,0.00016,0.0,0.02936]
[1779984611471,53.73,72779.44,0.0,0.00015,0.0,0.02908]
[1779984616506,53.73,72784.69,0.0,0.00015,0.0,0.02929]
[1779984621542,53.73,72784.15,0.0,0.00015,0.0,0.02927]
[1779984625585,53.73,72801.95,0.0,0.00016,0.0,0.02999]
[1779984630627,53.73,72801.63,0.0,0.00016,0.0,0.02998]
[1779984632640,53.73,72820.45,0.0,0.00016,0.0,0.03068]
[1779984637679,53.73,72816.15,0.0,0.00016,0.0,0.0305]
[1779984642715,53.73,72817.45,0.0,0.00016,0.0,0.03055]
[1779984647750,53.73,72819.0,0.0,0.00016,0.0,0.03062]
[1779984652785,53.73,72818.39,0.0,0.00016,0.0,0.03059]
[1779984656812,53.73,72802.24,0.0,0.00016,0.0,0.02992]
[1779984660851,53.73,72785.44,0.0,0.00015,0.0,0.02923]
[1779984665884,53.73,72789.3,0.0,0.00016,0.0,0.02939]
[1779984670913,53.73,72799.68,0.0,0.00016,0.0,0.02981]
[1779984675951,53.73,72814.96,0.0,0.00016,0.0,0.03045]
[1779984680985,53.73,72827.19,0.0,0.00016,0.0,0.03096]
[1779984686020,53.73,72832.16,0.0,0.00017,0.0,0.03118]
[1779984691061,53.73,72838.32,0.0,0.00017,0.0,0.03135]
[1779984696120,53.73,72848.69,0.0,0.00017,0.0,0.0318]
[1779984701148,53.73,72826.91,0.0,0.00016,0.0,0.03086]
[1779984706183,53.73,72831.2,0.0,0.00016,0.0,0.03104]
[1779984711215,53.73,72841.41,0.0,0.00017,0.0,0.03148]
[1779984716249,53.73,72836.04,0.0,0.00017,0.0,0.03125]
[1779984721289,53.73,72846.96,0.0,0.00017,0.0,0.03172]
[1779984726320,53.73,72846.73,0.0,0.00017,0.0,0.03171]
[1779984731355,53.73,72846.92,0.0,0.00017,0.0,0.03172]
[1779984736405,53.73,72843.38,0.0,0.00017,0.0,0.03157]
[1779984741441,53.73,72853.61,0.0,0.00017,0.0,0.03201]
[1779984746502,53.73,72849.63,0.0,0.00017,0.0,0.03184]
[1779984751516,53.73,72846.15,0.0,0.00017,0.0,0.03159]
[1779984756551,53.73,72847.13,0.0,0.00017,0.0,0.03164]
[1779984761587,53.73,72850.38,0.0,0.00017,0.0,0.03178]
[1779984762593,53.73,72877.26,0.0,0.00018,0.0,0.03297]
[1779984765618,53.73,72914.27,0.0,0.00019,0.0,0.03468]
[1779984766621,53.73,72931.5,0.0,0.00019,0.0,0.0355]
[1779984771658,53.73,72942.84,0.0,0.00019,0.0,0.03605]
[1779984774679,53.73,72971.71,0.0,0.0002,0.0,0.03749]
[1779984775685,53.73,72990.63,0.0,0.00021,0.0,0.03846]
[1779984778714,53.73,73028.7,0.0,0.00022,0.0,0.04049]
[1779984782762,53.73,73007.75,0.0,0.00021,0.0,0.03936]
[1779984787794,53.73,72998.93,0.0,0.00021,0.0,0.0389]
[1779984792830,53.73,72993.06,0.0,0.00021,0.0,0.03859]
[1779984794843,53.73,72977.75,0.0,0.0002,0.0,0.0378]
[1779984799879,53.73,72961.91,0.0,0.0002,0.0,0.037]
[1779984804915,53.73,72950.24,0.0,0.0002,0.0,0.03642]
[1779984809949,53.73,72947.24,0.0,0.00019,0.0,0.03627]
[1779984814987,53.73,72936.06,0.0,0.00019,0.0,0.03562]
[1779984820031,53.73,72935.61,0.0,0.00019,0.0,0.0356]
[1779984821074,53.73,72967.81,0.0,0.0002,0.0,0.03719]
[1779984823074,53.73,73005.62,0.0,0.00021,0.0,0.03914]
[1779984828098,53.73,73003.93,0.0,0.00021,0.0,0.03905]
[1779984833153,53.73,73008.21,0.0,0.00021,0.0,0.03927]
[1779984835170,53.73,72986.3,0.0,0.0002,0.0,0.03813]
[1779984840209,53.73,72995.15,0.0,0.00021,0.0,0.03859]
[1779984846240,53.73,72992.87,0.0,0.00021,0.0,0.03847]
[1779984851282,53.73,72991.66,0.0,0.00021,0.0,0.03841]
[1779984856323,53.73,73004.23,0.0,0.00021,0.0,0.03906]
[1779984861347,53.73,73006.43,0.0,0.00021,0.0,0.03918]
[1779984866388,53.73,73003.8,0.0,0.00021,0.0,0.03904]
[1779984871417,53.73,72993.88,0.0,0.00021,0.0,0.03841]
[1779984876453,53.73,72998.42,0.0,0.00021,0.0,0.03865]
[1779984881487,53.73,72997.49,0.0,0.00021,0.0,0.0386]
[1779984886524,53.73,72996.74,0.0,0.00021,0.0,0.03856]
[1779984891559,53.73,72981.67,0.0,0.0002,0.0,0.03778]
[1779984896593,53.73,72991.08,0.0,0.00021,0.0,0.03827]
[1779984901629,53.73,72987.19,0.0,0.0002,0.0,0.03807]
[1779984906670,53.73,72990.83,0.0,0.00021,0.0,0.03825]
[1779984911699,53.73,72988.18,0.0,0.0002,0.0,0.03812]
[1779984916744,53.73,72987.89,0.0,0.0002,0.0,0.0381]
[1779984921770,53.73,72981.11,0.0,0.0002,0.0,0.03776]
[1779984926805,53.73,72975.15,0.0,0.0002,0.0,0.03745]
[1779984931846,53.73,72964.93,0.0,0.0002,0.0,0.03683]
[1779984936878,53.73,72982.46,0.0,0.0002,0.0,0.03772]
[1779984941922,53.73,72992.62,0.0,0.00021,0.0,0.03824]
[1779984946957,53.73,73000.57,0.0,0.00021,0.0,0.03865]
[1779984951996,53.73,72991.68,0.0,0.00021,0.0,0.03819]
[1779984957029,53.73,72991.82,0.0,0.00021,0.0,0.0382]
[1779984962064,53.73,72985.2,0.0,0.0002,0.0,0.03786]
[1779984967100,53.73,72972.35,0.0,0.0002,0.0,0.0372]
[1779984972136,53.73,72973.94,0.0,0.0002,0.0,0.03728]
[1779984977170,53.73,72975.52,0.0,0.0002,0.0,0.03736]
[1779984982206,53.73,72965.46,0.0,0.0002,0.0,0.03686]
[1779984987241,53.73,72959.55,0.0,0.0002,0.0,0.03656]
[1779984992278,53.73,72961.71,0.0,0.0002,0.0,0.03657]
[1779984997317,53.73,72962.16,0.0,0.0002,0.0,0.03659]
[1779985002351,53.73,72962.42,0.0,0.0002,0.0,0.0366]
[1779985007385,53.73,72960.34,0.0,0.0002,0.0,0.0365]
[1779985012421,53.73,72966.2,0.0,0.0002,0.0,0.03679]
[1779985017458,53.73,72965.21,0.0,0.0002,0.0,0.03674]
[1779985024505,53.73,72962.13,0.0,0.0002,0.0,0.03659]
[1779985029540,53.73,72959.73,0.0,0.0002,0.0,0.03647]
[1779985032563,53.73,72941.58,0.0,0.00019,0.0,0.03558]
[1779985037596,53.73,72940.95,0.0,0.00019,0.0,0.03555]
[1779985042633,53.73,72939.99,0.0,0.00019,0.0,0.0355]
[1779985049681,53.73,72939.41,0.0,0.00019,0.0,0.03547]
[1779985054721,53.73,72938.11,0.0,0.00019,0.0,0.03531]
[1779985059753,53.73,72934.74,0.0,0.00019,0.0,0.03515]
[1779985064787,53.73,72948.79,0.0,0.00019,0.0,0.03583]
[1779985069823,53.73,72965.63,0.0,0.0002,0.0,0.03666]
[1779985073854,53.73,72979.37,0.0,0.0002,0.0,0.03734]
[1779985074864,53.73,72993.8,0.0,0.0002,0.0,0.03808]
[1779985079900,53.73,72988.6,0.0,0.0002,0.0,0.03781]
[1779985083927,53.73,73005.4,0.0,0.00021,0.0,0.03868]
[1779985088966,53.73,73009.25,0.0,0.00021,0.0,0.03888]
[1779985094001,53.73,73011.31,0.0,0.00021,0.0,0.03899]
[1779985099036,53.73,73010.11,0.0,0.00021,0.0,0.03893]
[1779985104077,53.73,73016.87,0.0,0.00021,0.0,0.03929]
[1779985106086,53.73,73030.85,0.0,0.00022,0.0,0.04003]
[1779985111125,53.73,73041.37,0.0,0.00022,0.0,0.04049]
[1779985115161,53.73,73022.22,0.0,0.00021,0.0,0.03946]
[1779985120188,53.73,73033.2,0.0,0.00022,0.0,0.04005]
[1779985125223,53.73,73044.02,0.0,0.00022,0.0,0.04063]
[1779985130263,53.73,73037.36,0.0,0.00022,0.0,0.04027]
[1779985135306,53.73,73025.98,0.0,0.00021,0.0,0.03966]
[1779985140341,53.73,73034.85,0.0,0.00022,0.0,0.04014]
[1779985145373,53.73,73038.36,0.0,0.00022,0.0,0.04033]
[1779985150408,53.73,73028.09,0.0,0.00021,0.0,0.03977]
[1779985155444,53.73,73028.51,0.0,0.00021,0.0,0.03979]
[1779985160478,53.73,73018.09,0.0,0.00021,0.0,0.03924]
[1779985165522,53.73,73011.74,0.0,0.00021,0.0,0.0389]
[1779985170556,53.73,73008.23,0.0,0.00021,0.0,0.03872]
[1779985175590,53.73,73007.87,0.0,0.00021,0.0,0.03859]
[1779985180626,53.73,73003.77,0.0,0.00021,0.0,0.03838]
[1779985185662,53.73,73012.04,0.0,0.00021,0.0,0.03881]
[1779985190698,53.73,73024.42,0.0,0.00021,0.0,0.03946]
[1779985195732,53.73,73018.93,0.0,0.00021,0.0,0.03917]
[1779985200769,53.73,73016.97,0.0,0.00021,0.0,0.03907]
[1779985205801,53.73,73012.35,0.0,0.00021,0.0,0.03883]
[1779985210836,53.73,73009.06,0.0,0.00021,0.0,0.03865]
[1779985215875,53.73,73006.14,0.0,0.00021,0.0,0.0385]
[1779985220910,53.73,73010.23,0.0,0.00021,0.0,0.03871]
[1779985223939,53.73,73026.0,0.0,0.00021,0.0,0.03955]
[1779985228974,53.73,73030.9,0.0,0.00021,0.0,0.03981]
[1779985234103,53.73,73027.25,0.0,0.00021,0.0,0.0395]
[1779985240088,53.73,73019.3,0.0,0.00021,0.0,0.03908]
[1779985245123,53.73,73029.85,0.0,0.00021,0.0,0.03964]
[1779985250159,53.73,73041.03,0.0,0.00022,0.0,0.04024]
[1779985255196,53.73,73045.28,0.0,0.00022,0.0,0.04047]
[1779985260228,53.73,73049.09,0.0,0.00022,0.0,0.04068]
[1779985265272,53.73,73051.45,0.0,0.00022,0.0,0.04081]
[1779985270306,53.73,73063.71,0.0,0.00022,0.0,0.04149]
[1779985275344,53.73,73079.92,0.0,0.00023,0.0,0.0424]
[1779985280387,53.73,73089.45,0.0,0.00023,0.0,0.04294]
[1779985281392,53.73,73104.81,0.0,0.00024,0.0,0.04383]
[1779985286420,53.73,73108.04,0.0,0.00024,0.0,0.04402]
[1779985291459,53.73,73109.05,0.0,0.00024,0.0,0.04396]
[1779985296492,53.73,73109.24,0.0,0.00024,0.0,0.04397]
[1779985301525,53.73,73117.97,0.0,0.00024,0.0,0.04449]
[1779985306559,53.73,73108.26,0.0,0.00024,0.0,0.04391]
[1779985311596,53.73,73118.56,0.0,0.00024,0.0,0.04452]
[1779985316631,53.73,73109.0,0.0,0.00024,0.0,0.04396]
[1779985321689,53.73,73091.22,0.0,0.00023,0.0,0.04292]
[1779985326711,53.73,73098.05,0.0,0.00024,0.0,0.04332]
[1779985331768,53.73,73118.13,0.0,0.00024,0.0,0.0445]
[1779985336799,53.73,73125.36,0.0,0.00024,0.0,0.04493]
[1779985341834,53.73,73110.53,0.0,0.00024,0.0,0.04405]
[1779985343854,53.73,73092.55,0.0,0.00023,0.0,0.043]
[1779985345861,53.73,73076.31,0.0,0.00023,0.0,0.04208]
[1779985350899,53.73,73072.12,0.0,0.00023,0.0,0.04184]
[1779985355933,53.73,73078.41,0.0,0.00023,0.0,0.04208]
[1779985360966,53.73,73074.24,0.0,0.00023,0.0,0.04184]
[1779985366001,53.73,73060.46,0.0,0.00022,0.0,0.04107]
[1779985371043,53.73,73048.95,0.0,0.00022,0.0,0.04044]
[1779985376078,53.73,73047.12,0.0,0.00022,0.0,0.04034]
[1779985381113,53.73,73052.87,0.0,0.00022,0.0,0.04066]
[1779985386148,53.73,73055.96,0.0,0.00022,0.0,0.04083]
[1779985391184,53.73,73052.49,0.0,0.00022,0.0,0.04064]
[1779985396217,53.73,73060.59,0.0,0.00022,0.0,0.04108]
[1779985401256,53.73,73074.11,0.0,0.00023,0.0,0.04183]
[1779985406292,53.73,73072.18,0.0,0.00023,0.0,0.04173]
[1779985411326,53.73,73072.9,0.0,0.00023,0.0,0.04165]
[1779985416360,53.73,73070.4,0.0,0.00022,0.0,0.04151]
[1779985421394,53.73,73071.76,0.0,0.00023,0.0,0.04158]
[1779985426430,53.73,73069.63,0.0,0.00022,0.0,0.04147]
[1779985431470,53.73,73073.08,0.0,0.00023,0.0,0.04166]
[1779985436501,53.73,73073.92,0.0,0.00023,0.0,0.0417]
[1779985441536,53.73,73071.37,0.0,0.00023,0.0,0.04156]
[1779985446570,53.73,73074.9,0.0,0.00023,0.0,0.04176]
[1779985451605,53.73,73084.81,0.0,0.00023,0.0,0.04232]
[1779985455637,53.73,73108.45,0.0,0.00024,0.0,0.04368]
[1779985460669,53.73,73114.64,0.0,0.00024,0.0,0.04404]
[1779985465706,53.73,73127.48,0.0,0.00024,0.0,0.0448]
[1779985468737,53.73,73148.19,0.0,0.00025,0.0,0.04606]
[1779985472776,53.73,73180.05,0.0,0.00026,0.0,0.04792]
[1779985477810,53.73,73185.85,0.0,0.00026,0.0,0.04828]
[1779985482846,53.73,73189.38,0.0,0.00027,0.0,0.04851]
[1779985485866,53.73,73167.81,0.0,0.00026,0.0,0.04714]
[1779985489894,53.73,73152.7,0.0,0.00025,0.0,0.04621]
[1779985494930,53.73,73144.68,0.0,0.00025,0.0,0.04572]
[1779985499964,53.73,73148.8,0.0,0.00025,0.0,0.04597]
[1779985502991,53.73,73173.76,0.0,0.00026,0.0,0.04752]
[1779985508027,53.73,73168.15,0.0,0.00026,0.0,0.04716]
[1779985513059,53.73,73148.96,0.0,0.00025,0.0,0.04598]
[1779985518106,53.73,73144.93,0.0,0.00025,0.0,0.04573]
[1779985523142,53.73,73148.94,0.0,0.00025,0.0,0.04598]
[1779985528177,53.73,73145.73,0.0,0.00025,0.0,0.04578]
[1779985531204,53.73,73122.79,0.0,0.00024,0.0,0.04428]
[1779985536234,53.73,73115.82,0.0,0.00024,0.0,0.04387]
[1779985541271,53.73,73106.66,0.0,0.00024,0.0,0.04333]
[1779985546303,53.73,73108.26,0.0,0.00024,0.0,0.04342]
[1779985551339,53.73,73094.72,0.0,0.00023,0.0,0.04264]
[1779985555378,53.73,73081.09,0.0,0.00023,0.0,0.04187]
[1779985560411,53.73,73073.04,0.0,0.00022,0.0,0.04142]
[1779985565448,53.73,73072.23,0.0,0.00022,0.0,0.04138]
[1779985570486,53.73,73071.62,0.0,0.00022,0.0,0.04134]
[1779985575519,53.73,73070.94,0.0,0.00022,0.0,0.0413]
[1779985581562,53.73,73071.94,0.0,0.00022,0.0,0.04136]
[1779985586597,53.73,73081.41,0.0,0.00023,0.0,0.04189]
[1779985591632,53.73,73072.23,0.0,0.00022,0.0,0.04126]
[1779985596673,53.73,73069.32,0.0,0.00022,0.0,0.0411]
[1779985600698,53.73,73085.42,0.0,0.00023,0.0,0.042]
[1779985604727,53.73,73100.83,0.0,0.00023,0.0,0.04287]
[1779985609768,53.73,73096.37,0.0,0.00023,0.0,0.04262]
[1779985614802,53.73,73094.52,0.0,0.00023,0.0,0.04251]
[1779985619844,53.73,73084.5,0.0,0.00023,0.0,0.04194]
[1779985624876,53.73,73086.73,0.0,0.00023,0.0,0.04207]
[1779985629910,53.73,73093.87,0.0,0.00023,0.0,0.04247]
[1779985632933,53.73,73111.84,0.0,0.00024,0.0,0.04351]
[1779985637966,53.73,73114.58,0.0,0.00024,0.0,0.04367]
[1779985643001,53.73,73112.91,0.0,0.00024,0.0,0.04357]
[1779985648043,53.73,73106.91,0.0,0.00023,0.0,0.04322]
[1779985653082,53.73,73110.56,0.0,0.00024,0.0,0.04331]
[1779985656106,53.73,73096.86,0.0,0.00023,0.0,0.04253]
[1779985661142,53.73,73091.7,0.0,0.00023,0.0,0.04223]
[1779985666176,53.73,73085.96,0.0,0.00023,0.0,0.04191]
[1779985671211,53.73,73086.62,0.0,0.00023,0.0,0.04195]
[1779985676250,53.73,73090.26,0.0,0.00023,0.0,0.04215]
[1779985681285,53.73,73088.97,0.0,0.00023,0.0,0.04208]
[1779985686317,53.73,73083.87,0.0,0.00023,0.0,0.04179]
[1779985690347,53.73,73067.93,0.0,0.00022,0.0,0.0409]
[1779985695387,53.73,73068.37,0.0,0.00022,0.0,0.04093]
[1779985700417,53.73,73056.96,0.0,0.00022,0.0,0.0403]
[1779985705452,53.73,73058.75,0.0,0.00022,0.0,0.0404]
[1779985710486,53.73,73062.79,0.0,0.00022,0.0,0.04062]
[1779985715520,53.73,73059.15,0.0,0.00022,0.0,0.04031]
[1779985720556,53.73,73060.66,0.0,0.00022,0.0,0.04039]
[1779985725592,53.73,73060.71,0.0,0.00022,0.0,0.04039]
[1779985730627,53.73,73058.35,0.0,0.00022,0.0,0.04027]
[1779985735661,53.73,73067.26,0.0,0.00022,0.0,0.04075]
[1779985740697,53.73,73066.78,0.0,0.00022,0.0,0.04073]
[1779985745732,53.73,73060.83,0.0,0.00022,0.0,0.0404]
[1779985750765,53.73,73063.94,0.0,0.00022,0.0,0.04057]
[1779985755803,53.73,73062.31,0.0,0.00022,0.0,0.04048]
[1779985760838,53.73,73057.35,0.0,0.00022,0.0,0.04021]
[1779985765873,53.73,73057.36,0.0,0.00022,0.0,0.04021]
[1779985770907,53.73,73056.48,0.0,0.00022,0.0,0.04016]
[1779985775941,53.73,73058.9,0.0,0.00022,0.0,0.04018]
[1779985780977,53.73,73056.73,0.0,0.00022,0.0,0.04006]
[1779985782991,53.73,73041.65,0.0,0.00021,0.0,0.03926]
[1779985788028,53.73,73036.38,0.0,0.00021,0.0,0.03898]
[1779985793061,53.73,73035.67,0.0,0.00021,0.0,0.03894]
[1779985798098,53.73,73037.88,0.0,0.00021,0.0,0.03906]
[1779985803132,53.73,73038.79,0.0,0.00021,0.0,0.0391]
[1779985808171,53.73,73050.47,0.0,0.00021,0.0,0.03973]
[1779985813205,53.73,73050.31,0.0,0.00021,0.0,0.03972]
[1779985818242,53.73,73050.3,0.0,0.00021,0.0,0.03972]
[1779985823276,53.73,73055.11,0.0,0.00022,0.0,0.03998]
[1779985828311,53.73,73056.08,0.0,0.00022,0.0,0.04003]
[1779985833351,53.73,73064.93,0.0,0.00022,0.0,0.04039]
[1779985838390,53.73,73065.02,0.0,0.00022,0.0,0.0404]
[1779985843423,53.73,73053.62,0.0,0.00022,0.0,0.03978]
[1779985848459,53.73,73075.07,0.0,0.00022,0.0,0.04095]
[1779985853492,53.73,73080.46,0.0,0.00022,0.0,0.04125]
[1779985858528,53.73,73080.07,0.0,0.00022,0.0,0.04123]
[1779985862557,53.73,73056.5,0.0,0.00022,0.0,0.03994]
[1779985867593,53.73,73053.18,0.0,0.00021,0.0,0.03976]
[1779985872628,53.73,73052.71,0.0,0.00021,0.0,0.03973]
[1779985874646,53.73,73037.52,0.0,0.00021,0.0,0.03893]
[1779985879677,53.73,73038.73,0.0,0.00021,0.0,0.03899]
[1779985884711,53.73,73041.29,0.0,0.00021,0.0,0.03912]
[1779985889750,53.73,73043.06,0.0,0.00021,0.0,0.03922]
[1779985894786,53.73,73039.36,0.0,0.00021,0.0,0.03891]
[1779985899824,53.73,73040.5,0.0,0.00021,0.0,0.03897]
[1779985904855,53.73,73039.91,0.0,0.00021,0.0,0.03894]
[1779985909892,53.73,73040.83,0.0,0.00021,0.0,0.03899]
[1779985914929,53.73,73039.52,0.0,0.00021,0.0,0.03892]
[1779985919965,53.73,73039.29,0.0,0.00021,0.0,0.03891]
[1779985925028,53.73,73056.07,0.0,0.00022,0.0,0.0398]
[1779985930045,53.73,73057.56,0.0,0.00022,0.0,0.03988]
[1779985934080,53.73,73071.85,0.0,0.00022,0.0,0.04066]
[1779985939116,53.73,73076.58,0.0,0.00022,0.0,0.04092]
[1779985944151,53.73,73077.35,0.0,0.00022,0.0,0.04096]
[1779985949185,53.73,73077.16,0.0,0.00022,0.0,0.04095]
[1779985954223,53.73,73078.36,0.0,0.00022,0.0,0.0409]
[1779985959257,53.73,73089.28,0.0,0.00023,0.0,0.0415]
[1779985964293,53.73,73087.66,0.0,0.00022,0.0,0.04141]
[1779985969329,53.73,73092.04,0.0,0.00023,0.0,0.04166]
[1779985974365,53.73,73089.75,0.0,0.00023,0.0,0.04153]
[1779985979400,53.73,73090.84,0.0,0.00023,0.0,0.04159]
[1779985984438,53.73,73091.63,0.0,0.00023,0.0,0.04163]
[1779985989479,53.73,73091.31,0.0,0.00023,0.0,0.04162]
[1779985994506,53.73,73091.9,0.0,0.00023,0.0,0.04165]
[1779985999545,53.73,73092.27,0.0,0.00023,0.0,0.04167]
[1779986004577,53.73,73093.06,0.0,0.00023,0.0,0.04171]
[1779986010618,53.73,73094.11,0.0,0.00023,0.0,0.04177]
[1779986016660,53.73,73095.58,0.0,0.00023,0.0,0.04174]
[1779986021695,53.73,73098.79,0.0,0.00023,0.0,0.04192]
[1779986026731,53.73,73113.62,0.0,0.00023,0.0,0.04276]
[1779986031770,53.73,73129.69,0.0,0.00024,0.0,0.04369]
[1779986034792,53.73,73114.49,0.0,0.00023,0.0,0.04281]
[1779986037808,53.73,73099.54,0.0,0.00023,0.0,0.04196]
[1779986042842,53.73,73092.34,0.0,0.00023,0.0,0.04156]
[1779986047877,53.73,73094.16,0.0,0.00023,0.0,0.04166]
[1779986052913,53.73,73095.27,0.0,0.00023,0.0,0.04172]
[1779986057950,53.73,73104.68,0.0,0.00023,0.0,0.04225]
[1779986062987,53.73,73106.86,0.0,0.00023,0.0,0.04238]
[1779986068025,53.73,73106.08,0.0,0.00023,0.0,0.04233]
[1779986073056,53.73,73106.19,0.0,0.00023,0.0,0.04222]
[1779986078094,53.73,73102.4,0.0,0.00023,0.0,0.042]
[1779986083130,53.73,73103.66,0.0,0.00023,0.0,0.04207]
[1779986088165,53.73,73104.75,0.0,0.00023,0.0,0.04214]
[1779986093200,53.73,73105.34,0.0,0.00023,0.0,0.04217]
[1779986098237,53.73,73104.27,0.0,0.00023,0.0,0.04211]
[1779986103275,53.73,73107.77,0.0,0.00023,0.0,0.04231]
[1779986108313,53.73,73111.3,0.0,0.00023,0.0,0.04251]
[1779986113347,53.73,73112.33,0.0,0.00023,0.0,0.04257]
[1779986118388,53.73,73121.69,0.0,0.00023,0.0,0.0431]
[1779986123422,53.73,73121.62,0.0,0.00023,0.0,0.0431]
[1779986128458,53.73,73129.21,0.0,0.00024,0.0,0.04354]
[1779986133499,53.73,73123.83,0.0,0.00023,0.0,0.04311]
[1779986138529,53.73,73110.68,0.0,0.00023,0.0,0.04235]
[1779986143564,53.73,73107.93,0.0,0.00023,0.0,0.0422]
[1779986148599,53.73,73108.14,0.0,0.00023,0.0,0.04221]
[1779986153636,53.73,73107.59,0.0,0.00023,0.0,0.04218]
[1779986155648,53.73,73091.31,0.0,0.00022,0.0,0.04126]
[1779986160690,53.73,73089.46,0.0,0.00022,0.0,0.04116]
[1779986162704,53.73,73073.21,0.0,0.00022,0.0,0.04027]
[1779986167740,53.73,73083.06,0.0,0.00022,0.0,0.04081]
[1779986172778,53.73,73081.08,0.0,0.00022,0.0,0.0407]
[1779986177828,53.73,73078.61,0.0,0.00022,0.0,0.04056]
[1779986182847,53.73,73074.43,0.0,0.00022,0.0,0.04034]
[1779986187884,53.73,73069.56,0.0,0.00022,0.0,0.04007]
[1779986192918,53.73,73074.72,0.0,0.00022,0.0,0.04024]
[1779986197954,53.73,73083.06,0.0,0.00022,0.0,0.04069]
[1779986202991,53.73,73085.52,0.0,0.00022,0.0,0.04083]
[1779986208026,53.73,73080.65,0.0,0.00022,0.0,0.04056]
[1779986213061,53.73,73084.63,0.0,0.00022,0.0,0.04078]
[1779986218094,53.73,73086.34,0.0,0.00022,0.0,0.04087]
[1779986223133,53.73,73095.41,0.0,0.00022,0.0,0.04137]
[1779986228168,53.73,73088.4,0.0,0.00022,0.0,0.04099]
[1779986233201,53.73,73079.58,0.0,0.00022,0.0,0.0405]
[1779986238237,53.73,73087.85,0.0,0.00022,0.0,0.04095]
[1779986243272,53.73,73078.01,0.0,0.00022,0.0,0.04041]
[1779986248308,53.73,73078.83,0.0,0.00022,0.0,0.04046]
[1779986253344,53.73,73073.82,0.0,0.00022,0.0,0.04007]
[1779986258379,53.73,73084.52,0.0,0.00022,0.0,0.04066]
[1779986263441,53.73,73083.07,0.0,0.00022,0.0,0.04058]
[1779986268458,53.73,73077.73,0.0,0.00022,0.0,0.04028]
[1779986273493,53.73,73071.41,0.0,0.00022,0.0,0.03994]
[1779986278527,53.73,73072.05,0.0,0.00022,0.0,0.03998]
[1779986283567,53.73,73082.59,0.0,0.00022,0.0,0.04055]
[1779986288602,53.73,73074.13,0.0,0.00022,0.0,0.04009]
[1779986293637,53.73,73074.46,0.0,0.00022,0.0,0.04011]
[1779986298674,53.73,73084.28,0.0,0.00022,0.0,0.04064]
[1779986303712,53.73,73092.62,0.0,0.00022,0.0,0.0411]
[1779986308743,53.73,73100.47,0.0,0.00023,0.0,0.04154]
[1779986313784,53.73,73094.56,0.0,0.00022,0.0,0.04109]
[1779986318816,53.73,73092.2,0.0,0.00022,0.0,0.04096]
[1779986323850,53.73,73097.64,0.0,0.00022,0.0,0.04126]
[1779986328885,53.73,73103.51,0.0,0.00023,0.0,0.04159]
[1779986333920,53.73,73103.01,0.0,0.00023,0.0,0.04156]
[1779986338956,53.73,73103.05,0.0,0.00023,0.0,0.04156]
[1779986343990,53.73,73094.36,0.0,0.00022,0.0,0.04108]
[1779986349030,53.73,73102.0,0.0,0.00023,0.0,0.04151]
[1779986355071,53.73,73101.53,0.0,0.00023,0.0,0.04148]
[1779986360110,53.73,73102.47,0.0,0.00023,0.0,0.04153]
[1779986366154,53.73,73092.64,0.0,0.00022,0.0,0.04099]
[1779986371188,53.73,73091.65,0.0,0.00022,0.0,0.04081]
[1779986376221,53.73,73088.8,0.0,0.00022,0.0,0.04066]
[1779986381269,53.73,73095.39,0.0,0.00022,0.0,0.04102]
[1779986385298,53.73,73118.72,0.0,0.00023,0.0,0.04233]
[1779986387303,53.73,73144.48,0.0,0.00024,0.0,0.04382]
[1779986391342,53.73,73128.28,0.0,0.00023,0.0,0.04288]
[1779986396369,53.73,73123.31,0.0,0.00023,0.0,0.04259]
[1779986401410,53.73,73116.9,0.0,0.00023,0.0,0.04223]
[1779986406438,53.73,73108.79,0.0,0.00023,0.0,0.04177]
[1779986411488,53.73,73112.39,0.0,0.00023,0.0,0.04197]
[1779986416520,53.73,73118.4,0.0,0.00023,0.0,0.04231]
[1779986421568,53.73,73123.85,0.0,0.00023,0.0,0.04262]
[1779986426597,53.73,73127.02,0.0,0.00023,0.0,0.0428]
[1779986430624,53.73,73147.45,0.0,0.00024,0.0,0.04399]
[1779986435681,53.73,73156.68,0.0,0.00024,0.0,0.04442]
[1779986440702,53.73,73163.42,0.0,0.00024,0.0,0.04482]
[1779986444738,53.73,73149.33,0.0,0.00024,0.0,0.04398]
[1779986449770,53.73,73151.64,0.0,0.00024,0.0,0.04412]
[1779986454805,53.73,73155.38,0.0,0.00024,0.0,0.04434]
[1779986459840,53.73,73152.21,0.0,0.00024,0.0,0.04415]
[1779986464876,53.73,73161.67,0.0,0.00024,0.0,0.04471]
[1779986469911,53.73,73162.63,0.0,0.00024,0.0,0.04477]
[1779986471936,53.73,73143.9,0.0,0.00024,0.0,0.04366]
[1779986476961,53.73,73157.61,0.0,0.00024,0.0,0.04447]
[1779986482006,53.73,73160.17,0.0,0.00024,0.0,0.04462]
[1779986487042,53.73,73157.55,0.0,0.00024,0.0,0.04447]
[1779986492090,53.73,73165.05,0.0,0.00024,0.0,0.04479]
[1779986497111,53.73,73157.78,0.0,0.00024,0.0,0.04436]
[1779986502156,53.73,73157.12,0.0,0.00024,0.0,0.04432]
[1779986507179,53.73,73162.75,0.0,0.00024,0.0,0.04465]
[1779986510200,53.73,73147.39,0.0,0.00024,0.0,0.04374]
[1779986515236,53.73,73146.33,0.0,0.00024,0.0,0.04368]
[1779986520270,53.73,73147.78,0.0,0.00024,0.0,0.04377]
[1779986522300,53.73,73163.0,0.0,0.00024,0.0,0.04467]
[1779986527322,53.73,73164.07,0.0,0.00024,0.0,0.04473]
[1779986532368,53.73,73167.67,0.0,0.00025,0.0,0.04495]
[1779986537406,53.73,73166.85,0.0,0.00025,0.0,0.0449]
[1779986542444,53.73,73169.1,0.0,0.00025,0.0,0.04503]
[1779986547477,53.73,73177.76,0.0,0.00025,0.0,0.04556]
[1779986552537,53.73,73180.07,0.0,0.00025,0.0,0.04557]
[1779986557551,53.73,73174.49,0.0,0.00025,0.0,0.04523]
[1779986562608,53.73,73172.09,0.0,0.00025,0.0,0.04509]
[1779986567621,53.73,73172.9,0.0,0.00025,0.0,0.04513]
[1779986569635,53.73,73190.25,0.0,0.00025,0.0,0.04619]
[1779986574673,53.73,73201.09,0.0,0.00026,0.0,0.04687]
[1779986579704,53.73,73202.08,0.0,0.00026,0.0,0.04693]
[1779986584745,53.73,73193.4,0.0,0.00025,0.0,0.04639]
[1779986589780,53.73,73198.63,0.0,0.00026,0.0,0.04671]
[1779986592840,53.73,73215.9,0.0,0.00026,0.0,0.0478]
[1779986598844,53.73,73224.61,0.0,0.00027,0.0,0.04836]
[1779986603884,53.73,73222.23,0.0,0.00026,0.0,0.0482]
[1779986608916,53.73,73220.18,0.0,0.00026,0.0,0.04807]
[1779986613951,53.73,73211.35,0.0,0.00026,0.0,0.04738]
[1779986618987,53.73,73208.48,0.0,0.00026,0.0,0.0472]
[1779986624023,53.73,73212.76,0.0,0.00026,0.0,0.04747]
[1779986629060,53.73,73211.54,0.0,0.00026,0.0,0.04739]
[1779986634094,53.73,73210.47,0.0,0.00026,0.0,0.04732]
[1779986639128,53.73,73211.19,0.0,0.00026,0.0,0.04737]
[1779986644163,53.73,73201.02,0.0,0.00026,0.0,0.04673]
[1779986649200,53.73,73198.51,0.0,0.00025,0.0,0.04657]
[1779986654233,53.73,73205.23,0.0,0.00026,0.0,0.04699]
[1779986659269,53.73,73204.82,0.0,0.00026,0.0,0.04697]
[1779986664307,53.73,73204.24,0.0,0.00026,0.0,0.04693]
[1779986669339,53.73,73211.92,0.0,0.00026,0.0,0.04741]
[1779986674374,53.73,73212.67,0.0,0.00026,0.0,0.04733]
[1779986679410,53.73,73213.54,0.0,0.00026,0.0,0.04738]
[1779986684448,53.73,73213.6,0.0,0.00026,0.0,0.04739]
[1779986689483,53.73,73214.83,0.0,0.00026,0.0,0.04747]
[1779986694517,53.73,73217.02,0.0,0.00026,0.0,0.0476]
[1779986699554,53.73,73231.9,0.0,0.00027,0.0,0.04856]
[1779986703618,53.73,73251.99,0.0,0.00027,0.0,0.04987]
[1779986709623,53.73,73247.43,0.0,0.00027,0.0,0.04957]
[1779986714658,53.73,73249.26,0.0,0.00027,0.0,0.04969]
[1779986719695,53.73,73239.85,0.0,0.00027,0.0,0.04907]
[1779986724732,53.73,73241.16,0.0,0.00027,0.0,0.04916]
[1779986729764,53.73,73232.12,0.0,0.00027,0.0,0.04857]
[1779986734800,53.73,73238.74,0.0,0.00027,0.0,0.04886]
[1779986739839,53.73,73242.22,0.0,0.00027,0.0,0.04909]
[1779986744889,53.73,73255.22,0.0,0.00027,0.0,0.04994]
[1779986749917,53.73,73260.76,0.0,0.00028,0.0,0.05031]
[1779986754954,53.73,73263.08,0.0,0.00028,0.0,0.05047]
[1779986760000,53.73,73272.54,0.0,0.00028,0.0,0.0511]
[1779986765056,53.73,73285.7,0.0,0.00029,0.0,0.052]
[1779986770081,53.73,73276.25,0.0,0.00028,0.0,0.05135]
[1779986775129,53.73,73282.59,0.0,0.00029,0.0,0.05178]
[1779986780162,53.73,73279.41,0.0,0.00028,0.0,0.05157]
[1779986785229,53.73,73275.97,0.0,0.00028,0.0,0.05133]
[1779986790276,53.73,73278.02,0.0,0.00028,0.0,0.05147]
[1779986793286,53.73,73268.45,0.0,0.00028,0.0,0.05068]
[1779986798329,53.73,73273.9,0.0,0.00028,0.0,0.05105]
[1779986803365,53.73,73282.51,0.0,0.00028,0.0,0.05164]
[1779986809407,53.73,73280.96,0.0,0.00028,0.0,0.05153]
[1779986814451,53.73,73267.38,0.0,0.00028,0.0,0.05061]
[1779986819477,53.73,73275.57,0.0,0.00028,0.0,0.05116]
[1779986823525,53.73,73290.32,0.0,0.00029,0.0,0.05217]
[1779986828565,53.73,73306.85,0.0,0.00029,0.0,0.05332]
[1779986833603,53.73,73303.75,0.0,0.00029,0.0,0.0531]
[1779986838637,53.73,73311.2,0.0,0.0003,0.0,0.05363]
[1779986843679,53.73,73310.73,0.0,0.0003,0.0,0.0536]
[1779986845689,53.73,73295.07,0.0,0.00029,0.0,0.0525]
[1779986850724,53.73,73284.14,0.0,0.00029,0.0,0.05175]
[1779986855763,53.73,73288.06,0.0,0.00029,0.0,0.05187]
[1779986860795,53.73,73285.63,0.0,0.00029,0.0,0.05171]
[1779986865839,53.73,73269.09,0.0,0.00028,0.0,0.05059]
[1779986870877,53.73,73260.01,0.0,0.00027,0.0,0.04998]
[1779986875908,53.73,73243.72,0.0,0.00027,0.0,0.04891]
[1779986880947,53.73,73243.01,0.0,0.00027,0.0,0.04887]
[1779986885979,53.73,73237.91,0.0,0.00027,0.0,0.04854]
[1779986891018,53.73,73238.49,0.0,0.00027,0.0,0.04857]
[1779986896055,53.73,73231.21,0.0,0.00026,0.0,0.04811]
[1779986901094,53.73,73220.34,0.0,0.00026,0.0,0.04742]
[1779986904116,53.73,73237.57,0.0,0.00027,0.0,0.04852]
[1779986909148,53.73,73238.24,0.0,0.00027,0.0,0.04856]
[1779986913177,53.73,73227.76,0.0,0.00026,0.0,0.04775]
[1779986918213,53.73,73228.56,0.0,0.00026,0.0,0.0478]
[1779986924254,53.73,73228.65,0.0,0.00026,0.0,0.04781]
[1779986929290,53.73,73226.85,0.0,0.00026,0.0,0.04769]
[1779986930323,53.73,73211.69,0.0,0.00026,0.0,0.04674]
[1779986931365,53.73,73197.68,0.0,0.00025,0.0,0.04587]
[1779986936386,53.73,73202.06,0.0,0.00025,0.0,0.04614]
[1779986941423,53.73,73203.61,0.0,0.00025,0.0,0.04624]
[1779986946457,53.73,73211.57,0.0,0.00026,0.0,0.04673]
[1779986951504,53.73,73207.55,0.0,0.00025,0.0,0.04648]
[1779986956531,53.73,73200.16,0.0,0.00025,0.0,0.04603]
[1779986961563,53.73,73197.2,0.0,0.00025,0.0,0.04584]
[1779986966617,53.73,73198.09,0.0,0.00025,0.0,0.0459]
[1779986971714,53.73,73204.12,0.0,0.00025,0.0,0.04614]
[1779986972675,53.73,73189.28,0.0,0.00025,0.0,0.04523]
[1779986977700,53.73,73187.15,0.0,0.00025,0.0,0.0451]
[1779986982734,53.73,73197.91,0.0,0.00025,0.0,0.04576]
[1779986987770,53.73,73199.76,0.0,0.00025,0.0,0.04587]
[1779986992805,53.73,73199.1,0.0,0.00025,0.0,0.04583]
[1779986997839,53.73,73198.38,0.0,0.00025,0.0,0.04579]
[1779987002887,53.73,73210.22,0.0,0.00025,0.0,0.04652]
[1779987007914,53.73,73209.95,0.0,0.00025,0.0,0.0465]
[1779987012950,53.73,73210.12,0.0,0.00025,0.0,0.04651]
[1779987017982,53.73,73208.3,0.0,0.00025,0.0,0.0464]
[1779987024029,53.73,73204.29,0.0,0.00025,0.0,0.04615]
[1779987026052,53.73,73179.95,0.0,0.00024,0.0,0.04467]
[1779987031086,53.73,73179.49,0.0,0.00024,0.0,0.04452]
[1779987036152,53.73,73191.91,0.0,0.00025,0.0,0.04527]
[1779987041161,53.73,73189.2,0.0,0.00025,0.0,0.0451]
[1779987046222,53.73,73185.24,0.0,0.00025,0.0,0.04486]
[1779987051232,53.73,73178.97,0.0,0.00024,0.0,0.04449]
[1779987056293,53.73,73177.19,0.0,0.00024,0.0,0.04438]
[1779987061302,53.73,73179.94,0.0,0.00024,0.0,0.04455]
[1779987066398,53.73,73189.31,0.0,0.00025,0.0,0.04511]
[1779987072393,53.73,73195.91,0.0,0.00025,0.0,0.04551]
[1779987077430,53.73,73194.09,0.0,0.00025,0.0,0.0454]
[1779987079441,53.73,73208.24,0.0,0.00025,0.0,0.04626]
[1779987080451,53.73,73227.2,0.0,0.00026,0.0,0.04745]
[1779987085491,53.73,73229.06,0.0,0.00026,0.0,0.04757]
[1779987089522,53.73,73243.8,0.0,0.00027,0.0,0.04851]
[1779987094555,53.73,73251.25,0.0,0.00027,0.0,0.04886]
[1779987099590,53.73,73258.1,0.0,0.00027,0.0,0.0493]
[1779987104629,53.73,73261.25,0.0,0.00027,0.0,0.04951]
[1779987109668,53.73,73263.58,0.0,0.00027,0.0,0.04966]
[1779987112686,53.73,73245.69,0.0,0.00027,0.0,0.0485]
[1779987117720,53.73,73249.1,0.0,0.00027,0.0,0.04872]
[1779987122834,53.73,73255.42,0.0,0.00027,0.0,0.04913]
[1779987126872,53.73,73270.82,0.0,0.00028,0.0,0.05014]
[1779987132847,53.73,73268.48,0.0,0.00028,0.0,0.04999]
[1779987137882,53.73,73261.9,0.0,0.00027,0.0,0.04955]
[1779987142914,53.73,73270.61,0.0,0.00028,0.0,0.05013]
[1779987147949,53.73,73264.83,0.0,0.00027,0.0,0.04975]
[1779987152984,53.73,73267.22,0.0,0.00027,0.0,0.04977]
[1779987158021,53.73,73265.16,0.0,0.00027,0.0,0.04963]
[1779987163065,53.73,73284.17,0.0,0.00028,0.0,0.0509]
[1779987168100,53.73,73294.74,0.0,0.00028,0.0,0.05161]
[1779987173128,53.73,73291.81,0.0,0.00028,0.0,0.05141]
[1779987178161,53.73,73290.19,0.0,0.00028,0.0,0.0513]
[1779987183195,53.73,73291.89,0.0,0.00028,0.0,0.05142]
[1779987188233,53.73,73293.13,0.0,0.00028,0.0,0.0515]
[1779987193266,53.73,73281.05,0.0,0.00028,0.0,0.05069]
[1779987198303,53.73,73284.23,0.0,0.00028,0.0,0.0509]
[1779987203336,53.73,73282.7,0.0,0.00028,0.0,0.0508]
[1779987208373,53.73,73287.61,0.0,0.00028,0.0,0.05113]
[1779987213406,53.73,73299.87,0.0,0.00029,0.0,0.05182]
[1779987218441,53.73,73299.88,0.0,0.00029,0.0,0.05182]
[1779987223478,53.73,73299.76,0.0,0.00029,0.0,0.05181]
[1779987228512,53.73,73300.6,0.0,0.00029,0.0,0.05187]
[1779987233547,53.73,73289.64,0.0,0.00028,0.0,0.05113]
[1779987238583,53.73,73288.43,0.0,0.00028,0.0,0.05104]
[1779987243617,53.73,73290.59,0.0,0.00028,0.0,0.05119]
[1779987246641,53.73,73275.16,0.0,0.00028,0.0,0.05015]
[1779987249662,53.73,73255.14,0.0,0.00027,0.0,0.04884]
[1779987254698,53.73,73247.17,0.0,0.00027,0.0,0.04832]
[1779987259733,53.73,73245.6,0.0,0.00027,0.0,0.04822]
[1779987264772,53.73,73247.74,0.0,0.00027,0.0,0.04836]
[1779987269810,53.73,73255.03,0.0,0.00027,0.0,0.04883]
[1779987274846,53.73,73265.62,0.0,0.00027,0.0,0.04938]
[1779987279893,53.73,73266.62,0.0,0.00027,0.0,0.04945]
[1779987284916,53.73,73282.59,0.0,0.00028,0.0,0.05051]
[1779987289951,53.73,73287.77,0.0,0.00028,0.0,0.05086]
[1779987294988,53.73,73288.66,0.0,0.00028,0.0,0.05092]
[1779987300031,53.73,73288.32,0.0,0.00028,0.0,0.05089]
[1779987305059,53.73,73302.5,0.0,0.00029,0.0,0.05186]
[1779987310108,53.73,73299.63,0.0,0.00029,0.0,0.05166]
[1779987315141,53.73,73294.55,0.0,0.00028,0.0,0.05132]
[1779987320177,53.73,73290.43,0.0,0.00028,0.0,0.05104]
[1779987325212,53.73,73285.56,0.0,0.00028,0.0,0.05071]
[1779987330247,53.73,73290.96,0.0,0.00028,0.0,0.05107]
[1779987335282,53.73,73296.63,0.0,0.00028,0.0,0.05132]
[1779987340318,53.73,73286.64,0.0,0.00028,0.0,0.05064]
[1779987344345,53.73,73272.83,0.0,0.00027,0.0,0.04972]
[1779987349381,53.73,73280.57,0.0,0.00028,0.0,0.05023]
[1779987354417,53.73,73275.61,0.0,0.00027,0.0,0.0499]
[1779987359451,53.73,73285.53,0.0,0.00028,0.0,0.05057]
[1779987364487,53.73,73289.53,0.0,0.00028,0.0,0.05083]
[1779987369533,53.73,73302.15,0.0,0.00029,0.0,0.05169]
[1779987375573,53.73,73301.4,0.0,0.00029,0.0,0.05164]
[1779987378684,53.73,73278.39,0.0,0.00028,0.0,0.05009]
[1779987384646,53.73,73287.48,0.0,0.00028,0.0,0.0507]
[1779987389676,53.73,73298.02,0.0,0.00028,0.0,0.05141]
[1779987394711,53.73,73302.48,0.0,0.00028,0.0,0.05157]
[1779987399746,53.73,73304.87,0.0,0.00029,0.0,0.05173]
[1779987404783,53.73,73309.0,0.0,0.00029,0.0,0.05202]
[1779987409816,53.73,73321.36,0.0,0.00029,0.0,0.05288]
[1779987414852,53.73,73323.26,0.0,0.00029,0.0,0.05301]
[1779987419889,53.73,73318.48,0.0,0.00029,0.0,0.05267]
[1779987422909,53.73,73300.81,0.0,0.00028,0.0,0.05146]
[1779987427955,53.73,73300.96,0.0,0.00028,0.0,0.05147]
[1779987432978,53.73,73304.63,0.0,0.00029,0.0,0.05172]
[1779987438014,53.73,73300.54,0.0,0.00028,0.0,0.05144]
[1779987443049,53.73,73290.12,0.0,0.00028,0.0,0.05073]
[1779987448083,53.73,73289.8,0.0,0.00028,0.0,0.05071]
[1779987453120,53.73,73294.41,0.0,0.00028,0.0,0.05088]
[1779987458154,53.73,73297.05,0.0,0.00028,0.0,0.05106]
[1779987459249,53.73,73314.32,0.0,0.00029,0.0,0.05224]
[1779987465204,53.73,73315.88,0.0,0.00029,0.0,0.05235]
[1779987470238,53.73,73317.48,0.0,0.00029,0.0,0.05246]
[1779987475273,53.73,73316.45,0.0,0.00029,0.0,0.05239]
[1779987480312,53.73,73317.11,0.0,0.00029,0.0,0.05243]
[1779987485343,53.73,73317.31,0.0,0.00029,0.0,0.05245]
[1779987490398,53.73,73318.24,0.0,0.00029,0.0,0.05251]
[1779987492403,53.73,73303.02,0.0,0.00028,0.0,0.05147]
[1779987497439,53.73,73298.32,0.0,0.00028,0.0,0.05115]
[1779987502483,53.73,73292.55,0.0,0.00028,0.0,0.05076]
[1779987507519,53.73,73293.04,0.0,0.00028,0.0,0.05079]
[1779987512553,53.73,73296.34,0.0,0.00028,0.0,0.05087]
[1779987517589,53.73,73298.45,0.0,0.00028,0.0,0.05101]
[1779987522625,53.73,73305.08,0.0,0.00028,0.0,0.05146]
[1779987527659,53.73,73306.17,0.0,0.00028,0.0,0.05154]
[1779987532701,53.73,73314.95,0.0,0.00029,0.0,0.05214]
[1779987537738,53.73,73317.01,0.0,0.00029,0.0,0.05228]
[1779987542773,53.73,73314.48,0.0,0.00029,0.0,0.05211]
[1779987547812,53.73,73313.39,0.0,0.00029,0.0,0.05203]
[1779987552847,53.73,73305.07,0.0,0.00028,0.0,0.05146]
[1779987557883,53.73,73308.73,0.0,0.00029,0.0,0.05171]
[1779987562918,53.73,73306.94,0.0,0.00028,0.0,0.05159]
[1779987567953,53.73,73305.5,0.0,0.00028,0.0,0.05149]
[1779987572990,53.73,73307.37,0.0,0.00028,0.0,0.05148]
[1779987578028,53.73,73316.51,0.0,0.00029,0.0,0.0521]
[1779987583062,53.73,73308.09,0.0,0.00028,0.0,0.05153]
[1779987588098,53.73,73317.64,0.0,0.00029,0.0,0.05218]
[1779987593132,53.73,73323.24,0.0,0.00029,0.0,0.05257]
[1779987598171,53.73,73324.14,0.0,0.00029,0.0,0.05263]
[1779987603206,53.73,73335.62,0.0,0.0003,0.0,0.05344]
[1779987608242,53.73,73339.57,0.0,0.0003,0.0,0.05372]
[1779987613278,53.73,73331.98,0.0,0.00029,0.0,0.05318]
[1779987618315,53.73,73334.09,0.0,0.0003,0.0,0.05333]
[1779987623346,53.73,73331.06,0.0,0.00029,0.0,0.05311]
[1779987628381,53.73,73328.14,0.0,0.00029,0.0,0.05291]
[1779987633418,53.73,73329.54,0.0,0.00029,0.0,0.05286]
[1779987638451,53.73,73331.53,0.0,0.00029,0.0,0.053]
[1779987643489,53.73,73330.38,0.0,0.00029,0.0,0.05292]
[1779987648525,53.73,73332.87,0.0,0.00029,0.0,0.0531]
[1779987652552,53.73,73350.44,0.0,0.0003,0.0,0.05434]
[1779987657585,53.73,73336.42,0.0,0.0003,0.0,0.05334]
[1779987662623,53.73,73328.41,0.0,0.00029,0.0,0.05278]
[1779987667659,53.73,73324.48,0.0,0.00029,0.0,0.05251]
[1779987672692,53.73,73323.8,0.0,0.00029,0.0,0.05246]
[1779987677728,53.73,73316.56,0.0,0.00029,0.0,0.05196]
[1779987682762,53.73,73324.28,0.0,0.00029,0.0,0.0525]
[1779987687807,53.73,73319.51,0.0,0.00029,0.0,0.05217]
[1779987692858,53.73,73319.93,0.0,0.00029,0.0,0.05205]
[1779987697866,53.73,73316.55,0.0,0.00029,0.0,0.05182]
[1779987702901,53.73,73334.85,0.0,0.00029,0.0,0.05309]
[1779987707939,53.73,73333.39,0.0,0.00029,0.0,0.05298]
[1779987712975,53.73,73324.6,0.0,0.00029,0.0,0.05237]
[1779987718012,53.73,73313.18,0.0,0.00029,0.0,0.05159]
[1779987723056,53.73,73308.82,0.0,0.00028,0.0,0.05129]
[1779987728091,53.73,73302.51,0.0,0.00028,0.0,0.05086]
[1779987731113,53.73,73281.74,0.0,0.00027,0.0,0.04948]
[1779987735141,53.73,73257.48,0.0,0.00026,0.0,0.0479]
[1779987738174,53.73,73243.77,0.0,0.00026,0.0,0.04703]
[1779987743213,53.73,73243.73,0.0,0.00026,0.0,0.04703]
[1779987748253,53.73,73251.29,0.0,0.00026,0.0,0.04751]
[1779987753288,53.73,73258.52,0.0,0.00026,0.0,0.04784]
[1779987758325,53.73,73255.45,0.0,0.00026,0.0,0.04764]
[1779987760337,53.73,73238.66,0.0,0.00026,0.0,0.04658]
[1779987765372,53.73,73237.09,0.0,0.00026,0.0,0.04649]
[1779987770408,53.73,73233.67,0.0,0.00025,0.0,0.04627]
[1779987775443,53.73,73227.92,0.0,0.00025,0.0,0.04592]
[1779987780478,53.73,73231.17,0.0,0.00025,0.0,0.04612]
[1779987785514,53.73,73228.87,0.0,0.00025,0.0,0.04598]
[1779987790549,53.73,73236.93,0.0,0.00026,0.0,0.04648]
[1779987795584,53.73,73243.42,0.0,0.00026,0.0,0.04688]
[1779987800632,53.73,73237.87,0.0,0.00026,0.0,0.04653]
[1779987804655,53.73,73223.5,0.0,0.00025,0.0,0.04565]
[1779987809690,53.73,73219.73,0.0,0.00025,0.0,0.04542]
[1779987814726,53.73,73211.61,0.0,0.00025,0.0,0.0448]
[1779987819762,53.73,73210.95,0.0,0.00025,0.0,0.04476]
[1779987824797,53.73,73213.94,0.0,0.00025,0.0,0.04494]
[1779987829853,53.73,73215.55,0.0,0.00025,0.0,0.04503]
[1779987834872,53.73,73226.61,0.0,0.00025,0.0,0.04571]
[1779987839908,53.73,73225.91,0.0,0.00025,0.0,0.04566]
[1779987844943,53.73,73226.29,0.0,0.00025,0.0,0.04569]
[1779987848975,53.73,73212.34,0.0,0.00025,0.0,0.04484]
[1779987854017,53.73,73212.4,0.0,0.00025,0.0,0.04484]
[1779987857102,53.73,73235.16,0.0,0.00025,0.0,0.04623]
[1779987863083,53.73,73241.08,0.0,0.00026,0.0,0.0466]
[1779987868117,53.73,73252.79,0.0,0.00026,0.0,0.04734]
[1779987873186,53.73,73253.57,0.0,0.00026,0.0,0.04725]
[1779987878198,53.73,73246.72,0.0,0.00026,0.0,0.04682]
[1779987883232,53.73,73245.49,0.0,0.00026,0.0,0.04675]
[1779987888267,53.73,73247.8,0.0,0.00026,0.0,0.04689]
[1779987893310,53.73,73243.69,0.0,0.00026,0.0,0.04663]
[1779987898337,53.73,73237.34,0.0,0.00025,0.0,0.04624]
[1779987903375,53.73,73241.86,0.0,0.00026,0.0,0.04652]
[1779987908410,53.73,73246.21,0.0,0.00026,0.0,0.04679]
[1779987913446,53.73,73260.23,0.0,0.00026,0.0,0.04768]
[1779987918484,53.73,73258.54,0.0,0.00026,0.0,0.04757]
[1779987923515,53.73,73257.51,0.0,0.00026,0.0,0.0475]
[1779987926541,53.73,73242.37,0.0,0.00026,0.0,0.04655]
[1779987931572,53.73,73234.89,0.0,0.00025,0.0,0.04596]
[1779987936607,53.73,73229.86,0.0,0.00025,0.0,0.04565]
[1779987941646,53.73,73227.28,0.0,0.00025,0.0,0.04549]
[1779987946678,53.73,73214.32,0.0,0.00025,0.0,0.04471]
[1779987951715,53.73,73207.91,0.0,0.00024,0.0,0.04432]
[1779987956747,53.73,73208.69,0.0,0.00024,0.0,0.04437]
[1779987960777,53.73,73227.17,0.0,0.00025,0.0,0.04548]
[1779987961784,53.73,73253.64,0.0,0.00026,0.0,0.04712]
[1779987966816,53.73,73257.66,0.0,0.00026,0.0,0.04738]
[1779987971853,53.73,73258.9,0.0,0.00026,0.0,0.04746]
[1779987976888,53.73,73269.72,0.0,0.00027,0.0,0.04815]
[1779987981923,53.73,73277.83,0.0,0.00027,0.0,0.04867]
[1779987986959,53.73,73278.26,0.0,0.00027,0.0,0.0487]
[1779987991991,53.73,73277.94,0.0,0.00027,0.0,0.04854]
[1779987997029,53.73,73283.93,0.0,0.00027,0.0,0.04893]
[1779988000057,53.73,73260.21,0.0,0.00026,0.0,0.04741]
[1779988005090,53.73,73261.05,0.0,0.00026,0.0,0.04746]
[1779988010131,53.73,73263.97,0.0,0.00026,0.0,0.04765]
[1779988015160,53.73,73262.82,0.0,0.00026,0.0,0.04757]
[1779988020196,53.73,73260.2,0.0,0.00026,0.0,0.04741]
[1779988025232,53.73,73266.08,0.0,0.00026,0.0,0.04778]
[1779988030273,53.73,73266.92,0.0,0.00026,0.0,0.04783]
[1779988035303,53.73,73279.41,0.0,0.00027,0.0,0.04864]
[1779988040339,53.73,73281.35,0.0,0.00027,0.0,0.04876]
[1779988045429,53.73,73311.52,0.0,0.00028,0.0,0.05076]
[1779988051421,53.73,73323.29,0.0,0.00028,0.0,0.05142]
[1779988056457,53.73,73324.53,0.0,0.00028,0.0,0.0515]
[1779988061490,53.73,73324.24,0.0,0.00028,0.0,0.05148]
[1779988066532,53.73,73322.97,0.0,0.00028,0.0,0.0514]
[1779988072576,53.73,73325.02,0.0,0.00029,0.0,0.05154]
[1779988077611,53.73,73324.98,0.0,0.00029,0.0,0.05153]
[1779988082646,53.73,73342.56,0.0,0.00029,0.0,0.05275]
[1779988087686,53.73,73330.91,0.0,0.00029,0.0,0.05194]
[1779988092736,53.73,73340.35,0.0,0.00029,0.0,0.05259]
[1779988097772,53.73,73337.51,0.0,0.00029,0.0,0.0524]
[1779988102808,53.73,73347.76,0.0,0.00029,0.0,0.05311]
[1779988103818,53.73,73362.61,0.0,0.0003,0.0,0.05416]
[1779988108923,53.73,73365.89,0.0,0.0003,0.0,0.0544]
[1779988114893,53.73,73360.31,0.0,0.0003,0.0,0.05385]
[1779988119930,53.73,73360.69,0.0,0.0003,0.0,0.05388]
[1779988124964,53.73,73360.74,0.0,0.0003,0.0,0.05388]
[1779988129999,53.73,73357.86,0.0,0.0003,0.0,0.05368]
[1779988135038,53.73,73369.02,0.0,0.0003,0.0,0.05447]
[1779988140080,53.73,73361.2,0.0,0.0003,0.0,0.05391]
[1779988145111,53.73,73377.68,0.0,0.00031,0.0,0.0551]
[1779988150147,53.73,73377.97,0.0,0.00031,0.0,0.05512]
[1779988155182,53.73,73378.26,0.0,0.00031,0.0,0.05514]
[1779988161229,53.73,73380.38,0.0,0.00031,0.0,0.0553]
[1779988166265,53.73,73384.26,0.0,0.00031,0.0,0.05558]
[1779988171308,53.73,73372.76,0.0,0.0003,0.0,0.05459]
[1779988176342,53.73,73372.07,0.0,0.0003,0.0,0.05454]
[1779988181379,53.73,73368.24,0.0,0.0003,0.0,0.05427]
[1779988184398,53.73,73385.24,0.0,0.00031,0.0,0.0555]
[1779988189505,53.73,73383.09,0.0,0.00031,0.0,0.05534]
[1779988195476,53.73,73381.61,0.0,0.00031,0.0,0.05523]
[1779988200511,53.73,73376.62,0.0,0.0003,0.0,0.05487]
[1779988202529,53.73,73361.19,0.0,0.0003,0.0,0.05376]
[1779988207570,53.73,73365.88,0.0,0.0003,0.0,0.0541]
[1779988212610,53.73,73368.22,0.0,0.0003,0.0,0.05427]
[1779988217641,53.73,73366.6,0.0,0.0003,0.0,0.05415]
[1779988219720,53.73,73348.78,0.0,0.00029,0.0,0.05289]
[1779988225699,53.73,73347.51,0.0,0.00029,0.0,0.0528]
[1779988230755,53.73,73344.41,0.0,0.00029,0.0,0.05258]
[1779988235789,53.73,73344.76,0.0,0.00029,0.0,0.05246]
[1779988237807,53.73,73362.49,0.0,0.0003,0.0,0.05371]
[1779988242840,53.73,73360.7,0.0,0.0003,0.0,0.05358]
[1779988247872,53.73,73364.33,0.0,0.0003,0.0,0.05384]
[1779988252907,53.73,73358.32,0.0,0.0003,0.0,0.05341]
[1779988257943,53.73,73360.82,0.0,0.0003,0.0,0.05359]
[1779988262979,53.73,73354.22,0.0,0.00029,0.0,0.05312]
[1779988268012,53.73,73342.96,0.0,0.00029,0.0,0.05234]
[1779988273053,53.73,73342.91,0.0,0.00029,0.0,0.05233]
[1779988276088,53.73,73322.94,0.0,0.00028,0.0,0.05096]
[1779988277082,53.73,73308.53,0.0,0.00028,0.0,0.05]
[1779988282123,53.73,73319.11,0.0,0.00028,0.0,0.05071]
[1779988287155,53.73,73329.52,0.0,0.00028,0.0,0.05141]
[1779988292192,53.73,73338.78,0.0,0.00029,0.0,0.0519]
[1779988297227,53.73,73338.41,0.0,0.00029,0.0,0.05188]
[1779988302260,53.73,73338.85,0.0,0.00029,0.0,0.05191]
[1779988307302,53.73,73337.27,0.0,0.00029,0.0,0.0518]
[1779988312337,53.73,73339.13,0.0,0.00029,0.0,0.05193]
[1779988317372,53.73,73340.1,0.0,0.00029,0.0,0.05199]
[1779988322406,53.73,73351.3,0.0,0.00029,0.0,0.05277]
[1779988327441,53.73,73349.75,0.0,0.00029,0.0,0.05266]
[1779988332477,53.73,73348.52,0.0,0.00029,0.0,0.05258]
[1779988337515,53.73,73346.53,0.0,0.00029,0.0,0.05244]
[1779988342548,53.73,73345.65,0.0,0.00029,0.0,0.05238]
[1779988347582,53.73,73347.56,0.0,0.00029,0.0,0.05251]
[1779988352618,53.73,73350.77,0.0,0.00029,0.0,0.05259]
[1779988357654,53.73,73349.4,0.0,0.00029,0.0,0.05249]
[1779988362688,53.73,73348.88,0.0,0.00029,0.0,0.05246]
[1779988367724,53.73,73360.96,0.0,0.0003,0.0,0.0533]
[1779988372759,53.73,73353.82,0.0,0.00029,0.0,0.0528]
[1779988377797,53.73,73357.55,0.0,0.00029,0.0,0.05306]
[1779988382836,53.73,73355.36,0.0,0.00029,0.0,0.05291]
[1779988387869,53.73,73354.54,0.0,0.00029,0.0,0.05285]
[1779988393918,53.73,73354.76,0.0,0.00029,0.0,0.05287]
[1779988398953,53.73,73366.47,0.0,0.0003,0.0,0.05369]
[1779988403985,53.73,73367.22,0.0,0.0003,0.0,0.05375]
[1779988409025,53.73,73365.69,0.0,0.0003,0.0,0.05364]
[1779988414064,53.73,73364.28,0.0,0.0003,0.0,0.05339]
[1779988419102,53.73,73363.63,0.0,0.0003,0.0,0.05334]
[1779988424135,53.73,73357.94,0.0,0.00029,0.0,0.05294]
[1779988429167,53.73,73365.72,0.0,0.0003,0.0,0.05349]
[1779988434206,53.73,73368.12,0.0,0.0003,0.0,0.05366]
[1779988439237,53.73,73376.63,0.0,0.0003,0.0,0.05427]
[1779988444272,53.73,73383.04,0.0,0.0003,0.0,0.05473]
[1779988449306,53.73,73379.39,0.0,0.0003,0.0,0.05447]
[1779988456358,53.73,73380.44,0.0,0.0003,0.0,0.05454]
[1779988461438,53.73,73388.71,0.0,0.00031,0.0,0.05514]
[1779988467432,53.73,73384.93,0.0,0.00031,0.0,0.05487]
[1779988472469,53.73,73385.89,0.0,0.0003,0.0,0.05478]
[1779988477502,53.73,73386.66,0.0,0.00031,0.0,0.05484]
[1779988482537,53.73,73386.68,0.0,0.00031,0.0,0.05484]
[1779988487572,53.73,73379.86,0.0,0.0003,0.0,0.05435]
[1779988492608,53.73,73377.93,0.0,0.0003,0.0,0.05421]
[1779988497643,53.73,73364.57,0.0,0.0003,0.0,0.05326]
[1779988500665,53.73,73379.12,0.0,0.0003,0.0,0.0543]
[1779988505700,53.73,73371.05,0.0,0.0003,0.0,0.05372]
[1779988510735,53.73,73367.04,0.0,0.0003,0.0,0.05344]
[1779988515771,53.73,73367.32,0.0,0.0003,0.0,0.05346]
[1779988519799,53.73,73349.17,0.0,0.00029,0.0,0.05218]
[1779988523853,53.73,73366.74,0.0,0.0003,0.0,0.05341]
[1779988528889,53.73,73360.84,0.0,0.00029,0.0,0.053]
[1779988533941,53.73,73346.11,0.0,0.00029,0.0,0.05183]
[1779988538958,53.73,73338.99,0.0,0.00028,0.0,0.05134]
[1779988544006,53.73,73351.18,0.0,0.00029,0.0,0.05218]
[1779988549031,53.73,73347.82,0.0,0.00029,0.0,0.05195]
[1779988554068,53.73,73342.31,0.0,0.00029,0.0,0.05157]
[1779988558097,53.73,73325.18,0.0,0.00028,0.0,0.05041]
[1779988563131,53.73,73332.41,0.0,0.00028,0.0,0.05089]
[1779988568165,53.73,73332.52,0.0,0.00028,0.0,0.0509]
[1779988573201,53.73,73339.23,0.0,0.00028,0.0,0.05136]
[1779988578237,53.73,73332.61,0.0,0.00028,0.0,0.05091]
[1779988583270,53.73,73331.55,0.0,0.00028,0.0,0.05084]
[1779988588306,53.73,73328.84,0.0,0.00028,0.0,0.05065]
[1779988593343,53.73,73341.51,0.0,0.00028,0.0,0.05137]
[1779988598382,53.73,73321.26,0.0,0.00028,0.0,0.05]
[1779988604423,53.73,73319.09,0.0,0.00028,0.0,0.04986]
[1779988609459,53.73,73319.1,0.0,0.00028,0.0,0.04986]
[1779988614493,53.73,73331.47,0.0,0.00028,0.0,0.05069]
[1779988619528,53.73,73328.76,0.0,0.00028,0.0,0.05051]
[1779988624563,53.73,73328.17,0.0,0.00028,0.0,0.05047]
[1779988629602,53.73,73330.46,0.0,0.00028,0.0,0.05062]
[1779988634639,53.73,73326.9,0.0,0.00028,0.0,0.05038]
[1779988639672,53.73,73325.29,0.0,0.00028,0.0,0.05027]
[1779988644707,53.73,73326.93,0.0,0.00028,0.0,0.05038]
[1779988649744,53.73,73331.24,0.0,0.00028,0.0,0.05067]
[1779988654778,53.73,73330.37,0.0,0.00028,0.0,0.05047]
[1779988658810,53.73,73307.1,0.0,0.00027,0.0,0.04893]
[1779988663842,53.73,73318.19,0.0,0.00027,0.0,0.04966]
[1779988668877,53.73,73313.69,0.0,0.00027,0.0,0.04936]
[1779988673912,53.73,73313.61,0.0,0.00027,0.0,0.04936]
[1779988678947,53.73,73312.01,0.0,0.00027,0.0,0.04925]
[1779988683989,53.73,73299.19,0.0,0.00027,0.0,0.04842]
[1779988689032,53.73,73283.31,0.0,0.00026,0.0,0.0474]
[1779988694077,53.73,73275.33,0.0,0.00026,0.0,0.04689]
[1779988699110,53.73,73283.47,0.0,0.00026,0.0,0.04741]
[1779988704149,53.73,73283.85,0.0,0.00026,0.0,0.04743]
[1779988709179,53.73,73290.19,0.0,0.00026,0.0,0.04784]
[1779988714218,53.73,73290.16,0.0,0.00026,0.0,0.0477]
[1779988719250,53.73,73287.36,0.0,0.00026,0.0,0.04752]
[1779988724285,53.73,73291.08,0.0,0.00026,0.0,0.04776]
[1779988729324,53.73,73295.2,0.0,0.00027,0.0,0.04802]
[1779988734359,53.73,73295.63,0.0,0.00027,0.0,0.04805]
[1779988739394,53.73,73305.79,0.0,0.00027,0.0,0.04871]
[1779988744434,53.73,73312.81,0.0,0.00027,0.0,0.04917]
[1779988746447,53.73,73332.0,0.0,0.00028,0.0,0.05044]
[1779988751488,53.73,73335.73,0.0,0.00028,0.0,0.05069]
[1779988756519,53.73,73337.25,0.0,0.00028,0.0,0.05079]
[1779988761552,53.73,73335.38,0.0,0.00028,0.0,0.05067]
[1779988766586,53.73,73342.69,0.0,0.00028,0.0,0.05116]
[1779988771627,53.73,73343.61,0.0,0.00028,0.0,0.05108]
[1779988776657,53.73,73346.11,0.0,0.00028,0.0,0.05125]
[1779988781693,53.73,73345.12,0.0,0.00028,0.0,0.05118]
[1779988786731,53.73,73344.67,0.0,0.00028,0.0,0.05115]
[1779988791766,53.73,73349.08,0.0,0.00029,0.0,0.05145]
[1779988796807,53.73,73349.2,0.0,0.00029,0.0,0.05146]
[1779988801839,53.73,73350.71,0.0,0.00029,0.0,0.05157]
[1779988806878,53.73,73359.69,0.0,0.00029,0.0,0.05219]
[1779988811909,53.73,73363.98,0.0,0.00029,0.0,0.05248]
[1779988816952,53.73,73357.19,0.0,0.00029,0.0,0.05201]
[1779988821984,53.73,73352.22,0.0,0.00029,0.0,0.05167]
[1779988827022,53.73,73354.44,0.0,0.00029,0.0,0.05182]
[1779988832055,53.73,73363.12,0.0,0.00029,0.0,0.05228]
[1779988837090,53.73,73344.12,0.0,0.00028,0.0,0.05097]
[1779988842126,53.73,73337.9,0.0,0.00028,0.0,0.05055]
[1779988846154,53.73,73351.87,0.0,0.00029,0.0,0.0515]
[1779988851190,53.73,73352.61,0.0,0.00029,0.0,0.05155]
[1779988856224,53.73,73352.89,0.0,0.00029,0.0,0.05157]
[1779988861264,53.73,73354.96,0.0,0.00029,0.0,0.05171]
[1779988866296,53.73,73345.86,0.0,0.00028,0.0,0.05109]
[1779988871339,53.73,73358.81,0.0,0.00029,0.0,0.05198]
[1779988876389,53.73,73353.89,0.0,0.00029,0.0,0.05164]
[1779988881418,53.73,73354.82,0.0,0.00029,0.0,0.0517]
[1779988887463,53.73,73355.55,0.0,0.00029,0.0,0.05175]
[1779988892503,53.73,73356.91,0.0,0.00029,0.0,0.0517]
[1779988897533,53.73,73361.2,0.0,0.00029,0.0,0.052]
[1779988902567,53.73,73360.98,0.0,0.00029,0.0,0.05198]
[1779988907601,53.73,73364.97,0.0,0.00029,0.0,0.05226]
[1779988912638,53.73,73365.67,0.0,0.00029,0.0,0.05231]
[1779988917673,53.73,73364.47,0.0,0.00029,0.0,0.05222]
[1779988922709,53.73,73362.03,0.0,0.00029,0.0,0.05206]
[1779988927744,53.73,73357.09,0.0,0.00029,0.0,0.05171]
[1779988932779,53.73,73356.41,0.0,0.00029,0.0,0.05167]
[1779988937814,53.73,73346.45,0.0,0.00028,0.0,0.05099]
[1779988943857,53.73,73343.62,0.0,0.00028,0.0,0.0508]
[1779988948891,53.73,73344.11,0.0,0.00028,0.0,0.05083]
[1779988953928,53.73,73342.41,0.0,0.00028,0.0,0.05057]
[1779988958965,53.73,73342.39,0.0,0.00028,0.0,0.05057]
[1779988964005,53.73,73332.82,0.0,0.00028,0.0,0.04993]
[1779988969033,53.73,73329.02,0.0,0.00028,0.0,0.04968]
[1779988975124,53.73,73326.74,0.0,0.00027,0.0,0.04953]
[1779988981116,53.73,73322.21,0.0,0.00027,0.0,0.04923]
[1779988984137,53.73,73305.88,0.0,0.00027,0.0,0.04816]
[1779988989174,53.73,73297.74,0.0,0.00026,0.0,0.04764]
[1779988994208,53.73,73297.16,0.0,0.00026,0.0,0.04761]
[1779988999243,53.73,73297.2,0.0,0.00026,0.0,0.04761]
[1779989004281,53.73,73287.62,0.0,0.00026,0.0,0.047]
[1779989009314,53.73,73289.21,0.0,0.00026,0.0,0.0471]
[1779989014349,53.73,73291.97,0.0,0.00026,0.0,0.04714]
[1779989019384,53.73,73297.43,0.0,0.00026,0.0,0.04749]
[1779989024419,53.73,73294.21,0.0,0.00026,0.0,0.04728]
[1779989029454,53.73,73293.82,0.0,0.00026,0.0,0.04726]
[1779989034498,53.73,73296.38,0.0,0.00026,0.0,0.04742]
[1779989039534,53.73,73297.31,0.0,0.00026,0.0,0.04748]
[1779989044568,53.73,73297.67,0.0,0.00026,0.0,0.0475]
[1779989050611,53.73,73295.33,0.0,0.00026,0.0,0.04735]
[1779989055647,53.73,73296.14,0.0,0.00026,0.0,0.04741]
[1779989060684,53.73,73295.62,0.0,0.00026,0.0,0.04737]
[1779989065758,53.73,73295.27,0.0,0.00026,0.0,0.04735]
[1779989072767,53.73,73291.74,0.0,0.00026,0.0,0.04699]
[1779989078814,53.73,73291.33,0.0,0.00026,0.0,0.04697]
[1779989084854,53.73,73291.7,0.0,0.00026,0.0,0.04699]
[1779989089890,53.73,73291.46,0.0,0.00026,0.0,0.04698]
[1779989094924,53.73,73286.84,0.0,0.00026,0.0,0.04669]
[1779989099960,53.73,73280.52,0.0,0.00026,0.0,0.04629]
[1779989104995,53.73,73274.0,0.0,0.00025,0.0,0.04589]
[1779989110032,53.73,73273.63,0.0,0.00025,0.0,0.04586]
[1779989112045,53.73,73259.89,0.0,0.00025,0.0,0.04502]
[1779989114059,53.73,73239.03,0.0,0.00024,0.0,0.04377]
[1779989115070,53.73,73221.77,0.0,0.00023,0.0,0.04276]
[1779989120103,53.73,73204.1,0.0,0.00023,0.0,0.04175]
[1779989125139,53.73,73203.46,0.0,0.00023,0.0,0.04172]
[1779989130172,53.73,73201.74,0.0,0.00023,0.0,0.04162]
[1779989135208,53.73,73204.34,0.0,0.00023,0.0,0.04165]
[1779989140243,53.73,73205.53,0.0,0.00023,0.0,0.04171]
[1779989145279,53.73,73214.87,0.0,0.00023,0.0,0.04224]
[1779989150317,53.73,73211.74,0.0,0.00023,0.0,0.04207]
[1779989155349,53.73,73198.81,0.0,0.00023,0.0,0.04133]
[1779989160386,53.73,73196.07,0.0,0.00023,0.0,0.04118]
[1779989165420,53.73,73198.16,0.0,0.00023,0.0,0.0413]
[1779989170454,53.73,73197.72,0.0,0.00023,0.0,0.04127]
[1779989175491,53.73,73198.08,0.0,0.00023,0.0,0.04129]
[1779989180525,53.73,73210.81,0.0,0.00023,0.0,0.04201]
[1779989185563,53.73,73232.01,0.0,0.00024,0.0,0.04324]
[1779989186612,53.73,73254.56,0.0,0.00025,0.0,0.04457]
[1779989192615,53.73,73251.95,0.0,0.00024,0.0,0.04429]
[1779989197656,53.73,73249.98,0.0,0.00024,0.0,0.04417]
[1779989202690,53.73,73251.07,0.0,0.00024,0.0,0.04424]
[1779989207726,53.73,73253.13,0.0,0.00024,0.0,0.04436]
[1779989212767,53.73,73259.12,0.0,0.00025,0.0,0.04472]
[1779989218810,53.73,73259.07,0.0,0.00025,0.0,0.04472]
[1779989223847,53.73,73259.53,0.0,0.00025,0.0,0.04474]
[1779989228884,53.73,73260.91,0.0,0.00025,0.0,0.04483]
[1779989233920,53.73,73269.26,0.0,0.00025,0.0,0.04534]
[1779989238952,53.73,73267.97,0.0,0.00025,0.0,0.04526]
[1779989243988,53.73,73263.72,0.0,0.00025,0.0,0.045]
[1779989249023,53.73,73271.48,0.0,0.00025,0.0,0.04547]
[1779989254062,53.73,73273.32,0.0,0.00025,0.0,0.04545]
[1779989259095,53.73,73272.86,0.0,0.00025,0.0,0.04543]
[1779989264138,53.73,73283.06,0.0,0.00025,0.0,0.04605]
[1779989269172,53.73,73288.04,0.0,0.00026,0.0,0.04636]
[1779989274207,53.73,73294.82,0.0,0.00026,0.0,0.04679]
[1779989280255,53.73,73295.12,0.0,0.00026,0.0,0.04681]
[1779989285288,53.73,73285.66,0.0,0.00026,0.0,0.04621]
[1779989290325,53.73,73279.84,0.0,0.00025,0.0,0.04585]
[1779989295361,53.73,73279.5,0.0,0.00025,0.0,0.04583]
[1779989300395,53.73,73286.14,0.0,0.00026,0.0,0.04624]
[1779989305430,53.73,73289.82,0.0,0.00026,0.0,0.04647]
[1779989310466,53.73,73289.65,0.0,0.00026,0.0,0.04646]
[1779989315502,53.73,73288.77,0.0,0.00026,0.0,0.04628]
[1779989320536,53.73,73294.34,0.0,0.00026,0.0,0.04662]
[1779989325570,53.73,73286.31,0.0,0.00025,0.0,0.04612]
[1779989330606,53.73,73274.8,0.0,0.00025,0.0,0.04541]
[1779989336648,53.73,73271.04,0.0,0.00025,0.0,0.04518]
[1779989341685,53.73,73272.75,0.0,0.00025,0.0,0.04529]
[1779989346719,53.73,73272.3,0.0,0.00025,0.0,0.04526]
[1779989351753,53.73,73269.72,0.0,0.00025,0.0,0.0451]
[1779989356788,53.73,73270.32,0.0,0.00025,0.0,0.04514]
[1779989361822,53.73,73271.26,0.0,0.00025,0.0,0.0452]
[1779989367900,53.73,73277.98,0.0,0.00025,0.0,0.04561]
[1779989373911,53.73,73278.71,0.0,0.00025,0.0,0.04552]
[1779989378941,53.73,73273.21,0.0,0.00025,0.0,0.04519]
[1779989383976,53.73,73270.93,0.0,0.00025,0.0,0.04505]
[1779989390026,53.73,73268.97,0.0,0.00025,0.0,0.04493]
[1779989395058,53.73,73256.62,0.0,0.00024,0.0,0.04419]
[1779989398130,53.73,73237.21,0.0,0.00024,0.0,0.04304]
[1779989402136,53.73,73258.36,0.0,0.00024,0.0,0.04429]
[1779989407167,53.73,73259.96,0.0,0.00024,0.0,0.04439]
[1779989412202,53.73,73244.17,0.0,0.00024,0.0,0.04345]
[1779989417239,53.73,73240.19,0.0,0.00024,0.0,0.04322]
[1779989422277,53.73,73249.08,0.0,0.00024,0.0,0.04374]
[1779989427304,53.73,73246.83,0.0,0.00024,0.0,0.04361]
[1779989432340,53.73,73244.56,0.0,0.00024,0.0,0.04335]
[1779989437377,53.73,73226.18,0.0,0.00023,0.0,0.04228]
[1779989442410,53.73,73224.49,0.0,0.00023,0.0,0.04218]
[1779989447446,53.73,73237.42,0.0,0.00024,0.0,0.04293]
[1779989452483,53.73,73239.46,0.0,0.00024,0.0,0.04305]
[1779989457516,53.73,73228.88,0.0,0.00023,0.0,0.04244]
[1779989458616,53.73,73244.44,0.0,0.00024,0.0,0.04334]
[1779989464566,53.73,73247.42,0.0,0.00024,0.0,0.04352]
[1779989469601,53.73,73245.49,0.0,0.00024,0.0,0.0434]
[1779989474637,53.73,73259.73,0.0,0.00024,0.0,0.04425]
[1779989479673,53.73,73271.4,0.0,0.00025,0.0,0.04495]
[1779989484712,53.73,73271.43,0.0,0.00025,0.0,0.04495]
[1779989489747,53.73,73271.75,0.0,0.00025,0.0,0.04497]
[1779989495795,53.73,73271.87,0.0,0.00025,0.0,0.04485]
[1779989500826,53.73,73281.36,0.0,0.00025,0.0,0.04542]
[1779989505859,53.73,73285.34,0.0,0.00025,0.0,0.04567]
[1779989510893,53.73,73286.35,0.0,0.00025,0.0,0.04573]
[1779989515929,53.73,73290.9,0.0,0.00025,0.0,0.04601]
[1779989520964,53.73,73292.05,0.0,0.00025,0.0,0.04608]
[1779989526002,53.73,73300.34,0.0,0.00026,0.0,0.0466]
[1779989531038,53.73,73298.58,0.0,0.00026,0.0,0.04649]
[1779989536076,53.73,73294.43,0.0,0.00026,0.0,0.04623]
[1779989541109,53.73,73295.96,0.0,0.00026,0.0,0.04633]
[1779989546144,53.73,73295.45,0.0,0.00026,0.0,0.04629]
[1779989551180,53.73,73305.94,0.0,0.00026,0.0,0.04682]
[1779989556215,53.73,73298.32,0.0,0.00026,0.0,0.04634]
[1779989562259,53.73,73293.24,0.0,0.00025,0.0,0.04603]
[1779989567297,53.73,73291.41,0.0,0.00025,0.0,0.04591]
[1779989572330,53.73,73293.98,0.0,0.00025,0.0,0.04607]
[1779989577365,53.73,73299.79,0.0,0.00026,0.0,0.04643]
[1779989582401,53.73,73303.34,0.0,0.00026,0.0,0.04665]
[1779989587438,53.73,73310.47,0.0,0.00026,0.0,0.0471]
[1779989592470,53.73,73310.1,0.0,0.00026,0.0,0.04708]
[1779989597506,53.73,73308.6,0.0,0.00026,0.0,0.04699]
[1779989603548,53.73,73307.69,0.0,0.00026,0.0,0.04693]
[1779989608582,53.73,73320.95,0.0,0.00026,0.0,0.04777]
[1779989613621,53.73,73325.75,0.0,0.00027,0.0,0.04794]
[1779989618654,53.73,73337.5,0.0,0.00027,0.0,0.0487]
[1779989623702,53.73,73350.5,0.0,0.00028,0.0,0.04956]
[1779989628729,53.73,73359.25,0.0,0.00028,0.0,0.05014]
[1779989633765,53.73,73359.2,0.0,0.00028,0.0,0.05014]
[1779989638800,53.73,73360.17,0.0,0.00028,0.0,0.0502]
[1779989643843,53.73,73360.69,0.0,0.00028,0.0,0.05024]
[1779989648875,53.73,73358.32,0.0,0.00028,0.0,0.05008]
[1779989653912,53.73,73357.15,0.0,0.00028,0.0,0.05]
[1779989658952,53.73,73354.18,0.0,0.00028,0.0,0.0498]
[1779989663982,53.73,73358.33,0.0,0.00028,0.0,0.05008]
[1779989669019,53.73,73357.75,0.0,0.00028,0.0,0.05004]
[1779989674069,53.73,73357.15,0.0,0.00028,0.0,0.04986]
[1779989679087,53.73,73358.99,0.0,0.00028,0.0,0.04998]
[1779989684126,53.73,73358.4,0.0,0.00028,0.0,0.04994]
[1779989689160,53.73,73362.46,0.0,0.00028,0.0,0.05022]
[1779989694193,53.73,73363.44,0.0,0.00028,0.0,0.05028]
[1779989699230,53.73,73365.6,0.0,0.00028,0.0,0.05043]
[1779989703255,53.73,73379.24,0.0,0.00029,0.0,0.05135]
[1779989708292,53.73,73382.79,0.0,0.00029,0.0,0.0516]
[1779989713326,53.73,73387.19,0.0,0.00029,0.0,0.0519]
[1779989718385,53.73,73388.06,0.0,0.00029,0.0,0.05196]
[1779989720511,53.73,73365.93,0.0,0.00028,0.0,0.05045]
[1779989726429,53.73,73363.23,0.0,0.00028,0.0,0.05027]
[1779989731463,53.73,73358.7,0.0,0.00028,0.0,0.04982]
[1779989736499,53.73,73362.02,0.0,0.00028,0.0,0.05004]
[1779989741536,53.73,73370.13,0.0,0.00028,0.0,0.05059]
[1779989746568,53.73,73368.07,0.0,0.00028,0.0,0.05045]
[1779989752610,53.73,73360.69,0.0,0.00028,0.0,0.04996]
[1779989757650,53.73,73359.71,0.0,0.00028,0.0,0.04989]
[1779989762682,53.73,73349.26,0.0,0.00027,0.0,0.0492]
[1779989767723,53.73,73353.53,0.0,0.00027,0.0,0.04948]
[1779989772752,53.73,73361.41,0.0,0.00028,0.0,0.05]
[1779989777786,53.73,73364.43,0.0,0.00028,0.0,0.05021]
[1779989782821,53.73,73365.25,0.0,0.00028,0.0,0.05026]
[1779989787858,53.73,73370.21,0.0,0.00028,0.0,0.05059]
[1779989792891,53.73,73371.77,0.0,0.00028,0.0,0.05056]
[1779989797927,53.73,73366.7,0.0,0.00028,0.0,0.05022]
[1779989802962,53.73,73365.8,0.0,0.00028,0.0,0.05016]
[1779989808000,53.73,73363.31,0.0,0.00028,0.0,0.04999]
[1779989813034,53.73,73363.68,0.0,0.00028,0.0,0.05001]
[1779989818067,53.73,73362.59,0.0,0.00028,0.0,0.04994]
[1779989823102,53.73,73367.88,0.0,0.00028,0.0,0.0503]
[1779989828139,53.73,73367.93,0.0,0.00028,0.0,0.0503]
[1779989834181,53.73,73371.04,0.0,0.00028,0.0,0.05051]
[1779989839220,53.73,73357.73,0.0,0.00028,0.0,0.04962]
[1779989844251,53.73,73352.99,0.0,0.00027,0.0,0.0493]
[1779989849285,53.73,73363.66,0.0,0.00028,0.0,0.05001]
[1779989854322,53.73,73364.18,0.0,0.00028,0.0,0.04991]
[1779989859358,53.73,73354.27,0.0,0.00027,0.0,0.04925]
[1779989864392,53.73,73354.66,0.0,0.00027,0.0,0.04927]
[1779989869429,53.73,73355.62,0.0,0.00027,0.0,0.04934]
[1779989874465,53.73,73356.2,0.0,0.00027,0.0,0.04938]
[1779989879499,53.73,73355.89,0.0,0.00027,0.0,0.04936]
[1779989881661,53.73,73339.68,0.0,0.00027,0.0,0.04829]
[1779989887563,53.73,73334.4,0.0,0.00027,0.0,0.04795]
[1779989892597,53.73,73332.47,0.0,0.00027,0.0,0.04783]
[1779989897633,53.73,73333.27,0.0,0.00027,0.0,0.04788]
[1779989902669,53.73,73333.71,0.0,0.00027,0.0,0.04791]
[1779989907702,53.73,73341.34,0.0,0.00027,0.0,0.0484]
[1779989912737,53.73,73350.8,0.0,0.00027,0.0,0.04888]
[1779989916770,53.73,73368.52,0.0,0.00028,0.0,0.05005]
[1779989921946,53.73,73366.07,0.0,0.00028,0.0,0.04989]
[1779989927857,53.73,73365.34,0.0,0.00028,0.0,0.04984]
[1779989932893,53.73,73358.61,0.0,0.00027,0.0,0.04939]
[1779989937929,53.73,73359.6,0.0,0.00027,0.0,0.04946]
[1779989942963,53.73,73364.65,0.0,0.00028,0.0,0.0498]
[1779989948018,53.73,73370.15,0.0,0.00028,0.0,0.05016]
[1779989953042,53.73,73371.29,0.0,0.00028,0.0,0.05024]
[1779989956063,53.73,73386.53,0.0,0.00029,0.0,0.05127]
[1779989961093,53.73,73388.25,0.0,0.00029,0.0,0.05139]
[1779989966128,53.73,73393.73,0.0,0.00029,0.0,0.05177]
[1779989971163,53.73,73402.93,0.0,0.00029,0.0,0.05226]
[1779989976203,53.73,73402.53,0.0,0.00029,0.0,0.05223]
[1779989981233,53.73,73401.27,0.0,0.00029,0.0,0.05214]
[1779989986274,53.73,73401.53,0.0,0.00029,0.0,0.05216]
[1779989991316,53.73,73403.34,0.0,0.00029,0.0,0.05229]
[1779989996344,53.73,73409.56,0.0,0.00029,0.0,0.05272]
[1779990001381,53.73,73414.21,0.0,0.0003,0.0,0.05305]
[1779990005423,53.73,73428.98,0.0,0.0003,0.0,0.0541]
[1779990010463,53.73,73420.13,0.0,0.0003,0.0,0.05347]
[1779990015508,53.73,73408.19,0.0,0.00029,0.0,0.05263]
[1779990020539,53.73,73413.79,0.0,0.0003,0.0,0.05302]
[1779990025576,53.73,73412.7,0.0,0.0003,0.0,0.05294]
[1779990030611,53.73,73413.97,0.0,0.0003,0.0,0.05303]
[1779990035649,53.73,73415.46,0.0,0.0003,0.0,0.05299]
[1779990040682,53.73,73426.4,0.0,0.0003,0.0,0.05376]
[1779990045717,53.73,73426.12,0.0,0.0003,0.0,0.05374]
[1779990050753,53.73,73428.89,0.0,0.0003,0.0,0.05394]
[1779990055788,53.73,73428.14,0.0,0.0003,0.0,0.05389]
[1779990060822,53.73,73427.26,0.0,0.0003,0.0,0.05383]
[1779990065859,53.73,73426.19,0.0,0.0003,0.0,0.05375]
[1779990070892,53.73,73420.3,0.0,0.0003,0.0,0.05333]
[1779990075930,53.73,73417.95,0.0,0.0003,0.0,0.05316]
[1779990080963,53.73,73416.13,0.0,0.0003,0.0,0.05304]
[1779990086002,53.73,73419.97,0.0,0.0003,0.0,0.05331]
[1779990091034,53.73,73417.12,0.0,0.0003,0.0,0.05296]
[1779990096069,53.73,73416.05,0.0,0.0003,0.0,0.05288]
[1779990102112,53.73,73415.6,0.0,0.00029,0.0,0.05285]
[1779990107146,53.73,73410.5,0.0,0.00029,0.0,0.05249]
[1779990112182,53.73,73411.18,0.0,0.00029,0.0,0.05254]
[1779990118223,53.73,73409.86,0.0,0.00029,0.0,0.05245]
[1779990123258,53.73,73408.91,0.0,0.00029,0.0,0.05238]
[1779990128294,53.73,73409.16,0.0,0.00029,0.0,0.0524]
[1779990133329,53.73,73409.28,0.0,0.00029,0.0,0.05241]
[1779990139371,53.73,73409.52,0.0,0.00029,0.0,0.05242]
[1779990144406,53.73,73408.31,0.0,0.00029,0.0,0.05234]
[1779990149442,53.73,73406.63,0.0,0.00029,0.0,0.05222]
[1779990151456,53.73,73393.99,0.0,0.00029,0.0,0.0512]
[1779990156490,53.73,73394.37,0.0,0.00029,0.0,0.05123]
[1779990161525,53.73,73387.33,0.0,0.00028,0.0,0.05075]
[1779990166561,53.73,73387.88,0.0,0.00028,0.0,0.05079]
[1779990171596,53.73,73384.39,0.0,0.00028,0.0,0.05055]
[1779990176630,53.73,73389.96,0.0,0.00028,0.0,0.05093]
[1779990181666,53.73,73394.74,0.0,0.00029,0.0,0.05126]
[1779990186700,53.73,73386.82,0.0,0.00028,0.0,0.05072]
[1779990191736,53.73,73388.04,0.0,0.00028,0.0,0.0508]
[1779990196769,53.73,73390.01,0.0,0.00028,0.0,0.05093]
[1779990201806,53.73,73393.33,0.0,0.00028,0.0,0.05116]
[1779990206840,53.73,73383.13,0.0,0.00028,0.0,0.05047]
[1779990211876,53.73,73384.36,0.0,0.00028,0.0,0.05041]
[1779990216913,53.73,73383.87,0.0,0.00028,0.0,0.05037]
[1779990221946,53.73,73387.67,0.0,0.00028,0.0,0.05063]
[1779990226981,53.73,73392.11,0.0,0.00028,0.0,0.05093]
[1779990232016,53.73,73399.26,0.0,0.00029,0.0,0.05142]
[1779990237052,53.73,73400.26,0.0,0.00029,0.0,0.05149]
[1779990242090,53.73,73397.62,0.0,0.00029,0.0,0.05131]
[1779990247129,53.73,73393.53,0.0,0.00028,0.0,0.05103]
[1779990252159,53.73,73396.33,0.0,0.00029,0.0,0.05122]
[1779990257195,53.73,73400.46,0.0,0.00029,0.0,0.0515]
[1779990262230,53.73,73398.55,0.0,0.00029,0.0,0.05137]
[1779990268271,53.73,73395.75,0.0,0.00029,0.0,0.05118]
[1779990273307,53.73,73393.2,0.0,0.00028,0.0,0.05086]
[1779990275323,53.73,73377.25,0.0,0.00028,0.0,0.04979]
[1779990280571,53.73,73366.64,0.0,0.00027,0.0,0.04908]
[1779990286401,53.73,73365.8,0.0,0.00027,0.0,0.04903]
[1779990291438,53.73,73366.42,0.0,0.00027,0.0,0.04907]
[1779990296475,53.73,73364.07,0.0,0.00027,0.0,0.04892]
[1779990301509,53.73,73358.65,0.0,0.00027,0.0,0.04856]
[1779990306544,53.73,73358.3,0.0,0.00027,0.0,0.04854]
[1779990312588,53.73,73360.21,0.0,0.00027,0.0,0.04866]
[1779990317622,53.73,73365.17,0.0,0.00027,0.0,0.04899]
[1779990323666,53.73,73365.5,0.0,0.00027,0.0,0.04901]
[1779990327722,53.73,73384.98,0.0,0.00028,0.0,0.05031]
[1779990330932,53.73,73402.68,0.0,0.00029,0.0,0.05151]
[1779990336786,53.73,73408.81,0.0,0.00029,0.0,0.05179]
[1779990341821,53.73,73406.66,0.0,0.00029,0.0,0.05164]
[1779990346884,53.73,73462.24,0.0,0.00031,0.0,0.0556]
[1779990348892,53.73,73477.1,0.0,0.00032,0.0,0.05671]
[1779990351115,53.73,73584.39,0.0,0.00037,0.0,0.06529]
[1779990353930,53.85,73608.73,0.0,0.00039,0.0,0.06912]
[1779990355948,53.85,73585.87,0.0,0.00038,0.0,0.0671]
[1779990356952,53.85,73558.33,0.0,0.00037,0.0,0.06474]
[1779990362017,53.85,73567.33,0.0,0.00037,0.0,0.0655]
[1779990364038,53.85,73548.86,0.0,0.00036,0.0,0.06394]
[1779990368062,53.85,73573.36,0.0,0.00037,0.0,0.06602]
[1779990371288,53.85,73549.23,0.0,0.00036,0.0,0.06397]
[1779990377134,53.85,73537.97,0.0,0.00036,0.0,0.06304]
[1779990381162,53.85,73523.25,0.0,0.00035,0.0,0.06184]
[1779990386199,53.85,73521.92,0.0,0.00035,0.0,0.06173]
[1779990391238,53.85,73523.25,0.0,0.00035,0.0,0.06167]
[1779990396288,53.85,73518.6,0.0,0.00035,0.0,0.06129]
[1779990401311,53.85,73505.13,0.0,0.00034,0.0,0.06022]
[1779990407356,53.85,73513.04,0.0,0.00034,0.0,0.06085]
[1779990411385,53.85,73501.76,0.0,0.00034,0.0,0.05995]
[1779990416419,53.85,73502.99,0.0,0.00034,0.0,0.06005]
[1779990421677,53.85,73524.64,0.0,0.00035,0.0,0.06178]
[1779990427496,53.85,73534.16,0.0,0.00035,0.0,0.06255]
[1779990432532,53.85,73544.77,0.0,0.00036,0.0,0.06343]
[1779990437568,53.85,73528.67,0.0,0.00035,0.0,0.06211]
[1779990442603,53.85,73521.69,0.0,0.00035,0.0,0.06154]
[1779990448644,53.85,73521.53,0.0,0.00035,0.0,0.06153]
[1779990453678,53.85,73520.78,0.0,0.00035,0.0,0.0613]
[1779990458712,53.85,73517.37,0.0,0.00034,0.0,0.06102]
[1779990463751,53.85,73504.72,0.0,0.00034,0.0,0.06002]
[1779990468783,53.85,73501.44,0.0,0.00034,0.0,0.05976]
[1779990473818,53.85,73495.16,0.0,0.00033,0.0,0.05927]
[1779990478855,53.85,73494.54,0.0,0.00033,0.0,0.05922]
[1779990483906,53.85,73500.28,0.0,0.00034,0.0,0.05967]
[1779990484910,53.85,73518.02,0.0,0.00034,0.0,0.06108]
[1779990485917,53.85,73533.49,0.0,0.00035,0.0,0.06233]
[1779990489946,53.85,73547.18,0.0,0.00036,0.0,0.06345]
[1779990492180,53.85,73565.34,0.0,0.00037,0.0,0.06498]
[1779990498003,53.85,73555.76,0.0,0.00036,0.0,0.06417]
[1779990503047,53.85,73548.52,0.0,0.00036,0.0,0.06356]
[1779990508084,53.85,73548.73,0.0,0.00036,0.0,0.06358]
[1779990513118,53.85,73544.46,0.0,0.00036,0.0,0.06305]
[1779990518156,53.85,73546.64,0.0,0.00036,0.0,0.06323]
[1779990521177,53.85,73532.46,0.0,0.00035,0.0,0.06207]
[1779990526213,53.85,73537.96,0.0,0.00035,0.0,0.06252]
[1779990532466,53.85,73540.22,0.0,0.00035,0.0,0.06271]
[1779990538296,53.85,73541.33,0.0,0.00035,0.0,0.0628]
[1779990543335,53.85,73542.62,0.0,0.00036,0.0,0.0629]
[1779990549376,53.85,73543.53,0.0,0.00036,0.0,0.06298]
[1779990554409,53.85,73542.76,0.0,0.00036,0.0,0.06291]
[1779990559446,53.85,73538.84,0.0,0.00035,0.0,0.06259]
[1779990564481,53.85,73545.77,0.0,0.00036,0.0,0.06316]
[1779990569518,53.85,73547.68,0.0,0.00036,0.0,0.06332]
[1779990574551,53.85,73548.78,0.0,0.00036,0.0,0.06324]
[1779990579586,53.85,73549.02,0.0,0.00036,0.0,0.06326]
[1779990584621,53.85,73546.68,0.0,0.00036,0.0,0.06306]
[1779990589660,53.85,73543.43,0.0,0.00036,0.0,0.0628]
[1779990594692,53.85,73544.89,0.0,0.00036,0.0,0.06292]
[1779990599729,53.85,73547.84,0.0,0.00036,0.0,0.06316]
[1779990604765,53.85,73544.83,0.0,0.00036,0.0,0.06291]
[1779990609798,53.85,73541.08,0.0,0.00035,0.0,0.0626]
[1779990614833,53.85,73539.34,0.0,0.00035,0.0,0.06246]
[1779990619869,53.85,73538.94,0.0,0.00035,0.0,0.06243]
[1779990625911,53.85,73545.15,0.0,0.00036,0.0,0.06294]
[1779990630946,53.85,73539.89,0.0,0.00035,0.0,0.06251]
[1779990633168,53.85,73528.99,0.0,0.00035,0.0,0.06145]
[1779990639007,53.85,73531.4,0.0,0.00035,0.0,0.06165]
[1779990644044,53.85,73531.18,0.0,0.00035,0.0,0.06163]
[1779990649079,53.85,73531.4,0.0,0.00035,0.0,0.06165]
[1779990654114,53.85,73533.3,0.0,0.00035,0.0,0.0618]
[1779990659151,53.85,73532.93,0.0,0.00035,0.0,0.06177]
[1779990664186,53.85,73524.07,0.0,0.00034,0.0,0.06106]
[1779990669239,53.85,73510.34,0.0,0.00034,0.0,0.05996]
[1779990674255,53.85,73502.49,0.0,0.00033,0.0,0.05935]
[1779990679296,53.85,73491.56,0.0,0.00033,0.0,0.0585]
[1779990684325,53.85,73491.07,0.0,0.00033,0.0,0.05846]
[1779990690371,53.85,73489.23,0.0,0.00033,0.0,0.05832]
[1779990695404,53.85,73505.56,0.0,0.00033,0.0,0.05942]
[1779990700439,53.85,73504.66,0.0,0.00033,0.0,0.05935]
[1779990705475,53.85,73497.69,0.0,0.00033,0.0,0.05881]
[1779990710512,53.85,73489.54,0.0,0.00033,0.0,0.05818]
[1779990713740,53.85,73475.74,0.0,0.00032,0.0,0.05713]
[1779990719574,53.85,73470.85,0.0,0.00032,0.0,0.05676]
[1779990724609,53.85,73482.5,0.0,0.00032,0.0,0.05764]
[1779990729645,53.85,73481.42,0.0,0.00032,0.0,0.05756]
[1779990734680,53.85,73484.38,0.0,0.00033,0.0,0.05779]
[1779990738725,53.85,73457.51,0.0,0.00031,0.0,0.05577]
[1779990743760,53.85,73454.98,0.0,0.00031,0.0,0.05558]
[1779990748796,53.85,73454.11,0.0,0.00031,0.0,0.05552]
[1779990753836,53.85,73453.08,0.0,0.00031,0.0,0.05529]
[1779990758867,53.85,73452.91,0.0,0.00031,0.0,0.05528]
[1779990764104,53.85,73454.55,0.0,0.00031,0.0,0.0554]
[1779990769967,53.85,73459.5,0.0,0.00031,0.0,0.05576]
[1779990774981,53.85,73461.55,0.0,0.00031,0.0,0.05591]
[1779990780033,53.85,73463.63,0.0,0.00031,0.0,0.05607]
[1779990785056,53.85,73463.39,0.0,0.00031,0.0,0.05605]
[1779990790092,53.85,73459.16,0.0,0.00031,0.0,0.05574]
[1779990795130,53.85,73459.98,0.0,0.00031,0.0,0.0558]
[1779990800165,53.85,73459.71,0.0,0.00031,0.0,0.05578]
[1779990805200,53.85,73461.81,0.0,0.00031,0.0,0.05593]
[1779990810233,53.85,73461.13,0.0,0.00031,0.0,0.05588]
[1779990815267,53.85,73461.12,0.0,0.00031,0.0,0.05572]
[1779990820301,53.85,73458.76,0.0,0.00031,0.0,0.05555]
[1779990825337,53.85,73456.74,0.0,0.00031,0.0,0.0554]
[1779990829368,53.85,73441.87,0.0,0.0003,0.0,0.05432]
[1779990833396,53.85,73427.52,0.0,0.0003,0.0,0.05329]
[1779990838430,53.85,73421.07,0.0,0.0003,0.0,0.05284]
[1779990843464,53.85,73414.64,0.0,0.00029,0.0,0.05239]
[1779990848499,53.85,73418.22,0.0,0.00029,0.0,0.05264]
[1779990853534,53.85,73428.11,0.0,0.0003,0.0,0.05334]
[1779990858571,53.85,73430.0,0.0,0.0003,0.0,0.05347]
[1779990863605,53.85,73430.65,0.0,0.0003,0.0,0.05352]
[1779990868640,53.85,73429.81,0.0,0.0003,0.0,0.05346]
[1779990873690,53.85,73431.79,0.0,0.0003,0.0,0.05345]
[1779990878710,53.85,73432.31,0.0,0.0003,0.0,0.05348]
[1779990883746,53.85,73432.78,0.0,0.0003,0.0,0.05352]
[1779990888781,53.85,73427.23,0.0,0.0003,0.0,0.05312]
[1779990893816,53.85,73424.88,0.0,0.0003,0.0,0.05296]
[1779990898851,53.85,73423.64,0.0,0.0003,0.0,0.05287]
[1779990903886,53.85,73415.76,0.0,0.00029,0.0,0.05232]
[1779990908921,53.85,73407.63,0.0,0.00029,0.0,0.05175]
[1779990913957,53.85,73405.92,0.0,0.00029,0.0,0.05164]
[1779990918991,53.85,73397.57,0.0,0.00029,0.0,0.05106]
[1779990924029,53.85,73391.77,0.0,0.00028,0.0,0.05067]
[1779990929064,53.85,73385.92,0.0,0.00028,0.0,0.05027]
[1779990934100,53.85,73393.98,0.0,0.00028,0.0,0.05067]
[1779990939136,53.85,73391.87,0.0,0.00028,0.0,0.05053]
[1779990944170,53.85,73390.48,0.0,0.00028,0.0,0.05044]
[1779990949207,53.85,73383.97,0.0,0.00028,0.0,0.05]
[1779990954252,53.85,73379.77,0.0,0.00028,0.0,0.04972]
[1779990959288,53.85,73380.56,0.0,0.00028,0.0,0.04977]
[1779990964324,53.85,73384.59,0.0,0.00028,0.0,0.05004]
[1779990969360,53.85,73382.69,0.0,0.00028,0.0,0.04991]
[1779990974394,53.85,73380.17,0.0,0.00028,0.0,0.04975]
[1779990979428,53.85,73379.68,0.0,0.00028,0.0,0.04971]
[1779990984464,53.85,73379.16,0.0,0.00028,0.0,0.04968]
[1779990989498,53.85,73378.29,0.0,0.00028,0.0,0.04962]
[1779990994533,53.85,73376.25,0.0,0.00028,0.0,0.04934]
[1779990999570,53.85,73368.85,0.0,0.00027,0.0,0.04886]
[1779991004616,53.85,73382.11,0.0,0.00028,0.0,0.04973]
[1779991009653,53.85,73380.16,0.0,0.00028,0.0,0.0496]
[1779991014686,53.85,73384.61,0.0,0.00028,0.0,0.0499]
[1779991019721,53.85,73386.16,0.0,0.00028,0.0,0.05]
[1779991024766,53.85,73396.69,0.0,0.00028,0.0,0.05071]
[1779991029799,53.85,73401.37,0.0,0.00029,0.0,0.05103]
[1779991034835,53.85,73407.4,0.0,0.00029,0.0,0.05144]
[1779991038867,53.85,73421.64,0.0,0.00029,0.0,0.05243]
[1779991043900,53.85,73424.02,0.0,0.00029,0.0,0.0526]
[1779991050948,53.85,73428.07,0.0,0.0003,0.0,0.05288]
[1779991052963,53.85,73417.74,0.0,0.00029,0.0,0.05201]
[1779991057998,53.85,73414.24,0.0,0.00029,0.0,0.05177]
[1779991063033,53.85,73413.84,0.0,0.00029,0.0,0.05174]
[1779991068067,53.85,73413.4,0.0,0.00029,0.0,0.05171]
[1779991075117,53.85,73413.67,0.0,0.00029,0.0,0.05173]
[1779991080169,53.85,73424.85,0.0,0.00029,0.0,0.05251]
[1779991085191,53.85,73429.3,0.0,0.0003,0.0,0.05282]
[1779991090226,53.85,73431.41,0.0,0.0003,0.0,0.05297]
[1779991094259,53.85,73445.32,0.0,0.0003,0.0,0.05396]
[1779991095276,53.85,73460.98,0.0,0.00031,0.0,0.05509]
[1779991099294,53.85,73474.82,0.0,0.00032,0.0,0.05611]
[1779991104331,53.85,73482.39,0.0,0.00032,0.0,0.05668]
[1779991108358,53.85,73466.51,0.0,0.00031,0.0,0.0555]
[1779991113404,53.85,73465.42,0.0,0.00031,0.0,0.05526]
[1779991118430,53.85,73462.82,0.0,0.00031,0.0,0.05507]
[1779991123465,53.85,73457.47,0.0,0.00031,0.0,0.05468]
[1779991128506,53.85,73450.36,0.0,0.0003,0.0,0.05417]
[1779991133535,53.85,73453.8,0.0,0.00031,0.0,0.05442]
[1779991138571,53.85,73452.41,0.0,0.0003,0.0,0.05432]
[1779991143606,53.85,73449.22,0.0,0.0003,0.0,0.05409]
[1779991148640,53.85,73448.42,0.0,0.0003,0.0,0.05403]
[1779991153676,53.85,73442.53,0.0,0.0003,0.0,0.05361]
[1779991158713,53.85,73441.58,0.0,0.0003,0.0,0.05354]
[1779991163749,53.85,73443.95,0.0,0.0003,0.0,0.05371]
[1779991168784,53.85,73443.63,0.0,0.0003,0.0,0.05368]
[1779991173819,53.85,73450.71,0.0,0.0003,0.0,0.05404]
[1779991178856,53.85,73446.4,0.0,0.0003,0.0,0.05373]
[1779991183890,53.85,73439.08,0.0,0.0003,0.0,0.05321]
[1779991188924,53.85,73440.11,0.0,0.0003,0.0,0.05328]
[1779991193959,53.85,73439.82,0.0,0.0003,0.0,0.05326]
[1779991200225,53.85,73440.25,0.0,0.0003,0.0,0.05329]
[1779991206047,53.85,73429.22,0.0,0.00029,0.0,0.05252]
[1779991211079,53.85,73425.78,0.0,0.00029,0.0,0.05227]
[1779991216115,53.85,73423.18,0.0,0.00029,0.0,0.05209]
[1779991221149,53.85,73409.05,0.0,0.00029,0.0,0.05112]
[1779991226184,53.85,73416.87,0.0,0.00029,0.0,0.05166]
[1779991231219,53.85,73406.14,0.0,0.00028,0.0,0.05078]
[1779991236258,53.85,73408.19,0.0,0.00028,0.0,0.05092]
[1779991241294,53.85,73403.72,0.0,0.00028,0.0,0.05061]
[1779991246345,53.85,73407.29,0.0,0.00028,0.0,0.05085]
[1779991251382,53.85,73403.31,0.0,0.00028,0.0,0.05058]
[1779991256417,53.85,73408.9,0.0,0.00028,0.0,0.05096]
[1779991261450,53.85,73414.26,0.0,0.00029,0.0,0.05133]
[1779991264471,53.85,73429.97,0.0,0.00029,0.0,0.05242]
[1779991269515,53.85,73429.33,0.0,0.00029,0.0,0.05237]
[1779991274540,53.85,73435.46,0.0,0.0003,0.0,0.0528]
[1779991279578,53.85,73420.79,0.0,0.00029,0.0,0.05178]
[1779991284615,53.85,73412.89,0.0,0.00029,0.0,0.05124]
[1779991289648,53.85,73412.38,0.0,0.00029,0.0,0.0512]
[1779991294683,53.85,73425.69,0.0,0.00029,0.0,0.05197]
[1779991298921,53.85,73442.4,0.0,0.0003,0.0,0.05314]
[1779991304754,53.85,73453.1,0.0,0.0003,0.0,0.05391]
[1779991307778,53.85,73435.62,0.0,0.0003,0.0,0.05267]
[1779991312813,53.85,73435.86,0.0,0.0003,0.0,0.05268]
[1779991317861,53.85,73425.79,0.0,0.00029,0.0,0.05198]
[1779991322896,53.85,73443.37,0.0,0.0003,0.0,0.05321]
[1779991327929,53.85,73444.24,0.0,0.0003,0.0,0.05327]
[1779991332965,53.85,73458.29,0.0,0.0003,0.0,0.05428]
[1779991338006,53.85,73463.29,0.0,0.00031,0.0,0.05464]
[1779991343043,53.85,73464.78,0.0,0.00031,0.0,0.05475]
[1779991348077,53.85,73478.95,0.0,0.00031,0.0,0.05579]
[1779991353112,53.85,73479.03,0.0,0.00031,0.0,0.05564]
[1779991358148,53.85,73489.71,0.0,0.00032,0.0,0.05643]
[1779991363182,53.85,73498.34,0.0,0.00032,0.0,0.05708]
[1779991368217,53.85,73497.68,0.0,0.00032,0.0,0.05703]
[1779991373263,53.85,73509.45,0.0,0.00033,0.0,0.05793]
[1779991378300,53.85,73511.29,0.0,0.00033,0.0,0.05807]
[1779991383333,53.85,73518.85,0.0,0.00033,0.0,0.05865]
[1779991388367,53.85,73520.3,0.0,0.00033,0.0,0.05876]
[1779991393407,53.85,73514.41,0.0,0.00033,0.0,0.05831]
[1779991396428,53.85,73500.62,0.0,0.00032,0.0,0.05725]
[1779991401462,53.85,73499.69,0.0,0.00032,0.0,0.05718]
[1779991406499,53.85,73502.66,0.0,0.00032,0.0,0.05741]
[1779991411537,53.85,73500.41,0.0,0.00032,0.0,0.05708]
[1779991416569,53.85,73500.71,0.0,0.00032,0.0,0.0571]
[1779991421605,53.85,73506.09,0.0,0.00032,0.0,0.05751]
[1779991426637,53.85,73505.93,0.0,0.00032,0.0,0.0575]
[1779991431674,53.85,73511.1,0.0,0.00033,0.0,0.05789]
[1779991436709,53.85,73509.34,0.0,0.00033,0.0,0.05776]
[1779991441763,53.85,73508.5,0.0,0.00033,0.0,0.05769]
[1779991446779,53.85,73515.32,0.0,0.00033,0.0,0.05821]
[1779991451816,53.85,73512.96,0.0,0.00033,0.0,0.05803]
[1779991456853,53.85,73506.62,0.0,0.00032,0.0,0.05755]
[1779991461895,53.85,73506.42,0.0,0.00032,0.0,0.05753]
[1779991466925,53.85,73503.49,0.0,0.00032,0.0,0.05731]
[1779991474981,53.85,73503.6,0.0,0.00032,0.0,0.05716]
[1779991480214,53.85,73501.18,0.0,0.00032,0.0,0.05698]
[1779991486063,53.85,73500.95,0.0,0.00032,0.0,0.05696]
[1779991491097,53.85,73494.1,0.0,0.00032,0.0,0.05644]
[1779991496131,53.85,73495.42,0.0,0.00032,0.0,0.05654]
[1779991501168,53.85,73496.53,0.0,0.00032,0.0,0.05663]
[1779991506201,53.85,73497.45,0.0,0.00032,0.0,0.05669]
[1779991511237,53.85,73497.26,0.0,0.00032,0.0,0.05668]
[1779991516272,53.85,73502.77,0.0,0.00032,0.0,0.0571]
[1779991521306,53.85,73504.34,0.0,0.00032,0.0,0.05721]
[1779991526340,53.85,73502.76,0.0,0.00032,0.0,0.0571]
[1779991531378,53.85,73500.3,0.0,0.00032,0.0,0.05675]
[1779991536411,53.85,73499.79,0.0,0.00032,0.0,0.05671]
[1779991541446,53.85,73502.03,0.0,0.00032,0.0,0.05688]
[1779991546481,53.85,73502.47,0.0,0.00032,0.0,0.05691]
[1779991551516,53.85,73503.03,0.0,0.00032,0.0,0.05696]
[1779991556553,53.85,73502.57,0.0,0.00032,0.0,0.05692]
[1779991561587,53.85,73502.21,0.0,0.00032,0.0,0.05689]
[1779991566625,53.85,73501.54,0.0,0.00032,0.0,0.05684]
[1779991571661,53.85,73501.77,0.0,0.00032,0.0,0.05686]
[1779991576691,53.85,73501.57,0.0,0.00032,0.0,0.05685]
[1779991581726,53.85,73501.92,0.0,0.00032,0.0,0.05687]
[1779991586762,53.85,73501.47,0.0,0.00032,0.0,0.05684]
[1779991591796,53.85,73501.48,0.0,0.00032,0.0,0.05668]
[1779991596832,53.85,73500.9,0.0,0.00032,0.0,0.05664]
[1779991601867,53.85,73493.23,0.0,0.00032,0.0,0.05606]
[1779991606901,53.85,73488.99,0.0,0.00031,0.0,0.05575]
[1779991611937,53.85,73487.79,0.0,0.00031,0.0,0.05566]
[1779991616972,53.85,73487.4,0.0,0.00031,0.0,0.05563]
[1779991622015,53.85,73485.96,0.0,0.00031,0.0,0.05552]
[1779991627045,53.85,73489.82,0.0,0.00031,0.0,0.05581]
[1779991629059,53.85,73508.02,0.0,0.00032,0.0,0.05717]
[1779991634095,53.85,73524.29,0.0,0.00033,0.0,0.05842]
[1779991639165,53.85,73525.67,0.0,0.00033,0.0,0.05852]
[1779991645180,53.85,73520.1,0.0,0.00033,0.0,0.05809]
[1779991650217,53.85,73519.62,0.0,0.00033,0.0,0.05806]
[1779991657266,53.85,73520.14,0.0,0.00033,0.0,0.05793]
[1779991662301,53.85,73522.0,0.0,0.00033,0.0,0.05808]
[1779991667336,53.85,73525.73,0.0,0.00033,0.0,0.05836]
[1779991670359,53.85,73544.11,0.0,0.00034,0.0,0.0598]
[1779991675392,53.85,73554.39,0.0,0.00034,0.0,0.06061]
[1779991680430,53.85,73556.86,0.0,0.00034,0.0,0.06081]
[1779991685462,53.85,73560.29,0.0,0.00035,0.0,0.06109]
[1779991690498,53.85,73556.04,0.0,0.00034,0.0,0.06075]
[1779991691701,53.85,73571.14,0.0,0.00035,0.0,0.06196]
[1779991697547,53.85,73578.75,0.0,0.00036,0.0,0.06259]
[1779991701772,53.85,73592.45,0.0,0.00036,0.0,0.06372]
[1779991707631,53.85,73588.05,0.0,0.00036,0.0,0.06336]
[1779991712666,53.85,73583.89,0.0,0.00036,0.0,0.06284]
[1779991716694,53.85,73602.11,0.0,0.00037,0.0,0.06436]
[1779991720728,53.85,73621.51,0.0,0.00038,0.0,0.06601]
[1779991725762,53.85,73614.62,0.0,0.00037,0.0,0.06542]
[1779991730798,53.85,73615.04,0.0,0.00037,0.0,0.06546]
[1779991735832,53.85,73624.43,0.0,0.00038,0.0,0.06626]
[1779991740867,53.85,73625.36,0.0,0.00038,0.0,0.06634]
[1779991745902,53.85,73621.37,0.0,0.00038,0.0,0.066]
[1779991750940,53.85,73610.6,0.0,0.00037,0.0,0.06508]
[1779991755973,53.85,73606.24,0.0,0.00037,0.0,0.06471]
[1779991761012,53.85,73598.22,0.0,0.00036,0.0,0.06403]
[1779991766043,53.85,73595.65,0.0,0.00036,0.0,0.06381]
[1779991771078,53.85,73590.89,0.0,0.00036,0.0,0.06324]
[1779991776114,53.85,73578.22,0.0,0.00035,0.0,0.0622]
[1779991781154,53.85,73572.27,0.0,0.00035,0.0,0.06171]
[1779991783163,53.85,73590.22,0.0,0.00036,0.0,0.06319]
[1779991788196,53.85,73587.49,0.0,0.00036,0.0,0.06296]
[1779991793232,53.85,73586.01,0.0,0.00036,0.0,0.06284]
[1779991798269,53.85,73586.21,0.0,0.00036,0.0,0.06285]
[1779991803303,53.85,73585.8,0.0,0.00036,0.0,0.06282]
[1779991808339,53.85,73575.0,0.0,0.00035,0.0,0.06194]
[1779991813374,53.85,73568.53,0.0,0.00035,0.0,0.06141]
[1779991818411,53.85,73565.94,0.0,0.00035,0.0,0.0612]
[1779991823447,53.85,73568.1,0.0,0.00035,0.0,0.06138]
[1779991828482,53.85,73567.55,0.0,0.00035,0.0,0.06133]
[1779991833516,53.85,73562.35,0.0,0.00034,0.0,0.06074]
[1779991836537,53.85,73544.2,0.0,0.00034,0.0,0.05931]
[1779991841574,53.85,73554.76,0.0,0.00034,0.0,0.06014]
[1779991846617,53.85,73557.06,0.0,0.00034,0.0,0.06032]
[1779991851652,53.85,73552.69,0.0,0.00034,0.0,0.05997]
[1779991856688,53.85,73551.47,0.0,0.00034,0.0,0.05988]
[1779991861724,53.85,73561.65,0.0,0.00034,0.0,0.06069]
[1779991866757,53.85,73568.51,0.0,0.00035,0.0,0.06124]
[1779991871794,53.85,73564.76,0.0,0.00035,0.0,0.06094]
[1779991876827,53.85,73566.54,0.0,0.00035,0.0,0.06108]
[1779991881874,53.85,73561.49,0.0,0.00034,0.0,0.06067]
[1779991886909,53.85,73560.68,0.0,0.00034,0.0,0.06061]
[1779991891946,53.85,73572.63,0.0,0.00035,0.0,0.0614]
[1779991896980,53.85,73574.67,0.0,0.00035,0.0,0.06157]
[1779991902015,53.85,73570.22,0.0,0.00035,0.0,0.06121]
[1779991907051,53.85,73571.44,0.0,0.00035,0.0,0.0613]
[1779991913090,53.85,73569.12,0.0,0.00035,0.0,0.06112]
[1779991918126,53.85,73568.38,0.0,0.00035,0.0,0.06106]
[1779991923167,53.85,73568.7,0.0,0.00035,0.0,0.06108]
[1779991928197,53.85,73575.89,0.0,0.00035,0.0,0.06166]
[1779991933236,53.85,73576.32,0.0,0.00035,0.0,0.0617]
[1779991938266,53.85,73573.6,0.0,0.00035,0.0,0.06148]
[1779991943303,53.85,73572.48,0.0,0.00035,0.0,0.06139]
[1779991948337,53.85,73570.56,0.0,0.00035,0.0,0.06123]
[1779991953372,53.85,73570.12,0.0,0.00035,0.0,0.06103]
[1779991958409,53.85,73569.78,0.0,0.00035,0.0,0.061]
[1779991963738,53.85,73568.96,0.0,0.00035,0.0,0.06093]
[1779991969487,53.85,73559.25,0.0,0.00034,0.0,0.06016]
[1779991974522,53.85,73557.67,0.0,0.00034,0.0,0.06003]
[1779991979557,53.85,73569.62,0.0,0.00035,0.0,0.06099]
[1779991984591,53.85,73569.13,0.0,0.00035,0.0,0.06095]
[1779991989629,53.85,73567.46,0.0,0.00034,0.0,0.06081]
[1779991994661,53.85,73572.21,0.0,0.00035,0.0,0.0612]
[1779992000702,53.85,73573.09,0.0,0.00035,0.0,0.06127]
[1779992005738,53.85,73563.81,0.0,0.00034,0.0,0.06052]
[1779992010773,53.85,73562.41,0.0,0.00034,0.0,0.06041]
[1779992015808,53.85,73560.15,0.0,0.00034,0.0,0.06006]
[1779992021851,53.85,73560.44,0.0,0.00034,0.0,0.06009]
[1779992026885,53.85,73561.02,0.0,0.00034,0.0,0.06013]
[1779992031919,53.85,73560.48,0.0,0.00034,0.0,0.06009]
[1779992038970,53.85,73560.63,0.0,0.00034,0.0,0.0601]
[1779992042999,53.85,73536.44,0.0,0.00033,0.0,0.05821]
[1779992046019,53.85,73513.23,0.0,0.00032,0.0,0.05645]
[1779992051055,53.85,73498.94,0.0,0.00031,0.0,0.05538]
[1779992057103,53.85,73509.54,0.0,0.00032,0.0,0.05617]
[1779992061135,53.85,73525.3,0.0,0.00032,0.0,0.05736]
[1779992066166,53.85,73526.71,0.0,0.00032,0.0,0.05746]
[1779992071202,53.85,73532.79,0.0,0.00033,0.0,0.05777]
[1779992076242,53.85,73536.93,0.0,0.00033,0.0,0.05808]
[1779992081273,53.85,73543.87,0.0,0.00033,0.0,0.05862]
[1779992086307,53.85,73531.6,0.0,0.00033,0.0,0.05768]
[1779992091344,53.85,73525.8,0.0,0.00032,0.0,0.05723]
[1779992096378,53.85,73526.42,0.0,0.00032,0.0,0.05728]
[1779992101413,53.85,73530.81,0.0,0.00033,0.0,0.05761]
[1779992106451,53.85,73531.15,0.0,0.00033,0.0,0.05764]
[1779992111482,53.85,73531.64,0.0,0.00033,0.0,0.05768]
[1779992116517,53.85,73532.11,0.0,0.00033,0.0,0.05771]
[1779992122559,53.85,73528.76,0.0,0.00032,0.0,0.05746]
[1779992127594,53.85,73526.27,0.0,0.00032,0.0,0.05727]
[1779992132632,53.85,73530.08,0.0,0.00032,0.0,0.0574]
[1779992137666,53.85,73534.19,0.0,0.00033,0.0,0.05771]
[1779992142702,53.85,73543.34,0.0,0.00033,0.0,0.05841]
[1779992147736,53.85,73545.47,0.0,0.00033,0.0,0.05858]
[1779992152773,53.85,73552.6,0.0,0.00033,0.0,0.05913]
[1779992157807,53.85,73554.51,0.0,0.00034,0.0,0.05928]
[1779992162841,53.85,73563.41,0.0,0.00034,0.0,0.05999]
[1779992167877,53.85,73561.9,0.0,0.00034,0.0,0.05987]
[1779992172913,53.85,73571.69,0.0,0.00034,0.0,0.06064]
[1779992176943,53.85,73585.98,0.0,0.00035,0.0,0.0618]
[1779992181975,53.85,73595.42,0.0,0.00036,0.0,0.06257]
[1779992187010,53.85,73600.08,0.0,0.00036,0.0,0.06295]
[1779992192053,53.85,73601.44,0.0,0.00036,0.0,0.06289]
[1779992197088,53.85,73597.09,0.0,0.00036,0.0,0.06253]
[1779992202125,53.85,73595.54,0.0,0.00035,0.0,0.06241]
[1779992207166,53.85,73605.2,0.0,0.00036,0.0,0.0632]
[1779992212199,53.85,73611.49,0.0,0.00036,0.0,0.06373]
[1779992217248,53.85,73616.86,0.0,0.00037,0.0,0.06418]
[1779992220280,53.85,73633.98,0.0,0.00037,0.0,0.06564]
[1779992222300,53.85,73615.34,0.0,0.00036,0.0,0.06405]
[1779992227328,53.85,73627.81,0.0,0.00037,0.0,0.06511]
[1779992232361,53.85,73622.59,0.0,0.00037,0.0,0.06466]
[1779992234376,53.85,73608.42,0.0,0.00036,0.0,0.06347]
[1779992237397,53.85,73593.71,0.0,0.00035,0.0,0.06226]
[1779992242439,53.85,73602.69,0.0,0.00036,0.0,0.063]
[1779992247475,53.85,73592.55,0.0,0.00035,0.0,0.06216]
[1779992252510,53.85,73588.65,0.0,0.00035,0.0,0.06167]
[1779992257549,53.85,73585.36,0.0,0.00035,0.0,0.0614]
[1779992262582,53.85,73581.29,0.0,0.00035,0.0,0.06108]
[1779992267618,53.85,73578.03,0.0,0.00035,0.0,0.06081]
[1779992272654,53.85,73568.21,0.0,0.00034,0.0,0.06003]
[1779992277689,53.85,73567.18,0.0,0.00034,0.0,0.05995]
[1779992282724,53.85,73563.99,0.0,0.00034,0.0,0.0597]
[1779992288766,53.85,73562.13,0.0,0.00034,0.0,0.05955]
[1779992293801,53.85,73550.13,0.0,0.00033,0.0,0.05861]
[1779992298838,53.85,73541.16,0.0,0.00033,0.0,0.05792]
[1779992303874,53.85,73537.3,0.0,0.00033,0.0,0.05762]
[1779992308909,53.85,73543.16,0.0,0.00033,0.0,0.05807]
[1779992313948,53.85,73547.95,0.0,0.00033,0.0,0.05828]
[1779992318982,53.85,73546.49,0.0,0.00033,0.0,0.05817]
[1779992324021,53.85,73547.21,0.0,0.00033,0.0,0.05822]
[1779992329052,53.85,73563.01,0.0,0.00034,0.0,0.05945]
[1779992334087,53.85,73562.59,0.0,0.00034,0.0,0.05942]
[1779992339123,53.85,73563.26,0.0,0.00034,0.0,0.05947]
[1779992344158,53.85,73544.48,0.0,0.00033,0.0,0.05801]
[1779992349192,53.85,73545.67,0.0,0.00033,0.0,0.0581]
[1779992354230,53.85,73547.56,0.0,0.00033,0.0,0.05825]
[1779992359263,53.85,73527.3,0.0,0.00032,0.0,0.0567]
[1779992363300,53.85,73513.39,0.0,0.00031,0.0,0.05567]
[1779992368326,53.85,73511.17,0.0,0.00031,0.0,0.0555]
[1779992373363,53.85,73511.38,0.0,0.00031,0.0,0.05536]
[1779992378398,53.85,73509.13,0.0,0.00031,0.0,0.05519]
[1779992383432,53.85,73503.54,0.0,0.00031,0.0,0.05478]
[1779992388467,53.85,73505.38,0.0,0.00031,0.0,0.05492]
[1779992393503,53.85,73496.71,0.0,0.00031,0.0,0.05429]
[1779992398537,53.85,73497.26,0.0,0.00031,0.0,0.05433]
[1779992403582,53.85,73496.56,0.0,0.00031,0.0,0.05428]
[1779992408611,53.85,73511.11,0.0,0.00031,0.0,0.05534]
[1779992413647,53.85,73510.36,0.0,0.00031,0.0,0.05528]
[1779992418681,53.85,73505.16,0.0,0.00031,0.0,0.0549]
[1779992423721,53.85,73492.35,0.0,0.0003,0.0,0.05397]
[1779992428751,53.85,73491.56,0.0,0.0003,0.0,0.05392]
[1779992433789,53.85,73489.98,0.0,0.0003,0.0,0.05365]
[1779992438824,53.85,73490.35,0.0,0.0003,0.0,0.05368]
[1779992443858,53.85,73485.82,0.0,0.0003,0.0,0.05335]
[1779992449900,53.85,73492.18,0.0,0.0003,0.0,0.05381]
[1779992454938,53.85,73492.19,0.0,0.0003,0.0,0.05381]
[1779992459971,53.85,73489.89,0.0,0.0003,0.0,0.05364]
[1779992465011,53.85,73490.78,0.0,0.0003,0.0,0.05371]
[1779992470058,53.85,73494.95,0.0,0.0003,0.0,0.05401]
[1779992475091,53.85,73495.53,0.0,0.0003,0.0,0.05405]
[1779992480125,53.85,73503.94,0.0,0.00031,0.0,0.05466]
[1779992485161,53.85,73509.97,0.0,0.00031,0.0,0.0551]
[1779992487455,53.85,73525.92,0.0,0.00032,0.0,0.05628]
[1779992493222,53.85,73530.56,0.0,0.00032,0.0,0.05647]
[1779992498259,53.85,73538.5,0.0,0.00032,0.0,0.05707]
[1779992503294,53.85,73541.26,0.0,0.00032,0.0,0.05728]
[1779992511354,53.85,73543.49,0.0,0.00033,0.0,0.05745]
[1779992514378,53.85,73562.57,0.0,0.00033,0.0,0.05892]
[1779992519417,53.85,73566.42,0.0,0.00034,0.0,0.05922]
[1779992524448,53.85,73566.83,0.0,0.00034,0.0,0.05925]
[1779992529483,53.85,73566.02,0.0,0.00034,0.0,0.05919]
[1779992534519,53.85,73564.77,0.0,0.00033,0.0,0.05909]
[1779992539553,53.85,73563.64,0.0,0.00033,0.0,0.059]
[1779992544587,53.85,73561.48,0.0,0.00033,0.0,0.05883]
[1779992549623,53.85,73560.98,0.0,0.00033,0.0,0.0588]
[1779992554658,53.85,73561.11,0.0,0.00033,0.0,0.05864]
[1779992559693,53.85,73561.41,0.0,0.00033,0.0,0.05866]
[1779992561706,53.85,73561.28,0.0,0.00033,0.0,0.05865]
[1779992564729,53.85,73560.98,0.0,0.00033,0.0,0.05863]
[1779992568041,53.85,73547.35,0.0,0.00033,0.0,0.05758]
[1779992572785,53.85,73525.51,0.0,0.00032,0.0,0.05593]
[1779992577828,53.85,73513.71,0.0,0.00031,0.0,0.05506]
[1779992582862,53.85,73508.77,0.0,0.00031,0.0,0.0547]
[1779992587896,53.85,73499.24,0.0,0.0003,0.0,0.05401]
[1779992591933,53.85,73502.49,0.0,0.00031,0.0,0.05424]
[1779992592944,53.85,73507.14,0.0,0.00031,0.0,0.05458]
[1779992597981,53.85,73492.71,0.0,0.0003,0.0,0.05354]
[1779992603020,53.85,73490.59,0.0,0.0003,0.0,0.05339]
[1779992608057,53.85,73492.11,0.0,0.0003,0.0,0.0535]
[1779992613103,53.85,73494.66,0.0,0.0003,0.0,0.05353]
[1779992618419,53.85,73493.13,0.0,0.0003,0.0,0.05342]
[1779992624176,53.85,73494.01,0.0,0.0003,0.0,0.05348]
[1779992629211,53.85,73494.86,0.0,0.0003,0.0,0.05354]
[1779992634249,53.85,73495.88,0.0,0.0003,0.0,0.05361]
[1779992641300,53.85,73495.93,0.0,0.0003,0.0,0.05362]
[1779992646330,53.85,73494.49,0.0,0.0003,0.0,0.05351]
[1779992651367,53.85,73497.6,0.0,0.0003,0.0,0.05374]
[1779992657408,53.85,73509.29,0.0,0.00031,0.0,0.05458]
[1779992662443,53.85,73510.02,0.0,0.00031,0.0,0.05463]
[1779992668770,53.85,73509.31,0.0,0.00031,0.0,0.05458]
[1779992675535,53.85,73511.96,0.0,0.00031,0.0,0.05462]
[1779992680569,53.85,73511.72,0.0,0.00031,0.0,0.0546]
[1779992687618,53.85,73512.03,0.0,0.00031,0.0,0.05463]
[1779992692654,53.85,73512.82,0.0,0.00031,0.0,0.05468]
[1779992696684,53.85,73529.01,0.0,0.00032,0.0,0.05588]
[1779992701719,53.85,73532.16,0.0,0.00032,0.0,0.05611]
[1779992706755,53.85,73535.0,0.0,0.00032,0.0,0.05632]
[1779992714810,53.85,73547.54,0.0,0.00032,0.0,0.05727]
[1779992719846,53.85,73548.21,0.0,0.00032,0.0,0.05732]
[1779992724882,53.85,73546.57,0.0,0.00032,0.0,0.0572]
[1779992729915,53.85,73542.63,0.0,0.00032,0.0,0.0569]
[1779992734950,53.85,73543.08,0.0,0.00032,0.0,0.05677]
[1779992739985,53.85,73532.49,0.0,0.00032,0.0,0.05598]
[1779992743008,53.85,73516.48,0.0,0.00031,0.0,0.05479]
[1779992748050,53.85,73515.09,0.0,0.00031,0.0,0.05469]
[1779992753085,53.85,73515.88,0.0,0.00031,0.0,0.05475]
[1779992758120,53.85,73517.31,0.0,0.00031,0.0,0.05486]
[1779992763155,53.85,73522.42,0.0,0.00031,0.0,0.05523]
[1779992768192,53.85,73527.78,0.0,0.00031,0.0,0.05563]
[1779992773225,53.85,73527.25,0.0,0.00031,0.0,0.05559]
[1779992778261,53.85,73528.96,0.0,0.00031,0.0,0.05571]
[1779992783295,53.85,73527.06,0.0,0.00031,0.0,0.05557]
[1779992788333,53.85,73532.94,0.0,0.00032,0.0,0.05601]
[1779992793366,53.85,73532.83,0.0,0.00032,0.0,0.05584]
[1779992799716,53.85,73532.94,0.0,0.00032,0.0,0.05585]
[1779992805455,53.85,73532.94,0.0,0.00032,0.0,0.05585]
[1779992810489,53.85,73532.71,0.0,0.00032,0.0,0.05583]
[1779992815528,53.85,73533.39,0.0,0.00032,0.0,0.05588]
[1779992821566,53.85,73533.72,0.0,0.00032,0.0,0.05591]
[1779992826602,53.85,73534.11,0.0,0.00032,0.0,0.05594]
[1779992831636,53.85,73534.0,0.0,0.00032,0.0,0.05593]
[1779992836677,53.85,73540.82,0.0,0.00032,0.0,0.05644]
[1779992841705,53.85,73550.21,0.0,0.00032,0.0,0.05715]
[1779992846740,53.85,73551.62,0.0,0.00032,0.0,0.05726]
[1779992851776,53.85,73543.58,0.0,0.00032,0.0,0.05649]
[1779992856813,53.85,73533.8,0.0,0.00032,0.0,0.05576]
[1779992861852,53.85,73534.7,0.0,0.00032,0.0,0.05582]
[1779992866884,53.85,73537.03,0.0,0.00032,0.0,0.056]
[1779992871919,53.85,73530.38,0.0,0.00031,0.0,0.0555]
[1779992876955,53.85,73529.44,0.0,0.00031,0.0,0.05543]
[1779992880281,53.85,73513.74,0.0,0.00031,0.0,0.05428]
[1779992886017,53.85,73522.42,0.0,0.00031,0.0,0.05492]
[1779992888032,53.85,73515.91,0.0,0.00031,0.0,0.05444]
[1779992891052,53.85,73512.92,0.0,0.00031,0.0,0.05422]
[1779992896091,53.85,73509.8,0.0,0.0003,0.0,0.054]
[1779992901124,53.85,73507.28,0.0,0.0003,0.0,0.05382]
[1779992906158,53.85,73507.25,0.0,0.0003,0.0,0.05382]
[1779992912201,53.85,73504.38,0.0,0.0003,0.0,0.05346]
[1779992917236,53.85,73492.52,0.0,0.0003,0.0,0.05261]
[1779992922271,53.85,73496.28,0.0,0.0003,0.0,0.05288]
[1779992927306,53.85,73496.14,0.0,0.0003,0.0,0.05287]
[1779992932351,53.85,73484.34,0.0,0.00029,0.0,0.05204]
[1779992938388,53.85,73482.71,0.0,0.00029,0.0,0.05193]
[1779992943423,53.85,73482.74,0.0,0.00029,0.0,0.05193]
[1779992948460,53.85,73478.53,0.0,0.00029,0.0,0.05164]
[1779992953494,53.85,73473.06,0.0,0.00029,0.0,0.05126]
[1779992958528,53.85,73479.8,0.0,0.00029,0.0,0.05172]
[1779992963564,53.85,73479.63,0.0,0.00029,0.0,0.05171]
[1779992968600,53.85,73477.91,0.0,0.00029,0.0,0.05159]
[1779992973635,53.85,73480.78,0.0,0.00029,0.0,0.05164]
[1779992978669,53.85,73481.52,0.0,0.00029,0.0,0.05169]
[1779992984711,53.85,73481.62,0.0,0.00029,0.0,0.0517]
[1779992989755,53.85,73481.74,0.0,0.00029,0.0,0.05171]
[1779992994789,53.85,73481.57,0.0,0.00029,0.0,0.0517]
[1779993001133,53.85,73487.65,0.0,0.00029,0.0,0.05212]
[1779993004862,53.85,73504.43,0.0,0.0003,0.0,0.05331]
[1779993011236,53.85,73507.29,0.0,0.0003,0.0,0.05351]
[1779993016946,53.85,73498.81,0.0,0.0003,0.0,0.05291]
[1779993021987,53.85,73496.89,0.0,0.0003,0.0,0.05277]
[1779993027017,53.85,73495.47,0.0,0.0003,0.0,0.05267]
[1779993033059,53.85,73494.34,0.0,0.0003,0.0,0.05244]
[1779993038094,53.85,73495.33,0.0,0.0003,0.0,0.05251]
[1779993041445,53.85,73480.92,0.0,0.00029,0.0,0.0515]
[1779993047158,53.85,73476.23,0.0,0.00029,0.0,0.05118]
[1779993052215,53.85,73475.46,0.0,0.00029,0.0,0.05113]
[1779993057228,53.85,73488.37,0.0,0.00029,0.0,0.05202]
[1779993062263,53.85,73493.03,0.0,0.00029,0.0,0.05235]
[1779993067298,53.85,73495.47,0.0,0.0003,0.0,0.05252]
[1779993072339,53.85,73504.96,0.0,0.0003,0.0,0.05319]
[1779993078375,53.85,73512.67,0.0,0.0003,0.0,0.05374]
[1779993083411,53.85,73513.38,0.0,0.0003,0.0,0.05379]
[1779993088446,53.85,73511.99,0.0,0.0003,0.0,0.05369]
[1779993093481,53.85,73526.72,0.0,0.00031,0.0,0.05461]
[1779993098515,53.85,73524.68,0.0,0.00031,0.0,0.05446]
[1779993103566,53.85,73516.71,0.0,0.0003,0.0,0.05388]
[1779993104561,53.85,73500.88,0.0,0.0003,0.0,0.05275]
[1779993109596,53.85,73504.44,0.0,0.0003,0.0,0.053]
[1779993114633,53.85,73505.09,0.0,0.0003,0.0,0.05305]
[1779993119667,53.85,73501.17,0.0,0.0003,0.0,0.05277]
[1779993124701,53.85,73512.42,0.0,0.0003,0.0,0.05357]
[1779993129736,53.85,73520.85,0.0,0.00031,0.0,0.05418]
[1779993134771,53.85,73521.35,0.0,0.00031,0.0,0.05422]
[1779993139806,53.85,73520.91,0.0,0.00031,0.0,0.05418]
[1779993144842,53.85,73520.48,0.0,0.00031,0.0,0.05415]
[1779993149877,53.85,73515.68,0.0,0.0003,0.0,0.05381]
[1779993154914,53.85,73513.19,0.0,0.0003,0.0,0.05347]
[1779993159952,53.85,73516.94,0.0,0.0003,0.0,0.05374]
[1779993164988,53.85,73515.3,0.0,0.0003,0.0,0.05362]
[1779993172359,53.85,73512.08,0.0,0.0003,0.0,0.05339]
[1779993178075,53.85,73502.49,0.0,0.0003,0.0,0.05271]
[1779993183111,53.85,73503.26,0.0,0.0003,0.0,0.05277]
[1779993188147,53.85,73504.96,0.0,0.0003,0.0,0.05289]
[1779993193183,53.85,73501.15,0.0,0.0003,0.0,0.05262]
[1779993198214,53.85,73501.6,0.0,0.0003,0.0,0.05265]
[1779993203255,53.85,73501.68,0.0,0.0003,0.0,0.05266]
[1779993208288,53.85,73502.06,0.0,0.0003,0.0,0.05268]
[1779993214331,53.85,73504.16,0.0,0.0003,0.0,0.05268]
[1779993219367,53.85,73515.28,0.0,0.0003,0.0,0.05347]
[1779993224400,53.85,73516.29,0.0,0.0003,0.0,0.05354]
[1779993229435,53.85,73512.94,0.0,0.0003,0.0,0.0533]
[1779993235478,53.85,73514.86,0.0,0.0003,0.0,0.05344]
[1779993240512,53.85,73513.35,0.0,0.0003,0.0,0.05333]
[1779993245547,53.85,73514.84,0.0,0.0003,0.0,0.05344]
[1779993250584,53.85,73523.19,0.0,0.00031,0.0,0.05404]
[1779993255617,53.85,73529.03,0.0,0.00031,0.0,0.05446]
[1779993260652,53.85,73534.05,0.0,0.00031,0.0,0.05483]
[1779993265690,53.85,73533.5,0.0,0.00031,0.0,0.05479]
[1779993270726,53.85,73542.82,0.0,0.00031,0.0,0.05548]
[1779993275759,53.85,73566.78,0.0,0.00032,0.0,0.05711]
[1779993280796,53.85,73573.96,0.0,0.00033,0.0,0.05766]
[1779993285832,53.85,73577.67,0.0,0.00033,0.0,0.05795]
[1779993290865,53.85,73574.52,0.0,0.00033,0.0,0.0577]
[1779993295901,53.85,73568.46,0.0,0.00032,0.0,0.05724]
[1779993300937,53.85,73555.2,0.0,0.00032,0.0,0.05624]
[1779993301944,53.85,73540.9,0.0,0.00031,0.0,0.05518]
[1779993306981,53.85,73540.5,0.0,0.00031,0.0,0.05515]
[1779993312032,53.85,73539.21,0.0,0.00031,0.0,0.05505]
[1779993317059,53.85,73539.84,0.0,0.00031,0.0,0.0551]
[1779993322090,53.85,73540.2,0.0,0.00031,0.0,0.05512]
[1779993327125,53.85,73540.66,0.0,0.00031,0.0,0.05516]
[1779993331153,53.85,73530.62,0.0,0.00031,0.0,0.05427]
[1779993336190,53.85,73532.75,0.0,0.00031,0.0,0.05442]
[1779993341223,53.85,73532.82,0.0,0.00031,0.0,0.05443]
[1779993343574,53.85,73510.86,0.0,0.0003,0.0,0.05285]
[1779993349295,53.85,73508.92,0.0,0.0003,0.0,0.05271]
[1779993354327,53.85,73516.77,0.0,0.0003,0.0,0.05327]
[1779993359359,53.85,73514.75,0.0,0.0003,0.0,0.05313]
[1779993364395,53.85,73514.65,0.0,0.0003,0.0,0.05312]
[1779993369431,53.85,73503.41,0.0,0.0003,0.0,0.05232]
[1779993374465,53.85,73502.42,0.0,0.00029,0.0,0.05225]
[1779993379502,53.85,73502.35,0.0,0.00029,0.0,0.05225]
[1779993384538,53.85,73515.44,0.0,0.0003,0.0,0.05318]
[1779993391586,53.85,73516.59,0.0,0.0003,0.0,0.0531]
[1779993396623,53.85,73508.18,0.0,0.0003,0.0,0.05251]
[1779993401654,53.85,73506.54,0.0,0.0003,0.0,0.05239]
[1779993406691,53.85,73508.49,0.0,0.0003,0.0,0.05253]
[1779993411726,53.85,73507.76,0.0,0.0003,0.0,0.05248]
[1779993416760,53.85,73507.65,0.0,0.0003,0.0,0.05247]
[1779993421796,53.85,73507.21,0.0,0.0003,0.0,0.05244]
[1779993426837,53.85,73513.49,0.0,0.0003,0.0,0.05288]
[1779993431873,53.85,73510.46,0.0,0.0003,0.0,0.05267]
[1779993436909,53.85,73512.5,0.0,0.0003,0.0,0.05281]
[1779993441946,53.85,73508.85,0.0,0.0003,0.0,0.05256]
[1779993446981,53.85,73499.14,0.0,0.00029,0.0,0.05188]
[1779993452021,53.85,73501.03,0.0,0.00029,0.0,0.05186]
[1779993457065,53.85,73496.23,0.0,0.00029,0.0,0.05152]
[1779993462091,53.85,73488.82,0.0,0.00029,0.0,0.05101]
[1779993467125,53.85,73490.06,0.0,0.00029,0.0,0.0511]
[1779993472162,53.85,73480.45,0.0,0.00028,0.0,0.05044]
[1779993477195,53.85,73478.21,0.0,0.00028,0.0,0.05029]
[1779993482231,53.85,73486.24,0.0,0.00029,0.0,0.05084]
[1779993487265,53.85,73507.52,0.0,0.0003,0.0,0.05231]
[1779993492312,53.85,73515.02,0.0,0.0003,0.0,0.05284]
[1779993498348,53.85,73521.89,0.0,0.0003,0.0,0.05333]
[1779993503391,53.85,73510.18,0.0,0.0003,0.0,0.0525]
[1779993508426,53.85,73508.25,0.0,0.0003,0.0,0.05236]
[1779993513461,53.85,73508.69,0.0,0.00029,0.0,0.05224]
[1779993516486,53.85,73494.58,0.0,0.00029,0.0,0.05126]
[1779993521517,53.85,73483.65,0.0,0.00028,0.0,0.05051]
[1779993527564,53.85,73483.64,0.0,0.00028,0.0,0.05051]
[1779993532594,53.85,73483.61,0.0,0.00028,0.0,0.05051]
[1779993537630,53.85,73481.65,0.0,0.00028,0.0,0.05038]
[1779993542666,53.85,73477.72,0.0,0.00028,0.0,0.05011]
[1779993547700,53.85,73477.92,0.0,0.00028,0.0,0.05012]
[1779993552734,53.85,73487.33,0.0,0.00029,0.0,0.05076]
[1779993557769,53.85,73480.66,0.0,0.00028,0.0,0.05031]
[1779993562804,53.85,73478.09,0.0,0.00028,0.0,0.05013]
[1779993567839,53.85,73480.78,0.0,0.00028,0.0,0.05032]
[1779993572875,53.85,73486.3,0.0,0.00028,0.0,0.05055]
[1779993577910,53.85,73485.94,0.0,0.00028,0.0,0.05052]
[1779993583951,53.85,73485.72,0.0,0.00028,0.0,0.05051]
[1779993588985,53.85,73486.1,0.0,0.00028,0.0,0.05053]
[1779993594022,53.85,73485.8,0.0,0.00028,0.0,0.05051]
[1779993599063,53.85,73484.07,0.0,0.00028,0.0,0.05039]
[1779993604102,53.85,73477.45,0.0,0.00028,0.0,0.04995]
[1779993609129,53.85,73478.35,0.0,0.00028,0.0,0.05001]
[1779993615170,53.85,73477.11,0.0,0.00028,0.0,0.04992]
[1779993620207,53.85,73488.87,0.0,0.00029,0.0,0.05072]
[1779993625241,53.85,73484.81,0.0,0.00028,0.0,0.05044]
[1779993630275,53.85,73475.44,0.0,0.00028,0.0,0.04981]
[1779993635310,53.85,73479.02,0.0,0.00028,0.0,0.04991]
[1779993640352,53.85,73480.78,0.0,0.00028,0.0,0.05003]
[1779993646390,53.85,73481.5,0.0,0.00028,0.0,0.05007]
[1779993651424,53.85,73482.14,0.0,0.00028,0.0,0.05012]
[1779993656460,53.85,73483.69,0.0,0.00028,0.0,0.05022]
[1779993661495,53.85,73484.04,0.0,0.00028,0.0,0.05025]
[1779993666528,53.85,73487.04,0.0,0.00028,0.0,0.05045]
[1779993671565,53.85,73485.49,0.0,0.00028,0.0,0.05034]
[1779993676599,53.85,73480.11,0.0,0.00028,0.0,0.04998]
[1779993681635,53.85,73478.2,0.0,0.00028,0.0,0.04985]
[1779993686670,53.85,73484.61,0.0,0.00028,0.0,0.05028]
[1779993691704,53.85,73486.35,0.0,0.00028,0.0,0.05026]
[1779993693724,53.85,73512.85,0.0,0.00029,0.0,0.05208]
[1779993698753,53.85,73517.13,0.0,0.0003,0.0,0.05238]
[1779993703789,53.85,73517.36,0.0,0.0003,0.0,0.0524]
[1779993708825,53.85,73516.5,0.0,0.0003,0.0,0.05234]
[1779993713858,53.85,73521.22,0.0,0.0003,0.0,0.05267]
[1779993718893,53.85,73525.24,0.0,0.0003,0.0,0.05296]
[1779993723934,53.85,73525.01,0.0,0.0003,0.0,0.05294]
[1779993728966,53.85,73525.6,0.0,0.0003,0.0,0.05298]
[1779993734003,53.85,73524.18,0.0,0.0003,0.0,0.05288]
[1779993739040,53.85,73524.58,0.0,0.0003,0.0,0.05291]
[1779993745082,53.85,73519.1,0.0,0.0003,0.0,0.05252]
[1779993750115,53.85,73509.36,0.0,0.00029,0.0,0.05184]
[1779993755150,53.85,73506.48,0.0,0.00029,0.0,0.05149]
[1779993761192,53.85,73505.46,0.0,0.00029,0.0,0.05142]
[1779993766228,53.85,73507.62,0.0,0.00029,0.0,0.05157]
[1779993771264,53.85,73500.09,0.0,0.00029,0.0,0.05105]
[1779993776297,53.85,73496.62,0.0,0.00029,0.0,0.05081]
[1779993782340,53.85,73498.1,0.0,0.00029,0.0,0.05091]
[1779993787374,53.85,73489.41,0.0,0.00028,0.0,0.05032]
[1779993792409,53.85,73489.64,0.0,0.00028,0.0,0.05033]
[1779993798458,53.85,73489.87,0.0,0.00028,0.0,0.05035]
[1779993803499,53.85,73490.37,0.0,0.00028,0.0,0.05038]
[1779993808533,53.85,73489.61,0.0,0.00028,0.0,0.05033]
[1779993813570,53.85,73490.87,0.0,0.00028,0.0,0.05027]
[1779993818604,53.85,73499.7,0.0,0.00029,0.0,0.05087]
[1779993823640,53.85,73497.49,0.0,0.00029,0.0,0.05072]
[1779993828675,53.85,73500.67,0.0,0.00029,0.0,0.05094]
[1779993833722,53.85,73500.9,0.0,0.00029,0.0,0.05096]
[1779993838749,53.85,73501.55,0.0,0.00029,0.0,0.051]
[1779993843780,53.85,73504.54,0.0,0.00029,0.0,0.05121]
[1779993849822,53.85,73502.86,0.0,0.00029,0.0,0.05109]
[1779993854857,53.85,73502.72,0.0,0.00029,0.0,0.05108]
[1779993859894,53.85,73497.48,0.0,0.00029,0.0,0.05072]
[1779993864936,53.85,73497.47,0.0,0.00029,0.0,0.05072]
[1779993869971,53.85,73501.95,0.0,0.00029,0.0,0.05103]
[1779993874025,53.85,73492.58,0.0,0.00028,0.0,0.05024]
[1779993880068,53.85,73491.15,0.0,0.00028,0.0,0.05014]
[1779993885104,53.85,73492.17,0.0,0.00028,0.0,0.05021]
[1779993890138,53.85,73490.75,0.0,0.00028,0.0,0.05012]
[1779993895173,53.85,73492.71,0.0,0.00028,0.0,0.05025]
[1779993900212,53.85,73497.43,0.0,0.00029,0.0,0.05057]
[1779993905247,53.85,73497.14,0.0,0.00029,0.0,0.05055]
[1779993910280,53.85,73510.15,0.0,0.00029,0.0,0.05144]
[1779993915323,53.85,73515.04,0.0,0.00029,0.0,0.05178]
[1779993920352,53.85,73513.7,0.0,0.00029,0.0,0.05169]
[1779993925387,53.85,73511.46,0.0,0.00029,0.0,0.05154]
[1779993930422,53.85,73510.91,0.0,0.00029,0.0,0.0515]
[1779993935457,53.85,73509.66,0.0,0.00029,0.0,0.05126]
[1779993940492,53.85,73510.05,0.0,0.00029,0.0,0.05129]
[1779993945526,53.85,73509.45,0.0,0.00029,0.0,0.05125]
[1779993950563,53.85,73508.15,0.0,0.00029,0.0,0.05116]
[1779993956603,53.85,73507.9,0.0,0.00029,0.0,0.05114]
[1779993961638,53.85,73507.28,0.0,0.00029,0.0,0.0511]
[1779993966674,53.85,73495.48,0.0,0.00028,0.0,0.05029]
[1779993971709,53.85,73496.11,0.0,0.00028,0.0,0.05033]
[1779993976746,53.85,73482.21,0.0,0.00028,0.0,0.0494]
[1779993981780,53.85,73473.85,0.0,0.00027,0.0,0.04884]
[1779993986817,53.85,73470.34,0.0,0.00027,0.0,0.04861]
[1779993991850,53.85,73472.95,0.0,0.00027,0.0,0.04864]
[1779993998202,53.85,73475.14,0.0,0.00027,0.0,0.04878]
[1779994003934,53.85,73476.54,0.0,0.00028,0.0,0.04888]
[1779994008968,53.85,73487.75,0.0,0.00028,0.0,0.04962]
[1779994014003,53.85,73486.12,0.0,0.00028,0.0,0.04951]
[1779994019041,53.85,73485.64,0.0,0.00028,0.0,0.04948]
[1779994024076,53.85,73490.1,0.0,0.00028,0.0,0.04978]
[1779994027099,53.85,73507.21,0.0,0.00029,0.0,0.05094]
[1779994032136,53.85,73516.43,0.0,0.00029,0.0,0.05158]
[1779994037172,53.85,73520.04,0.0,0.00029,0.0,0.05183]
[1779994042207,53.85,73516.42,0.0,0.00029,0.0,0.05158]
[1779994047250,53.85,73513.67,0.0,0.00029,0.0,0.05139]
[1779994053292,53.85,73512.43,0.0,0.00029,0.0,0.05116]
[1779994058627,53.85,73514.43,0.0,0.00029,0.0,0.05129]
[1779994065381,53.85,73514.38,0.0,0.00029,0.0,0.05129]
[1779994070416,53.85,73519.43,0.0,0.00029,0.0,0.05164]
[1779994075454,53.85,73525.37,0.0,0.00029,0.0,0.05206]
[1779994080489,53.85,73527.87,0.0,0.0003,0.0,0.05223]
[1779994085524,53.85,73528.31,0.0,0.0003,0.0,0.05226]
[1779994090560,53.85,73521.56,0.0,0.00029,0.0,0.05179]
[1779994095596,53.85,73523.25,0.0,0.00029,0.0,0.05191]
[1779994100631,53.85,73525.17,0.0,0.00029,0.0,0.05204]
[1779994105684,53.85,73534.46,0.0,0.0003,0.0,0.0527]
[1779994110714,53.85,73531.07,0.0,0.0003,0.0,0.05246]
[1779994115749,53.85,73533.44,0.0,0.0003,0.0,0.05247]
[1779994120783,53.85,73532.43,0.0,0.0003,0.0,0.0524]
[1779994125818,53.85,73529.54,0.0,0.0003,0.0,0.0522]
[1779994130854,53.85,73525.48,0.0,0.00029,0.0,0.05191]
[1779994135888,53.85,73523.71,0.0,0.00029,0.0,0.05179]
[1779994140923,53.85,73524.05,0.0,0.00029,0.0,0.05181]
[1779994145958,53.85,73522.61,0.0,0.00029,0.0,0.05171]
[1779994150996,53.85,73519.88,0.0,0.00029,0.0,0.05152]
[1779994156034,53.85,73519.91,0.0,0.00029,0.0,0.05152]
[1779994161065,53.85,73521.42,0.0,0.00029,0.0,0.05163]
[1779994166101,53.85,73534.36,0.0,0.0003,0.0,0.05254]
[1779994171141,53.85,73541.58,0.0,0.0003,0.0,0.0529]
[1779994173150,53.85,73527.34,0.0,0.00029,0.0,0.05189]
[1779994178185,53.85,73522.3,0.0,0.00029,0.0,0.05154]
[1779994183222,53.85,73521.25,0.0,0.00029,0.0,0.05147]
[1779994188262,53.85,73516.35,0.0,0.00029,0.0,0.05113]
[1779994193297,53.85,73510.84,0.0,0.00029,0.0,0.05075]
[1779994199618,53.85,73505.9,0.0,0.00028,0.0,0.05041]
[1779994205381,53.85,73505.52,0.0,0.00028,0.0,0.05039]
[1779994210415,53.85,73506.67,0.0,0.00028,0.0,0.05047]
[1779994215457,53.85,73508.81,0.0,0.00029,0.0,0.05061]
[1779994221493,53.85,73511.81,0.0,0.00029,0.0,0.05082]
[1779994225522,53.85,73525.65,0.0,0.00029,0.0,0.05177]
[1779994230555,53.85,73530.69,0.0,0.00029,0.0,0.05213]
[1779994238612,53.85,73532.04,0.0,0.00029,0.0,0.05207]
[1779994243647,53.85,73537.38,0.0,0.0003,0.0,0.05245]
[1779994248683,53.85,73537.29,0.0,0.0003,0.0,0.05244]
[1779994253721,53.85,73539.18,0.0,0.0003,0.0,0.05257]
[1779994260046,53.85,73538.44,0.0,0.0003,0.0,0.05252]
[1779994265808,53.85,73534.37,0.0,0.0003,0.0,0.05223]
[1779994270842,53.85,73535.25,0.0,0.0003,0.0,0.0523]
[1779994275878,53.85,73535.32,0.0,0.0003,0.0,0.0523]
[1779994280923,53.85,73544.87,0.0,0.0003,0.0,0.05298]
[1779994285954,53.85,73546.54,0.0,0.0003,0.0,0.0531]
[1779994290987,53.85,73547.22,0.0,0.0003,0.0,0.05314]
[1779994296022,53.85,73547.97,0.0,0.0003,0.0,0.05304]
[1779994302063,53.85,73546.87,0.0,0.0003,0.0,0.05297]
[1779994307100,53.85,73546.57,0.0,0.0003,0.0,0.05294]
[1779994312135,53.85,73547.38,0.0,0.0003,0.0,0.053]
[1779994317175,53.85,73547.86,0.0,0.0003,0.0,0.05304]
[1779994319186,53.85,73561.64,0.0,0.00031,0.0,0.05403]
[1779994324218,53.85,73562.53,0.0,0.00031,0.0,0.05409]
[1779994329254,53.85,73564.77,0.0,0.00031,0.0,0.05425]
[1779994333283,53.85,73578.56,0.0,0.00031,0.0,0.05527]
[1779994338317,53.85,73567.44,0.0,0.00031,0.0,0.05445]
[1779994343352,53.85,73563.53,0.0,0.00031,0.0,0.05416]
[1779994348388,53.85,73561.92,0.0,0.00031,0.0,0.05405]
[1779994353422,53.85,73562.19,0.0,0.00031,0.0,0.05391]
[1779994358457,53.85,73560.42,0.0,0.0003,0.0,0.05378]
[1779994363495,53.85,73559.77,0.0,0.0003,0.0,0.05374]
[1779994368532,53.85,73562.29,0.0,0.00031,0.0,0.05392]
[1779994373566,53.85,73562.11,0.0,0.00031,0.0,0.05391]
[1779994378604,53.85,73562.02,0.0,0.00031,0.0,0.0539]
[1779994384646,53.85,73561.44,0.0,0.00031,0.0,0.05386]
[1779994389681,53.85,73571.15,0.0,0.00031,0.0,0.05456]
[1779994394716,53.85,73565.91,0.0,0.00031,0.0,0.05418]
[1779994401041,53.85,73566.61,0.0,0.00031,0.0,0.05423]
[1779994411111,53.85,73561.65,0.0,0.0003,0.0,0.05372]
[1779994416871,53.85,73550.74,0.0,0.0003,0.0,0.05293]
[1779994421906,53.85,73550.93,0.0,0.0003,0.0,0.05295]
[1779994427948,53.85,73549.37,0.0,0.0003,0.0,0.05284]
[1779994432985,53.85,73549.25,0.0,0.0003,0.0,0.05283]
[1779994438026,53.85,73569.66,0.0,0.00031,0.0,0.0543]
[1779994444062,53.85,73568.19,0.0,0.00031,0.0,0.05419]
[1779994449099,53.85,73570.18,0.0,0.00031,0.0,0.05434]
[1779994454134,53.85,73576.3,0.0,0.00031,0.0,0.05478]
[1779994462191,53.85,73576.88,0.0,0.00031,0.0,0.05483]
[1779994467226,53.85,73580.62,0.0,0.00031,0.0,0.0551]
[1779994473270,53.85,73584.11,0.0,0.00031,0.0,0.0552]
[1779994478304,53.85,73585.01,0.0,0.00031,0.0,0.05527]
[1779994485356,53.85,73583.15,0.0,0.00031,0.0,0.05513]
[1779994490389,53.85,73592.45,0.0,0.00032,0.0,0.05582]
[1779994495423,53.85,73578.42,0.0,0.00031,0.0,0.05478]
[1779994500458,53.85,73570.28,0.0,0.00031,0.0,0.05419]
[1779994507510,53.85,73570.23,0.0,0.00031,0.0,0.05418]
[1779994512542,53.85,73570.13,0.0,0.00031,0.0,0.05418]
[1779994518591,53.85,73569.13,0.0,0.00031,0.0,0.0541]
[1779994525632,53.85,73567.29,0.0,0.00031,0.0,0.05397]
[1779994530668,53.85,73565.25,0.0,0.00031,0.0,0.05382]
[1779994536709,53.85,73563.57,0.0,0.0003,0.0,0.05354]
[1779994542027,53.85,73585.23,0.0,0.00031,0.0,0.05512]
[1779994543759,53.85,73601.69,0.0,0.00032,0.0,0.05635]
[1779994545773,53.85,73626.56,0.0,0.00033,0.0,0.05826]
[1779994548801,53.85,73592.87,0.0,0.00032,0.0,0.05569]
[1779994553836,53.85,73587.6,0.0,0.00031,0.0,0.0553]
[1779994558870,53.85,73587.91,0.0,0.00031,0.0,0.05532]
[1779994563905,53.85,73595.24,0.0,0.00032,0.0,0.05587]
[1779994568942,53.85,73592.96,0.0,0.00032,0.0,0.0557]
[1779994573976,53.85,73594.18,0.0,0.00032,0.0,0.05579]
[1779994579012,53.85,73594.1,0.0,0.00032,0.0,0.05578]
[1779994584049,53.85,73593.17,0.0,0.00032,0.0,0.05571]
[1779994589083,53.85,73591.77,0.0,0.00032,0.0,0.05561]
[1779994594118,53.85,73591.36,0.0,0.00032,0.0,0.05542]
[1779994599155,53.85,73586.32,0.0,0.00031,0.0,0.05505]
[1779994604189,53.85,73593.35,0.0,0.00032,0.0,0.05557]
[1779994609225,53.85,73592.99,0.0,0.00032,0.0,0.05554]
[1779994614261,53.85,73593.72,0.0,0.00032,0.0,0.05559]
[1779994619296,53.85,73593.91,0.0,0.00032,0.0,0.05561]
[1779994624330,53.85,73594.37,0.0,0.00032,0.0,0.05564]
[1779994629365,53.85,73594.62,0.0,0.00032,0.0,0.05566]
[1779994634401,53.85,73594.97,0.0,0.00032,0.0,0.05569]
[1779994639436,53.85,73595.33,0.0,0.00032,0.0,0.05571]
[1779994644471,53.85,73593.62,0.0,0.00032,0.0,0.05559]
[1779994650514,53.85,73593.74,0.0,0.00032,0.0,0.0556]
[1779994657569,53.85,73593.45,0.0,0.00032,0.0,0.05541]
[1779994662894,53.85,73592.0,0.0,0.00031,0.0,0.05531]
[1779994668640,53.85,73591.63,0.0,0.00031,0.0,0.05528]
[1779994673674,53.85,73591.49,0.0,0.00031,0.0,0.05527]
[1779994678716,53.85,73590.95,0.0,0.00031,0.0,0.05523]
[1779994683747,53.85,73583.54,0.0,0.00031,0.0,0.05468]
[1779994688781,53.85,73567.8,0.0,0.0003,0.0,0.05354]
[1779994693815,53.85,73560.48,0.0,0.0003,0.0,0.05301]
[1779994698850,53.85,73548.06,0.0,0.0003,0.0,0.05214]
[1779994703887,53.85,73546.8,0.0,0.00029,0.0,0.05205]
[1779994708920,53.85,73545.65,0.0,0.00029,0.0,0.05197]
[1779994713956,53.85,73539.14,0.0,0.00029,0.0,0.05136]
[1779994718991,53.85,73538.33,0.0,0.00029,0.0,0.05131]
[1779994724027,53.85,73537.93,0.0,0.00029,0.0,0.05128]
[1779994729065,53.85,73522.84,0.0,0.00028,0.0,0.05024]
[1779994734097,53.85,73519.74,0.0,0.00028,0.0,0.05003]
[1779994739131,53.85,73520.55,0.0,0.00028,0.0,0.05009]
[1779994745174,53.85,73522.67,0.0,0.00028,0.0,0.05023]
[1779994750210,53.85,73523.16,0.0,0.00028,0.0,0.05026]
[1779994753540,53.85,73536.91,0.0,0.00029,0.0,0.05121]
[1779994759276,53.85,73540.17,0.0,0.00029,0.0,0.05143]
[1779994764308,53.85,73540.92,0.0,0.00029,0.0,0.05149]
[1779994769342,53.85,73541.35,0.0,0.00029,0.0,0.05152]
[1779994774376,53.85,73541.78,0.0,0.00029,0.0,0.05139]
[1779994779412,53.85,73542.92,0.0,0.00029,0.0,0.05147]
[1779994784450,53.85,73542.79,0.0,0.00029,0.0,0.05147]
[1779994790491,53.85,73541.1,0.0,0.00029,0.0,0.05135]
[1779994795527,53.85,73542.01,0.0,0.00029,0.0,0.05141]
[1779994800562,53.85,73542.05,0.0,0.00029,0.0,0.05141]
[1779994805597,53.85,73530.86,0.0,0.00029,0.0,0.05064]
[1779994810632,53.85,73532.57,0.0,0.00029,0.0,0.05076]
[1779994815670,53.85,73515.9,0.0,0.00028,0.0,0.04963]
[1779994820712,53.85,73504.97,0.0,0.00028,0.0,0.0489]
[1779994825746,53.85,73506.25,0.0,0.00028,0.0,0.04898]
[1779994830776,53.85,73511.18,0.0,0.00028,0.0,0.04931]
[1779994835812,53.85,73512.67,0.0,0.00028,0.0,0.04927]
[1779994840846,53.85,73502.95,0.0,0.00027,0.0,0.04862]
[1779994846191,53.85,73502.64,0.0,0.00027,0.0,0.0486]
[1779994851923,53.85,73496.65,0.0,0.00027,0.0,0.04821]
[1779994856990,53.85,73496.26,0.0,0.00027,0.0,0.04818]
[1779994861066,53.85,73476.98,0.0,0.00026,0.0,0.04693]
[1779994866396,53.85,73469.25,0.0,0.00026,0.0,0.04644]
[1779994872147,53.85,73470.78,0.0,0.00026,0.0,0.04654]
[1779994877207,53.85,73463.5,0.0,0.00026,0.0,0.04608]
[1779994878197,53.85,73448.23,0.0,0.00025,0.0,0.04513]
[1779994882225,53.85,73432.04,0.0,0.00025,0.0,0.04414]
[1779994887263,53.85,73428.96,0.0,0.00025,0.0,0.04395]
[1779994892301,53.85,73436.15,0.0,0.00025,0.0,0.04426]
[1779994897332,53.85,73442.63,0.0,0.00025,0.0,0.04465]
[1779994902368,53.85,73449.42,0.0,0.00025,0.0,0.04507]
[1779994907402,53.85,73449.13,0.0,0.00025,0.0,0.04505]
[1779994912437,53.85,73445.48,0.0,0.00025,0.0,0.04483]
[1779994917474,53.85,73440.67,0.0,0.00025,0.0,0.04453]
[1779994922507,53.85,73445.8,0.0,0.00025,0.0,0.04484]
[1779994926832,53.85,73460.32,0.0,0.00026,0.0,0.04574]
[1779994932578,53.85,73457.44,0.0,0.00026,0.0,0.04556]
[1779994937617,53.85,73458.81,0.0,0.00026,0.0,0.04565]
[1779994942653,53.85,73459.81,0.0,0.00026,0.0,0.04571]
[1779994947688,53.85,73459.16,0.0,0.00026,0.0,0.04567]
[1779994952722,53.85,73458.88,0.0,0.00026,0.0,0.04552]
[1779994957760,53.85,73459.68,0.0,0.00026,0.0,0.04557]
[1779994959771,53.85,73445.08,0.0,0.00025,0.0,0.04467]
[1779994964806,53.85,73449.17,0.0,0.00025,0.0,0.04492]
[1779994969845,53.85,73453.91,0.0,0.00025,0.0,0.04521]
[1779994974879,53.85,73458.55,0.0,0.00026,0.0,0.0455]
[1779994979919,53.85,73457.52,0.0,0.00026,0.0,0.04543]
[1779994984953,53.85,73455.44,0.0,0.00025,0.0,0.0453]
[1779994989986,53.85,73454.47,0.0,0.00025,0.0,0.04524]
[1779994995049,53.85,73454.69,0.0,0.00025,0.0,0.04526]
[1779994997327,53.85,73439.4,0.0,0.00025,0.0,0.04432]
[1779995003087,53.85,73444.93,0.0,0.00025,0.0,0.04466]
[1779995008116,53.85,73450.13,0.0,0.00025,0.0,0.04498]
[1779995013152,53.85,73452.19,0.0,0.00025,0.0,0.04497]
[1779995018187,53.85,73452.07,0.0,0.00025,0.0,0.04496]
[1779995024231,53.85,73452.53,0.0,0.00025,0.0,0.04499]
[1779995029265,53.85,73457.41,0.0,0.00025,0.0,0.04529]
[1779995034300,53.85,73458.54,0.0,0.00026,0.0,0.04536]
[1779995039334,53.85,73451.17,0.0,0.00025,0.0,0.04491]
[1779995043375,53.85,73434.29,0.0,0.00025,0.0,0.04388]
[1779995048441,53.85,73432.16,0.0,0.00025,0.0,0.04375]
[1779995053476,53.85,73429.23,0.0,0.00024,0.0,0.04358]
[1779995057755,53.85,73415.4,0.0,0.00024,0.0,0.04276]
[1779995063550,53.85,73416.71,0.0,0.00024,0.0,0.04283]
[1779995068577,53.85,73414.1,0.0,0.00024,0.0,0.04268]
[1779995073612,53.85,73415.24,0.0,0.00024,0.0,0.04262]
[1779995078647,53.85,73417.11,0.0,0.00024,0.0,0.04273]
[1779995083682,53.85,73413.67,0.0,0.00024,0.0,0.04253]
[1779995088717,53.85,73404.88,0.0,0.00024,0.0,0.04202]
[1779995093755,53.85,73410.9,0.0,0.00024,0.0,0.04237]
[1779995098795,53.85,73421.68,0.0,0.00024,0.0,0.043]
[1779995103822,53.85,73438.13,0.0,0.00025,0.0,0.04398]
[1779995108859,53.85,73451.1,0.0,0.00025,0.0,0.04477]
[1779995113892,53.85,73451.24,0.0,0.00025,0.0,0.04478]
[1779995118927,53.85,73451.06,0.0,0.00025,0.0,0.04477]
[1779995123962,53.85,73450.77,0.0,0.00025,0.0,0.04475]
[1779995129004,53.85,73453.82,0.0,0.00025,0.0,0.04494]
[1779995134035,53.85,73463.13,0.0,0.00026,0.0,0.04538]
[1779995139069,53.85,73462.48,0.0,0.00026,0.0,0.04534]
[1779995144105,53.85,73454.44,0.0,0.00025,0.0,0.04484]
[1779995149142,53.85,73466.41,0.0,0.00026,0.0,0.04558]
[1779995154174,53.85,73472.6,0.0,0.00026,0.0,0.04597]
[1779995159212,53.85,73478.24,0.0,0.00026,0.0,0.04632]
[1779995164245,53.85,73476.95,0.0,0.00026,0.0,0.04624]
[1779995169278,53.85,73477.19,0.0,0.00026,0.0,0.04626]
[1779995174319,53.85,73475.9,0.0,0.00026,0.0,0.04617]
[1779995179352,53.85,73474.67,0.0,0.00026,0.0,0.0461]
[1779995184387,53.85,73473.72,0.0,0.00026,0.0,0.04604]
[1779995189421,53.85,73472.6,0.0,0.00026,0.0,0.04597]
[1779995194457,53.85,73471.74,0.0,0.00026,0.0,0.04578]
[1779995199492,53.85,73471.65,0.0,0.00026,0.0,0.04577]
[1779995204529,53.85,73470.86,0.0,0.00026,0.0,0.04572]
[1779995210569,53.85,73470.74,0.0,0.00026,0.0,0.04571]
[1779995215604,53.85,73469.71,0.0,0.00026,0.0,0.04565]
[1779995220639,53.85,73467.74,0.0,0.00026,0.0,0.04553]
[1779995223668,53.85,73450.0,0.0,0.00025,0.0,0.04444]
[1779995228973,53.85,73446.02,0.0,0.00025,0.0,0.04419]
[1779995234743,53.85,73450.99,0.0,0.00025,0.0,0.0445]
[1779995239799,53.85,73449.19,0.0,0.00025,0.0,0.04439]
[1779995244835,53.85,73447.7,0.0,0.00025,0.0,0.0443]
[1779995249870,53.85,73448.55,0.0,0.00025,0.0,0.04435]
[1779995254903,53.85,73449.93,0.0,0.00025,0.0,0.0443]
[1779995259938,53.85,73449.64,0.0,0.00025,0.0,0.04428]
[1779995264975,53.85,73449.82,0.0,0.00025,0.0,0.04429]
[1779995271022,53.85,73449.34,0.0,0.00025,0.0,0.04426]
[1779995276052,53.85,73454.97,0.0,0.00025,0.0,0.04461]
[1779995280082,53.85,73439.84,0.0,0.00025,0.0,0.04369]
[1779995285116,53.85,73439.11,0.0,0.00025,0.0,0.04365]
[1779995291161,53.85,73439.21,0.0,0.00025,0.0,0.04365]
[1779995296193,53.85,73439.6,0.0,0.00025,0.0,0.04367]
[1779995301229,53.85,73438.33,0.0,0.00024,0.0,0.0436]
[1779995306274,53.85,73432.69,0.0,0.00024,0.0,0.04326]
[1779995309295,53.85,73411.03,0.0,0.00024,0.0,0.04199]
[1779995314327,53.85,73410.68,0.0,0.00023,0.0,0.04185]
[1779995319365,53.85,73415.08,0.0,0.00024,0.0,0.0421]
[1779995324399,53.85,73417.49,0.0,0.00024,0.0,0.04224]
[1779995329693,53.85,73418.12,0.0,0.00024,0.0,0.04228]
[1779995335479,53.85,73432.19,0.0,0.00024,0.0,0.0431]
[1779995340513,53.85,73430.52,0.0,0.00024,0.0,0.043]
[1779995345550,53.85,73430.67,0.0,0.00024,0.0,0.04301]
[1779995350584,53.85,73430.18,0.0,0.00024,0.0,0.04298]
[1779995358639,53.85,73429.0,0.0,0.00024,0.0,0.04291]
[1779995363674,53.85,73422.62,0.0,0.00024,0.0,0.04254]
[1779995368710,53.85,73423.71,0.0,0.00024,0.0,0.0426]
[1779995373749,53.85,73418.55,0.0,0.00024,0.0,0.04217]
[1779995378783,53.85,73421.1,0.0,0.00024,0.0,0.04232]
[1779995383819,53.85,73422.37,0.0,0.00024,0.0,0.0424]
[1779995388853,53.85,73422.19,0.0,0.00024,0.0,0.04239]
[1779995393890,53.85,73420.52,0.0,0.00024,0.0,0.04229]
[1779995398938,53.85,73407.55,0.0,0.00023,0.0,0.04154]
[1779995400202,53.85,73389.45,0.0,0.00023,0.0,0.04051]
[1779995405984,53.85,73400.6,0.0,0.00023,0.0,0.04114]
[1779995411021,53.85,73400.01,0.0,0.00023,0.0,0.04111]
[1779995416056,53.85,73404.82,0.0,0.00023,0.0,0.04138]
[1779995421091,53.85,73396.71,0.0,0.00023,0.0,0.04092]
[1779995426131,53.85,73391.85,0.0,0.00023,0.0,0.04065]
[1779995431160,53.85,73389.64,0.0,0.00023,0.0,0.0404]
[1779995436196,53.85,73390.0,0.0,0.00023,0.0,0.04042]
[1779995440483,53.85,73370.42,0.0,0.00022,0.0,0.03934]
[1779995447273,53.85,73373.66,0.0,0.00022,0.0,0.03952]
[1779995452309,53.85,73371.17,0.0,0.00022,0.0,0.03938]
[1779995457347,53.85,73371.86,0.0,0.00022,0.0,0.03942]
[1779995462379,53.85,73371.21,0.0,0.00022,0.0,0.03938]
[1779995467415,53.85,73371.2,0.0,0.00022,0.0,0.03938]
[1779995470434,53.85,73356.39,0.0,0.00022,0.0,0.03858]
[1779995476478,53.85,73359.92,0.0,0.00022,0.0,0.03877]
[1779995479497,53.85,73346.16,0.0,0.00021,0.0,0.03804]
[1779995484532,53.85,73349.39,0.0,0.00021,0.0,0.03821]
[1779995489567,53.85,73351.45,0.0,0.00021,0.0,0.03832]
[1779995494607,53.85,73351.79,0.0,0.00021,0.0,0.03822]
[1779995500912,53.85,73354.06,0.0,0.00021,0.0,0.03834]
[1779995506696,53.85,73353.86,0.0,0.00021,0.0,0.03833]
[1779995511731,53.85,73352.95,0.0,0.00021,0.0,0.03828]
[1779995516788,53.85,73364.26,0.0,0.00022,0.0,0.03889]
[1779995521824,53.85,73375.54,0.0,0.00022,0.0,0.0395]
[1779995526862,53.85,73373.24,0.0,0.00022,0.0,0.03938]
[1779995531896,53.85,73372.49,0.0,0.00022,0.0,0.03933]
[1779995536934,53.85,73375.96,0.0,0.00022,0.0,0.03952]
[1779995541964,53.85,73377.32,0.0,0.00022,0.0,0.0396]
[1779995547000,53.85,73377.09,0.0,0.00022,0.0,0.03959]
[1779995552036,53.85,73375.85,0.0,0.00022,0.0,0.0394]
[1779995557070,53.85,73375.07,0.0,0.00022,0.0,0.03935]
[1779995562105,53.85,73375.67,0.0,0.00022,0.0,0.03939]
[1779995567141,53.85,73374.8,0.0,0.00022,0.0,0.03934]
[1779995572174,53.85,73373.96,0.0,0.00022,0.0,0.03929]
[1779995577210,53.85,73373.41,0.0,0.00022,0.0,0.03926]
[1779995582264,53.85,73375.23,0.0,0.00022,0.0,0.03936]
[1779995587280,53.85,73373.54,0.0,0.00022,0.0,0.03927]
[1779995592315,53.85,73367.0,0.0,0.00022,0.0,0.03892]
[1779995597352,53.85,73366.19,0.0,0.00022,0.0,0.03887]
[1779995602385,53.85,73359.17,0.0,0.00021,0.0,0.0385]
[1779995607420,53.85,73358.58,0.0,0.00021,0.0,0.03846]
[1779995612462,53.85,73349.54,0.0,0.00021,0.0,0.03787]
[1779995617491,53.85,73351.25,0.0,0.00021,0.0,0.03796]
[1779995622533,53.85,73349.92,0.0,0.00021,0.0,0.03789]
[1779995627567,53.85,73349.99,0.0,0.00021,0.0,0.03789]
[1779995632603,53.85,73349.36,0.0,0.00021,0.0,0.03786]
[1779995637636,53.85,73349.0,0.0,0.00021,0.0,0.03784]
[1779995642673,53.85,73349.29,0.0,0.00021,0.0,0.03785]
[1779995647706,53.85,73349.41,0.0,0.00021,0.0,0.03786]
[1779995652742,53.85,73358.01,0.0,0.00021,0.0,0.03832]
[1779995657779,53.85,73360.85,0.0,0.00021,0.0,0.03847]
[1779995662813,53.85,73361.4,0.0,0.00021,0.0,0.0385]
[1779995667851,53.85,73362.38,0.0,0.00022,0.0,0.03855]
[1779995672885,53.85,73361.93,0.0,0.00021,0.0,0.03841]
[1779995677920,53.85,73361.74,0.0,0.00021,0.0,0.0384]
[1779995683961,53.85,73361.57,0.0,0.00021,0.0,0.03839]
[1779995688997,53.85,73363.54,0.0,0.00021,0.0,0.03849]
[1779995694033,53.85,73367.47,0.0,0.00022,0.0,0.0387]
[1779995699068,53.85,73375.18,0.0,0.00022,0.0,0.03912]
[1779995704102,53.85,73372.46,0.0,0.00022,0.0,0.03897]
[1779995710144,53.85,73371.1,0.0,0.00022,0.0,0.0389]
[1779995715180,53.85,73372.49,0.0,0.00022,0.0,0.03898]
[1779995720214,53.85,73370.94,0.0,0.00022,0.0,0.03889]
[1779995725249,53.85,73371.05,0.0,0.00022,0.0,0.0389]
[1779995731291,53.85,73371.73,0.0,0.00022,0.0,0.03881]
[1779995734312,53.85,73344.36,0.0,0.00021,0.0,0.03736]
[1779995737346,53.85,73324.89,0.0,0.0002,0.0,0.03636]
[1779995742612,53.85,73334.37,0.0,0.00021,0.0,0.03685]
[1779995748422,53.85,73336.07,0.0,0.00021,0.0,0.03694]
[1779995753459,53.85,73336.1,0.0,0.00021,0.0,0.03694]
[1779995758495,53.85,73340.81,0.0,0.00021,0.0,0.03718]
[1779995763533,53.85,73350.42,0.0,0.00021,0.0,0.03768]
[1779995768567,53.85,73353.29,0.0,0.00021,0.0,0.03783]
[1779995773602,53.85,73358.97,0.0,0.00021,0.0,0.03813]
[1779995778638,53.85,73357.85,0.0,0.00021,0.0,0.03807]
[1779995783673,53.85,73353.28,0.0,0.00021,0.0,0.03783]
[1779995788708,53.85,73351.11,0.0,0.00021,0.0,0.03772]
[1779995794749,53.85,73351.07,0.0,0.00021,0.0,0.0376]
[1779995799785,53.85,73353.52,0.0,0.00021,0.0,0.03773]
[1779995804837,53.85,73364.33,0.0,0.00021,0.0,0.0383]
[1779995809863,53.85,73365.88,0.0,0.00021,0.0,0.03838]
[1779995814896,53.85,73366.27,0.0,0.00021,0.0,0.0384]
[1779995819932,53.85,73365.15,0.0,0.00021,0.0,0.03834]
[1779995824970,53.85,73377.03,0.0,0.00022,0.0,0.03898]
[1779995830002,53.85,73381.86,0.0,0.00022,0.0,0.03924]
[1779995835091,53.85,73382.01,0.0,0.00022,0.0,0.03925]
[1779995837054,53.85,73361.76,0.0,0.00021,0.0,0.03816]
[1779995842093,53.85,73360.84,0.0,0.00021,0.0,0.03811]
[1779995847128,53.85,73359.75,0.0,0.00021,0.0,0.03806]
[1779995852170,53.85,73359.96,0.0,0.00021,0.0,0.03795]
[1779995857200,53.85,73354.14,0.0,0.00021,0.0,0.03764]
[1779995862237,53.85,73354.17,0.0,0.00021,0.0,0.03765]
[1779995868278,53.85,73353.41,0.0,0.00021,0.0,0.03761]
[1779995873563,53.85,73350.67,0.0,0.00021,0.0,0.03746]
[1779995879355,53.85,73350.21,0.0,0.00021,0.0,0.03744]
[1779995884391,53.85,73347.34,0.0,0.00021,0.0,0.03729]
[1779995889425,53.85,73348.25,0.0,0.00021,0.0,0.03734]
[1779995894460,53.85,73348.84,0.0,0.00021,0.0,0.03737]
[1779995900504,53.85,73352.04,0.0,0.00021,0.0,0.03753]
[1779995905538,53.85,73353.39,0.0,0.00021,0.0,0.03761]
[1779995910574,53.85,73353.93,0.0,0.00021,0.0,0.03763]
[1779995915608,53.85,73355.31,0.0,0.00021,0.0,0.03759]
[1779995920645,53.85,73355.55,0.0,0.00021,0.0,0.0376]
[1779995925681,53.85,73356.03,0.0,0.00021,0.0,0.03763]
[1779995930723,53.85,73357.62,0.0,0.00021,0.0,0.03771]
[1779995935756,53.85,73363.37,0.0,0.00021,0.0,0.03801]
[1779995941803,53.85,73362.63,0.0,0.00021,0.0,0.03798]
[1779995947844,53.85,73365.07,0.0,0.00021,0.0,0.0381]
[1779995952875,53.85,73365.49,0.0,0.00021,0.0,0.03813]
[1779995957910,53.85,73368.12,0.0,0.00021,0.0,0.03827]
[1779995963955,53.85,73364.88,0.0,0.00021,0.0,0.03809]
[1779995971003,53.85,73370.96,0.0,0.00021,0.0,0.0383]
[1779995977044,53.85,73371.1,0.0,0.00021,0.0,0.03831]
[1779995982081,53.85,73372.82,0.0,0.00021,0.0,0.0384]
[1779995987117,53.85,73382.8,0.0,0.00022,0.0,0.03894]
[1779995992156,53.85,73383.75,0.0,0.00022,0.0,0.03899]
[1779995997186,53.85,73383.1,0.0,0.00022,0.0,0.03895]
[1779996002221,53.85,73381.37,0.0,0.00022,0.0,0.03886]
[1779996007257,53.85,73382.6,0.0,0.00022,0.0,0.03893]
[1779996012292,53.85,73381.57,0.0,0.00022,0.0,0.03887]
[1779996017327,53.85,73384.89,0.0,0.00022,0.0,0.03905]
[1779996022363,53.85,73377.24,0.0,0.00022,0.0,0.03864]
[1779996027397,53.85,73375.97,0.0,0.00022,0.0,0.03857]
[1779996032431,53.85,73377.37,0.0,0.00022,0.0,0.03852]
[1779996037472,53.85,73394.76,0.0,0.00022,0.0,0.03947]
[1779996042509,53.85,73397.55,0.0,0.00022,0.0,0.03962]
[1779996047542,53.85,73396.9,0.0,0.00022,0.0,0.03958]
[1779996053584,53.85,73396.43,0.0,0.00022,0.0,0.03956]
[1779996058619,53.85,73396.53,0.0,0.00022,0.0,0.03956]
[1779996063657,53.85,73397.02,0.0,0.00022,0.0,0.03959]
[1779996070706,53.85,73397.07,0.0,0.00022,0.0,0.03959]
[1779996075739,53.85,73398.5,0.0,0.00022,0.0,0.03967]
[1779996080774,53.85,73397.83,0.0,0.00022,0.0,0.03964]
[1779996085809,53.85,73398.87,0.0,0.00022,0.0,0.03969]
[1779996090844,53.85,73399.0,0.0,0.00022,0.0,0.0397]
[1779996095879,53.85,73392.23,0.0,0.00022,0.0,0.03921]
[1779996100914,53.85,73391.34,0.0,0.00022,0.0,0.03916]
[1779996105949,53.85,73391.55,0.0,0.00022,0.0,0.03917]
[1779996110984,53.85,73391.07,0.0,0.00022,0.0,0.03915]
[1779996117027,53.85,73391.64,0.0,0.00022,0.0,0.03918]
[1779996122061,53.85,73399.42,0.0,0.00022,0.0,0.0396]
[1779996127096,53.85,73401.58,0.0,0.00022,0.0,0.03972]
[1779996132131,53.85,73402.77,0.0,0.00022,0.0,0.03979]
[1779996138178,53.85,73401.78,0.0,0.00022,0.0,0.03973]
[1779996144221,53.85,73402.99,0.0,0.00022,0.0,0.0398]
[1779996150262,53.85,73404.42,0.0,0.00022,0.0,0.03988]
[1779996155307,53.85,73415.14,0.0,0.00023,0.0,0.04035]
[1779996160338,53.85,73406.73,0.0,0.00022,0.0,0.03988]
[1779996165375,53.85,73407.6,0.0,0.00022,0.0,0.03993]
[1779996170409,53.85,73397.61,0.0,0.00022,0.0,0.03938]
[1779996175676,53.85,73391.92,0.0,0.00022,0.0,0.03907]
[1779996181519,53.85,73385.16,0.0,0.00022,0.0,0.03871]
[1779996186589,53.85,73384.57,0.0,0.00022,0.0,0.03867]
[1779996191624,53.85,73391.24,0.0,0.00022,0.0,0.03903]
[1779996196659,53.85,73390.2,0.0,0.00022,0.0,0.03898]
[1779996201694,53.85,73391.1,0.0,0.00022,0.0,0.03903]
[1779996207736,53.85,73392.89,0.0,0.00022,0.0,0.03912]
[1779996211764,53.85,73381.73,0.0,0.00021,0.0,0.0384]
[1779996217807,53.85,73382.12,0.0,0.00021,0.0,0.03842]
[1779996226037,53.85,73381.53,0.0,0.00021,0.0,0.03839]
[1779996231904,53.85,73372.58,0.0,0.00021,0.0,0.03792]
[1779996237950,53.85,73377.42,0.0,0.00021,0.0,0.03817]
[1779996242985,53.85,73382.03,0.0,0.00021,0.0,0.03842]
[1779996248025,53.85,73386.52,0.0,0.00022,0.0,0.03866]
[1779996253062,53.85,73395.3,0.0,0.00022,0.0,0.03914]
[1779996258101,53.85,73402.32,0.0,0.00022,0.0,0.03952]
[1779996263136,53.85,73408.09,0.0,0.00022,0.0,0.03984]
[1779996268170,53.85,73411.38,0.0,0.00022,0.0,0.04002]
[1779996273205,53.85,73412.24,0.0,0.00022,0.0,0.03994]
[1779996278240,53.85,73413.83,0.0,0.00022,0.0,0.04003]
[1779996286484,53.85,73414.73,0.0,0.00022,0.0,0.04008]
[1779996294354,53.85,73415.6,0.0,0.00022,0.0,0.04013]
[1779996301402,53.85,73416.37,0.0,0.00023,0.0,0.04017]
[1779996306437,53.85,73417.73,0.0,0.00023,0.0,0.04025]
[1779996312480,53.85,73418.2,0.0,0.00023,0.0,0.04028]
[1779996317514,53.85,73419.27,0.0,0.00023,0.0,0.04034]
[1779996322549,53.85,73420.53,0.0,0.00023,0.0,0.04041]
[1779996327587,53.85,73419.48,0.0,0.00023,0.0,0.04035]
[1779996336833,53.85,73417.02,0.0,0.00022,0.0,0.04009]
[1779996345715,53.85,73416.98,0.0,0.00022,0.0,0.04008]
[1779996350750,53.85,73419.25,0.0,0.00023,0.0,0.04021]
[1779996355784,53.85,73418.95,0.0,0.00023,0.0,0.04019]
[1779996361830,53.85,73427.51,0.0,0.00023,0.0,0.04067]
[1779996367052,53.85,73427.54,0.0,0.00023,0.0,0.04068]
[1779996369975,53.85,73402.23,0.0,0.00022,0.0,0.03927]
[1779996372996,53.85,73420.13,0.0,0.00023,0.0,0.04026]
[1779996378032,53.85,73422.21,0.0,0.00023,0.0,0.04038]
[1779996383070,53.85,73414.13,0.0,0.00022,0.0,0.03993]
[1779996388106,53.85,73419.12,0.0,0.00023,0.0,0.0402]
[1779996395155,53.85,73420.21,0.0,0.00023,0.0,0.04014]
[1779996401197,53.85,73419.92,0.0,0.00023,0.0,0.04013]
[1779996406230,53.85,73419.69,0.0,0.00022,0.0,0.04011]
[1779996414288,53.85,73419.68,0.0,0.00022,0.0,0.04011]
[1779996422343,53.85,73420.14,0.0,0.00023,0.0,0.04014]
[1779996427380,53.85,73421.39,0.0,0.00023,0.0,0.04021]
[1779996432417,53.85,73417.27,0.0,0.00022,0.0,0.03998]
[1779996437560,53.85,73415.16,0.0,0.00022,0.0,0.03986]
[1779996443495,53.85,73415.14,0.0,0.00022,0.0,0.03986]
[1779996448531,53.85,73413.68,0.0,0.00022,0.0,0.03978]
[1779996454575,53.85,73415.08,0.0,0.00022,0.0,0.03973]
[1779996459609,53.85,73414.49,0.0,0.00022,0.0,0.0397]
[1779996467771,53.85,73414.67,0.0,0.00022,0.0,0.03971]
[1779996473711,53.85,73417.53,0.0,0.00022,0.0,0.03987]
[1779996479753,53.85,73418.57,0.0,0.00022,0.0,0.03993]
[1779996484787,53.85,73419.76,0.0,0.00022,0.0,0.03999]
[1779996489824,53.85,73429.09,0.0,0.00023,0.0,0.04052]
[1779996494860,53.85,73434.19,0.0,0.00023,0.0,0.0408]
[1779996499892,53.85,73428.63,0.0,0.00023,0.0,0.04049]
[1779996504928,53.85,73417.61,0.0,0.00022,0.0,0.03987]
[1779996509965,53.85,73424.64,0.0,0.00023,0.0,0.04027]
[1779996515009,53.85,73432.42,0.0,0.00023,0.0,0.04058]
[1779996521042,53.85,73448.4,0.0,0.00023,0.0,0.04149]
[1779996526079,53.85,73456.18,0.0,0.00024,0.0,0.04194]
[1779996531113,53.85,73450.14,0.0,0.00023,0.0,0.04159]
[1779996536148,53.85,73449.15,0.0,0.00023,0.0,0.04153]
[1779996541183,53.85,73445.71,0.0,0.00023,0.0,0.04133]
[1779996546219,53.85,73447.79,0.0,0.00023,0.0,0.04145]
[1779996551254,53.85,73447.36,0.0,0.00023,0.0,0.04143]
[1779996556289,53.85,73449.49,0.0,0.00023,0.0,0.04155]
[1779996561324,53.85,73450.82,0.0,0.00023,0.0,0.04163]
[1779996566360,53.85,73454.86,0.0,0.00024,0.0,0.04186]
[1779996571394,53.85,73456.41,0.0,0.00024,0.0,0.04182]
[1779996576429,53.85,73454.82,0.0,0.00023,0.0,0.04173]
[1779996582470,53.85,73454.69,0.0,0.00023,0.0,0.04172]
[1779996587506,53.85,73453.48,0.0,0.00023,0.0,0.04165]
[1779996593548,53.85,73452.37,0.0,0.00023,0.0,0.04159]
[1779996598696,53.85,73455.43,0.0,0.00023,0.0,0.04176]
[1779996603619,53.85,73476.27,0.0,0.00024,0.0,0.04298]
[1779996607649,53.85,73495.62,0.0,0.00025,0.0,0.04415]
[1779996612683,53.85,73484.05,0.0,0.00025,0.0,0.04345]
[1779996618842,53.85,73472.35,0.0,0.00024,0.0,0.04275]
[1779996624774,53.85,73461.0,0.0,0.00024,0.0,0.04209]
[1779996629805,53.85,73458.49,0.0,0.00024,0.0,0.04194]
[1779996634842,53.85,73460.99,0.0,0.00024,0.0,0.04196]
[1779996639875,53.85,73469.25,0.0,0.00024,0.0,0.04244]
[1779996644910,53.85,73469.78,0.0,0.00024,0.0,0.04247]
[1779996649948,53.85,73467.02,0.0,0.00024,0.0,0.04231]
[1779996654979,53.85,73466.32,0.0,0.00024,0.0,0.04227]
[1779996660041,53.85,73455.93,0.0,0.00023,0.0,0.04167]
[1779996665053,53.85,73456.89,0.0,0.00023,0.0,0.04172]
[1779996670089,53.85,73455.04,0.0,0.00023,0.0,0.04161]
[1779996675126,53.85,73453.81,0.0,0.00023,0.0,0.04154]
[1779996681167,53.85,73453.64,0.0,0.00023,0.0,0.04153]
[1779996686199,53.85,73452.62,0.0,0.00023,0.0,0.04148]
[1779996691239,53.85,73457.74,0.0,0.00023,0.0,0.04164]
[1779996696274,53.85,73451.67,0.0,0.00023,0.0,0.04129]
[1779996701308,53.85,73451.81,0.0,0.00023,0.0,0.0413]
[1779996706343,53.85,73452.65,0.0,0.00023,0.0,0.04135]
[1779996713392,53.85,73452.16,0.0,0.00023,0.0,0.04132]
[1779996718427,53.85,73451.79,0.0,0.00023,0.0,0.0413]
[1779996723467,53.85,73450.23,0.0,0.00023,0.0,0.04121]
[1779996729624,53.85,73451.93,0.0,0.00023,0.0,0.04131]
[1779996735546,53.85,73451.6,0.0,0.00023,0.0,0.04129]
[1779996747630,53.85,73451.82,0.0,0.00023,0.0,0.0413]
[1779996752665,53.85,73451.55,0.0,0.00023,0.0,0.04116]
[1779996757700,53.85,73451.61,0.0,0.00023,0.0,0.04117]
[1779996762735,53.85,73437.07,0.0,0.00023,0.0,0.04034]
[1779996764749,53.85,73423.34,0.0,0.00022,0.0,0.03958]
[1779996769940,53.85,73420.74,0.0,0.00022,0.0,0.03944]
[1779996775826,53.85,73419.97,0.0,0.00022,0.0,0.0394]
[1779996780860,53.85,73421.08,0.0,0.00022,0.0,0.03946]
[1779996785896,53.85,73428.58,0.0,0.00022,0.0,0.03987]
[1779996790084,53.85,73414.41,0.0,0.00022,0.0,0.03909]
[1779996795967,53.85,73412.21,0.0,0.00022,0.0,0.03897]
[1779996801004,53.85,73417.94,0.0,0.00022,0.0,0.03928]
[1779996806055,53.85,73419.45,0.0,0.00022,0.0,0.03937]
[1779996811078,53.85,73418.84,0.0,0.00022,0.0,0.03921]
[1779996816116,53.85,73417.21,0.0,0.00022,0.0,0.03912]
[1779996821154,53.85,73418.77,0.0,0.00022,0.0,0.03921]
[1779996826186,53.85,73408.21,0.0,0.00022,0.0,0.03864]
[1779996831223,53.85,73409.52,0.0,0.00022,0.0,0.03871]
[1779996836256,53.85,73410.05,0.0,0.00022,0.0,0.03874]
[1779996843306,53.85,73411.77,0.0,0.00022,0.0,0.03883]
[1779996848341,53.85,73412.37,0.0,0.00022,0.0,0.03886]
[1779996853376,53.85,73417.05,0.0,0.00022,0.0,0.03912]
[1779996859419,53.85,73417.42,0.0,0.00022,0.0,0.03914]
[1779996863446,53.85,73399.25,0.0,0.00021,0.0,0.03816]
[1779996867475,53.85,73385.45,0.0,0.00021,0.0,0.03743]
[1779996872509,53.85,73382.75,0.0,0.00021,0.0,0.03717]
[1779996877545,53.85,73382.33,0.0,0.00021,0.0,0.03715]
[1779996882581,53.85,73383.63,0.0,0.00021,0.0,0.03722]
[1779996887615,53.85,73374.44,0.0,0.00021,0.0,0.03674]
[1779996892651,53.85,73372.99,0.0,0.0002,0.0,0.03667]
[1779996897684,53.85,73371.44,0.0,0.0002,0.0,0.03659]
[1779996902726,53.85,73354.35,0.0,0.0002,0.0,0.03572]
[1779996907757,53.85,73345.78,0.0,0.0002,0.0,0.03529]
[1779996912793,53.85,73345.72,0.0,0.0002,0.0,0.03529]
[1779996917827,53.85,73345.41,0.0,0.0002,0.0,0.03527]
[1779996922862,53.85,73345.75,0.0,0.0002,0.0,0.03529]
[1779996927897,53.85,73346.37,0.0,0.0002,0.0,0.03532]
[1779996932937,53.85,73344.63,0.0,0.0002,0.0,0.03513]
[1779996937976,53.85,73332.46,0.0,0.00019,0.0,0.03453]
[1779996943010,53.85,73320.86,0.0,0.00019,0.0,0.03397]
[1779996948047,53.85,73323.82,0.0,0.00019,0.0,0.03411]
[1779996953083,53.85,73324.65,0.0,0.00019,0.0,0.03415]
[1779996958116,53.85,73325.63,0.0,0.00019,0.0,0.0342]
[1779996963152,53.85,73329.12,0.0,0.00019,0.0,0.03437]
[1779996968188,53.85,73333.31,0.0,0.00019,0.0,0.03457]
[1779996974230,53.85,73336.81,0.0,0.00019,0.0,0.03474]
[1779996981279,53.85,73338.25,0.0,0.00019,0.0,0.03481]
[1779996986314,53.85,73336.53,0.0,0.00019,0.0,0.03473]
[1779996991350,53.85,73342.06,0.0,0.00019,0.0,0.03489]
[1779996996384,53.85,73332.01,0.0,0.00019,0.0,0.0344]
[1779997001420,53.85,73330.93,0.0,0.00019,0.0,0.03435]
[1779997006453,53.85,73330.79,0.0,0.00019,0.0,0.03434]
[1779997011643,53.85,73330.16,0.0,0.00019,0.0,0.03431]
[1779997017531,53.85,73329.66,0.0,0.00019,0.0,0.03429]
[1779997022566,53.85,73330.5,0.0,0.00019,0.0,0.03433]
[1779997027606,53.85,73326.78,0.0,0.00019,0.0,0.03415]
[1779997032640,53.85,73325.83,0.0,0.00019,0.0,0.0341]
[1779997037675,53.85,73324.56,0.0,0.00019,0.0,0.03404]
[1779997042709,53.85,73322.86,0.0,0.00019,0.0,0.03396]
[1779997047744,53.85,73318.8,0.0,0.00019,0.0,0.03376]
[1779997052779,53.85,73318.69,0.0,0.00019,0.0,0.03365]
[1779997057815,53.85,73318.32,0.0,0.00019,0.0,0.03364]
[1779997064862,53.85,73318.12,0.0,0.00019,0.0,0.03363]
[1779997069898,53.85,73322.29,0.0,0.00019,0.0,0.03382]
[1779997074935,53.85,73335.79,0.0,0.00019,0.0,0.03447]
[1779997080978,53.85,73345.55,0.0,0.00019,0.0,0.03495]
[1779997086011,53.85,73346.43,0.0,0.0002,0.0,0.03499]
[1779997091047,53.85,73347.69,0.0,0.0002,0.0,0.03506]
[1779997101116,53.85,73348.11,0.0,0.0002,0.0,0.03508]
[1779997106152,53.85,73349.59,0.0,0.0002,0.0,0.03515]
[1779997111187,53.85,73348.18,0.0,0.0002,0.0,0.03497]
[1779997118238,53.85,73348.89,0.0,0.0002,0.0,0.03501]
[1779997123280,53.85,73354.0,0.0,0.0002,0.0,0.03526]
[1779997128307,53.85,73352.66,0.0,0.0002,0.0,0.03519]
[1779997133345,53.85,73347.05,0.0,0.00019,0.0,0.03492]
[1779997138378,53.85,73341.85,0.0,0.00019,0.0,0.03466]
[1779997143413,53.85,73342.34,0.0,0.00019,0.0,0.03468]
[1779997148448,53.85,73351.16,0.0,0.0002,0.0,0.03512]
[1779997154490,53.85,73356.91,0.0,0.0002,0.0,0.0354]
[1779997159523,53.85,73353.32,0.0,0.0002,0.0,0.03522]
[1779997164559,53.85,73353.06,0.0,0.0002,0.0,0.03521]
[1779997169596,53.85,73352.5,0.0,0.0002,0.0,0.03518]
[1779997174629,53.85,73349.95,0.0,0.00019,0.0,0.03495]
[1779997176640,53.85,73325.23,0.0,0.00019,0.0,0.03375]
[1779997181679,53.85,73323.25,0.0,0.00019,0.0,0.03366]
[1779997186714,53.85,73325.15,0.0,0.00019,0.0,0.03375]
[1779997191748,53.85,73323.54,0.0,0.00019,0.0,0.03367]
[1779997196782,53.85,73324.06,0.0,0.00019,0.0,0.0337]
[1779997201818,53.85,73322.54,0.0,0.00019,0.0,0.03362]
[1779997206856,53.85,73322.83,0.0,0.00019,0.0,0.03364]
[1779997211892,53.85,73318.75,0.0,0.00019,0.0,0.03344]
[1779997216926,53.85,73320.98,0.0,0.00019,0.0,0.03355]
[1779997221965,53.85,73317.06,0.0,0.00019,0.0,0.03336]
[1779997226999,53.85,73313.58,0.0,0.00018,0.0,0.0332]
[1779997232042,53.85,73315.45,0.0,0.00018,0.0,0.03318]
[1779997237073,53.85,73315.32,0.0,0.00018,0.0,0.03318]
[1779997242109,53.85,73314.6,0.0,0.00018,0.0,0.03314]
[1779997246138,53.85,73330.22,0.0,0.00019,0.0,0.03388]
[1779997251174,53.85,73332.91,0.0,0.00019,0.0,0.03401]
[1779997256209,53.85,73329.5,0.0,0.00019,0.0,0.03385]
[1779997261245,53.85,73327.96,0.0,0.00019,0.0,0.03377]
[1779997266281,53.85,73328.88,0.0,0.00019,0.0,0.03382]
[1779997271316,53.85,73332.58,0.0,0.00019,0.0,0.034]
[1779997276350,53.85,73334.37,0.0,0.00019,0.0,0.03408]
[1779997281384,53.85,73334.03,0.0,0.00019,0.0,0.03407]
[1779997286423,53.85,73335.94,0.0,0.00019,0.0,0.03416]
[1779997291457,53.85,73340.78,0.0,0.00019,0.0,0.03428]
[1779997296489,53.85,73334.09,0.0,0.00019,0.0,0.03396]
[1779997301525,53.85,73333.62,0.0,0.00019,0.0,0.03394]
[1779997306563,53.85,73336.72,0.0,0.00019,0.0,0.03409]
[1779997311602,53.85,73342.03,0.0,0.00019,0.0,0.03434]
[1779997316634,53.85,73348.49,0.0,0.00019,0.0,0.03466]
[1779997321674,53.85,73345.74,0.0,0.00019,0.0,0.03452]
[1779997326703,53.85,73344.72,0.0,0.00019,0.0,0.03447]
[1779997333932,53.85,73345.55,0.0,0.00019,0.0,0.03451]
[1779997341811,53.85,73345.61,0.0,0.00019,0.0,0.03452]
[1779997346848,53.85,73344.35,0.0,0.00019,0.0,0.03446]
[1779997352889,53.85,73343.56,0.0,0.00019,0.0,0.03431]
[1779997357923,53.85,73344.85,0.0,0.00019,0.0,0.03437]
[1779997364142,53.85,73344.68,0.0,0.00019,0.0,0.03436]
[1779997370012,53.85,73343.91,0.0,0.00019,0.0,0.03433]
[1779997375046,53.85,73341.3,0.0,0.00019,0.0,0.0342]
[1779997379076,53.85,73324.95,0.0,0.00019,0.0,0.03342]
[1779997384288,53.85,73324.21,0.0,0.00019,0.0,0.03338]
[1779997390157,53.85,73328.76,0.0,0.00019,0.0,0.0336]
[1779997395187,53.85,73324.05,0.0,0.00019,0.0,0.03338]
[1779997400222,53.85,73322.03,0.0,0.00019,0.0,0.03328]
[1779997405258,53.85,73320.99,0.0,0.00018,0.0,0.03323]
[1779997411300,53.85,73311.27,0.0,0.00018,0.0,0.03267]
[1779997416335,53.85,73313.23,0.0,0.00018,0.0,0.03277]
[1779997421369,53.85,73312.52,0.0,0.00018,0.0,0.03273]
[1779997426405,53.85,73322.79,0.0,0.00018,0.0,0.03321]
[1779997431440,53.85,73323.09,0.0,0.00018,0.0,0.03323]
[1779997436475,53.85,73323.08,0.0,0.00018,0.0,0.03323]
[1779997441510,53.85,73323.73,0.0,0.00019,0.0,0.03326]
[1779997446545,53.85,73324.82,0.0,0.00019,0.0,0.03331]
[1779997451580,53.85,73326.26,0.0,0.00019,0.0,0.03338]
[1779997456617,53.85,73327.6,0.0,0.00019,0.0,0.03344]
[1779997461650,53.85,73329.1,0.0,0.00019,0.0,0.03351]
[1779997472728,53.85,73329.54,0.0,0.00019,0.0,0.03342]
[1779997477763,53.85,73327.78,0.0,0.00019,0.0,0.03334]
[1779997484998,53.85,73325.8,0.0,0.00019,0.0,0.03325]
[1779997490857,53.85,73323.19,0.0,0.00018,0.0,0.03313]
[1779997497915,53.85,73322.69,0.0,0.00018,0.0,0.0331]
[1779997502962,53.85,73326.98,0.0,0.00019,0.0,0.0333]
[1779997507999,53.85,73326.1,0.0,0.00019,0.0,0.03326]
[1779997513034,53.85,73329.63,0.0,0.00019,0.0,0.03343]
[1779997518069,53.85,73333.03,0.0,0.00019,0.0,0.03359]
[1779997523104,53.85,73332.92,0.0,0.00019,0.0,0.03358]
[1779997528139,53.85,73342.92,0.0,0.00019,0.0,0.03406]
[1779997533179,53.85,73351.77,0.0,0.00019,0.0,0.03438]
[1779997535363,53.85,73369.23,0.0,0.0002,0.0,0.03524]
[1779997541231,53.85,73377.12,0.0,0.0002,0.0,0.03563]
[1779997552319,53.85,73378.46,0.0,0.0002,0.0,0.0357]
[1779997557343,53.85,73390.97,0.0,0.0002,0.0,0.03633]
[1779997562378,53.85,73390.84,0.0,0.0002,0.0,0.03633]
[1779997567416,53.85,73361.43,0.0,0.00019,0.0,0.03485]
[1779997572450,53.85,73355.85,0.0,0.00019,0.0,0.03458]
[1779997577487,53.85,73355.97,0.0,0.00019,0.0,0.03459]
[1779997583531,53.85,73355.84,0.0,0.00019,0.0,0.03458]
[1779997588564,53.85,73352.38,0.0,0.00019,0.0,0.03441]
[1779997593600,53.85,73353.0,0.0,0.00019,0.0,0.03433]
[1779997598636,53.85,73359.87,0.0,0.00019,0.0,0.03467]
[1779997603670,53.85,73358.16,0.0,0.00019,0.0,0.03458]
[1779997610718,53.85,73358.48,0.0,0.00019,0.0,0.0346]
[1779997615926,53.85,73359.75,0.0,0.00019,0.0,0.03466]
[1779997621797,53.85,73359.04,0.0,0.00019,0.0,0.03463]
[1779997624817,53.85,73375.61,0.0,0.0002,0.0,0.03545]
[1779997629851,53.85,73375.96,0.0,0.0002,0.0,0.03546]
[1779997634888,53.85,73377.57,0.0,0.0002,0.0,0.03554]
[1779997640931,53.85,73383.7,0.0,0.0002,0.0,0.03585]
[1779997646140,53.85,73381.67,0.0,0.0002,0.0,0.03575]
[1779997652012,53.85,73381.03,0.0,0.0002,0.0,0.0356]
[1779997657042,53.85,73380.33,0.0,0.0002,0.0,0.03557]
[1779997662077,53.85,73381.37,0.0,0.0002,0.0,0.03562]
[1779997668119,53.85,73380.35,0.0,0.0002,0.0,0.03557]
[1779997673157,53.85,73381.28,0.0,0.0002,0.0,0.03562]
[1779997678198,53.85,73381.23,0.0,0.0002,0.0,0.03561]
[1779997683232,53.85,73392.91,0.0,0.0002,0.0,0.0362]
[1779997688275,53.85,73393.03,0.0,0.0002,0.0,0.03621]
[1779997694316,53.85,73392.73,0.0,0.0002,0.0,0.0362]
[1779997699350,53.85,73391.87,0.0,0.0002,0.0,0.03615]
[1779997704391,53.85,73392.21,0.0,0.0002,0.0,0.03617]
[1779997709434,53.85,73378.07,0.0,0.0002,0.0,0.03546]
[1779997714486,53.85,73375.77,0.0,0.0002,0.0,0.03523]
[1779997719500,53.85,73378.07,0.0,0.0002,0.0,0.03535]
[1779997724536,53.85,73377.63,0.0,0.0002,0.0,0.03532]
[1779997729571,53.85,73378.58,0.0,0.0002,0.0,0.03537]
[1779997734607,53.85,73374.91,0.0,0.0002,0.0,0.03519]
[1779997739640,53.85,73376.49,0.0,0.0002,0.0,0.03527]
[1779997744676,53.85,73389.26,0.0,0.0002,0.0,0.03591]
[1779997750718,53.85,73388.03,0.0,0.0002,0.0,0.03584]
[1779997755753,53.85,73386.37,0.0,0.0002,0.0,0.03576]
[1779997760787,53.85,73386.31,0.0,0.0002,0.0,0.03576]
[1779997765824,53.85,73387.83,0.0,0.0002,0.0,0.03583]
[1779997772874,53.85,73389.95,0.0,0.0002,0.0,0.03583]
[1779997777907,53.85,73393.24,0.0,0.0002,0.0,0.03599]
[1779997782943,53.85,73394.34,0.0,0.0002,0.0,0.03605]
[1779997793011,53.85,73396.12,0.0,0.0002,0.0,0.03614]
[1779997801080,53.85,73397.07,0.0,0.0002,0.0,0.03619]
[1779997806106,53.85,73389.45,0.0,0.0002,0.0,0.0358]
[1779997811142,53.85,73387.55,0.0,0.0002,0.0,0.03571]
[1779997816176,53.85,73376.58,0.0,0.0002,0.0,0.03516]
[1779997821216,53.85,73377.73,0.0,0.0002,0.0,0.03522]
[1779997826249,53.85,73378.14,0.0,0.0002,0.0,0.03524]
[1779997832292,53.85,73378.36,0.0,0.0002,0.0,0.03514]
[1779997837329,53.85,73377.97,0.0,0.0002,0.0,0.03512]
[1779997842363,53.85,73379.52,0.0,0.0002,0.0,0.03519]
[1779997847399,53.85,73385.49,0.0,0.0002,0.0,0.03549]
[1779997852442,53.85,73394.27,0.0,0.0002,0.0,0.03593]
[1779997857478,53.85,73394.68,0.0,0.0002,0.0,0.03595]
[1779997863523,53.85,73391.26,0.0,0.0002,0.0,0.03578]
[1779997868554,53.85,73390.13,0.0,0.0002,0.0,0.03572]
[1779997874597,53.85,73390.4,0.0,0.0002,0.0,0.03574]
[1779997879634,53.85,73392.61,0.0,0.0002,0.0,0.03585]
[1779997884670,53.85,73396.29,0.0,0.0002,0.0,0.03604]
[1779997889704,53.85,73401.01,0.0,0.0002,0.0,0.03628]
[1779997894739,53.85,73407.2,0.0,0.0002,0.0,0.03648]
[1779997899774,53.85,73408.85,0.0,0.0002,0.0,0.03656]
[1779997904809,53.85,73411.06,0.0,0.00021,0.0,0.03668]
[1779997909843,53.85,73414.65,0.0,0.00021,0.0,0.03686]
[1779997914885,53.85,73418.16,0.0,0.00021,0.0,0.03704]
[1779997919917,53.85,73420.04,0.0,0.00021,0.0,0.03714]
[1779997924956,53.85,73420.73,0.0,0.00021,0.0,0.03718]
[1779997929988,53.85,73420.78,0.0,0.00021,0.0,0.03718]
[1779997933008,53.85,73406.78,0.0,0.0002,0.0,0.03646]
[1779997938208,53.85,73404.15,0.0,0.0002,0.0,0.03632]
[1779997944087,53.85,73394.92,0.0,0.0002,0.0,0.03585]
[1779997949122,53.85,73402.8,0.0,0.0002,0.0,0.03625]
[1779997954158,53.85,73395.19,0.0,0.0002,0.0,0.03575]
[1779997959194,53.85,73392.12,0.0,0.0002,0.0,0.0356]
[1779997964230,53.85,73389.43,0.0,0.0002,0.0,0.03547]
[1779997969265,53.85,73383.69,0.0,0.0002,0.0,0.03518]
[1779997974299,53.85,73378.92,0.0,0.0002,0.0,0.03494]
[1779997979334,53.85,73376.46,0.0,0.00019,0.0,0.03482]
[1779997984378,53.85,73376.31,0.0,0.00019,0.0,0.03482]
[1779997989413,53.85,73374.27,0.0,0.00019,0.0,0.03472]
[1779997994450,53.85,73379.22,0.0,0.0002,0.0,0.03496]
[1779997999486,53.85,73378.34,0.0,0.0002,0.0,0.03492]
[1779998004520,53.85,73374.71,0.0,0.00019,0.0,0.03474]
[1779998010560,53.85,73374.64,0.0,0.00019,0.0,0.03473]
[1779998015596,53.85,73384.7,0.0,0.0002,0.0,0.03512]
[1779998020631,53.85,73395.22,0.0,0.0002,0.0,0.03564]
[1779998025666,53.85,73394.64,0.0,0.0002,0.0,0.03561]
[1779998030773,53.85,73394.67,0.0,0.0002,0.0,0.03562]
[1779998032722,53.85,73354.87,0.0,0.00019,0.0,0.03367]
[1779998036752,53.85,73327.19,0.0,0.00018,0.0,0.03237]
[1779998040784,53.85,73300.5,0.0,0.00017,0.0,0.03117]
[1779998042851,53.85,73284.41,0.0,0.00017,0.0,0.03046]
[1779998047853,53.85,73296.19,0.0,0.00017,0.0,0.03097]
[1779998051884,53.85,73311.62,0.0,0.00018,0.0,0.03166]
[1779998054909,53.85,73325.6,0.0,0.00018,0.0,0.0323]
[1779998059938,53.85,73329.14,0.0,0.00018,0.0,0.03246]
[1779998064973,53.85,73331.58,0.0,0.00018,0.0,0.03257]
[1779998070010,53.85,73338.73,0.0,0.00018,0.0,0.03291]
[1779998075046,53.85,73349.01,0.0,0.00019,0.0,0.03328]
[1779998080081,53.85,73349.3,0.0,0.00019,0.0,0.0333]
[1779998085115,53.85,73349.69,0.0,0.00019,0.0,0.03332]
[1779998090149,53.85,73351.21,0.0,0.00019,0.0,0.03339]
[1779998095184,53.85,73362.17,0.0,0.00019,0.0,0.03391]
[1779998100218,53.85,73361.16,0.0,0.00019,0.0,0.03386]
[1779998104248,53.85,73381.15,0.0,0.00019,0.0,0.03483]
[1779998109420,53.85,73383.17,0.0,0.0002,0.0,0.03493]
[1779998115330,53.85,73384.79,0.0,0.0002,0.0,0.03501]
[1779998120364,53.85,73385.99,0.0,0.0002,0.0,0.03507]
[1779998121371,53.85,73370.68,0.0,0.00019,0.0,0.03432]
[1779998126405,53.85,73364.64,0.0,0.00019,0.0,0.03403]
[1779998131441,53.85,73368.52,0.0,0.00019,0.0,0.03411]
[1779998136477,53.85,73367.9,0.0,0.00019,0.0,0.03408]
[1779998141514,53.85,73362.08,0.0,0.00019,0.0,0.0338]
[1779998146550,53.85,73364.09,0.0,0.00019,0.0,0.03389]
[1779998151585,53.85,73362.03,0.0,0.00019,0.0,0.0338]
[1779998156625,53.85,73351.01,0.0,0.00019,0.0,0.03327]
[1779998161662,53.85,73354.99,0.0,0.00019,0.0,0.03346]
[1779998166690,53.85,73354.8,0.0,0.00019,0.0,0.03345]
[1779998171725,53.85,73354.59,0.0,0.00019,0.0,0.03344]
[1779998176761,53.85,73353.9,0.0,0.00019,0.0,0.03341]
[1779998181795,53.85,73354.3,0.0,0.00019,0.0,0.03343]
[1779998186831,53.85,73350.88,0.0,0.00019,0.0,0.03327]
[1779998191866,53.85,73345.4,0.0,0.00018,0.0,0.0329]
[1779998193881,53.85,73328.74,0.0,0.00018,0.0,0.03213]
[1779998198916,53.85,73321.65,0.0,0.00018,0.0,0.03181]
[1779998203954,53.85,73320.63,0.0,0.00018,0.0,0.03176]
[1779998208986,53.85,73321.71,0.0,0.00018,0.0,0.03181]
[1779998215034,53.85,73319.01,0.0,0.00018,0.0,0.03169]
[1779998220207,53.85,73311.15,0.0,0.00017,0.0,0.03134]
[1779998226114,53.85,73319.56,0.0,0.00018,0.0,0.03172]
[1779998231143,53.85,73318.57,0.0,0.00018,0.0,0.03167]
[1779998236178,53.85,73316.35,0.0,0.00018,0.0,0.03157]
[1779998241214,53.85,73315.59,0.0,0.00018,0.0,0.03154]
[1779998246251,53.85,73310.02,0.0,0.00017,0.0,0.03129]
[1779998251286,53.85,73311.9,0.0,0.00017,0.0,0.03127]
[1779998256330,53.85,73324.99,0.0,0.00018,0.0,0.03186]
[1779998261360,53.85,73324.44,0.0,0.00018,0.0,0.03184]
[1779998266397,53.85,73327.09,0.0,0.00018,0.0,0.03196]
[1779998271432,53.85,73325.01,0.0,0.00018,0.0,0.03186]
[1779998276468,53.85,73326.0,0.0,0.00018,0.0,0.03191]
[1779998281502,53.85,73325.73,0.0,0.00018,0.0,0.03189]
[1779998286540,53.85,73335.49,0.0,0.00018,0.0,0.03234]
[1779998291576,53.85,73336.3,0.0,0.00018,0.0,0.03238]
[1779998296609,53.85,73339.41,0.0,0.00018,0.0,0.03252]
[1779998302657,53.85,73344.79,0.0,0.00018,0.0,0.03277]
[1779998307690,53.85,73352.98,0.0,0.00019,0.0,0.03315]
[1779998312730,53.85,73356.24,0.0,0.00019,0.0,0.0332]
[1779998318770,53.85,73363.92,0.0,0.00019,0.0,0.03356]
[1779998323802,53.85,73362.96,0.0,0.00019,0.0,0.03352]
[1779998328838,53.85,73363.44,0.0,0.00019,0.0,0.03354]
[1779998333879,53.85,73360.64,0.0,0.00019,0.0,0.03341]
[1779998339918,53.85,73359.58,0.0,0.00019,0.0,0.03336]
[1779998344955,53.85,73360.39,0.0,0.00019,0.0,0.0334]
[1779998346972,53.85,73345.27,0.0,0.00018,0.0,0.03269]
[1779998352008,53.85,73342.0,0.0,0.00018,0.0,0.03254]
[1779998357039,53.85,73323.28,0.0,0.00018,0.0,0.03168]
[1779998362075,53.85,73319.82,0.0,0.00018,0.0,0.03152]
[1779998367111,53.85,73318.51,0.0,0.00018,0.0,0.03147]
[1779998372146,53.85,73308.69,0.0,0.00017,0.0,0.03093]
[1779998377185,53.85,73301.28,0.0,0.00017,0.0,0.0306]
[1779998381335,53.85,73282.38,0.0,0.00017,0.0,0.02979]
[1779998387254,53.85,73280.68,0.0,0.00016,0.0,0.02971]
[1779998392289,53.85,73280.29,0.0,0.00016,0.0,0.0297]
[1779998394304,53.85,73295.33,0.0,0.00017,0.0,0.03034]
[1779998399339,53.85,73302.05,0.0,0.00017,0.0,0.03064]
[1779998404375,53.85,73314.28,0.0,0.00017,0.0,0.03118]
[1779998407522,53.85,73329.12,0.0,0.00018,0.0,0.03184]
[1779998413442,53.85,73332.37,0.0,0.00018,0.0,0.03199]
[1779998418478,53.85,73334.56,0.0,0.00018,0.0,0.03209]
[1779998423513,53.85,73335.39,0.0,0.00018,0.0,0.03213]
[1779998428551,53.85,73335.51,0.0,0.00018,0.0,0.03213]
[1779998433585,53.85,73341.9,0.0,0.00018,0.0,0.03232]
[1779998438619,53.85,73334.58,0.0,0.00018,0.0,0.03199]
[1779998443656,53.85,73328.91,0.0,0.00018,0.0,0.03173]
[1779998448696,53.85,73325.95,0.0,0.00018,0.0,0.0316]
[1779998453730,53.85,73328.87,0.0,0.00018,0.0,0.03173]
[1779998458766,53.85,73336.55,0.0,0.00018,0.0,0.03208]
[1779998463801,53.85,73329.87,0.0,0.00018,0.0,0.03177]
[1779998468836,53.85,73318.64,0.0,0.00017,0.0,0.03127]
[1779998473876,53.85,73310.06,0.0,0.00017,0.0,0.03089]
[1779998478915,53.85,73305.25,0.0,0.00017,0.0,0.03068]
[1779998483948,53.85,73292.85,0.0,0.00017,0.0,0.03014]
[1779998488984,53.85,73294.01,0.0,0.00017,0.0,0.03019]
[1779998494023,53.85,73289.78,0.0,0.00017,0.0,0.02991]
[1779998499055,53.85,73286.19,0.0,0.00017,0.0,0.02976]
[1779998504090,53.85,73285.75,0.0,0.00017,0.0,0.02974]
[1779998509126,53.85,73276.26,0.0,0.00016,0.0,0.02933]
[1779998514160,53.85,73289.99,0.0,0.00017,0.0,0.02992]
[1779998519194,53.85,73303.14,0.0,0.00017,0.0,0.03049]
[1779998524237,53.85,73297.17,0.0,0.00017,0.0,0.03023]
[1779998527252,53.85,73281.22,0.0,0.00016,0.0,0.02954]
[1779998532288,53.85,73272.69,0.0,0.00016,0.0,0.02918]
[1779998537323,53.85,73271.21,0.0,0.00016,0.0,0.02912]
[1779998542358,53.85,73284.58,0.0,0.00016,0.0,0.02969]
[1779998547393,53.85,73290.21,0.0,0.00017,0.0,0.02993]
[1779998552428,53.85,73281.49,0.0,0.00016,0.0,0.02946]
[1779998557464,53.85,73271.76,0.0,0.00016,0.0,0.02905]
[1779998562499,53.85,73272.22,0.0,0.00016,0.0,0.02907]
[1779998567532,53.85,73268.98,0.0,0.00016,0.0,0.02893]
[1779998572567,53.85,73268.06,0.0,0.00016,0.0,0.0289]
[1779998577603,53.85,73259.92,0.0,0.00016,0.0,0.02856]
[1779998582638,53.85,73255.26,0.0,0.00016,0.0,0.02837]
[1779998588806,53.85,73258.03,0.0,0.00016,0.0,0.02848]
[1779998594725,53.85,73272.04,0.0,0.00016,0.0,0.02906]
[1779998599759,53.85,73279.66,0.0,0.00016,0.0,0.02938]
[1779998604793,53.85,73277.58,0.0,0.00016,0.0,0.02929]
[1779998609829,53.85,73277.48,0.0,0.00016,0.0,0.02929]
[1779998614865,53.85,73276.18,0.0,0.00016,0.0,0.02914]
[1779998619900,53.85,73273.19,0.0,0.00016,0.0,0.02902]
[1779998624935,53.85,73261.39,0.0,0.00016,0.0,0.02853]
[1779998629975,53.85,73248.38,0.0,0.00015,0.0,0.028]
[1779998635014,53.85,73258.56,0.0,0.00016,0.0,0.02841]
[1779998640042,53.85,73253.63,0.0,0.00016,0.0,0.02821]
[1779998645101,53.85,73236.1,0.0,0.00015,0.0,0.02751]
[1779998650126,53.85,73235.16,0.0,0.00015,0.0,0.02747]
[1779998655154,53.85,73226.22,0.0,0.00015,0.0,0.02712]
[1779998660197,53.85,73239.14,0.0,0.00015,0.0,0.02763]
[1779998665233,53.85,73245.7,0.0,0.00015,0.0,0.02789]
[1779998670268,53.85,73253.68,0.0,0.00016,0.0,0.02821]
[1779998675304,53.85,73251.87,0.0,0.00016,0.0,0.02805]
[1779998681346,53.85,73251.88,0.0,0.00016,0.0,0.02805]
[1779998686384,53.85,73251.62,0.0,0.00016,0.0,0.02804]
[1779998691417,53.85,73251.93,0.0,0.00016,0.0,0.02805]
[1779998696453,53.85,73252.4,0.0,0.00016,0.0,0.02807]
[1779998701486,53.85,73256.46,0.0,0.00016,0.0,0.02823]
[1779998706524,53.85,73252.68,0.0,0.00016,0.0,0.02808]
[1779998711558,53.85,73253.62,0.0,0.00016,0.0,0.02812]
[1779998716597,53.85,73236.9,0.0,0.00015,0.0,0.02745]
[1779998721629,53.85,73234.58,0.0,0.00015,0.0,0.02736]
[1779998726664,53.85,73233.5,0.0,0.00015,0.0,0.02731]
[1779998731700,53.85,73229.6,0.0,0.00015,0.0,0.02707]
[1779998736733,53.85,73224.61,0.0,0.00015,0.0,0.02688]
[1779998741768,53.85,73225.4,0.0,0.00015,0.0,0.02691]
[1779998746803,53.85,73225.5,0.0,0.00015,0.0,0.02691]
[1779998751838,53.85,73236.36,0.0,0.00015,0.0,0.02734]
[1779998756874,53.85,73233.89,0.0,0.00015,0.0,0.02724]
[1779998761910,53.85,73227.34,0.0,0.00015,0.0,0.02698]
[1779998766945,53.85,73232.05,0.0,0.00015,0.0,0.02717]
[1779998771980,53.85,73229.63,0.0,0.00015,0.0,0.02707]
[1779998777017,53.85,73230.1,0.0,0.00015,0.0,0.02709]
[1779998782054,53.85,73221.71,0.0,0.00015,0.0,0.02676]
[1779998788097,53.85,73221.77,0.0,0.00015,0.0,0.02677]
[1779998793130,53.85,73221.74,0.0,0.00015,0.0,0.02668]
[1779998798177,53.85,73228.08,0.0,0.00015,0.0,0.02692]
[1779998803212,53.85,73228.37,0.0,0.00015,0.0,0.02693]
[1779998808244,53.85,73228.12,0.0,0.00015,0.0,0.02692]
[1779998813280,53.85,73221.76,0.0,0.00015,0.0,0.02668]
[1779998818323,53.85,73225.09,0.0,0.00015,0.0,0.02681]
[1779998823357,53.85,73232.39,0.0,0.00015,0.0,0.02709]
[1779998828392,53.85,73233.28,0.0,0.00015,0.0,0.02713]
[1779998835442,53.85,73232.53,0.0,0.00015,0.0,0.0271]
[1779998840590,53.85,73239.54,0.0,0.00015,0.0,0.02737]
[1779998846519,53.85,73243.8,0.0,0.00015,0.0,0.02754]
[1779998851555,53.85,73240.01,0.0,0.00015,0.0,0.0273]
[1779998854575,53.85,73225.19,0.0,0.00015,0.0,0.02672]
[1779998859611,53.85,73220.48,0.0,0.00015,0.0,0.02654]
[1779998863643,53.85,73203.6,0.0,0.00014,0.0,0.0259]
[1779998867672,53.85,73225.86,0.0,0.00015,0.0,0.02675]
[1779998873712,53.85,73226.87,0.0,0.00015,0.0,0.02679]
[1779998878749,53.85,73220.85,0.0,0.00015,0.0,0.02655]
[1779998883783,53.85,73213.56,0.0,0.00014,0.0,0.02627]
[1779998888818,53.85,73211.59,0.0,0.00014,0.0,0.0262]
[1779998893854,53.85,73212.39,0.0,0.00014,0.0,0.02623]
[1779998898890,53.85,73210.53,0.0,0.00014,0.0,0.02616]
[1779998903922,53.85,73202.71,0.0,0.00014,0.0,0.02586]
[1779998908960,53.85,73199.09,0.0,0.00014,0.0,0.02573]
[1779998914003,53.85,73201.83,0.0,0.00014,0.0,0.02575]
[1779998919028,53.85,73195.14,0.0,0.00014,0.0,0.0255]
[1779998924070,53.85,73181.94,0.0,0.00014,0.0,0.02501]
[1779998927092,53.85,73161.88,0.0,0.00013,0.0,0.02429]
[1779998932127,53.85,73157.67,0.0,0.00013,0.0,0.02414]
[1779998937161,53.85,73162.59,0.0,0.00013,0.0,0.02431]
[1779998942199,53.85,73159.8,0.0,0.00013,0.0,0.02422]
[1779998946225,53.85,73144.21,0.0,0.00013,0.0,0.02367]
[1779998951400,53.85,73141.02,0.0,0.00013,0.0,0.02356]
[1779998957324,53.85,73150.89,0.0,0.00013,0.0,0.0239]
[1779998962348,53.85,73159.33,0.0,0.00013,0.0,0.0242]
[1779998964368,53.85,73174.07,0.0,0.00014,0.0,0.02473]
[1779998965373,53.85,73193.41,0.0,0.00014,0.0,0.02543]
[1779998967428,53.85,73207.67,0.0,0.00014,0.0,0.02596]
[1779998972436,53.85,73203.22,0.0,0.00014,0.0,0.02571]
[1779998977483,53.85,73198.13,0.0,0.00014,0.0,0.02552]
[1779998978489,53.85,73184.08,0.0,0.00014,0.0,0.02501]
[1779998983525,53.85,73181.35,0.0,0.00014,0.0,0.02491]
[1779998988559,53.85,73185.17,0.0,0.00014,0.0,0.02505]
[1779998993596,53.85,73192.53,0.0,0.00014,0.0,0.02531]
[1779998998630,53.85,73205.02,0.0,0.00014,0.0,0.02578]
[1779999003668,53.85,73203.88,0.0,0.00014,0.0,0.02574]
[1779999008710,53.85,73201.32,0.0,0.00014,0.0,0.02564]
[1779999013744,53.85,73200.25,0.0,0.00014,0.0,0.0256]
[1779999019781,53.85,73200.73,0.0,0.00014,0.0,0.02562]
[1779999024818,53.85,73204.62,0.0,0.00014,0.0,0.02576]
[1779999029851,53.85,73203.48,0.0,0.00014,0.0,0.02572]
[1779999034889,53.85,73213.96,0.0,0.00014,0.0,0.02603]
[1779999039921,53.85,73215.05,0.0,0.00014,0.0,0.02607]
[1779999044959,53.85,73215.25,0.0,0.00014,0.0,0.02608]
[1779999049995,53.85,73211.2,0.0,0.00014,0.0,0.02593]
[1779999055028,53.85,73222.2,0.0,0.00015,0.0,0.02634]
[1779999060065,53.85,73225.59,0.0,0.00015,0.0,0.02647]
[1779999065100,53.85,73229.55,0.0,0.00015,0.0,0.02662]
[1779999070136,53.85,73219.24,0.0,0.00014,0.0,0.02623]
[1779999075234,53.85,73220.17,0.0,0.00015,0.0,0.02626]
[1779999076187,53.85,73263.51,0.0,0.00015,0.0,0.02797]
[1779999077194,53.85,73313.86,0.0,0.00017,0.0,0.03007]
[1779999079215,53.85,73359.03,0.0,0.00018,0.0,0.03207]
[1779999080261,53.85,73394.59,0.0,0.00019,0.0,0.03374]
[1779999082361,53.85,73366.01,0.0,0.00018,0.0,0.03244]
[1779999084293,53.85,73401.82,0.0,0.00019,0.0,0.03414]
[1779999085323,53.85,73421.01,0.0,0.0002,0.0,0.03508]
[1779999088320,53.85,73404.93,0.0,0.00019,0.0,0.03429]
[1779999093358,53.85,73416.58,0.0,0.0002,0.0,0.03475]
[1779999098394,53.85,73407.31,0.0,0.00019,0.0,0.03429]
[1779999103430,53.85,73398.04,0.0,0.00019,0.0,0.03384]
[1779999106450,53.85,73380.21,0.0,0.00018,0.0,0.033]
[1779999111490,53.85,73375.77,0.0,0.00018,0.0,0.03279]
[1779999116523,53.85,73385.48,0.0,0.00019,0.0,0.03325]
[1779999121558,53.85,73378.35,0.0,0.00018,0.0,0.03291]
[1779999126594,53.85,73369.08,0.0,0.00018,0.0,0.03248]
[1779999129617,53.85,73354.29,0.0,0.00018,0.0,0.0318]
[1779999134651,53.85,73347.89,0.0,0.00018,0.0,0.03151]
[1779999139686,53.85,73353.07,0.0,0.00018,0.0,0.03175]
[1779999144724,53.85,73350.89,0.0,0.00018,0.0,0.03165]
[1779999149758,53.85,73348.73,0.0,0.00018,0.0,0.03155]
[1779999154795,53.85,73347.35,0.0,0.00018,0.0,0.03139]
[1779999159830,53.85,73338.53,0.0,0.00017,0.0,0.03099]
[1779999164865,53.85,73338.54,0.0,0.00017,0.0,0.03099]
[1779999169901,53.85,73339.52,0.0,0.00017,0.0,0.03104]
[1779999174938,53.85,73340.92,0.0,0.00017,0.0,0.0311]
[1779999179971,53.85,73344.78,0.0,0.00017,0.0,0.03127]
[1779999185012,53.85,73347.05,0.0,0.00018,0.0,0.03137]
[1779999191048,53.85,73346.78,0.0,0.00018,0.0,0.03136]
[1779999194069,53.85,73328.18,0.0,0.00017,0.0,0.03054]
[1779999199104,53.85,73327.98,0.0,0.00017,0.0,0.03053]
[1779999204143,53.85,73328.76,0.0,0.00017,0.0,0.03056]
[1779999209175,53.85,73331.11,0.0,0.00017,0.0,0.03066]
[1779999214212,53.85,73328.91,0.0,0.00017,0.0,0.03047]
[1779999219260,53.85,73326.57,0.0,0.00017,0.0,0.03037]
[1779999223360,53.85,73340.5,0.0,0.00017,0.0,0.03098]
[1779999229317,53.85,73341.44,0.0,0.00017,0.0,0.03102]
[1779999234350,53.85,73329.17,0.0,0.00017,0.0,0.03048]
[1779999237373,53.85,73314.82,0.0,0.00017,0.0,0.02986]
[1779999243506,53.85,73313.17,0.0,0.00017,0.0,0.02979]
[1779999249457,53.85,73312.61,0.0,0.00017,0.0,0.02976]
[1779999254492,53.85,73312.31,0.0,0.00017,0.0,0.02975]
[1779999259528,53.85,73311.87,0.0,0.00017,0.0,0.02973]
[1779999264563,53.85,73312.66,0.0,0.00017,0.0,0.02977]
[1779999269600,53.85,73328.4,0.0,0.00017,0.0,0.03045]
[1779999275659,53.85,73333.09,0.0,0.00017,0.0,0.03055]
[1779999280694,53.85,73334.54,0.0,0.00017,0.0,0.03062]
[1779999285732,53.85,73326.62,0.0,0.00017,0.0,0.03027]
[1779999290766,53.85,73327.3,0.0,0.00017,0.0,0.0303]
[1779999295800,53.85,73329.69,0.0,0.00017,0.0,0.0304]
[1779999300837,53.85,73339.37,0.0,0.00017,0.0,0.03083]
[1779999305870,53.85,73339.74,0.0,0.00017,0.0,0.03084]
[1779999310909,53.85,73341.81,0.0,0.00017,0.0,0.03094]
[1779999315942,53.85,73342.45,0.0,0.00017,0.0,0.03096]
[1779999320977,53.85,73341.35,0.0,0.00017,0.0,0.03092]
[1779999326014,53.85,73336.2,0.0,0.00017,0.0,0.03069]
[1779999331048,53.85,73330.0,0.0,0.00017,0.0,0.03032]
[1779999336084,53.85,73331.72,0.0,0.00017,0.0,0.03039]
[1779999341118,53.85,73331.53,0.0,0.00017,0.0,0.03038]
[1779999346154,53.85,73337.23,0.0,0.00017,0.0,0.03063]
[1779999351188,53.85,73338.64,0.0,0.00017,0.0,0.0307]
[1779999356229,53.85,73349.65,0.0,0.00017,0.0,0.03118]
[1779999361260,53.85,73350.71,0.0,0.00017,0.0,0.03123]
[1779999366295,53.85,73353.46,0.0,0.00018,0.0,0.03135]
[1779999371330,53.85,73355.32,0.0,0.00018,0.0,0.03144]
[1779999376365,53.85,73359.06,0.0,0.00018,0.0,0.03161]
[1779999381400,53.85,73358.0,0.0,0.00018,0.0,0.03156]
[1779999386435,53.85,73357.92,0.0,0.00018,0.0,0.03156]
[1779999391471,53.85,73357.44,0.0,0.00018,0.0,0.03143]
[1779999396505,53.85,73356.9,0.0,0.00018,0.0,0.03141]
[1779999401541,53.85,73350.69,0.0,0.00017,0.0,0.03113]
[1779999406576,53.85,73355.15,0.0,0.00017,0.0,0.03133]
[1779999411611,53.85,73359.89,0.0,0.00018,0.0,0.03154]
[1779999416647,53.85,73361.48,0.0,0.00018,0.0,0.03161]
[1779999421681,53.85,73358.24,0.0,0.00018,0.0,0.03147]
[1779999426716,53.85,73355.95,0.0,0.00018,0.0,0.03136]
[1779999431753,53.85,73352.89,0.0,0.00017,0.0,0.03123]
[1779999436787,53.85,73351.23,0.0,0.00017,0.0,0.03115]
[1779999441822,53.85,73348.77,0.0,0.00017,0.0,0.03104]
[1779999442830,53.85,73334.27,0.0,0.00017,0.0,0.03041]
[1779999447864,53.85,73341.27,0.0,0.00017,0.0,0.03071]
[1779999452901,53.85,73359.02,0.0,0.00018,0.0,0.0314]
[1779999457937,53.85,73359.84,0.0,0.00018,0.0,0.03144]
[1779999462971,53.85,73360.09,0.0,0.00018,0.0,0.03145]
[1779999468025,53.85,73359.8,0.0,0.00018,0.0,0.03144]
[1779999473046,53.85,73372.66,0.0,0.00018,0.0,0.03202]
[1779999478081,53.85,73374.8,0.0,0.00018,0.0,0.03212]
[1779999483115,53.85,73369.25,0.0,0.00018,0.0,0.03186]
[1779999488151,53.85,73364.23,0.0,0.00018,0.0,0.03164]
[1779999493188,53.85,73379.7,0.0,0.00018,0.0,0.03234]
[1779999498225,53.85,73385.58,0.0,0.00018,0.0,0.03261]
[1779999503258,53.85,73385.93,0.0,0.00018,0.0,0.03263]
[1779999508294,53.85,73393.53,0.0,0.00018,0.0,0.03299]
[1779999513329,53.85,73401.38,0.0,0.00019,0.0,0.03325]
[1779999518363,53.85,73407.07,0.0,0.00019,0.0,0.03352]
[1779999523398,53.85,73403.11,0.0,0.00019,0.0,0.03333]
[1779999528433,53.85,73405.89,0.0,0.00019,0.0,0.03346]
[1779999533469,53.85,73412.57,0.0,0.00019,0.0,0.03378]
[1779999538511,53.85,73429.82,0.0,0.00019,0.0,0.03462]
[1779999543541,53.85,73434.21,0.0,0.0002,0.0,0.03484]
[1779999546566,53.85,73457.9,0.0,0.0002,0.0,0.03603]
[1779999551598,53.85,73465.91,0.0,0.00021,0.0,0.03644]
[1779999556672,53.85,73455.08,0.0,0.0002,0.0,0.03588]
[1779999561704,53.85,73453.26,0.0,0.0002,0.0,0.03579]
[1779999566743,53.85,73456.02,0.0,0.0002,0.0,0.03593]
[1779999571774,53.85,73459.73,0.0,0.0002,0.0,0.03601]
[1779999576812,53.85,73460.82,0.0,0.0002,0.0,0.03606]
[1779999581847,53.85,73461.15,0.0,0.0002,0.0,0.03608]
[1779999586883,53.85,73452.45,0.0,0.0002,0.0,0.03564]
[1779999591925,53.85,73449.45,0.0,0.0002,0.0,0.03549]
[1779999596961,53.85,73453.17,0.0,0.0002,0.0,0.03567]
[1779999601998,53.85,73460.08,0.0,0.0002,0.0,0.03602]
[1779999607031,53.85,73462.64,0.0,0.0002,0.0,0.03615]
[1779999612067,53.85,73463.53,0.0,0.0002,0.0,0.0362]
[1779999617105,53.85,73462.86,0.0,0.0002,0.0,0.03617]
[1779999622135,53.85,73461.84,0.0,0.0002,0.0,0.03611]
[1779999627171,53.85,73461.7,0.0,0.0002,0.0,0.03611]
[1779999632206,53.85,73460.21,0.0,0.0002,0.0,0.03592]
[1779999637241,53.85,73460.92,0.0,0.0002,0.0,0.03595]
[1779999639269,53.85,73482.65,0.0,0.00021,0.0,0.03707]
[1779999644300,53.85,73491.35,0.0,0.00021,0.0,0.03753]
[1779999649349,53.85,73493.84,0.0,0.00021,0.0,0.03766]
[1779999655381,53.85,73495.11,0.0,0.00021,0.0,0.03773]
[1779999660415,53.85,73495.33,0.0,0.00021,0.0,0.03774]
[1779999665463,53.85,73486.21,0.0,0.00021,0.0,0.03726]
[1779999670498,53.85,73486.37,0.0,0.00021,0.0,0.03727]
[1779999675550,53.85,73499.46,0.0,0.00021,0.0,0.03796]
[1779999680577,53.85,73507.25,0.0,0.00022,0.0,0.03838]
[1779999685613,53.85,73504.18,0.0,0.00022,0.0,0.03822]
[1779999690647,53.85,73506.42,0.0,0.00022,0.0,0.03834]
[1779999695684,53.85,73506.22,0.0,0.00022,0.0,0.0382]
[1779999700724,53.85,73515.67,0.0,0.00022,0.0,0.03872]
[1779999705752,53.85,73506.76,0.0,0.00022,0.0,0.03823]
[1779999710787,53.85,73492.11,0.0,0.00021,0.0,0.03745]
[1779999715822,53.85,73489.09,0.0,0.00021,0.0,0.03729]
[1779999720861,53.85,73496.98,0.0,0.00021,0.0,0.03771]
[1779999725895,53.85,73497.93,0.0,0.00021,0.0,0.03776]
[1779999730934,53.85,73504.46,0.0,0.00022,0.0,0.03811]
[1779999735969,53.85,73503.53,0.0,0.00022,0.0,0.03806]
[1779999740999,53.85,73503.54,0.0,0.00022,0.0,0.03806]
[1779999746043,53.85,73500.53,0.0,0.00021,0.0,0.0379]
[1779999749055,53.85,73518.57,0.0,0.00022,0.0,0.03887]
[1779999754091,53.85,73517.67,0.0,0.00022,0.0,0.0387]
[1779999759125,53.85,73515.27,0.0,0.00022,0.0,0.03857]
[1779999764169,53.85,73517.93,0.0,0.00022,0.0,0.03872]
[1779999769196,53.85,73526.58,0.0,0.00022,0.0,0.03919]
[1779999774231,53.85,73523.12,0.0,0.00022,0.0,0.039]
[1779999779268,53.85,73521.78,0.0,0.00022,0.0,0.03893]
[1779999784302,53.85,73522.63,0.0,0.00022,0.0,0.03897]
[1779999789346,53.85,73507.42,0.0,0.00022,0.0,0.03815]
[1779999794384,53.85,73507.66,0.0,0.00022,0.0,0.03816]
[1779999799418,53.85,73508.49,0.0,0.00022,0.0,0.03821]
[1779999804453,53.85,73506.35,0.0,0.00022,0.0,0.03809]
[1779999809488,53.85,73508.11,0.0,0.00022,0.0,0.03818]
[1779999814523,53.85,73506.68,0.0,0.00021,0.0,0.03799]
[1779999819560,53.85,73505.36,0.0,0.00021,0.0,0.03792]
[1779999824593,53.85,73493.47,0.0,0.00021,0.0,0.03729]
[1779999829628,53.85,73494.67,0.0,0.00021,0.0,0.03735]
[1779999834662,53.85,73494.98,0.0,0.00021,0.0,0.03737]
[1779999839699,53.85,73495.31,0.0,0.00021,0.0,0.03738]
[1779999844733,53.85,73495.68,0.0,0.00021,0.0,0.0374]
[1779999849769,53.85,73495.86,0.0,0.00021,0.0,0.03741]
[1779999854804,53.85,73497.16,0.0,0.00021,0.0,0.03748]
[1779999859839,53.85,73501.72,0.0,0.00021,0.0,0.03772]
[1779999864876,53.85,73502.5,0.0,0.00021,0.0,0.03776]
[1779999869909,53.85,73500.1,0.0,0.00021,0.0,0.03764]
[1779999874945,53.85,73498.32,0.0,0.00021,0.0,0.03742]
[1779999879980,53.85,73497.07,0.0,0.00021,0.0,0.03736]
[1779999885023,53.85,73497.09,0.0,0.00021,0.0,0.03736]
[1779999890055,53.85,73497.08,0.0,0.00021,0.0,0.03736]
[1779999895090,53.85,73494.42,0.0,0.00021,0.0,0.03722]
[1779999900125,53.85,73494.5,0.0,0.00021,0.0,0.03722]
[1779999905159,53.85,73495.07,0.0,0.00021,0.0,0.03725]
[1779999910195,53.85,73495.4,0.0,0.00021,0.0,0.03727]
[1779999915230,53.85,73495.68,0.0,0.00021,0.0,0.03728]
[1779999920267,53.85,73496.18,0.0,0.00021,0.0,0.03731]
[1779999925300,53.85,73495.9,0.0,0.00021,0.0,0.0373]
[1779999930336,53.85,73496.78,0.0,0.00021,0.0,0.03734]
[1779999935369,53.85,73513.02,0.0,0.00022,0.0,0.03809]
[1779999940406,53.85,73520.61,0.0,0.00022,0.0,0.0385]
[1779999945441,53.85,73524.0,0.0,0.00022,0.0,0.03868]
[1779999950496,53.85,73519.08,0.0,0.00022,0.0,0.03841]
[1779999955531,53.85,73514.02,0.0,0.00022,0.0,0.03814]
[1779999961574,53.85,73508.26,0.0,0.00021,0.0,0.03783]
[1779999966609,53.85,73506.99,0.0,0.00021,0.0,0.03776]
[1779999968842,53.85,73489.37,0.0,0.00021,0.0,0.03684]
[1779999974666,53.85,73492.3,0.0,0.00021,0.0,0.03699]
[1779999979703,53.85,73494.13,0.0,0.00021,0.0,0.03709]
[1779999984736,53.85,73496.02,0.0,0.00021,0.0,0.03718]
[1779999989771,53.85,73495.48,0.0,0.00021,0.0,0.03716]
[1779999995814,53.85,73495.8,0.0,0.00021,0.0,0.03705]
[1780000000849,53.85,73496.62,0.0,0.00021,0.0,0.0371]
[1780000005885,53.85,73495.73,0.0,0.00021,0.0,0.03705]
[1780000010920,53.85,73494.6,0.0,0.00021,0.0,0.03699]
[1780000015954,53.85,73493.23,0.0,0.00021,0.0,0.03692]
[1780000023011,53.85,73493.21,0.0,0.00021,0.0,0.03692]
[1780000028046,53.85,73492.22,0.0,0.00021,0.0,0.03687]
[1780000033088,53.85,73495.13,0.0,0.00021,0.0,0.03702]
[1780000035096,53.85,73515.75,0.0,0.00022,0.0,0.03811]
[1780000040130,53.85,73520.36,0.0,0.00022,0.0,0.03836]
[1780000046172,53.85,73523.92,0.0,0.00022,0.0,0.03855]
[1780000051207,53.85,73517.42,0.0,0.00022,0.0,0.03808]
[1780000056242,53.85,73516.18,0.0,0.00022,0.0,0.03802]
[1780000061278,53.85,73518.01,0.0,0.00022,0.0,0.03811]
[1780000066314,53.85,73510.24,0.0,0.00021,0.0,0.0377]
[1780000072359,53.85,73511.23,0.0,0.00021,0.0,0.03775]
[1780000077394,53.85,73516.5,0.0,0.00022,0.0,0.03803]
[1780000082430,53.85,73517.04,0.0,0.00022,0.0,0.03806]
[1780000087462,53.85,73518.48,0.0,0.00022,0.0,0.03814]
[1780000092498,53.85,73513.52,0.0,0.00021,0.0,0.03787]
[1780000097533,53.85,73514.42,0.0,0.00021,0.0,0.03792]
[1780000102567,53.85,73513.63,0.0,0.00021,0.0,0.03788]
[1780000107603,53.85,73515.08,0.0,0.00021,0.0,0.03796]
[1780000112637,53.85,73517.1,0.0,0.00021,0.0,0.03794]
[1780000118681,53.85,73518.2,0.0,0.00022,0.0,0.038]
[1780000123715,53.85,73520.13,0.0,0.00022,0.0,0.03811]
[1780000128750,53.85,73524.11,0.0,0.00022,0.0,0.03832]
[1780000133787,53.85,73539.79,0.0,0.00022,0.0,0.03918]
[1780000138837,53.85,73546.82,0.0,0.00022,0.0,0.03957]
[1780000144870,53.85,73547.74,0.0,0.00022,0.0,0.03962]
[1780000150123,53.85,73547.77,0.0,0.00023,0.0,0.03962]
[1780000155951,53.85,73554.73,0.0,0.00023,0.0,0.04001]
[1780000160985,53.85,73557.61,0.0,0.00023,0.0,0.04017]
[1780000166020,53.85,73558.96,0.0,0.00023,0.0,0.04025]
[1780000171054,53.85,73557.54,0.0,0.00023,0.0,0.04004]
[1780000176089,53.85,73558.71,0.0,0.00023,0.0,0.0401]
[1780000181124,53.85,73558.98,0.0,0.00023,0.0,0.04012]
[1780000186159,53.85,73555.61,0.0,0.00023,0.0,0.03993]
[1780000191195,53.85,73545.13,0.0,0.00022,0.0,0.03935]
[1780000196229,53.85,73541.31,0.0,0.00022,0.0,0.03914]
[1780000201264,53.85,73541.81,0.0,0.00022,0.0,0.03916]
[1780000206301,53.85,73540.42,0.0,0.00022,0.0,0.03909]
[1780000211333,53.85,73541.7,0.0,0.00022,0.0,0.03916]
[1780000216375,53.85,73548.11,0.0,0.00022,0.0,0.03951]
[1780000221404,53.85,73557.68,0.0,0.00023,0.0,0.04005]
[1780000226440,53.85,73561.21,0.0,0.00023,0.0,0.04025]
[1780000231474,53.85,73555.46,0.0,0.00023,0.0,0.0398]
[1780000236509,53.85,73550.67,0.0,0.00022,0.0,0.03953]
[1780000241545,53.85,73551.88,0.0,0.00022,0.0,0.0396]
[1780000246582,53.85,73546.31,0.0,0.00022,0.0,0.03929]
[1780000251617,53.85,73542.91,0.0,0.00022,0.0,0.0391]
[1780000256654,53.85,73539.1,0.0,0.00022,0.0,0.03889]
[1780000261688,53.85,73538.8,0.0,0.00022,0.0,0.03888]
[1780000264709,53.85,73518.65,0.0,0.00021,0.0,0.03779]
[1780000269744,53.85,73505.57,0.0,0.00021,0.0,0.03709]
[1780000274778,53.85,73506.75,0.0,0.00021,0.0,0.03716]
[1780000281042,53.85,73505.69,0.0,0.00021,0.0,0.0371]
[1780000287884,53.85,73504.77,0.0,0.00021,0.0,0.03705]
[1780000292914,53.85,73511.41,0.0,0.00021,0.0,0.03728]
[1780000297951,53.85,73515.59,0.0,0.00021,0.0,0.0375]
[1780000302986,53.85,73512.91,0.0,0.00021,0.0,0.03736]
[1780000308021,53.85,73510.84,0.0,0.00021,0.0,0.03725]
[1780000313075,53.85,73510.4,0.0,0.00021,0.0,0.03723]
[1780000318120,53.85,73514.9,0.0,0.00021,0.0,0.03747]
[1780000320133,53.85,73529.2,0.0,0.00022,0.0,0.03823]
[1780000325192,53.85,73544.16,0.0,0.00022,0.0,0.03905]
[1780000330247,53.85,73551.43,0.0,0.00022,0.0,0.03945]
[1780000335280,53.85,73552.33,0.0,0.00022,0.0,0.0395]
[1780000340321,53.85,73551.43,0.0,0.00022,0.0,0.03945]
[1780000345355,53.85,73556.76,0.0,0.00023,0.0,0.03974]
[1780000350391,53.85,73559.82,0.0,0.00023,0.0,0.03992]
[1780000355426,53.85,73563.04,0.0,0.00023,0.0,0.03997]
[1780000360461,53.85,73565.46,0.0,0.00023,0.0,0.04011]
[1780000367510,53.85,73556.76,0.0,0.00023,0.0,0.03962]
[1780000372545,53.85,73548.41,0.0,0.00022,0.0,0.03916]
[1780000377580,53.85,73546.62,0.0,0.00022,0.0,0.03906]
[1780000382615,53.85,73548.73,0.0,0.00022,0.0,0.03917]
[1780000387652,53.85,73548.99,0.0,0.00022,0.0,0.03919]
[1780000392689,53.85,73548.54,0.0,0.00022,0.0,0.03916]
[1780000397721,53.85,73545.87,0.0,0.00022,0.0,0.03902]
[1780000402757,53.85,73545.27,0.0,0.00022,0.0,0.03898]
[1780000407794,53.85,73543.2,0.0,0.00022,0.0,0.03887]
[1780000412829,53.85,73544.95,0.0,0.00022,0.0,0.03884]
[1780000417863,53.85,73545.62,0.0,0.00022,0.0,0.03888]
[1780000422898,53.85,73547.04,0.0,0.00022,0.0,0.03896]
[1780000427933,53.85,73547.06,0.0,0.00022,0.0,0.03896]
[1780000432969,53.85,73547.33,0.0,0.00022,0.0,0.03897]
[1780000438004,53.85,73547.56,0.0,0.00022,0.0,0.03899]
[1780000443041,53.85,73548.26,0.0,0.00022,0.0,0.03902]
[1780000448075,53.85,73551.95,0.0,0.00022,0.0,0.03923]
[1780000453122,53.85,73557.78,0.0,0.00022,0.0,0.03955]
[1780000458150,53.85,73542.6,0.0,0.00022,0.0,0.03871]
[1780000461171,53.85,73525.67,0.0,0.00021,0.0,0.0378]
[1780000466208,53.85,73520.05,0.0,0.00021,0.0,0.0375]
[1780000471241,53.85,73522.56,0.0,0.00021,0.0,0.03752]
[1780000476280,53.85,73522.8,0.0,0.00021,0.0,0.03753]
[1780000482466,53.85,73523.89,0.0,0.00021,0.0,0.03759]
[1780000488363,53.85,73513.15,0.0,0.00021,0.0,0.03702]
[1780000493398,53.85,73511.6,0.0,0.00021,0.0,0.03694]
[1780000498433,53.85,73508.55,0.0,0.00021,0.0,0.03678]
[1780000503472,53.85,73507.98,0.0,0.00021,0.0,0.03675]
[1780000508507,53.85,73507.14,0.0,0.00021,0.0,0.03671]
[1780000514560,53.85,73506.99,0.0,0.00021,0.0,0.0367]
[1780000521605,53.85,73513.13,0.0,0.00021,0.0,0.03702]
[1780000526641,53.85,73517.55,0.0,0.00021,0.0,0.03725]
[1780000531681,53.85,73517.2,0.0,0.00021,0.0,0.03711]
[1780000536713,53.85,73517.63,0.0,0.00021,0.0,0.03714]
[1780000541745,53.85,73519.07,0.0,0.00021,0.0,0.03721]
[1780000546780,53.85,73520.08,0.0,0.00021,0.0,0.03727]
[1780000551821,53.85,73522.27,0.0,0.00021,0.0,0.03738]
[1780000556854,53.85,73524.16,0.0,0.00021,0.0,0.03748]
[1780000561898,53.85,73526.53,0.0,0.00021,0.0,0.03761]
[1780000566922,53.85,73529.3,0.0,0.00021,0.0,0.03775]
[1780000571957,53.85,73534.24,0.0,0.00022,0.0,0.03802]
[1780000576991,53.85,73538.79,0.0,0.00022,0.0,0.03826]
[1780000582028,53.85,73541.71,0.0,0.00022,0.0,0.03842]
[1780000590085,53.85,73541.53,0.0,0.00022,0.0,0.03841]
[1780000599149,53.85,73541.04,0.0,0.00022,0.0,0.03826]
[1780000604190,53.85,73541.14,0.0,0.00022,0.0,0.03827]
[1780000609219,53.85,73539.15,0.0,0.00022,0.0,0.03816]
[1780000614256,53.85,73539.55,0.0,0.00022,0.0,0.03818]
[1780000619289,53.85,73539.55,0.0,0.00022,0.0,0.03818]
[1780000624324,53.85,73540.74,0.0,0.00022,0.0,0.03825]
[1780000630367,53.85,73540.85,0.0,0.00022,0.0,0.03825]
[1780000636411,53.85,73540.93,0.0,0.00022,0.0,0.03826]
[1780000641443,53.85,73541.08,0.0,0.00022,0.0,0.03827]
[1780000646479,53.85,73541.43,0.0,0.00022,0.0,0.03828]
[1780000651514,53.85,73541.47,0.0,0.00022,0.0,0.03816]
[1780000658563,53.85,73539.54,0.0,0.00022,0.0,0.03806]
[1780000663755,53.85,73539.67,0.0,0.00022,0.0,0.03807]
[1780000669640,53.85,73539.97,0.0,0.00022,0.0,0.03808]
[1780000674676,53.85,73540.88,0.0,0.00022,0.0,0.03813]
[1780000679712,53.85,73540.74,0.0,0.00022,0.0,0.03813]
[1780000685753,53.85,73538.35,0.0,0.00022,0.0,0.038]
[1780000692804,53.85,73532.63,0.0,0.00021,0.0,0.03769]
[1780000697853,53.85,73533.28,0.0,0.00021,0.0,0.03773]
[1780000699858,53.85,73548.4,0.0,0.00022,0.0,0.03854]
[1780000704893,53.85,73553.59,0.0,0.00022,0.0,0.03882]
[1780000709928,53.85,73552.64,0.0,0.00022,0.0,0.03877]
[1780000714965,53.85,73550.45,0.0,0.00022,0.0,0.03853]
[1780000722014,53.85,73551.2,0.0,0.00022,0.0,0.03857]
[1780000727048,53.85,73550.24,0.0,0.00022,0.0,0.03852]
[1780000732082,53.85,73554.51,0.0,0.00022,0.0,0.03875]
[1780000738125,53.85,73556.89,0.0,0.00022,0.0,0.03888]
[1780000742161,53.85,73574.21,0.0,0.00023,0.0,0.03984]
[1780000747187,53.85,73574.0,0.0,0.00023,0.0,0.03983]
[1780000753230,53.85,73573.8,0.0,0.00023,0.0,0.03982]
[1780000758264,53.85,73574.85,0.0,0.00023,0.0,0.03988]
[1780000761285,53.85,73557.89,0.0,0.00022,0.0,0.03894]
[1780000766320,53.85,73557.84,0.0,0.00022,0.0,0.03893]
[1780000771356,53.85,73557.7,0.0,0.00022,0.0,0.0388]
[1780000776391,53.85,73558.12,0.0,0.00022,0.0,0.03882]
[1780000781425,53.85,73559.64,0.0,0.00022,0.0,0.03891]
[1780000786460,53.85,73559.67,0.0,0.00022,0.0,0.03891]
[1780000791497,53.85,73558.96,0.0,0.00022,0.0,0.03887]
[1780000796532,53.85,73559.89,0.0,0.00022,0.0,0.03892]
[1780000801566,53.85,73560.14,0.0,0.00022,0.0,0.03894]
[1780000806602,53.85,73559.51,0.0,0.00022,0.0,0.0389]
[1780000814813,53.85,73559.03,0.0,0.00022,0.0,0.03887]
[1780000820699,53.85,73567.21,0.0,0.00022,0.0,0.03933]
[1780000825733,53.85,73567.16,0.0,0.00022,0.0,0.03932]
[1780000830772,53.85,73572.42,0.0,0.00023,0.0,0.03961]
[1780000835803,53.85,73567.19,0.0,0.00022,0.0,0.0392]
[1780000840838,53.85,73568.65,0.0,0.00022,0.0,0.03928]
[1780000845875,53.85,73569.49,0.0,0.00022,0.0,0.03933]
[1780000850909,53.85,73569.22,0.0,0.00022,0.0,0.03931]
[1780000855943,53.85,73571.6,0.0,0.00022,0.0,0.03944]
[1780000860980,53.85,73571.02,0.0,0.00022,0.0,0.03941]
[1780000866018,53.85,73574.31,0.0,0.00023,0.0,0.03959]
[1780000871053,53.85,73578.67,0.0,0.00023,0.0,0.03984]
[1780000876087,53.85,73578.53,0.0,0.00023,0.0,0.03983]
[1780000881121,53.85,73577.76,0.0,0.00023,0.0,0.03979]
[1780000886157,53.85,73579.39,0.0,0.00023,0.0,0.03988]
[1780000892199,53.85,73581.26,0.0,0.00023,0.0,0.03986]
[1780000897235,53.85,73578.91,0.0,0.00023,0.0,0.03973]
[1780000902273,53.85,73580.41,0.0,0.00023,0.0,0.03981]
[1780000907304,53.85,73581.82,0.0,0.00023,0.0,0.03989]
[1780000912339,53.85,73582.32,0.0,0.00023,0.0,0.03992]
[1780000917375,53.85,73582.68,0.0,0.00023,0.0,0.03994]
[1780000922409,53.85,73581.79,0.0,0.00023,0.0,0.03989]
[1780000927445,53.85,73582.18,0.0,0.00023,0.0,0.03991]
[1780000932478,53.85,73582.45,0.0,0.00023,0.0,0.03992]
[1780000937515,53.85,73581.33,0.0,0.00023,0.0,0.03986]
[1780000942549,53.85,73581.18,0.0,0.00023,0.0,0.03985]
[1780000948594,53.85,73582.72,0.0,0.00023,0.0,0.03994]
[1780000953634,53.85,73577.57,0.0,0.00023,0.0,0.03953]
[1780000958662,53.85,73572.49,0.0,0.00022,0.0,0.03924]
[1780000963698,53.85,73571.64,0.0,0.00022,0.0,0.0392]
[1780000968736,53.85,73568.73,0.0,0.00022,0.0,0.03904]
[1780000973770,53.85,73564.68,0.0,0.00022,0.0,0.03881]
[1780000978805,53.85,73569.72,0.0,0.00022,0.0,0.03909]
[1780000984848,53.85,73571.71,0.0,0.00022,0.0,0.0392]
[1780000989883,53.85,73569.66,0.0,0.00022,0.0,0.03909]
[1780000994917,53.85,73570.81,0.0,0.00022,0.0,0.03915]
[1780000999953,53.85,73571.44,0.0,0.00022,0.0,0.03919]
[1780001004988,53.85,73574.62,0.0,0.00022,0.0,0.03936]
[1780001008012,53.85,73590.77,0.0,0.00023,0.0,0.04027]
[1780001012038,53.85,73609.94,0.0,0.00024,0.0,0.04124]
[1780001017073,53.85,73609.01,0.0,0.00024,0.0,0.04118]
[1780001022109,53.85,73608.19,0.0,0.00023,0.0,0.04113]
[1780001027143,53.85,73606.09,0.0,0.00023,0.0,0.04101]
[1780001032179,53.85,73602.81,0.0,0.00023,0.0,0.04082]
[1780001037221,53.85,73604.59,0.0,0.00023,0.0,0.04093]
[1780001042249,53.85,73608.01,0.0,0.00023,0.0,0.04112]
[1780001048295,53.85,73614.22,0.0,0.00024,0.0,0.04148]
[1780001053327,53.85,73612.01,0.0,0.00024,0.0,0.04136]
[1780001058361,53.85,73612.2,0.0,0.00024,0.0,0.04137]
[1780001066444,53.85,73612.02,0.0,0.00024,0.0,0.04136]
[1780001071460,53.85,73598.64,0.0,0.00023,0.0,0.04046]
[1780001076665,53.85,73596.48,0.0,0.00023,0.0,0.04034]
[1780001082541,53.85,73592.02,0.0,0.00023,0.0,0.04008]
[1780001089588,53.85,73590.94,0.0,0.00023,0.0,0.04002]
[1780001094623,53.85,73588.98,0.0,0.00023,0.0,0.03991]
[1780001099658,53.85,73591.76,0.0,0.00023,0.0,0.04007]
[1780001103689,53.85,73571.31,0.0,0.00022,0.0,0.03893]
[1780001108724,53.85,73564.62,0.0,0.00022,0.0,0.03856]
[1780001113759,53.85,73565.86,0.0,0.00022,0.0,0.03863]
[1780001118793,53.85,73567.03,0.0,0.00022,0.0,0.0387]
[1780001123829,53.85,73569.07,0.0,0.00022,0.0,0.03881]
[1780001128863,53.85,73571.37,0.0,0.00022,0.0,0.03893]
[1780001133901,53.85,73569.17,0.0,0.00022,0.0,0.03869]
[1780001138937,53.85,73568.83,0.0,0.00022,0.0,0.03867]
[1780001140953,53.85,73554.05,0.0,0.00022,0.0,0.03787]
[1780001145986,53.85,73549.42,0.0,0.00021,0.0,0.03762]
[1780001151021,53.85,73537.57,0.0,0.00021,0.0,0.037]
[1780001156058,53.85,73535.23,0.0,0.00021,0.0,0.03687]
[1780001161094,53.85,73531.84,0.0,0.00021,0.0,0.0367]
[1780001166126,53.85,73528.11,0.0,0.00021,0.0,0.0365]
[1780001171161,53.85,73530.15,0.0,0.00021,0.0,0.03661]
[1780001176196,53.85,73532.47,0.0,0.00021,0.0,0.03673]
[1780001181232,53.85,73534.05,0.0,0.00021,0.0,0.03681]
[1780001186268,53.85,73535.64,0.0,0.00021,0.0,0.0369]
[1780001187462,53.85,73550.12,0.0,0.00021,0.0,0.03766]
[1780001194323,53.85,73548.87,0.0,0.00021,0.0,0.03747]
[1780001199358,53.85,73555.09,0.0,0.00021,0.0,0.03781]
[1780001204394,53.85,73559.66,0.0,0.00022,0.0,0.03805]
[1780001209430,53.85,73560.5,0.0,0.00022,0.0,0.0381]
[1780001215470,53.85,73559.51,0.0,0.00022,0.0,0.03804]
[1780001220506,53.85,73557.02,0.0,0.00022,0.0,0.03791]
[1780001223530,53.85,73542.47,0.0,0.00021,0.0,0.03714]
[1780001228562,53.85,73541.81,0.0,0.00021,0.0,0.0371]
[1780001233598,53.85,73542.87,0.0,0.00021,0.0,0.03716]
[1780001238633,53.85,73546.45,0.0,0.00021,0.0,0.03735]
[1780001243669,53.85,73547.02,0.0,0.00021,0.0,0.03738]
[1780001248702,53.85,73551.74,0.0,0.00021,0.0,0.03763]
[1780001253746,53.85,73553.1,0.0,0.00021,0.0,0.03758]
[1780001258785,53.85,73554.1,0.0,0.00021,0.0,0.03763]
[1780001263821,53.85,73552.89,0.0,0.00021,0.0,0.03757]
[1780001269859,53.85,73553.19,0.0,0.00021,0.0,0.03758]
[1780001274893,53.85,73553.3,0.0,0.00021,0.0,0.03759]
[1780001279928,53.85,73554.05,0.0,0.00021,0.0,0.03763]
[1780001285972,53.85,73554.2,0.0,0.00021,0.0,0.03764]
[1780001291006,53.85,73554.77,0.0,0.00021,0.0,0.03767]
[1780001296044,53.85,73578.08,0.0,0.00022,0.0,0.03893]
[1780001301078,53.85,73576.23,0.0,0.00022,0.0,0.03883]
[1780001307120,53.85,73577.38,0.0,0.00022,0.0,0.03889]
[1780001312175,53.85,73575.23,0.0,0.00022,0.0,0.03865]
[1780001317218,53.85,73561.65,0.0,0.00022,0.0,0.03791]
[1780001323260,53.85,73560.72,0.0,0.00022,0.0,0.03787]
[1780001328459,53.85,73558.13,0.0,0.00021,0.0,0.03773]
[1780001334337,53.85,73558.33,0.0,0.00021,0.0,0.03774]
[1780001339370,53.85,73557.32,0.0,0.00021,0.0,0.03768]
[1780001343400,53.85,73574.3,0.0,0.00022,0.0,0.0386]
[1780001348599,53.85,73575.62,0.0,0.00022,0.0,0.03867]
[1780001354476,53.85,73577.7,0.0,0.00022,0.0,0.03879]
[1780001359513,53.85,73580.34,0.0,0.00022,0.0,0.03893]
[1780001365553,53.85,73581.68,0.0,0.00022,0.0,0.039]
[1780001370588,53.85,73583.15,0.0,0.00022,0.0,0.03909]
[1780001376631,53.85,73587.95,0.0,0.00022,0.0,0.03923]
[1780001381666,53.85,73587.76,0.0,0.00022,0.0,0.03922]
[1780001386700,53.85,73580.52,0.0,0.00022,0.0,0.03882]
[1780001391736,53.85,73578.74,0.0,0.00022,0.0,0.03872]
[1780001396773,53.85,73579.45,0.0,0.00022,0.0,0.03876]
[1780001401808,53.85,73580.01,0.0,0.00022,0.0,0.03879]
[1780001406844,53.85,73574.13,0.0,0.00022,0.0,0.03847]
[1780001411879,53.85,73574.03,0.0,0.00022,0.0,0.03846]
[1780001416914,53.85,73578.94,0.0,0.00022,0.0,0.03873]
[1780001421949,53.85,73580.15,0.0,0.00022,0.0,0.0388]
[1780001426985,53.85,73580.27,0.0,0.00022,0.0,0.0388]
[1780001432032,53.85,73581.13,0.0,0.00022,0.0,0.03873]
[1780001437057,53.85,73585.38,0.0,0.00022,0.0,0.03896]
[1780001442092,53.85,73589.66,0.0,0.00022,0.0,0.0392]
[1780001447127,53.85,73589.88,0.0,0.00022,0.0,0.03921]
[1780001452167,53.85,73590.01,0.0,0.00022,0.0,0.03921]
[1780001457197,53.85,73585.51,0.0,0.00022,0.0,0.03897]
[1780001462233,53.85,73585.08,0.0,0.00022,0.0,0.03894]
[1780001467267,53.85,73584.85,0.0,0.00022,0.0,0.03893]
[1780001472303,53.85,73584.35,0.0,0.00022,0.0,0.0389]
[1780001477339,53.85,73585.71,0.0,0.00022,0.0,0.03898]
[1780001482373,53.85,73588.7,0.0,0.00022,0.0,0.03914]
[1780001487408,53.85,73588.47,0.0,0.00022,0.0,0.03913]
[1780001492443,53.85,73589.52,0.0,0.00022,0.0,0.03906]
[1780001497477,53.85,73589.09,0.0,0.00022,0.0,0.03904]
[1780001502513,53.85,73585.72,0.0,0.00022,0.0,0.03885]
[1780001507548,53.85,73585.08,0.0,0.00022,0.0,0.03882]
[1780001512581,53.85,73585.25,0.0,0.00022,0.0,0.03883]
[1780001517617,53.85,73584.85,0.0,0.00022,0.0,0.03881]
[1780001522652,53.85,73585.05,0.0,0.00022,0.0,0.03882]
[1780001527688,53.85,73585.98,0.0,0.00022,0.0,0.03887]
[1780001532723,53.85,73585.85,0.0,0.00022,0.0,0.03886]
[1780001537757,53.85,73585.79,0.0,0.00022,0.0,0.03886]
[1780001542793,53.85,73585.66,0.0,0.00022,0.0,0.03885]
[1780001548834,53.85,73585.5,0.0,0.00022,0.0,0.03884]
[1780001553873,53.85,73585.86,0.0,0.00022,0.0,0.03874]
[1780001558905,53.85,73584.53,0.0,0.00022,0.0,0.03866]
[1780001570989,53.85,73584.15,0.0,0.00022,0.0,0.03864]
[1780001576034,53.85,73565.92,0.0,0.00021,0.0,0.03766]
[1780001581064,53.85,73560.44,0.0,0.00021,0.0,0.03737]
[1780001586098,53.85,73552.58,0.0,0.00021,0.0,0.03695]
[1780001591134,53.85,73550.1,0.0,0.00021,0.0,0.03682]
[1780001596168,53.85,73548.26,0.0,0.00021,0.0,0.03673]
[1780001601202,53.85,73545.83,0.0,0.00021,0.0,0.0366]
[1780001606240,53.85,73546.67,0.0,0.00021,0.0,0.03664]
[1780001611272,53.85,73554.38,0.0,0.00021,0.0,0.03693]
[1780001616313,53.85,73556.08,0.0,0.00021,0.0,0.03702]
[1780001621347,53.85,73556.09,0.0,0.00021,0.0,0.03702]
[1780001626383,53.85,73555.8,0.0,0.00021,0.0,0.037]
[1780001631423,53.85,73556.55,0.0,0.00021,0.0,0.03704]
[1780001636455,53.85,73556.93,0.0,0.00021,0.0,0.03706]
[1780001641489,53.85,73556.59,0.0,0.00021,0.0,0.03704]
[1780001646523,53.85,73556.55,0.0,0.00021,0.0,0.03704]
[1780001652566,53.85,73556.13,0.0,0.00021,0.0,0.03702]
[1780001657601,53.85,73556.43,0.0,0.00021,0.0,0.03704]
[1780001663643,53.85,73555.9,0.0,0.00021,0.0,0.03701]
[1780001668678,53.85,73555.67,0.0,0.00021,0.0,0.037]
[1780001675727,53.85,73555.49,0.0,0.00021,0.0,0.03687]
[1780001680929,53.85,73555.62,0.0,0.00021,0.0,0.03687]
[1780001686806,53.85,73555.74,0.0,0.00021,0.0,0.03688]
[1780001691848,53.85,73555.6,0.0,0.00021,0.0,0.03687]
[1780001696876,53.85,73556.48,0.0,0.00021,0.0,0.03692]
[1780001701914,53.85,73556.56,0.0,0.00021,0.0,0.03692]
[1780001706946,53.85,73550.3,0.0,0.00021,0.0,0.0366]
[1780001711981,53.85,73545.5,0.0,0.00021,0.0,0.03635]
[1780001717017,53.85,73539.53,0.0,0.0002,0.0,0.03604]
[1780001719039,53.85,73524.72,0.0,0.0002,0.0,0.03529]
[1780001720045,53.85,73493.22,0.0,0.00019,0.0,0.03373]
[1780001725073,53.85,73487.94,0.0,0.00019,0.0,0.03348]
[1780001730108,53.85,73488.8,0.0,0.00019,0.0,0.03352]
[1780001735145,53.85,73489.83,0.0,0.00019,0.0,0.03346]
[1780001741184,53.85,73490.75,0.0,0.00019,0.0,0.03351]
[1780001746222,53.85,73492.39,0.0,0.00019,0.0,0.03358]
[1780001751256,53.85,73493.22,0.0,0.00019,0.0,0.03362]
[1780001756292,53.85,73494.55,0.0,0.00019,0.0,0.03369]
[1780001762333,53.85,73501.96,0.0,0.00019,0.0,0.03405]
[1780001767370,53.85,73504.33,0.0,0.00019,0.0,0.03416]
[1780001772405,53.85,73491.28,0.0,0.00019,0.0,0.03353]
[1780001777439,53.85,73477.65,0.0,0.00019,0.0,0.03288]
[1780001782475,53.85,73472.18,0.0,0.00018,0.0,0.03262]
[1780001787509,53.85,73469.23,0.0,0.00018,0.0,0.03249]
[1780001792544,53.85,73471.22,0.0,0.00018,0.0,0.03247]
[1780001797581,53.85,73473.44,0.0,0.00018,0.0,0.03258]
[1780001802616,53.85,73479.02,0.0,0.00019,0.0,0.03284]
[1780001807654,53.85,73485.93,0.0,0.00019,0.0,0.03317]
[1780001812688,53.85,73492.51,0.0,0.00019,0.0,0.03348]
[1780001817721,53.85,73493.66,0.0,0.00019,0.0,0.03354]
[1780001822757,53.85,73494.33,0.0,0.00019,0.0,0.03357]
[1780001827792,53.85,73493.41,0.0,0.00019,0.0,0.03352]
[1780001833834,53.85,73493.4,0.0,0.00019,0.0,0.03352]
[1780001838872,53.85,73493.22,0.0,0.00019,0.0,0.03351]
[1780001844913,53.85,73490.12,0.0,0.00019,0.0,0.03337]
[1780001849948,53.85,73490.6,0.0,0.00019,0.0,0.03339]
[1780001854990,53.85,73490.03,0.0,0.00019,0.0,0.03325]
[1780001860030,53.85,73495.34,0.0,0.00019,0.0,0.03351]
[1780001865063,53.85,73494.94,0.0,0.00019,0.0,0.03349]
[1780001870098,53.85,73487.38,0.0,0.00019,0.0,0.03313]
[1780001875132,53.85,73485.53,0.0,0.00019,0.0,0.03304]
[1780001881175,53.85,73485.27,0.0,0.00019,0.0,0.03303]
[1780001886208,53.85,73484.18,0.0,0.00019,0.0,0.03297]
[1780001892441,53.85,73483.63,0.0,0.00019,0.0,0.03295]
[1780001898293,53.85,73484.93,0.0,0.00019,0.0,0.03301]
[1780001903328,53.85,73485.46,0.0,0.00019,0.0,0.03304]
[1780001908364,53.85,73484.96,0.0,0.00019,0.0,0.03301]
[1780001913398,53.85,73483.99,0.0,0.00019,0.0,0.03286]
[1780001918434,53.85,73481.42,0.0,0.00019,0.0,0.03274]
[1780001923473,53.85,73479.28,0.0,0.00018,0.0,0.03264]
[1780001928503,53.85,73473.78,0.0,0.00018,0.0,0.03238]
[1780001933539,53.85,73482.37,0.0,0.00019,0.0,0.03278]
[1780001938573,53.85,73482.8,0.0,0.00019,0.0,0.0328]
[1780001943607,53.85,73481.99,0.0,0.00019,0.0,0.03276]
[1780001948644,53.85,73482.15,0.0,0.00019,0.0,0.03277]
[1780001954686,53.85,73484.25,0.0,0.00019,0.0,0.03287]
[1780001959723,53.85,73483.11,0.0,0.00019,0.0,0.03282]
[1780001964758,53.85,73482.97,0.0,0.00019,0.0,0.03281]
[1780001970800,53.85,73482.82,0.0,0.00019,0.0,0.0328]
[1780001975835,53.85,73478.12,0.0,0.00018,0.0,0.03247]
[1780001980873,53.85,73478.17,0.0,0.00018,0.0,0.03248]
[1780001985904,53.85,73478.66,0.0,0.00018,0.0,0.0325]
[1780001990939,53.85,73479.02,0.0,0.00018,0.0,0.03252]
[1780001995975,53.85,73484.79,0.0,0.00019,0.0,0.03279]
[1780002001011,53.85,73485.16,0.0,0.00019,0.0,0.03281]
[1780002003026,53.85,73506.67,0.0,0.00019,0.0,0.03383]
[1780002008065,53.85,73505.51,0.0,0.00019,0.0,0.03378]
[1780002016120,53.85,73505.17,0.0,0.00019,0.0,0.03376]
[1780002021154,53.85,73503.84,0.0,0.00019,0.0,0.0337]
[1780002026190,53.85,73502.03,0.0,0.00019,0.0,0.03361]
[1780002031226,53.85,73498.51,0.0,0.00019,0.0,0.03333]
[1780002036262,53.85,73497.68,0.0,0.00019,0.0,0.03329]
[1780002041297,53.85,73499.62,0.0,0.00019,0.0,0.03338]
[1780002046331,53.85,73499.95,0.0,0.00019,0.0,0.0334]
[1780002051369,53.85,73504.74,0.0,0.00019,0.0,0.03363]
[1780002056409,53.85,73500.33,0.0,0.00019,0.0,0.03342]
[1780002061450,53.85,73497.18,0.0,0.00019,0.0,0.03327]
[1780002067492,53.85,73495.14,0.0,0.00019,0.0,0.03317]
[1780002072526,53.85,73494.7,0.0,0.00019,0.0,0.03315]
[1780002077562,53.85,73497.25,0.0,0.00019,0.0,0.03327]
[1780002082597,53.85,73497.63,0.0,0.00019,0.0,0.03329]
[1780002087631,53.85,73497.46,0.0,0.00019,0.0,0.03328]
[1780002092667,53.85,73500.04,0.0,0.00019,0.0,0.03329]
[1780002097896,53.85,73497.21,0.0,0.00019,0.0,0.03316]
[1780002103743,53.85,73494.14,0.0,0.00019,0.0,0.03301]
[1780002110793,53.85,73495.24,0.0,0.00019,0.0,0.03307]
[1780002118038,53.85,73495.55,0.0,0.00019,0.0,0.03308]
[1780002123887,53.85,73510.87,0.0,0.00019,0.0,0.03382]
[1780002128919,53.85,73512.13,0.0,0.00019,0.0,0.03388]
[1780002133954,53.85,73500.65,0.0,0.00019,0.0,0.03332]
[1780002141005,53.85,73491.01,0.0,0.00019,0.0,0.03287]
[1780002147048,53.85,73491.02,0.0,0.00019,0.0,0.03287]
[1780002152081,53.85,73483.6,0.0,0.00018,0.0,0.03241]
[1780002157116,53.85,73484.23,0.0,0.00018,0.0,0.03244]
[1780002162151,53.85,73485.98,0.0,0.00018,0.0,0.03252]
[1780002167187,53.85,73486.38,0.0,0.00018,0.0,0.03254]
[1780002174236,53.85,73487.08,0.0,0.00018,0.0,0.03257]
[1780002179271,53.85,73487.52,0.0,0.00018,0.0,0.03259]
[1780002185312,53.85,73486.82,0.0,0.00018,0.0,0.03256]
[1780002190347,53.85,73487.2,0.0,0.00018,0.0,0.03258]
[1780002195384,53.85,73496.11,0.0,0.00019,0.0,0.033]
[1780002200421,53.85,73495.55,0.0,0.00019,0.0,0.03297]
[1780002206462,53.85,73498.89,0.0,0.00019,0.0,0.03313]
[1780002213518,53.85,73498.47,0.0,0.00019,0.0,0.033]
[1780002218747,53.85,73497.52,0.0,0.00019,0.0,0.03296]
[1780002224594,53.85,73497.24,0.0,0.00019,0.0,0.03294]
[1780002233656,53.85,73496.2,0.0,0.00019,0.0,0.03289]
[1780002238692,53.85,73490.34,0.0,0.00018,0.0,0.03262]
[1780002243727,53.85,73490.87,0.0,0.00018,0.0,0.03264]
[1780002246749,53.85,73475.38,0.0,0.00018,0.0,0.03192]
[1780002251783,53.85,73470.82,0.0,0.00018,0.0,0.03171]
[1780002256818,53.85,73462.61,0.0,0.00018,0.0,0.03134]
[1780002263867,53.85,73462.69,0.0,0.00018,0.0,0.03134]
[1780002269126,53.85,73462.64,0.0,0.00018,0.0,0.03134]
[1780002275954,53.85,73460.23,0.0,0.00018,0.0,0.03113]
[1780002281995,53.85,73461.01,0.0,0.00018,0.0,0.03117]
[1780002288037,53.85,73461.93,0.0,0.00018,0.0,0.03121]
[1780002293074,53.85,73464.02,0.0,0.00018,0.0,0.0313]
[1780002298109,53.85,73467.09,0.0,0.00018,0.0,0.03144]
[1780002303143,53.85,73463.77,0.0,0.00018,0.0,0.03129]
[1780002308178,53.85,73456.01,0.0,0.00017,0.0,0.03094]
[1780002313218,53.85,73456.29,0.0,0.00017,0.0,0.03095]
[1780002318249,53.85,73458.03,0.0,0.00018,0.0,0.03103]
[1780002324290,53.85,73458.56,0.0,0.00018,0.0,0.03105]
[1780002329545,53.85,73458.73,0.0,0.00018,0.0,0.03106]
[1780002335367,53.85,73459.03,0.0,0.00017,0.0,0.03097]
[1780002340402,53.85,73459.84,0.0,0.00017,0.0,0.03101]
[1780002345437,53.85,73467.08,0.0,0.00018,0.0,0.03134]
[1780002350472,53.85,73472.31,0.0,0.00018,0.0,0.03157]
[1780002357541,53.85,73473.52,0.0,0.00018,0.0,0.03163]
[1780002362573,53.85,73479.11,0.0,0.00018,0.0,0.03188]
[1780002367605,53.85,73480.29,0.0,0.00018,0.0,0.03194]
[1780002372638,53.85,73481.24,0.0,0.00018,0.0,0.03198]
[1780002377671,53.85,73482.06,0.0,0.00018,0.0,0.03202]
[1780002382706,53.85,73482.94,0.0,0.00018,0.0,0.03206]
[1780002387741,53.85,73491.28,0.0,0.00018,0.0,0.03245]
[1780002392777,53.85,73491.62,0.0,0.00018,0.0,0.03236]
[1780002397820,53.85,73499.39,0.0,0.00019,0.0,0.03272]
[1780002402851,53.85,73499.71,0.0,0.00019,0.0,0.03274]
[1780002407888,53.85,73500.08,0.0,0.00019,0.0,0.03275]
[1780002412923,53.85,73498.69,0.0,0.00019,0.0,0.03269]
[1780002417958,53.85,73492.8,0.0,0.00018,0.0,0.03241]
[1780002422992,53.85,73482.63,0.0,0.00018,0.0,0.03194]
[1780002428028,53.85,73482.17,0.0,0.00018,0.0,0.03192]
[1780002433062,53.85,73487.57,0.0,0.00018,0.0,0.03217]
[1780002438101,53.85,73494.96,0.0,0.00018,0.0,0.03251]
[1780002443136,53.85,73500.71,0.0,0.00019,0.0,0.03278]
[1780002450420,53.85,73497.79,0.0,0.00018,0.0,0.03265]
[1780002456242,53.85,73497.06,0.0,0.00018,0.0,0.0325]
[1780002461277,53.85,73499.6,0.0,0.00018,0.0,0.03262]
[1780002466312,53.85,73500.99,0.0,0.00019,0.0,0.03269]
[1780002471347,53.85,73501.99,0.0,0.00019,0.0,0.03274]
[1780002476382,53.85,73502.96,0.0,0.00019,0.0,0.03278]
[1780002481417,53.85,73504.33,0.0,0.00019,0.0,0.03285]
[1780002486452,53.85,73516.07,0.0,0.00019,0.0,0.03341]
[1780002491487,53.85,73518.32,0.0,0.00019,0.0,0.03351]
[1780002496524,53.85,73519.11,0.0,0.00019,0.0,0.03355]
[1780002501558,53.85,73516.89,0.0,0.00019,0.0,0.03344]
[1780002507601,53.85,73515.46,0.0,0.00019,0.0,0.03338]
[1780002512635,53.85,73515.5,0.0,0.00019,0.0,0.03327]
[1780002517678,53.85,73524.3,0.0,0.00019,0.0,0.03369]
[1780002518681,53.85,73540.29,0.0,0.0002,0.0,0.03447]
[1780002523715,53.85,73548.36,0.0,0.0002,0.0,0.03487]
[1780002528750,53.85,73547.15,0.0,0.0002,0.0,0.03481]
[1780002533789,53.85,73550.65,0.0,0.0002,0.0,0.03499]
[1780002538825,53.85,73544.82,0.0,0.0002,0.0,0.0347]
[1780002543858,53.85,73537.96,0.0,0.0002,0.0,0.03436]
[1780002548895,53.85,73541.3,0.0,0.0002,0.0,0.03452]
[1780002553929,53.85,73539.88,0.0,0.0002,0.0,0.03445]
[1780002558965,53.85,73539.95,0.0,0.0002,0.0,0.03446]
[1780002564005,53.85,73540.17,0.0,0.0002,0.0,0.03447]
[1780002569036,53.85,73542.2,0.0,0.0002,0.0,0.03457]
[1780002575079,53.85,73541.96,0.0,0.0002,0.0,0.03444]
[1780002580113,53.85,73542.77,0.0,0.0002,0.0,0.03448]
[1780002585151,53.85,73542.6,0.0,0.0002,0.0,0.03447]
[1780002590183,53.85,73542.53,0.0,0.0002,0.0,0.03447]
[1780002595218,53.85,73543.47,0.0,0.0002,0.0,0.03452]
[1780002600253,53.85,73543.23,0.0,0.0002,0.0,0.03451]
[1780002606296,53.85,73543.03,0.0,0.0002,0.0,0.0345]
[1780002611330,53.85,73542.49,0.0,0.0002,0.0,0.03447]
[1780002616365,53.85,73542.71,0.0,0.0002,0.0,0.03448]
[1780002621402,53.85,73545.72,0.0,0.0002,0.0,0.03463]
[1780002626437,53.85,73547.78,0.0,0.0002,0.0,0.03473]
[1780002631476,53.85,73547.43,0.0,0.0002,0.0,0.0346]
[1780002636507,53.85,73546.68,0.0,0.0002,0.0,0.03456]
[1780002641541,53.85,73552.42,0.0,0.0002,0.0,0.03485]
[1780002646582,53.85,73558.06,0.0,0.0002,0.0,0.03513]
[1780002651611,53.85,73559.73,0.0,0.0002,0.0,0.03522]
[1780002656649,53.85,73559.82,0.0,0.0002,0.0,0.03522]
[1780002661687,53.85,73550.03,0.0,0.0002,0.0,0.03473]
[1780002666717,53.85,73548.3,0.0,0.0002,0.0,0.03464]
[1780002671752,53.85,73548.76,0.0,0.0002,0.0,0.03467]
[1780002676788,53.85,73549.34,0.0,0.0002,0.0,0.0347]
[1780002681823,53.85,73547.96,0.0,0.0002,0.0,0.03463]
[1780002686859,53.85,73547.87,0.0,0.0002,0.0,0.03462]
[1780002691892,53.85,73547.55,0.0,0.0002,0.0,0.03449]
[1780002696929,53.85,73547.44,0.0,0.0002,0.0,0.03449]
[1780002701963,53.85,73547.37,0.0,0.0002,0.0,0.03448]
[1780002706999,53.85,73546.8,0.0,0.0002,0.0,0.03446]
[1780002712033,53.85,73546.69,0.0,0.0002,0.0,0.03445]
[1780002717068,53.85,73543.64,0.0,0.00019,0.0,0.0343]
[1780002722103,53.85,73544.11,0.0,0.0002,0.0,0.03432]
[1780002727138,53.85,73544.08,0.0,0.0002,0.0,0.03432]
[1780002732174,53.85,73543.22,0.0,0.00019,0.0,0.03428]
[1780002738216,53.85,73543.33,0.0,0.00019,0.0,0.03429]
[1780002743250,53.85,73541.0,0.0,0.00019,0.0,0.03417]
[1780002748284,53.85,73539.55,0.0,0.00019,0.0,0.0341]
[1780002753320,53.85,73541.58,0.0,0.00019,0.0,0.03409]
[1780002759362,53.85,73541.84,0.0,0.00019,0.0,0.0341]
[1780002764397,53.85,73543.08,0.0,0.00019,0.0,0.03416]
[1780002769432,53.85,73542.8,0.0,0.00019,0.0,0.03415]
[1780002777489,53.85,73542.55,0.0,0.00019,0.0,0.03413]
[1780002782524,53.85,73536.46,0.0,0.00019,0.0,0.03384]
[1780002787561,53.85,73541.57,0.0,0.00019,0.0,0.03409]
[1780002792593,53.85,73550.8,0.0,0.0002,0.0,0.03454]
[1780002793601,53.85,73568.5,0.0,0.0002,0.0,0.03543]
[1780002798890,53.85,73581.89,0.0,0.00021,0.0,0.03611]
[1780002804681,53.85,73587.22,0.0,0.00021,0.0,0.03639]
[1780002807703,53.85,73602.71,0.0,0.00021,0.0,0.0372]
[1780002812753,53.85,73605.07,0.0,0.00021,0.0,0.03721]
[1780002817774,53.85,73597.87,0.0,0.00021,0.0,0.03683]
[1780002822809,53.85,73585.71,0.0,0.00021,0.0,0.03619]
[1780002827844,53.85,73585.58,0.0,0.00021,0.0,0.03619]
[1780002832883,53.85,73582.42,0.0,0.00021,0.0,0.03602]
[1780002837916,53.85,73582.74,0.0,0.00021,0.0,0.03604]
[1780002842954,53.85,73577.23,0.0,0.0002,0.0,0.03576]
[1780002844968,53.85,73555.26,0.0,0.0002,0.0,0.03465]
[1780002850010,53.85,73553.86,0.0,0.0002,0.0,0.03458]
[1780002855040,53.85,73565.7,0.0,0.0002,0.0,0.03517]
[1780002860074,53.85,73560.65,0.0,0.0002,0.0,0.03492]
[1780002865111,53.85,73562.54,0.0,0.0002,0.0,0.03501]
[1780002871225,53.85,73568.45,0.0,0.0002,0.0,0.03519]
[1780002877209,53.85,73581.38,0.0,0.0002,0.0,0.03585]
[1780002882244,53.85,73584.73,0.0,0.00021,0.0,0.03602]
[1780002887278,53.85,73585.93,0.0,0.00021,0.0,0.03609]
[1780002892317,53.85,73589.54,0.0,0.00021,0.0,0.03627]
[1780002897349,53.85,73592.2,0.0,0.00021,0.0,0.03641]
[1780002902384,53.85,73594.54,0.0,0.00021,0.0,0.03653]
[1780002907423,53.85,73593.22,0.0,0.00021,0.0,0.03646]
[1780002912455,53.85,73586.49,0.0,0.00021,0.0,0.03611]
[1780002917490,53.85,73580.89,0.0,0.0002,0.0,0.03583]
[1780002922528,53.85,73584.4,0.0,0.00021,0.0,0.03601]
[1780002927560,53.85,73589.31,0.0,0.00021,0.0,0.03626]
[1780002932596,53.85,73593.58,0.0,0.00021,0.0,0.03636]
[1780002937631,53.85,73594.52,0.0,0.00021,0.0,0.03641]
[1780002942666,53.85,73597.03,0.0,0.00021,0.0,0.03654]
[1780002947701,53.85,73595.79,0.0,0.00021,0.0,0.03648]
[1780002952739,53.85,73594.49,0.0,0.00021,0.0,0.03641]
[1780002957777,53.85,73597.56,0.0,0.00021,0.0,0.03657]
[1780002963814,53.85,73596.32,0.0,0.00021,0.0,0.03651]
[1780002968850,53.85,73593.89,0.0,0.00021,0.0,0.03638]
[1780002973885,53.85,73589.32,0.0,0.00021,0.0,0.03614]
[1780002978920,53.85,73590.22,0.0,0.00021,0.0,0.03619]
[1780002983955,53.85,73590.55,0.0,0.00021,0.0,0.03621]
[1780002988991,53.85,73594.32,0.0,0.00021,0.0,0.0364]
[1780002994036,53.85,73596.17,0.0,0.00021,0.0,0.03638]
[1780003000313,53.85,73597.65,0.0,0.00021,0.0,0.03646]
[1780003006109,53.85,73605.28,0.0,0.00021,0.0,0.03686]
[1780003011143,53.85,73612.37,0.0,0.00021,0.0,0.03723]
[1780003016179,53.85,73615.36,0.0,0.00021,0.0,0.03739]
[1780003021214,53.85,73614.93,0.0,0.00021,0.0,0.03737]
[1780003026248,53.85,73614.44,0.0,0.00021,0.0,0.03734]
[1780003031285,53.85,73614.28,0.0,0.00021,0.0,0.03733]
[1780003036320,53.85,73624.91,0.0,0.00022,0.0,0.0379]
[1780003041356,53.85,73626.55,0.0,0.00022,0.0,0.03799]
[1780003046389,53.85,73624.02,0.0,0.00022,0.0,0.03785]
[1780003051425,53.85,73613.57,0.0,0.00021,0.0,0.03717]
[1780003056460,53.85,73613.88,0.0,0.00021,0.0,0.03719]
[1780003061496,53.85,73616.79,0.0,0.00021,0.0,0.03734]
[1780003066532,53.85,73618.17,0.0,0.00021,0.0,0.03742]
[1780003071570,53.85,73614.76,0.0,0.00021,0.0,0.03724]
[1780003076611,53.85,73606.8,0.0,0.00021,0.0,0.03682]
[1780003081642,53.85,73609.68,0.0,0.00021,0.0,0.03697]
[1780003086677,53.85,73613.8,0.0,0.00021,0.0,0.03718]
[1780003091711,53.85,73616.19,0.0,0.00021,0.0,0.03731]
[1780003096746,53.85,73612.81,0.0,0.00021,0.0,0.03713]
[1780003101782,53.85,73609.53,0.0,0.00021,0.0,0.03696]
[1780003106817,53.85,73609.58,0.0,0.00021,0.0,0.03696]
[1780003111852,53.85,73606.86,0.0,0.00021,0.0,0.0367]
[1780003116885,53.85,73606.03,0.0,0.00021,0.0,0.03666]
[1780003121923,53.85,73606.12,0.0,0.00021,0.0,0.03666]
[1780003126960,53.85,73606.2,0.0,0.00021,0.0,0.03666]
[1780003131995,53.85,73606.2,0.0,0.00021,0.0,0.03666]
[1780003137034,53.85,73604.66,0.0,0.00021,0.0,0.03658]
[1780003142068,53.85,73605.47,0.0,0.00021,0.0,0.03663]
[1780003151378,53.85,73608.25,0.0,0.00021,0.0,0.03677]
[1780003157173,53.85,73607.73,0.0,0.00021,0.0,0.03674]
[1780003162208,53.85,73607.64,0.0,0.00021,0.0,0.03674]
[1780003167243,53.85,73602.54,0.0,0.00021,0.0,0.03647]
[1780003172280,53.85,73602.57,0.0,0.00021,0.0,0.03636]
[1780003177314,53.85,73598.52,0.0,0.00021,0.0,0.03615]
[1780003181591,53.85,73580.72,0.0,0.0002,0.0,0.03524]
[1780003187384,53.85,73582.19,0.0,0.0002,0.0,0.03531]
[1780003192418,53.85,73576.4,0.0,0.0002,0.0,0.03502]
[1780003197454,53.85,73575.82,0.0,0.0002,0.0,0.03499]
[1780003202489,53.85,73575.21,0.0,0.0002,0.0,0.03496]
[1780003207523,53.85,73579.93,0.0,0.0002,0.0,0.0352]
[1780003212558,53.85,73583.5,0.0,0.0002,0.0,0.03538]
[1780003217592,53.85,73588.08,0.0,0.0002,0.0,0.03561]
[1780003222638,53.85,73596.85,0.0,0.00021,0.0,0.03606]
[1780003227664,53.85,73597.48,0.0,0.00021,0.0,0.03609]
[1780003232700,53.85,73597.4,0.0,0.00021,0.0,0.03597]
[1780003237734,53.85,73595.66,0.0,0.0002,0.0,0.03588]
[1780003242770,53.85,73594.2,0.0,0.0002,0.0,0.03581]
[1780003247804,53.85,73598.85,0.0,0.00021,0.0,0.03605]
[1780003253850,53.85,73600.12,0.0,0.00021,0.0,0.03611]
[1780003259891,53.85,73595.71,0.0,0.0002,0.0,0.03588]
[1780003264924,53.85,73598.62,0.0,0.00021,0.0,0.03603]
[1780003269959,53.85,73595.36,0.0,0.0002,0.0,0.03587]
[1780003274995,53.85,73593.89,0.0,0.0002,0.0,0.03579]
[1780003280030,53.85,73592.96,0.0,0.0002,0.0,0.03574]
[1780003285066,53.85,73592.34,0.0,0.0002,0.0,0.03571]
[1780003290106,53.85,73596.04,0.0,0.00021,0.0,0.0359]
[1780003295142,53.85,73597.74,0.0,0.0002,0.0,0.03587]
[1780003302434,53.85,73599.17,0.0,0.00021,0.0,0.03594]
[1780003312505,53.85,73598.7,0.0,0.00021,0.0,0.03592]
[1780003322574,53.85,73597.7,0.0,0.0002,0.0,0.03587]
[1780003328369,53.85,73594.07,0.0,0.0002,0.0,0.03568]
[1780003333403,53.85,73590.66,0.0,0.0002,0.0,0.03551]
[1780003338439,53.85,73594.2,0.0,0.0002,0.0,0.03569]
[1780003343474,53.85,73594.25,0.0,0.0002,0.0,0.03569]
[1780003348509,53.85,73594.18,0.0,0.0002,0.0,0.03569]
[1780003353544,53.85,73596.65,0.0,0.0002,0.0,0.0357]
[1780003358580,53.85,73596.53,0.0,0.0002,0.0,0.03569]
[1780003363615,53.85,73608.7,0.0,0.00021,0.0,0.03632]
[1780003368649,53.85,73608.77,0.0,0.00021,0.0,0.03632]
[1780003373687,53.85,73609.27,0.0,0.00021,0.0,0.03635]
[1780003378719,53.85,73609.5,0.0,0.00021,0.0,0.03636]
[1780003384761,53.85,73608.69,0.0,0.00021,0.0,0.03632]
[1780003389799,53.85,73604.91,0.0,0.00021,0.0,0.03612]
[1780003394834,53.85,73604.79,0.0,0.00021,0.0,0.03612]
[1780003399869,53.85,73602.59,0.0,0.00021,0.0,0.036]
[1780003404904,53.85,73596.53,0.0,0.0002,0.0,0.03569]
[1780003409939,53.85,73596.61,0.0,0.0002,0.0,0.0357]
[1780003414974,53.85,73597.19,0.0,0.0002,0.0,0.03561]
[1780003421018,53.85,73597.66,0.0,0.0002,0.0,0.03563]
[1780003426054,53.85,73598.02,0.0,0.0002,0.0,0.03565]
[1780003431089,53.85,73599.34,0.0,0.0002,0.0,0.03572]
[1780003441158,53.85,73600.53,0.0,0.0002,0.0,0.03578]
[1780003446193,53.85,73600.11,0.0,0.0002,0.0,0.03576]
[1780003451227,53.85,73599.98,0.0,0.0002,0.0,0.03575]
[1780003456263,53.85,73607.53,0.0,0.00021,0.0,0.03614]
[1780003460291,53.85,73623.65,0.0,0.00021,0.0,0.03698]
[1780003465326,53.85,73633.3,0.0,0.00021,0.0,0.03749]
[1780003470362,53.85,73636.43,0.0,0.00022,0.0,0.03766]
[1780003475396,53.85,73636.28,0.0,0.00022,0.0,0.03753]
[1780003480435,53.85,73635.58,0.0,0.00021,0.0,0.03749]
[1780003485466,53.85,73637.31,0.0,0.00022,0.0,0.03759]
[1780003490502,53.85,73637.01,0.0,0.00022,0.0,0.03757]
[1780003498559,53.85,73637.52,0.0,0.00022,0.0,0.0376]
[1780003503853,53.85,73639.33,0.0,0.00022,0.0,0.0377]
[1780003509634,53.85,73639.6,0.0,0.00022,0.0,0.03771]
[1780003516684,53.85,73640.2,0.0,0.00022,0.0,0.03774]
[1780003521720,53.85,73641.24,0.0,0.00022,0.0,0.0378]
[1780003526755,53.85,73642.16,0.0,0.00022,0.0,0.03785]
[1780003531801,53.85,73642.78,0.0,0.00022,0.0,0.03776]
[1780003536827,53.85,73643.37,0.0,0.00022,0.0,0.03779]
[1780003541861,53.85,73651.77,0.0,0.00022,0.0,0.03825]
[1780003546896,53.85,73643.12,0.0,0.00022,0.0,0.03778]
[1780003551933,53.85,73642.32,0.0,0.00022,0.0,0.03773]
[1780003556967,53.85,73641.61,0.0,0.00022,0.0,0.0377]
[1780003562006,53.85,73641.78,0.0,0.00022,0.0,0.0377]
[1780003567039,53.85,73639.49,0.0,0.00022,0.0,0.03758]
[1780003572073,53.85,73646.07,0.0,0.00022,0.0,0.03794]
[1780003577109,53.85,73646.01,0.0,0.00022,0.0,0.03793]
[1780003582145,53.85,73648.96,0.0,0.00022,0.0,0.03809]
[1780003587183,53.85,73649.67,0.0,0.00022,0.0,0.03813]
[1780003592214,53.85,73649.47,0.0,0.00022,0.0,0.038]
[1780003597249,53.85,73649.2,0.0,0.00022,0.0,0.03798]
[1780003602285,53.85,73649.28,0.0,0.00022,0.0,0.03799]
[1780003607320,53.85,73649.03,0.0,0.00022,0.0,0.03797]
[1780003614641,53.85,73648.96,0.0,0.00022,0.0,0.03797]
[1780003620414,53.85,73650.11,0.0,0.00022,0.0,0.03803]
[1780003627463,53.85,73648.66,0.0,0.00022,0.0,0.03795]
[1780003632498,53.85,73648.29,0.0,0.00022,0.0,0.03793]
[1780003637534,53.85,73647.85,0.0,0.00022,0.0,0.03791]
[1780003642837,53.85,73647.92,0.0,0.00022,0.0,0.03791]
[1780003648611,53.85,73646.26,0.0,0.00022,0.0,0.03782]
[1780003654653,53.85,73645.94,0.0,0.00022,0.0,0.03768]
[1780003662978,53.85,73647.07,0.0,0.00022,0.0,0.03774]
[1780003668751,53.85,73647.57,0.0,0.00022,0.0,0.03777]
[1780003677084,53.85,73647.48,0.0,0.00022,0.0,0.03777]
[1780003682850,53.85,73646.59,0.0,0.00022,0.0,0.03772]
[1780003687884,53.85,73646.83,0.0,0.00022,0.0,0.03773]
[1780003693927,53.85,73647.61,0.0,0.00022,0.0,0.03777]
[1780003699968,53.85,73647.79,0.0,0.00022,0.0,0.03778]
[1780003705004,53.85,73645.76,0.0,0.00022,0.0,0.03767]
[1780003710043,53.85,73644.35,0.0,0.00022,0.0,0.0376]
[1780003715075,53.85,73642.85,0.0,0.00021,0.0,0.03739]
[1780003720110,53.85,73642.35,0.0,0.00021,0.0,0.03737]
[1780003725146,53.85,73642.76,0.0,0.00021,0.0,0.03739]
[1780003730180,53.85,73644.65,0.0,0.00022,0.0,0.03749]
[1780003735216,53.85,73641.7,0.0,0.00021,0.0,0.03733]
[1780003740250,53.85,73642.44,0.0,0.00021,0.0,0.03737]
[1780003745285,53.85,73634.05,0.0,0.00021,0.0,0.03693]
[1780003750320,53.85,73626.97,0.0,0.00021,0.0,0.03656]
[1780003755356,53.85,73620.18,0.0,0.00021,0.0,0.0362]
[1780003760398,53.85,73610.02,0.0,0.0002,0.0,0.03568]
[1780003765430,53.85,73597.45,0.0,0.0002,0.0,0.03504]
[1780003770465,53.85,73590.71,0.0,0.0002,0.0,0.0347]
[1780003775501,53.85,73591.41,0.0,0.0002,0.0,0.03462]
[1780003781543,53.85,73591.01,0.0,0.0002,0.0,0.0346]
[1780003786578,53.85,73591.04,0.0,0.0002,0.0,0.0346]
[1780003792620,53.85,73590.97,0.0,0.0002,0.0,0.0346]
[1780003797654,53.85,73591.45,0.0,0.0002,0.0,0.03462]
[1780003802690,53.85,73590.59,0.0,0.0002,0.0,0.03458]
[1780003807725,53.85,73589.35,0.0,0.0002,0.0,0.03452]
[1780003812764,53.85,73589.68,0.0,0.0002,0.0,0.03454]
[1780003817804,53.85,73589.38,0.0,0.0002,0.0,0.03452]
[1780003823841,53.85,73589.71,0.0,0.0002,0.0,0.03454]
[1780003829148,53.85,73588.02,0.0,0.0002,0.0,0.03445]
[1780003836928,53.85,73588.77,0.0,0.0002,0.0,0.03438]
[1780003841963,53.85,73589.36,0.0,0.0002,0.0,0.03441]
[1780003849289,53.85,73588.48,0.0,0.0002,0.0,0.03436]
[1780003854325,53.85,73590.09,0.0,0.0002,0.0,0.03444]
[1780003860099,53.85,73588.6,0.0,0.0002,0.0,0.03437]
[1780003865130,53.85,73586.39,0.0,0.0002,0.0,0.03426]
[1780003870173,53.85,73586.9,0.0,0.0002,0.0,0.03429]
[1780003875203,53.85,73588.41,0.0,0.0002,0.0,0.03436]
[1780003880236,53.85,73588.89,0.0,0.0002,0.0,0.03438]
[1780003885270,53.85,73588.65,0.0,0.0002,0.0,0.03437]
[1780003890306,53.85,73588.63,0.0,0.0002,0.0,0.03437]
[1780003895341,53.85,73588.95,0.0,0.0002,0.0,0.03427]
[1780003900377,53.85,73589.75,0.0,0.0002,0.0,0.03431]
[1780003905414,53.85,73598.25,0.0,0.0002,0.0,0.03474]
[1780003911728,53.85,73598.61,0.0,0.0002,0.0,0.03475]
[1780003918507,53.85,73596.49,0.0,0.0002,0.0,0.03465]
[1780003923542,53.85,73595.96,0.0,0.0002,0.0,0.03462]
[1780003930591,53.85,73595.86,0.0,0.0002,0.0,0.03462]
[1780003936632,53.85,73594.3,0.0,0.0002,0.0,0.03454]
[1780003942674,53.85,73593.84,0.0,0.0002,0.0,0.03452]
[1780003947709,53.85,73593.92,0.0,0.0002,0.0,0.03452]
[1780003952744,53.85,73593.41,0.0,0.0002,0.0,0.03438]
[1780003957780,53.85,73593.06,0.0,0.0002,0.0,0.03436]
[1780003963820,53.85,73592.81,0.0,0.0002,0.0,0.03435]
[1780003968856,53.85,73591.7,0.0,0.0002,0.0,0.0343]
[1780003973892,53.85,73590.6,0.0,0.0002,0.0,0.03424]
[1780003978926,53.85,73590.63,0.0,0.0002,0.0,0.03424]
[1780003985975,53.85,73590.72,0.0,0.0002,0.0,0.03425]
[1780003992323,53.85,73591.39,0.0,0.0002,0.0,0.03428]
[1780003997358,53.85,73591.49,0.0,0.0002,0.0,0.03429]
[1780004003096,53.85,73591.49,0.0,0.0002,0.0,0.03429]
[1780004016491,53.85,73591.82,0.0,0.0002,0.0,0.03419]
[1780004022234,53.85,73592.18,0.0,0.0002,0.0,0.03421]
[1780004027265,53.85,73604.82,0.0,0.0002,0.0,0.03483]
[1780004032299,53.85,73607.3,0.0,0.0002,0.0,0.03496]
[1780004037335,53.85,73609.74,0.0,0.0002,0.0,0.03508]
[1780004042368,53.85,73608.94,0.0,0.0002,0.0,0.03504]
[1780004047402,53.85,73614.47,0.0,0.0002,0.0,0.03532]
[1780004052438,53.85,73620.96,0.0,0.0002,0.0,0.03565]
[1780004057472,53.85,73622.0,0.0,0.0002,0.0,0.0357]
[1780004063517,53.85,73623.49,0.0,0.0002,0.0,0.03578]
[1780004068550,53.85,73623.48,0.0,0.0002,0.0,0.03578]
[1780004073585,53.85,73623.9,0.0,0.0002,0.0,0.03568]
[1780004078621,53.85,73623.98,0.0,0.0002,0.0,0.03569]
[1780004083655,53.85,73625.33,0.0,0.0002,0.0,0.03576]
[1780004088696,53.85,73624.46,0.0,0.0002,0.0,0.03571]
[1780004093726,53.85,73623.83,0.0,0.0002,0.0,0.03568]
[1780004100822,53.85,73625.55,0.0,0.0002,0.0,0.03577]
[1780004105858,53.85,73623.51,0.0,0.0002,0.0,0.03566]
[1780004112907,53.85,73622.74,0.0,0.0002,0.0,0.03562]
[1780004117941,53.85,73619.57,0.0,0.0002,0.0,0.03546]
[1780004123241,53.85,73616.8,0.0,0.0002,0.0,0.03532]
[1780004129018,53.85,73614.56,0.0,0.0002,0.0,0.03521]
[1780004134063,53.85,73614.49,0.0,0.0002,0.0,0.03509]
[1780004139096,53.85,73614.17,0.0,0.0002,0.0,0.03507]
[1780004144131,53.85,73613.92,0.0,0.0002,0.0,0.03506]
[1780004149165,53.85,73612.62,0.0,0.0002,0.0,0.03499]
[1780004156216,53.85,73612.63,0.0,0.0002,0.0,0.035]
[1780004162270,53.85,73612.58,0.0,0.0002,0.0,0.03499]
[1780004167298,53.85,73612.56,0.0,0.0002,0.0,0.03499]
[1780004172586,53.85,73612.27,0.0,0.0002,0.0,0.03498]
[1780004177619,53.85,73612.27,0.0,0.0002,0.0,0.03498]
[1780004182654,53.85,73612.26,0.0,0.0002,0.0,0.03498]
[1780004188448,53.85,73612.98,0.0,0.0002,0.0,0.03501]
[1780004193483,53.85,73614.81,0.0,0.0002,0.0,0.03499]
[1780004198518,53.85,73614.5,0.0,0.0002,0.0,0.03497]
[1780004203553,53.85,73614.29,0.0,0.0002,0.0,0.03496]
[1780004208589,53.85,73614.05,0.0,0.0002,0.0,0.03495]
[1780004213623,53.85,73614.53,0.0,0.0002,0.0,0.03498]
[1780004218659,53.85,73606.76,0.0,0.0002,0.0,0.03459]
[1780004223700,53.85,73607.74,0.0,0.0002,0.0,0.03463]
[1780004225708,53.85,73623.1,0.0,0.0002,0.0,0.03541]
[1780004230743,53.85,73630.11,0.0,0.0002,0.0,0.03577]
[1780004235779,53.85,73637.63,0.0,0.00021,0.0,0.03616]
[1780004240816,53.85,73642.28,0.0,0.00021,0.0,0.0364]
[1780004245848,53.85,73645.29,0.0,0.00021,0.0,0.03655]
[1780004250886,53.85,73646.71,0.0,0.00021,0.0,0.03663]
[1780004255923,53.85,73650.81,0.0,0.00021,0.0,0.03672]
[1780004260967,53.85,73676.82,0.0,0.00022,0.0,0.03812]
[1780004261973,53.85,73696.82,0.0,0.00023,0.0,0.03922]
[1780004263989,53.85,73681.02,0.0,0.00022,0.0,0.03835]
[1780004268028,53.85,73662.65,0.0,0.00021,0.0,0.03735]
[1780004273063,53.85,73658.78,0.0,0.00021,0.0,0.03715]
[1780004280350,53.85,73658.42,0.0,0.00021,0.0,0.03713]
[1780004286394,53.85,73661.15,0.0,0.00021,0.0,0.03727]
[1780004289175,53.85,73677.12,0.0,0.00022,0.0,0.03813]
[1780004294216,53.85,73683.28,0.0,0.00022,0.0,0.03847]
[1780004299245,53.85,73682.09,0.0,0.00022,0.0,0.0384]
[1780004304279,53.85,73680.89,0.0,0.00022,0.0,0.03834]
[1780004309314,53.85,73679.17,0.0,0.00022,0.0,0.03824]
[1780004314350,53.85,73678.62,0.0,0.00022,0.0,0.03809]
[1780004319624,53.85,73677.63,0.0,0.00022,0.0,0.03804]
[1780004325427,53.85,73678.31,0.0,0.00022,0.0,0.03807]
[1780004330460,53.85,73679.03,0.0,0.00022,0.0,0.03811]
[1780004335495,53.85,73681.88,0.0,0.00022,0.0,0.03827]
[1780004340531,53.85,73681.96,0.0,0.00022,0.0,0.03827]
[1780004345566,53.85,73682.28,0.0,0.00022,0.0,0.03829]
[1780004347580,53.85,73658.58,0.0,0.00021,0.0,0.03701]
[1780004352616,53.85,73656.01,0.0,0.00021,0.0,0.03688]
[1780004357663,53.85,73655.61,0.0,0.00021,0.0,0.03686]
[1780004362688,53.85,73662.57,0.0,0.00021,0.0,0.03723]
[1780004367723,53.85,73668.29,0.0,0.00022,0.0,0.03753]
[1780004374008,53.85,73671.82,0.0,0.00022,0.0,0.0376]
[1780004379808,53.85,73669.28,0.0,0.00022,0.0,0.03746]
[1780004384845,53.85,73674.63,0.0,0.00022,0.0,0.03775]
[1780004389879,53.85,73676.01,0.0,0.00022,0.0,0.03782]
[1780004394914,53.85,73679.28,0.0,0.00022,0.0,0.038]
[1780004400957,53.85,73680.77,0.0,0.00022,0.0,0.03808]
[1780004405992,53.85,73688.97,0.0,0.00022,0.0,0.03853]
[1780004411028,53.85,73692.48,0.0,0.00022,0.0,0.03872]
[1780004416063,53.85,73685.38,0.0,0.00022,0.0,0.03833]
[1780004421104,53.85,73686.62,0.0,0.00022,0.0,0.0384]
[1780004430163,53.85,73688.32,0.0,0.00022,0.0,0.0385]
[1780004435195,53.85,73687.71,0.0,0.00022,0.0,0.03834]
[1780004440234,53.85,73689.16,0.0,0.00022,0.0,0.03842]
[1780004448288,53.85,73689.18,0.0,0.00022,0.0,0.03842]
[1780004454329,53.85,73689.25,0.0,0.00022,0.0,0.03842]
[1780004459365,53.85,73690.84,0.0,0.00022,0.0,0.03851]
[1780004464399,53.85,73693.44,0.0,0.00022,0.0,0.03865]
[1780004469691,53.85,73702.18,0.0,0.00023,0.0,0.03914]
[1780004471452,53.85,73720.63,0.0,0.00023,0.0,0.04018]
[1780004472464,53.85,73748.25,0.0,0.00024,0.0,0.04178]
[1780004477500,53.85,73756.94,0.0,0.00025,0.0,0.0423]
[1780004479790,53.85,73736.23,0.0,0.00024,0.0,0.04108]
[1780004485827,53.85,73724.43,0.0,0.00023,0.0,0.0404]
[1780004491596,53.85,73729.04,0.0,0.00023,0.0,0.04053]
[1780004496633,53.85,73742.07,0.0,0.00024,0.0,0.04129]
[1780004501667,53.85,73745.81,0.0,0.00024,0.0,0.04151]
[1780004506702,53.85,73756.8,0.0,0.00024,0.0,0.04216]
[1780004511738,53.85,73752.38,0.0,0.00024,0.0,0.04189]
[1780004516772,53.85,73752.8,0.0,0.00024,0.0,0.04192]
[1780004521814,53.85,73736.09,0.0,0.00024,0.0,0.04094]
[1780004526843,53.85,73724.42,0.0,0.00023,0.0,0.04026]
[1780004531877,53.85,73720.18,0.0,0.00023,0.0,0.04002]
[1780004536912,53.85,73726.51,0.0,0.00023,0.0,0.04038]
[1780004540940,53.85,73740.42,0.0,0.00024,0.0,0.04119]
[1780004545975,53.85,73746.84,0.0,0.00024,0.0,0.04157]
[1780004551010,53.85,73753.81,0.0,0.00024,0.0,0.04184]
[1780004556060,53.85,73756.38,0.0,0.00024,0.0,0.042]
[1780004561095,53.85,73757.76,0.0,0.00024,0.0,0.04208]
[1780004566133,53.85,73762.08,0.0,0.00025,0.0,0.04234]
[1780004567140,53.85,73781.15,0.0,0.00025,0.0,0.0435]
[1780004568428,53.85,73801.81,0.0,0.00026,0.0,0.04478]
[1780004574187,53.85,73797.07,0.0,0.00026,0.0,0.04448]
[1780004579222,53.85,73789.93,0.0,0.00026,0.0,0.04404]
[1780004582526,53.85,73774.19,0.0,0.00025,0.0,0.04307]
[1780004588288,53.85,73761.2,0.0,0.00025,0.0,0.04228]
[1780004593325,53.85,73771.86,0.0,0.00025,0.0,0.04293]
[1780004598359,53.85,73772.43,0.0,0.00025,0.0,0.04296]
[1780004603393,53.85,73770.76,0.0,0.00025,0.0,0.04286]
[1780004608431,53.85,73769.81,0.0,0.00025,0.0,0.0428]
[1780004613465,53.85,73769.06,0.0,0.00025,0.0,0.04262]
[1780004618499,53.85,73768.5,0.0,0.00025,0.0,0.04259]
[1780004623538,53.85,73778.58,0.0,0.00025,0.0,0.0432]
[1780004628578,53.85,73782.31,0.0,0.00025,0.0,0.04343]
[1780004632603,53.85,73800.67,0.0,0.00026,0.0,0.04457]
[1780004637638,53.85,73796.28,0.0,0.00026,0.0,0.04429]
[1780004641667,53.85,73781.52,0.0,0.00025,0.0,0.04338]
[1780004646706,53.85,73770.53,0.0,0.00025,0.0,0.04271]
[1780004648719,53.85,73785.93,0.0,0.00025,0.0,0.04365]
[1780004653754,53.85,73790.99,0.0,0.00026,0.0,0.04396]
[1780004659064,53.85,73800.19,0.0,0.00026,0.0,0.04454]
[1780004664832,53.85,73796.97,0.0,0.00026,0.0,0.04434]
[1780004669868,53.85,73798.34,0.0,0.00026,0.0,0.04442]
[1780004674902,53.85,73800.0,0.0,0.00026,0.0,0.04438]
[1780004679938,53.85,73804.33,0.0,0.00026,0.0,0.04465]
[1780004684973,53.85,73809.77,0.0,0.00026,0.0,0.045]
[1780004690282,53.85,73792.87,0.0,0.00026,0.0,0.04394]
[1780004698076,53.85,73797.07,0.0,0.00026,0.0,0.0442]
[1780004703113,53.85,73794.57,0.0,0.00026,0.0,0.04404]
[1780004707401,53.85,73780.29,0.0,0.00025,0.0,0.04316]
[1780004713181,53.85,73791.14,0.0,0.00025,0.0,0.04383]
[1780004718218,53.85,73791.95,0.0,0.00026,0.0,0.04388]
[1780004723253,53.85,73790.74,0.0,0.00025,0.0,0.04381]
[1780004728288,53.85,73788.79,0.0,0.00025,0.0,0.04369]
[1780004733324,53.85,73779.99,0.0,0.00025,0.0,0.04301]
[1780004738361,53.85,73780.51,0.0,0.00025,0.0,0.04304]
[1780004743394,53.85,73763.44,0.0,0.00024,0.0,0.04201]
[1780004748429,53.85,73755.39,0.0,0.00024,0.0,0.04153]
[1780004753464,53.85,73752.74,0.0,0.00024,0.0,0.04138]
[1780004759513,53.85,73752.8,0.0,0.00024,0.0,0.04138]
[1780004760513,53.85,73736.31,0.0,0.00023,0.0,0.04042]
[1780004764549,53.85,73721.63,0.0,0.00023,0.0,0.03959]
[1780004770592,53.85,73717.27,0.0,0.00023,0.0,0.03934]
[1780004775626,53.85,73718.35,0.0,0.00023,0.0,0.0394]
[1780004780661,53.85,73721.35,0.0,0.00023,0.0,0.03957]
[1780004785697,53.85,73726.59,0.0,0.00023,0.0,0.03987]
[1780004790731,53.85,73727.11,0.0,0.00023,0.0,0.0399]
[1780004795766,53.85,73724.62,0.0,0.00023,0.0,0.03963]
[1780004800801,53.85,73725.22,0.0,0.00023,0.0,0.03966]
[1780004805836,53.85,73732.48,0.0,0.00023,0.0,0.04007]
[1780004810871,53.85,73737.85,0.0,0.00023,0.0,0.04038]
[1780004815909,53.85,73748.18,0.0,0.00024,0.0,0.04098]
[1780004821200,53.85,73750.9,0.0,0.00024,0.0,0.04114]
[1780004826234,53.85,73748.64,0.0,0.00024,0.0,0.041]
[1780004832018,53.85,73739.52,0.0,0.00023,0.0,0.04048]
[1780004837053,53.85,73737.11,0.0,0.00023,0.0,0.04034]
[1780004842092,53.85,73732.52,0.0,0.00023,0.0,0.04007]
[1780004847381,53.85,73723.35,0.0,0.00023,0.0,0.03955]
[1780004853170,53.85,73720.65,0.0,0.00023,0.0,0.03927]
[1780004858205,53.85,73719.34,0.0,0.00023,0.0,0.0392]
[1780004864248,53.85,73717.35,0.0,0.00023,0.0,0.03909]
[1780004869283,53.85,73716.79,0.0,0.00023,0.0,0.03906]
[1780004874318,53.85,73728.39,0.0,0.00023,0.0,0.03971]
[1780004879356,53.85,73741.93,0.0,0.00023,0.0,0.04048]
[1780004886407,53.85,73744.09,0.0,0.00024,0.0,0.04061]
[1780004891690,53.85,73728.96,0.0,0.00023,0.0,0.03974]
[1780004897496,53.85,73719.91,0.0,0.00023,0.0,0.03923]
[1780004902531,53.85,73720.84,0.0,0.00023,0.0,0.03928]
[1780004908577,53.85,73721.2,0.0,0.00023,0.0,0.0393]
[1780004913611,53.85,73721.09,0.0,0.00023,0.0,0.03917]
[1780004918643,53.85,73722.24,0.0,0.00023,0.0,0.03923]
[1780004924925,53.85,73722.5,0.0,0.00023,0.0,0.03925]
[1780004930971,53.85,73721.61,0.0,0.00023,0.0,0.0392]
[1780004936769,53.85,73719.15,0.0,0.00023,0.0,0.03906]
[1780004942813,53.85,73716.82,0.0,0.00022,0.0,0.03893]
[1780004947847,53.85,73716.81,0.0,0.00022,0.0,0.03893]
[1780004954135,53.85,73718.07,0.0,0.00023,0.0,0.039]
[1780004960942,53.85,73718.91,0.0,0.00023,0.0,0.03905]
[1780004965973,53.85,73720.03,0.0,0.00023,0.0,0.03911]
[1780004971009,53.85,73719.82,0.0,0.00023,0.0,0.03897]
[1780004976046,53.85,73721.08,0.0,0.00023,0.0,0.03904]
[1780004981081,53.85,73732.82,0.0,0.00023,0.0,0.0397]
[1780004986115,53.85,73734.84,0.0,0.00023,0.0,0.03982]
[1780004992400,53.85,73731.5,0.0,0.00023,0.0,0.03963]
[1780004997439,53.85,73721.85,0.0,0.00023,0.0,0.03908]
[1780005003234,53.85,73718.43,0.0,0.00022,0.0,0.03889]
[1780005008268,53.85,73716.76,0.0,0.00022,0.0,0.0388]
[1780005014312,53.85,73715.36,0.0,0.00022,0.0,0.03872]
[1780005019597,53.85,73715.18,0.0,0.00022,0.0,0.03871]
[1780005026396,53.85,73714.94,0.0,0.00022,0.0,0.0387]
[1780005031433,53.85,73701.45,0.0,0.00022,0.0,0.03784]
[1780005036718,53.85,73699.7,0.0,0.00022,0.0,0.03774]
[1780005043517,53.85,73696.23,0.0,0.00022,0.0,0.03755]
[1780005048551,53.85,73694.03,0.0,0.00022,0.0,0.03744]
[1780005053838,53.85,73697.16,0.0,0.00022,0.0,0.0376]
[1780005059628,53.85,73703.9,0.0,0.00022,0.0,0.03797]
[1780005064663,53.85,73710.97,0.0,0.00022,0.0,0.03835]
[1780005069699,53.85,73713.77,0.0,0.00022,0.0,0.03851]
[1780005074986,53.85,73717.31,0.0,0.00022,0.0,0.0387]
[1780005080776,53.85,73716.64,0.0,0.00022,0.0,0.03867]
[1780005085811,53.85,73722.03,0.0,0.00023,0.0,0.03897]
[1780005091100,53.85,73727.5,0.0,0.00023,0.0,0.03914]
[1780005097895,53.85,73728.37,0.0,0.00023,0.0,0.03919]
[1780005102930,53.85,73728.27,0.0,0.00023,0.0,0.03919]
[1780005107965,53.85,73731.68,0.0,0.00023,0.0,0.03938]
[1780005113001,53.85,73732.56,0.0,0.00023,0.0,0.03943]
[1780005118040,53.85,73738.11,0.0,0.00023,0.0,0.03974]
[1780005123071,53.85,73748.25,0.0,0.00023,0.0,0.04032]
[1780005128105,53.85,73748.09,0.0,0.00023,0.0,0.04031]
[1780005133141,53.85,73747.53,0.0,0.00023,0.0,0.04028]
[1780005138180,53.85,73746.8,0.0,0.00023,0.0,0.04024]
[1780005143216,53.85,73748.18,0.0,0.00023,0.0,0.04032]
[1780005148251,53.85,73744.29,0.0,0.00023,0.0,0.04009]
[1780005151271,53.85,73732.68,0.0,0.00023,0.0,0.03931]
[1780005155552,53.85,73756.44,0.0,0.00024,0.0,0.04066]
[1780005161342,53.85,73761.78,0.0,0.00024,0.0,0.04097]
[1780005166376,53.85,73765.08,0.0,0.00024,0.0,0.04116]
[1780005171413,53.85,73767.62,0.0,0.00024,0.0,0.04131]
[1780005176447,53.85,73777.46,0.0,0.00024,0.0,0.04189]
[1780005181483,53.85,73781.73,0.0,0.00024,0.0,0.04215]
[1780005186518,53.85,73786.06,0.0,0.00025,0.0,0.04241]
[1780005191554,53.85,73772.25,0.0,0.00024,0.0,0.04159]
[1780005196589,53.85,73761.97,0.0,0.00024,0.0,0.04098]
[1780005201624,53.85,73760.6,0.0,0.00024,0.0,0.0409]
[1780005206660,53.85,73748.69,0.0,0.00023,0.0,0.04021]
[1780005211694,53.85,73740.67,0.0,0.00023,0.0,0.03963]
[1780005216981,53.85,73738.91,0.0,0.00023,0.0,0.03953]
[1780005222776,53.85,73734.92,0.0,0.00023,0.0,0.0393]
[1780005227813,53.85,73730.96,0.0,0.00023,0.0,0.03908]
[1780005232844,53.85,73728.62,0.0,0.00023,0.0,0.03895]
[1780005237881,53.85,73728.74,0.0,0.00023,0.0,0.03896]
[1780005240900,53.85,73744.55,0.0,0.00023,0.0,0.03985]
[1780005246185,53.85,73743.64,0.0,0.00023,0.0,0.03979]
[1780005251977,53.85,73745.77,0.0,0.00023,0.0,0.03992]
[1780005258269,53.85,73745.96,0.0,0.00023,0.0,0.03993]
[1780005264061,53.85,73747.71,0.0,0.00023,0.0,0.04003]
[1780005270105,53.85,73748.18,0.0,0.00023,0.0,0.04005]
[1780005275138,53.85,73749.58,0.0,0.00023,0.0,0.04]
[1780005280177,53.85,73750.22,0.0,0.00023,0.0,0.04004]
[1780005286215,53.85,73750.37,0.0,0.00023,0.0,0.04005]
[1780005291251,53.85,73750.71,0.0,0.00023,0.0,0.04007]
[1780005296285,53.85,73738.43,0.0,0.00023,0.0,0.03937]
[1780005302329,53.85,73736.18,0.0,0.00023,0.0,0.03924]
[1780005307363,53.85,73741.52,0.0,0.00023,0.0,0.03954]
[1780005312401,53.85,73748.33,0.0,0.00023,0.0,0.03993]
[1780005318439,53.85,73750.25,0.0,0.00023,0.0,0.04004]
[1780005323475,53.85,73751.54,0.0,0.00023,0.0,0.04011]
[1780005328511,53.85,73752.34,0.0,0.00023,0.0,0.04016]
[1780005335559,53.85,73752.42,0.0,0.00023,0.0,0.04003]
[1780005340596,53.85,73752.93,0.0,0.00023,0.0,0.04006]
[1780005345629,53.85,73753.03,0.0,0.00023,0.0,0.04007]
[1780005350665,53.85,73753.0,0.0,0.00023,0.0,0.04007]
[1780005355954,53.85,73753.4,0.0,0.00023,0.0,0.04009]
[1780005361744,53.85,73753.74,0.0,0.00023,0.0,0.04011]
[1780005366783,53.85,73751.55,0.0,0.00023,0.0,0.03998]
[1780005372827,53.85,73741.01,0.0,0.00023,0.0,0.03939]
[1780005377864,53.85,73739.59,0.0,0.00023,0.0,0.03931]
[1780005382900,53.85,73740.22,0.0,0.00023,0.0,0.03934]
[1780005387933,53.85,73741.18,0.0,0.00023,0.0,0.0394]
[1780005395236,53.85,73741.96,0.0,0.00023,0.0,0.03931]
[1780005401030,53.85,73746.11,0.0,0.00023,0.0,0.03954]
[1780005406063,53.85,73750.63,0.0,0.00023,0.0,0.0398]
[1780005411096,53.85,73750.11,0.0,0.00023,0.0,0.03977]
[1780005421179,53.85,73750.57,0.0,0.00023,0.0,0.0398]
[1780005426213,53.85,73749.9,0.0,0.00023,0.0,0.03976]
[1780005431250,53.85,73749.73,0.0,0.00023,0.0,0.03975]
[1780005441322,53.85,73749.64,0.0,0.00023,0.0,0.03974]
[1780005446355,53.85,73748.97,0.0,0.00023,0.0,0.03971]
[1780005452397,53.85,73749.31,0.0,0.00023,0.0,0.0396]
[1780005458442,53.85,73750.5,0.0,0.00023,0.0,0.03966]
[1780005463474,53.85,73751.82,0.0,0.00023,0.0,0.03974]
[1780005468513,53.85,73751.89,0.0,0.00023,0.0,0.03974]
[1780005473545,53.85,73743.4,0.0,0.00023,0.0,0.03926]
[1780005478579,53.85,73736.84,0.0,0.00023,0.0,0.0389]
[1780005483615,53.85,73737.75,0.0,0.00023,0.0,0.03895]
[1780005488649,53.85,73741.01,0.0,0.00023,0.0,0.03913]
[1780005493683,53.85,73741.78,0.0,0.00023,0.0,0.03917]
[1780005498720,53.85,73741.51,0.0,0.00023,0.0,0.03916]
[1780005506775,53.85,73741.6,0.0,0.00023,0.0,0.03916]
[1780005513061,53.85,73742.44,0.0,0.00023,0.0,0.03908]
[1780005518859,53.85,73742.95,0.0,0.00023,0.0,0.03911]
[1780005523132,53.85,73757.28,0.0,0.00023,0.0,0.03992]
[1780005528166,53.85,73759.35,0.0,0.00023,0.0,0.04004]
[1780005535215,53.85,73758.73,0.0,0.00023,0.0,0.04]
[1780005541025,53.85,73753.96,0.0,0.00023,0.0,0.03973]
[1780005543272,53.85,73736.83,0.0,0.00022,0.0,0.03877]
[1780005549081,53.85,73744.45,0.0,0.00023,0.0,0.03919]
[1780005555124,53.85,73744.06,0.0,0.00023,0.0,0.03917]
[1780005560158,53.85,73741.13,0.0,0.00023,0.0,0.03901]
[1780005565192,53.85,73734.47,0.0,0.00022,0.0,0.03864]
[1780005570227,53.85,73732.51,0.0,0.00022,0.0,0.03853]
[1780005575263,53.85,73730.93,0.0,0.00022,0.0,0.03832]
[1780005580531,53.85,73726.08,0.0,0.00022,0.0,0.03805]
[1780005586341,53.85,73719.02,0.0,0.00022,0.0,0.03767]
[1780005591374,53.85,73717.79,0.0,0.00022,0.0,0.0376]
[1780005596409,53.85,73715.12,0.0,0.00022,0.0,0.03746]
[1780005601450,53.85,73710.58,0.0,0.00021,0.0,0.03721]
[1780005606485,53.85,73708.55,0.0,0.00021,0.0,0.0371]
[1780005609740,53.85,73722.78,0.0,0.00022,0.0,0.03787]
[1780005615549,53.85,73725.35,0.0,0.00022,0.0,0.03801]
[1780005620815,53.85,73741.8,0.0,0.00023,0.0,0.03892]
[1780005626628,53.85,73738.03,0.0,0.00022,0.0,0.03871]
[1780005632678,53.85,73737.27,0.0,0.00022,0.0,0.03854]
[1780005637710,53.85,73740.98,0.0,0.00022,0.0,0.03874]
[1780005642745,53.85,73746.21,0.0,0.00023,0.0,0.03903]
[1780005647782,53.85,73751.75,0.0,0.00023,0.0,0.03934]
[1780005651809,53.85,73767.64,0.0,0.00023,0.0,0.04025]
[1780005656843,53.85,73772.09,0.0,0.00024,0.0,0.04051]
[1780005661878,53.85,73789.99,0.0,0.00024,0.0,0.04155]
[1780005663896,53.85,73813.93,0.0,0.00025,0.0,0.04299]
[1780005664904,53.85,73828.64,0.0,0.00026,0.0,0.0439]
[1780005669940,53.85,73832.81,0.0,0.00026,0.0,0.04416]
[1780005674975,53.85,73832.12,0.0,0.00026,0.0,0.04411]
[1780005680014,53.85,73832.3,0.0,0.00026,0.0,0.04412]
[1780005685046,53.85,73832.59,0.0,0.00026,0.0,0.04414]
[1780005690313,53.85,73816.36,0.0,0.00025,0.0,0.04314]
[1780005692104,53.85,73802.84,0.0,0.00025,0.0,0.04218]
[1780005695125,53.85,73782.91,0.0,0.00024,0.0,0.041]
[1780005698387,53.85,73763.81,0.0,0.00023,0.0,0.0399]
[1780005703432,53.85,73760.08,0.0,0.00023,0.0,0.03969]
[1780005709225,53.85,73753.31,0.0,0.00023,0.0,0.0393]
[1780005714260,53.85,73737.72,0.0,0.00022,0.0,0.03844]
[1780005716274,53.85,73719.67,0.0,0.00022,0.0,0.03745]
[1780005721317,53.85,73717.55,0.0,0.00022,0.0,0.03734]
[1780005726356,53.85,73731.49,0.0,0.00022,0.0,0.03809]
[1780005731391,53.85,73732.5,0.0,0.00022,0.0,0.03815]
[1780005737686,53.85,73726.49,0.0,0.00022,0.0,0.03782]
[1780005743476,53.85,73724.77,0.0,0.00022,0.0,0.03773]
[1780005748766,53.85,73720.0,0.0,0.00022,0.0,0.03747]
[1780005755562,53.85,73717.61,0.0,0.00022,0.0,0.03722]
[1780005760597,53.85,73708.92,0.0,0.00021,0.0,0.03676]
[1780005765632,53.85,73709.18,0.0,0.00021,0.0,0.03677]
[1780005770669,53.85,73708.45,0.0,0.00021,0.0,0.03673]
[1780005775985,53.85,73708.56,0.0,0.00021,0.0,0.03674]
[1780005781745,53.85,73708.76,0.0,0.00021,0.0,0.03675]
[1780005786782,53.85,73709.8,0.0,0.00021,0.0,0.0368]
[1780005791815,53.85,73710.09,0.0,0.00021,0.0,0.03682]
[1780005796852,53.85,73709.4,0.0,0.00021,0.0,0.03678]
[1780005802891,53.85,73709.6,0.0,0.00021,0.0,0.03679]
[1780005807927,53.85,73706.28,0.0,0.00021,0.0,0.03662]
[1780005811962,53.85,73691.7,0.0,0.00021,0.0,0.03573]
[1780005816991,53.85,73685.18,0.0,0.0002,0.0,0.0354]
[1780005822035,53.85,73671.71,0.0,0.0002,0.0,0.03472]
[1780005827071,53.85,73672.4,0.0,0.0002,0.0,0.03475]
[1780005831102,53.85,73658.47,0.0,0.0002,0.0,0.03406]
[1780005836134,53.85,73646.92,0.0,0.00019,0.0,0.03349]
[1780005841169,53.85,73652.66,0.0,0.00019,0.0,0.03377]
[1780005846205,53.85,73643.25,0.0,0.00019,0.0,0.03331]
[1780005850516,53.85,73658.3,0.0,0.0002,0.0,0.03405]
[1780005856276,53.85,73648.9,0.0,0.00019,0.0,0.03359]
[1780005861597,53.85,73649.88,0.0,0.00019,0.0,0.03364]
[1780005866631,53.85,73652.02,0.0,0.00019,0.0,0.03374]
[1780005872386,53.85,73656.28,0.0,0.00019,0.0,0.03384]
[1780005877423,53.85,73677.86,0.0,0.0002,0.0,0.03491]
[1780005882457,53.85,73683.48,0.0,0.0002,0.0,0.0352]
[1780005887507,53.85,73683.22,0.0,0.0002,0.0,0.03518]
[1780005892527,53.85,73683.15,0.0,0.0002,0.0,0.03518]
[1780005895837,53.85,73665.09,0.0,0.0002,0.0,0.03427]
[1780005901590,53.85,73654.79,0.0,0.00019,0.0,0.03376]
[1780005906626,53.85,73645.74,0.0,0.00019,0.0,0.03332]
[1780005911661,53.85,73645.62,0.0,0.00019,0.0,0.03332]
[1780005916694,53.85,73654.91,0.0,0.00019,0.0,0.03377]
[1780005921730,53.85,73652.41,0.0,0.00019,0.0,0.03365]
[1780005926768,53.85,73652.83,0.0,0.00019,0.0,0.03367]
[1780005931802,53.85,73661.87,0.0,0.0002,0.0,0.034]
[1780005936837,53.85,73662.57,0.0,0.0002,0.0,0.03403]
[1780005941870,53.85,73661.03,0.0,0.0002,0.0,0.03396]
[1780005946907,53.85,73660.5,0.0,0.0002,0.0,0.03393]
[1780005951943,53.85,73654.26,0.0,0.00019,0.0,0.03362]
[1780005956982,53.85,73650.04,0.0,0.00019,0.0,0.03342]
[1780005962019,53.85,73647.55,0.0,0.00019,0.0,0.0333]
[1780005967052,53.85,73645.35,0.0,0.00019,0.0,0.03319]
[1780005972083,53.85,73654.41,0.0,0.00019,0.0,0.03363]
[1780005977119,53.85,73659.78,0.0,0.00019,0.0,0.03389]
[1780005982158,53.85,73658.49,0.0,0.00019,0.0,0.03383]
[1780005988196,53.85,73657.35,0.0,0.00019,0.0,0.03377]
[1780005993230,53.85,73665.34,0.0,0.0002,0.0,0.03405]
[1780005998265,53.85,73663.19,0.0,0.0002,0.0,0.03395]
[1780006003300,53.85,73662.67,0.0,0.0002,0.0,0.03392]
[1780006008335,53.85,73660.18,0.0,0.00019,0.0,0.0338]
[1780006014378,53.85,73657.79,0.0,0.00019,0.0,0.03368]
[1780006019412,53.85,73655.85,0.0,0.00019,0.0,0.03359]
[1780006024447,53.85,73641.03,0.0,0.00019,0.0,0.03287]
[1780006029483,53.85,73637.95,0.0,0.00019,0.0,0.03272]
[1780006034520,53.85,73637.65,0.0,0.00019,0.0,0.03271]
[1780006039554,53.85,73639.89,0.0,0.00019,0.0,0.03282]
[1780006045595,53.85,73628.09,0.0,0.00018,0.0,0.03226]
[1780006050630,53.85,73624.43,0.0,0.00018,0.0,0.03209]
[1780006055666,53.85,73622.92,0.0,0.00018,0.0,0.03191]
[1780006060701,53.85,73620.86,0.0,0.00018,0.0,0.03181]
[1780006065739,53.85,73619.03,0.0,0.00018,0.0,0.03173]
[1780006070775,53.85,73622.03,0.0,0.00018,0.0,0.03187]
[1780006075808,53.85,73624.37,0.0,0.00018,0.0,0.03197]
[1780006080844,53.85,73620.84,0.0,0.00018,0.0,0.03181]
[1780006085879,53.85,73617.6,0.0,0.00018,0.0,0.03166]
[1780006090913,53.85,73604.38,0.0,0.00018,0.0,0.03105]
[1780006095948,53.85,73603.35,0.0,0.00018,0.0,0.03101]
[1780006100985,53.85,73602.34,0.0,0.00018,0.0,0.03096]
[1780006106022,53.85,73601.67,0.0,0.00018,0.0,0.03093]
[1780006111064,53.85,73609.15,0.0,0.00018,0.0,0.03117]
[1780006116093,53.85,73594.7,0.0,0.00017,0.0,0.03051]
[1780006121136,53.85,73605.35,0.0,0.00018,0.0,0.03099]
[1780006126172,53.85,73605.83,0.0,0.00018,0.0,0.03101]
[1780006131205,53.85,73604.68,0.0,0.00018,0.0,0.03096]
[1780006136244,53.85,73604.21,0.0,0.00018,0.0,0.03094]
[1780006141277,53.85,73602.5,0.0,0.00018,0.0,0.03086]
[1780006146315,53.85,73611.2,0.0,0.00018,0.0,0.03126]
[1780006151345,53.85,73618.09,0.0,0.00018,0.0,0.03158]
[1780006156381,53.85,73619.4,0.0,0.00018,0.0,0.03164]
[1780006161416,53.85,73622.69,0.0,0.00018,0.0,0.03179]
[1780006166451,53.85,73632.17,0.0,0.00018,0.0,0.03223]
[1780006171486,53.85,73627.0,0.0,0.00018,0.0,0.03188]
[1780006176524,53.85,73619.95,0.0,0.00018,0.0,0.03155]
[1780006181560,53.85,73614.87,0.0,0.00018,0.0,0.03132]
[1780006186595,53.85,73618.54,0.0,0.00018,0.0,0.03149]
[1780006191630,53.85,73621.94,0.0,0.00018,0.0,0.03165]
[1780006195657,53.85,73643.31,0.0,0.00019,0.0,0.03265]
[1780006200694,53.85,73645.55,0.0,0.00019,0.0,0.03275]
[1780006205730,53.85,73636.36,0.0,0.00019,0.0,0.03232]
[1780006210761,53.85,73630.9,0.0,0.00018,0.0,0.03206]
[1780006214820,53.85,73614.75,0.0,0.00018,0.0,0.03131]
[1780006215819,53.85,73599.32,0.0,0.00018,0.0,0.03062]
[1780006220856,53.85,73594.68,0.0,0.00017,0.0,0.03041]
[1780006225891,53.85,73600.44,0.0,0.00018,0.0,0.03067]
[1780006230925,53.85,73601.17,0.0,0.00018,0.0,0.0307]
[1780006235966,53.85,73600.7,0.0,0.00017,0.0,0.03057]
[1780006241011,53.85,73613.11,0.0,0.00018,0.0,0.03113]
[1780006246042,53.85,73627.21,0.0,0.00018,0.0,0.03178]
[1780006251076,53.85,73634.66,0.0,0.00018,0.0,0.03213]
[1780006256113,53.85,73636.5,0.0,0.00018,0.0,0.03222]
[1780006262153,53.85,73638.91,0.0,0.00019,0.0,0.03233]
[1780006267188,53.85,73627.29,0.0,0.00018,0.0,0.03178]
[1780006272225,53.85,73618.54,0.0,0.00018,0.0,0.03138]
[1780006278269,53.85,73616.23,0.0,0.00018,0.0,0.03128]
[1780006283604,53.85,73610.34,0.0,0.00018,0.0,0.03101]
[1780006289350,53.85,73607.74,0.0,0.00018,0.0,0.03089]
[1780006294384,53.85,73606.75,0.0,0.00018,0.0,0.03074]
[1780006299419,53.85,73611.02,0.0,0.00018,0.0,0.03093]
[1780006305460,53.85,73610.49,0.0,0.00018,0.0,0.03091]
[1780006311504,53.85,73610.21,0.0,0.00018,0.0,0.0309]
[1780006316539,53.85,73606.18,0.0,0.00018,0.0,0.03071]
[1780006321573,53.85,73597.99,0.0,0.00017,0.0,0.03035]
[1780006326609,53.85,73592.11,0.0,0.00017,0.0,0.03009]
[1780006331646,53.85,73588.98,0.0,0.00017,0.0,0.02995]
[1780006336679,53.85,73586.24,0.0,0.00017,0.0,0.02983]
[1780006341714,53.85,73585.36,0.0,0.00017,0.0,0.02979]
[1780006346748,53.85,73597.51,0.0,0.00017,0.0,0.03033]
[1780006351785,53.85,73596.2,0.0,0.00017,0.0,0.03016]
[1780006356827,53.85,73592.53,0.0,0.00017,0.0,0.03]
[1780006361855,53.85,73594.45,0.0,0.00017,0.0,0.03009]
[1780006366889,53.85,73601.84,0.0,0.00017,0.0,0.03041]
[1780006371924,53.85,73601.62,0.0,0.00017,0.0,0.0304]
[1780006376963,53.85,73603.55,0.0,0.00017,0.0,0.03049]
[1780006381999,53.85,73603.11,0.0,0.00017,0.0,0.03047]
[1780006391062,53.85,73600.78,0.0,0.00017,0.0,0.03037]
[1780006396098,53.85,73600.73,0.0,0.00017,0.0,0.03036]
[1780006401132,53.85,73600.57,0.0,0.00017,0.0,0.03036]
[1780006407174,53.85,73597.58,0.0,0.00017,0.0,0.03022]
[1780006414529,53.85,73597.18,0.0,0.00017,0.0,0.0301]
[1780006420265,53.85,73592.55,0.0,0.00017,0.0,0.0299]
[1780006425301,53.85,73590.25,0.0,0.00017,0.0,0.0298]
[1780006430336,53.85,73590.91,0.0,0.00017,0.0,0.02983]
[1780006435370,53.85,73590.45,0.0,0.00017,0.0,0.02981]
[1780006440405,53.85,73590.14,0.0,0.00017,0.0,0.02979]
[1780006445440,53.85,73592.19,0.0,0.00017,0.0,0.02988]
[1780006450479,53.85,73585.72,0.0,0.00017,0.0,0.0296]
[1780006455510,53.85,73584.45,0.0,0.00017,0.0,0.02955]
[1780006460545,53.85,73585.62,0.0,0.00017,0.0,0.0296]
[1780006465581,53.85,73586.95,0.0,0.00017,0.0,0.02965]
[1780006470617,53.85,73598.14,0.0,0.00017,0.0,0.03015]
[1780006475650,53.85,73598.37,0.0,0.00017,0.0,0.03005]
[1780006480687,53.85,73598.69,0.0,0.00017,0.0,0.03007]
[1780006487736,53.85,73604.71,0.0,0.00017,0.0,0.03033]
[1780006492771,53.85,73603.87,0.0,0.00017,0.0,0.0303]
[1780006497806,53.85,73602.51,0.0,0.00017,0.0,0.03024]
[1780006502841,53.85,73601.51,0.0,0.00017,0.0,0.03019]
[1780006507878,53.85,73593.89,0.0,0.00017,0.0,0.02986]
[1780006512913,53.85,73594.47,0.0,0.00017,0.0,0.02988]
[1780006518256,53.85,73595.88,0.0,0.00017,0.0,0.02994]
[1780006524037,53.85,73595.07,0.0,0.00017,0.0,0.02991]
[1780006529037,53.85,73587.69,0.0,0.00017,0.0,0.02958]
[1780006534072,53.85,73592.72,0.0,0.00017,0.0,0.0297]
[1780006540115,53.85,73591.58,0.0,0.00017,0.0,0.02965]
[1780006545150,53.85,73589.85,0.0,0.00017,0.0,0.02958]
[1780006550192,53.85,73585.22,0.0,0.00017,0.0,0.02938]
[1780006555231,53.85,73608.22,0.0,0.00017,0.0,0.03039]
[1780006560267,53.85,73604.85,0.0,0.00017,0.0,0.03024]
[1780006565303,53.85,73604.0,0.0,0.00017,0.0,0.0302]
[1780006570337,53.85,73601.47,0.0,0.00017,0.0,0.03009]
[1780006575373,53.85,73600.52,0.0,0.00017,0.0,0.03004]
[1780006580409,53.85,73599.86,0.0,0.00017,0.0,0.03001]
[1780006585447,53.85,73599.3,0.0,0.00017,0.0,0.02999]
[1780006590480,53.85,73598.84,0.0,0.00017,0.0,0.02997]
[1780006595519,53.85,73598.5,0.0,0.00017,0.0,0.02985]
[1780006600553,53.85,73597.96,0.0,0.00017,0.0,0.02983]
[1780006608898,53.85,73598.08,0.0,0.00017,0.0,0.02983]
[1780006615657,53.85,73597.48,0.0,0.00017,0.0,0.02981]
[1780006620693,53.85,73596.93,0.0,0.00017,0.0,0.02978]
[1780006625729,53.85,73596.98,0.0,0.00017,0.0,0.02979]
[1780006630764,53.85,73590.02,0.0,0.00017,0.0,0.02948]
[1780006635801,53.85,73590.73,0.0,0.00017,0.0,0.02951]
[1780006640835,53.85,73591.08,0.0,0.00017,0.0,0.02953]
[1780006645870,53.85,73591.42,0.0,0.00017,0.0,0.02954]
[1780006650905,53.85,73586.74,0.0,0.00017,0.0,0.02934]
[1780006655940,53.85,73583.46,0.0,0.00017,0.0,0.0291]
[1780006660975,53.85,73582.5,0.0,0.00017,0.0,0.02906]
[1780006666010,53.85,73583.49,0.0,0.00017,0.0,0.0291]
[1780006671046,53.85,73584.76,0.0,0.00017,0.0,0.02915]
[1780006676080,53.85,73584.28,0.0,0.00017,0.0,0.02913]
[1780006681115,53.85,73584.77,0.0,0.00017,0.0,0.02915]
[1780006686151,53.85,73584.91,0.0,0.00017,0.0,0.02916]
[1780006693199,53.85,73585.39,0.0,0.00017,0.0,0.02918]
[1780006698234,53.85,73586.63,0.0,0.00017,0.0,0.02923]
[1780006703269,53.85,73588.64,0.0,0.00017,0.0,0.02932]
[1780006708304,53.85,73589.59,0.0,0.00017,0.0,0.02936]
[1780006714346,53.85,73589.53,0.0,0.00017,0.0,0.02926]
[1780006719672,53.85,73590.21,0.0,0.00017,0.0,0.02929]
[1780006725425,53.85,73591.03,0.0,0.00017,0.0,0.02932]
[1780006730461,53.85,73589.59,0.0,0.00017,0.0,0.02926]
[1780006735500,53.85,73589.44,0.0,0.00017,0.0,0.02925]
[1780006740532,53.85,73589.62,0.0,0.00017,0.0,0.02926]
[1780006746576,53.85,73589.75,0.0,0.00017,0.0,0.02927]
[1780006754630,53.85,73586.32,0.0,0.00017,0.0,0.02912]
[1780006759957,53.85,73585.38,0.0,0.00017,0.0,0.02908]
[1780006765708,53.85,73585.25,0.0,0.00017,0.0,0.02907]
[1780006771749,53.85,73585.91,0.0,0.00017,0.0,0.029]
[1780006777791,53.85,73585.43,0.0,0.00017,0.0,0.02898]
[1780006782829,53.85,73584.66,0.0,0.00017,0.0,0.02895]
[1780006787862,53.85,73584.17,0.0,0.00017,0.0,0.02893]
[1780006792897,53.85,73586.02,0.0,0.00017,0.0,0.02901]
[1780006797932,53.85,73586.32,0.0,0.00017,0.0,0.02902]
[1780006800242,53.85,73570.95,0.0,0.00016,0.0,0.02837]
[1780006805986,53.85,73568.21,0.0,0.00016,0.0,0.02825]
[1780006812029,53.85,73566.88,0.0,0.00016,0.0,0.0282]
[1780006817064,53.85,73565.17,0.0,0.00016,0.0,0.02813]
[1780006822100,53.85,73564.68,0.0,0.00016,0.0,0.02811]
[1780006827135,53.85,73565.69,0.0,0.00016,0.0,0.02815]
[1780006834184,53.85,73565.63,0.0,0.00016,0.0,0.02805]
[1780006839218,53.85,73569.3,0.0,0.00016,0.0,0.0282]
[1780006845262,53.85,73569.54,0.0,0.00016,0.0,0.02821]
[1780006850295,53.85,73569.7,0.0,0.00016,0.0,0.02822]
[1780006855332,53.85,73564.52,0.0,0.00016,0.0,0.028]
[1780006860664,53.85,73558.9,0.0,0.00016,0.0,0.02777]
[1780006866407,53.85,73558.28,0.0,0.00016,0.0,0.02774]
[1780006871444,53.85,73558.58,0.0,0.00016,0.0,0.02776]
[1780006876485,53.85,73557.5,0.0,0.00016,0.0,0.02771]
[1780006881513,53.85,73556.8,0.0,0.00016,0.0,0.02768]
[1780006886548,53.85,73554.93,0.0,0.00016,0.0,0.02761]
[1780006893598,53.85,73553.93,0.0,0.00016,0.0,0.02747]
[1780006898634,53.85,73553.46,0.0,0.00016,0.0,0.02745]
[1780006903669,53.85,73547.46,0.0,0.00015,0.0,0.02721]
[1780006908702,53.85,73547.7,0.0,0.00016,0.0,0.02722]
[1780006913739,53.85,73546.97,0.0,0.00015,0.0,0.02719]
[1780006918773,53.85,73540.52,0.0,0.00015,0.0,0.02693]
[1780006925834,53.85,73546.64,0.0,0.00015,0.0,0.02717]
[1780006931164,53.85,73556.28,0.0,0.00016,0.0,0.02757]
[1780006936908,53.85,73557.34,0.0,0.00016,0.0,0.02761]
[1780006941944,53.85,73565.8,0.0,0.00016,0.0,0.02796]
[1780006946979,53.85,73566.81,0.0,0.00016,0.0,0.028]
[1780006952015,53.85,73565.23,0.0,0.00016,0.0,0.02784]
[1780006957050,53.85,73564.84,0.0,0.00016,0.0,0.02782]
[1780006962085,53.85,73561.55,0.0,0.00016,0.0,0.02768]
[1780006968127,53.85,73560.31,0.0,0.00016,0.0,0.02763]
[1780006973163,53.85,73560.17,0.0,0.00016,0.0,0.02763]
[1780006978197,53.85,73563.93,0.0,0.00016,0.0,0.02778]
[1780006983233,53.85,73560.97,0.0,0.00016,0.0,0.02766]
[1780006988268,53.85,73561.63,0.0,0.00016,0.0,0.02769]
[1780006993302,53.85,73562.49,0.0,0.00016,0.0,0.02772]
[1780006998337,53.85,73562.16,0.0,0.00016,0.0,0.02771]
[1780007003374,53.85,73562.14,0.0,0.00016,0.0,0.02771]
[1780007008407,53.85,73561.37,0.0,0.00016,0.0,0.02768]
[1780007013443,53.85,73557.52,0.0,0.00016,0.0,0.02742]
[1780007018477,53.85,73557.25,0.0,0.00016,0.0,0.02741]
[1780007028853,53.85,73556.22,0.0,0.00016,0.0,0.02737]
[1780007034590,53.85,73553.79,0.0,0.00016,0.0,0.02727]
[1780007039625,53.85,73553.38,0.0,0.00016,0.0,0.02726]
[1780007044662,53.85,73552.21,0.0,0.00016,0.0,0.02721]
[1780007049696,53.85,73554.28,0.0,0.00016,0.0,0.02729]
[1780007054730,53.85,73556.33,0.0,0.00016,0.0,0.02738]
[1780007060773,53.85,73556.47,0.0,0.00016,0.0,0.02738]
[1780007064801,53.85,73573.1,0.0,0.00016,0.0,0.02806]
[1780007069837,53.85,73581.88,0.0,0.00016,0.0,0.02843]
[1780007075877,53.85,73583.74,0.0,0.00016,0.0,0.02841]
[1780007080914,53.85,73587.47,0.0,0.00016,0.0,0.02857]
[1780007086956,53.85,73589.91,0.0,0.00016,0.0,0.02867]
[1780007092997,53.85,73589.13,0.0,0.00016,0.0,0.02864]
[1780007098036,53.85,73587.72,0.0,0.00016,0.0,0.02858]
[1780007103084,53.85,73586.49,0.0,0.00016,0.0,0.02853]
[1780007104089,53.85,73572.12,0.0,0.00016,0.0,0.02793]
[1780007105094,53.85,73555.21,0.0,0.00016,0.0,0.02723]
[1780007110128,53.85,73555.1,0.0,0.00016,0.0,0.02723]
[1780007115176,53.85,73568.48,0.0,0.00016,0.0,0.02778]
[1780007119513,53.85,73587.78,0.0,0.00016,0.0,0.02858]
[1780007125246,53.85,73584.32,0.0,0.00016,0.0,0.02843]
[1780007130279,53.85,73578.63,0.0,0.00016,0.0,0.0282]
[1780007135315,53.85,73574.14,0.0,0.00016,0.0,0.02791]
[1780007140354,53.85,73574.98,0.0,0.00016,0.0,0.02795]
[1780007145385,53.85,73575.1,0.0,0.00016,0.0,0.02795]
[1780007150420,53.85,73581.85,0.0,0.00016,0.0,0.02823]
[1780007155455,53.85,73577.69,0.0,0.00016,0.0,0.02806]
[1780007161497,53.85,73574.08,0.0,0.00016,0.0,0.02791]
[1780007166532,53.85,73572.47,0.0,0.00016,0.0,0.02784]
[1780007171567,53.85,73573.31,0.0,0.00016,0.0,0.02788]
[1780007176603,53.85,73573.71,0.0,0.00016,0.0,0.02789]
[1780007181638,53.85,73574.93,0.0,0.00016,0.0,0.02794]
[1780007186673,53.85,73575.28,0.0,0.00016,0.0,0.02796]
[1780007191707,53.85,73574.66,0.0,0.00016,0.0,0.02784]
[1780007196745,53.85,73575.83,0.0,0.00016,0.0,0.02788]
[1780007201777,53.85,73575.78,0.0,0.00016,0.0,0.02788]
[1780007206816,53.85,73564.4,0.0,0.00016,0.0,0.02742]
[1780007211848,53.85,73555.34,0.0,0.00015,0.0,0.02705]
[1780007217890,53.85,73553.29,0.0,0.00015,0.0,0.02697]
[1780007222925,53.85,73549.64,0.0,0.00015,0.0,0.02682]
[1780007230286,53.85,73549.2,0.0,0.00015,0.0,0.0268]
[1780007236020,53.85,73540.1,0.0,0.00015,0.0,0.02644]
[1780007241052,53.85,73529.83,0.0,0.00015,0.0,0.02604]
[1780007246086,53.85,73511.62,0.0,0.00014,0.0,0.02534]
[1780007251123,53.85,73522.08,0.0,0.00015,0.0,0.02565]
[1780007256167,53.85,73518.67,0.0,0.00015,0.0,0.02552]
[1780007261192,53.85,73523.67,0.0,0.00015,0.0,0.02571]
[1780007266227,53.85,73514.84,0.0,0.00014,0.0,0.02538]
[1780007271264,53.85,73511.26,0.0,0.00014,0.0,0.02524]
[1780007276296,53.85,73507.94,0.0,0.00014,0.0,0.02512]
[1780007281333,53.85,73500.0,0.0,0.00014,0.0,0.02482]
[1780007287374,53.85,73506.94,0.0,0.00014,0.0,0.02508]
[1780007292417,53.85,73505.34,0.0,0.00014,0.0,0.02502]
[1780007297454,53.85,73503.53,0.0,0.00014,0.0,0.02495]
[1780007302491,53.85,73513.84,0.0,0.00014,0.0,0.02534]
[1780007307528,53.85,73516.9,0.0,0.00014,0.0,0.02545]
[1780007312559,53.85,73517.78,0.0,0.00014,0.0,0.0254]
[1780007317595,53.85,73512.59,0.0,0.00014,0.0,0.0252]
[1780007322630,53.85,73511.15,0.0,0.00014,0.0,0.02515]
[1780007327664,53.85,73518.5,0.0,0.00014,0.0,0.02542]
[1780007332699,53.85,73520.36,0.0,0.00014,0.0,0.0255]
[1780007337735,53.85,73521.78,0.0,0.00015,0.0,0.02555]
[1780007342769,53.85,73524.11,0.0,0.00015,0.0,0.02564]
[1780007347804,53.85,73522.64,0.0,0.00015,0.0,0.02558]
[1780007352838,53.85,73519.81,0.0,0.00014,0.0,0.02547]
[1780007357874,53.85,73518.32,0.0,0.00014,0.0,0.02542]
[1780007362909,53.85,73518.66,0.0,0.00014,0.0,0.02543]
[1780007367944,53.85,73519.31,0.0,0.00014,0.0,0.02546]
[1780007372979,53.85,73525.8,0.0,0.00015,0.0,0.02561]
[1780007378023,53.85,73523.28,0.0,0.00015,0.0,0.02552]
[1780007383049,53.85,73521.7,0.0,0.00014,0.0,0.02546]
[1780007388084,53.85,73522.1,0.0,0.00014,0.0,0.02547]
[1780007393121,53.85,73518.52,0.0,0.00014,0.0,0.02534]
[1780007398154,53.85,73512.67,0.0,0.00014,0.0,0.02511]
[1780007403198,53.85,73503.74,0.0,0.00014,0.0,0.02478]
[1780007408237,53.85,73501.98,0.0,0.00014,0.0,0.02472]
[1780007413275,53.85,73513.06,0.0,0.00014,0.0,0.02513]
[1780007418309,53.85,73509.46,0.0,0.00014,0.0,0.02499]
[1780007423344,53.85,73502.61,0.0,0.00014,0.0,0.02474]
[1780007428380,53.85,73502.62,0.0,0.00014,0.0,0.02474]
[1780007433416,53.85,73507.3,0.0,0.00014,0.0,0.02483]
[1780007438450,53.85,73510.05,0.0,0.00014,0.0,0.02493]
[1780007443485,53.85,73504.82,0.0,0.00014,0.0,0.02473]
[1780007448525,53.85,73499.19,0.0,0.00014,0.0,0.02453]
[1780007453557,53.85,73494.32,0.0,0.00014,0.0,0.02435]
[1780007458592,53.85,73493.5,0.0,0.00014,0.0,0.02432]
[1780007463633,53.85,73492.38,0.0,0.00014,0.0,0.02428]
[1780007468668,53.85,73487.39,0.0,0.00014,0.0,0.0241]
[1780007473703,53.85,73485.55,0.0,0.00014,0.0,0.02403]
[1780007478740,53.85,73483.82,0.0,0.00014,0.0,0.02397]
[1780007483778,53.85,73481.8,0.0,0.00014,0.0,0.02389]
[1780007490831,53.85,73480.75,0.0,0.00014,0.0,0.02386]
[1780007495863,53.85,73472.4,0.0,0.00013,0.0,0.02347]
[1780007500898,53.85,73470.12,0.0,0.00013,0.0,0.02339]
[1780007505932,53.85,73470.99,0.0,0.00013,0.0,0.02342]
[1780007510967,53.85,73474.58,0.0,0.00013,0.0,0.02355]
[1780007516003,53.85,73475.26,0.0,0.00013,0.0,0.02358]
[1780007521055,53.85,73476.19,0.0,0.00013,0.0,0.02361]
[1780007526097,53.85,73482.59,0.0,0.00014,0.0,0.02384]
[1780007531132,53.85,73481.77,0.0,0.00013,0.0,0.02381]
[1780007536167,53.85,73481.35,0.0,0.00013,0.0,0.02379]
[1780007542501,53.85,73481.74,0.0,0.00013,0.0,0.02381]
[1780007548251,53.85,73482.07,0.0,0.00013,0.0,0.02382]
[1780007554296,53.85,73481.74,0.0,0.00013,0.0,0.02372]
[1780007559332,53.85,73481.35,0.0,0.00013,0.0,0.02371]
[1780007565372,53.85,73478.15,0.0,0.00013,0.0,0.02359]
[1780007570407,53.85,73475.59,0.0,0.00013,0.0,0.0235]
[1780007575442,53.85,73476.69,0.0,0.00013,0.0,0.02354]
[1780007580478,53.85,73475.24,0.0,0.00013,0.0,0.02349]
[1780007586521,53.85,73476.64,0.0,0.00013,0.0,0.02354]
[1780007591555,53.85,73477.37,0.0,0.00013,0.0,0.02357]
[1780007596609,53.85,73466.89,0.0,0.00013,0.0,0.0232]
[1780007601639,53.85,73468.0,0.0,0.00013,0.0,0.02324]
[1780007606675,53.85,73464.86,0.0,0.00013,0.0,0.02313]
[1780007611710,53.85,73469.08,0.0,0.00013,0.0,0.02319]
[1780007616748,53.85,73480.89,0.0,0.00013,0.0,0.02361]
[1780007621787,53.85,73484.71,0.0,0.00013,0.0,0.02374]
[1780007626821,53.85,73482.39,0.0,0.00013,0.0,0.02366]
[1780007633133,53.85,73483.34,0.0,0.00013,0.0,0.02369]
[1780007638904,53.85,73474.2,0.0,0.00013,0.0,0.02337]
[1780007643940,53.85,73466.73,0.0,0.00013,0.0,0.02311]
[1780007648974,53.85,73461.92,0.0,0.00013,0.0,0.02294]
[1780007654010,53.85,73459.71,0.0,0.00013,0.0,0.02286]
[1780007659048,53.85,73458.9,0.0,0.00013,0.0,0.02284]
[1780007664083,53.85,73459.71,0.0,0.00013,0.0,0.02286]
[1780007669117,53.85,73457.54,0.0,0.00013,0.0,0.02279]
[1780007674153,53.85,73456.72,0.0,0.00013,0.0,0.02268]
[1780007679192,53.85,73456.47,0.0,0.00013,0.0,0.02267]
[1780007686237,53.85,73456.09,0.0,0.00013,0.0,0.02266]
[1780007691272,53.85,73457.84,0.0,0.00013,0.0,0.02272]
[1780007696308,53.85,73470.85,0.0,0.00013,0.0,0.02317]
[1780007701343,53.85,73469.19,0.0,0.00013,0.0,0.02311]
[1780007706380,53.85,73461.43,0.0,0.00013,0.0,0.02284]
[1780007711414,53.85,73459.66,0.0,0.00013,0.0,0.02278]
[1780007716450,53.85,73456.3,0.0,0.00013,0.0,0.02267]
[1780007722493,53.85,73454.48,0.0,0.00013,0.0,0.0226]
[1780007727527,53.85,73456.42,0.0,0.00013,0.0,0.02267]
[1780007732563,53.85,73455.65,0.0,0.00013,0.0,0.02256]
[1780007737600,53.85,73453.73,0.0,0.00013,0.0,0.0225]
[1780007743919,53.85,73453.63,0.0,0.00013,0.0,0.02249]
[1780007749684,53.85,73453.14,0.0,0.00013,0.0,0.02248]
[1780007754719,53.85,73453.26,0.0,0.00013,0.0,0.02248]
[1780007759755,53.85,73451.81,0.0,0.00013,0.0,0.02243]
[1780007764790,53.85,73452.31,0.0,0.00013,0.0,0.02245]
[1780007769825,53.85,73450.86,0.0,0.00013,0.0,0.0224]
[1780007774860,53.85,73455.78,0.0,0.00013,0.0,0.02257]
[1780007779895,53.85,73457.17,0.0,0.00013,0.0,0.02261]
[1780007784936,53.85,73456.38,0.0,0.00013,0.0,0.02259]
[1780007789972,53.85,73455.39,0.0,0.00013,0.0,0.02255]
[1780007795013,53.85,73454.42,0.0,0.00013,0.0,0.02244]
[1780007800042,53.85,73454.61,0.0,0.00013,0.0,0.02244]
[1780007806085,53.85,73464.82,0.0,0.00013,0.0,0.02279]
[1780007811119,53.85,73458.15,0.0,0.00013,0.0,0.02256]
[1780007817161,53.85,73457.26,0.0,0.00013,0.0,0.02253]
[1780007822197,53.85,73452.2,0.0,0.00013,0.0,0.02236]
[1780007827233,53.85,73453.44,0.0,0.00013,0.0,0.0224]
[1780007832268,53.85,73453.85,0.0,0.00013,0.0,0.02242]
[1780007837302,53.85,73454.03,0.0,0.00013,0.0,0.02242]
[1780007842336,53.85,73454.18,0.0,0.00013,0.0,0.02243]
[1780007847371,53.85,73460.53,0.0,0.00013,0.0,0.02265]
[1780007852406,53.85,73460.57,0.0,0.00013,0.0,0.02257]
[1780007857441,53.85,73459.49,0.0,0.00013,0.0,0.02253]
[1780007863483,53.85,73459.35,0.0,0.00013,0.0,0.02252]
[1780007868792,53.85,73458.69,0.0,0.00013,0.0,0.0225]
[1780007874600,53.85,73462.37,0.0,0.00013,0.0,0.02263]
[1780007879635,53.85,73461.24,0.0,0.00013,0.0,0.02259]
[1780007884668,53.85,73462.85,0.0,0.00013,0.0,0.02264]
[1780007890712,53.85,73464.98,0.0,0.00013,0.0,0.02272]
[1780007896755,53.85,73470.17,0.0,0.00013,0.0,0.0229]
[1780007901789,53.85,73470.28,0.0,0.00013,0.0,0.0229]
[1780007907832,53.85,73470.67,0.0,0.00013,0.0,0.02291]
[1780007912866,53.85,73473.48,0.0,0.00013,0.0,0.02293]
[1780007917901,53.85,73476.56,0.0,0.00013,0.0,0.02303]
[1780007923943,53.85,73477.61,0.0,0.00013,0.0,0.02307]
[1780007929217,53.85,73478.38,0.0,0.00013,0.0,0.0231]
[1780007935029,53.85,73478.87,0.0,0.00013,0.0,0.02311]
[1780007940056,53.85,73477.5,0.0,0.00013,0.0,0.02307]
[1780007945090,53.85,73476.8,0.0,0.00013,0.0,0.02304]
[1780007950127,53.85,73476.87,0.0,0.00013,0.0,0.02304]
[1780007955162,53.85,73475.87,0.0,0.00013,0.0,0.02301]
[1780007960195,53.85,73475.2,0.0,0.00013,0.0,0.02299]
[1780007966237,53.85,73475.02,0.0,0.00013,0.0,0.02298]
[1780007971272,53.85,73467.06,0.0,0.00013,0.0,0.02262]
[1780007976309,53.85,73454.09,0.0,0.00013,0.0,0.02218]
[1780007982349,53.85,73452.23,0.0,0.00013,0.0,0.02212]
[1780007987384,53.85,73448.38,0.0,0.00012,0.0,0.02199]
[1780007992420,53.85,73448.28,0.0,0.00012,0.0,0.02199]
[1780007999468,53.85,73447.7,0.0,0.00012,0.0,0.02197]
[1780008004504,53.85,73447.86,0.0,0.00012,0.0,0.02198]
[1780008009540,53.85,73448.4,0.0,0.00012,0.0,0.02199]
[1780008014576,53.85,73447.18,0.0,0.00012,0.0,0.02195]
[1780008019609,53.85,73445.01,0.0,0.00012,0.0,0.02188]
[1780008025651,53.85,73445.84,0.0,0.00012,0.0,0.02191]
[1780008030688,53.85,73435.06,0.0,0.00012,0.0,0.02155]
[1780008035723,53.85,73431.37,0.0,0.00012,0.0,0.02135]
[1780008040758,53.85,73423.6,0.0,0.00012,0.0,0.0211]
[1780008046801,53.85,73431.35,0.0,0.00012,0.0,0.02135]
[1780008051837,53.85,73431.21,0.0,0.00012,0.0,0.02135]
[1780008057886,53.85,73432.43,0.0,0.00012,0.0,0.02139]
[1780008062919,53.85,73422.55,0.0,0.00012,0.0,0.02107]
[1780008067953,53.85,73411.66,0.0,0.00012,0.0,0.02072]
[1780008072988,53.85,73416.84,0.0,0.00012,0.0,0.02089]
[1780008078041,53.85,73417.51,0.0,0.00012,0.0,0.02091]
[1780008083084,53.85,73417.42,0.0,0.00012,0.0,0.02091]
[1780008088116,53.85,73414.87,0.0,0.00012,0.0,0.02083]
[1780008093151,53.85,73415.58,0.0,0.00012,0.0,0.02077]
[1780008098186,53.85,73415.2,0.0,0.00012,0.0,0.02076]
[1780008103228,53.85,73414.63,0.0,0.00012,0.0,0.02074]
[1780008108256,53.85,73396.33,0.0,0.00011,0.0,0.02017]
[1780008113302,53.85,73406.24,0.0,0.00012,0.0,0.02048]
[1780008118329,53.85,73410.88,0.0,0.00012,0.0,0.02062]
[1780008123364,53.85,73414.82,0.0,0.00012,0.0,0.02075]
[1780008128401,53.85,73407.96,0.0,0.00012,0.0,0.02053]
[1780008133436,53.85,73407.8,0.0,0.00012,0.0,0.02053]
[1780008138470,53.85,73400.64,0.0,0.00011,0.0,0.0203]
[1780008143506,53.85,73399.72,0.0,0.00011,0.0,0.02028]
[1780008148541,53.85,73398.5,0.0,0.00011,0.0,0.02024]
[1780008153575,53.85,73398.71,0.0,0.00011,0.0,0.02017]
[1780008158610,53.85,73400.69,0.0,0.00011,0.0,0.02023]
[1780008163645,53.85,73401.28,0.0,0.00011,0.0,0.02025]
[1780008168679,53.85,73401.08,0.0,0.00011,0.0,0.02024]
[1780008173717,53.85,73399.48,0.0,0.00011,0.0,0.02019]
[1780008178751,53.85,73396.8,0.0,0.00011,0.0,0.02011]
[1780008183787,53.85,73389.15,0.0,0.00011,0.0,0.01988]
[1780008188833,53.85,73388.77,0.0,0.00011,0.0,0.01987]
[1780008193860,53.85,73388.36,0.0,0.00011,0.0,0.01985]
[1780008199902,53.85,73388.23,0.0,0.00011,0.0,0.01985]
[1780008204937,53.85,73392.7,0.0,0.00011,0.0,0.01999]
[1780008209973,53.85,73392.96,0.0,0.00011,0.0,0.01999]
[1780008217031,53.85,73392.55,0.0,0.00011,0.0,0.01991]
[1780008222067,53.85,73393.51,0.0,0.00011,0.0,0.01994]
[1780008227101,53.85,73397.72,0.0,0.00011,0.0,0.02007]
[1780008232137,53.85,73397.85,0.0,0.00011,0.0,0.02007]
[1780008237170,53.85,73395.9,0.0,0.00011,0.0,0.02001]
[1780008242207,53.85,73393.96,0.0,0.00011,0.0,0.01995]
[1780008247248,53.85,73394.65,0.0,0.00011,0.0,0.01997]
[1780008252279,53.85,73394.92,0.0,0.00011,0.0,0.01998]
[1780008259328,53.85,73395.0,0.0,0.00011,0.0,0.01998]
[1780008264363,53.85,73394.62,0.0,0.00011,0.0,0.01997]
[1780008269399,53.85,73395.09,0.0,0.00011,0.0,0.01999]
[1780008274434,53.85,73395.45,0.0,0.00011,0.0,0.01992]
[1780008279469,53.85,73395.05,0.0,0.00011,0.0,0.01991]
[1780008284512,53.85,73394.94,0.0,0.00011,0.0,0.01991]
[1780008289550,53.85,73394.94,0.0,0.00011,0.0,0.01991]
[1780008294582,53.85,73395.46,0.0,0.00011,0.0,0.01992]
[1780008299620,53.85,73390.5,0.0,0.00011,0.0,0.01977]
[1780008305661,53.85,73387.44,0.0,0.00011,0.0,0.01968]
[1780008310703,53.85,73395.32,0.0,0.00011,0.0,0.01992]
[1780008311907,53.85,73412.35,0.0,0.00012,0.0,0.02044]
[1780008317744,53.85,73415.5,0.0,0.00012,0.0,0.02054]
[1780008322779,53.85,73417.02,0.0,0.00012,0.0,0.02059]
[1780008328826,53.85,73418.65,0.0,0.00012,0.0,0.02064]
[1780008334863,53.85,73419.54,0.0,0.00012,0.0,0.02059]
[1780008339899,53.85,73420.58,0.0,0.00012,0.0,0.02063]
[1780008344933,53.85,73421.73,0.0,0.00012,0.0,0.02066]
[1780008349971,53.85,73428.61,0.0,0.00012,0.0,0.02088]
[1780008355010,53.85,73429.54,0.0,0.00012,0.0,0.02091]
[1780008360051,53.85,73431.18,0.0,0.00012,0.0,0.02096]
[1780008365082,53.85,73429.66,0.0,0.00012,0.0,0.02091]
[1780008370117,53.85,73429.22,0.0,0.00012,0.0,0.0209]
[1780008375153,53.85,73429.53,0.0,0.00012,0.0,0.02091]
[1780008380188,53.85,73429.43,0.0,0.00012,0.0,0.02091]
[1780008386232,53.85,73429.21,0.0,0.00012,0.0,0.0209]
[1780008391268,53.85,73424.52,0.0,0.00012,0.0,0.02067]
[1780008397310,53.85,73423.99,0.0,0.00012,0.0,0.02066]
[1780008402545,53.85,73424.58,0.0,0.00012,0.0,0.02068]
[1780008408387,53.85,73424.94,0.0,0.00012,0.0,0.02069]
[1780008413426,53.85,73432.2,0.0,0.00012,0.0,0.02092]
[1780008418459,53.85,73433.15,0.0,0.00012,0.0,0.02095]
[1780008424498,53.85,73429.58,0.0,0.00012,0.0,0.02083]
[1780008429533,53.85,73429.71,0.0,0.00012,0.0,0.02084]
[1780008434570,53.85,73430.4,0.0,0.00012,0.0,0.02086]
[1780008439604,53.85,73430.17,0.0,0.00012,0.0,0.02085]
[1780008444643,53.85,73429.35,0.0,0.00012,0.0,0.02083]
[1780008450684,53.85,73430.05,0.0,0.00012,0.0,0.02085]
[1780008455720,53.85,73428.65,0.0,0.00012,0.0,0.02073]
[1780008460756,53.85,73426.32,0.0,0.00012,0.0,0.02065]
[1780008465791,53.85,73425.27,0.0,0.00012,0.0,0.02062]
[1780008470828,53.85,73425.13,0.0,0.00012,0.0,0.02062]
[1780008475863,53.85,73425.74,0.0,0.00012,0.0,0.02064]
[1780008480897,53.85,73425.86,0.0,0.00012,0.0,0.02064]
[1780008486939,53.85,73426.46,0.0,0.00012,0.0,0.02066]
[1780008493184,53.85,73426.99,0.0,0.00012,0.0,0.02068]
[1780008500033,53.85,73427.05,0.0,0.00012,0.0,0.02068]
[1780008505067,53.85,73427.44,0.0,0.00012,0.0,0.02069]
[1780008513324,53.85,73427.88,0.0,0.00012,0.0,0.02063]
[1780008519165,53.85,73427.43,0.0,0.00012,0.0,0.02061]
[1780008528228,53.85,73427.98,0.0,0.00012,0.0,0.02063]
[1780008533464,53.85,73427.79,0.0,0.00012,0.0,0.02062]
[1780008540317,53.85,73428.15,0.0,0.00012,0.0,0.02064]
[1780008545351,53.85,73426.56,0.0,0.00012,0.0,0.02059]
[1780008550385,53.85,73428.11,0.0,0.00012,0.0,0.02063]
[1780008555419,53.85,73427.98,0.0,0.00012,0.0,0.02063]
[1780008559449,53.85,73442.58,0.0,0.00012,0.0,0.02109]
[1780008564483,53.85,73454.77,0.0,0.00012,0.0,0.02149]
[1780008569517,53.85,73468.78,0.0,0.00012,0.0,0.02195]
[1780008574555,53.85,73469.44,0.0,0.00012,0.0,0.02189]
[1780008579587,53.85,73469.23,0.0,0.00012,0.0,0.02189]
[1780008584621,53.85,73469.25,0.0,0.00012,0.0,0.02189]
[1780008589657,53.85,73469.45,0.0,0.00012,0.0,0.02189]
[1780008594692,53.85,73469.08,0.0,0.00012,0.0,0.02188]
[1780008599728,53.85,73467.5,0.0,0.00012,0.0,0.02183]
[1780008609797,53.85,73462.42,0.0,0.00012,0.0,0.02166]
[1780008614832,53.85,73462.33,0.0,0.00012,0.0,0.02166]
[1780008619867,53.85,73463.3,0.0,0.00012,0.0,0.02169]
[1780008624905,53.85,73466.41,0.0,0.00012,0.0,0.02179]
[1780008629939,53.85,73466.65,0.0,0.00012,0.0,0.0218]
[1780008636988,53.85,73466.72,0.0,0.00012,0.0,0.02172]
[1780008642026,53.85,73469.64,0.0,0.00012,0.0,0.02182]
[1780008647061,53.85,73475.61,0.0,0.00012,0.0,0.02202]
[1780008652095,53.85,73487.15,0.0,0.00013,0.0,0.02241]
[1780008658138,53.85,73488.87,0.0,0.00013,0.0,0.02247]
[1780008663172,53.85,73487.22,0.0,0.00013,0.0,0.02241]
[1780008668207,53.85,73480.79,0.0,0.00013,0.0,0.02219]
[1780008673244,53.85,73478.79,0.0,0.00013,0.0,0.02213]
[1780008678279,53.85,73477.26,0.0,0.00013,0.0,0.02207]
[1780008685330,53.85,73475.49,0.0,0.00012,0.0,0.02202]
[1780008690364,53.85,73470.77,0.0,0.00012,0.0,0.02186]
[1780008695400,53.85,73464.08,0.0,0.00012,0.0,0.02156]
[1780008700434,53.85,73464.64,0.0,0.00012,0.0,0.02158]
[1780008705469,53.85,73461.21,0.0,0.00012,0.0,0.02146]
[1780008710503,53.85,73461.33,0.0,0.00012,0.0,0.02147]
[1780008715538,53.85,73463.32,0.0,0.00012,0.0,0.02153]
[1780008720577,53.85,73463.84,0.0,0.00012,0.0,0.02155]
[1780008725608,53.85,73457.62,0.0,0.00012,0.0,0.02135]
[1780008730644,53.85,73456.99,0.0,0.00012,0.0,0.02133]
[1780008735678,53.85,73456.53,0.0,0.00012,0.0,0.02131]
[1780008740714,53.85,73455.9,0.0,0.00012,0.0,0.02129]
[1780008745749,53.85,73453.97,0.0,0.00012,0.0,0.02123]
[1780008750783,53.85,73446.54,0.0,0.00012,0.0,0.02099]
[1780008755037,53.85,73433.72,0.0,0.00012,0.0,0.02051]
[1780008760855,53.85,73429.9,0.0,0.00012,0.0,0.02039]
[1780008765889,53.85,73430.03,0.0,0.00012,0.0,0.02039]
[1780008770926,53.85,73422.08,0.0,0.00011,0.0,0.02015]
[1780008775961,53.85,73422.73,0.0,0.00011,0.0,0.02017]
[1780008780995,53.85,73416.02,0.0,0.00011,0.0,0.01996]
[1780008787038,53.85,73410.48,0.0,0.00011,0.0,0.01979]
[1780008792072,53.85,73411.9,0.0,0.00011,0.0,0.01983]
[1780008797107,53.85,73412.71,0.0,0.00011,0.0,0.01986]
[1780008802142,53.85,73413.48,0.0,0.00011,0.0,0.01988]
[1780008811206,53.85,73412.85,0.0,0.00011,0.0,0.01979]
[1780008816242,53.85,73413.36,0.0,0.00011,0.0,0.0198]
[1780008821276,53.85,73415.9,0.0,0.00011,0.0,0.01988]
[1780008826313,53.85,73414.0,0.0,0.00011,0.0,0.01982]
[1780008831348,53.85,73414.35,0.0,0.00011,0.0,0.01983]
[1780008836391,53.85,73420.94,0.0,0.00011,0.0,0.02004]
[1780008841418,53.85,73421.49,0.0,0.00011,0.0,0.02005]
[1780008846453,53.85,73424.04,0.0,0.00011,0.0,0.02013]
[1780008851488,53.85,73416.43,0.0,0.00011,0.0,0.0199]
[1780008856523,53.85,73416.88,0.0,0.00011,0.0,0.01991]
[1780008861559,53.85,73403.93,0.0,0.00011,0.0,0.01952]
[1780008866595,53.85,73400.55,0.0,0.00011,0.0,0.01942]
[1780008871628,53.85,73401.07,0.0,0.00011,0.0,0.01936]
[1780008877673,53.85,73399.39,0.0,0.00011,0.0,0.01931]
[1780008882705,53.85,73397.49,0.0,0.00011,0.0,0.01926]
[1780008887742,53.85,73404.49,0.0,0.00011,0.0,0.01946]
[1780008893787,53.85,73406.14,0.0,0.00011,0.0,0.01951]
[1780008899827,53.85,73405.17,0.0,0.00011,0.0,0.01949]
[1780008904861,53.85,73404.11,0.0,0.00011,0.0,0.01945]
[1780008909896,53.85,73403.26,0.0,0.00011,0.0,0.01943]
[1780008914931,53.85,73402.54,0.0,0.00011,0.0,0.01941]
[1780008919967,53.85,73401.34,0.0,0.00011,0.0,0.01937]
[1780008925003,53.85,73398.03,0.0,0.00011,0.0,0.01927]
[1780008930036,53.85,73396.99,0.0,0.00011,0.0,0.01924]
[1780008935072,53.85,73394.69,0.0,0.00011,0.0,0.0191]
[1780008940107,53.85,73394.31,0.0,0.00011,0.0,0.01909]
[1780008945141,53.85,73395.63,0.0,0.00011,0.0,0.01913]
[1780008950176,53.85,73395.46,0.0,0.00011,0.0,0.01913]
[1780008955219,53.85,73387.48,0.0,0.00011,0.0,0.01889]
[1780008960247,53.85,73389.89,0.0,0.00011,0.0,0.01896]
[1780008965282,53.85,73389.37,0.0,0.00011,0.0,0.01895]
[1780008970316,53.85,73390.83,0.0,0.00011,0.0,0.01899]
[1780008975354,53.85,73393.76,0.0,0.00011,0.0,0.01908]
[1780008980389,53.85,73394.75,0.0,0.00011,0.0,0.0191]
[1780008985423,53.85,73394.47,0.0,0.00011,0.0,0.0191]
[1780008990459,53.85,73393.22,0.0,0.00011,0.0,0.01906]
[1780008995493,53.85,73392.08,0.0,0.00011,0.0,0.01895]
[1780009000529,53.85,73390.48,0.0,0.00011,0.0,0.01891]
[1780009005563,53.85,73393.12,0.0,0.00011,0.0,0.01899]
[1780009010598,53.85,73393.58,0.0,0.00011,0.0,0.019]
[1780009015663,53.85,73393.61,0.0,0.00011,0.0,0.019]
[1780009020675,53.85,73401.6,0.0,0.00011,0.0,0.01923]
[1780009025711,53.85,73403.85,0.0,0.00011,0.0,0.0193]
[1780009030745,53.85,73400.14,0.0,0.00011,0.0,0.01919]
[1780009032758,53.85,73384.92,0.0,0.00011,0.0,0.01875]
[1780009037795,53.85,73384.95,0.0,0.00011,0.0,0.01875]
[1780009042831,53.85,73379.01,0.0,0.0001,0.0,0.01858]
[1780009047866,53.85,73375.9,0.0,0.0001,0.0,0.01849]
[1780009052902,53.85,73376.0,0.0,0.0001,0.0,0.01842]
[1780009057936,53.85,73376.65,0.0,0.0001,0.0,0.01844]
[1780009062969,53.85,73374.81,0.0,0.0001,0.0,0.01839]
[1780009068005,53.85,73376.9,0.0,0.0001,0.0,0.01845]
[1780009073041,53.85,73376.91,0.0,0.0001,0.0,0.01845]
[1780009078077,53.85,73376.52,0.0,0.0001,0.0,0.01844]
[1780009083112,53.85,73376.84,0.0,0.0001,0.0,0.01845]
[1780009088147,53.85,73370.59,0.0,0.0001,0.0,0.01827]
[1780009093186,53.85,73370.58,0.0,0.0001,0.0,0.01827]
[1780009098219,53.85,73364.78,0.0,0.0001,0.0,0.01811]
[1780009103253,53.85,73362.23,0.0,0.0001,0.0,0.01803]
[1780009108290,53.85,73361.94,0.0,0.0001,0.0,0.01803]
[1780009113325,53.85,73359.54,0.0,0.0001,0.0,0.01789]
[1780009118363,53.85,73362.78,0.0,0.0001,0.0,0.01798]
[1780009123398,53.85,73365.03,0.0,0.0001,0.0,0.01804]
[1780009128432,53.85,73365.33,0.0,0.0001,0.0,0.01805]
[1780009135481,53.85,73366.02,0.0,0.0001,0.0,0.01807]
[1780009140519,53.85,73365.03,0.0,0.0001,0.0,0.01804]
[1780009145558,53.85,73351.13,0.0,0.0001,0.0,0.01766]
[1780009147876,53.85,73366.63,0.0,0.0001,0.0,0.01809]
[1780009153609,53.85,73367.7,0.0,0.0001,0.0,0.01812]
[1780009158654,53.85,73367.75,0.0,0.0001,0.0,0.01812]
[1780009163688,53.85,73367.76,0.0,0.0001,0.0,0.01812]
[1780009168723,53.85,73367.06,0.0,0.0001,0.0,0.0181]
[1780009173761,53.85,73366.61,0.0,0.0001,0.0,0.01802]
[1780009178792,53.85,73367.58,0.0,0.0001,0.0,0.01805]
[1780009183828,53.85,73367.67,0.0,0.0001,0.0,0.01805]
[1780009188865,53.85,73367.57,0.0,0.0001,0.0,0.01805]
[1780009193900,53.85,73372.48,0.0,0.0001,0.0,0.01818]
[1780009198934,53.85,73373.53,0.0,0.0001,0.0,0.01821]
[1780009203971,53.85,73373.93,0.0,0.0001,0.0,0.01823]
[1780009204980,53.85,73392.26,0.0,0.00011,0.0,0.01875]
[1780009205987,53.85,73407.31,0.0,0.00011,0.0,0.01919]
[1780009206994,53.85,73423.28,0.0,0.00011,0.0,0.01966]
[1780009212028,53.85,73431.63,0.0,0.00011,0.0,0.01992]
[1780009217064,53.85,73442.12,0.0,0.00011,0.0,0.02024]
[1780009222102,53.85,73440.78,0.0,0.00011,0.0,0.0202]
[1780009227445,53.85,73443.31,0.0,0.00011,0.0,0.02028]
[1780009233180,53.85,73439.18,0.0,0.00011,0.0,0.02008]
[1780009239222,53.85,73434.92,0.0,0.00011,0.0,0.01994]
[1780009244258,53.85,73435.29,0.0,0.00011,0.0,0.01996]
[1780009249292,53.85,73433.29,0.0,0.00011,0.0,0.01989]
[1780009254327,53.85,73426.6,0.0,0.00011,0.0,0.01969]
[1780009259371,53.85,73398.01,0.0,0.00011,0.0,0.01884]
[1780009264408,53.85,73393.69,0.0,0.00011,0.0,0.01872]
[1780009269440,53.85,73393.1,0.0,0.00011,0.0,0.0187]
[1780009274475,53.85,73390.5,0.0,0.0001,0.0,0.01863]
[1780009279512,53.85,73391.23,0.0,0.0001,0.0,0.01865]
[1780009284547,53.85,73388.69,0.0,0.0001,0.0,0.01858]
[1780009287864,53.85,73405.23,0.0,0.00011,0.0,0.01906]
[1780009293608,53.85,73412.05,0.0,0.00011,0.0,0.01918]
[1780009298645,53.85,73415.04,0.0,0.00011,0.0,0.01927]
[1780009303680,53.85,73416.22,0.0,0.00011,0.0,0.01931]
[1780009308713,53.85,73420.45,0.0,0.00011,0.0,0.01943]
[1780009313748,53.85,73418.05,0.0,0.00011,0.0,0.01936]
[1780009318785,53.85,73414.03,0.0,0.00011,0.0,0.01924]
[1780009323819,53.85,73414.46,0.0,0.00011,0.0,0.01926]
[1780009328854,53.85,73414.97,0.0,0.00011,0.0,0.01927]
[1780009333889,53.85,73415.39,0.0,0.00011,0.0,0.01928]
[1780009338923,53.85,73416.11,0.0,0.00011,0.0,0.0193]
[1780009345973,53.85,73416.34,0.0,0.00011,0.0,0.01931]
[1780009351008,53.85,73416.45,0.0,0.00011,0.0,0.01924]
[1780009356043,53.85,73416.95,0.0,0.00011,0.0,0.01926]
[1780009361078,53.85,73417.27,0.0,0.00011,0.0,0.01927]
[1780009366113,53.85,73421.36,0.0,0.00011,0.0,0.01939]
[1780009371151,53.85,73423.08,0.0,0.00011,0.0,0.01944]
[1780009376184,53.85,73428.08,0.0,0.00011,0.0,0.01959]
[1780009382251,53.85,73426.44,0.0,0.00011,0.0,0.01954]
[1780009387285,53.85,73421.75,0.0,0.00011,0.0,0.0194]
[1780009392322,53.85,73421.88,0.0,0.00011,0.0,0.0194]
[1780009397354,53.85,73421.75,0.0,0.00011,0.0,0.0194]
[1780009402393,53.85,73422.69,0.0,0.00011,0.0,0.01943]
[1780009407429,53.85,73429.19,0.0,0.00011,0.0,0.01962]
[1780009408724,53.85,73452.48,0.0,0.00012,0.0,0.02034]
[1780009414481,53.85,73457.57,0.0,0.00012,0.0,0.02042]
[1780009419517,53.85,73458.01,0.0,0.00012,0.0,0.02043]
[1780009424551,53.85,73457.67,0.0,0.00012,0.0,0.02042]
[1780009429586,53.85,73463.33,0.0,0.00012,0.0,0.0206]
[1780009434621,53.85,73462.65,0.0,0.00012,0.0,0.02058]
[1780009439656,53.85,73461.43,0.0,0.00012,0.0,0.02054]
[1780009444691,53.85,73453.85,0.0,0.00011,0.0,0.0203]
[1780009449729,53.85,73445.28,0.0,0.00011,0.0,0.02004]
[1780009456778,53.85,73443.19,0.0,0.00011,0.0,0.01997]
[1780009461815,53.85,73443.78,0.0,0.00011,0.0,0.01999]
[1780009466849,53.85,73440.42,0.0,0.00011,0.0,0.01989]
[1780009471885,53.85,73440.55,0.0,0.00011,0.0,0.01982]
[1780009476920,53.85,73442.56,0.0,0.00011,0.0,0.01988]
[1780009481954,53.85,73439.32,0.0,0.00011,0.0,0.01978]
[1780009488000,53.85,73439.09,0.0,0.00011,0.0,0.01978]
[1780009493038,53.85,73439.68,0.0,0.00011,0.0,0.01979]
[1780009498069,53.85,73440.18,0.0,0.00011,0.0,0.01981]
[1780009503104,53.85,73444.59,0.0,0.00011,0.0,0.01994]
[1780009508158,53.85,73444.19,0.0,0.00011,0.0,0.01993]
[1780009513176,53.85,73449.85,0.0,0.00011,0.0,0.02011]
[1780009519218,53.85,73449.93,0.0,0.00011,0.0,0.02011]
[1780009524267,53.85,73454.2,0.0,0.00011,0.0,0.02024]
[1780009529287,53.85,73447.72,0.0,0.00011,0.0,0.02004]
[1780009535329,53.85,73448.91,0.0,0.00011,0.0,0.02]
[1780009540364,53.85,73449.18,0.0,0.00011,0.0,0.02001]
[1780009545399,53.85,73449.58,0.0,0.00011,0.0,0.02002]
[1780009552450,53.85,73449.67,0.0,0.00011,0.0,0.02002]
[1780009557482,53.85,73449.82,0.0,0.00011,0.0,0.02003]
[1780009562517,53.85,73444.79,0.0,0.00011,0.0,0.01988]
[1780009567556,53.85,73445.13,0.0,0.00011,0.0,0.01989]
[1780009575613,53.85,73442.34,0.0,0.00011,0.0,0.0198]
[1780009580647,53.85,73442.86,0.0,0.00011,0.0,0.01982]
[1780009585684,53.85,73448.59,0.0,0.00011,0.0,0.01999]
[1780009590718,53.85,73453.71,0.0,0.00011,0.0,0.02015]
[1780009595754,53.85,73454.95,0.0,0.00011,0.0,0.02011]
[1780009600787,53.85,73454.9,0.0,0.00011,0.0,0.02011]
[1780009605824,53.85,73455.02,0.0,0.00011,0.0,0.02011]
[1780009610857,53.85,73456.08,0.0,0.00011,0.0,0.02015]
[1780009615895,53.85,73456.55,0.0,0.00011,0.0,0.02016]
[1780009620929,53.85,73452.05,0.0,0.00011,0.0,0.02002]
[1780009625965,53.85,73445.92,0.0,0.00011,0.0,0.01984]
[1780009631004,53.85,73448.29,0.0,0.00011,0.0,0.01991]
[1780009636041,53.85,73450.43,0.0,0.00011,0.0,0.01997]
[1780009642083,53.85,73450.18,0.0,0.00011,0.0,0.01997]
[1780009647120,53.85,73464.3,0.0,0.00012,0.0,0.0204]
[1780009652155,53.85,73465.25,0.0,0.00012,0.0,0.02036]
[1780009657188,53.85,73467.23,0.0,0.00012,0.0,0.02042]
[1780009664239,53.85,73467.92,0.0,0.00012,0.0,0.02044]
[1780009670554,53.85,73461.06,0.0,0.00011,0.0,0.02023]
[1780009676323,53.85,73454.41,0.0,0.00011,0.0,0.02002]
[1780009681361,53.85,73455.01,0.0,0.00011,0.0,0.02004]
[1780009686394,53.85,73454.52,0.0,0.00011,0.0,0.02002]
[1780009692440,53.85,73453.68,0.0,0.00011,0.0,0.02]
[1780009697475,53.85,73459.94,0.0,0.00011,0.0,0.02019]
[1780009702510,53.85,73461.41,0.0,0.00011,0.0,0.02024]
[1780009707545,53.85,73461.15,0.0,0.00011,0.0,0.02023]
[1780009713588,53.85,73461.17,0.0,0.00011,0.0,0.02015]
[1780009718622,53.85,73460.02,0.0,0.00011,0.0,0.02012]
[1780009723657,53.85,73460.49,0.0,0.00011,0.0,0.02013]
[1780009728692,53.85,73460.78,0.0,0.00011,0.0,0.02014]
[1780009733728,53.85,73461.58,0.0,0.00011,0.0,0.02017]
[1780009738762,53.85,73463.0,0.0,0.00011,0.0,0.02021]
[1780009743801,53.85,73458.76,0.0,0.00011,0.0,0.02008]
[1780009749849,53.85,73460.3,0.0,0.00011,0.0,0.02013]
[1780009754885,53.85,73459.73,0.0,0.00011,0.0,0.02011]
[1780009759916,53.85,73458.92,0.0,0.00011,0.0,0.02009]
[1780009765958,53.85,73459.05,0.0,0.00011,0.0,0.02009]
[1780009771261,53.85,73459.48,0.0,0.00011,0.0,0.02003]
[1780009779052,53.85,73459.22,0.0,0.00011,0.0,0.02002]
[1780009784083,53.85,73459.09,0.0,0.00011,0.0,0.02002]
[1780009789118,53.85,73458.16,0.0,0.00011,0.0,0.01999]
[1780009794154,53.85,73459.56,0.0,0.00011,0.0,0.02003]
[1780009801478,53.85,73460.17,0.0,0.00011,0.0,0.02005]
[1780009807244,53.85,73460.22,0.0,0.00011,0.0,0.02005]
[1780009812279,53.85,73459.59,0.0,0.00011,0.0,0.02003]
[1780009818331,53.85,73459.57,0.0,0.00011,0.0,0.02003]
[1780009824364,53.85,73467.1,0.0,0.00011,0.0,0.02026]
[1780009829402,53.85,73467.68,0.0,0.00011,0.0,0.02028]
[1780009834436,53.85,73467.42,0.0,0.00011,0.0,0.0202]
[1780009840477,53.85,73467.5,0.0,0.00011,0.0,0.0202]
[1780009846522,53.85,73467.39,0.0,0.00011,0.0,0.0202]
[1780009852561,53.85,73464.38,0.0,0.00011,0.0,0.0201]
[1780009857601,53.85,73462.46,0.0,0.00011,0.0,0.02004]
[1780009862633,53.85,73463.27,0.0,0.00011,0.0,0.02007]
[1780009869681,53.85,73464.55,0.0,0.00011,0.0,0.02011]
[1780009874719,53.85,73464.13,0.0,0.00011,0.0,0.0201]
[1780009879756,53.85,73460.25,0.0,0.00011,0.0,0.01998]
[1780009884786,53.85,73449.49,0.0,0.00011,0.0,0.01965]
[1780009889821,53.85,73448.9,0.0,0.00011,0.0,0.01963]
[1780009894855,53.85,73451.09,0.0,0.00011,0.0,0.01962]
[1780009899893,53.85,73449.04,0.0,0.00011,0.0,0.01956]
[1780009904927,53.85,73451.18,0.0,0.00011,0.0,0.01963]
[1780009909961,53.85,73450.77,0.0,0.00011,0.0,0.01961]
[1780009916005,53.85,73451.49,0.0,0.00011,0.0,0.01964]
[1780009921039,53.85,73446.96,0.0,0.00011,0.0,0.0195]
[1780009926074,53.85,73458.25,0.0,0.00011,0.0,0.01984]
[1780009931109,53.85,73463.72,0.0,0.00011,0.0,0.02001]
[1780009936146,53.85,73460.91,0.0,0.00011,0.0,0.01992]
[1780009941199,53.85,73458.51,0.0,0.00011,0.0,0.01985]
[1780009946217,53.85,73458.84,0.0,0.00011,0.0,0.01986]
[1780009954277,53.85,73459.02,0.0,0.00011,0.0,0.01979]
[1780009959309,53.85,73461.03,0.0,0.00011,0.0,0.01985]
[1780009964344,53.85,73460.73,0.0,0.00011,0.0,0.01984]
[1780009969378,53.85,73461.49,0.0,0.00011,0.0,0.01987]
[1780009974413,53.85,73463.87,0.0,0.00011,0.0,0.01994]
[1780009979448,53.85,73469.53,0.0,0.00011,0.0,0.02011]
[1780009984484,53.85,73470.94,0.0,0.00011,0.0,0.02016]
[1780009989519,53.85,73470.88,0.0,0.00011,0.0,0.02015]
[1780009994556,53.85,73471.54,0.0,0.00011,0.0,0.02017]
[1780010000597,53.85,73470.96,0.0,0.00011,0.0,0.02016]
[1780010005632,53.85,73470.0,0.0,0.00011,0.0,0.02013]
[1780010010667,53.85,73467.68,0.0,0.00011,0.0,0.02006]
[1780010015701,53.85,73467.28,0.0,0.00011,0.0,0.01997]
[1780010024766,53.85,73466.79,0.0,0.00011,0.0,0.01995]
[1780010030809,53.85,73464.46,0.0,0.00011,0.0,0.01988]
[1780010035843,53.85,73464.86,0.0,0.00011,0.0,0.01989]
[1780010040878,53.85,73463.68,0.0,0.00011,0.0,0.01986]
[1780010045913,53.85,73463.88,0.0,0.00011,0.0,0.01986]
[1780010050949,53.85,73463.59,0.0,0.00011,0.0,0.01986]
[1780010055983,53.85,73464.68,0.0,0.00011,0.0,0.01989]
[1780010061021,53.85,73464.91,0.0,0.00011,0.0,0.0199]
[1780010066056,53.85,73464.38,0.0,0.00011,0.0,0.01988]
[1780010071090,53.85,73470.67,0.0,0.00011,0.0,0.02]
[1780010076125,53.85,73476.29,0.0,0.00011,0.0,0.02017]
[1780010081160,53.85,73473.73,0.0,0.00011,0.0,0.02009]
[1780010086195,53.85,73473.93,0.0,0.00011,0.0,0.0201]
[1780010091230,53.85,73473.68,0.0,0.00011,0.0,0.02009]
[1780010096266,53.85,73475.06,0.0,0.00011,0.0,0.02013]
[1780010101300,53.85,73483.08,0.0,0.00012,0.0,0.02038]
[1780010106337,53.85,73485.26,0.0,0.00012,0.0,0.02045]
[1780010111371,53.85,73486.7,0.0,0.00012,0.0,0.0205]
[1780010116408,53.85,73487.84,0.0,0.00012,0.0,0.02053]
[1780010122449,53.85,73488.9,0.0,0.00012,0.0,0.02057]
[1780010127484,53.85,73491.93,0.0,0.00012,0.0,0.02066]
[1780010132521,53.85,73490.31,0.0,0.00012,0.0,0.02053]
[1780010137555,53.85,73490.69,0.0,0.00012,0.0,0.02055]
[1780010142589,53.85,73491.73,0.0,0.00012,0.0,0.02058]
[1780010148630,53.85,73493.92,0.0,0.00012,0.0,0.02065]
[1780010154673,53.85,73493.85,0.0,0.00012,0.0,0.02064]
[1780010160012,53.85,73494.21,0.0,0.00012,0.0,0.02066]
[1780010165750,53.85,73494.11,0.0,0.00012,0.0,0.02065]
[1780010172801,53.85,73500.55,0.0,0.00012,0.0,0.02086]
[1780010177836,53.85,73500.51,0.0,0.00012,0.0,0.02086]
[1780010182870,53.85,73499.63,0.0,0.00012,0.0,0.02083]
[1780010187906,53.85,73497.12,0.0,0.00012,0.0,0.02075]
[1780010193947,53.85,73496.4,0.0,0.00012,0.0,0.02065]
[1780010198982,53.85,73495.71,0.0,0.00012,0.0,0.02063]
[1780010204018,53.85,73491.32,0.0,0.00012,0.0,0.02049]
[1780010209052,53.85,73492.79,0.0,0.00012,0.0,0.02053]
[1780010214088,53.85,73493.5,0.0,0.00012,0.0,0.02056]
[1780010219122,53.85,73496.48,0.0,0.00012,0.0,0.02065]
[1780010226174,53.85,73496.7,0.0,0.00012,0.0,0.02066]
[1780010231208,53.85,73496.62,0.0,0.00012,0.0,0.02066]
[1780010236244,53.85,73495.22,0.0,0.00012,0.0,0.02061]
[1780010241277,53.85,73494.35,0.0,0.00012,0.0,0.02058]
[1780010246322,53.85,73481.84,0.0,0.00011,0.0,0.02019]
[1780010251357,53.85,73480.94,0.0,0.00011,0.0,0.02009]
[1780010256394,53.85,73479.79,0.0,0.00011,0.0,0.02005]
[1780010262434,53.85,73479.75,0.0,0.00011,0.0,0.02005]
[1780010270779,53.85,73478.66,0.0,0.00011,0.0,0.02002]
[1780010280851,53.85,73477.52,0.0,0.00011,0.0,0.01998]
[1780010286601,53.85,73472.03,0.0,0.00011,0.0,0.01982]
[1780010292643,53.85,73469.9,0.0,0.00011,0.0,0.01975]
[1780010300989,53.85,73469.12,0.0,0.00011,0.0,0.01973]
[1780010306742,53.85,73474.7,0.0,0.00011,0.0,0.0199]
[1780010311777,53.85,73475.73,0.0,0.00011,0.0,0.01985]
[1780010316817,53.85,73475.14,0.0,0.00011,0.0,0.01984]
[1780010321848,53.85,73477.3,0.0,0.00011,0.0,0.0199]
[1780010326881,53.85,73478.14,0.0,0.00011,0.0,0.01993]
[1780010331918,53.85,73479.33,0.0,0.00011,0.0,0.01996]
[1780010336952,53.85,73480.75,0.0,0.00011,0.0,0.02001]
[1780010341988,53.85,73489.21,0.0,0.00012,0.0,0.02027]
[1780010347028,53.85,73503.67,0.0,0.00012,0.0,0.02072]
[1780010352060,53.85,73502.05,0.0,0.00012,0.0,0.02067]
[1780010357095,53.85,73502.58,0.0,0.00012,0.0,0.02069]
[1780010362132,53.85,73500.82,0.0,0.00012,0.0,0.02063]
[1780010367166,53.85,73498.48,0.0,0.00012,0.0,0.02056]
[1780010372202,53.85,73499.74,0.0,0.00012,0.0,0.02052]
[1780010377237,53.85,73499.01,0.0,0.00012,0.0,0.0205]
[1780010383278,53.85,73499.29,0.0,0.00012,0.0,0.02051]
[1780010388313,53.85,73498.51,0.0,0.00012,0.0,0.02048]
[1780010393349,53.85,73499.47,0.0,0.00012,0.0,0.02051]
[1780010398383,53.85,73499.89,0.0,0.00012,0.0,0.02053]
[1780010406440,53.85,73498.86,0.0,0.00012,0.0,0.0205]
[1780010411765,53.85,73491.92,0.0,0.00012,0.0,0.02028]
[1780010417518,53.85,73492.04,0.0,0.00012,0.0,0.02028]
[1780010422556,53.85,73491.99,0.0,0.00012,0.0,0.02028]
[1780010425575,53.85,73492.34,0.0,0.00012,0.0,0.02029]
[1780010427589,53.85,73492.58,0.0,0.00012,0.0,0.0203]
[1780010437658,53.85,73491.35,0.0,0.00011,0.0,0.02018]
[1780010442695,53.85,73492.84,0.0,0.00011,0.0,0.02023]
[1780010452046,53.85,73493.29,0.0,0.00011,0.0,0.02025]
[1780010459814,53.85,73493.43,0.0,0.00011,0.0,0.02025]
[1780010464849,53.85,73493.74,0.0,0.00012,0.0,0.02026]
[1780010470890,53.85,73492.17,0.0,0.00011,0.0,0.02021]
[1780010475925,53.85,73487.19,0.0,0.00011,0.0,0.02006]
[1780010480961,53.85,73485.6,0.0,0.00011,0.0,0.02001]
[1780010485996,53.85,73484.05,0.0,0.00011,0.0,0.01996]
[1780010492327,53.85,73483.73,0.0,0.00011,0.0,0.01987]
[1780010498088,53.85,73481.76,0.0,0.00011,0.0,0.01981]
[1780010505131,53.85,73482.8,0.0,0.00011,0.0,0.01985]
[1780010510166,53.85,73481.27,0.0,0.00011,0.0,0.0198]
[1780010515209,53.85,73481.11,0.0,0.00011,0.0,0.01979]
[1780010520243,53.85,73480.73,0.0,0.00011,0.0,0.01978]
[1780010525278,53.85,73480.36,0.0,0.00011,0.0,0.01977]
[1780010530314,53.85,73474.82,0.0,0.00011,0.0,0.0196]
[1780010535347,53.85,73467.43,0.0,0.00011,0.0,0.01938]
[1780010541389,53.85,73461.14,0.0,0.00011,0.0,0.01919]
[1780010546426,53.85,73458.02,0.0,0.00011,0.0,0.0191]
[1780010551461,53.85,73458.03,0.0,0.00011,0.0,0.01903]
[1780010556496,53.85,73458.58,0.0,0.00011,0.0,0.01905]
[1780010561529,53.85,73458.2,0.0,0.00011,0.0,0.01903]
[1780010566564,53.85,73458.4,0.0,0.00011,0.0,0.01904]
[1780010571601,53.85,73464.24,0.0,0.00011,0.0,0.01921]
[1780010576635,53.85,73465.42,0.0,0.00011,0.0,0.01925]
[1780010581671,53.85,73465.66,0.0,0.00011,0.0,0.01926]
[1780010586706,53.85,73466.1,0.0,0.00011,0.0,0.01927]
[1780010591741,53.85,73466.09,0.0,0.00011,0.0,0.01927]
[1780010596776,53.85,73466.12,0.0,0.00011,0.0,0.01927]
[1780010601812,53.85,73465.23,0.0,0.00011,0.0,0.01924]
[1780010606846,53.85,73464.21,0.0,0.00011,0.0,0.01921]
[1780010613195,53.85,73464.46,0.0,0.00011,0.0,0.01915]
[1780010619938,53.85,73464.65,0.0,0.00011,0.0,0.01915]
[1780010624971,53.85,73465.1,0.0,0.00011,0.0,0.01917]
[1780010631016,53.85,73463.87,0.0,0.00011,0.0,0.01913]
[1780010636050,53.85,73464.24,0.0,0.00011,0.0,0.01914]
[1780010643406,53.85,73464.88,0.0,0.00011,0.0,0.01916]
[1780010649140,53.85,73475.36,0.0,0.00011,0.0,0.01947]
[1780010654177,53.85,73480.07,0.0,0.00011,0.0,0.01961]
[1780010659211,53.85,73482.9,0.0,0.00011,0.0,0.0197]
[1780010666267,53.85,73484.0,0.0,0.00011,0.0,0.01973]
[1780010672309,53.85,73484.23,0.0,0.00011,0.0,0.01967]
[1780010677343,53.85,73484.19,0.0,0.00011,0.0,0.01967]
[1780010682377,53.85,73484.91,0.0,0.00011,0.0,0.01969]
[1780010688420,53.85,73484.17,0.0,0.00011,0.0,0.01966]
[1780010693459,53.85,73484.94,0.0,0.00011,0.0,0.01969]
[1780010698492,53.85,73485.77,0.0,0.00011,0.0,0.01971]
[1780010704534,53.85,73488.45,0.0,0.00011,0.0,0.01979]
[1780010709571,53.85,73491.44,0.0,0.00011,0.0,0.01989]
[1780010715612,53.85,73492.69,0.0,0.00011,0.0,0.01992]
[1780010722661,53.85,73492.49,0.0,0.00011,0.0,0.01992]
[1780010727696,53.85,73493.84,0.0,0.00011,0.0,0.01996]
[1780010733738,53.85,73495.65,0.0,0.00011,0.0,0.01994]
[1780010738773,53.85,73496.66,0.0,0.00011,0.0,0.01997]
[1780010744118,53.85,73500.52,0.0,0.00011,0.0,0.02009]
[1780010749851,53.85,73500.73,0.0,0.00011,0.0,0.0201]
[1780010754892,53.85,73502.74,0.0,0.00011,0.0,0.02016]
[1780010759921,53.85,73503.57,0.0,0.00011,0.0,0.02019]
[1780010764955,53.85,73502.85,0.0,0.00011,0.0,0.02016]
[1780010770997,53.85,73502.57,0.0,0.00011,0.0,0.02015]
[1780010776032,53.85,73502.25,0.0,0.00011,0.0,0.02014]
[1780010781067,53.85,73501.96,0.0,0.00011,0.0,0.02014]
[1780010786102,53.85,73501.27,0.0,0.00011,0.0,0.02011]
[1780010792144,53.85,73494.55,0.0,0.00011,0.0,0.01983]
[1780010800200,53.85,73492.73,0.0,0.00011,0.0,0.01978]
[1780010806242,53.85,73494.13,0.0,0.00011,0.0,0.01982]
[1780010811281,53.85,73499.21,0.0,0.00011,0.0,0.01997]
[1780010816313,53.85,73499.64,0.0,0.00011,0.0,0.01999]
[1780010821348,53.85,73498.71,0.0,0.00011,0.0,0.01996]
[1780010826386,53.85,73501.19,0.0,0.00011,0.0,0.02004]
[1780010832429,53.85,73500.85,0.0,0.00011,0.0,0.02003]
[1780010837461,53.85,73502.24,0.0,0.00011,0.0,0.02007]
[1780010842495,53.85,73503.14,0.0,0.00011,0.0,0.0201]
[1780010847531,53.85,73506.28,0.0,0.00011,0.0,0.02019]
[1780010852566,53.85,73504.26,0.0,0.00011,0.0,0.02006]
[1780010857601,53.85,73506.34,0.0,0.00011,0.0,0.02012]
[1780010862639,53.85,73514.83,0.0,0.00012,0.0,0.02038]
[1780010866663,53.85,73529.21,0.0,0.00012,0.0,0.02084]
[1780010872705,53.85,73532.27,0.0,0.00012,0.0,0.02094]
[1780010877740,53.85,73531.73,0.0,0.00012,0.0,0.02092]
[1780010882777,53.85,73530.27,0.0,0.00012,0.0,0.02087]
[1780010887812,53.85,73529.59,0.0,0.00012,0.0,0.02085]
[1780010892847,53.85,73528.95,0.0,0.00012,0.0,0.02083]
[1780010898889,53.85,73528.56,0.0,0.00012,0.0,0.02082]
[1780010903926,53.85,73535.0,0.0,0.00012,0.0,0.02103]
[1780010909971,53.85,73535.36,0.0,0.00012,0.0,0.02104]
[1780010915312,53.85,73547.4,0.0,0.00012,0.0,0.02135]
[1780010921051,53.85,73558.09,0.0,0.00012,0.0,0.0217]
[1780010926091,53.85,73559.7,0.0,0.00012,0.0,0.02176]
[1780010931126,53.85,73565.34,0.0,0.00013,0.0,0.02195]
[1780010936162,53.85,73570.4,0.0,0.00013,0.0,0.02212]
[1780010941196,53.85,73572.63,0.0,0.00013,0.0,0.02219]
[1780010946231,53.85,73579.21,0.0,0.00013,0.0,0.02242]
[1780010951279,53.85,73588.08,0.0,0.00013,0.0,0.02272]
[1780010956311,53.85,73591.7,0.0,0.00013,0.0,0.02285]
[1780010961347,53.85,73589.82,0.0,0.00013,0.0,0.02278]
[1780010966381,53.85,73587.19,0.0,0.00013,0.0,0.02269]
[1780010971417,53.85,73579.68,0.0,0.00013,0.0,0.02235]
[1780010976451,53.85,73580.09,0.0,0.00013,0.0,0.02236]
[1780010983503,53.85,73576.56,0.0,0.00013,0.0,0.02224]
[1780010989545,53.85,73575.07,0.0,0.00013,0.0,0.02219]
[1780010994580,53.85,73574.46,0.0,0.00013,0.0,0.02217]
[1780010999616,53.85,73579.47,0.0,0.00013,0.0,0.02234]
[1780011004660,53.85,73569.41,0.0,0.00013,0.0,0.022]
[1780011009692,53.85,73571.91,0.0,0.00013,0.0,0.02209]
[1780011014728,53.85,73573.1,0.0,0.00013,0.0,0.02213]
[1780011019763,53.85,73570.78,0.0,0.00013,0.0,0.02205]
[1780011024812,53.85,73571.5,0.0,0.00013,0.0,0.02207]
[1780011029846,53.85,73570.73,0.0,0.00013,0.0,0.02205]
[1780011035889,53.85,73568.99,0.0,0.00013,0.0,0.0219]
[1780011040924,53.85,73575.14,0.0,0.00013,0.0,0.02211]
[1780011045960,53.85,73575.84,0.0,0.00013,0.0,0.02214]
[1780011050996,53.85,73574.02,0.0,0.00013,0.0,0.02207]
[1780011056029,53.85,73573.41,0.0,0.00013,0.0,0.02205]
[1780011063079,53.85,73573.62,0.0,0.00013,0.0,0.02206]
[1780011069120,53.85,73573.13,0.0,0.00013,0.0,0.02204]
[1780011074168,53.85,73574.05,0.0,0.00013,0.0,0.02208]
[1780011079198,53.85,73574.32,0.0,0.00013,0.0,0.02208]
[1780011084233,53.85,73575.49,0.0,0.00013,0.0,0.02212]
[1780011090274,53.85,73573.14,0.0,0.00013,0.0,0.02204]
[1780011095309,53.85,73572.95,0.0,0.00013,0.0,0.02196]
[1780011100344,53.85,73571.39,0.0,0.00013,0.0,0.0219]
[1780011105380,53.85,73571.65,0.0,0.00013,0.0,0.02191]
[1780011110417,53.85,73571.1,0.0,0.00013,0.0,0.02189]
[1780011115453,53.85,73571.47,0.0,0.00013,0.0,0.02191]
[1780011120485,53.85,73572.09,0.0,0.00013,0.0,0.02193]
[1780011125520,53.85,73571.73,0.0,0.00013,0.0,0.02192]
[1780011130555,53.85,73570.94,0.0,0.00013,0.0,0.02189]
[1780011135592,53.85,73571.32,0.0,0.00013,0.0,0.0219]
[1780011140626,53.85,73571.28,0.0,0.00013,0.0,0.0219]
[1780011145663,53.85,73571.98,0.0,0.00013,0.0,0.02192]
[1780011150698,53.85,73571.25,0.0,0.00013,0.0,0.0219]
[1780011157006,53.85,73571.57,0.0,0.00012,0.0,0.02183]
[1780011162783,53.85,73573.04,0.0,0.00013,0.0,0.02188]
[1780011167819,53.85,73585.58,0.0,0.00013,0.0,0.0223]
[1780011172855,53.85,73596.39,0.0,0.00013,0.0,0.02267]
[1780011177888,53.85,73600.41,0.0,0.00013,0.0,0.02281]
[1780011182922,53.85,73602.65,0.0,0.00013,0.0,0.02289]
[1780011187963,53.85,73604.05,0.0,0.00013,0.0,0.02294]
[1780011192993,53.85,73606.27,0.0,0.00013,0.0,0.02302]
[1780011198031,53.85,73601.57,0.0,0.00013,0.0,0.02285]
[1780011203066,53.85,73587.99,0.0,0.00013,0.0,0.02238]
[1780011208100,53.85,73590.27,0.0,0.00013,0.0,0.02246]
[1780011213135,53.85,73600.66,0.0,0.00013,0.0,0.02274]
[1780011218171,53.85,73602.66,0.0,0.00013,0.0,0.02281]
[1780011220184,53.85,73617.75,0.0,0.00013,0.0,0.02334]
[1780011225219,53.85,73621.39,0.0,0.00013,0.0,0.02347]
[1780011230255,53.85,73623.21,0.0,0.00014,0.0,0.02353]
[1780011235289,53.85,73622.7,0.0,0.00014,0.0,0.02351]
[1780011237306,53.85,73600.94,0.0,0.00013,0.0,0.02275]
[1780011242340,53.85,73606.31,0.0,0.00013,0.0,0.02293]
[1780011247641,53.85,73607.36,0.0,0.00013,0.0,0.02297]
[1780011253417,53.85,73605.02,0.0,0.00013,0.0,0.02289]
[1780011258454,53.85,73598.13,0.0,0.00013,0.0,0.02265]
[1780011263487,53.85,73598.38,0.0,0.00013,0.0,0.02266]
[1780011268522,53.85,73591.46,0.0,0.00013,0.0,0.02242]
[1780011273557,53.85,73590.18,0.0,0.00013,0.0,0.02229]
[1780011278594,53.85,73586.1,0.0,0.00013,0.0,0.02215]
[1780011283629,53.85,73584.76,0.0,0.00013,0.0,0.02211]
[1780011289672,53.85,73583.61,0.0,0.00013,0.0,0.02207]
[1780011294707,53.85,73580.77,0.0,0.00013,0.0,0.02197]
[1780011299741,53.85,73577.03,0.0,0.00013,0.0,0.02185]
[1780011308065,53.85,73578.17,0.0,0.00013,0.0,0.02189]
[1780011313839,53.85,73576.97,0.0,0.00012,0.0,0.02185]
[1780011321896,53.85,73576.06,0.0,0.00012,0.0,0.02182]
[1780011328204,53.85,73571.85,0.0,0.00012,0.0,0.02167]
[1780011333981,53.85,73570.49,0.0,0.00012,0.0,0.02155]
[1780011339015,53.85,73570.43,0.0,0.00012,0.0,0.02155]
[1780011344052,53.85,73570.21,0.0,0.00012,0.0,0.02154]
[1780011349090,53.85,73569.62,0.0,0.00012,0.0,0.02152]
[1780011354119,53.85,73569.81,0.0,0.00012,0.0,0.02153]
[1780011359155,53.85,73570.11,0.0,0.00012,0.0,0.02154]
[1780011364190,53.85,73570.19,0.0,0.00012,0.0,0.02154]
[1780011369228,53.85,73569.39,0.0,0.00012,0.0,0.02151]
[1780011374260,53.85,73570.4,0.0,0.00012,0.0,0.02155]
[1780011379295,53.85,73570.18,0.0,0.00012,0.0,0.02154]
[1780011384331,53.85,73569.93,0.0,0.00012,0.0,0.02153]
[1780011389365,53.85,73566.35,0.0,0.00012,0.0,0.02141]
[1780011394402,53.85,73568.7,0.0,0.00012,0.0,0.02141]
[1780011399436,53.85,73568.5,0.0,0.00012,0.0,0.0214]
[1780011404470,53.85,73567.17,0.0,0.00012,0.0,0.02136]
[1780011409505,53.85,73568.0,0.0,0.00012,0.0,0.02139]
[1780011414541,53.85,73567.34,0.0,0.00012,0.0,0.02136]
[1780011421590,53.85,73567.99,0.0,0.00012,0.0,0.02139]
[1780011427632,53.85,73566.5,0.0,0.00012,0.0,0.02134]
[1780011432668,53.85,73566.73,0.0,0.00012,0.0,0.02134]
[1780011437702,53.85,73568.59,0.0,0.00012,0.0,0.02141]
[1780011443743,53.85,73567.57,0.0,0.00012,0.0,0.02137]
[1780011449050,53.85,73567.96,0.0,0.00012,0.0,0.02139]
[1780011451801,53.85,73553.45,0.0,0.00012,0.0,0.02083]
[1780011456835,53.85,73550.94,0.0,0.00012,0.0,0.02075]
[1780011462878,53.85,73551.91,0.0,0.00012,0.0,0.02079]
[1780011469198,53.85,73554.35,0.0,0.00012,0.0,0.02086]
[1780011474962,53.85,73551.03,0.0,0.00012,0.0,0.02076]
[1780011479999,53.85,73539.32,0.0,0.00012,0.0,0.02039]
[1780011485032,53.85,73538.07,0.0,0.00012,0.0,0.02035]
[1780011490068,53.85,73534.38,0.0,0.00012,0.0,0.02023]
[1780011499409,53.85,73533.55,0.0,0.00012,0.0,0.02021]
[1780011507189,53.85,73529.61,0.0,0.00011,0.0,0.02008]
[1780011515245,53.85,73529.57,0.0,0.00011,0.0,0.02001]
[1780011520281,53.85,73528.96,0.0,0.00011,0.0,0.01999]
[1780011525317,53.85,73533.96,0.0,0.00011,0.0,0.02014]
[1780011530356,53.85,73533.72,0.0,0.00011,0.0,0.02013]
[1780011535391,53.85,73538.77,0.0,0.00012,0.0,0.02029]
[1780011540426,53.85,73542.3,0.0,0.00012,0.0,0.0204]
[1780011546470,53.85,73540.91,0.0,0.00012,0.0,0.02036]
[1780011547480,53.85,73521.28,0.0,0.00011,0.0,0.01975]
[1780011552511,53.85,73507.76,0.0,0.00011,0.0,0.01934]
[1780011557545,53.85,73510.09,0.0,0.00011,0.0,0.01941]
[1780011562580,53.85,73512.31,0.0,0.00011,0.0,0.01948]
[1780011567616,53.85,73512.7,0.0,0.00011,0.0,0.01949]
[1780011572650,53.85,73512.08,0.0,0.00011,0.0,0.0194]
[1780011577688,53.85,73511.92,0.0,0.00011,0.0,0.01939]
[1780011582724,53.85,73509.15,0.0,0.00011,0.0,0.01931]
[1780011587758,53.85,73508.33,0.0,0.00011,0.0,0.01929]
[1780011592793,53.85,73505.44,0.0,0.00011,0.0,0.0192]
[1780011597827,53.85,73505.97,0.0,0.00011,0.0,0.01921]
[1780011602865,53.85,73502.02,0.0,0.00011,0.0,0.0191]
[1780011607905,53.85,73499.83,0.0,0.00011,0.0,0.01903]
[1780011612939,53.85,73491.36,0.0,0.00011,0.0,0.01878]
[1780011617973,53.85,73477.8,0.0,0.0001,0.0,0.01839]
[1780011623008,53.85,73469.7,0.0,0.0001,0.0,0.01816]
[1780011628049,53.85,73468.49,0.0,0.0001,0.0,0.01813]
[1780011633084,53.85,73467.85,0.0,0.0001,0.0,0.01804]
[1780011638122,53.85,73467.71,0.0,0.0001,0.0,0.01804]
[1780011643155,53.85,73465.58,0.0,0.0001,0.0,0.01798]
[1780011648190,53.85,73457.96,0.0,0.0001,0.0,0.01776]
[1780011653226,53.85,73457.36,0.0,0.0001,0.0,0.01775]
[1780011658261,53.85,73454.36,0.0,0.0001,0.0,0.01766]
[1780011663296,53.85,73447.16,0.0,0.0001,0.0,0.01747]
[1780011669339,53.85,73443.4,0.0,0.0001,0.0,0.01736]
[1780011675381,53.85,73446.43,0.0,0.0001,0.0,0.01745]
[1780011680677,53.85,73453.07,0.0,0.0001,0.0,0.01763]
[1780011686459,53.85,73460.26,0.0,0.0001,0.0,0.01783]
[1780011691493,53.85,73461.65,0.0,0.0001,0.0,0.0178]
[1780011696527,53.85,73468.67,0.0,0.0001,0.0,0.01799]
[1780011701561,53.85,73471.19,0.0,0.0001,0.0,0.01806]
[1780011706598,53.85,73469.46,0.0,0.0001,0.0,0.01802]
[1780011718683,53.85,73466.99,0.0,0.0001,0.0,0.01795]
[1780011723717,53.85,73468.4,0.0,0.0001,0.0,0.01799]
[1780011728751,53.85,73468.53,0.0,0.0001,0.0,0.01799]
[1780011734794,53.85,73469.31,0.0,0.0001,0.0,0.01801]
[1780011739829,53.85,73469.28,0.0,0.0001,0.0,0.01801]
[1780011746879,53.85,73471.16,0.0,0.0001,0.0,0.01806]
[1780011751913,53.85,73471.02,0.0,0.0001,0.0,0.01799]
[1780011756949,53.85,73470.99,0.0,0.0001,0.0,0.01799]
[1780011762990,53.85,73471.25,0.0,0.0001,0.0,0.018]
[1780011768026,53.85,73469.35,0.0,0.0001,0.0,0.01794]
[1780011773061,53.85,73469.14,0.0,0.0001,0.0,0.01794]
[1780011778098,53.85,73469.4,0.0,0.0001,0.0,0.01794]
[1780011783131,53.85,73471.22,0.0,0.0001,0.0,0.018]
[1780011788166,53.85,73471.21,0.0,0.0001,0.0,0.018]
[1780011793203,53.85,73471.22,0.0,0.0001,0.0,0.018]
[1780011800251,53.85,73470.23,0.0,0.0001,0.0,0.01797]
[1780011805286,53.85,73478.44,0.0,0.0001,0.0,0.0182]
[1780011810323,53.85,73491.5,0.0,0.00011,0.0,0.01857]
[1780011815357,53.85,73491.61,0.0,0.00011,0.0,0.01851]
[1780011820393,53.85,73489.14,0.0,0.0001,0.0,0.01843]
[1780011826438,53.85,73489.22,0.0,0.0001,0.0,0.01844]
[1780011831735,53.85,73491.87,0.0,0.00011,0.0,0.01851]
[1780011839535,53.85,73492.4,0.0,0.00011,0.0,0.01853]
[1780011844569,53.85,73493.13,0.0,0.00011,0.0,0.01855]
[1780011851877,53.85,73500.13,0.0,0.00011,0.0,0.01875]
[1780011857665,53.85,73499.96,0.0,0.00011,0.0,0.01875]
[1780011862704,53.85,73497.81,0.0,0.00011,0.0,0.01868]
[1780011867737,53.85,73505.89,0.0,0.00011,0.0,0.01892]
[1780011872772,53.85,73504.52,0.0,0.00011,0.0,0.01881]
[1780011878817,53.85,73504.61,0.0,0.00011,0.0,0.01881]
[1780011885862,53.85,73504.7,0.0,0.00011,0.0,0.01881]
[1780011892173,53.85,73504.39,0.0,0.00011,0.0,0.0188]
[1780011899957,53.85,73504.39,0.0,0.00011,0.0,0.0188]
[1780011904997,53.85,73494.54,0.0,0.00011,0.0,0.01852]
[1780011910041,53.85,73482.03,0.0,0.0001,0.0,0.01816]
[1780011915071,53.85,73480.79,0.0,0.0001,0.0,0.01813]
[1780011920102,53.85,73481.04,0.0,0.0001,0.0,0.01813]
[1780011925139,53.85,73474.64,0.0,0.0001,0.0,0.01795]
[1780011930174,53.85,73474.12,0.0,0.0001,0.0,0.01794]
[1780011935209,53.85,73480.47,0.0,0.0001,0.0,0.01805]
[1780011940243,53.85,73479.57,0.0,0.0001,0.0,0.01802]
[1780011945279,53.85,73476.67,0.0,0.0001,0.0,0.01794]
[1780011950316,53.85,73477.07,0.0,0.0001,0.0,0.01795]
[1780011955351,53.85,73476.09,0.0,0.0001,0.0,0.01792]
[1780011960385,53.85,73475.45,0.0,0.0001,0.0,0.01791]
[1780011966427,53.85,73474.48,0.0,0.0001,0.0,0.01788]
[1780011971466,53.85,73474.08,0.0,0.0001,0.0,0.01787]
[1780011976498,53.85,73473.98,0.0,0.0001,0.0,0.01787]
[1780011981533,53.85,73465.87,0.0,0.0001,0.0,0.01764]
[1780011986569,53.85,73462.72,0.0,0.0001,0.0,0.01755]
[1780011992873,53.85,73462.82,0.0,0.0001,0.0,0.01749]
[1780011998653,53.85,73462.62,0.0,0.0001,0.0,0.01748]
[1780012003688,53.85,73463.47,0.0,0.0001,0.0,0.01751]
[1780012008722,53.85,73469.91,0.0,0.0001,0.0,0.01768]
[1780012013758,53.85,73470.45,0.0,0.0001,0.0,0.0177]
[1780012018793,53.85,73470.18,0.0,0.0001,0.0,0.01769]
[1780012023829,53.85,73462.89,0.0,0.0001,0.0,0.01749]
[1780012028861,53.85,73462.11,0.0,0.0001,0.0,0.01747]
[1780012034905,53.85,73455.08,0.0,0.0001,0.0,0.01728]
[1780012041957,53.85,73455.37,0.0,0.0001,0.0,0.01729]
[1780012047999,53.85,73452.47,0.0,0.0001,0.0,0.01721]
[1780012053033,53.85,73454.66,0.0,0.0001,0.0,0.0172]
[1780012058068,53.85,73450.33,0.0,0.0001,0.0,0.01708]
[1780012063390,53.85,73439.04,0.0,9e-05,0.0,0.01678]
[1780012069143,53.85,73441.59,0.0,0.0001,0.0,0.01685]
[1780012074178,53.85,73445.92,0.0,0.0001,0.0,0.01697]
[1780012079213,53.85,73446.22,0.0,0.0001,0.0,0.01697]
[1780012084249,53.85,73446.58,0.0,0.0001,0.0,0.01698]
[1780012089289,53.85,73446.59,0.0,0.0001,0.0,0.01698]
[1780012094320,53.85,73445.57,0.0,0.0001,0.0,0.01696]
[1780012100359,53.85,73441.06,0.0,0.0001,0.0,0.01684]
[1780012105394,53.85,73433.84,0.0,9e-05,0.0,0.01665]
[1780012110430,53.85,73438.34,0.0,9e-05,0.0,0.01677]
[1780012115465,53.85,73440.05,0.0,9e-05,0.0,0.01675]
[1780012120502,53.85,73449.21,0.0,0.0001,0.0,0.01699]
[1780012125537,53.85,73448.89,0.0,0.0001,0.0,0.01698]
[1780012131577,53.85,73449.01,0.0,0.0001,0.0,0.01698]
[1780012136613,53.85,73449.96,0.0,0.0001,0.0,0.01701]
[1780012141649,53.85,73449.57,0.0,0.0001,0.0,0.017]
[1780012146682,53.85,73449.79,0.0,0.0001,0.0,0.017]
[1780012151717,53.85,73449.52,0.0,0.0001,0.0,0.017]
[1780012156752,53.85,73449.21,0.0,0.0001,0.0,0.01699]
[1780012161787,53.85,73448.82,0.0,0.0001,0.0,0.01698]
[1780012170851,53.85,73448.68,0.0,0.0001,0.0,0.01697]
[1780012176892,53.85,73448.14,0.0,0.0001,0.0,0.01689]
[1780012182933,53.85,73447.04,0.0,0.0001,0.0,0.01686]
[1780012187969,53.85,73447.1,0.0,0.0001,0.0,0.01687]
[1780012194311,53.85,73447.01,0.0,0.0001,0.0,0.01686]
[1780012200069,53.85,73446.6,0.0,0.0001,0.0,0.01685]
[1780012205092,53.85,73445.8,0.0,0.0001,0.0,0.01683]
[1780012210126,53.85,73445.85,0.0,0.0001,0.0,0.01683]
[1780012215163,53.85,73445.99,0.0,0.0001,0.0,0.01684]
[1780012220198,53.85,73446.71,0.0,0.0001,0.0,0.01686]
[1780012226239,53.85,73446.07,0.0,0.0001,0.0,0.01684]
[1780012231274,53.85,73446.76,0.0,0.0001,0.0,0.01679]
[1780012240338,53.85,73446.34,0.0,9e-05,0.0,0.01678]
[1780012247387,53.85,73446.1,0.0,9e-05,0.0,0.01677]
[1780012254438,53.85,73446.11,0.0,9e-05,0.0,0.01677]
[1780012259472,53.85,73447.19,0.0,0.0001,0.0,0.0168]
[1780012264506,53.85,73446.99,0.0,0.0001,0.0,0.0168]
[1780012270548,53.85,73445.9,0.0,9e-05,0.0,0.01677]
[1780012277597,53.85,73446.24,0.0,9e-05,0.0,0.01678]
[1780012282634,53.85,73446.0,0.0,9e-05,0.0,0.01677]
[1780012287668,53.85,73448.32,0.0,0.0001,0.0,0.01683]
[1780012292715,53.85,73463.59,0.0,0.0001,0.0,0.01717]
[1780012297752,53.85,73473.99,0.0,0.0001,0.0,0.01746]
[1780012302786,53.85,73471.72,0.0,0.0001,0.0,0.01739]
[1780012308828,53.85,73458.36,0.0,0.0001,0.0,0.01703]
[1780012313862,53.85,73459.13,0.0,0.0001,0.0,0.01705]
[1780012318897,53.85,73460.24,0.0,0.0001,0.0,0.01708]
[1780012323932,53.85,73457.27,0.0,0.0001,0.0,0.017]
[1780012328966,53.85,73457.54,0.0,0.0001,0.0,0.01701]
[1780012334003,53.85,73456.99,0.0,0.0001,0.0,0.017]
[1780012340058,53.85,73455.73,0.0,0.0001,0.0,0.01696]
[1780012345375,53.85,73457.43,0.0,0.0001,0.0,0.01701]
[1780012351133,53.85,73458.22,0.0,0.0001,0.0,0.01696]
[1780012356163,53.85,73456.89,0.0,0.0001,0.0,0.01693]
[1780012361198,53.85,73454.79,0.0,0.0001,0.0,0.01687]
[1780012366237,53.85,73455.47,0.0,0.0001,0.0,0.01689]
[1780012372280,53.85,73455.66,0.0,0.0001,0.0,0.0169]
[1780012377314,53.85,73454.83,0.0,0.0001,0.0,0.01687]
[1780012382352,53.85,73450.28,0.0,9e-05,0.0,0.01675]
[1780012388389,53.85,73451.56,0.0,0.0001,0.0,0.01679]
[1780012394440,53.85,73451.6,0.0,0.0001,0.0,0.01679]
[1780012399470,53.85,73452.75,0.0,0.0001,0.0,0.01682]
[1780012404505,53.85,73452.5,0.0,0.0001,0.0,0.01681]
[1780012409540,53.85,73454.69,0.0,0.0001,0.0,0.01687]
[1780012414575,53.85,73454.06,0.0,0.0001,0.0,0.01679]
[1780012420618,53.85,73454.9,0.0,0.0001,0.0,0.01681]
[1780012425652,53.85,73455.08,0.0,0.0001,0.0,0.01681]
[1780012430689,53.85,73456.88,0.0,0.0001,0.0,0.01686]
[1780012436016,53.85,73458.85,0.0,0.0001,0.0,0.01691]
[1780012441770,53.85,73459.56,0.0,0.0001,0.0,0.01693]
[1780012446808,53.85,73459.31,0.0,0.0001,0.0,0.01693]
[1780012451843,53.85,73459.32,0.0,0.0001,0.0,0.01693]
[1780012458891,53.85,73459.88,0.0,0.0001,0.0,0.01694]
[1780012464934,53.85,73459.78,0.0,0.0001,0.0,0.01694]
[1780012469969,53.85,73459.9,0.0,0.0001,0.0,0.01694]
[1780012476301,53.85,73460.11,0.0,0.0001,0.0,0.01688]
[1780012483062,53.85,73459.85,0.0,0.0001,0.0,0.01687]
[1780012488098,53.85,73460.16,0.0,0.0001,0.0,0.01688]
[1780012493133,53.85,73460.42,0.0,0.0001,0.0,0.01689]
[1780012498171,53.85,73474.05,0.0,0.0001,0.0,0.01725]
[1780012503206,53.85,73474.81,0.0,0.0001,0.0,0.01728]
[1780012509248,53.85,73474.69,0.0,0.0001,0.0,0.01727]
[1780012516589,53.85,73474.3,0.0,0.0001,0.0,0.01726]
[1780012522347,53.85,73481.42,0.0,0.0001,0.0,0.01746]
[1780012528384,53.85,73486.34,0.0,0.0001,0.0,0.01759]
[1780012533420,53.85,73490.76,0.0,0.0001,0.0,0.01764]
[1780012540469,53.85,73491.94,0.0,0.0001,0.0,0.01768]
[1780012545504,53.85,73507.15,0.0,0.0001,0.0,0.0181]
[1780012550541,53.85,73517.07,0.0,0.0001,0.0,0.01839]
[1780012555573,53.85,73514.09,0.0,0.0001,0.0,0.0183]
[1780012560609,53.85,73510.44,0.0,0.0001,0.0,0.0182]
[1780012565644,53.85,73508.51,0.0,0.0001,0.0,0.01814]
[1780012571685,53.85,73508.25,0.0,0.0001,0.0,0.01813]
[1780012576723,53.85,73514.29,0.0,0.0001,0.0,0.01831]
[1780012581757,53.85,73519.56,0.0,0.00011,0.0,0.01846]
[1780012586791,53.85,73517.95,0.0,0.0001,0.0,0.01841]
[1780012591828,53.85,73518.56,0.0,0.0001,0.0,0.01836]
[1780012596861,53.85,73518.93,0.0,0.0001,0.0,0.01837]
[1780012601906,53.85,73516.84,0.0,0.0001,0.0,0.01831]
[1780012607220,53.85,73512.98,0.0,0.0001,0.0,0.0182]
[1780012612977,53.85,73511.18,0.0,0.0001,0.0,0.01815]
[1780012618016,53.85,73509.79,0.0,0.0001,0.0,0.01811]
[1780012623050,53.85,73510.84,0.0,0.0001,0.0,0.01814]
[1780012628085,53.85,73513.07,0.0,0.0001,0.0,0.0182]
[1780012634128,53.85,73515.96,0.0,0.0001,0.0,0.01828]
[1780012639162,53.85,73517.7,0.0,0.0001,0.0,0.01833]
[1780012644197,53.85,73519.9,0.0,0.0001,0.0,0.0184]
[1780012649234,53.85,73520.97,0.0,0.0001,0.0,0.01843]
[1780012654272,53.85,73522.84,0.0,0.0001,0.0,0.01841]
[1780012659306,53.85,73532.16,0.0,0.00011,0.0,0.01868]
[1780012664340,53.85,73534.78,0.0,0.00011,0.0,0.01876]
[1780012669377,53.85,73535.04,0.0,0.00011,0.0,0.01876]
[1780012674411,53.85,73534.11,0.0,0.00011,0.0,0.01874]
[1780012679446,53.85,73536.96,0.0,0.00011,0.0,0.01882]
[1780012684480,53.85,73534.2,0.0,0.00011,0.0,0.01874]
[1780012690521,53.85,73533.09,0.0,0.00011,0.0,0.01871]
[1780012695560,53.85,73532.09,0.0,0.00011,0.0,0.01868]
[1780012700596,53.85,73530.5,0.0,0.00011,0.0,0.01863]
[1780012707923,53.85,73529.61,0.0,0.00011,0.0,0.0186]
[1780012713695,53.85,73537.58,0.0,0.00011,0.0,0.01876]
[1780012718723,53.85,73536.07,0.0,0.00011,0.0,0.01872]
[1780012723758,53.85,73533.78,0.0,0.00011,0.0,0.01865]
[1780012728796,53.85,73533.68,0.0,0.00011,0.0,0.01865]
[1780012734835,53.85,73535.3,0.0,0.00011,0.0,0.0187]
[1780012739871,53.85,73536.81,0.0,0.00011,0.0,0.01874]
[1780012744906,53.85,73538.4,0.0,0.00011,0.0,0.01879]
[1780012751955,53.85,73540.63,0.0,0.00011,0.0,0.01885]
[1780012756994,53.85,73535.97,0.0,0.00011,0.0,0.01872]
[1780012762034,53.85,73534.76,0.0,0.00011,0.0,0.01868]
[1780012768347,53.85,73528.06,0.0,0.00011,0.0,0.01849]
[1780012774118,53.85,73527.82,0.0,0.0001,0.0,0.01841]
[1780012779153,53.85,73525.76,0.0,0.0001,0.0,0.01835]
[1780012784187,53.85,73525.37,0.0,0.0001,0.0,0.01834]
[1780012789222,53.85,73517.48,0.0,0.0001,0.0,0.01811]
[1780012794267,53.85,73518.73,0.0,0.0001,0.0,0.01815]
[1780012800320,53.85,73517.15,0.0,0.0001,0.0,0.01811]
[1780012804345,53.85,73518.73,0.0,0.0001,0.0,0.01815]
[1780012806382,53.85,73535.46,0.0,0.00011,0.0,0.01863]
[1780012807374,53.85,73556.86,0.0,0.00011,0.0,0.01926]
[1780012812414,53.85,73561.25,0.0,0.00011,0.0,0.01939]
[1780012817444,53.85,73562.93,0.0,0.00011,0.0,0.01945]
[1780012822481,53.85,73571.81,0.0,0.00011,0.0,0.01972]
[1780012827512,53.85,73573.38,0.0,0.00011,0.0,0.01976]
[1780012832548,53.85,73571.51,0.0,0.00011,0.0,0.01963]
[1780012837582,53.85,73572.47,0.0,0.00011,0.0,0.01966]
[1780012842618,53.85,73581.32,0.0,0.00011,0.0,0.01993]
[1780012847651,53.85,73591.4,0.0,0.00012,0.0,0.02025]
[1780012852687,53.85,73597.28,0.0,0.00012,0.0,0.02043]
[1780012857722,53.85,73601.39,0.0,0.00012,0.0,0.02056]
[1780012862758,53.85,73598.86,0.0,0.00012,0.0,0.02048]
[1780012865781,53.85,73616.02,0.0,0.00012,0.0,0.02103]
[1780012866791,53.85,73638.35,0.0,0.00013,0.0,0.02177]
[1780012871824,53.85,73635.42,0.0,0.00012,0.0,0.02167]
[1780012876862,53.85,73632.69,0.0,0.00012,0.0,0.02158]
[1780012881894,53.85,73631.97,0.0,0.00012,0.0,0.02156]
[1780012886929,53.85,73637.67,0.0,0.00013,0.0,0.02175]
[1780012891964,53.85,73635.64,0.0,0.00012,0.0,0.0216]
[1780012897002,53.85,73631.82,0.0,0.00012,0.0,0.02147]
[1780012902042,53.85,73620.37,0.0,0.00012,0.0,0.0211]
[1780012907081,53.85,73616.56,0.0,0.00012,0.0,0.02097]
[1780012912112,53.85,73614.83,0.0,0.00012,0.0,0.02092]
[1780012915134,53.85,73600.0,0.0,0.00012,0.0,0.02044]
[1780012920172,53.85,73598.47,0.0,0.00012,0.0,0.02039]
[1780012925205,53.85,73596.36,0.0,0.00012,0.0,0.02033]
[1780012931249,53.85,73595.97,0.0,0.00012,0.0,0.02031]
[1780012936286,53.85,73583.08,0.0,0.00011,0.0,0.01991]
[1780012941318,53.85,73567.44,0.0,0.00011,0.0,0.01943]
[1780012946356,53.85,73563.51,0.0,0.00011,0.0,0.01931]
[1780012951389,53.85,73563.36,0.0,0.00011,0.0,0.01924]
[1780012956485,53.85,73562.52,0.0,0.00011,0.0,0.01921]
[1780012961505,53.85,73563.51,0.0,0.00011,0.0,0.01924]
[1780012966539,53.85,73554.43,0.0,0.00011,0.0,0.01897]
[1780012971575,53.85,73548.29,0.0,0.00011,0.0,0.01879]
[1780012976609,53.85,73548.29,0.0,0.00011,0.0,0.01879]
[1780012981644,53.85,73549.35,0.0,0.00011,0.0,0.01882]
[1780012986680,53.85,73549.02,0.0,0.00011,0.0,0.01881]
[1780012988695,53.85,73564.03,0.0,0.00011,0.0,0.01926]
[1780012993729,53.85,73572.06,0.0,0.00011,0.0,0.0195]
[1780012998764,53.85,73569.21,0.0,0.00011,0.0,0.01941]
[1780013002792,53.85,73553.52,0.0,0.00011,0.0,0.01894]
[1780013007828,53.85,73548.5,0.0,0.00011,0.0,0.01879]
[1780013012863,53.85,73547.0,0.0,0.00011,0.0,0.01868]
[1780013017900,53.85,73548.3,0.0,0.00011,0.0,0.01872]
[1780013022934,53.85,73541.68,0.0,0.00011,0.0,0.01852]
[1780013027973,53.85,73546.59,0.0,0.00011,0.0,0.01867]
[1780013033004,53.85,73544.5,0.0,0.00011,0.0,0.01861]
[1780013038040,53.85,73543.54,0.0,0.00011,0.0,0.01858]
[1780013043074,53.85,73532.63,0.0,0.0001,0.0,0.01826]
[1780013048111,53.85,73547.08,0.0,0.00011,0.0,0.01868]
[1780013053144,53.85,73561.04,0.0,0.00011,0.0,0.01909]
[1780013058179,53.85,73555.0,0.0,0.00011,0.0,0.01891]
[1780013063215,53.85,73553.46,0.0,0.00011,0.0,0.01887]
[1780013068249,53.85,73549.8,0.0,0.00011,0.0,0.01876]
[1780013073284,53.85,73550.46,0.0,0.00011,0.0,0.01871]
[1780013078320,53.85,73564.28,0.0,0.00011,0.0,0.01911]
[1780013083355,53.85,73565.53,0.0,0.00011,0.0,0.01915]
[1780013088389,53.85,73568.35,0.0,0.00011,0.0,0.01924]
[1780013093425,53.85,73567.72,0.0,0.00011,0.0,0.01922]
[1780013098460,53.85,73567.57,0.0,0.00011,0.0,0.01921]
[1780013103497,53.85,73553.14,0.0,0.00011,0.0,0.01879]
[1780013108534,53.85,73555.49,0.0,0.00011,0.0,0.01885]
[1780013113568,53.85,73561.95,0.0,0.00011,0.0,0.01905]
[1780013118605,53.85,73560.65,0.0,0.00011,0.0,0.01901]
[1780013123674,53.85,73561.17,0.0,0.00011,0.0,0.01902]
[1780013125672,53.85,73578.9,0.0,0.00011,0.0,0.01956]
[1780013130931,53.85,73579.75,0.0,0.00011,0.0,0.01958]
[1780013136743,53.85,73585.51,0.0,0.00011,0.0,0.01968]
[1780013141784,53.85,73586.09,0.0,0.00011,0.0,0.0197]
[1780013146817,53.85,73586.1,0.0,0.00011,0.0,0.0197]
[1780013151853,53.85,73585.02,0.0,0.00011,0.0,0.01967]
[1780013156890,53.85,73580.48,0.0,0.00011,0.0,0.01953]
[1780013161950,53.85,73577.25,0.0,0.00011,0.0,0.01943]
[1780013165954,53.85,73560.68,0.0,0.00011,0.0,0.01893]
[1780013171230,53.85,73558.85,0.0,0.00011,0.0,0.01888]
[1780013177033,53.85,73558.25,0.0,0.00011,0.0,0.01886]
[1780013183078,53.85,73560.15,0.0,0.00011,0.0,0.01892]
[1780013188111,53.85,73564.86,0.0,0.00011,0.0,0.01906]
[1780013191375,53.85,73585.86,0.0,0.00011,0.0,0.01962]
[1780013197177,53.85,73587.98,0.0,0.00011,0.0,0.01968]
[1780013202210,53.85,73585.05,0.0,0.00011,0.0,0.01959]
[1780013207244,53.85,73581.27,0.0,0.00011,0.0,0.01948]
[1780013212281,53.85,73577.57,0.0,0.00011,0.0,0.01937]
[1780013217313,53.85,73574.24,0.0,0.00011,0.0,0.01926]
[1780013222350,53.85,73569.59,0.0,0.00011,0.0,0.01913]
[1780013227385,53.85,73560.1,0.0,0.00011,0.0,0.01884]
[1780013231412,53.85,73544.39,0.0,0.00011,0.0,0.01839]
[1780013236447,53.85,73541.07,0.0,0.0001,0.0,0.01829]
[1780013241482,53.85,73538.92,0.0,0.0001,0.0,0.01823]
[1780013246518,53.85,73538.81,0.0,0.0001,0.0,0.01823]
[1780013251553,53.85,73525.12,0.0,0.0001,0.0,0.01777]
[1780013256590,53.85,73525.61,0.0,0.0001,0.0,0.01778]
[1780013261622,53.85,73528.66,0.0,0.0001,0.0,0.01787]
[1780013265651,53.85,73543.05,0.0,0.0001,0.0,0.01828]
[1780013270687,53.85,73547.49,0.0,0.00011,0.0,0.0184]
[1780013275721,53.85,73553.95,0.0,0.00011,0.0,0.01859]
[1780013280756,53.85,73555.98,0.0,0.00011,0.0,0.01865]
[1780013285791,53.85,73559.9,0.0,0.00011,0.0,0.01877]
[1780013292082,53.85,73562.87,0.0,0.00011,0.0,0.01885]
[1780013297877,53.85,73561.72,0.0,0.00011,0.0,0.01882]
[1780013302910,53.85,73564.46,0.0,0.00011,0.0,0.0189]
[1780013307946,53.85,73565.53,0.0,0.00011,0.0,0.01893]
[1780013312981,53.85,73574.36,0.0,0.00011,0.0,0.01912]
[1780013318015,53.85,73578.87,0.0,0.00011,0.0,0.01926]
[1780013325071,53.85,73574.38,0.0,0.00011,0.0,0.01912]
[1780013330102,53.85,73570.99,0.0,0.00011,0.0,0.01902]
[1780013335145,53.85,73571.72,0.0,0.00011,0.0,0.01904]
[1780013340174,53.85,73571.34,0.0,0.00011,0.0,0.01903]
[1780013345206,53.85,73574.56,0.0,0.00011,0.0,0.01913]
[1780013350242,53.85,73574.34,0.0,0.00011,0.0,0.01912]
[1780013355280,53.85,73573.55,0.0,0.00011,0.0,0.0191]
[1780013360311,53.85,73570.08,0.0,0.00011,0.0,0.01899]
[1780013365347,53.85,73570.48,0.0,0.00011,0.0,0.019]
[1780013372651,53.85,73570.9,0.0,0.00011,0.0,0.01894]
[1780013378440,53.85,73575.47,0.0,0.00011,0.0,0.01908]
[1780013383484,53.85,73576.02,0.0,0.00011,0.0,0.0191]
[1780013389525,53.85,73585.27,0.0,0.00011,0.0,0.01937]
[1780013394561,53.85,73585.52,0.0,0.00011,0.0,0.01938]
[1780013399601,53.85,73588.69,0.0,0.00011,0.0,0.01948]
[1780013404636,53.85,73600.31,0.0,0.00011,0.0,0.01983]
[1780013408663,53.85,73653.02,0.0,0.00012,0.0,0.02152]
[1780013413701,53.85,73649.09,0.0,0.00012,0.0,0.02139]
[1780013418740,53.85,73653.25,0.0,0.00012,0.0,0.02153]
[1780013423769,53.85,73652.87,0.0,0.00012,0.0,0.02152]
[1780013428822,53.85,73652.02,0.0,0.00012,0.0,0.02149]
[1780013433846,53.85,73650.89,0.0,0.00012,0.0,0.02137]
[1780013436864,53.85,73673.32,0.0,0.00013,0.0,0.02212]
[1780013441900,53.85,73679.07,0.0,0.00013,0.0,0.02232]
[1780013446933,53.85,73674.23,0.0,0.00013,0.0,0.02215]
[1780013451968,53.85,73675.11,0.0,0.00013,0.0,0.02218]
[1780013457005,53.85,73686.19,0.0,0.00013,0.0,0.02257]
[1780013462038,53.85,73681.14,0.0,0.00013,0.0,0.02239]
[1780013467076,53.85,73682.04,0.0,0.00013,0.0,0.02242]
[1780013470102,53.85,73665.24,0.0,0.00013,0.0,0.02185]
[1780013475131,53.85,73651.79,0.0,0.00012,0.0,0.0214]
[1780013480166,53.85,73650.13,0.0,0.00012,0.0,0.02134]
[1780013485203,53.85,73647.67,0.0,0.00012,0.0,0.02126]
[1780013490236,53.85,73640.03,0.0,0.00012,0.0,0.02101]
[1780013495272,53.85,73637.79,0.0,0.00012,0.0,0.02086]
[1780013500305,53.85,73630.66,0.0,0.00012,0.0,0.02063]
[1780013505343,53.85,73630.27,0.0,0.00012,0.0,0.02062]
[1780013510378,53.85,73630.5,0.0,0.00012,0.0,0.02063]
[1780013515411,53.85,73635.96,0.0,0.00012,0.0,0.0208]
[1780013520451,53.85,73633.97,0.0,0.00012,0.0,0.02074]
[1780013525492,53.85,73635.23,0.0,0.00012,0.0,0.02078]
[1780013530528,53.85,73637.68,0.0,0.00012,0.0,0.02086]
[1780013535565,53.85,73633.19,0.0,0.00012,0.0,0.02071]
[1780013540601,53.85,73634.69,0.0,0.00012,0.0,0.02076]
[1780013545635,53.85,73636.53,0.0,0.00012,0.0,0.02082]
[1780013550672,53.85,73634.19,0.0,0.00012,0.0,0.02074]
[1780013556713,53.85,73633.81,0.0,0.00012,0.0,0.02065]
[1780013561749,53.85,73634.16,0.0,0.00012,0.0,0.02066]
[1780013566786,53.85,73629.89,0.0,0.00012,0.0,0.02053]
[1780013571819,53.85,73631.64,0.0,0.00012,0.0,0.02058]
[1780013576854,53.85,73632.89,0.0,0.00012,0.0,0.02062]
[1780013581889,53.85,73631.6,0.0,0.00012,0.0,0.02058]
[1780013586927,53.85,73634.71,0.0,0.00012,0.0,0.02068]
[1780013591959,53.85,73634.65,0.0,0.00012,0.0,0.02068]
[1780013596994,53.85,73634.74,0.0,0.00012,0.0,0.02068]
[1780013602032,53.85,73634.83,0.0,0.00012,0.0,0.02069]
[1780013607067,53.85,73635.65,0.0,0.00012,0.0,0.02071]
[1780013612100,53.85,73629.4,0.0,0.00012,0.0,0.02043]
[1780013617137,53.85,73629.26,0.0,0.00012,0.0,0.02043]
[1780013622170,53.85,73632.71,0.0,0.00012,0.0,0.02054]
[1780013630228,53.85,73632.48,0.0,0.00012,0.0,0.02053]
[1780013635262,53.85,73628.28,0.0,0.00012,0.0,0.0204]
[1780013640296,53.85,73628.08,0.0,0.00012,0.0,0.02039]
[1780013645331,53.85,73630.03,0.0,0.00012,0.0,0.02045]
[1780013650367,53.85,73630.33,0.0,0.00012,0.0,0.02046]
[1780013655403,53.85,73633.44,0.0,0.00012,0.0,0.02056]
[1780013660436,53.85,73646.58,0.0,0.00012,0.0,0.02099]
[1780013665472,53.85,73650.47,0.0,0.00012,0.0,0.02111]
[1780013670506,53.85,73644.14,0.0,0.00012,0.0,0.02091]
[1780013676551,53.85,73643.33,0.0,0.00012,0.0,0.0208]
[1780013681586,53.85,73643.15,0.0,0.00012,0.0,0.02079]
[1780013686620,53.85,73643.82,0.0,0.00012,0.0,0.02082]
[1780013691657,53.85,73642.65,0.0,0.00012,0.0,0.02078]
[1780013696692,53.85,73641.24,0.0,0.00012,0.0,0.02073]
[1780013701734,53.85,73639.06,0.0,0.00012,0.0,0.02066]
[1780013703750,53.85,73622.71,0.0,0.00012,0.0,0.02014]
[1780013708795,53.85,73610.38,0.0,0.00011,0.0,0.01976]
[1780013715173,53.85,73608.61,0.0,0.00011,0.0,0.01971]
[1780013720877,53.85,73600.35,0.0,0.00011,0.0,0.01945]
[1780013725915,53.85,73593.67,0.0,0.00011,0.0,0.01925]
[1780013730955,53.85,73589.82,0.0,0.00011,0.0,0.01914]
[1780013735985,53.85,73587.18,0.0,0.00011,0.0,0.01898]
[1780013741021,53.85,73576.27,0.0,0.00011,0.0,0.01866]
[1780013746060,53.85,73580.53,0.0,0.00011,0.0,0.01879]
[1780013751093,53.85,73589.26,0.0,0.00011,0.0,0.01905]
[1780013756126,53.85,73592.52,0.0,0.00011,0.0,0.01914]
[1780013761163,53.85,73593.45,0.0,0.00011,0.0,0.01917]
[1780013766199,53.85,73607.71,0.0,0.00011,0.0,0.0196]
[1780013769220,53.85,73622.66,0.0,0.00012,0.0,0.02007]
[1780013772241,53.85,73645.17,0.0,0.00012,0.0,0.02078]
[1780013777275,53.85,73644.85,0.0,0.00012,0.0,0.02077]
[1780013782311,53.85,73638.26,0.0,0.00012,0.0,0.02056]
[1780013787346,53.85,73637.25,0.0,0.00012,0.0,0.02053]
[1780013792383,53.85,73637.58,0.0,0.00012,0.0,0.02046]
[1780013797422,53.85,73640.89,0.0,0.00012,0.0,0.02056]
[1780013799430,53.85,73663.24,0.0,0.00012,0.0,0.02129]
[1780013804465,53.85,73663.56,0.0,0.00012,0.0,0.0213]
[1780013809499,53.85,73663.92,0.0,0.00012,0.0,0.02131]
[1780013814534,53.85,73664.46,0.0,0.00012,0.0,0.02133]
[1780013819569,53.85,73666.45,0.0,0.00012,0.0,0.0214]
[1780013824607,53.85,73678.34,0.0,0.00013,0.0,0.02179]
[1780013829640,53.85,73679.09,0.0,0.00013,0.0,0.02182]
[1780013834674,53.85,73679.0,0.0,0.00013,0.0,0.02181]
[1780013839710,53.85,73676.19,0.0,0.00013,0.0,0.02172]
[1780013844748,53.85,73683.26,0.0,0.00013,0.0,0.02196]
[1780013847773,53.85,73700.81,0.0,0.00013,0.0,0.02256]
[1780013852807,53.85,73699.14,0.0,0.00013,0.0,0.02242]
[1780013857845,53.85,73707.13,0.0,0.00013,0.0,0.0227]
[1780013862881,53.85,73710.36,0.0,0.00013,0.0,0.02281]
[1780013867942,53.85,73716.1,0.0,0.00013,0.0,0.02301]
[1780013872950,53.85,73724.23,0.0,0.00014,0.0,0.0233]
[1780013877986,53.85,73725.16,0.0,0.00014,0.0,0.02334]
[1780013883022,53.85,73718.78,0.0,0.00013,0.0,0.02311]
[1780013886398,53.85,73704.15,0.0,0.00013,0.0,0.02259]
[1780013892088,53.85,73698.6,0.0,0.00013,0.0,0.0224]
[1780013895108,53.85,73717.67,0.0,0.00013,0.0,0.02307]
[1780013900181,53.85,73718.83,0.0,0.00013,0.0,0.02311]
[1780013905212,53.85,73718.16,0.0,0.00013,0.0,0.02309]
[1780013909241,53.85,73703.1,0.0,0.00013,0.0,0.02256]
[1780013911255,53.85,73688.94,0.0,0.00013,0.0,0.02198]
[1780013916294,53.85,73689.07,0.0,0.00013,0.0,0.02199]
[1780013921332,53.85,73702.24,0.0,0.00013,0.0,0.02244]
[1780013926368,53.85,73702.57,0.0,0.00013,0.0,0.02245]
[1780013931402,53.85,73703.1,0.0,0.00013,0.0,0.02247]
[1780013936437,53.85,73704.62,0.0,0.00013,0.0,0.02252]
[1780013941480,53.85,73714.99,0.0,0.00013,0.0,0.02289]
[1780013946514,53.85,73720.42,0.0,0.00013,0.0,0.02308]
[1780013951547,53.85,73730.99,0.0,0.00014,0.0,0.02346]
[1780013956895,53.85,73739.53,0.0,0.00014,0.0,0.02377]
[1780013962629,53.85,73739.76,0.0,0.00014,0.0,0.02378]
[1780013967659,53.85,73726.72,0.0,0.00014,0.0,0.0233]
[1780013972695,53.85,73720.39,0.0,0.00013,0.0,0.02299]
[1780013977035,53.85,73703.47,0.0,0.00013,0.0,0.0224]
[1780013982765,53.85,73699.33,0.0,0.00013,0.0,0.02226]
[1780013987802,53.85,73695.26,0.0,0.00013,0.0,0.02212]
[1780013992835,53.85,73688.98,0.0,0.00013,0.0,0.0219]
[1780013995862,53.85,73674.82,0.0,0.00012,0.0,0.02143]
[1780014000891,53.85,73680.64,0.0,0.00012,0.0,0.02162]
[1780014005928,53.85,73692.81,0.0,0.00013,0.0,0.02203]
[1780014010964,53.85,73701.35,0.0,0.00013,0.0,0.02232]
[1780014015998,53.85,73701.04,0.0,0.00013,0.0,0.02231]
[1780014021033,53.85,73701.48,0.0,0.00013,0.0,0.02233]
[1780014026069,53.85,73712.33,0.0,0.00013,0.0,0.02271]
[1780014032110,53.85,73712.06,0.0,0.00013,0.0,0.02261]
[1780014037495,53.85,73708.95,0.0,0.00013,0.0,0.0225]
[1780014043195,53.85,73709.1,0.0,0.00013,0.0,0.02251]
[1780014048221,53.85,73714.34,0.0,0.00013,0.0,0.02269]
[1780014053258,53.85,73705.42,0.0,0.00013,0.0,0.02238]
[1780014058291,53.85,73713.37,0.0,0.00013,0.0,0.02266]
[1780014063330,53.85,73713.73,0.0,0.00013,0.0,0.02267]
[1780014068365,53.85,73706.73,0.0,0.00013,0.0,0.02243]
[1780014072395,53.85,73689.95,0.0,0.00013,0.0,0.02185]
[1780014077428,53.85,73689.64,0.0,0.00013,0.0,0.02184]
[1780014082462,53.85,73692.85,0.0,0.00013,0.0,0.02195]
[1780014086497,53.85,73675.88,0.0,0.00012,0.0,0.02138]
[1780014091577,53.85,73671.39,0.0,0.00012,0.0,0.02115]
[1780014096611,53.85,73657.9,0.0,0.00012,0.0,0.02071]
[1780014099635,53.85,73675.05,0.0,0.00012,0.0,0.02127]
[1780014100641,53.85,73689.71,0.0,0.00013,0.0,0.02176]
[1780014105676,53.85,73700.91,0.0,0.00013,0.0,0.02214]
[1780014110711,53.85,73696.37,0.0,0.00013,0.0,0.02199]
[1780014115748,53.85,73699.88,0.0,0.00013,0.0,0.02211]
[1780014120780,53.85,73699.99,0.0,0.00013,0.0,0.02211]
[1780014125817,53.85,73701.57,0.0,0.00013,0.0,0.02216]
[1780014130851,53.85,73713.31,0.0,0.00013,0.0,0.02257]
[1780014135886,53.85,73730.0,0.0,0.00013,0.0,0.02316]
[1780014143941,53.85,73733.72,0.0,0.00014,0.0,0.02329]
[1780014148978,53.85,73734.2,0.0,0.00014,0.0,0.02331]
[1780014154012,53.85,73740.0,0.0,0.00014,0.0,0.02343]
[1780014159055,53.85,73747.18,0.0,0.00014,0.0,0.02369]
[1780014165101,53.85,73744.13,0.0,0.00014,0.0,0.02358]
[1780014170132,53.85,73743.96,0.0,0.00014,0.0,0.02357]
[1780014175168,53.85,73748.45,0.0,0.00014,0.0,0.02373]
[1780014180204,53.85,73751.12,0.0,0.00014,0.0,0.02383]
[1780014185238,53.85,73750.13,0.0,0.00014,0.0,0.0238]
[1780014190274,53.85,73742.76,0.0,0.00014,0.0,0.02353]
[1780014195307,53.85,73733.68,0.0,0.00013,0.0,0.0232]
[1780014200345,53.85,73736.15,0.0,0.00014,0.0,0.02329]
[1780014205378,53.85,73739.96,0.0,0.00014,0.0,0.02343]
[1780014210415,53.85,73742.07,0.0,0.00014,0.0,0.0235]
[1780014215450,53.85,73746.8,0.0,0.00014,0.0,0.02358]
[1780014220486,53.85,73747.86,0.0,0.00014,0.0,0.02362]
[1780014225521,53.85,73746.31,0.0,0.00014,0.0,0.02357]
[1780014230557,53.85,73742.95,0.0,0.00014,0.0,0.02345]
[1780014235593,53.85,73736.55,0.0,0.00013,0.0,0.02322]
[1780014240624,53.85,73737.03,0.0,0.00013,0.0,0.02323]
[1780014245659,53.85,73740.08,0.0,0.00014,0.0,0.02334]
[1780014250695,53.85,73734.2,0.0,0.00013,0.0,0.02313]
[1780014255729,53.85,73740.04,0.0,0.00014,0.0,0.02334]
[1780014260764,53.85,73738.16,0.0,0.00014,0.0,0.02327]
[1780014265801,53.85,73733.07,0.0,0.00013,0.0,0.02309]
[1780014270841,53.85,73739.58,0.0,0.00014,0.0,0.02332]
[1780014275888,53.85,73739.85,0.0,0.00014,0.0,0.02325]
[1780014280921,53.85,73739.98,0.0,0.00014,0.0,0.02325]
[1780014285954,53.85,73739.58,0.0,0.00014,0.0,0.02324]
[1780014290989,53.85,73739.85,0.0,0.00014,0.0,0.02325]
[1780014296029,53.85,73735.55,0.0,0.00013,0.0,0.02309]
[1780014301059,53.85,73739.9,0.0,0.00014,0.0,0.02325]
[1780014306096,53.85,73740.16,0.0,0.00014,0.0,0.02326]
[1780014315157,53.85,73741.25,0.0,0.00014,0.0,0.0233]
[1780014320195,53.85,73741.82,0.0,0.00014,0.0,0.02332]
[1780014325228,53.85,73742.69,0.0,0.00014,0.0,0.02335]
[1780014330262,53.85,73749.32,0.0,0.00014,0.0,0.02359]
[1780014335301,53.85,73749.41,0.0,0.00014,0.0,0.0235]
[1780014340336,53.85,73748.74,0.0,0.00014,0.0,0.02348]
[1780014345368,53.85,73751.41,0.0,0.00014,0.0,0.02357]
[1780014350403,53.85,73751.55,0.0,0.00014,0.0,0.02358]
[1780014355440,53.85,73750.07,0.0,0.00014,0.0,0.02352]
[1780014360474,53.85,73749.84,0.0,0.00014,0.0,0.02352]
[1780014365510,53.85,73749.55,0.0,0.00014,0.0,0.02351]
[1780014370545,53.85,73748.5,0.0,0.00014,0.0,0.02347]
[1780014375583,53.85,73748.6,0.0,0.00014,0.0,0.02347]
[1780014380615,53.85,73743.5,0.0,0.00014,0.0,0.02329]
[1780014385650,53.85,73743.83,0.0,0.00014,0.0,0.0233]
[1780014390686,53.85,73746.33,0.0,0.00014,0.0,0.02339]
[1780014395724,53.85,73753.44,0.0,0.00014,0.0,0.02356]
[1780014400759,53.85,73753.16,0.0,0.00014,0.0,0.02355]
[1780014405793,53.85,73734.84,0.0,0.00013,0.0,0.02289]
[1780014410832,53.85,73728.52,0.0,0.00013,0.0,0.02267]
[1780014415865,53.85,73720.01,0.0,0.00013,0.0,0.02237]
[1780014420902,53.85,73717.86,0.0,0.00013,0.0,0.0223]
[1780014425935,53.85,73710.65,0.0,0.00013,0.0,0.02205]
[1780014431982,53.85,73708.65,0.0,0.00013,0.0,0.02198]
[1780014437020,53.85,73709.37,0.0,0.00013,0.0,0.02201]
[1780014440040,53.85,73695.01,0.0,0.00012,0.0,0.02152]
[1780014445074,53.85,73694.84,0.0,0.00012,0.0,0.02152]
[1780014450109,53.85,73692.06,0.0,0.00012,0.0,0.02142]
[1780014455144,53.85,73692.23,0.0,0.00012,0.0,0.02135]
[1780014460535,53.85,73685.2,0.0,0.00012,0.0,0.02112]
[1780014466225,53.85,73685.9,0.0,0.00012,0.0,0.02114]
[1780014471258,53.85,73688.78,0.0,0.00012,0.0,0.02123]
[1780014476294,53.85,73672.62,0.0,0.00012,0.0,0.02071]
[1780014481327,53.85,73677.48,0.0,0.00012,0.0,0.02086]
[1780014486378,53.85,73681.99,0.0,0.00012,0.0,0.02101]
[1780014491411,53.85,73690.84,0.0,0.00012,0.0,0.0213]
[1780014496445,53.85,73687.8,0.0,0.00012,0.0,0.0212]
[1780014501479,53.85,73688.65,0.0,0.00012,0.0,0.02123]
[1780014506514,53.85,73688.16,0.0,0.00012,0.0,0.02121]
[1780014510542,53.85,73673.33,0.0,0.00012,0.0,0.02073]
[1780014515577,53.85,73668.91,0.0,0.00012,0.0,0.02051]
[1780014520613,53.85,73671.09,0.0,0.00012,0.0,0.02058]
[1780014525648,53.85,73672.15,0.0,0.00012,0.0,0.02061]
[1780014530681,53.85,73671.61,0.0,0.00012,0.0,0.02059]
[1780014535718,53.85,73671.56,0.0,0.00012,0.0,0.02059]
[1780014540755,53.85,73677.59,0.0,0.00012,0.0,0.02079]
[1780014546794,53.85,73683.81,0.0,0.00012,0.0,0.02099]
[1780014551829,53.85,73685.22,0.0,0.00012,0.0,0.02104]
[1780014556865,53.85,73678.85,0.0,0.00012,0.0,0.02083]
[1780014561900,53.85,73677.63,0.0,0.00012,0.0,0.02079]
[1780014566934,53.85,73678.44,0.0,0.00012,0.0,0.02081]
[1780014571969,53.85,73684.8,0.0,0.00012,0.0,0.02094]
[1780014577005,53.85,73685.81,0.0,0.00012,0.0,0.02097]
[1780014582043,53.85,73685.24,0.0,0.00012,0.0,0.02096]
[1780014587076,53.85,73686.59,0.0,0.00012,0.0,0.021]
[1780014592112,53.85,73688.04,0.0,0.00012,0.0,0.02105]
[1780014597147,53.85,73685.97,0.0,0.00012,0.0,0.02098]
[1780014602181,53.85,73685.2,0.0,0.00012,0.0,0.02095]
[1780014607215,53.85,73681.94,0.0,0.00012,0.0,0.02085]
[1780014612250,53.85,73683.99,0.0,0.00012,0.0,0.02091]
[1780014617289,53.85,73683.49,0.0,0.00012,0.0,0.0209]
[1780014624701,53.85,73685.87,0.0,0.00012,0.0,0.02098]
[1780014630383,53.85,73683.85,0.0,0.00012,0.0,0.02091]
[1780014635415,53.85,73684.54,0.0,0.00012,0.0,0.02085]
[1780014640451,53.85,73689.03,0.0,0.00012,0.0,0.021]
[1780014645486,53.85,73690.17,0.0,0.00012,0.0,0.02104]
[1780014648511,53.85,73708.34,0.0,0.00013,0.0,0.02164]
[1780014653544,53.85,73709.77,0.0,0.00013,0.0,0.02169]
[1780014658582,53.85,73708.56,0.0,0.00013,0.0,0.02165]
[1780014662608,53.85,73693.87,0.0,0.00012,0.0,0.02116]
[1780014667644,53.85,73690.19,0.0,0.00012,0.0,0.02104]
[1780014672691,53.85,73678.03,0.0,0.00012,0.0,0.02064]
[1780014677722,53.85,73670.49,0.0,0.00012,0.0,0.0204]
[1780014682754,53.85,73665.44,0.0,0.00012,0.0,0.02024]
[1780014687788,53.85,73660.83,0.0,0.00012,0.0,0.0201]
[1780014692823,53.85,73661.18,0.0,0.00012,0.0,0.02003]
[1780014697858,53.85,73667.62,0.0,0.00012,0.0,0.02023]
[1780014703900,53.85,73667.46,0.0,0.00012,0.0,0.02023]
[1780014708934,53.85,73663.37,0.0,0.00012,0.0,0.0201]
[1780014713974,53.85,73663.18,0.0,0.00012,0.0,0.02009]
[1780014719006,53.85,73663.91,0.0,0.00012,0.0,0.02011]
[1780014724045,53.85,73666.65,0.0,0.00012,0.0,0.0202]
[1780014729080,53.85,73668.97,0.0,0.00012,0.0,0.02027]
[1780014734122,53.85,73665.95,0.0,0.00012,0.0,0.02018]
[1780014739154,53.85,73655.16,0.0,0.00011,0.0,0.01984]
[1780014744188,53.85,73655.2,0.0,0.00011,0.0,0.01984]
[1780014749223,53.85,73654.82,0.0,0.00011,0.0,0.01983]
[1780014755265,53.85,73653.99,0.0,0.00011,0.0,0.01973]
[1780014760301,53.85,73653.07,0.0,0.00011,0.0,0.0197]
[1780014765335,53.85,73661.69,0.0,0.00012,0.0,0.01997]
[1780014770370,53.85,73660.88,0.0,0.00012,0.0,0.01994]
[1780014775407,53.85,73659.23,0.0,0.00011,0.0,0.01989]
[1780014780441,53.85,73658.65,0.0,0.00011,0.0,0.01987]
[1780014785837,53.85,73670.22,0.0,0.00012,0.0,0.02023]
[1780014792527,53.85,73673.15,0.0,0.00012,0.0,0.02033]
[1780014797563,53.85,73674.67,0.0,0.00012,0.0,0.02038]
[1780014802599,53.85,73664.75,0.0,0.00012,0.0,0.02006]
[1780014807633,53.85,73663.25,0.0,0.00012,0.0,0.02002]
[1780014812668,53.85,73669.34,0.0,0.00012,0.0,0.02013]
[1780014818710,53.85,73670.37,0.0,0.00012,0.0,0.02016]
[1780014823746,53.85,73670.59,0.0,0.00012,0.0,0.02017]
[1780014828780,53.85,73670.49,0.0,0.00012,0.0,0.02016]
[1780014833816,53.85,73678.05,0.0,0.00012,0.0,0.0204]
[1780014838855,53.85,73677.43,0.0,0.00012,0.0,0.02038]
[1780014843888,53.85,73673.98,0.0,0.00012,0.0,0.02027]
[1780014848923,53.85,73671.88,0.0,0.00012,0.0,0.02021]
[1780014853958,53.85,73665.5,0.0,0.00012,0.0,0.02001]
[1780014858995,53.85,73664.78,0.0,0.00012,0.0,0.01999]
[1780014864029,53.85,73651.13,0.0,0.00011,0.0,0.01956]
[1780014870072,53.85,73653.82,0.0,0.00011,0.0,0.01965]
[1780014875107,53.85,73654.57,0.0,0.00011,0.0,0.01959]
[1780014880140,53.85,73654.49,0.0,0.00011,0.0,0.01959]
[1780014886553,53.85,73653.48,0.0,0.00011,0.0,0.01956]
[1780014892226,53.85,73654.86,0.0,0.00011,0.0,0.0196]
[1780014897260,53.85,73654.41,0.0,0.00011,0.0,0.01959]
[1780014902300,53.85,73655.27,0.0,0.00011,0.0,0.01961]
[1780014907330,53.85,73653.06,0.0,0.00011,0.0,0.01955]
[1780014912364,53.85,73653.12,0.0,0.00011,0.0,0.01955]
[1780014917401,53.85,73654.35,0.0,0.00011,0.0,0.01959]
[1780014922435,53.85,73655.34,0.0,0.00011,0.0,0.01962]
[1780014927472,53.85,73668.98,0.0,0.00012,0.0,0.02004]
[1780014930493,53.85,73691.17,0.0,0.00012,0.0,0.02074]
[1780014935529,53.85,73693.17,0.0,0.00012,0.0,0.02073]
[1780014940562,53.85,73693.09,0.0,0.00012,0.0,0.02073]
[1780014945598,53.85,73692.97,0.0,0.00012,0.0,0.02072]
[1780014951647,53.85,73693.25,0.0,0.00012,0.0,0.02073]
[1780014957046,53.85,73693.99,0.0,0.00012,0.0,0.02076]
[1780014962725,53.85,73686.65,0.0,0.00012,0.0,0.02052]
[1780014967754,53.85,73690.73,0.0,0.00012,0.0,0.02065]
[1780014972793,53.85,73692.17,0.0,0.00012,0.0,0.0207]
[1780014977827,53.85,73695.74,0.0,0.00012,0.0,0.02081]
[1780014983868,53.85,73695.27,0.0,0.00012,0.0,0.0208]
[1780014988903,53.85,73695.27,0.0,0.00012,0.0,0.0208]
[1780014993943,53.85,73693.21,0.0,0.00012,0.0,0.02065]
[1780014999981,53.85,73693.69,0.0,0.00012,0.0,0.02067]
[1780015007399,53.85,73690.97,0.0,0.00012,0.0,0.02058]
[1780015013076,53.85,73685.37,0.0,0.00012,0.0,0.0204]
[1780015022140,53.85,73686.55,0.0,0.00012,0.0,0.02044]
[1780015027542,53.85,73685.61,0.0,0.00012,0.0,0.02041]
[1780015033223,53.85,73686.27,0.0,0.00012,0.0,0.02043]
[1780015038260,53.85,73685.54,0.0,0.00012,0.0,0.0204]
[1780015043294,53.85,73690.09,0.0,0.00012,0.0,0.02055]
[1780015049361,53.85,73690.13,0.0,0.00012,0.0,0.02055]
[1780015052381,53.85,73715.32,0.0,0.00012,0.0,0.02129]
[1780015057416,53.85,73711.03,0.0,0.00012,0.0,0.02115]
[1780015062449,53.85,73703.58,0.0,0.00012,0.0,0.02091]
[1780015067484,53.85,73701.84,0.0,0.00012,0.0,0.02085]
[1780015072519,53.85,73700.64,0.0,0.00012,0.0,0.02081]
[1780015077564,53.85,73699.77,0.0,0.00012,0.0,0.02078]
[1780015082594,53.85,73695.51,0.0,0.00012,0.0,0.02064]
[1780015087627,53.87,73697.98,0.0,0.00012,0.0,0.02084]
[1780015092663,53.9,73697.53,0.0,0.00012,0.0,0.02098]
[1780015098704,53.94,73698.95,0.0,0.00012,0.0,0.02121]
[1780015102733,53.95,73714.34,0.0,0.00013,0.0,0.02179]
[1780015107769,53.95,73723.45,0.0,0.00013,0.0,0.0221]
[1780015112805,53.95,73725.29,0.0,0.00013,0.0,0.02207]
[1780015117844,53.95,73730.28,0.0,0.00013,0.0,0.02225]
[1780015122877,53.95,73736.01,0.0,0.00013,0.0,0.02244]
[1780015127912,53.95,73745.76,0.0,0.00013,0.0,0.02278]
[1780015132947,53.95,73748.07,0.0,0.00013,0.0,0.02287]
[1780015137983,53.95,73739.51,0.0,0.00013,0.0,0.02257]
[1780015143017,53.95,73731.59,0.0,0.00013,0.0,0.02229]
[1780015148056,53.95,73723.83,0.0,0.00013,0.0,0.02202]
[1780015153091,53.95,73725.15,0.0,0.00013,0.0,0.02207]
[1780015158126,53.95,73736.43,0.0,0.00013,0.0,0.02246]
[1780015163162,53.95,73736.57,0.0,0.00013,0.0,0.02246]
[1780015168195,53.95,73735.77,0.0,0.00013,0.0,0.02244]
[1780015173232,53.95,73735.63,0.0,0.00013,0.0,0.02234]
[1780015178270,53.95,73739.05,0.0,0.00013,0.0,0.02246]
[1780015183303,53.95,73743.76,0.0,0.00013,0.0,0.02263]
[1780015188338,53.95,73745.36,0.0,0.00013,0.0,0.02268]
[1780015193380,53.95,73743.73,0.0,0.00013,0.0,0.02263]
[1780015198408,53.95,73742.83,0.0,0.00013,0.0,0.02259]
[1780015203442,53.95,73737.11,0.0,0.00013,0.0,0.0224]
[1780015208478,53.95,73738.98,0.0,0.00013,0.0,0.02246]
[1780015213512,53.95,73739.55,0.0,0.00013,0.0,0.02248]
[1780015218554,53.95,73728.39,0.0,0.00013,0.0,0.02209]
[1780015223585,53.95,73727.8,0.0,0.00013,0.0,0.02207]
[1780015225603,53.95,73713.07,0.0,0.00013,0.0,0.02158]
[1780015230636,53.95,73711.12,0.0,0.00012,0.0,0.02151]
[1780015235669,53.95,73712.41,0.0,0.00012,0.0,0.02147]
[1780015240707,53.95,73720.08,0.0,0.00013,0.0,0.02173]
[1780015245741,53.95,73718.75,0.0,0.00013,0.0,0.02168]
[1780015250779,53.95,73719.71,0.0,0.00013,0.0,0.02172]
[1780015258835,53.95,73720.81,0.0,0.00013,0.0,0.02175]
[1780015263868,53.95,73721.73,0.0,0.00013,0.0,0.02178]
[1780015268903,53.95,73717.22,0.0,0.00013,0.0,0.02163]
[1780015273939,53.95,73717.09,0.0,0.00013,0.0,0.02163]
[1780015278974,53.95,73718.63,0.0,0.00013,0.0,0.02168]
[1780015284012,53.95,73717.22,0.0,0.00013,0.0,0.02163]
[1780015289398,53.95,73719.45,0.0,0.00013,0.0,0.02171]
[1780015295087,53.95,73717.55,0.0,0.00013,0.0,0.02156]
[1780015300122,53.95,73716.3,0.0,0.00013,0.0,0.02152]
[1780015305157,53.95,73707.18,0.0,0.00012,0.0,0.02121]
[1780015310196,53.95,73707.55,0.0,0.00012,0.0,0.02123]
[1780015315227,53.95,73706.72,0.0,0.00012,0.0,0.0212]
[1780015320262,53.95,73699.31,0.0,0.00012,0.0,0.02096]
[1780015325299,53.95,73706.0,0.0,0.00012,0.0,0.02118]
[1780015330334,53.95,73708.03,0.0,0.00012,0.0,0.02124]
[1780015335368,53.95,73708.36,0.0,0.00012,0.0,0.02125]
[1780015340401,53.95,73705.83,0.0,0.00012,0.0,0.02117]
[1780015345439,53.95,73706.9,0.0,0.00012,0.0,0.02121]
[1780015351480,53.95,73706.01,0.0,0.00012,0.0,0.02109]
[1780015356514,53.95,73705.75,0.0,0.00012,0.0,0.02109]
[1780015362563,53.95,73708.24,0.0,0.00012,0.0,0.02117]
[1780015369962,53.95,73706.93,0.0,0.00012,0.0,0.02112]
[1780015376661,53.95,73706.04,0.0,0.00012,0.0,0.02109]
[1780015381699,53.95,73705.07,0.0,0.00012,0.0,0.02106]
[1780015386732,53.95,73703.26,0.0,0.00012,0.0,0.021]
[1780015390103,53.95,73688.92,0.0,0.00012,0.0,0.02054]
[1780015395796,53.95,73685.06,0.0,0.00012,0.0,0.02042]
[1780015400831,53.95,73684.95,0.0,0.00012,0.0,0.02041]
[1780015405874,53.95,73693.05,0.0,0.00012,0.0,0.02067]
[1780015410909,53.95,73688.48,0.0,0.00012,0.0,0.02053]
[1780015415944,53.95,73698.27,0.0,0.00012,0.0,0.02076]
[1780015420979,53.95,73698.77,0.0,0.00012,0.0,0.02078]
[1780015426015,53.95,73699.14,0.0,0.00012,0.0,0.02079]
[1780015431053,53.95,73700.39,0.0,0.00012,0.0,0.02083]
[1780015436089,53.95,73700.55,0.0,0.00012,0.0,0.02083]
[1780015441123,53.95,73700.08,0.0,0.00012,0.0,0.02082]
[1780015446162,53.95,73700.08,0.0,0.00012,0.0,0.02082]
[1780015451196,53.95,73697.41,0.0,0.00012,0.0,0.02073]
[1780015456233,53.95,73698.23,0.0,0.00012,0.0,0.02076]
[1780015461266,53.95,73699.14,0.0,0.00012,0.0,0.02079]
[1780015464287,53.95,73698.54,0.0,0.00012,0.0,0.02077]
[1780015469322,53.95,73698.57,0.0,0.00012,0.0,0.02077]
[1780015474357,53.95,73698.94,0.0,0.00012,0.0,0.0207]
[1780015479393,53.95,73699.33,0.0,0.00012,0.0,0.02071]
[1780015484428,53.95,73699.58,0.0,0.00012,0.0,0.02072]
[1780015489462,53.95,73710.43,0.0,0.00012,0.0,0.02108]
[1780015494526,53.95,73710.05,0.0,0.00012,0.0,0.02106]
[1780015495508,53.95,73731.11,0.0,0.00013,0.0,0.02176]
[1780015496516,53.95,73750.1,0.0,0.00013,0.0,0.02242]
[1780015501558,53.95,73750.29,0.0,0.00013,0.0,0.02242]
[1780015506592,53.95,73740.52,0.0,0.00013,0.0,0.02208]
[1780015511629,53.95,73736.02,0.0,0.00013,0.0,0.02193]
[1780015516664,53.95,73730.99,0.0,0.00013,0.0,0.02176]
[1780015521698,53.95,73717.29,0.0,0.00012,0.0,0.0213]
[1780015527740,53.95,73704.74,0.0,0.00012,0.0,0.02089]
[1780015534791,53.95,73702.57,0.0,0.00012,0.0,0.02074]
[1780015539827,53.95,73696.25,0.0,0.00012,0.0,0.02053]
[1780015544863,53.95,73692.19,0.0,0.00012,0.0,0.0204]
[1780015549898,53.95,73688.91,0.0,0.00012,0.0,0.0203]
[1780015554932,53.95,73682.96,0.0,0.00012,0.0,0.02011]
[1780015559967,53.95,73685.41,0.0,0.00012,0.0,0.02019]
[1780015565006,53.95,73692.17,0.0,0.00012,0.0,0.0204]
[1780015570039,53.95,73689.87,0.0,0.00012,0.0,0.02033]
[1780015575075,53.95,73684.96,0.0,0.00012,0.0,0.02018]
[1780015580110,53.95,73682.2,0.0,0.00012,0.0,0.02009]
[1780015585145,53.95,73682.87,0.0,0.00012,0.0,0.02011]
[1780015590180,53.95,73675.65,0.0,0.00012,0.0,0.01988]
[1780015595226,53.95,73667.45,0.0,0.00011,0.0,0.01955]
[1780015600254,53.95,73663.08,0.0,0.00011,0.0,0.01942]
[1780015605288,53.95,73662.17,0.0,0.00011,0.0,0.01939]
[1780015610325,53.95,73665.21,0.0,0.00011,0.0,0.01948]
[1780015613347,53.95,73679.8,0.0,0.00012,0.0,0.01993]
[1780015618382,53.95,73681.55,0.0,0.00012,0.0,0.01999]
[1780015624423,53.95,73682.67,0.0,0.00012,0.0,0.02002]
[1780015629458,53.95,73685.29,0.0,0.00012,0.0,0.02011]
[1780015635499,53.95,73684.51,0.0,0.00012,0.0,0.02008]
[1780015640535,53.95,73686.34,0.0,0.00012,0.0,0.02014]
[1780015647584,53.95,73686.04,0.0,0.00012,0.0,0.02013]
[1780015652618,53.95,73687.39,0.0,0.00012,0.0,0.02009]
[1780015657654,53.95,73688.95,0.0,0.00012,0.0,0.02014]
[1780015662687,53.95,73689.1,0.0,0.00012,0.0,0.02015]
[1780015667722,53.95,73688.21,0.0,0.00012,0.0,0.02012]
[1780015672758,53.95,73688.85,0.0,0.00012,0.0,0.02014]
[1780015677794,53.95,73688.77,0.0,0.00012,0.0,0.02014]
[1780015683836,53.95,73688.99,0.0,0.00012,0.0,0.02014]
[1780015688871,53.95,73684.92,0.0,0.00012,0.0,0.02002]
[1780015693907,53.95,73687.68,0.0,0.00012,0.0,0.0201]
[1780015700959,53.95,73688.67,0.0,0.00012,0.0,0.02013]
[1780015708010,53.95,73688.79,0.0,0.00012,0.0,0.02014]
[1780015713041,53.95,73689.32,0.0,0.00012,0.0,0.02008]
[1780015719083,53.95,73689.34,0.0,0.00012,0.0,0.02008]
[1780015724117,53.95,73686.34,0.0,0.00012,0.0,0.01998]
[1780015729152,53.95,73682.44,0.0,0.00012,0.0,0.01986]
[1780015734191,53.95,73687.03,0.0,0.00012,0.0,0.02]
[1780015739223,53.95,73687.42,0.0,0.00012,0.0,0.02002]
[1780015744263,53.95,73690.37,0.0,0.00012,0.0,0.02011]
[1780015749293,53.95,73684.1,0.0,0.00012,0.0,0.01991]
[1780015754329,53.95,73683.25,0.0,0.00012,0.0,0.01989]
[1780015759363,53.95,73669.28,0.0,0.00011,0.0,0.01946]
[1780015764398,53.95,73662.92,0.0,0.00011,0.0,0.01926]
[1780015769434,53.95,73660.88,0.0,0.00011,0.0,0.0192]
[1780015774469,53.95,73657.64,0.0,0.00011,0.0,0.01903]
[1780015779505,53.95,73654.93,0.0,0.00011,0.0,0.01895]
[1780015784552,53.95,73656.42,0.0,0.00011,0.0,0.01899]
[1780015789586,53.95,73654.47,0.0,0.00011,0.0,0.01893]
[1780015794621,53.95,73653.41,0.0,0.00011,0.0,0.0189]
[1780015799657,53.95,73652.24,0.0,0.00011,0.0,0.01887]
[1780015804701,53.95,73651.71,0.0,0.00011,0.0,0.01885]
[1780015809736,53.95,73660.26,0.0,0.00011,0.0,0.01911]
[1780015814772,53.95,73659.62,0.0,0.00011,0.0,0.01909]
[1780015819807,53.95,73672.72,0.0,0.00011,0.0,0.01948]
[1780015824843,53.95,73681.5,0.0,0.00011,0.0,0.01975]
[1780015829881,53.95,73685.29,0.0,0.00012,0.0,0.01987]
[1780015834914,53.95,73696.14,0.0,0.00012,0.0,0.02013]
[1780015841964,53.95,73696.42,0.0,0.00012,0.0,0.02014]
[1780015847000,53.95,73696.41,0.0,0.00012,0.0,0.02014]
[1780015852038,53.95,73696.1,0.0,0.00012,0.0,0.02013]
[1780015858080,53.95,73697.49,0.0,0.00012,0.0,0.02018]
[1780015863487,53.95,73687.43,0.0,0.00012,0.0,0.01986]
[1780015869157,53.95,73686.12,0.0,0.00011,0.0,0.01982]
[1780015874209,53.95,73679.28,0.0,0.00011,0.0,0.01961]
[1780015879227,53.95,73682.59,0.0,0.00011,0.0,0.01971]
[1780015884260,53.95,73685.91,0.0,0.00011,0.0,0.01981]
[1780015890302,53.95,73686.29,0.0,0.00011,0.0,0.01982]
[1780015895340,53.95,73686.41,0.0,0.00011,0.0,0.01975]
[1780015900374,53.95,73685.54,0.0,0.00011,0.0,0.01972]
[1780015905409,53.95,73686.11,0.0,0.00011,0.0,0.01974]
[1780015911451,53.95,73686.93,0.0,0.00011,0.0,0.01977]
[1780015916485,53.95,73687.22,0.0,0.00011,0.0,0.01978]
[1780015922528,53.95,73687.2,0.0,0.00011,0.0,0.01978]
[1780015927563,53.95,73682.3,0.0,0.00011,0.0,0.01962]
[1780015932598,53.95,73683.81,0.0,0.00011,0.0,0.01967]
[1780015937634,53.95,73683.83,0.0,0.00011,0.0,0.01967]
[1780015942672,53.95,73685.73,0.0,0.00011,0.0,0.01973]
[1780015947703,53.95,73685.88,0.0,0.00011,0.0,0.01973]
[1780015952740,53.95,73688.62,0.0,0.00011,0.0,0.01974]
[1780015957776,53.95,73689.23,0.0,0.00011,0.0,0.01976]
[1780015962809,53.95,73686.47,0.0,0.00011,0.0,0.01968]
[1780015967844,53.95,73684.74,0.0,0.00011,0.0,0.01962]
[1780015972880,53.95,73683.31,0.0,0.00011,0.0,0.01958]
[1780015979934,53.95,73665.77,0.0,0.00011,0.0,0.01905]
[1780015984966,53.95,73652.95,0.0,0.00011,0.0,0.01866]
[1780015990000,53.95,73642.38,0.0,0.00011,0.0,0.01836]
[1780015995038,53.95,73640.98,0.0,0.00011,0.0,0.01832]
[1780016000075,53.95,73649.94,0.0,0.00011,0.0,0.01858]
[1780016005110,53.95,73649.89,0.0,0.00011,0.0,0.01858]
[1780016010145,53.95,73648.66,0.0,0.00011,0.0,0.01854]
[1780016015180,53.95,73644.84,0.0,0.00011,0.0,0.01835]
[1780016020216,53.95,73644.95,0.0,0.00011,0.0,0.01836]
[1780016025253,53.95,73642.78,0.0,0.00011,0.0,0.0183]
[1780016030287,53.95,73640.06,0.0,0.00011,0.0,0.01822]
[1780016035323,53.95,73639.14,0.0,0.00011,0.0,0.01819]
[1780016040360,53.95,73642.0,0.0,0.00011,0.0,0.01827]
[1780016045398,53.95,73636.61,0.0,0.0001,0.0,0.01812]
[1780016050429,53.95,73634.94,0.0,0.0001,0.0,0.01807]
[1780016055464,53.95,73636.82,0.0,0.0001,0.0,0.01812]
[1780016060500,53.95,73639.21,0.0,0.00011,0.0,0.01819]
[1780016065536,53.95,73639.51,0.0,0.00011,0.0,0.0182]
[1780016070574,53.95,73643.43,0.0,0.00011,0.0,0.01831]
[1780016075608,53.95,73645.46,0.0,0.00011,0.0,0.0183]
[1780016080642,53.95,73642.33,0.0,0.00011,0.0,0.01821]
[1780016085681,53.95,73632.91,0.0,0.0001,0.0,0.01794]
[1780016090717,53.95,73630.64,0.0,0.0001,0.0,0.01788]
[1780016095754,53.95,73621.48,0.0,0.0001,0.0,0.01762]
[1780016100789,53.95,73618.4,0.0,0.0001,0.0,0.01753]
[1780016105823,53.95,73611.57,0.0,0.0001,0.0,0.01734]
[1780016110859,53.95,73601.19,0.0,0.0001,0.0,0.01706]
[1780016115897,53.95,73596.85,0.0,0.0001,0.0,0.01694]
[1780016120930,53.95,73596.29,0.0,0.0001,0.0,0.01693]
[1780016125964,53.95,73594.77,0.0,0.0001,0.0,0.01689]
[1780016131000,53.95,73596.59,0.0,0.0001,0.0,0.01687]
[1780016138049,53.95,73596.22,0.0,0.0001,0.0,0.01686]
[1780016143084,53.95,73590.06,0.0,0.0001,0.0,0.01669]
[1780016148119,53.95,73586.33,0.0,0.0001,0.0,0.0166]
[1780016153154,53.95,73586.63,0.0,0.0001,0.0,0.0166]
[1780016158188,53.95,73585.93,0.0,0.0001,0.0,0.01659]
[1780016163224,53.95,73587.18,0.0,0.0001,0.0,0.01662]
[1780016168260,53.95,73601.18,0.0,0.0001,0.0,0.01699]
[1780016173294,53.95,73601.52,0.0,0.0001,0.0,0.017]
[1780016178329,53.95,73602.6,0.0,0.0001,0.0,0.01703]
[1780016183366,53.95,73601.12,0.0,0.0001,0.0,0.01699]
[1780016188400,53.95,73600.35,0.0,0.0001,0.0,0.01697]
[1780016193435,53.95,73599.62,0.0,0.0001,0.0,0.01688]
[1780016198470,53.95,73599.73,0.0,0.0001,0.0,0.01688]
[1780016203504,53.95,73599.04,0.0,0.0001,0.0,0.01687]
[1780016208540,53.95,73602.95,0.0,0.0001,0.0,0.01697]
[1780016214584,53.95,73602.54,0.0,0.0001,0.0,0.01696]
[1780016219617,53.95,73602.56,0.0,0.0001,0.0,0.01696]
[1780016224653,53.95,73602.92,0.0,0.0001,0.0,0.01697]
[1780016229691,53.95,73604.64,0.0,0.0001,0.0,0.01702]
[1780016234723,53.95,73603.89,0.0,0.0001,0.0,0.017]
[1780016241771,53.95,73603.36,0.0,0.0001,0.0,0.01698]
[1780016246806,53.95,73607.99,0.0,0.0001,0.0,0.01711]
[1780016251841,53.95,73610.06,0.0,0.0001,0.0,0.0171]
[1780016256878,53.95,73615.09,0.0,0.0001,0.0,0.01723]
[1780016261911,53.95,73614.3,0.0,0.0001,0.0,0.01721]
[1780016266951,53.95,73612.99,0.0,0.0001,0.0,0.01718]
[1780016271987,53.95,73614.76,0.0,0.0001,0.0,0.01722]
[1780016278032,53.95,73613.98,0.0,0.0001,0.0,0.0172]
[1780016283064,53.95,73613.82,0.0,0.0001,0.0,0.0172]
[1780016288099,53.95,73613.36,0.0,0.0001,0.0,0.01719]
[1780016293135,53.95,73613.18,0.0,0.0001,0.0,0.01718]
[1780016298169,53.95,73613.85,0.0,0.0001,0.0,0.0172]
[1780016303203,53.95,73615.43,0.0,0.0001,0.0,0.01724]
[1780016308238,53.95,73616.41,0.0,0.0001,0.0,0.01727]
[1780016313275,53.95,73614.45,0.0,0.0001,0.0,0.01715]
[1780016318308,53.95,73613.73,0.0,0.0001,0.0,0.01713]
[1780016324351,53.95,73612.38,0.0,0.0001,0.0,0.01709]
[1780016330392,53.95,73611.54,0.0,0.0001,0.0,0.01707]
[1780016336854,53.95,73613.47,0.0,0.0001,0.0,0.01712]
[1780016342476,53.95,73616.48,0.0,0.0001,0.0,0.0172]
[1780016347514,53.95,73612.13,0.0,0.0001,0.0,0.01708]
[1780016352551,53.95,73602.39,0.0,0.0001,0.0,0.01682]
[1780016357583,53.95,73601.15,0.0,0.0001,0.0,0.01679]
[1780016362617,53.95,73595.16,0.0,0.0001,0.0,0.01663]
[1780016367652,53.95,73597.25,0.0,0.0001,0.0,0.01668]
[1780016372688,53.95,73597.82,0.0,0.0001,0.0,0.01663]
[1780016377722,53.95,73598.92,0.0,0.0001,0.0,0.01666]
[1780016382757,53.95,73601.46,0.0,0.0001,0.0,0.01673]
[1780016387793,53.95,73602.82,0.0,0.0001,0.0,0.01676]
[1780016392836,53.95,73607.9,0.0,0.0001,0.0,0.0169]
[1780016397868,53.95,73616.91,0.0,0.0001,0.0,0.01714]
[1780016402925,53.95,73624.34,0.0,0.0001,0.0,0.01735]
[1780016403916,53.95,73639.39,0.0,0.0001,0.0,0.01777]
[1780016408954,53.95,73658.82,0.0,0.00011,0.0,0.01832]
[1780016413998,53.95,73657.4,0.0,0.00011,0.0,0.01828]
[1780016419027,53.95,73659.64,0.0,0.00011,0.0,0.01835]
[1780016424062,53.95,73655.71,0.0,0.00011,0.0,0.01823]
[1780016429097,53.95,73667.36,0.0,0.00011,0.0,0.01857]
[1780016434133,53.95,73671.66,0.0,0.00011,0.0,0.01862]
[1780016439167,53.95,73670.06,0.0,0.00011,0.0,0.01858]
[1780016444202,53.95,73664.94,0.0,0.00011,0.0,0.01843]
[1780016449238,53.95,73662.69,0.0,0.00011,0.0,0.01836]
[1780016454273,53.95,73663.75,0.0,0.00011,0.0,0.01839]
[1780016459309,53.95,73664.08,0.0,0.00011,0.0,0.0184]
[1780016464342,53.95,73665.0,0.0,0.00011,0.0,0.01843]
[1780016469380,53.95,73669.07,0.0,0.00011,0.0,0.01855]
[1780016476430,53.95,73666.67,0.0,0.00011,0.0,0.01848]
[1780016481469,53.95,73662.58,0.0,0.00011,0.0,0.01836]
[1780016486500,53.95,73664.07,0.0,0.00011,0.0,0.0184]
[1780016490527,53.95,73679.48,0.0,0.00011,0.0,0.01885]
[1780016495564,53.95,73693.5,0.0,0.00011,0.0,0.0192]
[1780016500599,53.95,73699.1,0.0,0.00011,0.0,0.01937]
[1780016505632,53.95,73699.1,0.0,0.00011,0.0,0.01937]
[1780016510667,53.95,73700.64,0.0,0.00011,0.0,0.01942]
[1780016515706,53.95,73703.94,0.0,0.00011,0.0,0.01952]
[1780016520737,53.95,73693.79,0.0,0.00011,0.0,0.01921]
[1780016525772,53.95,73688.28,0.0,0.00011,0.0,0.01904]
[1780016530809,53.95,73685.64,0.0,0.00011,0.0,0.01896]
[1780016535844,53.95,73686.59,0.0,0.00011,0.0,0.01899]
[1780016540881,53.95,73685.27,0.0,0.00011,0.0,0.01895]
[1780016545914,53.95,73679.85,0.0,0.00011,0.0,0.01879]
[1780016550949,53.95,73689.06,0.0,0.00011,0.0,0.01906]
[1780016555986,53.95,73690.62,0.0,0.00011,0.0,0.01904]
[1780016561020,53.95,73679.49,0.0,0.00011,0.0,0.0187]
[1780016566057,53.95,73681.4,0.0,0.00011,0.0,0.01876]
[1780016571093,53.95,73676.1,0.0,0.00011,0.0,0.0186]
[1780016576127,53.95,73676.83,0.0,0.00011,0.0,0.01863]
[1780016582172,53.95,73675.81,0.0,0.00011,0.0,0.0186]
[1780016587211,53.95,73666.64,0.0,0.00011,0.0,0.01833]
[1780016592245,53.95,73665.65,0.0,0.00011,0.0,0.0183]
[1780016598296,53.95,73663.07,0.0,0.00011,0.0,0.01823]
[1780016603332,53.95,73657.78,0.0,0.0001,0.0,0.01807]
[1780016608368,53.95,73656.82,0.0,0.0001,0.0,0.01805]
[1780016613401,53.95,73655.16,0.0,0.0001,0.0,0.01793]
[1780016618436,53.95,73650.63,0.0,0.0001,0.0,0.0178]
[1780016623472,53.95,73651.13,0.0,0.0001,0.0,0.01781]
[1780016629513,53.95,73637.87,0.0,0.0001,0.0,0.01744]
[1780016634549,53.95,73639.94,0.0,0.0001,0.0,0.0175]
[1780016639583,53.95,73640.15,0.0,0.0001,0.0,0.0175]
[1780016644619,53.95,73642.36,0.0,0.0001,0.0,0.01757]
[1780016649653,53.95,73643.94,0.0,0.0001,0.0,0.01761]
[1780016654690,53.95,73668.09,0.0,0.00011,0.0,0.0183]
[1780016659726,53.95,73667.57,0.0,0.00011,0.0,0.01828]
[1780016664763,53.95,73667.32,0.0,0.00011,0.0,0.01827]
[1780016669795,53.95,73665.42,0.0,0.00011,0.0,0.01822]
[1780016674835,53.95,73665.64,0.0,0.00011,0.0,0.01815]
[1780016677853,53.95,73681.2,0.0,0.00011,0.0,0.01861]
[1780016682888,53.95,73683.55,0.0,0.00011,0.0,0.01868]
[1780016687926,53.95,73686.08,0.0,0.00011,0.0,0.01875]
[1780016692959,53.95,73685.88,0.0,0.00011,0.0,0.01874]
[1780016697993,53.95,73686.94,0.0,0.00011,0.0,0.01878]
[1780016703030,53.95,73688.27,0.0,0.00011,0.0,0.01882]
[1780016708065,53.95,73689.52,0.0,0.00011,0.0,0.01885]
[1780016713101,53.95,73697.41,0.0,0.00011,0.0,0.01909]
[1780016718144,53.95,73698.21,0.0,0.00011,0.0,0.01911]
[1780016721173,53.95,73712.88,0.0,0.00011,0.0,0.01956]
[1780016723182,53.95,73730.2,0.0,0.00012,0.0,0.0201]
[1780016728218,53.95,73725.0,0.0,0.00012,0.0,0.01994]
[1780016733254,53.95,73723.79,0.0,0.00012,0.0,0.01982]
[1780016738298,53.95,73724.04,0.0,0.00012,0.0,0.01983]
[1780016743327,53.95,73719.63,0.0,0.00011,0.0,0.01969]
[1780016748362,53.95,73715.43,0.0,0.00011,0.0,0.01956]
[1780016753397,53.95,73719.06,0.0,0.00011,0.0,0.01967]
[1780016758432,53.95,73717.9,0.0,0.00011,0.0,0.01964]
[1780016763475,53.95,73724.38,0.0,0.00012,0.0,0.01984]
[1780016768504,53.95,73727.87,0.0,0.00012,0.0,0.01995]
[1780016770518,53.95,73743.88,0.0,0.00012,0.0,0.02045]
[1780016775556,53.95,73749.91,0.0,0.00012,0.0,0.02065]
[1780016779585,53.95,73731.2,0.0,0.00012,0.0,0.02005]
[1780016784618,53.95,73722.23,0.0,0.00012,0.0,0.01977]
[1780016789657,53.95,73718.31,0.0,0.00011,0.0,0.01965]
[1780016795696,53.95,73720.47,0.0,0.00011,0.0,0.01964]
[1780016800732,53.95,73715.34,0.0,0.00011,0.0,0.01948]
[1780016805766,53.95,73715.81,0.0,0.00011,0.0,0.01949]
[1780016810802,53.95,73727.25,0.0,0.00012,0.0,0.01985]
[1780016815837,53.95,73725.69,0.0,0.00012,0.0,0.0198]
[1780016820871,53.95,73719.55,0.0,0.00011,0.0,0.01961]
[1780016826913,53.95,73708.77,0.0,0.00011,0.0,0.01928]
[1780016831947,53.95,73708.21,0.0,0.00011,0.0,0.01926]
[1780016836986,53.95,73710.36,0.0,0.00011,0.0,0.01933]
[1780016842023,53.95,73719.1,0.0,0.00011,0.0,0.0196]
[1780016847059,53.95,73718.57,0.0,0.00011,0.0,0.01958]
[1780016852093,53.95,73720.79,0.0,0.00011,0.0,0.01957]
[1780016857128,53.95,73722.41,0.0,0.00011,0.0,0.01962]
[1780016862164,53.95,73724.87,0.0,0.00011,0.0,0.0197]
[1780016867199,53.95,73724.72,0.0,0.00011,0.0,0.01969]
[1780016872233,53.95,73724.05,0.0,0.00011,0.0,0.01967]
[1780016877271,53.95,73723.66,0.0,0.00011,0.0,0.01966]
[1780016882305,53.95,73722.69,0.0,0.00011,0.0,0.01963]
[1780016887339,53.95,73723.61,0.0,0.00011,0.0,0.01966]
[1780016892375,53.95,73716.88,0.0,0.00011,0.0,0.01945]
[1780016897412,53.95,73716.65,0.0,0.00011,0.0,0.01944]
[1780016902445,53.95,73716.47,0.0,0.00011,0.0,0.01944]
[1780016907480,53.95,73718.52,0.0,0.00011,0.0,0.0195]
[1780016912521,53.95,73723.13,0.0,0.00011,0.0,0.01956]
[1780016917598,53.95,73730.61,0.0,0.00012,0.0,0.0198]
[1780016922655,53.95,73735.12,0.0,0.00012,0.0,0.01994]
[1780016927691,53.95,73724.96,0.0,0.00011,0.0,0.01962]
[1780016932725,53.95,73732.47,0.0,0.00012,0.0,0.01985]
[1780016937763,53.95,73732.31,0.0,0.00012,0.0,0.01985]
[1780016942796,53.95,73738.94,0.0,0.00012,0.0,0.02006]
[1780016947833,53.95,73742.15,0.0,0.00012,0.0,0.02016]
[1780016952871,53.95,73744.14,0.0,0.00012,0.0,0.02022]
[1780016957902,53.95,73747.49,0.0,0.00012,0.0,0.02033]
[1780016963943,53.95,73753.73,0.0,0.00012,0.0,0.02053]
[1780016968984,53.95,73750.22,0.0,0.00012,0.0,0.02042]
[1780016974013,53.95,73752.49,0.0,0.00012,0.0,0.02041]
[1780016979050,53.95,73759.15,0.0,0.00012,0.0,0.02062]
[1780016984087,53.95,73763.84,0.0,0.00012,0.0,0.02077]
[1780016989122,53.95,73769.51,0.0,0.00012,0.0,0.02096]
[1780016994159,53.95,73761.42,0.0,0.00012,0.0,0.0207]
[1780016999193,53.95,73761.9,0.0,0.00012,0.0,0.02071]
[1780017004233,53.95,73751.39,0.0,0.00012,0.0,0.02037]
[1780017009267,53.95,73740.86,0.0,0.00012,0.0,0.02004]
[1780017014305,53.95,73746.75,0.0,0.00012,0.0,0.02022]
[1780017019338,53.95,73748.91,0.0,0.00012,0.0,0.02029]
[1780017024374,53.95,73759.81,0.0,0.00012,0.0,0.02064]
[1780017029407,53.95,73756.84,0.0,0.00012,0.0,0.02055]
[1780017034442,53.95,73764.38,0.0,0.00012,0.0,0.02071]
[1780017039478,53.95,73762.87,0.0,0.00012,0.0,0.02066]
[1780017044515,53.95,73765.02,0.0,0.00012,0.0,0.02073]
[1780017049550,53.95,73758.48,0.0,0.00012,0.0,0.02052]
[1780017054585,53.95,73757.04,0.0,0.00012,0.0,0.02047]
[1780017059622,53.95,73756.51,0.0,0.00012,0.0,0.02046]
[1780017064654,53.95,73760.47,0.0,0.00012,0.0,0.02058]
[1780017069689,53.95,73752.6,0.0,0.00012,0.0,0.02033]
[1780017074724,53.95,73747.36,0.0,0.00012,0.0,0.02016]
[1780017079762,53.95,73741.14,0.0,0.00012,0.0,0.01997]
[1780017084795,53.95,73742.61,0.0,0.00012,0.0,0.02001]
[1780017089830,53.95,73744.38,0.0,0.00012,0.0,0.02007]
[1780017095873,53.95,73736.94,0.0,0.00012,0.0,0.01976]
[1780017100907,53.95,73732.62,0.0,0.00011,0.0,0.01962]
[1780017105952,53.95,73732.92,0.0,0.00011,0.0,0.01963]
[1780017110977,53.95,73732.74,0.0,0.00011,0.0,0.01963]
[1780017116025,53.95,73713.75,0.0,0.00011,0.0,0.01905]
[1780017121054,53.95,73704.43,0.0,0.00011,0.0,0.01877]
[1780017126093,53.95,73705.34,0.0,0.00011,0.0,0.0188]
[1780017131129,53.95,73704.23,0.0,0.00011,0.0,0.01876]
[1780017136180,53.95,73705.29,0.0,0.00011,0.0,0.0188]
[1780017141212,53.95,73706.51,0.0,0.00011,0.0,0.01883]
[1780017146248,53.95,73711.23,0.0,0.00011,0.0,0.01897]
[1780017151284,53.95,73711.62,0.0,0.00011,0.0,0.01891]
[1780017156318,53.95,73708.12,0.0,0.00011,0.0,0.0188]
[1780017161353,53.95,73707.33,0.0,0.00011,0.0,0.01878]
[1780017166392,53.95,73708.03,0.0,0.00011,0.0,0.0188]
[1780017171427,53.95,73707.3,0.0,0.00011,0.0,0.01878]
[1780017176461,53.95,73713.86,0.0,0.00011,0.0,0.01898]
[1780017181496,53.95,73709.09,0.0,0.00011,0.0,0.01883]
[1780017186531,53.95,73707.74,0.0,0.00011,0.0,0.01879]
[1780017191566,53.95,73708.27,0.0,0.00011,0.0,0.01881]
[1780017196602,53.95,73708.0,0.0,0.00011,0.0,0.0188]
[1780017201637,53.95,73704.64,0.0,0.00011,0.0,0.0187]
[1780017206671,53.95,73691.33,0.0,0.00011,0.0,0.01831]
[1780017211707,53.95,73690.57,0.0,0.00011,0.0,0.01822]
[1780017216750,53.95,73675.62,0.0,0.0001,0.0,0.01779]
[1780017223101,53.95,73660.43,0.0,0.0001,0.0,0.01736]
[1780017228828,53.95,73653.01,0.0,0.0001,0.0,0.01716]
[1780017233863,53.95,73649.06,0.0,0.0001,0.0,0.01705]
[1780017238897,53.95,73655.86,0.0,0.0001,0.0,0.01724]
[1780017243933,53.95,73655.15,0.0,0.0001,0.0,0.01722]
[1780017248970,53.95,73659.68,0.0,0.0001,0.0,0.01734]
[1780017254009,53.95,73659.66,0.0,0.0001,0.0,0.01734]
[1780017259039,53.95,73658.96,0.0,0.0001,0.0,0.01732]
[1780017265084,53.95,73669.93,0.0,0.0001,0.0,0.01763]
[1780017270117,53.95,73669.38,0.0,0.0001,0.0,0.01761]
[1780017275154,53.95,73668.54,0.0,0.0001,0.0,0.01752]
[1780017280189,53.95,73671.04,0.0,0.0001,0.0,0.01759]
[1780017286230,53.95,73673.28,0.0,0.0001,0.0,0.01765]
[1780017291279,53.95,73677.98,0.0,0.0001,0.0,0.01778]
[1780017296301,53.95,73683.54,0.0,0.0001,0.0,0.01794]
[1780017301338,53.95,73685.89,0.0,0.0001,0.0,0.01801]
[1780017306371,53.95,73685.76,0.0,0.0001,0.0,0.018]
[1780017311406,53.95,73686.11,0.0,0.0001,0.0,0.01801]
[1780017316444,53.95,73686.28,0.0,0.0001,0.0,0.01802]
[1780017321476,53.95,73687.97,0.0,0.0001,0.0,0.01807]
[1780017326511,53.95,73686.36,0.0,0.0001,0.0,0.01802]
[1780017331546,53.95,73685.35,0.0,0.0001,0.0,0.01792]
[1780017337589,53.95,73686.47,0.0,0.0001,0.0,0.01795]
[1780017342625,53.95,73686.09,0.0,0.0001,0.0,0.01794]
[1780017347680,53.95,73677.23,0.0,0.0001,0.0,0.01769]
[1780017349672,53.95,73651.87,0.0,0.0001,0.0,0.01699]
[1780017354708,53.95,73644.34,0.0,0.0001,0.0,0.01679]
[1780017359744,53.95,73654.16,0.0,0.0001,0.0,0.01705]
[1780017364780,53.95,73660.78,0.0,0.0001,0.0,0.01723]
[1780017369816,53.95,73660.6,0.0,0.0001,0.0,0.01723]
[1780017374849,53.95,73660.39,0.0,0.0001,0.0,0.01722]
[1780017379885,53.95,73657.34,0.0,0.0001,0.0,0.01714]
[1780017384919,53.95,73668.21,0.0,0.0001,0.0,0.01744]
[1780017389954,53.95,73668.64,0.0,0.0001,0.0,0.01745]
[1780017394990,53.95,73670.75,0.0,0.0001,0.0,0.01744]
[1780017400039,53.95,73671.87,0.0,0.0001,0.0,0.01747]
[1780017406082,53.95,73675.88,0.0,0.0001,0.0,0.01758]
[1780017411117,53.95,73681.62,0.0,0.0001,0.0,0.01774]
[1780017417159,53.95,73681.97,0.0,0.0001,0.0,0.01775]
[1780017422194,53.95,73690.59,0.0,0.0001,0.0,0.018]
[1780017427231,53.95,73692.7,0.0,0.0001,0.0,0.01806]
[1780017432264,53.95,73695.45,0.0,0.00011,0.0,0.01814]
[1780017436293,53.95,73679.47,0.0,0.0001,0.0,0.01768]
[1780017441327,53.95,73672.48,0.0,0.0001,0.0,0.01749]
[1780017446375,53.95,73669.56,0.0,0.0001,0.0,0.01741]
[1780017451399,53.95,73669.65,0.0,0.0001,0.0,0.01734]
[1780017456433,53.95,73663.94,0.0,0.0001,0.0,0.01718]
[1780017461479,53.95,73661.44,0.0,0.0001,0.0,0.01711]
[1780017466514,53.95,73664.41,0.0,0.0001,0.0,0.01719]
[1780017471553,53.95,73673.18,0.0,0.0001,0.0,0.01743]
[1780017476587,53.95,73678.14,0.0,0.0001,0.0,0.01757]
[1780017481636,53.95,73679.62,0.0,0.0001,0.0,0.01761]
[1780017486671,53.95,73668.88,0.0,0.0001,0.0,0.01732]
[1780017491704,53.95,73664.14,0.0,0.0001,0.0,0.01719]
[1780017496738,53.95,73666.16,0.0,0.0001,0.0,0.01724]
[1780017501774,53.95,73670.12,0.0,0.0001,0.0,0.01735]
[1780017506810,53.95,73669.38,0.0,0.0001,0.0,0.01733]
[1780017512851,53.95,73668.34,0.0,0.0001,0.0,0.01723]
[1780017518893,53.95,73667.77,0.0,0.0001,0.0,0.01722]
[1780017524267,53.95,73672.08,0.0,0.0001,0.0,0.01733]
[1780017525942,53.95,73688.53,0.0,0.0001,0.0,0.01779]
[1780017529982,53.95,73649.76,0.0,0.0001,0.0,0.01673]
[1780017535020,53.95,73636.64,0.0,9e-05,0.0,0.01638]
[1780017540057,53.95,73637.61,0.0,9e-05,0.0,0.01641]
[1780017545092,53.95,73637.59,0.0,9e-05,0.0,0.0164]
[1780017550127,53.95,73635.98,0.0,9e-05,0.0,0.01636]
[1780017555162,53.95,73636.76,0.0,9e-05,0.0,0.01638]
[1780017560197,53.95,73630.38,0.0,9e-05,0.0,0.01622]
[1780017565233,53.95,73631.56,0.0,9e-05,0.0,0.01625]
[1780017570267,53.95,73632.25,0.0,9e-05,0.0,0.01627]
[1780017575304,53.95,73634.71,0.0,9e-05,0.0,0.01626]
[1780017580337,53.95,73635.51,0.0,9e-05,0.0,0.01628]
[1780017585372,53.95,73636.8,0.0,9e-05,0.0,0.01632]
[1780017590408,53.95,73635.85,0.0,9e-05,0.0,0.01629]
[1780017595443,53.95,73631.06,0.0,9e-05,0.0,0.01617]
[1780017597455,53.95,73613.51,0.0,9e-05,0.0,0.01572]
[1780017602492,53.95,73604.7,0.0,9e-05,0.0,0.0155]
[1780017607550,53.95,73600.42,0.0,9e-05,0.0,0.01539]
[1780017612569,53.95,73590.65,0.0,9e-05,0.0,0.01515]
[1780017617604,53.95,73588.96,0.0,9e-05,0.0,0.01511]
[1780017620631,53.95,73565.86,0.0,8e-05,0.0,0.01456]
[1780017625664,53.95,73563.31,0.0,8e-05,0.0,0.0145]
[1780017629701,53.95,73546.94,0.0,8e-05,0.0,0.01412]
[1780017635055,53.95,73539.73,0.0,8e-05,0.0,0.0139]
[1780017636747,53.95,73521.89,0.0,8e-05,0.0,0.0135]
[1780017641788,53.95,73523.69,0.0,8e-05,0.0,0.01354]
[1780017646818,53.95,73516.77,0.0,8e-05,0.0,0.01339]
[1780017651851,53.95,73517.03,0.0,8e-05,0.0,0.01339]
[1780017656890,53.95,73508.94,0.0,8e-05,0.0,0.01322]
[1780017661934,53.95,73512.8,0.0,8e-05,0.0,0.0133]
[1780017666961,53.95,73511.38,0.0,8e-05,0.0,0.01327]
[1780017672005,53.95,73511.98,0.0,8e-05,0.0,0.01328]
[1780017677040,53.95,73523.2,0.0,8e-05,0.0,0.01353]
[1780017682070,53.95,73526.11,0.0,8e-05,0.0,0.01359]
[1780017687107,53.95,73528.49,0.0,8e-05,0.0,0.01364]
[1780017692142,53.95,73521.99,0.0,8e-05,0.0,0.01344]
[1780017697176,53.95,73525.66,0.0,8e-05,0.0,0.01352]
[1780017701206,53.95,73543.21,0.0,8e-05,0.0,0.01392]
[1780017706240,53.95,73543.73,0.0,8e-05,0.0,0.01393]
[1780017711277,53.95,73535.73,0.0,8e-05,0.0,0.01375]
[1780017715620,53.95,73520.7,0.0,8e-05,0.0,0.01342]
[1780017721349,53.95,73522.84,0.0,8e-05,0.0,0.01346]
[1780017726382,53.95,73522.95,0.0,8e-05,0.0,0.01347]
[1780017731416,53.95,73516.7,0.0,8e-05,0.0,0.01333]
[1780017736451,53.95,73514.75,0.0,8e-05,0.0,0.01329]
[1780017741488,53.95,73524.36,0.0,8e-05,0.0,0.0135]
[1780017746522,53.95,73529.11,0.0,8e-05,0.0,0.0136]
[1780017751558,53.95,73527.82,0.0,8e-05,0.0,0.01352]
[1780017756594,53.95,73528.88,0.0,8e-05,0.0,0.01354]
[1780017761627,53.95,73536.18,0.0,8e-05,0.0,0.0137]
[1780017766665,53.95,73540.44,0.0,8e-05,0.0,0.0138]
[1780017771697,53.95,73534.28,0.0,8e-05,0.0,0.01366]
[1780017776733,53.95,73536.8,0.0,8e-05,0.0,0.01371]
[1780017781771,53.95,73532.58,0.0,8e-05,0.0,0.01362]
[1780017786803,53.95,73530.46,0.0,8e-05,0.0,0.01357]
[1780017791837,53.95,73529.46,0.0,8e-05,0.0,0.01355]
[1780017796872,53.95,73529.5,0.0,8e-05,0.0,0.01355]
[1780017801908,53.95,73527.61,0.0,8e-05,0.0,0.01351]
[1780017806941,53.95,73526.32,0.0,8e-05,0.0,0.01348]
[1780017814998,53.95,73526.56,0.0,8e-05,0.0,0.01343]
[1780017820033,53.95,73527.95,0.0,8e-05,0.0,0.01346]
[1780017825068,53.95,73529.25,0.0,8e-05,0.0,0.01349]
[1780017830104,53.95,73526.44,0.0,8e-05,0.0,0.01343]
[1780017835139,53.95,73522.14,0.0,8e-05,0.0,0.01333]
[1780017840173,53.95,73522.31,0.0,8e-05,0.0,0.01334]
[1780017845208,53.95,73522.55,0.0,8e-05,0.0,0.01334]
[1780017850244,53.95,73522.33,0.0,8e-05,0.0,0.01334]
[1780017855278,53.95,73525.84,0.0,8e-05,0.0,0.01342]
[1780017860321,53.95,73531.23,0.0,8e-05,0.0,0.01353]
[1780017865348,53.95,73525.57,0.0,8e-05,0.0,0.01341]
[1780017870385,53.95,73528.38,0.0,8e-05,0.0,0.01347]
[1780017875420,53.95,73531.53,0.0,8e-05,0.0,0.01348]
[1780017880456,53.95,73533.32,0.0,8e-05,0.0,0.01352]
[1780017885490,53.95,73522.94,0.0,8e-05,0.0,0.0133]
[1780017890525,53.95,73516.83,0.0,8e-05,0.0,0.01316]
[1780017895561,53.95,73512.59,0.0,7e-05,0.0,0.01307]
[1780017900598,53.95,73514.7,0.0,7e-05,0.0,0.01312]
[1780017905631,53.95,73510.72,0.0,7e-05,0.0,0.01303]
[1780017910665,53.95,73516.12,0.0,8e-05,0.0,0.01315]
[1780017915702,53.95,73524.16,0.0,8e-05,0.0,0.01332]
[1780017920738,53.95,73525.26,0.0,8e-05,0.0,0.01335]
[1780017925772,53.95,73526.67,0.0,8e-05,0.0,0.01338]
[1780017930807,53.95,73537.13,0.0,8e-05,0.0,0.01361]
[1780017935841,53.95,73539.02,0.0,8e-05,0.0,0.01359]
[1780017940878,53.95,73538.91,0.0,8e-05,0.0,0.01359]
[1780017945913,53.95,73531.4,0.0,8e-05,0.0,0.01342]
[1780017950948,53.95,73529.09,0.0,8e-05,0.0,0.01337]
[1780017955982,53.95,73528.43,0.0,8e-05,0.0,0.01336]
[1780017961026,53.95,73523.07,0.0,8e-05,0.0,0.01324]
[1780017966062,53.95,73519.24,0.0,8e-05,0.0,0.01316]
[1780017969083,53.95,73534.45,0.0,8e-05,0.0,0.01349]
[1780017975124,53.95,73535.97,0.0,8e-05,0.0,0.01352]
[1780017980161,53.95,73537.01,0.0,8e-05,0.0,0.01355]
[1780017985195,53.95,73533.33,0.0,8e-05,0.0,0.01347]
[1780017990230,53.95,73534.14,0.0,8e-05,0.0,0.01348]
[1780017995266,53.95,73534.42,0.0,8e-05,0.0,0.01343]
[1780018000305,53.95,73523.53,0.0,8e-05,0.0,0.0132]
[1780018005336,53.95,73513.43,0.0,7e-05,0.0,0.01298]
[1780018010372,53.95,73510.26,0.0,7e-05,0.0,0.01291]
[1780018015408,53.95,73509.53,0.0,7e-05,0.0,0.0129]
[1780018020445,53.95,73508.64,0.0,7e-05,0.0,0.01288]
[1780018025481,53.95,73504.39,0.0,7e-05,0.0,0.01279]
[1780018030516,53.95,73504.04,0.0,7e-05,0.0,0.01278]
[1780018035554,53.95,73503.82,0.0,7e-05,0.0,0.01278]
[1780018040586,53.95,73504.46,0.0,7e-05,0.0,0.01279]
[1780018045622,53.95,73503.63,0.0,7e-05,0.0,0.01277]
[1780018050657,53.95,73502.8,0.0,7e-05,0.0,0.01276]
[1780018056700,53.95,73502.95,0.0,7e-05,0.0,0.01271]
[1780018061738,53.95,73502.02,0.0,7e-05,0.0,0.01269]
[1780018066771,53.95,73501.82,0.0,7e-05,0.0,0.01268]
[1780018071807,53.95,73501.57,0.0,7e-05,0.0,0.01268]
[1780018076843,53.95,73500.23,0.0,7e-05,0.0,0.01265]
[1780018081881,53.95,73495.01,0.0,7e-05,0.0,0.01254]
[1780018086916,53.95,73492.77,0.0,7e-05,0.0,0.0125]
[1780018091952,53.95,73473.28,0.0,7e-05,0.0,0.0121]
[1780018096990,53.95,73480.37,0.0,7e-05,0.0,0.01225]
[1780018099002,53.95,73500.95,0.0,7e-05,0.0,0.01267]
[1780018104041,53.95,73516.33,0.0,7e-05,0.0,0.01299]
[1780018110090,53.95,73526.91,0.0,8e-05,0.0,0.01321]
[1780018115124,53.95,73519.1,0.0,7e-05,0.0,0.01299]
[1780018120158,53.95,73521.16,0.0,7e-05,0.0,0.01304]
[1780018125195,53.95,73522.87,0.0,7e-05,0.0,0.01307]
[1780018130233,53.95,73524.81,0.0,8e-05,0.0,0.01311]
[1780018135270,53.95,73529.65,0.0,8e-05,0.0,0.01322]
[1780018140305,53.95,73528.46,0.0,8e-05,0.0,0.01319]
[1780018145339,53.95,73523.52,0.0,7e-05,0.0,0.01309]
[1780018150375,53.95,73521.6,0.0,7e-05,0.0,0.01304]
[1780018155409,53.95,73521.91,0.0,7e-05,0.0,0.01305]
[1780018160444,53.95,73512.88,0.0,7e-05,0.0,0.01286]
[1780018165484,53.95,73508.13,0.0,7e-05,0.0,0.01276]
[1780018170517,53.95,73509.98,0.0,7e-05,0.0,0.0128]
[1780018175550,53.95,73508.87,0.0,7e-05,0.0,0.01272]
[1780018180586,53.95,73509.69,0.0,7e-05,0.0,0.01274]
[1780018185619,53.95,73496.81,0.0,7e-05,0.0,0.01247]
[1780018191663,53.95,73497.34,0.0,7e-05,0.0,0.01248]
[1780018196697,53.95,73501.39,0.0,7e-05,0.0,0.01257]
[1780018201736,53.95,73499.78,0.0,7e-05,0.0,0.01253]
[1780018204757,53.95,73483.0,0.0,7e-05,0.0,0.01219]
[1780018209794,53.95,73470.04,0.0,7e-05,0.0,0.01194]
[1780018216841,53.95,73468.56,0.0,7e-05,0.0,0.01191]
[1780018221879,53.95,73468.96,0.0,7e-05,0.0,0.01192]
[1780018226911,53.95,73467.92,0.0,7e-05,0.0,0.01189]
[1780018231946,53.95,73468.58,0.0,7e-05,0.0,0.01186]
[1780018237001,53.95,73463.29,0.0,7e-05,0.0,0.01175]
[1780018242025,53.95,73467.19,0.0,7e-05,0.0,0.01183]
[1780018248065,53.95,73479.42,0.0,7e-05,0.0,0.01207]
[1780018253100,53.95,73479.99,0.0,7e-05,0.0,0.01208]
[1780018258135,53.95,73481.57,0.0,7e-05,0.0,0.01211]
[1780018263176,53.95,73470.96,0.0,7e-05,0.0,0.0119]
[1780018268210,53.95,73468.7,0.0,7e-05,0.0,0.01186]
[1780018273246,53.95,73468.13,0.0,7e-05,0.0,0.01185]
[1780018278281,53.95,73460.52,0.0,7e-05,0.0,0.0117]
[1780018283318,53.95,73460.27,0.0,7e-05,0.0,0.0117]
[1780018288352,53.95,73460.96,0.0,7e-05,0.0,0.01171]
[1780018291380,53.95,73446.3,0.0,6e-05,0.0,0.01138]
[1780018296417,53.95,73453.35,0.0,7e-05,0.0,0.01151]
[1780018301454,53.95,73444.13,0.0,6e-05,0.0,0.01134]
[1780018306487,53.95,73446.22,0.0,6e-05,0.0,0.01138]
[1780018311522,53.95,73460.4,0.0,7e-05,0.0,0.01165]
[1780018316558,53.95,73458.16,0.0,7e-05,0.0,0.01161]
[1780018321612,53.95,73455.92,0.0,7e-05,0.0,0.01156]
[1780018327654,53.95,73442.68,0.0,6e-05,0.0,0.01131]
[1780018332688,53.95,73440.49,0.0,6e-05,0.0,0.01127]
[1780018337724,53.95,73440.69,0.0,6e-05,0.0,0.01128]
[1780018342758,53.95,73441.53,0.0,6e-05,0.0,0.01129]
[1780018347793,53.95,73444.22,0.0,6e-05,0.0,0.01134]
[1780018352829,53.95,73458.7,0.0,7e-05,0.0,0.01157]
[1780018357864,53.95,73443.05,0.0,6e-05,0.0,0.01127]
[1780018362898,53.95,73443.72,0.0,6e-05,0.0,0.01128]
[1780018367933,53.95,73441.76,0.0,6e-05,0.0,0.01125]
[1780018372968,53.95,73438.31,0.0,6e-05,0.0,0.01118]
[1780018378005,53.95,73436.15,0.0,6e-05,0.0,0.01114]
[1780018383047,53.95,73444.41,0.0,6e-05,0.0,0.0113]
[1780018389088,53.95,73446.89,0.0,6e-05,0.0,0.01134]
[1780018394127,53.95,73445.04,0.0,6e-05,0.0,0.01131]
[1780018399158,53.95,73439.46,0.0,6e-05,0.0,0.0112]
[1780018404195,53.95,73426.73,0.0,6e-05,0.0,0.01097]
[1780018409229,53.95,73424.36,0.0,6e-05,0.0,0.01093]
[1780018414265,53.95,73438.95,0.0,6e-05,0.0,0.01115]
[1780018419301,53.95,73439.82,0.0,6e-05,0.0,0.01116]
[1780018424334,53.95,73438.41,0.0,6e-05,0.0,0.01114]
[1780018429369,53.95,73438.15,0.0,6e-05,0.0,0.01113]
[1780018434404,53.95,73437.18,0.0,6e-05,0.0,0.01111]
[1780018441453,53.95,73436.38,0.0,6e-05,0.0,0.0111]
[1780018446490,53.95,73444.59,0.0,6e-05,0.0,0.01125]
[1780018451525,53.95,73447.4,0.0,6e-05,0.0,0.0113]
[1780018456560,53.95,73450.8,0.0,6e-05,0.0,0.01137]
[1780018461596,53.95,73454.01,0.0,7e-05,0.0,0.01143]
[1780018466630,53.95,73455.56,0.0,7e-05,0.0,0.01146]
[1780018471666,53.95,73471.64,0.0,7e-05,0.0,0.01171]
[1780018476711,53.95,73470.56,0.0,7e-05,0.0,0.01169]
[1780018481743,53.95,73470.57,0.0,7e-05,0.0,0.01169]
[1780018486786,53.95,73477.38,0.0,7e-05,0.0,0.01183]
[1780018491820,53.95,73476.69,0.0,7e-05,0.0,0.01181]
[1780018496855,53.95,73481.61,0.0,7e-05,0.0,0.01191]
[1780018502898,53.95,73485.26,0.0,7e-05,0.0,0.01198]
[1780018507934,53.95,73479.47,0.0,7e-05,0.0,0.01187]
[1780018512977,53.95,73472.04,0.0,7e-05,0.0,0.01172]
[1780018518008,53.95,73466.56,0.0,7e-05,0.0,0.01162]
[1780018523043,53.95,73468.99,0.0,7e-05,0.0,0.01166]
[1780018528078,53.95,73469.49,0.0,7e-05,0.0,0.01167]
[1780018533115,53.95,73464.79,0.0,7e-05,0.0,0.01153]
[1780018538154,53.95,73462.87,0.0,7e-05,0.0,0.0115]
[1780018543187,53.95,73448.16,0.0,6e-05,0.0,0.01122]
[1780018548220,53.95,73444.18,0.0,6e-05,0.0,0.01115]
[1780018553256,53.95,73448.34,0.0,6e-05,0.0,0.01122]
[1780018558291,53.95,73453.96,0.0,6e-05,0.0,0.01133]
[1780018563330,53.95,73453.0,0.0,6e-05,0.0,0.01131]
[1780018568362,53.95,73452.53,0.0,6e-05,0.0,0.0113]
[1780018573397,53.95,73450.1,0.0,6e-05,0.0,0.01126]
[1780018578434,53.95,73449.55,0.0,6e-05,0.0,0.01125]
[1780018583469,53.95,73462.73,0.0,7e-05,0.0,0.01149]
[1780018588503,53.95,73465.39,0.0,7e-05,0.0,0.01154]
[1780018593538,53.95,73464.85,0.0,7e-05,0.0,0.01148]
[1780018598575,53.95,73452.94,0.0,6e-05,0.0,0.01126]
[1780018603609,53.95,73451.35,0.0,6e-05,0.0,0.01123]
[1780018608646,53.95,73451.11,0.0,6e-05,0.0,0.01123]
[1780018613684,53.95,73432.99,0.0,6e-05,0.0,0.01089]
[1780018614747,53.95,73417.88,0.0,6e-05,0.0,0.01062]
[1780018620742,53.95,73408.23,0.0,6e-05,0.0,0.01045]
[1780018625775,53.95,73408.73,0.0,6e-05,0.0,0.01046]
[1780018631819,53.95,73410.31,0.0,6e-05,0.0,0.01049]
[1780018636854,53.95,73420.73,0.0,6e-05,0.0,0.01067]
[1780018642189,53.95,73419.81,0.0,6e-05,0.0,0.01066]
[1780018647931,53.95,73419.29,0.0,6e-05,0.0,0.01065]
[1780018652966,53.95,73418.68,0.0,6e-05,0.0,0.01059]
[1780018658001,53.95,73417.09,0.0,6e-05,0.0,0.01056]
[1780018663037,53.95,73415.56,0.0,6e-05,0.0,0.01054]
[1780018668076,53.95,73416.68,0.0,6e-05,0.0,0.01056]
[1780018673107,53.95,73414.22,0.0,6e-05,0.0,0.01051]
[1780018679149,53.95,73411.3,0.0,6e-05,0.0,0.01046]
[1780018684185,53.95,73410.69,0.0,6e-05,0.0,0.01045]
[1780018689220,53.95,73404.37,0.0,6e-05,0.0,0.01034]
[1780018694254,53.95,73398.71,0.0,6e-05,0.0,0.01025]
[1780018699289,53.95,73404.0,0.0,6e-05,0.0,0.01034]
[1780018702614,53.95,73381.05,0.0,6e-05,0.0,0.00995]
[1780018708353,53.95,73381.12,0.0,6e-05,0.0,0.00995]
[1780018713388,53.95,73378.47,0.0,6e-05,0.0,0.00986]
[1780018718423,53.95,73384.33,0.0,6e-05,0.0,0.00996]
[1780018723457,53.95,73391.96,0.0,6e-05,0.0,0.01009]
[1780018728494,53.95,73394.75,0.0,6e-05,0.0,0.01013]
[1780018733530,53.95,73389.06,0.0,6e-05,0.0,0.01004]
[1780018738564,53.95,73383.77,0.0,6e-05,0.0,0.00995]
[1780018743599,53.95,73384.49,0.0,6e-05,0.0,0.00996]
[1780018748634,53.95,73391.88,0.0,6e-05,0.0,0.01008]
[1780018753670,53.95,73399.42,0.0,6e-05,0.0,0.01021]
[1780018758707,53.95,73400.35,0.0,6e-05,0.0,0.01023]
[1780018763739,53.95,73398.96,0.0,6e-05,0.0,0.0102]
[1780018768775,53.95,73397.65,0.0,6e-05,0.0,0.01018]
[1780018773813,53.95,73405.46,0.0,6e-05,0.0,0.01027]
[1780018778846,53.95,73405.56,0.0,6e-05,0.0,0.01027]
[1780018783882,53.95,73405.98,0.0,6e-05,0.0,0.01028]
[1780018788917,53.95,73408.0,0.0,6e-05,0.0,0.01031]
[1780018793951,53.95,73408.26,0.0,6e-05,0.0,0.01032]
[1780018798993,53.95,73407.43,0.0,6e-05,0.0,0.0103]
[1780018804039,53.95,73402.82,0.0,6e-05,0.0,0.01023]
[1780018809059,53.95,73400.55,0.0,6e-05,0.0,0.01019]
[1780018814093,53.95,73400.86,0.0,6e-05,0.0,0.01019]
[1780018819129,53.95,73402.71,0.0,6e-05,0.0,0.01022]
[1780018824165,53.95,73406.85,0.0,6e-05,0.0,0.01029]
[1780018830205,53.95,73412.81,0.0,6e-05,0.0,0.0104]
[1780018835240,53.95,73412.59,0.0,6e-05,0.0,0.01035]
[1780018840275,53.95,73412.97,0.0,6e-05,0.0,0.01035]
[1780018846317,53.95,73412.38,0.0,6e-05,0.0,0.01034]
[1780018851351,53.95,73409.7,0.0,6e-05,0.0,0.0103]
[1780018856386,53.95,73410.28,0.0,6e-05,0.0,0.01031]
[1780018861424,53.95,73409.28,0.0,6e-05,0.0,0.01029]
[1780018866457,53.95,73406.12,0.0,6e-05,0.0,0.01024]
[1780018872499,53.95,73406.86,0.0,6e-05,0.0,0.01025]
[1780018878540,53.95,73407.74,0.0,6e-05,0.0,0.01026]
[1780018883894,53.95,73406.73,0.0,6e-05,0.0,0.01025]
[1780018889617,53.95,73391.97,0.0,6e-05,0.0,0.01]
[1780018894657,53.95,73396.82,0.0,6e-05,0.0,0.01004]
[1780018899688,53.95,73399.5,0.0,6e-05,0.0,0.01008]
[1780018904722,53.95,73404.48,0.0,6e-05,0.0,0.01016]
[1780018909757,53.95,73404.66,0.0,6e-05,0.0,0.01017]
[1780018914793,53.95,73405.29,0.0,6e-05,0.0,0.01018]
[1780018919827,53.95,73408.04,0.0,6e-05,0.0,0.01022]
[1780018924863,53.95,73407.09,0.0,6e-05,0.0,0.01021]
[1780018929901,53.95,73403.34,0.0,6e-05,0.0,0.01014]
[1780018934934,53.95,73403.13,0.0,6e-05,0.0,0.01014]
[1780018939969,53.95,73405.06,0.0,6e-05,0.0,0.01017]
[1780018949031,53.95,73405.82,0.0,6e-05,0.0,0.01019]
[1780018954069,53.95,73403.81,0.0,6e-05,0.0,0.01011]
[1780018959106,53.95,73403.81,0.0,6e-05,0.0,0.01011]
[1780018964143,53.95,73404.38,0.0,6e-05,0.0,0.01012]
[1780018969175,53.95,73404.78,0.0,6e-05,0.0,0.01012]
[1780018974214,53.95,73409.53,0.0,6e-05,0.0,0.01021]
[1780018978239,53.95,73426.78,0.0,6e-05,0.0,0.0105]
[1780018983295,53.95,73424.91,0.0,6e-05,0.0,0.01047]
[1780018989339,53.95,73418.09,0.0,6e-05,0.0,0.01035]
[1780018994679,53.95,73413.67,0.0,6e-05,0.0,0.01028]
[1780019001425,53.95,73411.88,0.0,6e-05,0.0,0.01025]
[1780019006461,53.95,73411.58,0.0,6e-05,0.0,0.01024]
[1780019011496,53.95,73410.7,0.0,6e-05,0.0,0.01018]
[1780019016534,53.95,73407.9,0.0,6e-05,0.0,0.01013]
[1780019021566,53.95,73409.47,0.0,6e-05,0.0,0.01016]
[1780019026602,53.95,73415.18,0.0,6e-05,0.0,0.01026]
[1780019031637,53.95,73416.89,0.0,6e-05,0.0,0.01029]
[1780019037680,53.95,73415.43,0.0,6e-05,0.0,0.01026]
[1780019042714,53.95,73415.39,0.0,6e-05,0.0,0.01026]
[1780019047749,53.95,73414.4,0.0,6e-05,0.0,0.01024]
[1780019052784,53.95,73414.32,0.0,6e-05,0.0,0.01024]
[1780019059835,53.95,73418.5,0.0,6e-05,0.0,0.01031]
[1780019065178,53.95,73422.66,0.0,6e-05,0.0,0.01039]
[1780019070916,53.95,73421.27,0.0,6e-05,0.0,0.01036]
[1780019075946,53.95,73418.26,0.0,6e-05,0.0,0.01026]
[1780019080981,53.95,73418.61,0.0,6e-05,0.0,0.01027]
[1780019086028,53.95,73418.37,0.0,6e-05,0.0,0.01027]
[1780019091062,53.95,73419.84,0.0,6e-05,0.0,0.01029]
[1780019097103,53.95,73421.41,0.0,6e-05,0.0,0.01032]
[1780019102141,53.95,73422.2,0.0,6e-05,0.0,0.01033]
[1780019108183,53.95,73424.33,0.0,6e-05,0.0,0.01037]
[1780019115232,53.95,73425.97,0.0,6e-05,0.0,0.0104]
[1780019120268,53.95,73426.62,0.0,6e-05,0.0,0.01041]
[1780019125304,53.95,73427.84,0.0,6e-05,0.0,0.01043]
[1780019130337,53.95,73427.73,0.0,6e-05,0.0,0.01043]
[1780019135372,53.95,73427.5,0.0,6e-05,0.0,0.01038]
[1780019139408,53.95,73447.21,0.0,6e-05,0.0,0.01072]
[1780019144439,53.95,73459.17,0.0,6e-05,0.0,0.01094]
[1780019149474,53.95,73454.79,0.0,6e-05,0.0,0.01086]
[1780019154512,53.95,73454.51,0.0,6e-05,0.0,0.01086]
[1780019159543,53.95,73454.47,0.0,6e-05,0.0,0.01085]
[1780019164578,53.95,73453.15,0.0,6e-05,0.0,0.01083]
[1780019169613,53.95,73455.02,0.0,6e-05,0.0,0.01086]
[1780019174648,53.95,73455.67,0.0,6e-05,0.0,0.01088]
[1780019179684,53.95,73455.82,0.0,6e-05,0.0,0.01088]
[1780019184719,53.95,73455.92,0.0,6e-05,0.0,0.01088]
[1780019189753,53.95,73455.4,0.0,6e-05,0.0,0.01087]
[1780019194788,53.95,73455.42,0.0,6e-05,0.0,0.01082]
[1780019199828,53.95,73464.03,0.0,6e-05,0.0,0.01098]
[1780019204859,53.95,73469.4,0.0,6e-05,0.0,0.01108]
[1780019209894,53.95,73474.23,0.0,6e-05,0.0,0.01117]
[1780019214929,53.95,73475.3,0.0,6e-05,0.0,0.01119]
[1780019219963,53.95,73485.78,0.0,6e-05,0.0,0.01138]
[1780019224998,53.95,73474.47,0.0,6e-05,0.0,0.01117]
[1780019230034,53.95,73471.5,0.0,6e-05,0.0,0.01112]
[1780019235069,53.95,73471.29,0.0,6e-05,0.0,0.01111]
[1780019240104,53.95,73464.78,0.0,6e-05,0.0,0.01099]
[1780019245141,53.95,73464.51,0.0,6e-05,0.0,0.01099]
[1780019250178,53.95,73466.1,0.0,6e-05,0.0,0.01102]
[1780019255213,53.95,73464.31,0.0,6e-05,0.0,0.01094]
[1780019260250,53.95,73463.01,0.0,6e-05,0.0,0.01091]
[1780019265286,53.95,73447.34,0.0,6e-05,0.0,0.01063]
[1780019270321,53.95,73443.79,0.0,6e-05,0.0,0.01057]
[1780019275357,53.95,73445.28,0.0,6e-05,0.0,0.0106]
[1780019280390,53.95,73448.14,0.0,6e-05,0.0,0.01065]
[1780019285425,53.95,73454.94,0.0,6e-05,0.0,0.01077]
[1780019290460,53.95,73454.86,0.0,6e-05,0.0,0.01077]
[1780019295497,53.95,73455.2,0.0,6e-05,0.0,0.01077]
[1780019301538,53.95,73455.78,0.0,6e-05,0.0,0.01078]
[1780019306573,53.95,73452.1,0.0,6e-05,0.0,0.01072]
[1780019311608,53.95,73453.09,0.0,6e-05,0.0,0.01069]
[1780019316645,53.95,73451.41,0.0,6e-05,0.0,0.01066]
[1780019319669,53.95,73431.79,0.0,6e-05,0.0,0.01032]
[1780019324705,53.95,73445.6,0.0,6e-05,0.0,0.01056]
[1780019329745,53.95,73444.1,0.0,6e-05,0.0,0.01053]
[1780019334777,53.95,73447.96,0.0,6e-05,0.0,0.0106]
[1780019339811,53.95,73447.46,0.0,6e-05,0.0,0.01059]
[1780019344848,53.95,73439.31,0.0,6e-05,0.0,0.01045]
[1780019349881,53.95,73421.17,0.0,6e-05,0.0,0.01013]
[1780019353909,53.95,73403.54,0.0,6e-05,0.0,0.00984]
[1780019358945,53.95,73402.14,0.0,6e-05,0.0,0.00982]
[1780019363980,53.95,73398.5,0.0,6e-05,0.0,0.00976]
[1780019369018,53.95,73389.35,0.0,5e-05,0.0,0.00961]
[1780019374051,53.95,73390.7,0.0,5e-05,0.0,0.00959]
[1780019379086,53.95,73389.77,0.0,5e-05,0.0,0.00957]
[1780019384122,53.95,73380.72,0.0,5e-05,0.0,0.00943]
[1780019389157,53.95,73370.16,0.0,5e-05,0.0,0.00926]
[1780019394191,53.95,73369.88,0.0,5e-05,0.0,0.00926]
[1780019399225,53.95,73368.08,0.0,5e-05,0.0,0.00923]
[1780019404261,53.95,73368.97,0.0,5e-05,0.0,0.00924]
[1780019409296,53.95,73376.87,0.0,5e-05,0.0,0.00937]
[1780019414330,53.95,73377.86,0.0,5e-05,0.0,0.00938]
[1780019419367,53.95,73379.16,0.0,5e-05,0.0,0.0094]
[1780019424405,53.95,73380.69,0.0,5e-05,0.0,0.00943]
[1780019429437,53.95,73379.85,0.0,5e-05,0.0,0.00941]
[1780019434470,53.95,73388.62,0.0,5e-05,0.0,0.00951]
[1780019439506,53.95,73394.18,0.0,5e-05,0.0,0.0096]
[1780019444543,53.95,73397.72,0.0,5e-05,0.0,0.00966]
[1780019449578,53.95,73407.05,0.0,6e-05,0.0,0.00981]
[1780019454613,53.95,73405.59,0.0,6e-05,0.0,0.00979]
[1780019459648,53.95,73413.95,0.0,6e-05,0.0,0.00992]
[1780019464698,53.95,73413.58,0.0,6e-05,0.0,0.00992]
[1780019469734,53.95,73405.03,0.0,6e-05,0.0,0.00978]
[1780019474772,53.95,73405.55,0.0,6e-05,0.0,0.00979]
[1780019479805,53.95,73409.81,0.0,6e-05,0.0,0.00986]
[1780019484840,53.95,73410.77,0.0,6e-05,0.0,0.00987]
[1780019489876,53.95,73414.14,0.0,6e-05,0.0,0.00993]
[1780019494910,53.95,73418.3,0.0,6e-05,0.0,0.00995]
[1780019499948,53.95,73420.06,0.0,6e-05,0.0,0.00998]
[1780019504984,53.95,73421.42,0.0,6e-05,0.0,0.01]
[1780019510019,53.95,73421.72,0.0,6e-05,0.0,0.01001]
[1780019515054,53.95,73423.62,0.0,6e-05,0.0,0.01004]
[1780019520088,53.95,73424.47,0.0,6e-05,0.0,0.01006]
[1780019525124,53.95,73424.47,0.0,6e-05,0.0,0.01006]
[1780019530157,53.95,73420.73,0.0,6e-05,0.0,0.00999]
[1780019535194,53.95,73418.49,0.0,6e-05,0.0,0.00996]
[1780019546271,53.95,73420.8,0.0,6e-05,0.0,0.00999]
[1780019556341,53.95,73422.13,0.0,6e-05,0.0,0.00997]
[1780019561377,53.95,73423.08,0.0,6e-05,0.0,0.00999]
[1780019566410,53.95,73410.05,0.0,6e-05,0.0,0.00977]
[1780019571446,53.95,73408.62,0.0,6e-05,0.0,0.00975]
[1780019576481,53.95,73410.25,0.0,6e-05,0.0,0.00978]
[1780019581515,53.95,73412.87,0.0,6e-05,0.0,0.00982]
[1780019586552,53.95,73412.75,0.0,6e-05,0.0,0.00982]
[1780019591585,53.95,73411.49,0.0,6e-05,0.0,0.0098]
[1780019596620,53.95,73411.73,0.0,6e-05,0.0,0.0098]
[1780019601655,53.95,73408.15,0.0,6e-05,0.0,0.00974]
[1780019606691,53.95,73394.99,0.0,5e-05,0.0,0.00953]
[1780019611730,53.95,73397.06,0.0,5e-05,0.0,0.00952]
[1780019616759,53.95,73401.11,0.0,5e-05,0.0,0.00958]
[1780019621798,53.95,73401.4,0.0,5e-05,0.0,0.00959]
[1780019626830,53.95,73400.9,0.0,5e-05,0.0,0.00958]
[1780019637908,53.95,73401.13,0.0,5e-05,0.0,0.00958]
[1780019642946,53.95,73400.26,0.0,5e-05,0.0,0.00957]
[1780019647978,53.95,73411.49,0.0,6e-05,0.0,0.00975]
[1780019653021,53.95,73417.76,0.0,6e-05,0.0,0.00986]
[1780019659058,53.95,73427.93,0.0,6e-05,0.0,0.01003]
[1780019664109,53.95,73471.69,0.0,6e-05,0.0,0.01079]
[1780019669430,53.95,73471.39,0.0,6e-05,0.0,0.01078]
[1780019675192,53.95,73475.62,0.0,6e-05,0.0,0.01081]
[1780019680229,53.95,73477.4,0.0,6e-05,0.0,0.01084]
[1780019685265,53.95,73477.14,0.0,6e-05,0.0,0.01084]
[1780019690298,53.95,73484.72,0.0,6e-05,0.0,0.01097]
[1780019695333,53.95,73490.47,0.0,6e-05,0.0,0.01108]
[1780019700371,53.95,73497.34,0.0,6e-05,0.0,0.01121]
[1780019705407,53.95,73502.98,0.0,6e-05,0.0,0.01131]
[1780019710441,53.95,73512.17,0.0,7e-05,0.0,0.01149]
[1780019715474,53.95,73517.15,0.0,7e-05,0.0,0.01158]
[1780019720510,53.95,73519.27,0.0,7e-05,0.0,0.01162]
[1780019725542,53.95,73520.56,0.0,7e-05,0.0,0.01165]
[1780019730581,53.95,73524.56,0.0,7e-05,0.0,0.01172]
[1780019735615,53.95,73523.47,0.0,7e-05,0.0,0.01165]
[1780019740650,53.95,73523.12,0.0,7e-05,0.0,0.01165]
[1780019745700,53.95,73516.09,0.0,7e-05,0.0,0.01151]
[1780019750746,53.95,73508.73,0.0,7e-05,0.0,0.01137]
[1780019755776,53.95,73508.3,0.0,6e-05,0.0,0.01136]
[1780019760813,53.95,73507.55,0.0,6e-05,0.0,0.01135]
[1780019765848,53.95,73505.9,0.0,6e-05,0.0,0.01132]
[1780019771891,53.95,73506.76,0.0,6e-05,0.0,0.01133]
[1780019776925,53.95,73506.67,0.0,6e-05,0.0,0.01133]
[1780019781960,53.95,73505.85,0.0,6e-05,0.0,0.01132]
[1780019787001,53.95,73504.98,0.0,6e-05,0.0,0.0113]
[1780019792035,53.95,73497.13,0.0,6e-05,0.0,0.01111]
[1780019797066,53.95,73494.78,0.0,6e-05,0.0,0.01106]
[1780019802102,53.95,73496.2,0.0,6e-05,0.0,0.01109]
[1780019807137,53.95,73493.4,0.0,6e-05,0.0,0.01104]
[1780019812172,53.95,73494.37,0.0,6e-05,0.0,0.01105]
[1780019817206,53.95,73493.82,0.0,6e-05,0.0,0.01104]
[1780019824255,53.95,73493.81,0.0,6e-05,0.0,0.01104]
[1780019829293,53.95,73492.53,0.0,6e-05,0.0,0.01102]
[1780019834326,53.95,73484.68,0.0,6e-05,0.0,0.01088]
[1780019839361,53.95,73494.68,0.0,6e-05,0.0,0.01106]
[1780019845405,53.95,73498.39,0.0,6e-05,0.0,0.01113]
[1780019850699,53.95,73502.75,0.0,6e-05,0.0,0.01121]
[1780019856486,53.95,73508.83,0.0,6e-05,0.0,0.01127]
[1780019861518,53.95,73506.75,0.0,6e-05,0.0,0.01124]
[1780019865552,53.95,73484.92,0.0,6e-05,0.0,0.01083]
[1780019870846,53.95,73480.91,0.0,6e-05,0.0,0.01076]
[1780019876624,53.95,73481.32,0.0,6e-05,0.0,0.01077]
[1780019881659,53.95,73481.09,0.0,6e-05,0.0,0.01076]
[1780019886694,53.95,73474.34,0.0,6e-05,0.0,0.01064]
[1780019887702,53.95,73490.47,0.0,6e-05,0.0,0.01093]
[1780019892736,53.95,73499.83,0.0,6e-05,0.0,0.01111]
[1780019897776,53.95,73499.58,0.0,6e-05,0.0,0.0111]
[1780019905827,53.95,73498.96,0.0,6e-05,0.0,0.01109]
[1780019911139,53.95,73497.41,0.0,6e-05,0.0,0.01101]
[1780019916906,53.95,73502.22,0.0,6e-05,0.0,0.0111]
[1780019921940,53.95,73499.62,0.0,6e-05,0.0,0.01105]
[1780019926980,53.95,73496.85,0.0,6e-05,0.0,0.011]
[1780019932023,53.95,73494.83,0.0,6e-05,0.0,0.01097]
[1780019937067,53.95,73487.23,0.0,6e-05,0.0,0.01083]
[1780019942105,53.95,73478.56,0.0,6e-05,0.0,0.01067]
[1780019947137,53.95,73482.43,0.0,6e-05,0.0,0.01074]
[1780019952173,53.95,73482.55,0.0,6e-05,0.0,0.01074]
[1780019957207,53.95,73483.39,0.0,6e-05,0.0,0.01076]
[1780019962241,53.95,73487.62,0.0,6e-05,0.0,0.01084]
[1780019967276,53.95,73488.5,0.0,6e-05,0.0,0.01085]
[1780019972310,53.95,73500.13,0.0,6e-05,0.0,0.01101]
[1780019977346,53.95,73498.72,0.0,6e-05,0.0,0.01099]
[1780019982382,53.95,73498.51,0.0,6e-05,0.0,0.01099]
[1780019987417,53.95,73500.28,0.0,6e-05,0.0,0.01102]
[1780019992452,53.95,73500.17,0.0,6e-05,0.0,0.01102]
[1780019997488,53.95,73486.36,0.0,6e-05,0.0,0.01076]
[1780020002522,53.95,73483.15,0.0,6e-05,0.0,0.01071]
[1780020007557,53.95,73496.19,0.0,6e-05,0.0,0.01094]
[1780020012592,53.95,73499.33,0.0,6e-05,0.0,0.011]
[1780020017628,53.95,73497.61,0.0,6e-05,0.0,0.01097]
[1780020022662,53.95,73489.43,0.0,6e-05,0.0,0.01082]
[1780020027697,53.95,73488.21,0.0,6e-05,0.0,0.0108]
[1780020032732,53.95,73487.31,0.0,6e-05,0.0,0.01073]
[1780020037770,53.95,73492.89,0.0,6e-05,0.0,0.01083]
[1780020042807,53.95,73499.19,0.0,6e-05,0.0,0.01095]
[1780020047839,53.95,73491.18,0.0,6e-05,0.0,0.0108]
[1780020052912,53.95,73492.35,0.0,6e-05,0.0,0.01083]
[1780020054902,53.95,73447.05,0.0,6e-05,0.0,0.01003]
[1780020059939,53.95,73455.14,0.0,6e-05,0.0,0.01017]
[1780020064974,53.95,73465.17,0.0,6e-05,0.0,0.01034]
[1780020070015,53.95,73459.23,0.0,6e-05,0.0,0.01024]
[1780020075046,53.95,73458.4,0.0,6e-05,0.0,0.01023]
[1780020080085,53.95,73450.7,0.0,6e-05,0.0,0.0101]
[1780020085114,53.95,73459.7,0.0,6e-05,0.0,0.01025]
[1780020090152,53.95,73464.75,0.0,6e-05,0.0,0.01034]
[1780020095185,53.95,73476.2,0.0,6e-05,0.0,0.01049]
[1780020100219,53.95,73486.96,0.0,6e-05,0.0,0.01068]
[1780020105255,53.95,73488.54,0.0,6e-05,0.0,0.01071]
[1780020110290,53.95,73488.34,0.0,6e-05,0.0,0.01071]
[1780020115325,53.95,73488.64,0.0,6e-05,0.0,0.01071]
[1780020120360,53.95,73487.94,0.0,6e-05,0.0,0.0107]
[1780020125400,53.95,73491.8,0.0,6e-05,0.0,0.01077]
[1780020130434,53.95,73494.15,0.0,6e-05,0.0,0.01081]
[1780020135474,53.95,73486.59,0.0,6e-05,0.0,0.01067]
[1780020140506,53.95,73486.9,0.0,6e-05,0.0,0.01068]
[1780020145540,53.95,73484.19,0.0,6e-05,0.0,0.01063]
[1780020150576,53.95,73488.5,0.0,6e-05,0.0,0.01071]
[1780020155610,53.95,73492.18,0.0,6e-05,0.0,0.01073]
[1780020160645,53.95,73498.26,0.0,6e-05,0.0,0.01084]
[1780020165682,53.95,73506.89,0.0,6e-05,0.0,0.01099]
[1780020170719,53.95,73506.59,0.0,6e-05,0.0,0.01099]
[1780020175752,53.95,73506.53,0.0,6e-05,0.0,0.01099]
[1780020180787,53.95,73501.74,0.0,6e-05,0.0,0.0109]
[1780020185822,53.95,73497.47,0.0,6e-05,0.0,0.01082]
[1780020190858,53.95,73499.97,0.0,6e-05,0.0,0.01087]
[1780020195892,53.95,73503.55,0.0,6e-05,0.0,0.01093]
[1780020201933,53.95,73502.48,0.0,6e-05,0.0,0.01091]
[1780020207976,53.95,73501.2,0.0,6e-05,0.0,0.01089]
[1780020213274,53.95,73505.51,0.0,6e-05,0.0,0.01092]
[1780020219053,53.95,73520.46,0.0,6e-05,0.0,0.0112]
[1780020225097,53.95,73521.34,0.0,6e-05,0.0,0.01121]
[1780020230132,53.95,73521.85,0.0,6e-05,0.0,0.01122]
[1780020235167,53.95,73522.44,0.0,6e-05,0.0,0.01123]
[1780020240202,53.95,73521.51,0.0,6e-05,0.0,0.01122]
[1780020245237,53.95,73521.94,0.0,6e-05,0.0,0.01122]
[1780020250273,53.95,73522.45,0.0,6e-05,0.0,0.01123]
[1780020255312,53.95,73521.06,0.0,6e-05,0.0,0.01121]
[1780020260347,53.95,73522.1,0.0,6e-05,0.0,0.01123]
[1780020265383,53.95,73529.4,0.0,7e-05,0.0,0.01136]
[1780020270417,53.95,73528.49,0.0,7e-05,0.0,0.01135]
[1780020275454,53.95,73529.33,0.0,6e-05,0.0,0.01131]
[1780020280488,53.95,73531.89,0.0,7e-05,0.0,0.01136]
[1780020285523,53.95,73534.73,0.0,7e-05,0.0,0.01141]
[1780020290560,53.95,73535.04,0.0,7e-05,0.0,0.01142]
[1780020292579,53.95,73515.67,0.0,6e-05,0.0,0.01106]
[1780020293587,53.95,73500.9,0.0,6e-05,0.0,0.01079]
[1780020298621,53.95,73502.32,0.0,6e-05,0.0,0.01081]
[1780020303658,53.95,73493.96,0.0,6e-05,0.0,0.01066]
[1780020308694,53.95,73488.39,0.0,6e-05,0.0,0.01057]
[1780020313729,53.95,73486.74,0.0,6e-05,0.0,0.01054]
[1780020318762,53.95,73490.56,0.0,6e-05,0.0,0.0106]
[1780020323797,53.95,73490.53,0.0,6e-05,0.0,0.0106]
[1780020328832,53.95,73489.6,0.0,6e-05,0.0,0.01059]
[1780020334122,53.95,73493.41,0.0,6e-05,0.0,0.01061]
[1780020339909,53.95,73493.61,0.0,6e-05,0.0,0.01061]
[1780020344944,53.95,73494.0,0.0,6e-05,0.0,0.01062]
[1780020349979,53.95,73493.99,0.0,6e-05,0.0,0.01062]
[1780020355014,53.95,73493.53,0.0,6e-05,0.0,0.01061]
[1780020360050,53.95,73492.95,0.0,6e-05,0.0,0.0106]
[1780020365086,53.95,73491.16,0.0,6e-05,0.0,0.01057]
[1780020370121,53.95,73491.24,0.0,6e-05,0.0,0.01057]
[1780020376164,53.95,73495.62,0.0,6e-05,0.0,0.01065]
[1780020381199,53.95,73492.81,0.0,6e-05,0.0,0.0106]
[1780020386236,53.95,73492.17,0.0,6e-05,0.0,0.01059]
[1780020389257,53.95,73476.77,0.0,6e-05,0.0,0.01032]
[1780020394541,53.95,73476.29,0.0,6e-05,0.0,0.01026]
[1780020400334,53.95,73477.78,0.0,6e-05,0.0,0.01029]
[1780020405367,53.95,73478.59,0.0,6e-05,0.0,0.0103]
[1780020410402,53.95,73483.87,0.0,6e-05,0.0,0.01039]
[1780020415437,53.95,73492.52,0.0,6e-05,0.0,0.01054]
[1780020420472,53.95,73493.38,0.0,6e-05,0.0,0.01056]
[1780020425510,53.95,73489.77,0.0,6e-05,0.0,0.0105]
[1780020430542,53.95,73488.38,0.0,6e-05,0.0,0.01047]
[1780020435579,53.95,73486.15,0.0,6e-05,0.0,0.01043]
[1780020440616,53.95,73486.53,0.0,6e-05,0.0,0.01044]
[1780020445648,53.95,73486.45,0.0,6e-05,0.0,0.01044]
[1780020450684,53.95,73487.44,0.0,6e-05,0.0,0.01046]
[1780020455718,53.95,73487.34,0.0,6e-05,0.0,0.01041]
[1780020460753,53.95,73488.23,0.0,6e-05,0.0,0.01042]
[1780020465788,53.95,73485.91,0.0,6e-05,0.0,0.01038]
[1780020470828,53.95,73486.65,0.0,6e-05,0.0,0.0104]
[1780020475858,53.95,73485.05,0.0,6e-05,0.0,0.01037]
[1780020480893,53.95,73472.21,0.0,6e-05,0.0,0.01015]
[1780020485928,53.95,73473.06,0.0,6e-05,0.0,0.01016]
[1780020490964,53.95,73472.13,0.0,6e-05,0.0,0.01015]
[1780020497012,53.95,73469.72,0.0,6e-05,0.0,0.0101]
[1780020502044,53.95,73470.79,0.0,6e-05,0.0,0.01012]
[1780020507079,53.95,73471.43,0.0,6e-05,0.0,0.01013]
[1780020512116,53.95,73464.3,0.0,6e-05,0.0,0.00997]
[1780020517150,53.95,73465.59,0.0,6e-05,0.0,0.00999]
[1780020522193,53.95,73457.25,0.0,6e-05,0.0,0.00985]
[1780020527221,53.95,73450.57,0.0,6e-05,0.0,0.00974]
[1780020532257,53.95,73459.65,0.0,6e-05,0.0,0.00989]
[1780020537292,53.95,73462.03,0.0,6e-05,0.0,0.00993]
[1780020542332,53.95,73460.91,0.0,6e-05,0.0,0.00991]
[1780020547362,53.95,73461.03,0.0,6e-05,0.0,0.00991]
[1780020553404,53.95,73462.94,0.0,6e-05,0.0,0.00995]
[1780020558445,53.95,73458.18,0.0,6e-05,0.0,0.00987]
[1780020563479,53.95,73473.06,0.0,6e-05,0.0,0.01012]
[1780020568510,53.95,73483.92,0.0,6e-05,0.0,0.0103]
[1780020574553,53.95,73498.44,0.0,6e-05,0.0,0.01051]
[1780020575816,53.95,73513.08,0.0,6e-05,0.0,0.01077]
[1780020581603,53.95,73505.27,0.0,6e-05,0.0,0.01063]
[1780020586637,53.95,73505.44,0.0,6e-05,0.0,0.01063]
[1780020591674,53.95,73515.22,0.0,6e-05,0.0,0.01081]
[1780020596710,53.95,73526.31,0.0,6e-05,0.0,0.01101]
[1780020601744,53.95,73525.11,0.0,6e-05,0.0,0.01099]
[1780020606784,53.95,73522.41,0.0,6e-05,0.0,0.01094]
[1780020611817,53.95,73519.81,0.0,6e-05,0.0,0.01089]
[1780020616852,53.95,73524.39,0.0,6e-05,0.0,0.01098]
[1780020621887,53.95,73517.54,0.0,6e-05,0.0,0.01085]
[1780020626921,53.95,73515.22,0.0,6e-05,0.0,0.01081]
[1780020631957,53.95,73515.33,0.0,6e-05,0.0,0.01076]
[1780020637000,53.95,73515.93,0.0,6e-05,0.0,0.01077]
[1780020643036,53.95,73515.21,0.0,6e-05,0.0,0.01076]
[1780020648070,53.95,73509.0,0.0,6e-05,0.0,0.01065]
[1780020653107,53.95,73509.27,0.0,6e-05,0.0,0.01065]
[1780020658141,53.95,73510.29,0.0,6e-05,0.0,0.01067]
[1780020663178,53.95,73509.52,0.0,6e-05,0.0,0.01066]
[1780020669219,53.95,73511.01,0.0,6e-05,0.0,0.01068]
[1780020674254,53.95,73499.39,0.0,6e-05,0.0,0.01048]
[1780020679288,53.95,73496.48,0.0,6e-05,0.0,0.01043]
[1780020684323,53.95,73496.64,0.0,6e-05,0.0,0.01043]
[1780020689360,53.95,73495.0,0.0,6e-05,0.0,0.0104]
[1780020694394,53.95,73497.2,0.0,6e-05,0.0,0.01039]
[1780020699432,53.95,73492.99,0.0,6e-05,0.0,0.01032]
[1780020706746,53.95,73492.48,0.0,6e-05,0.0,0.01031]
[1780020712527,53.95,73491.4,0.0,6e-05,0.0,0.01029]
[1780020723867,53.95,73493.37,0.0,6e-05,0.0,0.01033]
[1780020729643,53.95,73493.11,0.0,6e-05,0.0,0.01032]
[1780020735686,53.95,73496.1,0.0,6e-05,0.0,0.01037]
[1780020736957,53.95,73512.68,0.0,6e-05,0.0,0.01067]
[1780020742735,53.95,73519.23,0.0,6e-05,0.0,0.01078]
[1780020747769,53.95,73520.82,0.0,6e-05,0.0,0.01081]
[1780020752803,53.95,73521.01,0.0,6e-05,0.0,0.01077]
[1780020757841,53.95,73520.93,0.0,6e-05,0.0,0.01077]
[1780020762876,53.95,73521.56,0.0,6e-05,0.0,0.01078]
[1780020767909,53.95,73521.4,0.0,6e-05,0.0,0.01078]
[1780020772944,53.95,73522.43,0.0,6e-05,0.0,0.01079]
[1780020778986,53.95,73523.68,0.0,6e-05,0.0,0.01082]
[1780020784023,53.95,73522.48,0.0,6e-05,0.0,0.0108]
[1780020789057,53.95,73521.17,0.0,6e-05,0.0,0.01077]
[1780020794092,53.95,73531.35,0.0,6e-05,0.0,0.01096]
[1780020799128,53.95,73534.88,0.0,6e-05,0.0,0.01102]
[1780020804163,53.95,73535.51,0.0,6e-05,0.0,0.01103]
[1780020809197,53.95,73536.14,0.0,6e-05,0.0,0.01105]
[1780020813226,53.95,73520.09,0.0,6e-05,0.0,0.0107]
[1780020818267,53.95,73515.89,0.0,6e-05,0.0,0.01063]
[1780020823296,53.95,73516.81,0.0,6e-05,0.0,0.01065]
[1780020828331,53.95,73518.6,0.0,6e-05,0.0,0.01068]
[1780020833366,53.95,73517.16,0.0,6e-05,0.0,0.01065]
[1780020838401,53.95,73519.39,0.0,6e-05,0.0,0.01069]
[1780020843436,53.95,73520.48,0.0,6e-05,0.0,0.01071]
[1780020848471,53.95,73525.29,0.0,6e-05,0.0,0.0108]
[1780020853507,53.95,73524.76,0.0,6e-05,0.0,0.01079]
[1780020858541,53.95,73524.78,0.0,6e-05,0.0,0.01079]
[1780020864583,53.95,73531.91,0.0,6e-05,0.0,0.01092]
[1780020869617,53.95,73529.61,0.0,6e-05,0.0,0.01088]
[1780020874966,53.95,73529.24,0.0,6e-05,0.0,0.01082]
[1780020880697,53.95,73523.12,0.0,6e-05,0.0,0.01071]
[1780020885738,53.95,73521.61,0.0,6e-05,0.0,0.01068]
[1780020891081,53.95,73527.11,0.0,6e-05,0.0,0.01078]
[1780020896818,53.95,73530.5,0.0,6e-05,0.0,0.01084]
[1780020901852,53.95,73530.96,0.0,6e-05,0.0,0.01085]
[1780020907893,53.95,73530.98,0.0,6e-05,0.0,0.01085]
[1780020913236,53.95,73536.3,0.0,6e-05,0.0,0.01095]
[1780020918970,53.95,73539.62,0.0,6e-05,0.0,0.01101]
[1780020924013,53.95,73545.56,0.0,6e-05,0.0,0.01112]
[1780020929042,53.95,73544.83,0.0,6e-05,0.0,0.01111]
[1780020934074,53.95,73543.62,0.0,6e-05,0.0,0.01104]
[1780020939110,53.95,73542.36,0.0,6e-05,0.0,0.01101]
[1780020944147,53.95,73545.41,0.0,6e-05,0.0,0.01107]
[1780020949180,53.95,73540.49,0.0,6e-05,0.0,0.01098]
[1780020954215,53.95,73540.25,0.0,6e-05,0.0,0.01097]
[1780020959250,53.95,73538.1,0.0,6e-05,0.0,0.01094]
[1780020964285,53.95,73535.48,0.0,6e-05,0.0,0.01089]
[1780020969321,53.95,73526.86,0.0,6e-05,0.0,0.01073]
[1780020974356,53.95,73525.61,0.0,6e-05,0.0,0.01071]
[1780020979391,53.95,73527.34,0.0,6e-05,0.0,0.01074]
[1780020984433,53.95,73515.68,0.0,6e-05,0.0,0.01053]
[1780020989469,53.95,73505.77,0.0,6e-05,0.0,0.01036]
[1780020993496,53.95,73496.04,0.0,6e-05,0.0,0.01014]
[1780020998535,53.95,73488.2,0.0,6e-05,0.0,0.01001]
[1780021003871,53.95,73479.78,0.0,6e-05,0.0,0.00987]
[1780021009620,53.95,73481.17,0.0,6e-05,0.0,0.00989]
[1780021013941,53.95,73497.08,0.0,6e-05,0.0,0.01016]
[1780021019690,53.95,73496.78,0.0,6e-05,0.0,0.01016]
[1780021024724,53.95,73499.05,0.0,6e-05,0.0,0.0102]
[1780021030772,53.95,73502.13,0.0,6e-05,0.0,0.01025]
[1780021035801,53.95,73505.41,0.0,6e-05,0.0,0.01031]
[1780021040839,53.95,73510.95,0.0,6e-05,0.0,0.0104]
[1780021045871,53.95,73513.14,0.0,6e-05,0.0,0.01044]
[1780021051913,53.95,73514.79,0.0,6e-05,0.0,0.01042]
[1780021056948,53.95,73514.82,0.0,6e-05,0.0,0.01042]
[1780021061983,53.95,73519.58,0.0,6e-05,0.0,0.01051]
[1780021067028,53.95,73525.47,0.0,6e-05,0.0,0.01061]
[1780021072058,53.95,73529.01,0.0,6e-05,0.0,0.01067]
[1780021077093,53.95,73527.18,0.0,6e-05,0.0,0.01064]
[1780021082129,53.95,73527.99,0.0,6e-05,0.0,0.01066]
[1780021087165,53.95,73528.16,0.0,6e-05,0.0,0.01066]
[1780021092200,53.95,73527.58,0.0,6e-05,0.0,0.01065]
[1780021097528,53.95,73528.25,0.0,6e-05,0.0,0.01066]
[1780021103276,53.95,73528.29,0.0,6e-05,0.0,0.01066]
[1780021108313,53.95,73538.04,0.0,6e-05,0.0,0.01084]
[1780021113348,53.95,73539.09,0.0,6e-05,0.0,0.01081]
[1780021118383,53.95,73540.79,0.0,6e-05,0.0,0.01084]
[1780021123421,53.95,73549.19,0.0,6e-05,0.0,0.01099]
[1780021128455,53.95,73547.85,0.0,6e-05,0.0,0.01097]
[1780021133490,53.95,73545.94,0.0,6e-05,0.0,0.01093]
[1780021138528,53.95,73543.87,0.0,6e-05,0.0,0.0109]
[1780021143560,53.95,73542.81,0.0,6e-05,0.0,0.01088]
[1780021152623,53.95,73541.12,0.0,6e-05,0.0,0.01085]
[1780021157658,53.95,73540.54,0.0,6e-05,0.0,0.01083]
[1780021162694,53.95,73528.55,0.0,6e-05,0.0,0.01062]
[1780021167730,53.95,73531.18,0.0,6e-05,0.0,0.01067]
[1780021172764,53.95,73531.97,0.0,6e-05,0.0,0.01063]
[1780021177799,53.95,73535.3,0.0,6e-05,0.0,0.01069]
[1780021182833,53.95,73536.94,0.0,6e-05,0.0,0.01072]
[1780021187872,53.95,73538.11,0.0,6e-05,0.0,0.01074]
[1780021192904,53.95,73537.67,0.0,6e-05,0.0,0.01073]
[1780021198945,53.95,73534.58,0.0,6e-05,0.0,0.01068]
[1780021205281,53.95,73534.47,0.0,6e-05,0.0,0.01068]
[1780021211032,53.95,73514.91,0.0,6e-05,0.0,0.01033]
[1780021216066,53.95,73512.36,0.0,6e-05,0.0,0.01029]
[1780021221102,53.95,73511.21,0.0,6e-05,0.0,0.01027]
[1780021226136,53.95,73509.15,0.0,6e-05,0.0,0.01023]
[1780021231172,53.95,73510.37,0.0,6e-05,0.0,0.01021]
[1780021236211,53.95,73511.68,0.0,6e-05,0.0,0.01023]
[1780021241242,53.95,73497.02,0.0,6e-05,0.0,0.00998]
[1780021246285,53.95,73492.69,0.0,6e-05,0.0,0.00991]
[1780021251314,53.95,73489.43,0.0,6e-05,0.0,0.00985]
[1780021255652,53.95,73468.59,0.0,5e-05,0.0,0.00951]
[1780021261384,53.95,73467.01,0.0,5e-05,0.0,0.00949]
[1780021266419,53.95,73469.46,0.0,5e-05,0.0,0.00953]
[1780021271455,53.95,73469.18,0.0,5e-05,0.0,0.00952]
[1780021276491,53.95,73471.11,0.0,5e-05,0.0,0.00955]
[1780021281526,53.95,73475.99,0.0,5e-05,0.0,0.00963]
[1780021286561,53.95,73478.29,0.0,6e-05,0.0,0.00967]
[1780021292603,53.95,73485.33,0.0,6e-05,0.0,0.00974]
[1780021297638,53.95,73480.93,0.0,6e-05,0.0,0.00967]
[1780021304686,53.95,73481.01,0.0,6e-05,0.0,0.00967]
[1780021309721,53.95,73476.35,0.0,5e-05,0.0,0.00959]
[1780021316770,53.95,73475.75,0.0,5e-05,0.0,0.00959]
[1780021321805,53.95,73475.45,0.0,5e-05,0.0,0.00958]
[1780021326842,53.95,73459.81,0.0,5e-05,0.0,0.00933]
[1780021329864,53.95,73442.11,0.0,5e-05,0.0,0.00905]
[1780021334898,53.95,73438.8,0.0,5e-05,0.0,0.009]
[1780021339932,53.95,73441.64,0.0,5e-05,0.0,0.00905]
[1780021344966,53.95,73443.27,0.0,5e-05,0.0,0.00907]
[1780021350002,53.95,73439.39,0.0,5e-05,0.0,0.00901]
[1780021355036,53.95,73438.28,0.0,5e-05,0.0,0.00895]
[1780021359068,53.95,73408.97,0.0,5e-05,0.0,0.00852]
[1780021364104,53.95,73404.26,0.0,5e-05,0.0,0.00845]
[1780021369141,53.95,73405.14,0.0,5e-05,0.0,0.00846]
[1780021374179,53.95,73405.0,0.0,5e-05,0.0,0.00846]
[1780021379214,53.95,73403.49,0.0,5e-05,0.0,0.00844]
[1780021384249,53.95,73403.41,0.0,5e-05,0.0,0.00844]
[1780021389284,53.95,73403.16,0.0,5e-05,0.0,0.00843]
[1780021394319,53.95,73413.68,0.0,5e-05,0.0,0.00859]
[1780021399353,53.95,73421.76,0.0,5e-05,0.0,0.00871]
[1780021404389,53.95,73434.61,0.0,5e-05,0.0,0.0089]
[1780021409423,53.95,73435.81,0.0,5e-05,0.0,0.00892]
[1780021414459,53.95,73427.52,0.0,5e-05,0.0,0.00875]
[1780021419493,53.95,73421.0,0.0,5e-05,0.0,0.00865]
[1780021424531,53.95,73418.37,0.0,5e-05,0.0,0.00862]
[1780021429570,53.95,73408.68,0.0,5e-05,0.0,0.00847]
[1780021434599,53.95,73408.46,0.0,5e-05,0.0,0.00847]
[1780021439641,53.95,73409.05,0.0,5e-05,0.0,0.00848]
[1780021444676,53.95,73410.47,0.0,5e-05,0.0,0.0085]
[1780021449709,53.95,73409.17,0.0,5e-05,0.0,0.00848]
[1780021454744,53.95,73409.86,0.0,5e-05,0.0,0.00849]
[1780021459778,53.95,73410.75,0.0,5e-05,0.0,0.0085]
[1780021464813,53.95,73399.05,0.0,5e-05,0.0,0.00834]
[1780021469850,53.95,73395.45,0.0,5e-05,0.0,0.00829]
[1780021474887,53.95,73393.28,0.0,5e-05,0.0,0.00822]
[1780021479923,53.95,73387.55,0.0,5e-05,0.0,0.00814]
[1780021484956,53.95,73388.56,0.0,5e-05,0.0,0.00815]
[1780021491000,53.95,73387.26,0.0,5e-05,0.0,0.00813]
[1780021496034,53.95,73386.3,0.0,5e-05,0.0,0.00812]
[1780021501073,53.95,73384.59,0.0,5e-05,0.0,0.0081]
[1780021507115,53.95,73381.32,0.0,5e-05,0.0,0.00805]
[1780021512152,53.95,73367.59,0.0,4e-05,0.0,0.00786]
[1780021517514,53.95,73379.28,0.0,5e-05,0.0,0.00802]
[1780021523237,53.95,73381.61,0.0,5e-05,0.0,0.00805]
[1780021528271,53.95,73371.56,0.0,4e-05,0.0,0.00792]
[1780021533306,53.95,73372.5,0.0,4e-05,0.0,0.00789]
[1780021538341,53.95,73372.44,0.0,4e-05,0.0,0.00789]
[1780021543375,53.95,73375.55,0.0,4e-05,0.0,0.00793]
[1780021548412,53.95,73374.28,0.0,4e-05,0.0,0.00792]
[1780021554456,53.95,73375.32,0.0,4e-05,0.0,0.00793]
[1780021559490,53.95,73375.42,0.0,4e-05,0.0,0.00793]
[1780021564525,53.95,73375.05,0.0,4e-05,0.0,0.00793]
[1780021569561,53.95,73386.24,0.0,5e-05,0.0,0.00808]
[1780021574596,53.95,73391.33,0.0,5e-05,0.0,0.00815]
[1780021579948,53.95,73391.68,0.0,5e-05,0.0,0.00816]
[1780021585674,53.95,73390.82,0.0,5e-05,0.0,0.00814]
[1780021590707,53.95,73393.75,0.0,5e-05,0.0,0.00819]
[1780021598763,53.95,73392.76,0.0,5e-05,0.0,0.00813]
[1780021603806,53.95,73384.98,0.0,5e-05,0.0,0.00803]
[1780021604814,53.95,73365.31,0.0,4e-05,0.0,0.00776]
[1780021610159,53.95,73364.0,0.0,4e-05,0.0,0.00774]
[1780021615891,53.95,73363.4,0.0,4e-05,0.0,0.00773]
[1780021620925,53.95,73352.78,0.0,4e-05,0.0,0.00759]
[1780021625964,53.95,73355.59,0.0,4e-05,0.0,0.00763]
[1780021631010,53.95,73350.3,0.0,4e-05,0.0,0.00756]
[1780021636037,53.95,73338.71,0.0,4e-05,0.0,0.00741]
[1780021641070,53.95,73319.56,0.0,4e-05,0.0,0.00717]
[1780021646105,53.95,73321.48,0.0,4e-05,0.0,0.00719]
[1780021651141,53.95,73329.34,0.0,4e-05,0.0,0.00726]
[1780021656178,53.95,73341.28,0.0,4e-05,0.0,0.00741]
[1780021661211,53.95,73345.71,0.0,4e-05,0.0,0.00747]
[1780021666247,53.95,73339.5,0.0,4e-05,0.0,0.00739]
[1780021671283,53.95,73332.68,0.0,4e-05,0.0,0.0073]
[1780021676316,53.95,73335.47,0.0,4e-05,0.0,0.00734]
[1780021681352,53.95,73340.87,0.0,4e-05,0.0,0.0074]
[1780021686389,53.95,73345.0,0.0,4e-05,0.0,0.00746]
[1780021691423,53.95,73351.83,0.0,4e-05,0.0,0.00755]
[1780021696458,53.95,73352.74,0.0,4e-05,0.0,0.00756]
[1780021701492,53.95,73338.57,0.0,4e-05,0.0,0.00738]
[1780021706527,53.95,73339.87,0.0,4e-05,0.0,0.00739]
[1780021711562,53.95,73338.99,0.0,4e-05,0.0,0.00735]
[1780021716597,53.95,73334.64,0.0,4e-05,0.0,0.00729]
[1780021721632,53.95,73332.86,0.0,4e-05,0.0,0.00727]
[1780021726667,53.95,73334.26,0.0,4e-05,0.0,0.00729]
[1780021731703,53.95,73336.81,0.0,4e-05,0.0,0.00732]
[1780021736740,53.95,73342.46,0.0,4e-05,0.0,0.00739]
[1780021741775,53.95,73340.36,0.0,4e-05,0.0,0.00736]
[1780021748126,53.95,73341.08,0.0,4e-05,0.0,0.00737]
[1780021754867,53.95,73341.28,0.0,4e-05,0.0,0.00738]
[1780021759903,53.95,73340.53,0.0,4e-05,0.0,0.00737]
[1780021764945,53.95,73332.45,0.0,4e-05,0.0,0.00726]
[1780021765947,53.95,73305.57,0.0,4e-05,0.0,0.00693]
[1780021770985,53.95,73300.27,0.0,4e-05,0.0,0.00687]
[1780021771993,53.95,73287.38,0.0,4e-05,0.0,0.00669]
[1780021777047,53.95,73280.66,0.0,4e-05,0.0,0.00661]
[1780021782100,53.95,73276.26,0.0,4e-05,0.0,0.00656]
[1780021786111,53.95,73292.26,0.0,4e-05,0.0,0.00674]
[1780021791144,53.95,73299.5,0.0,4e-05,0.0,0.00683]
[1780021796179,53.95,73299.15,0.0,4e-05,0.0,0.00682]
[1780021801263,53.95,73287.25,0.0,4e-05,0.0,0.00668]
[1780021806268,53.95,73293.32,0.0,4e-05,0.0,0.00676]
[1780021811301,53.95,73290.84,0.0,4e-05,0.0,0.00673]
[1780021816336,53.95,73297.39,0.0,4e-05,0.0,0.0068]
[1780021821374,53.95,73313.75,0.0,4e-05,0.0,0.007]
[1780021826430,53.95,73315.79,0.0,4e-05,0.0,0.00702]
[1780021831448,53.95,73325.54,0.0,4e-05,0.0,0.00711]
[1780021837491,53.95,73317.38,0.0,4e-05,0.0,0.00701]
[1780021842527,53.95,73324.66,0.0,4e-05,0.0,0.0071]
[1780021847561,53.95,73318.06,0.0,4e-05,0.0,0.00702]
[1780021852597,53.95,73317.04,0.0,4e-05,0.0,0.00701]
[1780021857631,53.95,73317.58,0.0,4e-05,0.0,0.00701]
[1780021862667,53.95,73316.0,0.0,4e-05,0.0,0.00699]
[1780021867702,53.95,73312.46,0.0,4e-05,0.0,0.00695]
[1780021872738,53.95,73310.5,0.0,4e-05,0.0,0.00693]
[1780021877771,53.95,73304.45,0.0,4e-05,0.0,0.00685]
[1780021882807,53.95,73304.72,0.0,4e-05,0.0,0.00686]
[1780021887844,53.95,73307.88,0.0,4e-05,0.0,0.0069]
[1780021892876,53.95,73308.54,0.0,4e-05,0.0,0.00687]
[1780021895898,53.95,73323.56,0.0,4e-05,0.0,0.00705]
[1780021900932,53.95,73322.89,0.0,4e-05,0.0,0.00704]
[1780021905966,53.95,73324.22,0.0,4e-05,0.0,0.00706]
[1780021911004,53.95,73315.01,0.0,4e-05,0.0,0.00695]
[1780021916040,53.95,73309.82,0.0,4e-05,0.0,0.00689]
[1780021921080,53.95,73299.12,0.0,4e-05,0.0,0.00676]
[1780021926115,53.95,73291.22,0.0,4e-05,0.0,0.00667]
[1780021931150,53.95,73290.47,0.0,4e-05,0.0,0.00666]
[1780021936187,53.95,73280.98,0.0,4e-05,0.0,0.00655]
[1780021941219,53.95,73266.08,0.0,4e-05,0.0,0.00638]
[1780021946255,53.95,73287.72,0.0,4e-05,0.0,0.00663]
[1780021951291,53.95,73290.13,0.0,4e-05,0.0,0.00662]
[1780021956329,53.95,73299.2,0.0,4e-05,0.0,0.00673]
[1780021961363,53.95,73299.48,0.0,4e-05,0.0,0.00673]
[1780021966402,53.95,73301.66,0.0,4e-05,0.0,0.00676]
[1780021971436,53.95,73315.02,0.0,4e-05,0.0,0.00692]
[1780021976473,53.95,73322.36,0.0,4e-05,0.0,0.007]
[1780021981505,53.95,73324.72,0.0,4e-05,0.0,0.00703]
[1780021986544,53.95,73324.27,0.0,4e-05,0.0,0.00703]
[1780021991576,53.95,73328.55,0.0,4e-05,0.0,0.00708]
[1780021996613,53.95,73338.39,0.0,4e-05,0.0,0.0072]
[1780022001647,53.95,73331.05,0.0,4e-05,0.0,0.00711]
[1780022006688,53.95,73335.25,0.0,4e-05,0.0,0.00716]
[1780022011722,53.95,73337.0,0.0,4e-05,0.0,0.00715]
[1780022016757,53.95,73341.22,0.0,4e-05,0.0,0.0072]
[1780022021799,53.95,73342.44,0.0,4e-05,0.0,0.00722]
[1780022026834,53.95,73345.41,0.0,4e-05,0.0,0.00726]
[1780022031868,53.95,73358.33,0.0,4e-05,0.0,0.00742]
[1780022036902,53.95,73357.11,0.0,4e-05,0.0,0.0074]
[1780022041938,53.95,73365.77,0.0,4e-05,0.0,0.00752]
[1780022046974,53.95,73366.83,0.0,4e-05,0.0,0.00753]
[1780022052013,53.95,73368.99,0.0,4e-05,0.0,0.00756]
[1780022057059,53.95,73376.77,0.0,4e-05,0.0,0.00766]
[1780022062092,53.95,73378.04,0.0,4e-05,0.0,0.00768]
[1780022067128,53.95,73377.72,0.0,4e-05,0.0,0.00767]
[1780022072163,53.95,73378.41,0.0,4e-05,0.0,0.00765]
[1780022077199,53.95,73377.2,0.0,4e-05,0.0,0.00763]
[1780022082233,53.95,73377.58,0.0,4e-05,0.0,0.00763]
[1780022087273,53.95,73376.08,0.0,4e-05,0.0,0.00761]
[1780022092308,53.95,73371.99,0.0,4e-05,0.0,0.00756]
[1780022097341,53.95,73371.29,0.0,4e-05,0.0,0.00755]
[1780022102376,53.95,73374.4,0.0,4e-05,0.0,0.00759]
[1780022107411,53.95,73385.26,0.0,4e-05,0.0,0.00774]
[1780022113454,53.95,73384.08,0.0,4e-05,0.0,0.00772]
[1780022118490,53.95,73391.81,0.0,4e-05,0.0,0.00782]
[1780022123525,53.95,73392.08,0.0,4e-05,0.0,0.00783]
[1780022127556,53.95,73374.4,0.0,4e-05,0.0,0.00759]
[1780022132589,53.95,73378.3,0.0,4e-05,0.0,0.00761]
[1780022137628,53.95,73383.73,0.0,4e-05,0.0,0.00768]
[1780022142660,53.95,73382.78,0.0,4e-05,0.0,0.00767]
[1780022147695,53.95,73385.09,0.0,4e-05,0.0,0.0077]
[1780022153738,53.95,73385.73,0.0,4e-05,0.0,0.00771]
[1780022158773,53.95,73385.89,0.0,4e-05,0.0,0.00771]
[1780022163808,53.95,73385.15,0.0,4e-05,0.0,0.0077]
[1780022168845,53.95,73386.18,0.0,4e-05,0.0,0.00771]
[1780022173881,53.95,73387.29,0.0,4e-05,0.0,0.00773]
[1780022178914,53.95,73385.39,0.0,4e-05,0.0,0.0077]
[1780022183950,53.95,73384.01,0.0,4e-05,0.0,0.00768]
[1780022188988,53.95,73373.66,0.0,4e-05,0.0,0.00755]
[1780022194023,53.95,73365.2,0.0,4e-05,0.0,0.0074]
[1780022199058,53.95,73363.05,0.0,4e-05,0.0,0.00738]
[1780022204093,53.95,73361.64,0.0,4e-05,0.0,0.00736]
[1780022209130,53.95,73359.19,0.0,4e-05,0.0,0.00733]
[1780022215169,53.95,73361.84,0.0,4e-05,0.0,0.00736]
[1780022220205,53.95,73359.56,0.0,4e-05,0.0,0.00733]
[1780022225239,53.95,73359.59,0.0,4e-05,0.0,0.00733]
[1780022230275,53.95,73365.6,0.0,4e-05,0.0,0.00741]
[1780022235311,53.95,73367.26,0.0,4e-05,0.0,0.00743]
[1780022240345,53.95,73363.75,0.0,4e-05,0.0,0.00738]
[1780022245387,53.95,73355.16,0.0,4e-05,0.0,0.00728]
[1780022250416,53.95,73356.67,0.0,4e-05,0.0,0.00729]
[1780022255450,53.95,73349.31,0.0,4e-05,0.0,0.00717]
[1780022260774,53.95,73347.99,0.0,4e-05,0.0,0.00715]
[1780022266529,53.95,73346.32,0.0,4e-05,0.0,0.00713]
[1780022271563,53.95,73344.26,0.0,4e-05,0.0,0.00711]
[1780022276599,53.95,73337.22,0.0,4e-05,0.0,0.00702]
[1780022281636,53.95,73341.79,0.0,4e-05,0.0,0.00708]
[1780022284658,53.95,73359.93,0.0,4e-05,0.0,0.0073]
[1780022289692,53.95,73364.05,0.0,4e-05,0.0,0.00735]
[1780022294729,53.95,73356.75,0.0,4e-05,0.0,0.00726]
[1780022299765,53.95,73353.1,0.0,4e-05,0.0,0.00722]
[1780022304801,53.95,73353.53,0.0,4e-05,0.0,0.00722]
[1780022309835,53.95,73354.51,0.0,4e-05,0.0,0.00723]
[1780022314872,53.95,73354.51,0.0,4e-05,0.0,0.0072]
[1780022319907,53.95,73353.39,0.0,4e-05,0.0,0.00718]
[1780022324941,53.95,73353.9,0.0,4e-05,0.0,0.00719]
[1780022329976,53.95,73353.34,0.0,4e-05,0.0,0.00718]
[1780022335015,53.95,73354.32,0.0,4e-05,0.0,0.0072]
[1780022340047,53.95,73357.42,0.0,4e-05,0.0,0.00724]
[1780022345082,53.95,73358.86,0.0,4e-05,0.0,0.00725]
[1780022350117,53.95,73369.03,0.0,4e-05,0.0,0.00738]
[1780022355155,53.95,73367.5,0.0,4e-05,0.0,0.00736]
[1780022360187,53.95,73368.64,0.0,4e-05,0.0,0.00738]
[1780022365224,53.95,73366.81,0.0,4e-05,0.0,0.00735]
[1780022370259,53.95,73362.51,0.0,4e-05,0.0,0.0073]
[1780022378313,53.95,73361.55,0.0,4e-05,0.0,0.00725]
[1780022383350,53.95,73364.13,0.0,4e-05,0.0,0.00729]
[1780022388386,53.95,73363.79,0.0,4e-05,0.0,0.00728]
[1780022394428,53.95,73361.96,0.0,4e-05,0.0,0.00726]
[1780022399464,53.95,73361.28,0.0,4e-05,0.0,0.00725]
[1780022406806,53.95,73358.47,0.0,4e-05,0.0,0.00721]
[1780022412555,53.95,73358.27,0.0,4e-05,0.0,0.00721]
[1780022417590,53.95,73356.98,0.0,4e-05,0.0,0.0072]
[1780022424640,53.95,73357.08,0.0,4e-05,0.0,0.0072]
[1780022429673,53.95,73357.38,0.0,4e-05,0.0,0.0072]
[1780022434710,53.95,73356.62,0.0,4e-05,0.0,0.00716]
[1780022440754,53.95,73357.02,0.0,4e-05,0.0,0.00716]
[1780022445789,53.95,73356.54,0.0,4e-05,0.0,0.00716]
[1780022450821,53.95,73356.37,0.0,4e-05,0.0,0.00715]
[1780022455857,53.95,73354.35,0.0,4e-05,0.0,0.00713]
[1780022461914,53.95,73353.92,0.0,4e-05,0.0,0.00712]
[1780022463926,53.95,73335.77,0.0,4e-05,0.0,0.0069]
[1780022469966,53.95,73340.9,0.0,4e-05,0.0,0.00696]
[1780022475003,53.95,73339.64,0.0,4e-05,0.0,0.00695]
[1780022480041,53.95,73339.4,0.0,4e-05,0.0,0.00695]
[1780022485082,53.95,73327.86,0.0,4e-05,0.0,0.00681]
[1780022490114,53.95,73328.96,0.0,4e-05,0.0,0.00682]
[1780022495152,53.95,73329.21,0.0,4e-05,0.0,0.00679]
[1780022500186,53.95,73332.79,0.0,4e-05,0.0,0.00683]
[1780022507233,53.95,73335.27,0.0,4e-05,0.0,0.00686]
[1780022512269,53.95,73344.04,0.0,4e-05,0.0,0.00697]
[1780022517304,53.95,73345.78,0.0,4e-05,0.0,0.00699]
[1780022522338,53.95,73344.02,0.0,4e-05,0.0,0.00697]
[1780022527659,53.95,73344.08,0.0,4e-05,0.0,0.00697]
[1780022534422,53.95,73342.55,0.0,4e-05,0.0,0.00695]
[1780022536446,53.95,73306.03,0.0,4e-05,0.0,0.00652]
[1780022537734,53.95,73289.15,0.0,4e-05,0.0,0.00633]
[1780022543485,53.95,73287.68,0.0,4e-05,0.0,0.00632]
[1780022548520,53.95,73273.67,0.0,3e-05,0.0,0.00616]
[1780022553555,53.95,73276.88,0.0,3e-05,0.0,0.00617]
[1780022558590,53.95,73271.75,0.0,3e-05,0.0,0.00611]
[1780022563625,53.95,73269.34,0.0,3e-05,0.0,0.00609]
[1780022568661,53.95,73267.17,0.0,3e-05,0.0,0.00606]
[1780022573702,53.95,73258.4,0.0,3e-05,0.0,0.00597]
[1780022578731,53.95,73252.39,0.0,3e-05,0.0,0.00591]
[1780022583770,53.95,73254.02,0.0,3e-05,0.0,0.00593]
[1780022588804,53.95,73243.62,0.0,3e-05,0.0,0.00582]
[1780022593839,53.95,73247.22,0.0,3e-05,0.0,0.00586]
[1780022598876,53.95,73254.39,0.0,3e-05,0.0,0.00593]
[1780022603908,53.95,73251.94,0.0,3e-05,0.0,0.0059]
[1780022608943,53.95,73251.6,0.0,3e-05,0.0,0.0059]
[1780022613978,53.95,73246.49,0.0,3e-05,0.0,0.00582]
[1780022619013,53.95,73251.13,0.0,3e-05,0.0,0.00587]
[1780022624062,53.95,73253.34,0.0,3e-05,0.0,0.00589]
[1780022629090,53.95,73254.13,0.0,3e-05,0.0,0.0059]
[1780022634125,53.95,73252.37,0.0,3e-05,0.0,0.00588]
[1780022639160,53.95,73251.8,0.0,3e-05,0.0,0.00587]
[1780022644195,53.95,73243.63,0.0,3e-05,0.0,0.00579]
[1780022649231,53.95,73241.42,0.0,3e-05,0.0,0.00577]
[1780022654267,53.95,73241.17,0.0,3e-05,0.0,0.00576]
[1780022659302,53.95,73242.77,0.0,3e-05,0.0,0.00578]
[1780022665344,53.95,73244.76,0.0,3e-05,0.0,0.0058]
[1780022670380,53.95,73245.23,0.0,3e-05,0.0,0.00581]
[1780022675418,53.95,73245.0,0.0,3e-05,0.0,0.00578]
[1780022680454,53.95,73244.07,0.0,3e-05,0.0,0.00577]
[1780022685492,53.95,73242.12,0.0,3e-05,0.0,0.00575]
[1780022690529,53.95,73249.45,0.0,3e-05,0.0,0.00582]
[1780022695559,53.95,73254.79,0.0,3e-05,0.0,0.00588]
[1780022700599,53.95,73255.26,0.0,3e-05,0.0,0.00588]
[1780022705631,53.95,73257.13,0.0,3e-05,0.0,0.0059]
[1780022710666,53.95,73272.75,0.0,3e-05,0.0,0.00606]
[1780022715701,53.95,73277.96,0.0,3e-05,0.0,0.00612]
[1780022720736,53.95,73284.17,0.0,3e-05,0.0,0.00619]
[1780022725771,53.95,73282.03,0.0,3e-05,0.0,0.00616]
[1780022730807,53.95,73280.54,0.0,3e-05,0.0,0.00615]
[1780022735843,53.95,73278.09,0.0,3e-05,0.0,0.00609]
[1780022740877,53.95,73277.11,0.0,3e-05,0.0,0.00608]
[1780022745912,53.95,73277.32,0.0,3e-05,0.0,0.00608]
[1780022750948,53.95,73276.83,0.0,3e-05,0.0,0.00608]
[1780022755983,53.95,73277.35,0.0,3e-05,0.0,0.00608]
[1780022761022,53.95,73277.91,0.0,3e-05,0.0,0.00609]
[1780022769379,53.95,73277.0,0.0,3e-05,0.0,0.00608]
[1780022775121,53.95,73277.3,0.0,3e-05,0.0,0.00608]
[1780022780153,53.95,73275.95,0.0,3e-05,0.0,0.00607]
[1780022785188,53.95,73284.55,0.0,3e-05,0.0,0.00616]
[1780022790223,53.95,73283.96,0.0,3e-05,0.0,0.00616]
[1780022795259,53.95,73286.8,0.0,3e-05,0.0,0.00616]
[1780022800295,53.95,73287.82,0.0,3e-05,0.0,0.00617]
[1780022805329,53.95,73285.83,0.0,3e-05,0.0,0.00615]
[1780022810367,53.95,73285.23,0.0,3e-05,0.0,0.00614]
[1780022815400,53.95,73285.06,0.0,3e-05,0.0,0.00614]
[1780022820434,53.95,73285.21,0.0,3e-05,0.0,0.00614]
[1780022825473,53.95,73287.8,0.0,3e-05,0.0,0.00617]
[1780022830508,53.95,73302.68,0.0,4e-05,0.0,0.00633]
[1780022835543,53.95,73282.25,0.0,3e-05,0.0,0.00611]
[1780022840578,53.95,73280.72,0.0,3e-05,0.0,0.00609]
[1780022845618,53.95,73277.53,0.0,3e-05,0.0,0.00606]
[1780022850649,53.95,73278.7,0.0,3e-05,0.0,0.00607]
[1780022855683,53.95,73277.79,0.0,3e-05,0.0,0.00603]
[1780022860718,53.95,73269.16,0.0,3e-05,0.0,0.00594]
[1780022865756,53.95,73278.82,0.0,3e-05,0.0,0.00604]
[1780022870794,53.95,73283.42,0.0,3e-05,0.0,0.00609]
[1780022875835,53.95,73284.23,0.0,3e-05,0.0,0.0061]
[1780022880866,53.95,73285.84,0.0,3e-05,0.0,0.00612]
[1780022885904,53.95,73283.39,0.0,3e-05,0.0,0.00609]
[1780022890938,53.95,73281.55,0.0,3e-05,0.0,0.00607]
[1780022895973,53.95,73280.62,0.0,3e-05,0.0,0.00606]
[1780022901011,53.95,73281.77,0.0,3e-05,0.0,0.00607]
[1780022907051,53.95,73281.91,0.0,3e-05,0.0,0.00607]
[1780022912085,53.95,73280.49,0.0,3e-05,0.0,0.00603]
[1780022917123,53.95,73280.41,0.0,3e-05,0.0,0.00603]
[1780022922159,53.95,73276.13,0.0,3e-05,0.0,0.00598]
[1780022927195,53.95,73276.83,0.0,3e-05,0.0,0.00599]
[1780022932230,53.95,73277.08,0.0,3e-05,0.0,0.00599]
[1780022937264,53.95,73278.0,0.0,3e-05,0.0,0.006]
[1780022942301,53.95,73279.16,0.0,3e-05,0.0,0.00602]
[1780022947335,53.95,73278.56,0.0,3e-05,0.0,0.00601]
[1780022952370,53.95,73280.45,0.0,3e-05,0.0,0.00603]
[1780022957405,53.95,73283.16,0.0,3e-05,0.0,0.00606]
[1780022962441,53.95,73284.97,0.0,3e-05,0.0,0.00608]
[1780022968775,53.95,73285.97,0.0,3e-05,0.0,0.00609]
[1780022974526,53.95,73286.89,0.0,3e-05,0.0,0.00607]
[1780022979560,53.95,73286.47,0.0,3e-05,0.0,0.00606]
[1780022984594,53.95,73285.14,0.0,3e-05,0.0,0.00605]
[1780022989629,53.95,73280.57,0.0,3e-05,0.0,0.006]
[1780022994666,53.95,73272.88,0.0,3e-05,0.0,0.00592]
[1780022999698,53.95,73268.29,0.0,3e-05,0.0,0.00587]
[1780023004734,53.95,73268.87,0.0,3e-05,0.0,0.00588]
[1780023009774,53.95,73264.09,0.0,3e-05,0.0,0.00583]
[1780023014804,53.95,73263.23,0.0,3e-05,0.0,0.00582]
[1780023019840,53.95,73268.92,0.0,3e-05,0.0,0.00588]
[1780023024875,53.95,73269.16,0.0,3e-05,0.0,0.00588]
[1780023029909,53.95,73268.67,0.0,3e-05,0.0,0.00588]
[1780023035952,53.95,73265.31,0.0,3e-05,0.0,0.00581]
[1780023040987,53.95,73270.15,0.0,3e-05,0.0,0.00586]
[1780023046028,53.95,73269.19,0.0,3e-05,0.0,0.00585]
[1780023051060,53.95,73273.54,0.0,3e-05,0.0,0.0059]
[1780023057101,53.95,73273.33,0.0,3e-05,0.0,0.0059]
[1780023062135,53.95,73267.08,0.0,3e-05,0.0,0.00583]
[1780023067175,53.95,73275.21,0.0,3e-05,0.0,0.00592]
[1780023072211,53.95,73274.1,0.0,3e-05,0.0,0.0059]
[1780023077250,53.95,73275.46,0.0,3e-05,0.0,0.00592]
[1780023085303,53.95,73275.44,0.0,3e-05,0.0,0.00592]
[1780023093359,53.95,73274.84,0.0,3e-05,0.0,0.00588]
[1780023099713,53.95,73274.69,0.0,3e-05,0.0,0.00588]
[1780023105444,53.95,73274.69,0.0,3e-05,0.0,0.00588]
[1780023110478,53.95,73272.58,0.0,3e-05,0.0,0.00586]
[1780023116520,53.95,73272.76,0.0,3e-05,0.0,0.00586]
[1780023121559,53.95,73269.02,0.0,3e-05,0.0,0.00582]
[1780023126591,53.95,73269.38,0.0,3e-05,0.0,0.00583]
[1780023131627,53.95,73264.85,0.0,3e-05,0.0,0.00578]
[1780023137668,53.95,73264.53,0.0,3e-05,0.0,0.00578]
[1780023142703,53.95,73261.21,0.0,3e-05,0.0,0.00574]
[1780023147738,53.95,73254.21,0.0,3e-05,0.0,0.00567]
[1780023152776,53.95,73246.64,0.0,3e-05,0.0,0.00557]
[1780023157809,53.95,73247.01,0.0,3e-05,0.0,0.00557]
[1780023162843,53.95,73245.74,0.0,3e-05,0.0,0.00556]
[1780023166872,53.95,73227.95,0.0,3e-05,0.0,0.00539]
[1780023171907,53.95,73232.19,0.0,3e-05,0.0,0.00543]
[1780023176943,53.95,73232.67,0.0,3e-05,0.0,0.00543]
[1780023181977,53.95,73231.15,0.0,3e-05,0.0,0.00542]
[1780023187016,53.95,73231.49,0.0,3e-05,0.0,0.00542]
[1780023192051,53.95,73218.85,0.0,3e-05,0.0,0.0053]
[1780023197084,53.95,73216.89,0.0,3e-05,0.0,0.00528]
[1780023202119,53.95,73215.71,0.0,3e-05,0.0,0.00527]
[1780023207485,53.95,73212.45,0.0,3e-05,0.0,0.00524]
[1780023211224,53.95,73201.92,0.0,3e-05,0.0,0.00512]
[1780023216257,53.95,73205.66,0.0,3e-05,0.0,0.00515]
[1780023221290,53.95,73215.36,0.0,3e-05,0.0,0.00524]
[1780023226326,53.95,73214.17,0.0,3e-05,0.0,0.00523]
[1780023231364,53.95,73211.29,0.0,3e-05,0.0,0.00521]
[1780023236402,53.95,73211.33,0.0,3e-05,0.0,0.00521]
[1780023241432,53.95,73208.85,0.0,3e-05,0.0,0.00518]
[1780023245461,53.95,73189.24,0.0,3e-05,0.0,0.00501]
[1780023247774,53.95,73172.91,0.0,3e-05,0.0,0.00486]
[1780023253535,53.95,73174.47,0.0,3e-05,0.0,0.00487]
[1780023258575,53.95,73182.97,0.0,3e-05,0.0,0.00495]
[1780023263611,53.95,73183.25,0.0,3e-05,0.0,0.00495]
[1780023269655,53.95,73181.51,0.0,3e-05,0.0,0.00494]
[1780023274687,53.95,73188.48,0.0,3e-05,0.0,0.00497]
[1780023279722,53.95,73187.99,0.0,3e-05,0.0,0.00497]
[1780023284759,53.95,73188.59,0.0,3e-05,0.0,0.00497]
[1780023289797,53.95,73174.8,0.0,3e-05,0.0,0.00485]
[1780023294828,53.95,73162.27,0.0,3e-05,0.0,0.00475]
[1780023299863,53.95,73157.74,0.0,3e-05,0.0,0.00471]
[1780023304908,53.95,73142.77,0.0,3e-05,0.0,0.00458]
[1780023309942,53.95,73141.64,0.0,3e-05,0.0,0.00457]
[1780023314977,53.95,73155.27,0.0,3e-05,0.0,0.00469]
[1780023320017,53.95,73166.0,0.0,3e-05,0.0,0.00478]
[1780023325051,53.95,73162.59,0.0,3e-05,0.0,0.00475]
[1780023330100,53.95,73160.73,0.0,3e-05,0.0,0.00473]
[1780023335137,53.95,73153.34,0.0,3e-05,0.0,0.00465]
[1780023340169,53.95,73146.95,0.0,3e-05,0.0,0.00459]
[1780023345205,53.95,73150.18,0.0,3e-05,0.0,0.00462]
[1780023350240,53.95,73156.04,0.0,3e-05,0.0,0.00467]
[1780023355276,53.95,73163.01,0.0,3e-05,0.0,0.00473]
[1780023360309,53.95,73164.8,0.0,3e-05,0.0,0.00474]
[1780023366353,53.95,73166.08,0.0,3e-05,0.0,0.00475]
[1780023371386,53.95,73171.8,0.0,3e-05,0.0,0.0048]
[1780023376423,53.95,73171.43,0.0,3e-05,0.0,0.0048]
[1780023381457,53.95,73170.11,0.0,3e-05,0.0,0.00479]
[1780023386495,53.95,73170.35,0.0,3e-05,0.0,0.00479]
[1780023391526,53.95,73172.28,0.0,3e-05,0.0,0.00478]
[1780023396563,53.95,73172.52,0.0,3e-05,0.0,0.00479]
[1780023401596,53.95,73173.95,0.0,3e-05,0.0,0.0048]
[1780023406631,53.95,73182.07,0.0,3e-05,0.0,0.00487]
[1780023411667,53.95,73181.67,0.0,3e-05,0.0,0.00486]
[1780023416702,53.95,73171.92,0.0,3e-05,0.0,0.00478]
[1780023421737,53.95,73172.21,0.0,3e-05,0.0,0.00478]
[1780023426773,53.95,73179.38,0.0,3e-05,0.0,0.00484]
[1780023431809,53.95,73182.57,0.0,3e-05,0.0,0.00487]
[1780023436846,53.95,73181.13,0.0,3e-05,0.0,0.00486]
[1780023441882,53.95,73180.68,0.0,3e-05,0.0,0.00486]
[1780023446914,53.95,73181.24,0.0,3e-05,0.0,0.00486]
[1780023451949,53.95,73182.55,0.0,3e-05,0.0,0.00485]
[1780023456985,53.95,73182.68,0.0,3e-05,0.0,0.00485]
[1780023462020,53.95,73183.41,0.0,3e-05,0.0,0.00486]
[1780023467054,53.95,73184.01,0.0,3e-05,0.0,0.00486]
[1780023472090,53.95,73183.52,0.0,3e-05,0.0,0.00486]
[1780023477125,53.95,73182.01,0.0,3e-05,0.0,0.00484]
[1780023482160,53.95,73179.93,0.0,3e-05,0.0,0.00483]
[1780023488206,53.95,73167.07,0.0,3e-05,0.0,0.00472]
[1780023493240,53.95,73163.4,0.0,3e-05,0.0,0.00468]
[1780023498274,53.95,73162.66,0.0,3e-05,0.0,0.00468]
[1780023503312,53.95,73163.48,0.0,3e-05,0.0,0.00469]
[1780023508345,53.95,73148.89,0.0,3e-05,0.0,0.00456]
[1780023513381,53.95,73142.42,0.0,2e-05,0.0,0.00449]
[1780023518420,53.95,73144.6,0.0,3e-05,0.0,0.00451]
[1780023523451,53.95,73133.85,0.0,2e-05,0.0,0.00442]
[1780023525464,53.95,73117.83,0.0,2e-05,0.0,0.00429]
[1780023528485,53.95,73099.29,0.0,2e-05,0.0,0.00415]
[1780023533519,53.95,73095.86,0.0,2e-05,0.0,0.00413]
[1780023538578,53.95,73092.64,0.0,2e-05,0.0,0.0041]
[1780023543593,53.95,73097.55,0.0,2e-05,0.0,0.00414]
[1780023548628,53.95,73098.05,0.0,2e-05,0.0,0.00414]
[1780023553662,53.95,73098.84,0.0,2e-05,0.0,0.00415]
[1780023558703,53.95,73097.41,0.0,2e-05,0.0,0.00414]
[1780023563734,53.95,73096.84,0.0,2e-05,0.0,0.00413]
[1780023568768,53.95,73101.78,0.0,2e-05,0.0,0.00417]
[1780023573810,53.95,73121.64,0.0,2e-05,0.0,0.0043]
[1780023578847,53.95,73105.36,0.0,2e-05,0.0,0.00418]
[1780023583878,53.95,73109.16,0.0,2e-05,0.0,0.00421]
[1780023588914,53.95,73114.18,0.0,2e-05,0.0,0.00424]
[1780023593948,53.95,73124.19,0.0,2e-05,0.0,0.00432]
[1780023598992,53.95,73123.31,0.0,2e-05,0.0,0.00431]
[1780023603028,53.95,73139.22,0.0,2e-05,0.0,0.00444]
[1780023606086,53.95,73167.7,0.0,3e-05,0.0,0.00467]
[1780023611129,53.95,73161.55,0.0,3e-05,0.0,0.00462]
[1780023616163,53.95,73163.72,0.0,3e-05,0.0,0.00464]
[1780023621200,53.95,73160.77,0.0,3e-05,0.0,0.00462]
[1780023626235,53.95,73157.41,0.0,3e-05,0.0,0.00459]
[1780023631273,53.95,73160.66,0.0,3e-05,0.0,0.00459]
[1780023636305,53.95,73163.2,0.0,3e-05,0.0,0.00461]
[1780023641341,53.95,73165.34,0.0,3e-05,0.0,0.00463]
[1780023646374,53.95,73156.62,0.0,3e-05,0.0,0.00456]
[1780023651410,53.95,73157.86,0.0,3e-05,0.0,0.00457]
[1780023656445,53.95,73162.26,0.0,3e-05,0.0,0.0046]
[1780023661486,53.95,73162.97,0.0,3e-05,0.0,0.00461]
[1780023666516,53.95,73170.73,0.0,3e-05,0.0,0.00468]
[1780023671558,53.95,73171.23,0.0,3e-05,0.0,0.00468]
[1780023678609,53.95,73173.39,0.0,3e-05,0.0,0.0047]
[1780023684650,53.95,73174.87,0.0,3e-05,0.0,0.00471]
[1780023689687,53.95,73175.77,0.0,3e-05,0.0,0.00472]
[1780023694721,53.95,73176.07,0.0,3e-05,0.0,0.0047]
[1780023699756,53.95,73178.16,0.0,3e-05,0.0,0.00471]
[1780023704793,53.95,73179.54,0.0,3e-05,0.0,0.00473]
[1780023709828,53.95,73179.06,0.0,3e-05,0.0,0.00472]
[1780023714863,53.95,73179.73,0.0,3e-05,0.0,0.00473]
[1780023719897,53.95,73183.05,0.0,3e-05,0.0,0.00476]
[1780023724933,53.95,73193.13,0.0,3e-05,0.0,0.00484]
[1780023729967,53.95,73177.88,0.0,3e-05,0.0,0.00471]
[1780023735013,53.95,73176.37,0.0,3e-05,0.0,0.0047]
[1780023740042,53.95,73165.79,0.0,3e-05,0.0,0.00461]
[1780023745077,53.95,73165.07,0.0,3e-05,0.0,0.0046]
[1780023750114,53.95,73175.85,0.0,3e-05,0.0,0.00469]
[1780023756154,53.95,73176.18,0.0,3e-05,0.0,0.00467]
[1780023761430,53.95,73168.71,0.0,3e-05,0.0,0.00461]
[1780023767233,53.95,73169.99,0.0,3e-05,0.0,0.00462]
[1780023772267,53.95,73170.89,0.0,3e-05,0.0,0.00463]
[1780023778309,53.95,73171.05,0.0,3e-05,0.0,0.00463]
[1780023783350,53.95,73160.75,0.0,3e-05,0.0,0.00455]
[1780023788387,53.95,73157.68,0.0,3e-05,0.0,0.00452]
[1780023793422,53.95,73156.62,0.0,3e-05,0.0,0.00451]
[1780023798457,53.95,73155.44,0.0,3e-05,0.0,0.0045]
[1780023803494,53.95,73155.6,0.0,3e-05,0.0,0.0045]
[1780023808529,53.95,73161.77,0.0,3e-05,0.0,0.00455]
[1780023813563,53.95,73166.51,0.0,3e-05,0.0,0.00457]
[1780023818605,53.95,73168.36,0.0,3e-05,0.0,0.00459]
[1780023823633,53.95,73167.66,0.0,3e-05,0.0,0.00458]
[1780023828669,53.95,73167.27,0.0,3e-05,0.0,0.00458]
[1780023831690,53.95,73185.87,0.0,3e-05,0.0,0.00473]
[1780023836724,53.95,73196.62,0.0,3e-05,0.0,0.00482]
[1780023841759,53.95,73198.63,0.0,3e-05,0.0,0.00484]
[1780023846793,53.95,73196.3,0.0,3e-05,0.0,0.00482]
[1780023851831,53.95,73194.01,0.0,3e-05,0.0,0.0048]
[1780023856866,53.95,73193.66,0.0,3e-05,0.0,0.0048]
[1780023861900,53.95,73190.77,0.0,3e-05,0.0,0.00477]
[1780023866936,53.95,73192.25,0.0,3e-05,0.0,0.00479]
[1780023872205,53.95,73192.15,0.0,3e-05,0.0,0.00476]
[1780023878012,53.95,73188.01,0.0,3e-05,0.0,0.00473]
[1780023883047,53.95,73189.53,0.0,3e-05,0.0,0.00474]
[1780023888082,53.95,73190.5,0.0,3e-05,0.0,0.00475]
[1780023893124,53.95,73190.34,0.0,3e-05,0.0,0.00475]
[1780023898153,53.95,73191.32,0.0,3e-05,0.0,0.00475]
[1780023903193,53.95,73196.92,0.0,3e-05,0.0,0.0048]
[1780023908225,53.95,73202.58,0.0,3e-05,0.0,0.00485]
[1780023913260,53.95,73204.43,0.0,3e-05,0.0,0.00487]
[1780023918297,53.95,73196.69,0.0,3e-05,0.0,0.0048]
[1780023923331,53.95,73195.64,0.0,3e-05,0.0,0.00479]
[1780023928365,53.95,73199.57,0.0,3e-05,0.0,0.00483]
[1780023934407,53.95,73198.88,0.0,3e-05,0.0,0.0048]
[1780023939443,53.95,73198.77,0.0,3e-05,0.0,0.00479]
[1780023944478,53.95,73202.73,0.0,3e-05,0.0,0.00483]
[1780023949519,53.95,73204.96,0.0,3e-05,0.0,0.00485]
[1780023954553,53.95,73205.35,0.0,3e-05,0.0,0.00485]
[1780023959584,53.95,73210.33,0.0,3e-05,0.0,0.0049]
[1780023964619,53.95,73220.0,0.0,3e-05,0.0,0.00498]
[1780023969653,53.95,73221.84,0.0,3e-05,0.0,0.005]
[1780023974694,53.95,73223.01,0.0,3e-05,0.0,0.00501]
[1780023979727,53.95,73221.23,0.0,3e-05,0.0,0.00499]
[1780023984761,53.95,73219.6,0.0,3e-05,0.0,0.00498]
[1780023989798,53.95,73220.95,0.0,3e-05,0.0,0.00499]
[1780023994831,53.95,73219.16,0.0,3e-05,0.0,0.00495]
[1780023999868,53.95,73217.75,0.0,3e-05,0.0,0.00494]
[1780024004900,53.95,73217.58,0.0,3e-05,0.0,0.00493]
[1780024009941,53.95,73216.48,0.0,3e-05,0.0,0.00492]
[1780024014971,53.95,73215.14,0.0,3e-05,0.0,0.00491]
[1780024020018,53.95,73215.66,0.0,3e-05,0.0,0.00492]
[1780024025047,53.95,73218.95,0.0,3e-05,0.0,0.00495]
[1780024031089,53.95,73225.98,0.0,3e-05,0.0,0.00501]
[1780024036123,53.95,73228.64,0.0,3e-05,0.0,0.00503]
[1780024041159,53.95,73233.74,0.0,3e-05,0.0,0.00508]
[1780024046193,53.95,73236.61,0.0,3e-05,0.0,0.00511]
[1780024051230,53.95,73238.39,0.0,3e-05,0.0,0.0051]
[1780024056263,53.95,73243.84,0.0,3e-05,0.0,0.00515]
[1780024059284,53.95,73263.23,0.0,3e-05,0.0,0.00533]
[1780024064320,53.95,73270.71,0.0,3e-05,0.0,0.0054]
[1780024069356,53.95,73271.27,0.0,3e-05,0.0,0.0054]
[1780024074392,53.95,73264.89,0.0,3e-05,0.0,0.00534]
[1780024079434,53.95,73266.92,0.0,3e-05,0.0,0.00536]
[1780024084467,53.95,73261.64,0.0,3e-05,0.0,0.00531]
[1780024089500,53.95,73263.44,0.0,3e-05,0.0,0.00533]
[1780024094535,53.95,73272.56,0.0,3e-05,0.0,0.00542]
[1780024099574,53.95,73281.75,0.0,3e-05,0.0,0.00551]
[1780024105614,53.95,73285.72,0.0,3e-05,0.0,0.00554]
[1780024107629,53.95,73300.73,0.0,3e-05,0.0,0.00569]
[1780024112663,53.95,73301.92,0.0,3e-05,0.0,0.00568]
[1780024117696,53.95,73292.18,0.0,3e-05,0.0,0.00558]
[1780024122733,53.95,73290.82,0.0,3e-05,0.0,0.00557]
[1780024127767,53.95,73294.27,0.0,3e-05,0.0,0.0056]
[1780024134070,53.95,73294.44,0.0,3e-05,0.0,0.0056]
[1780024139853,53.95,73298.29,0.0,3e-05,0.0,0.00564]
[1780024144892,53.95,73305.28,0.0,3e-05,0.0,0.00571]
[1780024149923,53.95,73309.38,0.0,3e-05,0.0,0.00575]
[1780024154959,53.95,73314.38,0.0,3e-05,0.0,0.00581]
[1780024158989,53.95,73331.33,0.0,3e-05,0.0,0.00598]
[1780024164023,53.95,73330.98,0.0,3e-05,0.0,0.00598]
[1780024169058,53.95,73339.5,0.0,3e-05,0.0,0.00607]
[1780024174092,53.95,73343.58,0.0,3e-05,0.0,0.00608]
[1780024179129,53.95,73348.67,0.0,3e-05,0.0,0.00614]
[1780024184161,53.95,73336.99,0.0,3e-05,0.0,0.00601]
[1780024190204,53.95,73331.66,0.0,3e-05,0.0,0.00596]
[1780024195242,53.95,73344.63,0.0,3e-05,0.0,0.00609]
[1780024200273,53.95,73343.64,0.0,3e-05,0.0,0.00608]
[1780024205310,53.95,73327.4,0.0,3e-05,0.0,0.00591]
[1780024210343,53.95,73330.49,0.0,3e-05,0.0,0.00594]
[1780024215389,53.95,73327.84,0.0,3e-05,0.0,0.00592]
[1780024220425,53.95,73331.36,0.0,3e-05,0.0,0.00595]
[1780024225458,53.95,73333.62,0.0,3e-05,0.0,0.00598]
[1780024230495,53.95,73332.82,0.0,3e-05,0.0,0.00597]
[1780024235530,53.95,73328.5,0.0,3e-05,0.0,0.00589]
[1780024240565,53.95,73329.14,0.0,3e-05,0.0,0.0059]
[1780024245601,53.95,73323.86,0.0,3e-05,0.0,0.00585]
[1780024250635,53.95,73327.11,0.0,3e-05,0.0,0.00588]
[1780024255672,53.95,73331.13,0.0,3e-05,0.0,0.00592]
[1780024260706,53.95,73330.51,0.0,3e-05,0.0,0.00592]
[1780024265741,53.95,73333.14,0.0,3e-05,0.0,0.00594]
[1780024270778,53.95,73335.12,0.0,3e-05,0.0,0.00596]
[1780024275816,53.95,73336.51,0.0,3e-05,0.0,0.00598]
[1780024280850,53.95,73336.05,0.0,3e-05,0.0,0.00597]
[1780024285889,53.95,73326.02,0.0,3e-05,0.0,0.00587]
[1780024290928,53.95,73331.36,0.0,3e-05,0.0,0.00592]
[1780024295959,53.95,73334.86,0.0,3e-05,0.0,0.00593]
[1780024300995,53.95,73334.03,0.0,3e-05,0.0,0.00592]
[1780024306032,53.95,73327.53,0.0,3e-05,0.0,0.00585]
[1780024311066,53.95,73329.62,0.0,3e-05,0.0,0.00588]
[1780024317107,53.95,73335.59,0.0,3e-05,0.0,0.00594]
[1780024322142,53.95,73333.66,0.0,3e-05,0.0,0.00592]
[1780024327177,53.95,73331.78,0.0,3e-05,0.0,0.0059]
[1780024332212,53.95,73331.09,0.0,3e-05,0.0,0.00589]
[1780024337246,53.95,73327.76,0.0,3e-05,0.0,0.00586]
[1780024342282,53.95,73326.42,0.0,3e-05,0.0,0.00584]
[1780024347317,53.95,73325.53,0.0,3e-05,0.0,0.00583]
[1780024352353,53.95,73332.72,0.0,3e-05,0.0,0.00588]
[1780024357387,53.95,73333.62,0.0,3e-05,0.0,0.00589]
[1780024362422,53.95,73334.81,0.0,3e-05,0.0,0.0059]
[1780024367458,53.95,73337.13,0.0,3e-05,0.0,0.00593]
[1780024372491,53.95,73336.49,0.0,3e-05,0.0,0.00592]
[1780024377528,53.95,73337.78,0.0,3e-05,0.0,0.00593]
[1780024382567,53.95,73338.93,0.0,3e-05,0.0,0.00595]
[1780024387602,53.95,73339.29,0.0,3e-05,0.0,0.00595]
[1780024392637,53.95,73343.39,0.0,3e-05,0.0,0.00599]
[1780024397672,53.95,73344.88,0.0,3e-05,0.0,0.00601]
[1780024402708,53.95,73344.91,0.0,3e-05,0.0,0.00601]
[1780024408751,53.95,73344.49,0.0,3e-05,0.0,0.006]
[1780024413787,53.95,73342.69,0.0,3e-05,0.0,0.00596]
[1780024418821,53.95,73342.6,0.0,3e-05,0.0,0.00595]
[1780024424863,53.95,73341.8,0.0,3e-05,0.0,0.00595]
[1780024429900,53.95,73342.2,0.0,3e-05,0.0,0.00595]
[1780024434937,53.95,73354.82,0.0,3e-05,0.0,0.00608]
[1780024439970,53.95,73351.01,0.0,3e-05,0.0,0.00604]
[1780024445013,53.95,73350.29,0.0,3e-05,0.0,0.00604]
[1780024450041,53.95,73348.09,0.0,3e-05,0.0,0.00601]
[1780024456350,53.95,73344.63,0.0,3e-05,0.0,0.00598]
[1780024464143,53.95,73344.38,0.0,3e-05,0.0,0.00597]
[1780024469178,53.95,73343.85,0.0,3e-05,0.0,0.00597]
[1780024475219,53.95,73343.73,0.0,3e-05,0.0,0.00594]
[1780024481262,53.95,73343.39,0.0,3e-05,0.0,0.00593]
[1780024486560,53.95,73343.2,0.0,3e-05,0.0,0.00593]
[1780024492339,53.95,73342.77,0.0,3e-05,0.0,0.00593]
[1780024497374,53.95,73341.48,0.0,3e-05,0.0,0.00591]
[1780024502411,53.95,73341.79,0.0,3e-05,0.0,0.00592]
[1780024507444,53.95,73340.8,0.0,3e-05,0.0,0.00591]
[1780024512479,53.95,73340.47,0.0,3e-05,0.0,0.0059]
[1780024517518,53.95,73324.34,0.0,3e-05,0.0,0.00574]
[1780024522555,53.95,73322.35,0.0,3e-05,0.0,0.00572]
[1780024526580,53.95,73305.01,0.0,3e-05,0.0,0.00554]
[1780024528595,53.95,73285.95,0.0,3e-05,0.0,0.00536]
[1780024533628,53.95,73278.71,0.0,3e-05,0.0,0.00526]
[1780024538664,53.95,73288.09,0.0,3e-05,0.0,0.00535]
[1780024543698,53.95,73294.63,0.0,3e-05,0.0,0.00541]
[1780024548734,53.95,73297.95,0.0,3e-05,0.0,0.00545]
[1780024553770,53.95,73296.49,0.0,3e-05,0.0,0.00543]
[1780024558803,53.95,73304.24,0.0,3e-05,0.0,0.00551]
[1780024563838,53.95,73312.67,0.0,3e-05,0.0,0.00559]
[1780024568874,53.95,73320.69,0.0,3e-05,0.0,0.00567]
[1780024573908,53.95,73323.54,0.0,3e-05,0.0,0.0057]
[1780024578943,53.95,73324.81,0.0,3e-05,0.0,0.00571]
[1780024583980,53.95,73325.05,0.0,3e-05,0.0,0.00572]
[1780024587268,53.95,73308.3,0.0,3e-05,0.0,0.00555]
[1780024593052,53.95,73308.55,0.0,3e-05,0.0,0.00552]
[1780024598087,53.95,73309.54,0.0,3e-05,0.0,0.00553]
[1780024603122,53.95,73310.24,0.0,3e-05,0.0,0.00554]
[1780024608156,53.95,73310.1,0.0,3e-05,0.0,0.00554]
[1780024613191,53.95,73311.12,0.0,3e-05,0.0,0.00555]
[1780024619234,53.95,73311.87,0.0,3e-05,0.0,0.00555]
[1780024624268,53.95,73311.91,0.0,3e-05,0.0,0.00556]
[1780024629303,53.95,73310.99,0.0,3e-05,0.0,0.00555]
[1780024634339,53.95,73311.97,0.0,3e-05,0.0,0.00556]
[1780024639377,53.95,73315.96,0.0,3e-05,0.0,0.0056]
[1780024644412,53.95,73317.56,0.0,3e-05,0.0,0.00561]
[1780024650451,53.95,73322.62,0.0,3e-05,0.0,0.00566]
[1780024655486,53.95,73324.34,0.0,3e-05,0.0,0.00565]
[1780024660523,53.95,73322.36,0.0,3e-05,0.0,0.00563]
[1780024665556,53.95,73323.23,0.0,3e-05,0.0,0.00564]
[1780024670591,53.95,73326.25,0.0,3e-05,0.0,0.00567]
[1780024675627,53.95,73325.65,0.0,3e-05,0.0,0.00566]
[1780024680660,53.95,73326.18,0.0,3e-05,0.0,0.00567]
[1780024685696,53.95,73327.12,0.0,3e-05,0.0,0.00568]
[1780024692748,53.95,73326.99,0.0,3e-05,0.0,0.00568]
[1780024697780,53.95,73329.64,0.0,3e-05,0.0,0.00571]
[1780024702816,53.95,73337.15,0.0,3e-05,0.0,0.00578]
[1780024707852,53.95,73337.8,0.0,3e-05,0.0,0.00579]
[1780024712891,53.95,73337.4,0.0,3e-05,0.0,0.00576]
[1780024716917,53.95,73317.61,0.0,3e-05,0.0,0.00556]
[1780024721952,53.95,73313.13,0.0,3e-05,0.0,0.00551]
[1780024726988,53.95,73325.39,0.0,3e-05,0.0,0.00563]
[1780024732023,53.95,73324.43,0.0,3e-05,0.0,0.00562]
[1780024737058,53.95,73326.44,0.0,3e-05,0.0,0.00564]
[1780024743100,53.95,73326.89,0.0,3e-05,0.0,0.00565]
[1780024748388,53.95,73327.49,0.0,3e-05,0.0,0.00566]
[1780024754181,53.95,73327.09,0.0,3e-05,0.0,0.00565]
[1780024759219,53.95,73324.71,0.0,3e-05,0.0,0.00563]
[1780024764253,53.95,73321.36,0.0,3e-05,0.0,0.00559]
[1780024769288,53.95,73319.13,0.0,3e-05,0.0,0.00557]
[1780024774322,53.95,73316.16,0.0,3e-05,0.0,0.00551]
[1780024779357,53.95,73314.72,0.0,3e-05,0.0,0.0055]
[1780024784392,53.95,73315.82,0.0,3e-05,0.0,0.00551]
[1780024789427,53.95,73318.27,0.0,3e-05,0.0,0.00554]
[1780024795468,53.95,73326.31,0.0,3e-05,0.0,0.00562]
[1780024800504,53.95,73332.02,0.0,3e-05,0.0,0.00567]
[1780024805539,53.95,73333.05,0.0,3e-05,0.0,0.00568]
[1780024810573,53.95,73333.43,0.0,3e-05,0.0,0.00569]
[1780024815612,53.95,73333.77,0.0,3e-05,0.0,0.00569]
[1780024820648,53.95,73329.97,0.0,3e-05,0.0,0.00565]
[1780024828952,53.95,73331.67,0.0,3e-05,0.0,0.00567]
[1780024834751,53.95,73332.22,0.0,3e-05,0.0,0.00565]
[1780024839781,53.95,73331.53,0.0,3e-05,0.0,0.00564]
[1780024844818,53.95,73333.03,0.0,3e-05,0.0,0.00565]
[1780024849851,53.95,73333.87,0.0,3e-05,0.0,0.00566]
[1780024854888,53.95,73336.17,0.0,3e-05,0.0,0.00569]
[1780024859921,53.95,73334.97,0.0,3e-05,0.0,0.00567]
[1780024864956,53.95,73328.55,0.0,3e-05,0.0,0.00561]
[1780024869990,53.95,73331.79,0.0,3e-05,0.0,0.00564]
[1780024876033,53.95,73330.81,0.0,3e-05,0.0,0.00563]
[1780024881071,53.95,73331.58,0.0,3e-05,0.0,0.00564]
[1780024886105,53.95,73331.88,0.0,3e-05,0.0,0.00564]
[1780024899446,53.95,73331.47,0.0,3e-05,0.0,0.00561]
[1780024905241,53.95,73332.1,0.0,3e-05,0.0,0.00562]
[1780024910278,53.95,73332.01,0.0,3e-05,0.0,0.00562]
[1780024919589,53.95,73332.56,0.0,3e-05,0.0,0.00562]
[1780024925382,53.95,73325.03,0.0,3e-05,0.0,0.00555]
[1780024930419,53.95,73323.59,0.0,3e-05,0.0,0.00553]
[1780024935453,53.95,73308.45,0.0,3e-05,0.0,0.00539]
[1780024942502,53.95,73305.8,0.0,3e-05,0.0,0.00536]
[1780024947538,53.95,73303.23,0.0,3e-05,0.0,0.00534]
[1780024953584,53.95,73298.2,0.0,3e-05,0.0,0.00526]
[1780024958613,53.95,73295.95,0.0,3e-05,0.0,0.00524]
[1780024963649,53.95,73297.82,0.0,3e-05,0.0,0.00526]
[1780024968685,53.95,73298.42,0.0,3e-05,0.0,0.00526]
[1780024975733,53.95,73298.74,0.0,3e-05,0.0,0.00527]
[1780024981775,53.95,73298.34,0.0,3e-05,0.0,0.00526]
[1780024986810,53.95,73305.58,0.0,3e-05,0.0,0.00533]
[1780024991845,53.95,73311.3,0.0,3e-05,0.0,0.00539]
[1780024996879,53.95,73312.59,0.0,3e-05,0.0,0.0054]
[1780025001915,53.95,73314.52,0.0,3e-05,0.0,0.00542]
[1780025006951,53.95,73314.31,0.0,3e-05,0.0,0.00541]
[1780025011988,53.95,73303.44,0.0,3e-05,0.0,0.00528]
[1780025017024,53.95,73301.88,0.0,3e-05,0.0,0.00527]
[1780025022063,53.95,73308.8,0.0,3e-05,0.0,0.00533]
[1780025027100,53.95,73305.62,0.0,3e-05,0.0,0.0053]
[1780025032136,53.95,73308.35,0.0,3e-05,0.0,0.00533]
[1780025037171,53.95,73310.49,0.0,3e-05,0.0,0.00535]
[1780025042206,53.95,73310.81,0.0,3e-05,0.0,0.00535]
[1780025047241,53.95,73313.47,0.0,3e-05,0.0,0.00538]
[1780025052275,53.95,73309.7,0.0,3e-05,0.0,0.00534]
[1780025061340,53.95,73308.57,0.0,3e-05,0.0,0.00533]
[1780025066374,53.95,73307.03,0.0,3e-05,0.0,0.00532]
[1780025071409,53.95,73308.6,0.0,3e-05,0.0,0.00531]
[1780025076444,53.95,73305.29,0.0,3e-05,0.0,0.00527]
[1780025081479,53.95,73302.75,0.0,3e-05,0.0,0.00525]
[1780025086514,53.95,73302.55,0.0,3e-05,0.0,0.00525]
[1780025093563,53.95,73302.16,0.0,3e-05,0.0,0.00525]
[1780025098598,53.95,73303.2,0.0,3e-05,0.0,0.00526]
[1780025103634,53.95,73301.65,0.0,3e-05,0.0,0.00524]
[1780025108671,53.95,73308.83,0.0,3e-05,0.0,0.00531]
[1780025113705,53.95,73311.18,0.0,3e-05,0.0,0.00533]
[1780025118739,53.95,73311.61,0.0,3e-05,0.0,0.00533]
[1780025123775,53.95,73306.05,0.0,3e-05,0.0,0.00528]
[1780025128811,53.95,73303.35,0.0,3e-05,0.0,0.00526]
[1780025132838,53.95,73292.93,0.0,3e-05,0.0,0.00513]
[1780025137878,53.95,73290.03,0.0,3e-05,0.0,0.00511]
[1780025142908,53.95,73291.36,0.0,3e-05,0.0,0.00512]
[1780025147949,53.95,73298.11,0.0,3e-05,0.0,0.00518]
[1780025152981,53.95,73304.39,0.0,3e-05,0.0,0.00524]
[1780025158015,53.95,73303.75,0.0,3e-05,0.0,0.00523]
[1780025163053,53.95,73298.54,0.0,3e-05,0.0,0.00519]
[1780025168089,53.95,73297.87,0.0,3e-05,0.0,0.00518]
[1780025173123,53.95,73298.28,0.0,3e-05,0.0,0.00518]
[1780025178158,53.95,73297.6,0.0,3e-05,0.0,0.00518]
[1780025183193,53.95,73300.05,0.0,3e-05,0.0,0.0052]
[1780025189235,53.95,73300.01,0.0,3e-05,0.0,0.0052]
[1780025194271,53.95,73301.07,0.0,3e-05,0.0,0.00518]
[1780025199305,53.95,73307.73,0.0,3e-05,0.0,0.00524]
[1780025204340,53.95,73304.28,0.0,3e-05,0.0,0.00521]
[1780025209375,53.95,73303.15,0.0,3e-05,0.0,0.0052]
[1780025214413,53.95,73304.84,0.0,3e-05,0.0,0.00522]
[1780025219446,53.95,73305.83,0.0,3e-05,0.0,0.00523]
[1780025224483,53.95,73308.63,0.0,3e-05,0.0,0.00525]
[1780025229515,53.95,73309.23,0.0,3e-05,0.0,0.00526]
[1780025234561,53.95,73305.07,0.0,3e-05,0.0,0.00522]
[1780025239586,53.95,73302.8,0.0,3e-05,0.0,0.0052]
[1780025244624,53.95,73301.57,0.0,3e-05,0.0,0.00519]
[1780025250665,53.95,73300.19,0.0,3e-05,0.0,0.00517]
[1780025251977,53.95,73289.1,0.0,3e-05,0.0,0.00505]
[1780025257716,53.95,73288.45,0.0,3e-05,0.0,0.00504]
[1780025262748,53.95,73288.77,0.0,3e-05,0.0,0.00504]
[1780025268789,53.95,73289.68,0.0,3e-05,0.0,0.00505]
[1780025273826,53.95,73290.72,0.0,3e-05,0.0,0.00506]
[1780025278860,53.95,73291.68,0.0,3e-05,0.0,0.00507]
[1780025283895,53.95,73292.21,0.0,3e-05,0.0,0.00508]
[1780025288930,53.95,73292.5,0.0,3e-05,0.0,0.00508]
[1780025293965,53.95,73293.07,0.0,3e-05,0.0,0.00508]
[1780025300013,53.95,73293.36,0.0,3e-05,0.0,0.00509]
[1780025305043,53.95,73292.01,0.0,3e-05,0.0,0.00507]
[1780025310079,53.95,73292.1,0.0,3e-05,0.0,0.00507]
[1780025317128,53.95,73294.21,0.0,3e-05,0.0,0.00507]
[1780025322469,53.95,73294.31,0.0,3e-05,0.0,0.00507]
[1780025328207,53.95,73294.13,0.0,3e-05,0.0,0.00507]
[1780025333240,53.95,73294.23,0.0,3e-05,0.0,0.00507]
[1780025340289,53.95,73294.56,0.0,3e-05,0.0,0.00507]
[1780025345323,53.95,73293.95,0.0,3e-05,0.0,0.00507]
[1780025350360,53.95,73295.08,0.0,3e-05,0.0,0.00508]
[1780025355395,53.95,73294.48,0.0,3e-05,0.0,0.00507]
[1780025360429,53.95,73294.5,0.0,3e-05,0.0,0.00507]
[1780025365464,53.95,73295.61,0.0,3e-05,0.0,0.00508]
[1780025371508,53.95,73294.96,0.0,3e-05,0.0,0.00505]
[1780025383590,53.95,73294.72,0.0,3e-05,0.0,0.00505]
[1780025388626,53.95,73295.02,0.0,3e-05,0.0,0.00505]
[1780025394667,53.95,73295.01,0.0,3e-05,0.0,0.00505]
[1780025401715,53.95,73295.01,0.0,3e-05,0.0,0.00505]
[1780025406759,53.95,73297.79,0.0,3e-05,0.0,0.00507]
[1780025411788,53.95,73304.15,0.0,3e-05,0.0,0.00513]
[1780025416822,53.95,73304.68,0.0,3e-05,0.0,0.00514]
[1780025423191,53.95,73304.59,0.0,3e-05,0.0,0.00514]
[1780025429913,53.95,73303.39,0.0,3e-05,0.0,0.00513]
[1780025435956,53.95,73302.43,0.0,3e-05,0.0,0.00509]
[1780025440990,53.95,73300.79,0.0,3e-05,0.0,0.00508]
[1780025446027,53.95,73297.78,0.0,3e-05,0.0,0.00505]
[1780025453402,53.95,73293.01,0.0,3e-05,0.0,0.00501]
[1780025459117,53.95,73293.13,0.0,3e-05,0.0,0.00501]
[1780025464152,53.95,73282.22,0.0,3e-05,0.0,0.00491]
[1780025469191,53.95,73271.77,0.0,3e-05,0.0,0.00482]
[1780025474262,53.95,73261.38,0.0,3e-05,0.0,0.00473]
[1780025476245,53.95,73277.64,0.0,3e-05,0.0,0.00487]
[1780025481274,53.95,73288.57,0.0,3e-05,0.0,0.00497]
[1780025486313,53.95,73276.41,0.0,3e-05,0.0,0.00486]
[1780025491344,53.95,73273.4,0.0,3e-05,0.0,0.00481]
[1780025496381,53.95,73284.45,0.0,3e-05,0.0,0.0049]
[1780025501415,53.95,73290.57,0.0,3e-05,0.0,0.00496]
[1780025506449,53.95,73302.85,0.0,3e-05,0.0,0.00507]
[1780025512492,53.95,73302.95,0.0,3e-05,0.0,0.00507]
[1780025517526,53.95,73300.51,0.0,3e-05,0.0,0.00505]
[1780025522561,53.95,73301.1,0.0,3e-05,0.0,0.00505]
[1780025527596,53.95,73304.5,0.0,3e-05,0.0,0.00508]
[1780025532631,53.95,73306.09,0.0,3e-05,0.0,0.0051]
[1780025537667,53.95,73307.28,0.0,3e-05,0.0,0.00511]
[1780025543708,53.95,73308.8,0.0,3e-05,0.0,0.00512]
[1780025549751,53.95,73309.33,0.0,3e-05,0.0,0.00513]
[1780025555792,53.95,73309.87,0.0,3e-05,0.0,0.00511]
[1780025560829,53.95,73316.44,0.0,3e-05,0.0,0.00517]
[1780025565872,53.95,73318.88,0.0,3e-05,0.0,0.00519]
[1780025570907,53.95,73321.52,0.0,3e-05,0.0,0.00522]
[1780025575943,53.95,73321.41,0.0,3e-05,0.0,0.00521]
[1780025580976,53.95,73321.75,0.0,3e-05,0.0,0.00522]
[1780025586011,53.95,73323.37,0.0,3e-05,0.0,0.00523]
[1780025594397,53.95,73323.5,0.0,3e-05,0.0,0.00523]
[1780025600123,53.95,73323.76,0.0,3e-05,0.0,0.00524]
[1780025605159,53.95,73322.54,0.0,3e-05,0.0,0.00523]
[1780025610194,53.95,73320.86,0.0,3e-05,0.0,0.00521]
[1780025615228,53.95,73320.66,0.0,3e-05,0.0,0.00518]
[1780025620265,53.95,73322.08,0.0,3e-05,0.0,0.00519]
[1780025625298,53.95,73325.78,0.0,3e-05,0.0,0.00523]
[1780025630334,53.95,73334.04,0.0,3e-05,0.0,0.00531]
[1780025635369,53.95,73346.88,0.0,3e-05,0.0,0.00543]
[1780025640403,53.95,73347.28,0.0,3e-05,0.0,0.00543]
[1780025645438,53.95,73346.98,0.0,3e-05,0.0,0.00543]
[1780025650474,53.95,73340.0,0.0,3e-05,0.0,0.00536]
[1780025655508,53.95,73339.56,0.0,3e-05,0.0,0.00536]
[1780025660546,53.95,73334.6,0.0,3e-05,0.0,0.00531]
[1780025665581,53.95,73334.49,0.0,3e-05,0.0,0.00531]
[1780025670617,53.95,73327.6,0.0,3e-05,0.0,0.00525]
[1780025675652,53.95,73325.45,0.0,3e-05,0.0,0.0052]
[1780025680686,53.95,73325.43,0.0,3e-05,0.0,0.0052]
[1780025685721,53.95,73326.56,0.0,3e-05,0.0,0.00521]
[1780025690757,53.95,73326.87,0.0,3e-05,0.0,0.00521]
[1780025696799,53.95,73335.3,0.0,3e-05,0.0,0.00529]
[1780025701834,53.95,73333.53,0.0,3e-05,0.0,0.00528]
[1780025706869,53.95,73327.83,0.0,3e-05,0.0,0.00522]
[1780025711904,53.95,73330.76,0.0,3e-05,0.0,0.00525]
[1780025716940,53.95,73325.67,0.0,3e-05,0.0,0.0052]
[1780025722984,53.95,73326.2,0.0,3e-05,0.0,0.00521]
[1780025728016,53.95,73320.83,0.0,3e-05,0.0,0.00516]
[1780025733054,53.95,73322.34,0.0,3e-05,0.0,0.00514]
[1780025739098,53.95,73321.46,0.0,3e-05,0.0,0.00514]
[1780025744131,53.95,73322.7,0.0,3e-05,0.0,0.00515]
[1780025748161,53.95,73307.0,0.0,3e-05,0.0,0.005]
[1780025753196,53.95,73295.25,0.0,3e-05,0.0,0.0049]
[1780025758230,53.95,73283.35,0.0,3e-05,0.0,0.0048]
[1780025763274,53.95,73283.45,0.0,3e-05,0.0,0.0048]
[1780025768301,53.95,73267.58,0.0,3e-05,0.0,0.00466]
[1780025773341,53.95,73265.38,0.0,3e-05,0.0,0.00464]
[1780025778385,53.95,73263.3,0.0,3e-05,0.0,0.00462]
[1780025783409,53.95,73258.87,0.0,3e-05,0.0,0.00459]
[1780025788444,53.95,73258.62,0.0,3e-05,0.0,0.00459]
[1780025790457,53.95,73243.14,0.0,2e-05,0.0,0.00446]
[1780025795817,53.95,73251.75,0.0,3e-05,0.0,0.00451]
[1780025802542,53.95,73251.32,0.0,3e-05,0.0,0.0045]
[1780025807577,53.95,73251.01,0.0,3e-05,0.0,0.0045]
[1780025812610,53.95,73250.43,0.0,3e-05,0.0,0.00449]
[1780025817646,53.95,73248.98,0.0,3e-05,0.0,0.00448]
[1780025822682,53.95,73248.51,0.0,3e-05,0.0,0.00448]
[1780025827718,53.95,73248.07,0.0,3e-05,0.0,0.00448]
[1780025833760,53.95,73251.06,0.0,3e-05,0.0,0.0045]
[1780025838793,53.95,73250.77,0.0,3e-05,0.0,0.0045]
[1780025843829,53.95,73248.53,0.0,3e-05,0.0,0.00448]
[1780025848864,53.95,73244.35,0.0,2e-05,0.0,0.00445]
[1780025853898,53.95,73243.5,0.0,2e-05,0.0,0.00442]
[1780025859941,53.95,73243.89,0.0,2e-05,0.0,0.00442]
[1780025864974,53.95,73244.62,0.0,2e-05,0.0,0.00442]
[1780025870018,53.95,73239.36,0.0,2e-05,0.0,0.00438]
[1780025875053,53.95,73239.2,0.0,2e-05,0.0,0.00438]
[1780025881094,53.95,73240.01,0.0,2e-05,0.0,0.00439]
[1780025886129,53.95,73242.32,0.0,2e-05,0.0,0.00441]
[1780025891163,53.95,73244.98,0.0,2e-05,0.0,0.00443]
[1780025896201,53.95,73243.26,0.0,2e-05,0.0,0.00441]
[1780025901236,53.95,73241.58,0.0,2e-05,0.0,0.0044]
[1780025906271,53.95,73239.71,0.0,2e-05,0.0,0.00439]
[1780025912313,53.95,73239.67,0.0,2e-05,0.0,0.00436]
[1780025917348,53.95,73239.18,0.0,2e-05,0.0,0.00436]
[1780025922387,53.95,73237.27,0.0,2e-05,0.0,0.00434]
[1780025927422,53.95,73228.68,0.0,2e-05,0.0,0.00428]
[1780025932456,53.95,73227.46,0.0,2e-05,0.0,0.00427]
[1780025937490,53.95,73227.6,0.0,2e-05,0.0,0.00427]
[1780025942527,53.95,73214.99,0.0,2e-05,0.0,0.00417]
[1780025947561,53.95,73211.29,0.0,2e-05,0.0,0.00414]
[1780025952596,53.95,73209.34,0.0,2e-05,0.0,0.00413]
[1780025957631,53.95,73209.21,0.0,2e-05,0.0,0.00413]
[1780025962667,53.95,73208.53,0.0,2e-05,0.0,0.00412]
[1780025967705,53.95,73212.4,0.0,2e-05,0.0,0.00415]
[1780025972738,53.95,73217.42,0.0,2e-05,0.0,0.00417]
[1780025977773,53.95,73220.24,0.0,2e-05,0.0,0.00419]
[1780025982813,53.95,73219.46,0.0,2e-05,0.0,0.00418]
[1780025987843,53.95,73218.77,0.0,2e-05,0.0,0.00418]
[1780025994894,53.95,73217.85,0.0,2e-05,0.0,0.00417]
[1780025999929,53.95,73217.67,0.0,2e-05,0.0,0.00417]
[1780026004963,53.95,73217.86,0.0,2e-05,0.0,0.00417]
[1780026009998,53.95,73217.73,0.0,2e-05,0.0,0.00417]
[1780026015042,53.95,73218.49,0.0,2e-05,0.0,0.00418]
[1780026020076,53.95,73228.79,0.0,2e-05,0.0,0.00425]
[1780026025110,53.95,73230.23,0.0,2e-05,0.0,0.00427]
[1780026030146,53.95,73229.67,0.0,2e-05,0.0,0.00426]
[1780026036190,53.95,73226.07,0.0,2e-05,0.0,0.00421]
[1780026042233,53.95,73231.62,0.0,2e-05,0.0,0.00425]
[1780026047267,53.95,73239.24,0.0,2e-05,0.0,0.00431]
[1780026052302,53.95,73240.32,0.0,2e-05,0.0,0.00432]
[1780026057337,53.95,73241.42,0.0,2e-05,0.0,0.00433]
[1780026062372,53.95,73243.74,0.0,2e-05,0.0,0.00435]
[1780026067408,53.95,73245.44,0.0,2e-05,0.0,0.00436]
[1780026072443,53.95,73248.45,0.0,2e-05,0.0,0.00439]
[1780026077482,53.95,73245.47,0.0,2e-05,0.0,0.00436]
[1780026083521,53.95,73244.14,0.0,2e-05,0.0,0.00435]
[1780026089561,53.95,73242.98,0.0,2e-05,0.0,0.00434]
[1780026094596,53.95,73244.37,0.0,2e-05,0.0,0.00433]
[1780026099633,53.95,73246.35,0.0,2e-05,0.0,0.00435]
[1780026104666,53.95,73246.11,0.0,2e-05,0.0,0.00435]
[1780026109701,53.95,73246.21,0.0,2e-05,0.0,0.00435]
[1780026114738,53.95,73257.69,0.0,2e-05,0.0,0.00444]
[1780026119772,53.95,73260.78,0.0,3e-05,0.0,0.00446]
[1780026124812,53.95,73257.35,0.0,2e-05,0.0,0.00444]
[1780026129846,53.95,73256.61,0.0,2e-05,0.0,0.00443]
[1780026134881,53.95,73252.86,0.0,2e-05,0.0,0.0044]
[1780026139917,53.95,73251.8,0.0,2e-05,0.0,0.00439]
[1780026145959,53.95,73249.87,0.0,2e-05,0.0,0.00438]
[1780026150995,53.95,73250.75,0.0,2e-05,0.0,0.00438]
[1780026157067,53.95,73251.52,0.0,2e-05,0.0,0.00437]
[1780026163102,53.95,73251.42,0.0,2e-05,0.0,0.00437]
[1780026168426,53.95,73252.68,0.0,2e-05,0.0,0.00438]
[1780026174179,53.95,73255.79,0.0,2e-05,0.0,0.0044]
[1780026179213,53.95,73253.07,0.0,2e-05,0.0,0.00438]
[1780026184250,53.95,73254.34,0.0,2e-05,0.0,0.00439]
[1780026189284,53.95,73255.76,0.0,2e-05,0.0,0.0044]
[1780026194320,53.95,73255.49,0.0,2e-05,0.0,0.0044]
[1780026199355,53.95,73255.43,0.0,2e-05,0.0,0.0044]
[1780026204390,53.95,73256.93,0.0,2e-05,0.0,0.00441]
[1780026209424,53.95,73259.76,0.0,2e-05,0.0,0.00443]
[1780026214462,53.95,73259.66,0.0,2e-05,0.0,0.00441]
[1780026219496,53.95,73261.44,0.0,2e-05,0.0,0.00442]
[1780026224533,53.95,73261.4,0.0,2e-05,0.0,0.00442]
[1780026229567,53.95,73259.37,0.0,2e-05,0.0,0.00441]
[1780026234606,53.95,73257.62,0.0,2e-05,0.0,0.00439]
[1780026239640,53.95,73259.76,0.0,2e-05,0.0,0.00441]
[1780026244676,53.95,73258.36,0.0,2e-05,0.0,0.0044]
[1780026251723,53.95,73257.41,0.0,2e-05,0.0,0.00439]
[1780026259058,53.95,73256.08,0.0,2e-05,0.0,0.00438]
[1780026264819,53.95,73254.14,0.0,2e-05,0.0,0.00436]
[1780026269853,53.95,73255.06,0.0,2e-05,0.0,0.00437]
[1780026274889,53.95,73253.65,0.0,2e-05,0.0,0.00434]
[1780026279923,53.95,73254.15,0.0,2e-05,0.0,0.00434]
[1780026284959,53.95,73254.03,0.0,2e-05,0.0,0.00434]
[1780026289994,53.95,73257.59,0.0,2e-05,0.0,0.00437]
[1780026295043,53.95,73260.28,0.0,2e-05,0.0,0.00439]
[1780026300080,53.95,73262.47,0.0,2e-05,0.0,0.00441]
[1780026305114,53.95,73260.83,0.0,2e-05,0.0,0.00439]
[1780026310150,53.95,73258.55,0.0,2e-05,0.0,0.00438]
[1780026315185,53.95,73258.99,0.0,2e-05,0.0,0.00438]
[1780026320219,53.95,73255.92,0.0,2e-05,0.0,0.00436]
[1780026325256,53.95,73247.99,0.0,2e-05,0.0,0.00429]
[1780026330290,53.95,73245.85,0.0,2e-05,0.0,0.00428]
[1780026335330,53.95,73244.63,0.0,2e-05,0.0,0.00424]
[1780026340358,53.95,73253.08,0.0,2e-05,0.0,0.00431]
[1780026345403,53.95,73258.87,0.0,2e-05,0.0,0.00436]
[1780026350430,53.95,73260.25,0.0,2e-05,0.0,0.00437]
[1780026355464,53.95,73260.57,0.0,2e-05,0.0,0.00437]
[1780026360500,53.95,73260.01,0.0,2e-05,0.0,0.00437]
[1780026363524,53.95,73242.44,0.0,2e-05,0.0,0.00423]
[1780026368557,53.95,73242.73,0.0,2e-05,0.0,0.00423]
[1780026373592,53.95,73242.9,0.0,2e-05,0.0,0.00423]
[1780026380643,53.95,73244.76,0.0,2e-05,0.0,0.00425]
[1780026385676,53.95,73241.09,0.0,2e-05,0.0,0.00422]
[1780026390711,53.95,73240.44,0.0,2e-05,0.0,0.00421]
[1780026395747,53.95,73240.99,0.0,2e-05,0.0,0.00419]
[1780026400782,53.95,73240.63,0.0,2e-05,0.0,0.00419]
[1780026405817,53.95,73242.71,0.0,2e-05,0.0,0.00421]
[1780026410853,53.95,73241.24,0.0,2e-05,0.0,0.0042]
[1780026415887,53.95,73242.51,0.0,2e-05,0.0,0.00421]
[1780026421930,53.95,73245.02,0.0,2e-05,0.0,0.00423]
[1780026426965,53.95,73248.11,0.0,2e-05,0.0,0.00425]
[1780026433009,53.95,73248.78,0.0,2e-05,0.0,0.00425]
[1780026438042,53.95,73249.51,0.0,2e-05,0.0,0.00426]
[1780026443077,53.95,73247.94,0.0,2e-05,0.0,0.00425]
[1780026448112,53.95,73247.58,0.0,2e-05,0.0,0.00425]
[1780026454154,53.95,73246.25,0.0,2e-05,0.0,0.00421]
[1780026459189,53.95,73245.52,0.0,2e-05,0.0,0.00421]
[1780026464226,53.95,73243.72,0.0,2e-05,0.0,0.00419]
[1780026469259,53.95,73242.99,0.0,2e-05,0.0,0.00419]
[1780026474294,53.95,73242.6,0.0,2e-05,0.0,0.00419]
[1780026479329,53.95,73242.12,0.0,2e-05,0.0,0.00418]
[1780026484366,53.95,73245.06,0.0,2e-05,0.0,0.0042]
[1780026490679,53.95,73248.07,0.0,2e-05,0.0,0.00423]
[1780026496451,53.95,73249.93,0.0,2e-05,0.0,0.00424]
[1780026501485,53.95,73251.19,0.0,2e-05,0.0,0.00425]
[1780026507526,53.95,73252.23,0.0,2e-05,0.0,0.00426]
[1780026512561,53.95,73251.95,0.0,2e-05,0.0,0.00424]
[1780026517597,53.95,73251.01,0.0,2e-05,0.0,0.00423]
[1780026522631,53.95,73251.53,0.0,2e-05,0.0,0.00423]
[1780026527668,53.95,73251.55,0.0,2e-05,0.0,0.00423]
[1780026532703,53.95,73251.54,0.0,2e-05,0.0,0.00423]
[1780026537737,53.95,73252.05,0.0,2e-05,0.0,0.00424]
[1780026546801,53.95,73251.35,0.0,2e-05,0.0,0.00423]
[1780026551837,53.95,73253.15,0.0,2e-05,0.0,0.00424]
[1780026557879,53.95,73253.14,0.0,2e-05,0.0,0.00424]
[1780026562913,53.95,73253.76,0.0,2e-05,0.0,0.00425]
[1780026568957,53.95,73256.0,0.0,2e-05,0.0,0.00427]
[1780026573992,53.95,73257.31,0.0,2e-05,0.0,0.00425]
[1780026579031,53.95,73257.44,0.0,2e-05,0.0,0.00426]
[1780026584065,53.95,73256.38,0.0,2e-05,0.0,0.00425]
[1780026589099,53.95,73247.87,0.0,2e-05,0.0,0.00418]
[1780026594134,53.95,73241.99,0.0,2e-05,0.0,0.00414]
[1780026599171,53.95,73240.48,0.0,2e-05,0.0,0.00413]
[1780026604204,53.95,73251.5,0.0,2e-05,0.0,0.00421]
[1780026609241,53.95,73253.56,0.0,2e-05,0.0,0.00423]
[1780026614284,53.95,73253.83,0.0,2e-05,0.0,0.00423]
[1780026619316,53.95,73256.01,0.0,2e-05,0.0,0.00424]
[1780026624348,53.95,73259.56,0.0,2e-05,0.0,0.00427]
[1780026630390,53.95,73259.46,0.0,2e-05,0.0,0.00427]
[1780026635427,53.95,73259.16,0.0,2e-05,0.0,0.00425]
[1780026640460,53.95,73258.31,0.0,2e-05,0.0,0.00424]
[1780026645498,53.95,73258.44,0.0,2e-05,0.0,0.00424]
[1780026650533,53.95,73258.42,0.0,2e-05,0.0,0.00424]
[1780026655569,53.95,73258.23,0.0,2e-05,0.0,0.00424]
[1780026660603,53.95,73257.91,0.0,2e-05,0.0,0.00424]
[1780026665638,53.95,73257.35,0.0,2e-05,0.0,0.00423]
[1780026668659,53.95,73240.8,0.0,2e-05,0.0,0.00411]
[1780026673697,53.95,73239.17,0.0,2e-05,0.0,0.00409]
[1780026678730,53.95,73236.67,0.0,2e-05,0.0,0.00408]
[1780026684773,53.95,73236.27,0.0,2e-05,0.0,0.00407]
[1780026689806,53.95,73237.75,0.0,2e-05,0.0,0.00408]
[1780026694842,53.95,73237.1,0.0,2e-05,0.0,0.00406]
[1780026699877,53.95,73236.92,0.0,2e-05,0.0,0.00406]
[1780026704911,53.95,73235.47,0.0,2e-05,0.0,0.00405]
[1780026709947,53.95,73236.37,0.0,2e-05,0.0,0.00405]
[1780026714980,53.95,73233.8,0.0,2e-05,0.0,0.00403]
[1780026720027,53.95,73225.86,0.0,2e-05,0.0,0.00397]
[1780026726063,53.95,73225.03,0.0,2e-05,0.0,0.00397]
[1780026732109,53.95,73212.88,0.0,2e-05,0.0,0.00388]
[1780026738148,53.95,73208.87,0.0,2e-05,0.0,0.00385]
[1780026744190,53.95,73208.25,0.0,2e-05,0.0,0.00385]
[1780026749226,53.95,73200.53,0.0,2e-05,0.0,0.00379]
[1780026754259,53.95,73197.34,0.0,2e-05,0.0,0.00375]
[1780026760301,53.95,73198.27,0.0,2e-05,0.0,0.00376]
[1780026765337,53.95,73199.18,0.0,2e-05,0.0,0.00376]
[1780026770373,53.95,73197.56,0.0,2e-05,0.0,0.00375]
[1780026772661,53.95,73182.26,0.0,2e-05,0.0,0.00365]
[1780026778442,53.95,73169.36,0.0,2e-05,0.0,0.00356]
[1780026783472,53.95,73181.23,0.0,2e-05,0.0,0.00364]
[1780026788523,53.95,73195.32,0.0,2e-05,0.0,0.00374]
[1780026793557,53.95,73202.08,0.0,2e-05,0.0,0.00378]
[1780026798594,53.95,73199.74,0.0,2e-05,0.0,0.00377]
[1780026803629,53.95,73199.55,0.0,2e-05,0.0,0.00377]
[1780026808662,53.95,73199.29,0.0,2e-05,0.0,0.00376]
[1780026813705,53.95,73199.23,0.0,2e-05,0.0,0.00374]
[1780026818733,53.95,73201.78,0.0,2e-05,0.0,0.00376]
[1780026823767,53.95,73208.95,0.0,2e-05,0.0,0.00381]
[1780026828803,53.95,73209.71,0.0,2e-05,0.0,0.00382]
[1780026833837,53.95,73200.51,0.0,2e-05,0.0,0.00375]
[1780026839880,53.95,73200.33,0.0,2e-05,0.0,0.00375]
[1780026844914,53.95,73199.01,0.0,2e-05,0.0,0.00374]
[1780026849949,53.95,73198.41,0.0,2e-05,0.0,0.00374]
[1780026854985,53.95,73198.88,0.0,2e-05,0.0,0.00374]
[1780026860022,53.95,73198.13,0.0,2e-05,0.0,0.00374]
[1780026865055,53.95,73198.28,0.0,2e-05,0.0,0.00374]
[1780026870091,53.95,73197.98,0.0,2e-05,0.0,0.00374]
[1780026875124,53.95,73202.88,0.0,2e-05,0.0,0.00375]
[1780026880162,53.95,73207.89,0.0,2e-05,0.0,0.00378]
[1780026885198,53.95,73208.08,0.0,2e-05,0.0,0.00379]
[1780026890232,53.95,73209.46,0.0,2e-05,0.0,0.0038]
[1780026895269,53.95,73215.94,0.0,2e-05,0.0,0.00384]
[1780026900305,53.95,73218.32,0.0,2e-05,0.0,0.00386]
[1780026905340,53.95,73219.59,0.0,2e-05,0.0,0.00387]
[1780026911387,53.95,73222.82,0.0,2e-05,0.0,0.00389]
[1780026916421,53.95,73221.93,0.0,2e-05,0.0,0.00388]
[1780026922467,53.95,73221.38,0.0,2e-05,0.0,0.00388]
[1780026928508,53.95,73220.32,0.0,2e-05,0.0,0.00387]
[1780026933793,53.95,73221.26,0.0,2e-05,0.0,0.00386]
[1780026939586,53.95,73224.91,0.0,2e-05,0.0,0.00388]
[1780026944622,53.95,73223.89,0.0,2e-05,0.0,0.00388]
[1780026950663,53.95,73222.5,0.0,2e-05,0.0,0.00387]
[1780026955698,53.95,73221.86,0.0,2e-05,0.0,0.00386]
[1780026962749,53.95,73222.33,0.0,2e-05,0.0,0.00387]
[1780026967784,53.95,73221.04,0.0,2e-05,0.0,0.00386]
[1780026972816,53.95,73222.04,0.0,2e-05,0.0,0.00386]
[1780026977851,53.95,73222.28,0.0,2e-05,0.0,0.00387]
[1780026982889,53.95,73221.96,0.0,2e-05,0.0,0.00386]
[1780026987924,53.95,73216.28,0.0,2e-05,0.0,0.00382]
[1780026991952,53.95,73206.08,0.0,2e-05,0.0,0.00373]
[1780026996990,53.95,73201.62,0.0,2e-05,0.0,0.0037]
[1780027002024,53.95,73205.54,0.0,2e-05,0.0,0.00373]
[1780027006051,53.95,73188.81,0.0,2e-05,0.0,0.00361]
[1780027011088,53.95,73192.63,0.0,2e-05,0.0,0.00364]
[1780027016124,53.95,73197.11,0.0,2e-05,0.0,0.00367]
[1780027021161,53.95,73196.93,0.0,2e-05,0.0,0.00367]
[1780027026194,53.95,73197.95,0.0,2e-05,0.0,0.00368]
[1780027032236,53.95,73197.79,0.0,2e-05,0.0,0.00368]
[1780027037272,53.95,73196.03,0.0,2e-05,0.0,0.00366]
[1780027042305,53.95,73193.34,0.0,2e-05,0.0,0.00365]
[1780027047344,53.95,73187.93,0.0,2e-05,0.0,0.00361]
[1780027052378,53.95,73185.09,0.0,2e-05,0.0,0.00357]
[1780027057417,53.95,73188.75,0.0,2e-05,0.0,0.00359]
[1780027062460,53.95,73188.86,0.0,2e-05,0.0,0.0036]
[1780027067487,53.95,73190.29,0.0,2e-05,0.0,0.00361]
[1780027072523,53.95,73192.68,0.0,2e-05,0.0,0.00362]
[1780027077560,53.95,73192.92,0.0,2e-05,0.0,0.00362]
[1780027083600,53.95,73194.1,0.0,2e-05,0.0,0.00363]
[1780027093677,53.95,73195.35,0.0,2e-05,0.0,0.00364]
[1780027098707,53.95,73197.07,0.0,2e-05,0.0,0.00365]
[1780027103740,53.95,73197.84,0.0,2e-05,0.0,0.00366]
[1780027108780,53.95,73198.09,0.0,2e-05,0.0,0.00366]
[1780027113809,53.95,73197.44,0.0,2e-05,0.0,0.00363]
[1780027118846,53.95,73197.52,0.0,2e-05,0.0,0.00363]
[1780027123881,53.95,73197.34,0.0,2e-05,0.0,0.00363]
[1780027128916,53.95,73200.1,0.0,2e-05,0.0,0.00365]
[1780027133950,53.95,73204.76,0.0,2e-05,0.0,0.00368]
[1780027140999,53.95,73204.08,0.0,2e-05,0.0,0.00368]
[1780027146035,53.95,73202.62,0.0,2e-05,0.0,0.00367]
[1780027151076,53.95,73194.22,0.0,2e-05,0.0,0.00361]
[1780027156108,53.95,73192.89,0.0,2e-05,0.0,0.0036]
[1780027162149,53.95,73193.1,0.0,2e-05,0.0,0.0036]
[1780027169197,53.95,73194.57,0.0,2e-05,0.0,0.00361]
[1780027175500,53.95,73196.05,0.0,2e-05,0.0,0.00361]
[1780027181282,53.95,73200.4,0.0,2e-05,0.0,0.00363]
[1780027186317,53.95,73203.5,0.0,2e-05,0.0,0.00366]
[1780027191351,53.95,73203.66,0.0,2e-05,0.0,0.00366]
[1780027196387,53.95,73199.0,0.0,2e-05,0.0,0.00362]
[1780027201421,53.95,73199.08,0.0,2e-05,0.0,0.00363]
[1780027205715,53.95,73220.64,0.0,2e-05,0.0,0.00377]
[1780027211492,53.95,73214.65,0.0,2e-05,0.0,0.00373]
[1780027216528,53.95,73214.07,0.0,2e-05,0.0,0.00373]
[1780027221564,53.95,73217.39,0.0,2e-05,0.0,0.00375]
[1780027226598,53.95,73219.84,0.0,2e-05,0.0,0.00377]
[1780027233650,53.95,73222.39,0.0,2e-05,0.0,0.00377]
[1780027239692,53.95,73221.64,0.0,2e-05,0.0,0.00376]
[1780027244727,53.95,73221.25,0.0,2e-05,0.0,0.00376]
[1780027249767,53.95,73228.62,0.0,2e-05,0.0,0.00381]
[1780027254798,53.95,73238.25,0.0,2e-05,0.0,0.00388]
[1780027259833,53.95,73245.07,0.0,2e-05,0.0,0.00393]
[1780027264867,53.95,73246.83,0.0,2e-05,0.0,0.00394]
[1780027269902,53.95,73247.0,0.0,2e-05,0.0,0.00394]
[1780027274936,53.95,73247.35,0.0,2e-05,0.0,0.00394]
[1780027279974,53.95,73239.12,0.0,2e-05,0.0,0.00388]
[1780027285019,53.95,73238.51,0.0,2e-05,0.0,0.00388]
[1780027290052,53.95,73235.87,0.0,2e-05,0.0,0.00386]
[1780027295098,53.95,73233.35,0.0,2e-05,0.0,0.00382]
[1780027300125,53.95,73232.85,0.0,2e-05,0.0,0.00382]
[1780027305156,53.95,73235.27,0.0,2e-05,0.0,0.00384]
[1780027310190,53.95,73245.96,0.0,2e-05,0.0,0.00391]
[1780027315229,53.95,73241.57,0.0,2e-05,0.0,0.00388]
[1780027320259,53.95,73229.15,0.0,2e-05,0.0,0.00379]
[1780027325295,53.95,73229.33,0.0,2e-05,0.0,0.00379]
[1780027330330,53.95,73228.45,0.0,2e-05,0.0,0.00379]
[1780027335365,53.95,73221.75,0.0,2e-05,0.0,0.00374]
[1780027340399,53.95,73216.81,0.0,2e-05,0.0,0.00371]
[1780027346718,53.95,73216.86,0.0,2e-05,0.0,0.00371]
[1780027353490,53.95,73219.46,0.0,2e-05,0.0,0.0037]
[1780027358524,53.95,73217.19,0.0,2e-05,0.0,0.00369]
[1780027363561,53.95,73218.21,0.0,2e-05,0.0,0.0037]
[1780027368596,53.95,73217.65,0.0,2e-05,0.0,0.00369]
[1780027373631,53.95,73217.78,0.0,2e-05,0.0,0.00369]
[1780027378667,53.95,73218.0,0.0,2e-05,0.0,0.00369]
[1780027383701,53.95,73229.23,0.0,2e-05,0.0,0.00377]
[1780027388736,53.95,73239.94,0.0,2e-05,0.0,0.00385]
[1780027393771,53.95,73241.74,0.0,2e-05,0.0,0.00386]
[1780027398815,53.95,73244.56,0.0,2e-05,0.0,0.00388]
[1780027403844,53.95,73251.28,0.0,2e-05,0.0,0.00393]
[1780027408880,53.95,73254.59,0.0,2e-05,0.0,0.00395]
[1780027413914,53.95,73258.31,0.0,2e-05,0.0,0.00396]
[1780027418950,53.95,73255.68,0.0,2e-05,0.0,0.00394]
[1780027424994,53.95,73255.78,0.0,2e-05,0.0,0.00394]
[1780027430029,53.95,73255.5,0.0,2e-05,0.0,0.00394]
[1780027435064,53.95,73255.78,0.0,2e-05,0.0,0.00394]
[1780027440102,53.95,73261.68,0.0,2e-05,0.0,0.00398]
[1780027445134,53.95,73260.75,0.0,2e-05,0.0,0.00398]
[1780027450168,53.95,73261.14,0.0,2e-05,0.0,0.00398]
[1780027455204,53.95,73260.35,0.0,2e-05,0.0,0.00397]
[1780027460240,53.95,73259.02,0.0,2e-05,0.0,0.00396]
[1780027465272,53.95,73259.62,0.0,2e-05,0.0,0.00397]
[1780027470312,53.95,73261.21,0.0,2e-05,0.0,0.00398]
[1780027475345,53.95,73261.42,0.0,2e-05,0.0,0.00396]
[1780027480382,53.95,73261.18,0.0,2e-05,0.0,0.00396]
[1780027485419,53.95,73260.7,0.0,2e-05,0.0,0.00396]
[1780027490452,53.95,73251.19,0.0,2e-05,0.0,0.00389]
[1780027495487,53.95,73251.58,0.0,2e-05,0.0,0.00389]
[1780027500521,53.95,73252.66,0.0,2e-05,0.0,0.0039]
[1780027505556,53.95,73250.41,0.0,2e-05,0.0,0.00388]
[1780027510590,53.95,73244.46,0.0,2e-05,0.0,0.00384]
[1780027515626,53.95,73244.63,0.0,2e-05,0.0,0.00384]
[1780027520662,53.95,73245.77,0.0,2e-05,0.0,0.00385]
[1780027527992,53.95,73244.48,0.0,2e-05,0.0,0.00384]
[1780027533752,53.95,73242.48,0.0,2e-05,0.0,0.0038]
[1780027538788,53.95,73228.2,0.0,2e-05,0.0,0.00371]
[1780027544829,53.95,73228.26,0.0,2e-05,0.0,0.00371]
[1780027549865,53.95,73223.37,0.0,2e-05,0.0,0.00367]
[1780027554900,53.95,73223.7,0.0,2e-05,0.0,0.00367]
[1780027560942,53.95,73223.97,0.0,2e-05,0.0,0.00368]
[1780027568276,53.95,73225.03,0.0,2e-05,0.0,0.00368]
[1780027574034,53.95,73225.03,0.0,2e-05,0.0,0.00368]
[1780027579068,53.95,73226.1,0.0,2e-05,0.0,0.00369]
[1780027589140,53.95,73226.94,0.0,2e-05,0.0,0.0037]
[1780027594202,53.95,73226.93,0.0,2e-05,0.0,0.00368]
[1780027596195,53.95,73209.24,0.0,2e-05,0.0,0.00356]
[1780027599213,53.95,73193.5,0.0,2e-05,0.0,0.00346]
[1780027604249,53.95,73190.45,0.0,2e-05,0.0,0.00344]
[1780027609285,53.95,73190.85,0.0,2e-05,0.0,0.00344]
[1780027614320,53.95,73192.27,0.0,2e-05,0.0,0.00345]
[1780027619355,53.95,73189.27,0.0,2e-05,0.0,0.00343]
[1780027624390,53.95,73187.65,0.0,2e-05,0.0,0.00342]
[1780027629427,53.95,73195.56,0.0,2e-05,0.0,0.00347]
[1780027634462,53.95,73197.21,0.0,2e-05,0.0,0.00348]
[1780027639497,53.95,73187.9,0.0,2e-05,0.0,0.00342]
[1780027644533,53.95,73183.52,0.0,2e-05,0.0,0.00339]
[1780027649568,53.95,73188.59,0.0,2e-05,0.0,0.00342]
[1780027654604,53.95,73188.66,0.0,2e-05,0.0,0.00341]
[1780027663669,53.95,73186.94,0.0,2e-05,0.0,0.0034]
[1780027668983,53.95,73183.72,0.0,2e-05,0.0,0.00337]
[1780027674743,53.95,73178.78,0.0,2e-05,0.0,0.00334]
[1780027679777,53.95,73170.54,0.0,2e-05,0.0,0.00329]
[1780027684814,53.95,73170.46,0.0,2e-05,0.0,0.00329]
[1780027689849,53.95,73175.86,0.0,2e-05,0.0,0.00333]
[1780027694884,53.95,73175.68,0.0,2e-05,0.0,0.00332]
[1780027699919,53.95,73170.39,0.0,2e-05,0.0,0.00329]
[1780027704954,53.95,73170.28,0.0,2e-05,0.0,0.00329]
[1780027709990,53.95,73169.84,0.0,2e-05,0.0,0.00329]
[1780027715041,53.95,73168.53,0.0,2e-05,0.0,0.00326]
[1780027720078,53.95,73168.88,0.0,2e-05,0.0,0.00326]
[1780027725112,53.95,73171.41,0.0,2e-05,0.0,0.00328]
[1780027730147,53.95,73179.28,0.0,2e-05,0.0,0.00333]
[1780027735182,53.95,73180.24,0.0,2e-05,0.0,0.00333]
[1780027740218,53.95,73177.6,0.0,2e-05,0.0,0.00332]
[1780027743240,53.95,73153.93,0.0,2e-05,0.0,0.00317]
[1780027748274,53.95,73147.26,0.0,2e-05,0.0,0.00314]
[1780027753308,53.95,73146.61,0.0,2e-05,0.0,0.00313]
[1780027759350,53.95,73148.33,0.0,2e-05,0.0,0.00314]
[1780027764391,53.95,73150.21,0.0,2e-05,0.0,0.00315]
[1780027769423,53.95,73150.28,0.0,2e-05,0.0,0.00315]
[1780027774458,53.95,73151.76,0.0,2e-05,0.0,0.00314]
[1780027779762,53.95,73146.35,0.0,2e-05,0.0,0.00311]
[1780027786539,53.95,73148.25,0.0,2e-05,0.0,0.00312]
[1780027791574,53.95,73145.92,0.0,2e-05,0.0,0.00311]
[1780027796609,53.95,73138.0,0.0,2e-05,0.0,0.00306]
[1780027801647,53.95,73140.54,0.0,2e-05,0.0,0.00308]
[1780027807692,53.95,73145.9,0.0,2e-05,0.0,0.00311]
[1780027812725,53.95,73145.59,0.0,2e-05,0.0,0.00311]
[1780027817761,53.95,73136.28,0.0,2e-05,0.0,0.00305]
[1780027822803,53.95,73138.82,0.0,2e-05,0.0,0.00307]
[1780027827830,53.95,73144.1,0.0,2e-05,0.0,0.0031]
[1780027832867,53.95,73144.98,0.0,2e-05,0.0,0.00309]
[1780027837901,53.95,73139.11,0.0,2e-05,0.0,0.00305]
[1780027842938,53.95,73135.21,0.0,2e-05,0.0,0.00303]
[1780027847973,53.95,73130.51,0.0,2e-05,0.0,0.00301]
[1780027853010,53.95,73121.12,0.0,2e-05,0.0,0.00295]
[1780027858046,53.95,73116.4,0.0,2e-05,0.0,0.00293]
[1780027863078,53.95,73099.98,0.0,2e-05,0.0,0.00284]
[1780027868114,53.95,73108.16,0.0,2e-05,0.0,0.00288]
[1780027873149,53.95,73122.02,0.0,2e-05,0.0,0.00296]
[1780027878188,53.95,73122.34,0.0,2e-05,0.0,0.00296]
[1780027883219,53.95,73129.23,0.0,2e-05,0.0,0.003]
[1780027888255,53.95,73126.92,0.0,2e-05,0.0,0.00299]
[1780027893293,53.95,73121.64,0.0,2e-05,0.0,0.00294]
[1780027898324,53.95,73119.39,0.0,2e-05,0.0,0.00293]
[1780027903358,53.95,73127.4,0.0,2e-05,0.0,0.00297]
[1780027908396,53.95,73130.88,0.0,2e-05,0.0,0.00299]
[1780027913431,53.95,73130.52,0.0,2e-05,0.0,0.00299]
[1780027919475,53.95,73129.16,0.0,2e-05,0.0,0.00298]
[1780027924508,53.95,73130.48,0.0,2e-05,0.0,0.00299]
[1780027929543,53.95,73129.36,0.0,2e-05,0.0,0.00298]
[1780027934578,53.95,73127.86,0.0,2e-05,0.0,0.00297]
[1780027939612,53.95,73130.07,0.0,2e-05,0.0,0.00299]
[1780027944648,53.95,73130.37,0.0,2e-05,0.0,0.00299]
[1780027949688,53.95,73128.64,0.0,2e-05,0.0,0.00298]
[1780027954720,53.95,73129.95,0.0,2e-05,0.0,0.00297]
[1780027959755,53.95,73126.46,0.0,2e-05,0.0,0.00295]
[1780027964791,53.95,73129.0,0.0,2e-05,0.0,0.00296]
[1780027969825,53.95,73127.69,0.0,2e-05,0.0,0.00296]
[1780027974861,53.95,73138.01,0.0,2e-05,0.0,0.00301]
[1780027979895,53.95,73132.69,0.0,2e-05,0.0,0.00298]
[1780027984929,53.95,73133.01,0.0,2e-05,0.0,0.00299]
[1780027989965,53.95,73139.1,0.0,2e-05,0.0,0.00302]
[1780027995001,53.95,73137.28,0.0,2e-05,0.0,0.00301]
[1780028000036,53.95,73137.37,0.0,2e-05,0.0,0.00301]
[1780028005072,53.95,73147.48,0.0,2e-05,0.0,0.00307]
[1780028010106,53.95,73154.29,0.0,2e-05,0.0,0.00311]
[1780028015143,53.95,73154.05,0.0,2e-05,0.0,0.00309]
[1780028020178,53.95,73155.39,0.0,2e-05,0.0,0.0031]
[1780028025213,53.95,73143.75,0.0,2e-05,0.0,0.00303]
[1780028031585,53.95,73144.03,0.0,2e-05,0.0,0.00303]
[1780028037306,53.95,73142.67,0.0,2e-05,0.0,0.00302]
[1780028042336,53.95,73143.16,0.0,2e-05,0.0,0.00303]
[1780028047369,53.95,73137.43,0.0,2e-05,0.0,0.00299]
[1780028052407,53.95,73135.59,0.0,2e-05,0.0,0.00298]
[1780028057439,53.95,73133.82,0.0,2e-05,0.0,0.00297]
[1780028062474,53.95,73131.02,0.0,2e-05,0.0,0.00296]
[1780028067516,53.95,73129.03,0.0,2e-05,0.0,0.00295]
[1780028072554,53.95,73129.27,0.0,2e-05,0.0,0.00293]
[1780028077593,53.95,73129.25,0.0,2e-05,0.0,0.00293]
[1780028082623,53.95,73129.7,0.0,2e-05,0.0,0.00294]
[1780028087661,53.95,73128.14,0.0,2e-05,0.0,0.00293]
[1780028092697,53.95,73127.36,0.0,2e-05,0.0,0.00292]
[1780028097731,53.95,73126.22,0.0,2e-05,0.0,0.00292]
[1780028102768,53.95,73126.22,0.0,2e-05,0.0,0.00292]
[1780028106794,53.95,73142.31,0.0,2e-05,0.0,0.00301]
[1780028112148,53.95,73137.05,0.0,2e-05,0.0,0.00298]
[1780028117873,53.95,73146.96,0.0,2e-05,0.0,0.00303]
[1780028122912,53.95,73153.23,0.0,2e-05,0.0,0.00307]
[1780028127946,53.95,73154.64,0.0,2e-05,0.0,0.00308]
[1780028132982,53.95,73155.64,0.0,2e-05,0.0,0.00307]
[1780028138016,53.95,73158.09,0.0,2e-05,0.0,0.00308]
[1780028143052,53.95,73160.53,0.0,2e-05,0.0,0.00309]
[1780028148089,53.95,73159.57,0.0,2e-05,0.0,0.00309]
[1780028153128,53.95,73158.5,0.0,2e-05,0.0,0.00308]
[1780028158164,53.95,73161.47,0.0,2e-05,0.0,0.0031]
[1780028163201,53.95,73162.14,0.0,2e-05,0.0,0.0031]
[1780028168235,53.95,73157.49,0.0,2e-05,0.0,0.00308]
[1780028173272,53.95,73155.26,0.0,2e-05,0.0,0.00306]
[1780028179313,53.95,73150.02,0.0,2e-05,0.0,0.00303]
[1780028184348,53.95,73148.75,0.0,2e-05,0.0,0.00303]
[1780028189383,53.95,73148.95,0.0,2e-05,0.0,0.00303]
[1780028194417,53.95,73161.63,0.0,2e-05,0.0,0.00308]
[1780028200462,53.95,73160.92,0.0,2e-05,0.0,0.00308]
[1780028205494,53.95,73167.31,0.0,2e-05,0.0,0.00312]
[1780028210533,53.95,73166.71,0.0,2e-05,0.0,0.00311]
[1780028215568,53.95,73168.12,0.0,2e-05,0.0,0.00312]
[1780028220604,53.95,73166.86,0.0,2e-05,0.0,0.00311]
[1780028225642,53.95,73164.3,0.0,2e-05,0.0,0.0031]
[1780028230672,53.95,73156.33,0.0,2e-05,0.0,0.00305]
[1780028235711,53.95,73159.23,0.0,2e-05,0.0,0.00307]
[1780028240743,53.95,73162.61,0.0,2e-05,0.0,0.00309]
[1780028245778,53.95,73162.26,0.0,2e-05,0.0,0.00309]
[1780028250814,53.95,73163.18,0.0,2e-05,0.0,0.00309]
[1780028255847,53.95,73163.62,0.0,2e-05,0.0,0.00308]
[1780028262898,53.95,73163.28,0.0,2e-05,0.0,0.00308]
[1780028267932,53.95,73164.36,0.0,2e-05,0.0,0.00308]
[1780028272972,53.95,73154.95,0.0,2e-05,0.0,0.00303]
[1780028278009,53.95,73155.9,0.0,2e-05,0.0,0.00303]
[1780028283355,53.95,73162.57,0.0,2e-05,0.0,0.00307]
[1780028289088,53.95,73164.99,0.0,2e-05,0.0,0.00309]
[1780028294124,53.95,73166.97,0.0,2e-05,0.0,0.0031]
[1780028300165,53.95,73168.17,0.0,2e-05,0.0,0.0031]
[1780028305200,53.95,73166.78,0.0,2e-05,0.0,0.0031]
[1780028310234,53.95,73162.95,0.0,2e-05,0.0,0.00307]
[1780028315270,53.95,73163.31,0.0,2e-05,0.0,0.00306]
[1780028320308,53.95,73165.91,0.0,2e-05,0.0,0.00307]
[1780028325343,53.95,73164.43,0.0,2e-05,0.0,0.00307]
[1780028330377,53.95,73164.15,0.0,2e-05,0.0,0.00306]
[1780028335470,53.95,73165.23,0.0,2e-05,0.0,0.00307]
[1780028340506,53.95,73165.23,0.0,2e-05,0.0,0.00307]
[1780028345542,53.95,73163.84,0.0,2e-05,0.0,0.00306]
[1780028350576,53.95,73162.58,0.0,2e-05,0.0,0.00305]
[1780028356617,53.95,73162.7,0.0,2e-05,0.0,0.00306]
[1780028361659,53.95,73162.71,0.0,2e-05,0.0,0.00306]
[1780028366691,53.95,73158.92,0.0,2e-05,0.0,0.00303]
[1780028371725,53.95,73158.06,0.0,2e-05,0.0,0.00301]
[1780028376760,53.95,73158.12,0.0,2e-05,0.0,0.00301]
[1780028381797,53.95,73155.91,0.0,2e-05,0.0,0.003]
[1780028386833,53.95,73152.97,0.0,2e-05,0.0,0.00298]
[1780028391868,53.95,73155.04,0.0,2e-05,0.0,0.003]
[1780028396906,53.95,73156.44,0.0,2e-05,0.0,0.003]
[1780028401944,53.95,73160.38,0.0,2e-05,0.0,0.00303]
[1780028406979,53.95,73160.19,0.0,2e-05,0.0,0.00302]
[1780028412018,53.95,73160.17,0.0,2e-05,0.0,0.00302]
[1780028417052,53.95,73160.89,0.0,2e-05,0.0,0.00303]
[1780028422132,53.95,73159.72,0.0,2e-05,0.0,0.00302]
[1780028427170,53.95,73157.9,0.0,2e-05,0.0,0.00301]
[1780028432208,53.95,73157.76,0.0,2e-05,0.0,0.00299]
[1780028440263,53.95,73157.88,0.0,2e-05,0.0,0.00299]
[1780028445296,53.95,73158.56,0.0,2e-05,0.0,0.003]
[1780028450332,53.95,73158.19,0.0,2e-05,0.0,0.003]
[1780028455366,53.95,73157.24,0.0,2e-05,0.0,0.00299]
[1780028461408,53.95,73156.65,0.0,2e-05,0.0,0.00299]
[1780028467450,53.95,73156.5,0.0,2e-05,0.0,0.00299]
[1780028472485,53.95,73156.78,0.0,2e-05,0.0,0.00299]
[1780028478526,53.95,73156.63,0.0,2e-05,0.0,0.00299]
[1780028483562,53.95,73156.14,0.0,2e-05,0.0,0.00298]
[1780028488598,53.95,73163.64,0.0,2e-05,0.0,0.00303]
[1780028493632,53.95,73165.68,0.0,2e-05,0.0,0.00302]
[1780028498667,53.95,73170.71,0.0,2e-05,0.0,0.00305]
[1780028503702,53.95,73175.11,0.0,2e-05,0.0,0.00308]
[1780028508737,53.95,73174.44,0.0,2e-05,0.0,0.00307]
[1780028513773,53.95,73180.1,0.0,2e-05,0.0,0.00311]
[1780028519814,53.95,73178.75,0.0,2e-05,0.0,0.0031]
[1780028525047,53.95,73171.12,0.0,2e-05,0.0,0.00305]
[1780028530896,53.95,73169.38,0.0,2e-05,0.0,0.00304]
[1780028535929,53.95,73171.05,0.0,2e-05,0.0,0.00305]
[1780028540967,53.95,73176.15,0.0,2e-05,0.0,0.00308]
[1780028546003,53.95,73177.51,0.0,2e-05,0.0,0.00309]
[1780028554061,53.95,73177.6,0.0,2e-05,0.0,0.00307]
[1780028559096,53.95,73177.39,0.0,2e-05,0.0,0.00307]
[1780028564131,53.95,73175.26,0.0,2e-05,0.0,0.00306]
[1780028569168,53.95,73162.74,0.0,2e-05,0.0,0.00299]
[1780028574201,53.95,73159.49,0.0,2e-05,0.0,0.00297]
[1780028579236,53.95,73162.55,0.0,2e-05,0.0,0.00299]
[1780028584271,53.95,73160.16,0.0,2e-05,0.0,0.00297]
[1780028590313,53.95,73159.85,0.0,2e-05,0.0,0.00297]
[1780028595536,53.95,73160.34,0.0,2e-05,0.0,0.00298]
[1780028601400,53.95,73161.62,0.0,2e-05,0.0,0.00298]
[1780028606434,53.95,73174.06,0.0,2e-05,0.0,0.00305]
[1780028611464,53.95,73178.03,0.0,2e-05,0.0,0.00306]
[1780028616500,53.95,73181.43,0.0,2e-05,0.0,0.00308]
[1780028621534,53.95,73188.67,0.0,2e-05,0.0,0.00312]
[1780028626570,53.95,73192.73,0.0,2e-05,0.0,0.00315]
[1780028631605,53.95,73204.23,0.0,2e-05,0.0,0.00321]
[1780028636641,53.95,73207.22,0.0,2e-05,0.0,0.00323]
[1780028641674,53.95,73208.88,0.0,2e-05,0.0,0.00324]
[1780028646711,53.95,73209.41,0.0,2e-05,0.0,0.00325]
[1780028651746,53.95,73212.08,0.0,2e-05,0.0,0.00326]
[1780028656780,53.95,73219.23,0.0,2e-05,0.0,0.00331]
[1780028661814,53.95,73219.97,0.0,2e-05,0.0,0.00331]
[1780028666851,53.95,73210.36,0.0,2e-05,0.0,0.00325]
[1780028671885,53.95,73211.11,0.0,2e-05,0.0,0.00324]
[1780028676920,53.95,73211.96,0.0,2e-05,0.0,0.00324]
[1780028681956,53.95,73214.2,0.0,2e-05,0.0,0.00326]
[1780028686990,53.95,73215.65,0.0,2e-05,0.0,0.00327]
[1780028693033,53.95,73215.84,0.0,2e-05,0.0,0.00327]
[1780028698067,53.95,73214.57,0.0,2e-05,0.0,0.00326]
[1780028703104,53.95,73215.88,0.0,2e-05,0.0,0.00327]
[1780028708138,53.95,73216.7,0.0,2e-05,0.0,0.00327]
[1780028713174,53.95,73219.13,0.0,2e-05,0.0,0.00329]
[1780028718208,53.95,73221.83,0.0,2e-05,0.0,0.0033]
[1780028723243,53.95,73226.32,0.0,2e-05,0.0,0.00333]
[1780028728281,53.95,73230.4,0.0,2e-05,0.0,0.00336]
[1780028733316,53.95,73232.37,0.0,2e-05,0.0,0.00335]
[1780028739355,53.95,73233.63,0.0,2e-05,0.0,0.00336]
[1780028744391,53.95,73235.42,0.0,2e-05,0.0,0.00337]
[1780028749427,53.95,73237.91,0.0,2e-05,0.0,0.00339]
[1780028754464,53.95,73244.5,0.0,2e-05,0.0,0.00343]
[1780028759498,53.95,73247.12,0.0,2e-05,0.0,0.00344]
[1780028764534,53.95,73245.73,0.0,2e-05,0.0,0.00344]
[1780028769574,53.95,73249.37,0.0,2e-05,0.0,0.00346]
[1780028774603,53.95,73248.8,0.0,2e-05,0.0,0.00346]
[1780028779642,53.95,73249.67,0.0,2e-05,0.0,0.00346]
[1780028784676,53.95,73249.99,0.0,2e-05,0.0,0.00346]
[1780028789711,53.95,73250.26,0.0,2e-05,0.0,0.00347]
[1780028794748,53.95,73252.18,0.0,2e-05,0.0,0.00346]
[1780028801797,53.95,73252.55,0.0,2e-05,0.0,0.00346]
[1780028807014,53.95,73253.31,0.0,2e-05,0.0,0.00347]
[1780028810859,53.95,73237.84,0.0,2e-05,0.0,0.00337]
[1780028815896,53.95,73238.99,0.0,2e-05,0.0,0.00337]
[1780028820931,53.95,73238.48,0.0,2e-05,0.0,0.00337]
[1780028825967,53.95,73238.19,0.0,2e-05,0.0,0.00337]
[1780028831007,53.95,73237.44,0.0,2e-05,0.0,0.00336]
[1780028837225,53.95,73235.96,0.0,2e-05,0.0,0.00336]
[1780028843085,53.95,73237.3,0.0,2e-05,0.0,0.00336]
[1780028848122,53.95,73236.58,0.0,2e-05,0.0,0.00336]
[1780028853156,53.95,73239.72,0.0,2e-05,0.0,0.00336]
[1780028858193,53.95,73244.74,0.0,2e-05,0.0,0.00339]
[1780028863227,53.95,73244.45,0.0,2e-05,0.0,0.00339]
[1780028868262,53.95,73241.68,0.0,2e-05,0.0,0.00337]
[1780028873296,53.95,73238.28,0.0,2e-05,0.0,0.00335]
[1780028878333,53.95,73235.31,0.0,2e-05,0.0,0.00333]
[1780028883367,53.95,73235.08,0.0,2e-05,0.0,0.00333]
[1780028888401,53.95,73235.06,0.0,2e-05,0.0,0.00333]
[1780028893438,53.95,73234.84,0.0,2e-05,0.0,0.00333]
[1780028898473,53.95,73234.88,0.0,2e-05,0.0,0.00333]
[1780028903511,53.95,73234.27,0.0,2e-05,0.0,0.00333]
[1780028908547,53.95,73234.6,0.0,2e-05,0.0,0.00333]
[1780028913581,53.95,73236.91,0.0,2e-05,0.0,0.00332]
[1780028918619,53.95,73238.93,0.0,2e-05,0.0,0.00334]
[1780028923652,53.95,73249.44,0.0,2e-05,0.0,0.0034]
[1780028928687,53.95,73253.68,0.0,2e-05,0.0,0.00343]
[1780028933721,53.95,73254.0,0.0,2e-05,0.0,0.00343]
[1780028938756,53.95,73259.11,0.0,2e-05,0.0,0.00347]
[1780028943793,53.95,73262.91,0.0,2e-05,0.0,0.00349]
[1780028948826,53.95,73270.84,0.0,2e-05,0.0,0.00354]
[1780028953861,53.95,73272.75,0.0,2e-05,0.0,0.00356]
[1780028958896,53.95,73274.47,0.0,2e-05,0.0,0.00357]
[1780028963931,53.95,73275.17,0.0,2e-05,0.0,0.00357]
[1780028969973,53.95,73274.75,0.0,2e-05,0.0,0.00357]
[1780028975012,53.95,73274.11,0.0,2e-05,0.0,0.00354]
[1780028980091,53.95,73268.87,0.0,2e-05,0.0,0.00351]
[1780028985104,53.95,73262.07,0.0,2e-05,0.0,0.00347]
[1780028990135,53.95,73262.41,0.0,2e-05,0.0,0.00347]
[1780028995170,53.95,73263.6,0.0,2e-05,0.0,0.00348]
[1780029000206,53.95,73263.22,0.0,2e-05,0.0,0.00347]
[1780029005240,53.95,73259.18,0.0,2e-05,0.0,0.00345]
[1780029010279,53.95,73258.22,0.0,2e-05,0.0,0.00344]
[1780029015310,53.95,73259.56,0.0,2e-05,0.0,0.00345]
[1780029020345,53.95,73260.37,0.0,2e-05,0.0,0.00345]
[1780029025380,53.95,73261.01,0.0,2e-05,0.0,0.00346]
[1780029030417,53.95,73261.24,0.0,2e-05,0.0,0.00346]
[1780029035450,53.95,73260.61,0.0,2e-05,0.0,0.00344]
[1780029040485,53.95,73261.3,0.0,2e-05,0.0,0.00344]
[1780029045520,53.95,73262.53,0.0,2e-05,0.0,0.00345]
[1780029050555,53.95,73268.58,0.0,2e-05,0.0,0.00349]
[1780029055594,53.95,73273.15,0.0,2e-05,0.0,0.00352]
[1780029060637,53.95,73298.52,0.0,2e-05,0.0,0.00369]
[1780029065664,53.95,73305.03,0.0,2e-05,0.0,0.00373]
[1780029070706,53.95,73318.17,0.0,2e-05,0.0,0.00383]
[1780029075742,53.95,73317.63,0.0,2e-05,0.0,0.00382]
[1780029080777,53.95,73321.32,0.0,2e-05,0.0,0.00385]
[1780029085811,53.95,73320.02,0.0,2e-05,0.0,0.00384]
[1780029090848,53.95,73302.75,0.0,2e-05,0.0,0.00372]
[1780029092862,53.95,73289.61,0.0,2e-05,0.0,0.00361]
[1780029097899,53.95,73280.67,0.0,2e-05,0.0,0.00355]
[1780029102932,53.95,73281.23,0.0,2e-05,0.0,0.00355]
[1780029107970,53.95,73276.72,0.0,2e-05,0.0,0.00352]
[1780029113004,53.95,73270.47,0.0,2e-05,0.0,0.00348]
[1780029118041,53.95,73258.98,0.0,2e-05,0.0,0.00341]
[1780029123074,53.95,73256.37,0.0,2e-05,0.0,0.00339]
[1780029128109,53.95,73251.11,0.0,2e-05,0.0,0.00336]
[1780029133145,53.95,73251.03,0.0,2e-05,0.0,0.00336]
[1780029138180,53.95,73255.02,0.0,2e-05,0.0,0.00338]
[1780029143214,53.95,73253.41,0.0,2e-05,0.0,0.00337]
[1780029149405,53.95,73252.55,0.0,2e-05,0.0,0.00337]
[1780029155298,53.95,73251.84,0.0,2e-05,0.0,0.00334]
[1780029161340,53.95,73251.87,0.0,2e-05,0.0,0.00334]
[1780029166381,53.95,73251.96,0.0,2e-05,0.0,0.00335]
[1780029176452,53.95,73256.06,0.0,2e-05,0.0,0.00337]
[1780029181487,53.95,73259.76,0.0,2e-05,0.0,0.00339]
[1780029186521,53.95,73274.59,0.0,2e-05,0.0,0.00349]
[1780029191557,53.95,73284.83,0.0,2e-05,0.0,0.00356]
[1780029196595,53.95,73288.92,0.0,2e-05,0.0,0.00359]
[1780029201631,53.95,73292.55,0.0,2e-05,0.0,0.00361]
[1780029206665,53.95,73278.81,0.0,2e-05,0.0,0.00352]
[1780029211700,53.95,73272.89,0.0,2e-05,0.0,0.00346]
[1780029216736,53.95,73285.15,0.0,2e-05,0.0,0.00354]
[1780029221773,53.95,73287.74,0.0,2e-05,0.0,0.00356]
[1780029226807,53.95,73290.13,0.0,2e-05,0.0,0.00357]
[1780029231842,53.95,73288.89,0.0,2e-05,0.0,0.00357]
[1780029237885,53.95,73290.27,0.0,2e-05,0.0,0.00357]
[1780029242919,53.95,73299.53,0.0,2e-05,0.0,0.00364]
[1780029247963,53.95,73297.98,0.0,2e-05,0.0,0.00363]
[1780029252990,53.95,73299.41,0.0,2e-05,0.0,0.00364]
[1780029258032,53.95,73299.48,0.0,2e-05,0.0,0.00364]
[1780029263065,53.95,73300.08,0.0,2e-05,0.0,0.00364]
[1780029268100,53.95,73299.11,0.0,2e-05,0.0,0.00363]
[1780029274141,53.95,73297.77,0.0,2e-05,0.0,0.00361]
[1780029279177,53.95,73296.92,0.0,2e-05,0.0,0.0036]
[1780029284213,53.95,73293.15,0.0,2e-05,0.0,0.00357]
[1780029289249,53.95,73295.79,0.0,2e-05,0.0,0.00359]
[1780029294283,53.95,73296.31,0.0,2e-05,0.0,0.0036]
[1780029299317,53.95,73301.46,0.0,2e-05,0.0,0.00363]
[1780029304353,53.95,73298.99,0.0,2e-05,0.0,0.00361]
[1780029309387,53.95,73298.38,0.0,2e-05,0.0,0.00361]
[1780029314424,53.95,73303.73,0.0,2e-05,0.0,0.00365]
[1780029319461,53.95,73303.34,0.0,2e-05,0.0,0.00364]
[1780029324498,53.95,73302.81,0.0,2e-05,0.0,0.00364]
[1780029330674,53.95,73299.01,0.0,2e-05,0.0,0.00361]
[1780029336579,53.95,73298.37,0.0,2e-05,0.0,0.00359]
[1780029341614,53.95,73299.28,0.0,2e-05,0.0,0.0036]
[1780029347658,53.95,73303.3,0.0,2e-05,0.0,0.00362]
[1780029354708,53.95,73303.03,0.0,2e-05,0.0,0.00362]
[1780029359758,53.95,73302.85,0.0,2e-05,0.0,0.00362]
[1780029364794,53.95,73301.14,0.0,2e-05,0.0,0.00361]
[1780029369829,53.95,73304.34,0.0,2e-05,0.0,0.00363]
[1780029374863,53.95,73312.17,0.0,2e-05,0.0,0.00368]
[1780029379901,53.95,73311.49,0.0,2e-05,0.0,0.00368]
[1780029384940,53.95,73311.92,0.0,2e-05,0.0,0.00368]
[1780029389968,53.95,73312.49,0.0,2e-05,0.0,0.00369]
[1780029395007,53.95,73312.84,0.0,2e-05,0.0,0.00367]
[1780029400045,53.95,73316.31,0.0,2e-05,0.0,0.00369]
[1780029405076,53.95,73320.02,0.0,2e-05,0.0,0.00372]
[1780029410112,53.95,73320.0,0.0,2e-05,0.0,0.00372]
[1780029415145,53.95,73322.24,0.0,2e-05,0.0,0.00373]
[1780029420182,53.95,73324.53,0.0,2e-05,0.0,0.00375]
[1780029425216,53.95,73324.58,0.0,2e-05,0.0,0.00375]
[1780029430253,53.95,73321.84,0.0,2e-05,0.0,0.00373]
[1780029432265,53.95,73341.1,0.0,2e-05,0.0,0.00387]
[1780029437299,53.95,73337.49,0.0,2e-05,0.0,0.00384]
[1780029442340,53.95,73337.25,0.0,2e-05,0.0,0.00384]
[1780029447375,53.95,73342.53,0.0,2e-05,0.0,0.00388]
[1780029452409,53.95,73341.89,0.0,2e-05,0.0,0.00385]
[1780029458452,53.95,73340.74,0.0,2e-05,0.0,0.00384]
[1780029463487,53.95,73334.46,0.0,2e-05,0.0,0.0038]
[1780029468522,53.95,73332.38,0.0,2e-05,0.0,0.00378]
[1780029475571,53.95,73331.77,0.0,2e-05,0.0,0.00378]
[1780029480606,53.95,73331.79,0.0,2e-05,0.0,0.00378]
[1780029485641,53.95,73333.71,0.0,2e-05,0.0,0.00379]
[1780029490677,53.95,73333.46,0.0,2e-05,0.0,0.00379]
[1780029495712,53.95,73334.85,0.0,2e-05,0.0,0.0038]
[1780029500748,53.95,73334.7,0.0,2e-05,0.0,0.0038]
[1780029505782,53.95,73333.27,0.0,2e-05,0.0,0.00379]
[1780029511950,53.95,73331.68,0.0,2e-05,0.0,0.00376]
[1780029517866,53.95,73327.45,0.0,2e-05,0.0,0.00373]
[1780029525923,53.95,73322.1,0.0,2e-05,0.0,0.00369]
[1780029530967,53.95,73312.98,0.0,2e-05,0.0,0.00363]
[1780029535992,53.95,73310.58,0.0,2e-05,0.0,0.00361]
[1780029541033,53.95,73308.42,0.0,2e-05,0.0,0.0036]
[1780029546069,53.95,73308.25,0.0,2e-05,0.0,0.0036]
[1780029551103,53.95,73309.37,0.0,2e-05,0.0,0.0036]
[1780029556138,53.95,73307.98,0.0,2e-05,0.0,0.0036]
[1780029562307,53.95,73308.21,0.0,2e-05,0.0,0.0036]
[1780029568227,53.95,73308.4,0.0,2e-05,0.0,0.0036]
[1780029573267,53.95,73309.36,0.0,2e-05,0.0,0.00358]
[1780029578296,53.95,73308.7,0.0,2e-05,0.0,0.00358]
[1780029583332,53.95,73305.71,0.0,2e-05,0.0,0.00356]
[1780029588367,53.95,73305.79,0.0,2e-05,0.0,0.00356]
[1780029593404,53.95,73306.84,0.0,2e-05,0.0,0.00357]
[1780029598442,53.95,73307.26,0.0,2e-05,0.0,0.00357]
[1780029604481,53.95,73310.01,0.0,2e-05,0.0,0.00359]
[1780029610521,53.95,73309.82,0.0,2e-05,0.0,0.00359]
[1780029615557,53.95,73304.31,0.0,2e-05,0.0,0.00355]
[1780029620590,53.95,73305.93,0.0,2e-05,0.0,0.00356]
[1780029626635,53.95,73305.89,0.0,2e-05,0.0,0.00356]
[1780029631668,53.95,73304.04,0.0,2e-05,0.0,0.00353]
[1780029636704,53.95,73304.7,0.0,2e-05,0.0,0.00353]
[1780029642869,53.95,73304.71,0.0,2e-05,0.0,0.00353]
[1780029648788,53.95,73304.65,0.0,2e-05,0.0,0.00353]
[1780029653826,53.95,73305.51,0.0,2e-05,0.0,0.00354]
[1780029658859,53.95,73305.04,0.0,2e-05,0.0,0.00354]
[1780029663903,53.95,73302.64,0.0,2e-05,0.0,0.00352]
[1780029668928,53.95,73301.63,0.0,2e-05,0.0,0.00351]
[1780029673964,53.95,73303.6,0.0,2e-05,0.0,0.00353]
[1780029680034,53.95,73301.85,0.0,2e-05,0.0,0.00352]
[1780029685043,53.95,73297.48,0.0,2e-05,0.0,0.00349]
[1780029690075,53.95,73298.38,0.0,2e-05,0.0,0.00349]
[1780029695111,53.95,73300.17,0.0,2e-05,0.0,0.00349]
[1780029700145,53.95,73301.62,0.0,2e-05,0.0,0.00349]
[1780029705182,53.95,73302.29,0.0,2e-05,0.0,0.0035]
[1780029711222,53.95,73304.15,0.0,2e-05,0.0,0.00351]
[1780029717264,53.95,73305.13,0.0,2e-05,0.0,0.00352]
[1780029722299,53.95,73306.97,0.0,2e-05,0.0,0.00353]
[1780029727334,53.95,73306.93,0.0,2e-05,0.0,0.00353]
[1780029732375,53.95,73311.7,0.0,2e-05,0.0,0.00356]
[1780029737477,53.95,73318.6,0.0,2e-05,0.0,0.00361]
[1780029742514,53.95,73320.34,0.0,2e-05,0.0,0.00362]
[1780029747546,53.95,73318.79,0.0,2e-05,0.0,0.00361]
[1780029752583,53.95,73315.8,0.0,2e-05,0.0,0.00357]
[1780029757618,53.95,73317.6,0.0,2e-05,0.0,0.00358]
[1780029762653,53.95,73326.76,0.0,2e-05,0.0,0.00364]
[1780029767686,53.95,73327.2,0.0,2e-05,0.0,0.00365]
[1780029772721,53.95,73328.49,0.0,2e-05,0.0,0.00366]
[1780029777759,53.95,73327.01,0.0,2e-05,0.0,0.00364]
[1780029783879,53.95,73325.61,0.0,2e-05,0.0,0.00364]
[1780029790848,53.95,73324.38,0.0,2e-05,0.0,0.00363]
[1780029795884,53.95,73322.59,0.0,2e-05,0.0,0.00361]
[1780029800919,53.95,73321.84,0.0,2e-05,0.0,0.00361]
[1780029805955,53.95,73321.25,0.0,2e-05,0.0,0.00361]
[1780029810989,53.95,73316.65,0.0,2e-05,0.0,0.00357]
[1780029816023,53.95,73320.54,0.0,2e-05,0.0,0.00358]
[1780029822071,53.95,73323.0,0.0,2e-05,0.0,0.0036]
[1780029827103,53.95,73324.15,0.0,2e-05,0.0,0.00361]
[1780029832139,53.95,73326.54,0.0,2e-05,0.0,0.00362]
[1780029837176,53.95,73321.32,0.0,2e-05,0.0,0.00359]
[1780029842208,53.95,73322.62,0.0,2e-05,0.0,0.0036]
[1780029847242,53.95,73320.98,0.0,2e-05,0.0,0.00358]
[1780029852279,53.95,73317.17,0.0,2e-05,0.0,0.00356]
[1780029857314,53.95,73314.35,0.0,2e-05,0.0,0.00354]
[1780029862349,53.95,73314.05,0.0,2e-05,0.0,0.00354]
[1780029867385,53.95,73312.75,0.0,2e-05,0.0,0.00353]
[1780029873426,53.95,73312.45,0.0,2e-05,0.0,0.00351]
[1780029879468,53.95,73311.94,0.0,2e-05,0.0,0.0035]
[1780029884582,53.95,73312.67,0.0,2e-05,0.0,0.00351]
[1780029890545,53.95,73315.13,0.0,2e-05,0.0,0.00353]
[1780029896589,53.95,73322.06,0.0,2e-05,0.0,0.00357]
[1780029901624,53.95,73323.41,0.0,2e-05,0.0,0.00358]
[1780029906659,53.95,73326.73,0.0,2e-05,0.0,0.0036]
[1780029911694,53.95,73327.64,0.0,2e-05,0.0,0.00361]
[1780029916729,53.95,73330.28,0.0,2e-05,0.0,0.00363]
[1780029921779,53.95,73340.06,0.0,2e-05,0.0,0.00369]
[1780029926810,53.95,73344.6,0.0,2e-05,0.0,0.00373]
[1780029931845,53.95,73348.68,0.0,2e-05,0.0,0.00373]
[1780029936880,53.95,73353.13,0.0,2e-05,0.0,0.00376]
[1780029941916,53.95,73349.75,0.0,2e-05,0.0,0.00374]
[1780029946950,53.95,73338.83,0.0,2e-05,0.0,0.00367]
[1780029951984,53.95,73349.27,0.0,2e-05,0.0,0.00374]
[1780029957021,53.95,73350.31,0.0,2e-05,0.0,0.00375]
[1780029962056,53.95,73349.31,0.0,2e-05,0.0,0.00374]
[1780029967091,53.95,73347.68,0.0,2e-05,0.0,0.00373]
[1780029972125,53.95,73338.24,0.0,2e-05,0.0,0.00366]
[1780029977162,53.95,73335.37,0.0,2e-05,0.0,0.00364]
[1780029982198,53.95,73335.36,0.0,2e-05,0.0,0.00364]
[1780029988241,53.95,73333.51,0.0,2e-05,0.0,0.00363]
[1780029993276,53.95,73329.51,0.0,2e-05,0.0,0.00358]
[1780029998318,53.95,73327.67,0.0,2e-05,0.0,0.00357]
[1780030004356,53.95,73332.4,0.0,2e-05,0.0,0.0036]
[1780030011405,53.95,73332.84,0.0,2e-05,0.0,0.0036]
[1780030016440,53.95,73330.01,0.0,2e-05,0.0,0.00359]
[1780030021479,53.95,73330.21,0.0,2e-05,0.0,0.00359]
[1780030026509,53.95,73324.81,0.0,2e-05,0.0,0.00355]
[1780030031544,53.95,73323.42,0.0,2e-05,0.0,0.00354]
[1780030036579,53.95,73323.49,0.0,2e-05,0.0,0.00354]
[1780030043628,53.95,73324.24,0.0,2e-05,0.0,0.00355]
[1780030048674,53.95,73329.16,0.0,2e-05,0.0,0.00358]
[1780030054710,53.95,73330.69,0.0,2e-05,0.0,0.00357]
[1780030060752,53.95,73328.43,0.0,2e-05,0.0,0.00356]
[1780030065853,53.95,73334.5,0.0,2e-05,0.0,0.0036]
[1780030071829,53.95,73334.39,0.0,2e-05,0.0,0.0036]
[1780030076864,53.95,73335.21,0.0,2e-05,0.0,0.0036]
[1780030081901,53.95,73335.51,0.0,2e-05,0.0,0.0036]
[1780030086935,53.95,73330.65,0.0,2e-05,0.0,0.00357]
[1780030091969,53.95,73327.36,0.0,2e-05,0.0,0.00355]
[1780030098012,53.95,73326.87,0.0,2e-05,0.0,0.00355]
[1780030103046,53.95,73327.99,0.0,2e-05,0.0,0.00355]
[1780030108082,53.95,73329.51,0.0,2e-05,0.0,0.00356]
[1780030113120,53.95,73331.04,0.0,2e-05,0.0,0.00355]
[1780030118154,53.95,73340.14,0.0,2e-05,0.0,0.00361]
[1780030123188,53.95,73338.81,0.0,2e-05,0.0,0.00361]
[1780030128222,53.95,73340.56,0.0,2e-05,0.0,0.00362]
[1780030133257,53.95,73339.03,0.0,2e-05,0.0,0.00361]
[1780030138292,53.95,73336.97,0.0,2e-05,0.0,0.00359]
[1780030146419,53.95,73338.23,0.0,2e-05,0.0,0.0036]
[1780030152390,53.95,73337.74,0.0,2e-05,0.0,0.0036]
[1780030157426,53.95,73337.35,0.0,2e-05,0.0,0.0036]
[1780030162460,53.95,73337.49,0.0,2e-05,0.0,0.0036]
[1780030167495,53.95,73336.81,0.0,2e-05,0.0,0.00359]
[1780030172530,53.95,73341.37,0.0,2e-05,0.0,0.0036]
[1780030177564,53.95,73343.56,0.0,2e-05,0.0,0.00362]
[1780030182600,53.95,73346.64,0.0,2e-05,0.0,0.00364]
[1780030187636,53.95,73345.54,0.0,2e-05,0.0,0.00363]
[1780030192671,53.95,73347.95,0.0,2e-05,0.0,0.00365]
[1780030197705,53.95,73344.26,0.0,2e-05,0.0,0.00362]
[1780030202742,53.95,73343.96,0.0,2e-05,0.0,0.00362]
[1780030207775,53.95,73339.04,0.0,2e-05,0.0,0.00359]
[1780030212811,53.95,73337.93,0.0,2e-05,0.0,0.00358]
[1780030218855,53.95,73337.66,0.0,2e-05,0.0,0.00358]
[1780030223892,53.95,73339.03,0.0,2e-05,0.0,0.00359]
[1780030228924,53.95,73338.64,0.0,2e-05,0.0,0.00358]
[1780030233963,53.95,73336.36,0.0,2e-05,0.0,0.00355]
[1780030238996,53.95,73336.67,0.0,2e-05,0.0,0.00355]
[1780030244031,53.95,73335.46,0.0,2e-05,0.0,0.00354]
[1780030249068,53.95,73334.09,0.0,2e-05,0.0,0.00353]
[1780030254104,53.95,73333.77,0.0,2e-05,0.0,0.00353]
[1780030262161,53.95,73334.16,0.0,2e-05,0.0,0.00354]
[1780030267262,53.95,73335.2,0.0,2e-05,0.0,0.00354]
[1780030273239,53.95,73334.76,0.0,2e-05,0.0,0.00354]
[1780030278272,53.95,73335.42,0.0,2e-05,0.0,0.00354]
[1780030283308,53.95,73335.3,0.0,2e-05,0.0,0.00354]
[1780030288343,53.95,73335.11,0.0,2e-05,0.0,0.00354]
[1780030297479,53.95,73335.55,0.0,2e-05,0.0,0.00352]
[1780030303448,53.95,73335.43,0.0,2e-05,0.0,0.00352]
[1780030309492,53.95,73335.18,0.0,2e-05,0.0,0.00352]
[1780030311505,53.95,73318.85,0.0,2e-05,0.0,0.00342]
[1780030316541,53.95,73320.06,0.0,2e-05,0.0,0.00342]
[1780030321575,53.95,73319.04,0.0,2e-05,0.0,0.00342]
[1780030326609,53.95,73322.13,0.0,2e-05,0.0,0.00344]
[1780030333660,53.95,73322.86,0.0,2e-05,0.0,0.00344]
[1780030338696,53.95,73321.92,0.0,2e-05,0.0,0.00344]
[1780030343733,53.95,73323.46,0.0,2e-05,0.0,0.00345]
[1780030348766,53.95,73324.22,0.0,2e-05,0.0,0.00345]
[1780030353804,53.95,73322.36,0.0,2e-05,0.0,0.00342]
[1780030358837,53.95,73327.62,0.0,2e-05,0.0,0.00345]
[1780030363871,53.95,73325.96,0.0,2e-05,0.0,0.00344]
[1780030369914,53.95,73326.74,0.0,2e-05,0.0,0.00345]
[1780030378049,53.95,73327.79,0.0,2e-05,0.0,0.00345]
[1780030384018,53.95,73328.76,0.0,2e-05,0.0,0.00346]
[1780030389057,53.95,73327.91,0.0,2e-05,0.0,0.00346]
[1780030394089,53.95,73324.81,0.0,2e-05,0.0,0.00344]
[1780030400129,53.95,73324.6,0.0,2e-05,0.0,0.00343]
[1780030405164,53.95,73325.07,0.0,2e-05,0.0,0.00344]
[1780030411206,53.95,73325.37,0.0,2e-05,0.0,0.00342]
[1780030416246,53.95,73335.89,0.0,2e-05,0.0,0.00349]
[1780030421276,53.95,73335.56,0.0,2e-05,0.0,0.00349]
[1780030426311,53.95,73337.57,0.0,2e-05,0.0,0.0035]
[1780030431350,53.95,73333.25,0.0,2e-05,0.0,0.00347]
[1780030438470,53.95,73332.51,0.0,2e-05,0.0,0.00347]
[1780030444439,53.95,73325.76,0.0,2e-05,0.0,0.00342]
[1780030449474,53.95,73324.58,0.0,2e-05,0.0,0.00341]
[1780030454509,53.95,73323.12,0.0,2e-05,0.0,0.00341]
[1780030459544,53.95,73322.97,0.0,2e-05,0.0,0.0034]
[1780030464579,53.95,73321.98,0.0,2e-05,0.0,0.0034]
[1780030469615,53.95,73327.51,0.0,2e-05,0.0,0.00343]
[1780030474650,53.95,73332.8,0.0,2e-05,0.0,0.00345]
[1780030485731,53.95,73333.31,0.0,2e-05,0.0,0.00345]
[1780030490767,53.95,73341.97,0.0,2e-05,0.0,0.00351]
[1780030495801,53.95,73348.08,0.0,2e-05,0.0,0.00355]
[1780030500835,53.95,73354.18,0.0,2e-05,0.0,0.00359]
[1780030505870,53.95,73346.63,0.0,2e-05,0.0,0.00354]
[1780030510906,53.95,73345.2,0.0,2e-05,0.0,0.00353]
[1780030517954,53.95,73344.05,0.0,2e-05,0.0,0.00352]
[1780030522990,53.95,73341.73,0.0,2e-05,0.0,0.00351]
[1780030529109,53.95,73336.98,0.0,2e-05,0.0,0.00348]
[1780030535077,53.95,73337.52,0.0,2e-05,0.0,0.00346]
[1780030540109,53.95,73341.52,0.0,2e-05,0.0,0.00349]
[1780030545147,53.95,73342.2,0.0,2e-05,0.0,0.00349]
[1780030550179,53.95,73345.87,0.0,2e-05,0.0,0.00352]
[1780030555217,53.95,73345.45,0.0,2e-05,0.0,0.00351]
[1780030560252,53.95,73349.71,0.0,2e-05,0.0,0.00354]
[1780030565289,53.95,73349.65,0.0,2e-05,0.0,0.00354]
[1780030570322,53.95,73351.66,0.0,2e-05,0.0,0.00355]
[1780030575360,53.95,73362.57,0.0,2e-05,0.0,0.00363]
[1780030579463,53.95,73380.02,0.0,2e-05,0.0,0.00375]
[1780030585428,53.95,73389.1,0.0,2e-05,0.0,0.00381]
[1780030590464,53.95,73393.33,0.0,2e-05,0.0,0.00384]
[1780030595499,53.95,73384.16,0.0,2e-05,0.0,0.00376]
[1780030601540,53.95,73383.65,0.0,2e-05,0.0,0.00375]
[1780030608590,53.95,73373.82,0.0,2e-05,0.0,0.00368]
[1780030613625,53.95,73374.7,0.0,2e-05,0.0,0.00369]
[1780030618661,53.95,73374.03,0.0,2e-05,0.0,0.00369]
[1780030623694,53.95,73372.97,0.0,2e-05,0.0,0.00368]
[1780030629813,53.95,73371.56,0.0,2e-05,0.0,0.00367]
[1780030636786,53.95,73372.12,0.0,2e-05,0.0,0.00367]
[1780030641821,53.95,73391.91,0.0,2e-05,0.0,0.00381]
[1780030647864,53.95,73392.06,0.0,2e-05,0.0,0.00381]
[1780030652899,53.95,73392.82,0.0,2e-05,0.0,0.0038]
[1780030657933,53.95,73404.04,0.0,2e-05,0.0,0.00388]
[1780030662977,53.95,73403.05,0.0,2e-05,0.0,0.00387]
[1780030668014,53.95,73402.58,0.0,2e-05,0.0,0.00387]
[1780030673039,53.95,73392.48,0.0,2e-05,0.0,0.00379]
[1780030678077,53.95,73389.46,0.0,2e-05,0.0,0.00377]
[1780030684119,53.95,73389.38,0.0,2e-05,0.0,0.00377]
[1780030689154,53.95,73388.64,0.0,2e-05,0.0,0.00377]
[1780030694188,53.95,73391.43,0.0,2e-05,0.0,0.00379]
[1780030699226,53.95,73402.87,0.0,2e-05,0.0,0.00387]
[1780030705266,53.95,73406.41,0.0,2e-05,0.0,0.00389]
[1780030710401,53.95,73409.58,0.0,2e-05,0.0,0.00392]
[1780030716343,53.95,73410.43,0.0,2e-05,0.0,0.0039]
[1780030721379,53.95,73413.93,0.0,2e-05,0.0,0.00393]
[1780030726414,53.95,73415.75,0.0,2e-05,0.0,0.00394]
[1780030731451,53.95,73417.1,0.0,2e-05,0.0,0.00395]
[1780030736484,53.95,73417.82,0.0,2e-05,0.0,0.00396]
[1780030741526,53.95,73421.49,0.0,2e-05,0.0,0.00398]
[1780030746564,53.95,73419.66,0.0,2e-05,0.0,0.00397]
[1780030751595,53.95,73419.88,0.0,2e-05,0.0,0.00397]
[1780030756629,53.95,73418.74,0.0,2e-05,0.0,0.00396]
[1780030761666,53.95,73414.41,0.0,2e-05,0.0,0.00393]
[1780030766701,53.95,73414.04,0.0,2e-05,0.0,0.00393]
[1780030771735,53.95,73414.17,0.0,2e-05,0.0,0.00391]
[1780030776771,53.95,73413.66,0.0,2e-05,0.0,0.0039]
[1780030781898,53.95,73409.25,0.0,2e-05,0.0,0.00387]
[1780030786934,53.95,73409.24,0.0,2e-05,0.0,0.00387]
[1780030791971,53.95,73408.88,0.0,2e-05,0.0,0.00387]
[1780030797004,53.95,73409.01,0.0,2e-05,0.0,0.00387]
[1780030802954,53.95,73404.1,0.0,2e-05,0.0,0.00384]
[1780030807990,53.95,73410.7,0.0,2e-05,0.0,0.00388]
[1780030813034,53.95,73405.22,0.0,2e-05,0.0,0.00384]
[1780030818071,53.95,73401.08,0.0,2e-05,0.0,0.00381]
[1780030823108,53.95,73408.12,0.0,2e-05,0.0,0.00386]
[1780030828144,53.95,73409.3,0.0,2e-05,0.0,0.00387]
[1780030833179,53.95,73410.38,0.0,2e-05,0.0,0.00386]
[1780030838215,53.95,73405.5,0.0,2e-05,0.0,0.00382]
[1780030843255,53.95,73412.41,0.0,2e-05,0.0,0.00387]
[1780030848284,53.95,73406.93,0.0,2e-05,0.0,0.00383]
[1780030853321,53.95,73407.48,0.0,2e-05,0.0,0.00384]
[1780030858359,53.95,73407.75,0.0,2e-05,0.0,0.00384]
[1780030863407,53.95,73414.32,0.0,2e-05,0.0,0.00389]
[1780030868440,53.95,73413.54,0.0,2e-05,0.0,0.00388]
[1780030873475,53.95,73412.0,0.0,2e-05,0.0,0.00387]
[1780030878509,53.95,73413.09,0.0,2e-05,0.0,0.00388]
[1780030883549,53.95,73413.47,0.0,2e-05,0.0,0.00388]
[1780030888582,53.95,73413.21,0.0,2e-05,0.0,0.00388]
[1780030893620,53.95,73412.99,0.0,2e-05,0.0,0.00386]
[1780030898652,53.95,73411.96,0.0,2e-05,0.0,0.00385]
[1780030903695,53.95,73426.2,0.0,2e-05,0.0,0.00395]
[1780030908730,53.95,73428.3,0.0,2e-05,0.0,0.00397]
[1780030911751,53.95,73444.69,0.0,2e-05,0.0,0.00409]
[1780030916787,53.95,73446.33,0.0,2e-05,0.0,0.00411]
[1780030921833,53.95,73448.19,0.0,2e-05,0.0,0.00412]
[1780030926860,53.95,73440.98,0.0,2e-05,0.0,0.00406]
[1780030932902,53.95,73431.61,0.0,2e-05,0.0,0.00399]
[1780030937997,53.95,73432.24,0.0,2e-05,0.0,0.004]
[1780030943980,53.95,73433.61,0.0,2e-05,0.0,0.00401]
[1780030949014,53.95,73435.08,0.0,2e-05,0.0,0.00402]
[1780030954053,53.95,73433.82,0.0,2e-05,0.0,0.00399]
[1780030959083,53.95,73433.52,0.0,2e-05,0.0,0.00399]
[1780030964119,53.95,73435.31,0.0,2e-05,0.0,0.004]
[1780030969154,53.95,73438.48,0.0,2e-05,0.0,0.00402]
[1780030974190,53.95,73443.56,0.0,2e-05,0.0,0.00406]
[1780030979230,53.95,73449.61,0.0,2e-05,0.0,0.00411]
[1780030984270,53.95,73453.67,0.0,2e-05,0.0,0.00414]
[1780030989295,53.95,73454.51,0.0,2e-05,0.0,0.00415]
[1780030994331,53.95,73454.61,0.0,2e-05,0.0,0.00415]
[1780030999368,53.95,73453.32,0.0,2e-05,0.0,0.00414]
[1780031004400,53.95,73452.34,0.0,2e-05,0.0,0.00413]
[1780031009435,53.95,73443.11,0.0,2e-05,0.0,0.00406]
[1780031013463,53.95,73445.95,0.0,2e-05,0.0,0.00406]
[1780031014471,53.95,73446.27,0.0,2e-05,0.0,0.00406]
[1780031020512,53.95,73448.45,0.0,2e-05,0.0,0.00408]
[1780031025554,53.95,73454.49,0.0,2e-05,0.0,0.00412]
[1780031028639,53.95,73480.95,0.0,2e-05,0.0,0.00433]
[1780031034620,53.95,73480.86,0.0,2e-05,0.0,0.00433]
[1780031039654,53.95,73480.95,0.0,2e-05,0.0,0.00433]
[1780031044688,53.95,73470.95,0.0,2e-05,0.0,0.00425]
[1780031049727,53.95,73474.56,0.0,2e-05,0.0,0.00428]
[1780031054760,53.95,73483.06,0.0,2e-05,0.0,0.00435]
[1780031059796,53.95,73490.22,0.0,3e-05,0.0,0.00441]
[1780031064831,53.95,73487.68,0.0,3e-05,0.0,0.00439]
[1780031069866,53.95,73486.53,0.0,3e-05,0.0,0.00438]
[1780031074902,53.95,73486.48,0.0,2e-05,0.0,0.00435]
[1780031079936,53.95,73489.42,0.0,3e-05,0.0,0.00438]
[1780031084973,53.95,73492.96,0.0,3e-05,0.0,0.0044]
[1780031090011,53.95,73493.12,0.0,3e-05,0.0,0.00441]
[1780031095068,53.95,73493.72,0.0,3e-05,0.0,0.00441]
[1780031100105,53.95,73487.11,0.0,2e-05,0.0,0.00436]
[1780031105138,53.95,73483.26,0.0,2e-05,0.0,0.00433]
[1780031110170,53.95,73492.95,0.0,3e-05,0.0,0.0044]
[1780031115209,53.95,73496.34,0.0,3e-05,0.0,0.00443]
[1780031120243,53.95,73497.68,0.0,3e-05,0.0,0.00444]
[1780031125278,53.95,73494.74,0.0,3e-05,0.0,0.00442]
[1780031130313,53.95,73497.4,0.0,3e-05,0.0,0.00444]
[1780031135351,53.95,73499.52,0.0,3e-05,0.0,0.00443]
[1780031140384,53.95,73501.66,0.0,3e-05,0.0,0.00445]
[1780031145419,53.95,73492.81,0.0,3e-05,0.0,0.00438]
[1780031150455,53.95,73494.07,0.0,3e-05,0.0,0.00439]
[1780031155489,53.95,73495.74,0.0,3e-05,0.0,0.0044]
[1780031160525,53.95,73499.63,0.0,3e-05,0.0,0.00444]
[1780031166568,53.95,73501.37,0.0,3e-05,0.0,0.00445]
[1780031171602,53.95,73498.31,0.0,3e-05,0.0,0.00442]
[1780031175631,53.95,73482.6,0.0,2e-05,0.0,0.0043]
[1780031180666,53.95,73472.54,0.0,2e-05,0.0,0.00422]
[1780031185700,53.95,73466.97,0.0,2e-05,0.0,0.00417]
[1780031191742,53.95,73466.5,0.0,2e-05,0.0,0.00415]
[1780031196778,53.95,73466.28,0.0,2e-05,0.0,0.00415]
[1780031201813,53.95,73458.8,0.0,2e-05,0.0,0.00409]
[1780031206847,53.95,73455.7,0.0,2e-05,0.0,0.00406]
[1780031211882,53.95,73455.1,0.0,2e-05,0.0,0.00406]
[1780031216918,53.95,73455.15,0.0,2e-05,0.0,0.00406]
[1780031221952,53.95,73455.11,0.0,2e-05,0.0,0.00406]
[1780031226989,53.95,73453.27,0.0,2e-05,0.0,0.00405]
[1780031233032,53.95,73454.05,0.0,2e-05,0.0,0.00405]
[1780031238071,53.95,73453.32,0.0,2e-05,0.0,0.00405]
[1780031243104,53.95,73453.87,0.0,2e-05,0.0,0.00405]
[1780031246128,53.95,73470.45,0.0,2e-05,0.0,0.00418]
[1780031251162,53.95,73479.52,0.0,2e-05,0.0,0.00423]
[1780031256198,53.95,73484.5,0.0,2e-05,0.0,0.00427]
[1780031261232,53.95,73487.91,0.0,2e-05,0.0,0.00429]
[1780031266267,53.95,73490.17,0.0,2e-05,0.0,0.00431]
[1780031271302,53.95,73492.94,0.0,2e-05,0.0,0.00433]
[1780031276337,53.95,73489.18,0.0,2e-05,0.0,0.0043]
[1780031281373,53.95,73494.21,0.0,2e-05,0.0,0.00434]
[1780031286410,53.95,73494.46,0.0,2e-05,0.0,0.00435]
[1780031291445,53.95,73498.56,0.0,3e-05,0.0,0.00438]
[1780031296480,53.95,73502.75,0.0,3e-05,0.0,0.00441]
[1780031301514,53.95,73501.54,0.0,3e-05,0.0,0.0044]
[1780031306551,53.95,73502.98,0.0,3e-05,0.0,0.00441]
[1780031311585,53.95,73510.33,0.0,3e-05,0.0,0.00445]
[1780031316626,53.95,73508.59,0.0,3e-05,0.0,0.00444]
[1780031321656,53.95,73505.26,0.0,3e-05,0.0,0.00441]
[1780031327754,53.95,73506.74,0.0,3e-05,0.0,0.00442]
[1780031333741,53.95,73511.46,0.0,3e-05,0.0,0.00446]
[1780031338776,53.95,73513.0,0.0,3e-05,0.0,0.00447]
[1780031343810,53.95,73513.15,0.0,3e-05,0.0,0.00447]
[1780031348845,53.95,73513.39,0.0,3e-05,0.0,0.00448]
[1780031354893,53.95,73515.25,0.0,3e-05,0.0,0.00449]
[1780031359930,53.95,73515.68,0.0,3e-05,0.0,0.0045]
[1780031364962,53.95,73515.41,0.0,3e-05,0.0,0.00449]
[1780031369999,53.95,73515.79,0.0,3e-05,0.0,0.0045]
[1780031375035,53.95,73516.17,0.0,3e-05,0.0,0.00448]
[1780031380078,53.95,73516.82,0.0,3e-05,0.0,0.00448]
[1780031385113,53.95,73517.25,0.0,3e-05,0.0,0.00448]
[1780031390148,53.95,73519.62,0.0,3e-05,0.0,0.0045]
[1780031395184,53.95,73519.9,0.0,3e-05,0.0,0.00451]
[1780031400221,53.95,73519.72,0.0,3e-05,0.0,0.00451]
[1780031405258,53.95,73519.86,0.0,3e-05,0.0,0.00451]
[1780031410293,53.95,73520.62,0.0,3e-05,0.0,0.00451]
[1780031415331,53.95,73528.67,0.0,3e-05,0.0,0.00458]
[1780031420364,53.95,73533.4,0.0,3e-05,0.0,0.00462]
[1780031425398,53.95,73534.29,0.0,3e-05,0.0,0.00463]
[1780031430497,53.95,73547.68,0.0,3e-05,0.0,0.00474]
[1780031435530,53.95,73547.48,0.0,3e-05,0.0,0.00472]
[1780031440566,53.95,73548.29,0.0,3e-05,0.0,0.00472]
[1780031446608,53.95,73546.87,0.0,3e-05,0.0,0.00471]
[1780031451642,53.95,73542.69,0.0,3e-05,0.0,0.00468]
[1780031456680,53.95,73542.6,0.0,3e-05,0.0,0.00468]
[1780031461712,53.95,73542.08,0.0,3e-05,0.0,0.00467]
[1780031466749,53.95,73537.26,0.0,3e-05,0.0,0.00463]
[1780031471782,53.95,73528.21,0.0,3e-05,0.0,0.00455]
[1780031476817,53.95,73522.25,0.0,3e-05,0.0,0.0045]
[1780031481851,53.95,73523.36,0.0,3e-05,0.0,0.00451]
[1780031486887,53.95,73516.87,0.0,3e-05,0.0,0.00446]
[1780031491924,53.95,73515.3,0.0,3e-05,0.0,0.00442]
[1780031496957,53.95,73514.67,0.0,3e-05,0.0,0.00441]
[1780031501994,53.95,73522.44,0.0,3e-05,0.0,0.00448]
[1780031507029,53.95,73525.61,0.0,3e-05,0.0,0.00451]
[1780031512064,53.95,73523.09,0.0,3e-05,0.0,0.00448]
[1780031517100,53.95,73523.93,0.0,3e-05,0.0,0.00449]
[1780031522134,53.95,73524.45,0.0,3e-05,0.0,0.0045]
[1780031527170,53.95,73519.26,0.0,3e-05,0.0,0.00445]
[1780031532204,53.95,73503.91,0.0,2e-05,0.0,0.00433]
[1780031537244,53.95,73507.1,0.0,3e-05,0.0,0.00435]
[1780031542278,53.95,73506.77,0.0,3e-05,0.0,0.00435]
[1780031547315,53.95,73514.24,0.0,3e-05,0.0,0.00441]
[1780031552349,53.95,73526.86,0.0,3e-05,0.0,0.00449]
[1780031557384,53.95,73529.25,0.0,3e-05,0.0,0.00451]
[1780031562421,53.95,73526.15,0.0,3e-05,0.0,0.00449]
[1780031567457,53.95,73524.21,0.0,3e-05,0.0,0.00447]
[1780031572490,53.95,73524.23,0.0,3e-05,0.0,0.00447]
[1780031577526,53.95,73523.93,0.0,3e-05,0.0,0.00447]
[1780031582561,53.95,73522.56,0.0,3e-05,0.0,0.00446]
[1780031587596,53.95,73520.87,0.0,3e-05,0.0,0.00444]
[1780031592633,53.95,73526.35,0.0,3e-05,0.0,0.00449]
[1780031597667,53.95,73530.16,0.0,3e-05,0.0,0.00452]
[1780031602705,53.95,73536.25,0.0,3e-05,0.0,0.00457]
[1780031607738,53.95,73544.18,0.0,3e-05,0.0,0.00464]
[1780031612771,53.95,73540.36,0.0,3e-05,0.0,0.00458]
[1780031617810,53.95,73536.43,0.0,3e-05,0.0,0.00455]
[1780031622843,53.95,73535.02,0.0,3e-05,0.0,0.00454]
[1780031627879,53.95,73523.11,0.0,3e-05,0.0,0.00444]
[1780031632913,53.95,73522.58,0.0,3e-05,0.0,0.00443]
[1780031638958,53.95,73521.85,0.0,3e-05,0.0,0.00443]
[1780031646008,53.95,73512.46,0.0,3e-05,0.0,0.00435]
[1780031651043,53.95,73508.0,0.0,2e-05,0.0,0.00431]
[1780031656078,53.95,73504.42,0.0,2e-05,0.0,0.00428]
[1780031662120,53.95,73503.74,0.0,2e-05,0.0,0.00428]
[1780031667154,53.95,73502.81,0.0,2e-05,0.0,0.00427]
[1780031672194,53.95,73502.58,0.0,2e-05,0.0,0.00425]
[1780031677229,53.95,73501.94,0.0,2e-05,0.0,0.00424]
[1780031682264,53.95,73504.75,0.0,2e-05,0.0,0.00426]
[1780031687285,53.95,73504.68,0.0,2e-05,0.0,0.00426]
[1780031692333,53.95,73511.14,0.0,2e-05,0.0,0.00431]
[1780031698376,53.95,73509.63,0.0,2e-05,0.0,0.0043]
[1780031703414,53.95,73508.11,0.0,2e-05,0.0,0.00429]
[1780031708449,53.95,73505.91,0.0,2e-05,0.0,0.00427]
[1780031714490,53.95,73503.23,0.0,2e-05,0.0,0.00425]
[1780031719525,53.95,73503.75,0.0,2e-05,0.0,0.00426]
[1780031724562,53.95,73509.91,0.0,2e-05,0.0,0.0043]
[1780031729597,53.95,73520.41,0.0,3e-05,0.0,0.00439]
[1780031734631,53.95,73520.26,0.0,3e-05,0.0,0.00436]
[1780031739650,53.95,73517.48,0.0,2e-05,0.0,0.00434]
[1780031744701,53.95,73517.6,0.0,2e-05,0.0,0.00434]
[1780031749736,53.95,73519.58,0.0,3e-05,0.0,0.00436]
[1780031754772,53.95,73519.45,0.0,3e-05,0.0,0.00436]
[1780031759818,53.95,73519.35,0.0,3e-05,0.0,0.00436]
[1780031764850,53.95,73518.19,0.0,3e-05,0.0,0.00435]
[1780031769889,53.95,73515.61,0.0,2e-05,0.0,0.00433]
[1780031771899,53.95,73498.73,0.0,2e-05,0.0,0.00419]
[1780031776938,53.95,73498.85,0.0,2e-05,0.0,0.00419]
[1780031781984,53.95,73499.08,0.0,2e-05,0.0,0.0042]
[1780031787009,53.95,73497.91,0.0,2e-05,0.0,0.00419]
[1780031792047,53.95,73497.25,0.0,2e-05,0.0,0.00416]
[1780031797086,53.95,73493.49,0.0,2e-05,0.0,0.00413]
[1780031802123,53.95,73494.44,0.0,2e-05,0.0,0.00414]
[1780031807200,53.95,73496.15,0.0,2e-05,0.0,0.00415]
[1780031812222,53.95,73498.83,0.0,2e-05,0.0,0.00417]
[1780031817260,53.95,73497.55,0.0,2e-05,0.0,0.00416]
[1780031824306,53.95,73494.15,0.0,2e-05,0.0,0.00413]
[1780031830348,53.95,73496.37,0.0,2e-05,0.0,0.00415]
[1780031835383,53.95,73501.26,0.0,2e-05,0.0,0.00419]
[1780031841425,53.95,73497.67,0.0,2e-05,0.0,0.00416]
[1780031846461,53.95,73497.11,0.0,2e-05,0.0,0.00416]
[1780031851497,53.95,73495.88,0.0,2e-05,0.0,0.00412]
[1780031856533,53.95,73495.87,0.0,2e-05,0.0,0.00412]
[1780031861568,53.95,73495.2,0.0,2e-05,0.0,0.00412]
[1780031866603,53.95,73493.98,0.0,2e-05,0.0,0.00411]
[1780031871638,53.95,73494.98,0.0,2e-05,0.0,0.00412]
[1780031876674,53.95,73497.46,0.0,2e-05,0.0,0.00414]
[1780031881710,53.95,73491.55,0.0,2e-05,0.0,0.00409]
[1780031886745,53.95,73485.42,0.0,2e-05,0.0,0.00404]
[1780031891781,53.95,73483.85,0.0,2e-05,0.0,0.00403]
[1780031896815,53.95,73480.44,0.0,2e-05,0.0,0.00401]
[1780031901850,53.95,73486.12,0.0,2e-05,0.0,0.00405]
[1780031906885,53.95,73489.21,0.0,2e-05,0.0,0.00407]
[1780031911920,53.95,73489.38,0.0,2e-05,0.0,0.00405]
[1780031916956,53.95,73490.2,0.0,2e-05,0.0,0.00406]
[1780031921998,53.95,73489.7,0.0,2e-05,0.0,0.00405]
[1780031927009,53.95,73488.75,0.0,2e-05,0.0,0.00405]
[1780031932062,53.95,73485.29,0.0,2e-05,0.0,0.00402]
[1780031937097,53.95,73484.88,0.0,2e-05,0.0,0.00402]
[1780031942139,53.95,73480.96,0.0,2e-05,0.0,0.00399]
[1780031947168,53.95,73479.09,0.0,2e-05,0.0,0.00397]
[1780031952203,53.95,73476.02,0.0,2e-05,0.0,0.00395]
[1780031958245,53.95,73476.53,0.0,2e-05,0.0,0.00396]
[1780031963281,53.95,73476.37,0.0,2e-05,0.0,0.00395]
[1780031968315,53.95,73476.02,0.0,2e-05,0.0,0.00395]
[1780031974358,53.95,73476.12,0.0,2e-05,0.0,0.00393]
[1780031979392,53.95,73472.0,0.0,2e-05,0.0,0.0039]
[1780031985437,53.95,73471.16,0.0,2e-05,0.0,0.00389]
[1780031988456,53.95,73486.69,0.0,2e-05,0.0,0.00401]
[1780031993496,53.95,73502.26,0.0,2e-05,0.0,0.00413]
[1780031998534,53.95,73511.5,0.0,2e-05,0.0,0.0042]
[1780032003567,53.95,73502.52,0.0,2e-05,0.0,0.00413]
[1780032008605,53.95,73496.26,0.0,2e-05,0.0,0.00408]
[1780032013638,53.95,73494.29,0.0,2e-05,0.0,0.00407]
[1780032018672,53.95,73479.36,0.0,2e-05,0.0,0.00395]
[1780032023707,53.95,73480.06,0.0,2e-05,0.0,0.00396]
[1780032028744,53.95,73481.26,0.0,2e-05,0.0,0.00397]
[1780032033798,53.95,73482.02,0.0,2e-05,0.0,0.00395]
[1780032038830,53.95,73478.87,0.0,2e-05,0.0,0.00393]
[1780032043865,53.95,73480.13,0.0,2e-05,0.0,0.00394]
[1780032048902,53.95,73466.04,0.0,2e-05,0.0,0.00384]
[1780032053942,53.95,73460.27,0.0,2e-05,0.0,0.00379]
[1780032058983,53.95,73458.3,0.0,2e-05,0.0,0.00378]
[1780032064027,53.95,73454.14,0.0,2e-05,0.0,0.00375]
[1780032069063,53.95,73450.53,0.0,2e-05,0.0,0.00373]
[1780032074101,53.95,73447.65,0.0,2e-05,0.0,0.0037]
[1780032079140,53.95,73459.76,0.0,2e-05,0.0,0.00379]
[1780032084176,53.95,73467.2,0.0,2e-05,0.0,0.00384]
[1780032089207,53.95,73468.57,0.0,2e-05,0.0,0.00385]
[1780032096256,53.95,73469.01,0.0,2e-05,0.0,0.00384]
[1780032101294,53.95,73466.95,0.0,2e-05,0.0,0.00382]
[1780032106330,53.95,73467.68,0.0,2e-05,0.0,0.00383]
[1780032111367,53.95,73483.38,0.0,2e-05,0.0,0.00394]
[1780032116400,53.95,73486.57,0.0,2e-05,0.0,0.00396]
[1780032121437,53.95,73483.72,0.0,2e-05,0.0,0.00394]
[1780032126471,53.95,73479.41,0.0,2e-05,0.0,0.00391]
[1780032131506,53.95,73479.67,0.0,2e-05,0.0,0.00391]
[1780032137548,53.95,73477.87,0.0,2e-05,0.0,0.0039]
[1780032142583,53.95,73476.06,0.0,2e-05,0.0,0.00389]
[1780032147619,53.95,73475.02,0.0,2e-05,0.0,0.00388]
[1780032152654,53.95,73475.01,0.0,2e-05,0.0,0.00386]
[1780032157689,53.95,73474.43,0.0,2e-05,0.0,0.00385]
[1780032162723,53.95,73472.26,0.0,2e-05,0.0,0.00384]
[1780032167758,53.95,73471.04,0.0,2e-05,0.0,0.00383]
[1780032172794,53.95,73470.18,0.0,2e-05,0.0,0.00382]
[1780032178837,53.95,73469.36,0.0,2e-05,0.0,0.00382]
[1780032183873,53.95,73469.27,0.0,2e-05,0.0,0.00382]
[1780032188907,53.95,73471.57,0.0,2e-05,0.0,0.00383]
[1780032193944,53.95,73470.77,0.0,2e-05,0.0,0.00383]
[1780032201024,53.95,73471.54,0.0,2e-05,0.0,0.00383]
[1780032208041,53.95,73471.55,0.0,2e-05,0.0,0.00383]
[1780032213078,53.95,73471.71,0.0,2e-05,0.0,0.00381]
[1780032218112,53.95,73471.76,0.0,2e-05,0.0,0.00381]
[1780032223148,53.95,73470.17,0.0,2e-05,0.0,0.0038]
[1780032229190,53.95,73470.37,0.0,2e-05,0.0,0.0038]
[1780032234227,53.95,73471.38,0.0,2e-05,0.0,0.00381]
[1780032239261,53.95,73469.64,0.0,2e-05,0.0,0.0038]
[1780032244302,53.95,73469.36,0.0,2e-05,0.0,0.0038]
[1780032250341,53.95,73467.41,0.0,2e-05,0.0,0.00378]
[1780032255374,53.95,73466.22,0.0,2e-05,0.0,0.00377]
[1780032260410,53.95,73468.05,0.0,2e-05,0.0,0.00379]
[1780032265446,53.95,73466.74,0.0,2e-05,0.0,0.00378]
[1780032270480,53.95,73467.54,0.0,2e-05,0.0,0.00378]
[1780032275515,53.95,73467.74,0.0,2e-05,0.0,0.00376]
[1780032280549,53.95,73467.57,0.0,2e-05,0.0,0.00376]
[1780032287599,53.95,73467.13,0.0,2e-05,0.0,0.00376]
[1780032292634,53.95,73466.64,0.0,2e-05,0.0,0.00376]
[1780032297669,53.95,73466.09,0.0,2e-05,0.0,0.00375]
[1780032302705,53.95,73465.7,0.0,2e-05,0.0,0.00375]
[1780032307739,53.95,73463.01,0.0,2e-05,0.0,0.00373]
[1780032312776,53.95,73463.53,0.0,2e-05,0.0,0.00373]
[1780032317810,53.95,73464.05,0.0,2e-05,0.0,0.00374]
[1780032322846,53.95,73463.59,0.0,2e-05,0.0,0.00373]
[1780032327880,53.95,73463.42,0.0,2e-05,0.0,0.00373]
[1780032332915,53.95,73464.19,0.0,2e-05,0.0,0.00372]
[1780032337954,53.95,73464.2,0.0,2e-05,0.0,0.00372]
[1780032342985,53.95,73465.14,0.0,2e-05,0.0,0.00372]
[1780032348021,53.95,73465.74,0.0,2e-05,0.0,0.00373]
[1780032353056,53.95,73465.49,0.0,2e-05,0.0,0.00373]
[1780032358093,53.95,73466.57,0.0,2e-05,0.0,0.00373]
[1780032363129,53.95,73466.52,0.0,2e-05,0.0,0.00373]
[1780032368165,53.95,73466.32,0.0,2e-05,0.0,0.00373]
[1780032373233,53.95,73467.02,0.0,2e-05,0.0,0.00374]
[1780032378268,53.95,73467.2,0.0,2e-05,0.0,0.00374]
[1780032383301,53.95,73466.91,0.0,2e-05,0.0,0.00374]
[1780032389345,53.95,73472.49,0.0,2e-05,0.0,0.00378]
[1780032394379,53.95,73480.29,0.0,2e-05,0.0,0.00381]
[1780032399414,53.95,73482.41,0.0,2e-05,0.0,0.00383]
[1780032404450,53.95,73482.53,0.0,2e-05,0.0,0.00383]
[1780032411501,53.95,73480.71,0.0,2e-05,0.0,0.00381]
[1780032416540,53.95,73478.43,0.0,2e-05,0.0,0.0038]
[1780032421569,53.95,73478.29,0.0,2e-05,0.0,0.0038]
[1780032426604,53.95,73482.07,0.0,2e-05,0.0,0.00382]
[1780032431639,53.95,73485.35,0.0,2e-05,0.0,0.00385]
[1780032436675,53.95,73484.25,0.0,2e-05,0.0,0.00384]
[1780032441709,53.95,73483.04,0.0,2e-05,0.0,0.00383]
[1780032446744,53.95,73482.77,0.0,2e-05,0.0,0.00383]
[1780032452785,53.95,73482.28,0.0,2e-05,0.0,0.0038]
[1780032457820,53.95,73482.36,0.0,2e-05,0.0,0.0038]
[1780032462856,53.95,73482.0,0.0,2e-05,0.0,0.0038]
[1780032467891,53.95,73481.84,0.0,2e-05,0.0,0.0038]
[1780032472926,53.95,73491.3,0.0,2e-05,0.0,0.00387]
[1780032477961,53.95,73491.72,0.0,2e-05,0.0,0.00387]
[1780032482997,53.95,73489.22,0.0,2e-05,0.0,0.00385]
[1780032488031,53.95,73491.0,0.0,2e-05,0.0,0.00387]
[1780032499109,53.95,73490.84,0.0,2e-05,0.0,0.00387]
[1780032504144,53.95,73489.36,0.0,2e-05,0.0,0.00385]
[1780032509179,53.95,73487.84,0.0,2e-05,0.0,0.00384]
[1780032514235,53.95,73489.09,0.0,2e-05,0.0,0.00383]
[1780032519257,53.95,73496.62,0.0,2e-05,0.0,0.00389]
[1780032525301,53.95,73496.38,0.0,2e-05,0.0,0.00388]
[1780032531343,53.95,73496.9,0.0,2e-05,0.0,0.00389]
[1780032535369,53.95,73497.91,0.0,2e-05,0.0,0.0039]
[1780032540407,53.95,73497.99,0.0,2e-05,0.0,0.0039]
[1780032546448,53.95,73498.33,0.0,2e-05,0.0,0.0039]
[1780032551481,53.95,73494.84,0.0,2e-05,0.0,0.00387]
[1780032556516,53.95,73495.47,0.0,2e-05,0.0,0.00388]
[1780032561551,53.95,73496.21,0.0,2e-05,0.0,0.00388]
[1780032568601,53.95,73497.9,0.0,2e-05,0.0,0.0039]
[1780032573640,53.95,73499.26,0.0,2e-05,0.0,0.00388]
[1780032578670,53.95,73500.94,0.0,2e-05,0.0,0.0039]
[1780032583706,53.95,73503.43,0.0,2e-05,0.0,0.00391]
[1780032588741,53.95,73502.36,0.0,2e-05,0.0,0.00391]
[1780032596798,53.95,73501.59,0.0,2e-05,0.0,0.0039]
[1780032602839,53.95,73501.88,0.0,2e-05,0.0,0.0039]
[1780032607875,53.95,73502.48,0.0,2e-05,0.0,0.00391]
[1780032612911,53.95,73502.86,0.0,2e-05,0.0,0.00391]
[1780032617948,53.95,73486.51,0.0,2e-05,0.0,0.00379]
[1780032622982,53.95,73482.62,0.0,2e-05,0.0,0.00376]
[1780032628022,53.95,73478.22,0.0,2e-05,0.0,0.00373]
[1780032633058,53.95,73481.21,0.0,2e-05,0.0,0.00373]
[1780032638099,53.95,73481.11,0.0,2e-05,0.0,0.00373]
[1780032643128,53.95,73483.31,0.0,2e-05,0.0,0.00375]
[1780032648164,53.95,73483.25,0.0,2e-05,0.0,0.00375]
[1780032653202,53.95,73475.52,0.0,2e-05,0.0,0.00369]
[1780032658238,53.95,73473.91,0.0,2e-05,0.0,0.00368]
[1780032663272,53.95,73465.5,0.0,2e-05,0.0,0.00362]
[1780032668306,53.95,73455.07,0.0,2e-05,0.0,0.00355]
[1780032673342,53.95,73444.97,0.0,2e-05,0.0,0.00348]
[1780032678378,53.95,73454.64,0.0,2e-05,0.0,0.00355]
[1780032683414,53.95,73456.22,0.0,2e-05,0.0,0.00356]
[1780032689456,53.95,73456.28,0.0,2e-05,0.0,0.00356]
[1780032696509,53.95,73455.41,0.0,2e-05,0.0,0.00353]
[1780032701549,53.95,73443.4,0.0,2e-05,0.0,0.00345]
[1780032706579,53.95,73443.79,0.0,2e-05,0.0,0.00346]
[1780032711618,53.95,73446.32,0.0,2e-05,0.0,0.00347]
[1780032716651,53.95,73443.31,0.0,2e-05,0.0,0.00345]
[1780032721694,53.95,73442.2,0.0,2e-05,0.0,0.00345]
[1780032726721,53.95,73438.81,0.0,2e-05,0.0,0.00342]
[1780032731762,53.95,73437.54,0.0,2e-05,0.0,0.00342]
[1780032736800,53.95,73437.9,0.0,2e-05,0.0,0.00342]
[1780032741833,53.95,73438.63,0.0,2e-05,0.0,0.00342]
[1780032747873,53.95,73439.64,0.0,2e-05,0.0,0.00343]
[1780032752907,53.95,73443.75,0.0,2e-05,0.0,0.00344]
[1780032757943,53.95,73446.67,0.0,2e-05,0.0,0.00346]
[1780032762978,53.95,73447.48,0.0,2e-05,0.0,0.00346]
[1780032768013,53.95,73444.28,0.0,2e-05,0.0,0.00344]
[1780032773049,53.95,73444.13,0.0,2e-05,0.0,0.00344]
[1780032778084,53.95,73441.84,0.0,2e-05,0.0,0.00342]
[1780032783118,53.95,73441.67,0.0,2e-05,0.0,0.00342]
[1780032788153,53.95,73440.41,0.0,2e-05,0.0,0.00342]
[1780032793188,53.95,73431.99,0.0,2e-05,0.0,0.00336]
[1780032798224,53.95,73428.47,0.0,2e-05,0.0,0.00334]
[1780032803258,53.95,73431.17,0.0,2e-05,0.0,0.00336]
[1780032808294,53.95,73426.96,0.0,2e-05,0.0,0.00333]
[1780032813329,53.95,73433.83,0.0,2e-05,0.0,0.00335]
[1780032818367,53.95,73440.61,0.0,2e-05,0.0,0.0034]
[1780032823407,53.95,73440.69,0.0,2e-05,0.0,0.0034]
[1780032828441,53.95,73436.39,0.0,2e-05,0.0,0.00337]
[1780032833477,53.95,73428.35,0.0,2e-05,0.0,0.00332]
[1780032838513,53.95,73427.68,0.0,2e-05,0.0,0.00331]
[1780032843548,53.95,73430.79,0.0,2e-05,0.0,0.00333]
[1780032848583,53.95,73429.94,0.0,2e-05,0.0,0.00333]
[1780032853617,53.95,73432.37,0.0,2e-05,0.0,0.00334]
[1780032858664,53.95,73432.92,0.0,2e-05,0.0,0.00335]
[1780032865701,53.95,73432.88,0.0,2e-05,0.0,0.00335]
[1780032871744,53.95,73435.69,0.0,2e-05,0.0,0.00335]
[1780032876777,53.95,73437.2,0.0,2e-05,0.0,0.00336]
[1780032881812,53.95,73439.13,0.0,2e-05,0.0,0.00337]
[1780032886852,53.95,73439.45,0.0,2e-05,0.0,0.00337]
[1780032891890,53.95,73438.68,0.0,2e-05,0.0,0.00337]
[1780032896924,53.95,73435.93,0.0,2e-05,0.0,0.00335]
[1780032901959,53.95,73435.17,0.0,2e-05,0.0,0.00334]
[1780032906996,53.95,73442.49,0.0,2e-05,0.0,0.00339]
[1780032912030,53.95,73442.45,0.0,2e-05,0.0,0.00339]
[1780032917064,53.95,73443.62,0.0,2e-05,0.0,0.0034]
[1780032922099,53.95,73444.22,0.0,2e-05,0.0,0.0034]
[1780032927133,53.95,73443.72,0.0,2e-05,0.0,0.0034]
[1780032932174,53.95,73443.36,0.0,2e-05,0.0,0.00338]
[1780032938211,53.95,73442.64,0.0,2e-05,0.0,0.00337]
[1780032943247,53.95,73440.13,0.0,2e-05,0.0,0.00336]
[1780032948297,53.95,73441.7,0.0,2e-05,0.0,0.00337]
[1780032953319,53.95,73444.87,0.0,2e-05,0.0,0.00339]
[1780032958354,53.95,73439.69,0.0,2e-05,0.0,0.00335]
[1780032963389,53.95,73434.78,0.0,2e-05,0.0,0.00332]
[1780032968428,53.95,73419.78,0.0,2e-05,0.0,0.00323]
[1780032973462,53.95,73415.98,0.0,2e-05,0.0,0.0032]
[1780032978497,53.95,73413.96,0.0,2e-05,0.0,0.00319]
[1780032983533,53.95,73421.79,0.0,2e-05,0.0,0.00324]
[1780032988569,53.95,73420.68,0.0,2e-05,0.0,0.00323]
[1780032993603,53.95,73418.1,0.0,2e-05,0.0,0.0032]
[1780032998672,53.95,73414.85,0.0,2e-05,0.0,0.00318]
[1780033003676,53.95,73416.13,0.0,2e-05,0.0,0.00319]
[1780033008743,53.95,73421.46,0.0,2e-05,0.0,0.00322]
[1780033013746,53.95,73422.94,0.0,2e-05,0.0,0.00323]
[1780033018817,53.95,73424.67,0.0,2e-05,0.0,0.00324]
[1780033023819,53.95,73427.37,0.0,2e-05,0.0,0.00326]
[1780033028887,53.95,73428.79,0.0,2e-05,0.0,0.00327]
[1780033033887,53.95,73429.0,0.0,2e-05,0.0,0.00327]
[1780033038956,53.95,73431.55,0.0,2e-05,0.0,0.00328]
[1780033043957,53.95,73432.16,0.0,2e-05,0.0,0.00329]
[1780033049030,53.95,73433.56,0.0,2e-05,0.0,0.0033]
[1780033058056,53.95,73434.34,0.0,2e-05,0.0,0.00328]
[1780033063092,53.95,73436.03,0.0,2e-05,0.0,0.00329]
[1780033068127,53.95,73437.27,0.0,2e-05,0.0,0.0033]
[1780033073162,53.95,73437.7,0.0,2e-05,0.0,0.0033]
[1780033079240,53.95,73439.14,0.0,2e-05,0.0,0.00331]
[1780033085250,53.95,73439.07,0.0,2e-05,0.0,0.00331]
[1780033090280,53.95,73439.93,0.0,2e-05,0.0,0.00332]
[1780033095315,53.95,73446.12,0.0,2e-05,0.0,0.00336]
[1780033100349,53.95,73445.17,0.0,2e-05,0.0,0.00335]
[1780033105386,53.95,73444.57,0.0,2e-05,0.0,0.00335]
[1780033110424,53.95,73432.95,0.0,2e-05,0.0,0.00327]
[1780033115459,53.95,73429.37,0.0,2e-05,0.0,0.00323]
[1780033120493,53.95,73426.78,0.0,2e-05,0.0,0.00322]
[1780033125572,53.95,73432.86,0.0,2e-05,0.0,0.00325]
[1780033130605,53.95,73438.88,0.0,2e-05,0.0,0.00329]
[1780033135640,53.95,73439.23,0.0,2e-05,0.0,0.00329]
[1780033140674,53.95,73439.1,0.0,2e-05,0.0,0.00329]
[1780033145713,53.95,73441.78,0.0,2e-05,0.0,0.00331]
[1780033150750,53.95,73442.12,0.0,2e-05,0.0,0.00331]
[1780033155785,53.95,73442.08,0.0,2e-05,0.0,0.00331]
[1780033162834,53.95,73441.5,0.0,2e-05,0.0,0.00331]
[1780033167869,53.95,73439.43,0.0,2e-05,0.0,0.00329]
[1780033172904,53.95,73441.11,0.0,2e-05,0.0,0.00329]
[1780033177940,53.95,73440.47,0.0,2e-05,0.0,0.00328]
[1780033182977,53.95,73440.19,0.0,2e-05,0.0,0.00328]
[1780033188018,53.95,73439.41,0.0,2e-05,0.0,0.00328]
[1780033193045,53.95,73441.48,0.0,2e-05,0.0,0.00329]
[1780033198082,53.95,73439.77,0.0,2e-05,0.0,0.00328]
[1780033203117,53.95,73440.46,0.0,2e-05,0.0,0.00328]
[1780033208151,53.95,73439.21,0.0,2e-05,0.0,0.00327]
[1780033213188,53.95,73441.56,0.0,2e-05,0.0,0.00329]
[1780033218222,53.95,73441.75,0.0,2e-05,0.0,0.00329]
[1780033223257,53.95,73441.17,0.0,2e-05,0.0,0.00329]
[1780033229303,53.95,73440.97,0.0,2e-05,0.0,0.00329]
[1780033235342,53.95,73440.9,0.0,2e-05,0.0,0.00327]
[1780033240376,53.95,73441.03,0.0,2e-05,0.0,0.00327]
[1780033243397,53.95,73424.66,0.0,2e-05,0.0,0.00317]
[1780033248433,53.95,73421.18,0.0,2e-05,0.0,0.00314]
[1780033253467,53.95,73418.66,0.0,2e-05,0.0,0.00313]
[1780033258504,53.95,73416.6,0.0,2e-05,0.0,0.00312]
[1780033263538,53.95,73415.73,0.0,2e-05,0.0,0.00311]
[1780033268575,53.95,73417.87,0.0,2e-05,0.0,0.00313]
[1780033273611,53.95,73423.93,0.0,2e-05,0.0,0.00316]
[1780033278646,53.95,73424.54,0.0,2e-05,0.0,0.00317]
[1780033283683,53.95,73422.84,0.0,2e-05,0.0,0.00315]
[1780033290730,53.95,73419.58,0.0,2e-05,0.0,0.00314]
[1780033296772,53.95,73418.7,0.0,2e-05,0.0,0.00311]
[1780033301807,53.95,73419.76,0.0,2e-05,0.0,0.00312]
[1780033306845,53.95,73420.53,0.0,2e-05,0.0,0.00312]
[1780033311880,53.95,73420.97,0.0,2e-05,0.0,0.00313]
[1780033316919,53.95,73422.8,0.0,2e-05,0.0,0.00314]
[1780033321954,53.95,73425.15,0.0,2e-05,0.0,0.00315]
[1780033326987,53.95,73436.14,0.0,2e-05,0.0,0.00322]
[1780033332037,53.95,73439.76,0.0,2e-05,0.0,0.00324]
[1780033337058,53.95,73439.1,0.0,2e-05,0.0,0.00324]
[1780033342094,53.95,73440.47,0.0,2e-05,0.0,0.00324]
[1780033347129,53.95,73440.25,0.0,2e-05,0.0,0.00324]
[1780033352164,53.95,73440.01,0.0,2e-05,0.0,0.00322]
[1780033357200,53.95,73439.78,0.0,2e-05,0.0,0.00322]
[1780033363242,53.95,73440.42,0.0,2e-05,0.0,0.00323]
[1780033368277,53.95,73446.33,0.0,2e-05,0.0,0.00326]
[1780033374319,53.95,73447.05,0.0,2e-05,0.0,0.00327]
[1780033379357,53.95,73447.11,0.0,2e-05,0.0,0.00327]
[1780033386405,53.95,73446.37,0.0,2e-05,0.0,0.00326]
[1780033391442,53.95,73445.54,0.0,2e-05,0.0,0.00326]
[1780033396477,53.95,73445.17,0.0,2e-05,0.0,0.00326]
[1780033401509,53.95,73444.28,0.0,2e-05,0.0,0.00325]
[1780033406547,53.95,73444.28,0.0,2e-05,0.0,0.00325]
[1780033411584,53.95,73443.74,0.0,2e-05,0.0,0.00323]
[1780033416616,53.95,73444.31,0.0,2e-05,0.0,0.00323]
[1780033421654,53.95,73443.77,0.0,2e-05,0.0,0.00323]
[1780033426685,53.95,73443.99,0.0,2e-05,0.0,0.00323]
[1780033431720,53.95,73443.96,0.0,2e-05,0.0,0.00323]
[1780033436756,53.95,73444.01,0.0,2e-05,0.0,0.00323]
[1780033441792,53.95,73442.37,0.0,2e-05,0.0,0.00322]
[1780033446828,53.95,73439.58,0.0,2e-05,0.0,0.0032]
[1780033451866,53.95,73438.14,0.0,2e-05,0.0,0.00319]
[1780033456898,53.95,73438.14,0.0,2e-05,0.0,0.00319]
[1780033461932,53.95,73439.01,0.0,2e-05,0.0,0.0032]
[1780033466971,53.95,73439.41,0.0,2e-05,0.0,0.0032]
[1780033472014,53.95,73439.82,0.0,2e-05,0.0,0.00319]
[1780033478045,53.95,73440.46,0.0,2e-05,0.0,0.00319]
[1780033483080,53.95,73441.62,0.0,2e-05,0.0,0.0032]
[1780033488116,53.95,73441.77,0.0,2e-05,0.0,0.0032]
[1780033493150,53.95,73433.32,0.0,2e-05,0.0,0.00315]
[1780033499197,53.95,73429.92,0.0,2e-05,0.0,0.00313]
[1780033504229,53.95,73428.08,0.0,2e-05,0.0,0.00311]
[1780033510270,53.95,73426.07,0.0,2e-05,0.0,0.0031]
[1780033517321,53.95,73424.04,0.0,2e-05,0.0,0.00309]
[1780033522417,53.95,73422.2,0.0,2e-05,0.0,0.00308]
[1780033528396,53.95,73432.42,0.0,2e-05,0.0,0.00314]
[1780033533432,53.95,73444.08,0.0,2e-05,0.0,0.00319]
[1780033538468,53.95,73456.84,0.0,2e-05,0.0,0.00327]
[1780033543502,53.95,73455.1,0.0,2e-05,0.0,0.00326]
[1780033548535,53.95,73454.43,0.0,2e-05,0.0,0.00326]
[1780033553572,53.95,73457.59,0.0,2e-05,0.0,0.00328]
[1780033560620,53.95,73457.95,0.0,2e-05,0.0,0.00328]
[1780033565659,53.95,73457.52,0.0,2e-05,0.0,0.00328]
[1780033570689,53.95,73476.3,0.0,2e-05,0.0,0.0034]
[1780033572785,53.95,73499.95,0.0,2e-05,0.0,0.00355]
[1780033575733,53.95,73515.29,0.0,2e-05,0.0,0.00366]
[1780033580768,53.95,73516.15,0.0,2e-05,0.0,0.00366]
[1780033585796,53.95,73514.01,0.0,2e-05,0.0,0.00365]
[1780033592928,53.95,73515.19,0.0,2e-05,0.0,0.00364]
[1780033598890,53.95,73518.55,0.0,2e-05,0.0,0.00366]
[1780033603926,53.95,73521.67,0.0,2e-05,0.0,0.00368]
[1780033608960,53.95,73522.04,0.0,2e-05,0.0,0.00368]
[1780033613995,53.95,73526.64,0.0,2e-05,0.0,0.00372]
[1780033619030,53.95,73527.92,0.0,2e-05,0.0,0.00373]
[1780033624068,53.95,73532.68,0.0,2e-05,0.0,0.00376]
[1780033629103,53.95,73551.2,0.0,2e-05,0.0,0.00389]
[1780033635143,53.95,73557.61,0.0,2e-05,0.0,0.00394]
[1780033640178,53.95,73555.4,0.0,2e-05,0.0,0.00392]
[1780033645212,53.95,73557.3,0.0,2e-05,0.0,0.00394]
[1780033650258,53.95,73560.04,0.0,2e-05,0.0,0.00396]
[1780033653352,53.95,73584.95,0.0,2e-05,0.0,0.00413]
[1780033659324,53.95,73580.28,0.0,2e-05,0.0,0.00409]
[1780033664359,53.95,73572.64,0.0,2e-05,0.0,0.00403]
[1780033669394,53.95,73567.39,0.0,2e-05,0.0,0.00399]
[1780033674429,53.95,73560.14,0.0,2e-05,0.0,0.00394]
[1780033679465,53.95,73566.09,0.0,2e-05,0.0,0.00398]
[1780033684505,53.95,73565.46,0.0,2e-05,0.0,0.00398]
[1780033689535,53.95,73567.52,0.0,2e-05,0.0,0.00399]
[1780033693645,53.95,73582.99,0.0,2e-05,0.0,0.00411]
[1780033699613,53.95,73592.0,0.0,2e-05,0.0,0.00418]
[1780033704642,53.95,73588.63,0.0,2e-05,0.0,0.00416]
[1780033709682,53.95,73583.77,0.0,2e-05,0.0,0.00412]
[1780033715724,53.95,73582.64,0.0,2e-05,0.0,0.00409]
[1780033720759,53.95,73581.27,0.0,2e-05,0.0,0.00407]
[1780033725794,53.95,73582.18,0.0,2e-05,0.0,0.00408]
[1780033730830,53.95,73571.72,0.0,2e-05,0.0,0.004]
[1780033735864,53.95,73569.22,0.0,2e-05,0.0,0.00398]
[1780033738886,53.95,73585.2,0.0,2e-05,0.0,0.00411]
[1780033743998,53.95,73589.23,0.0,2e-05,0.0,0.00414]
[1780033749962,53.95,73592.14,0.0,2e-05,0.0,0.00416]
[1780033754997,53.95,73595.67,0.0,2e-05,0.0,0.00419]
[1780033760037,53.95,73589.72,0.0,2e-05,0.0,0.00414]
[1780033765071,53.95,73584.96,0.0,2e-05,0.0,0.0041]
[1780033770103,53.95,73580.02,0.0,2e-05,0.0,0.00407]
[1780033780172,53.95,73580.57,0.0,2e-05,0.0,0.00405]
[1780033786214,53.95,73582.39,0.0,2e-05,0.0,0.00406]
[1780033791251,53.95,73583.28,0.0,2e-05,0.0,0.00407]
[1780033796288,53.95,73583.89,0.0,2e-05,0.0,0.00407]
[1780033802330,53.95,73583.82,0.0,2e-05,0.0,0.00407]
[1780033806361,53.95,73554.17,0.0,2e-05,0.0,0.00385]
[1780033811396,53.95,73546.92,0.0,2e-05,0.0,0.0038]
[1780033816432,53.95,73547.25,0.0,2e-05,0.0,0.0038]
[1780033821467,53.95,73559.18,0.0,2e-05,0.0,0.00389]
[1780033827507,53.95,73561.41,0.0,2e-05,0.0,0.0039]
[1780033832545,53.95,73568.6,0.0,2e-05,0.0,0.00393]
[1780033837581,53.95,73568.25,0.0,2e-05,0.0,0.00393]
[1780033842612,53.95,73570.26,0.0,2e-05,0.0,0.00395]
[1780033848657,53.95,73571.13,0.0,2e-05,0.0,0.00395]
[1780033853689,53.95,73572.04,0.0,2e-05,0.0,0.00396]
[1780033858724,53.95,73573.03,0.0,2e-05,0.0,0.00397]
[1780033864850,53.95,73578.37,0.0,2e-05,0.0,0.00401]
[1780033870813,53.95,73585.79,0.0,2e-05,0.0,0.00406]
[1780033875847,53.95,73591.54,0.0,2e-05,0.0,0.00411]
[1780033880881,53.95,73592.61,0.0,2e-05,0.0,0.00412]
[1780033885917,53.95,73596.0,0.0,2e-05,0.0,0.00414]
[1780033890950,53.95,73590.52,0.0,2e-05,0.0,0.0041]
[1780033895985,53.95,73587.81,0.0,2e-05,0.0,0.00406]
[1780033901021,53.95,73589.35,0.0,2e-05,0.0,0.00407]
[1780033906055,53.95,73592.81,0.0,2e-05,0.0,0.00409]
[1780033911091,53.95,73587.77,0.0,2e-05,0.0,0.00406]
[1780033916125,53.95,73582.34,0.0,2e-05,0.0,0.00401]
[1780033921163,53.95,73587.32,0.0,2e-05,0.0,0.00405]
[1780033926197,53.95,73590.61,0.0,2e-05,0.0,0.00408]
[1780033932237,53.95,73590.77,0.0,2e-05,0.0,0.00408]
[1780033937271,53.95,73588.7,0.0,2e-05,0.0,0.00406]
[1780033942307,53.95,73587.3,0.0,2e-05,0.0,0.00405]
[1780033947427,53.95,73587.44,0.0,2e-05,0.0,0.00405]
[1780033953384,53.95,73583.45,0.0,2e-05,0.0,0.004]
[1780033959427,53.95,73585.06,0.0,2e-05,0.0,0.00401]
[1780033964465,53.95,73587.85,0.0,2e-05,0.0,0.00403]
[1780033970507,53.95,73588.93,0.0,2e-05,0.0,0.00404]
[1780033975544,53.95,73589.4,0.0,2e-05,0.0,0.00405]
[1780033980582,53.95,73587.59,0.0,2e-05,0.0,0.00403]
[1780033985616,53.95,73591.19,0.0,2e-05,0.0,0.00406]
[1780033990652,53.95,73599.71,0.0,2e-05,0.0,0.00413]
[1780033995686,53.95,73597.41,0.0,2e-05,0.0,0.00411]
[1780034000721,53.95,73590.63,0.0,2e-05,0.0,0.00406]
[1780034005757,53.95,73590.03,0.0,2e-05,0.0,0.00405]
[1780034010792,53.95,73589.46,0.0,2e-05,0.0,0.00405]
[1780034015828,53.95,73592.07,0.0,2e-05,0.0,0.00404]
[1780034020864,53.95,73594.93,0.0,2e-05,0.0,0.00407]
[1780034025898,53.95,73594.79,0.0,2e-05,0.0,0.00406]
[1780034030933,53.95,73597.38,0.0,2e-05,0.0,0.00408]
[1780034035969,53.95,73600.43,0.0,2e-05,0.0,0.00411]
[1780034041004,53.95,73596.6,0.0,2e-05,0.0,0.00408]
[1780034046043,53.95,73589.13,0.0,2e-05,0.0,0.00402]
[1780034051078,53.95,73588.73,0.0,2e-05,0.0,0.00402]
[1780034056112,53.95,73592.93,0.0,2e-05,0.0,0.00405]
[1780034061147,53.95,73591.95,0.0,2e-05,0.0,0.00404]
[1780034066181,53.95,73591.11,0.0,2e-05,0.0,0.00404]
[1780034072226,53.95,73594.51,0.0,2e-05,0.0,0.00404]
[1780034077262,53.95,73594.09,0.0,2e-05,0.0,0.00404]
[1780034083304,53.95,73596.99,0.0,2e-05,0.0,0.00406]
[1780034088455,53.95,73599.45,0.0,2e-05,0.0,0.00408]
[1780034094382,53.95,73601.39,0.0,2e-05,0.0,0.00409]
[1780034097402,53.95,73582.87,0.0,2e-05,0.0,0.00395]
[1780034102438,53.95,73580.5,0.0,2e-05,0.0,0.00393]
[1780034107471,53.95,73581.26,0.0,2e-05,0.0,0.00394]
[1780034112507,53.95,73581.28,0.0,2e-05,0.0,0.00394]
[1780034117542,53.95,73583.12,0.0,2e-05,0.0,0.00395]
[1780034122577,53.95,73583.03,0.0,2e-05,0.0,0.00395]
[1780034127614,53.95,73576.57,0.0,2e-05,0.0,0.0039]
[1780034132648,53.95,73570.79,0.0,2e-05,0.0,0.00384]
[1780034137681,53.95,73567.98,0.0,2e-05,0.0,0.00382]
[1780034142719,53.95,73566.86,0.0,2e-05,0.0,0.00381]
[1780034147754,53.95,73565.7,0.0,2e-05,0.0,0.0038]
[1780034152790,53.95,73564.07,0.0,2e-05,0.0,0.00379]
[1780034157825,53.95,73563.49,0.0,2e-05,0.0,0.00379]
[1780034162860,53.95,73562.61,0.0,2e-05,0.0,0.00378]
[1780034167897,53.95,73562.29,0.0,2e-05,0.0,0.00378]
[1780034173939,53.95,73562.05,0.0,2e-05,0.0,0.00378]
[1780034179086,53.95,73561.16,0.0,2e-05,0.0,0.00377]
[1780034186024,53.95,73561.17,0.0,2e-05,0.0,0.00377]
[1780034191059,53.95,73561.01,0.0,2e-05,0.0,0.00375]
[1780034197103,53.95,73560.64,0.0,2e-05,0.0,0.00374]
[1780034202135,53.95,73559.79,0.0,2e-05,0.0,0.00374]
[1780034208181,53.95,73559.73,0.0,2e-05,0.0,0.00374]
[1780034214221,53.95,73559.18,0.0,2e-05,0.0,0.00373]
[1780034219385,53.95,73558.77,0.0,2e-05,0.0,0.00373]
[1780034225297,53.95,73558.29,0.0,2e-05,0.0,0.00373]
[1780034230331,53.95,73558.07,0.0,2e-05,0.0,0.00373]
[1780034236375,53.95,73559.05,0.0,2e-05,0.0,0.00373]
[1780034241409,53.95,73561.49,0.0,2e-05,0.0,0.00375]
[1780034246445,53.95,73561.58,0.0,2e-05,0.0,0.00375]
[1780034251487,53.95,73574.15,0.0,2e-05,0.0,0.00382]
[1780034256515,53.95,73572.67,0.0,2e-05,0.0,0.00381]
[1780034261550,53.95,73571.77,0.0,2e-05,0.0,0.0038]
[1780034266585,53.95,73571.42,0.0,2e-05,0.0,0.0038]
[1780034271627,53.95,73572.36,0.0,2e-05,0.0,0.00381]
[1780034276661,53.95,73575.0,0.0,2e-05,0.0,0.00383]
[1780034281697,53.95,73576.15,0.0,2e-05,0.0,0.00384]
[1780034286731,53.95,73576.49,0.0,2e-05,0.0,0.00384]
[1780034292775,53.95,73576.31,0.0,2e-05,0.0,0.00384]
[1780034297811,53.95,73587.74,0.0,2e-05,0.0,0.00392]
[1780034302843,53.95,73590.63,0.0,2e-05,0.0,0.00394]
[1780034307880,53.95,73587.63,0.0,2e-05,0.0,0.00392]
[1780034312915,53.95,73587.37,0.0,2e-05,0.0,0.0039]
[1780034317951,53.95,73591.25,0.0,2e-05,0.0,0.00392]
[1780034322987,53.95,73594.63,0.0,2e-05,0.0,0.00395]
[1780034330218,53.95,73595.26,0.0,2e-05,0.0,0.00395]
[1780034336077,53.95,73596.28,0.0,2e-05,0.0,0.00396]
[1780034342120,53.95,73592.31,0.0,2e-05,0.0,0.00393]
[1780034347155,53.95,73593.28,0.0,2e-05,0.0,0.00394]
[1780034352190,53.95,73600.32,0.0,2e-05,0.0,0.00399]
[1780034357224,53.95,73604.22,0.0,2e-05,0.0,0.00402]
[1780034362260,53.95,73605.94,0.0,2e-05,0.0,0.00404]
[1780034367309,53.95,73604.44,0.0,2e-05,0.0,0.00402]
[1780034369314,53.95,73624.01,0.0,2e-05,0.0,0.00418]
[1780034374349,53.95,73643.25,0.0,3e-05,0.0,0.00431]
[1780034379386,53.95,73639.11,0.0,2e-05,0.0,0.00427]
[1780034384418,53.95,73638.94,0.0,2e-05,0.0,0.00427]
[1780034389453,53.95,73626.93,0.0,2e-05,0.0,0.00418]
[1780034394489,53.95,73625.35,0.0,2e-05,0.0,0.00416]
[1780034399523,53.95,73620.9,0.0,2e-05,0.0,0.00413]
[1780034403557,53.95,73603.96,0.0,2e-05,0.0,0.004]
[1780034408587,53.95,73603.63,0.0,2e-05,0.0,0.00399]
[1780034413623,53.95,73614.42,0.0,2e-05,0.0,0.00408]
[1780034418658,53.95,73619.67,0.0,2e-05,0.0,0.00412]
[1780034423695,53.95,73618.19,0.0,2e-05,0.0,0.00411]
[1780034428731,53.95,73617.39,0.0,2e-05,0.0,0.0041]
[1780034433764,53.95,73610.42,0.0,2e-05,0.0,0.00402]
[1780034438799,53.95,73607.03,0.0,2e-05,0.0,0.004]
[1780034444853,53.95,73607.39,0.0,2e-05,0.0,0.004]
[1780034449888,53.95,73607.73,0.0,2e-05,0.0,0.004]
[1780034454925,53.95,73609.37,0.0,2e-05,0.0,0.00402]
[1780034459959,53.95,73609.65,0.0,2e-05,0.0,0.00402]
[1780034464993,53.95,73605.39,0.0,2e-05,0.0,0.00399]
[1780034470034,53.95,73605.81,0.0,2e-05,0.0,0.00399]
[1780034476079,53.95,73605.72,0.0,2e-05,0.0,0.00399]
[1780034481293,53.95,73603.21,0.0,2e-05,0.0,0.00397]
[1780034487154,53.95,73603.43,0.0,2e-05,0.0,0.00397]
[1780034492187,53.95,73607.07,0.0,2e-05,0.0,0.00398]
[1780034497228,53.95,73610.56,0.0,2e-05,0.0,0.004]
[1780034502259,53.95,73607.73,0.0,2e-05,0.0,0.00398]
[1780034509308,53.95,73604.66,0.0,2e-05,0.0,0.00396]
[1780034514343,53.95,73604.64,0.0,2e-05,0.0,0.00396]
[1780034519378,53.95,73605.07,0.0,2e-05,0.0,0.00396]
[1780034524415,53.95,73604.13,0.0,2e-05,0.0,0.00395]
[1780034529449,53.95,73596.1,0.0,2e-05,0.0,0.00389]
[1780034534483,53.95,73595.07,0.0,2e-05,0.0,0.00389]
[1780034539524,53.95,73599.91,0.0,2e-05,0.0,0.00392]
[1780034544554,53.95,73606.02,0.0,2e-05,0.0,0.00397]
[1780034549589,53.95,73611.73,0.0,2e-05,0.0,0.00401]
[1780034554625,53.95,73616.72,0.0,2e-05,0.0,0.00403]
[1780034559659,53.95,73623.76,0.0,2e-05,0.0,0.00408]
[1780034564695,53.95,73632.95,0.0,2e-05,0.0,0.00415]
[1780034569734,53.95,73633.28,0.0,2e-05,0.0,0.00415]
[1780034574767,53.95,73629.75,0.0,2e-05,0.0,0.00413]
[1780034579802,53.95,73628.62,0.0,2e-05,0.0,0.00412]
[1780034584835,53.95,73622.87,0.0,2e-05,0.0,0.00407]
[1780034590878,53.95,73621.26,0.0,2e-05,0.0,0.00406]
[1780034595913,53.95,73611.72,0.0,2e-05,0.0,0.00399]
[1780034600947,53.95,73610.88,0.0,2e-05,0.0,0.00398]
[1780034605982,53.95,73608.72,0.0,2e-05,0.0,0.00397]
[1780034611017,53.95,73608.63,0.0,2e-05,0.0,0.00394]
[1780034616057,53.95,73613.61,0.0,2e-05,0.0,0.00398]
[1780034621088,53.95,73613.29,0.0,2e-05,0.0,0.00398]
[1780034626123,53.95,73613.21,0.0,2e-05,0.0,0.00398]
[1780034631171,53.95,73611.18,0.0,2e-05,0.0,0.00396]
[1780034637204,53.95,73610.89,0.0,2e-05,0.0,0.00396]
[1780034642423,53.95,73612.92,0.0,2e-05,0.0,0.00397]
[1780034649292,53.95,73613.45,0.0,2e-05,0.0,0.00398]
[1780034657347,53.95,73614.65,0.0,2e-05,0.0,0.00399]
[1780034662566,53.95,73609.81,0.0,2e-05,0.0,0.00395]
[1780034668425,53.95,73607.2,0.0,2e-05,0.0,0.00393]
[1780034674469,53.95,73608.01,0.0,2e-05,0.0,0.00392]
[1780034679501,53.95,73610.06,0.0,2e-05,0.0,0.00393]
[1780034684537,53.95,73610.3,0.0,2e-05,0.0,0.00393]
[1780034689572,53.95,73609.75,0.0,2e-05,0.0,0.00393]
[1780034694610,53.95,73609.13,0.0,2e-05,0.0,0.00392]
[1780034699645,53.95,73607.18,0.0,2e-05,0.0,0.00391]
[1780034704680,53.95,73596.74,0.0,2e-05,0.0,0.00383]
[1780034709718,53.95,73598.72,0.0,2e-05,0.0,0.00385]
[1780034714751,53.95,73599.65,0.0,2e-05,0.0,0.00385]
[1780034719786,53.95,73598.53,0.0,2e-05,0.0,0.00385]
[1780034724821,53.95,73586.88,0.0,2e-05,0.0,0.00376]
[1780034729856,53.95,73582.96,0.0,2e-05,0.0,0.00373]
[1780034734891,53.95,73578.32,0.0,2e-05,0.0,0.00368]
[1780034740932,53.95,73578.02,0.0,2e-05,0.0,0.00368]
[1780034746974,53.95,73578.95,0.0,2e-05,0.0,0.00368]
[1780034752013,53.95,73583.55,0.0,2e-05,0.0,0.00372]
[1780034757045,53.95,73583.75,0.0,2e-05,0.0,0.00372]
[1780034762282,53.95,73583.53,0.0,2e-05,0.0,0.00372]
[1780034767320,53.95,73593.98,0.0,2e-05,0.0,0.00379]
[1780034772354,53.95,73596.74,0.0,2e-05,0.0,0.00381]
[1780034777392,53.95,73595.66,0.0,2e-05,0.0,0.0038]
[1780034782432,53.95,73594.9,0.0,2e-05,0.0,0.0038]
[1780034787456,53.95,73594.39,0.0,2e-05,0.0,0.00379]
[1780034793513,53.95,73589.11,0.0,2e-05,0.0,0.00373]
[1780034798535,53.95,73589.61,0.0,2e-05,0.0,0.00374]
[1780034803584,53.95,73589.68,0.0,2e-05,0.0,0.00374]
[1780034809626,53.95,73588.82,0.0,2e-05,0.0,0.00373]
[1780034815664,53.95,73588.25,0.0,2e-05,0.0,0.00373]
[1780034820693,53.95,73588.26,0.0,2e-05,0.0,0.00373]
[1780034827765,53.95,73588.18,0.0,2e-05,0.0,0.00373]
[1780034832780,53.95,73581.57,0.0,2e-05,0.0,0.00368]
[1780034837835,53.95,73578.81,0.0,2e-05,0.0,0.00366]
[1780034842850,53.95,73576.95,0.0,2e-05,0.0,0.00365]
[1780034847905,53.95,73576.32,0.0,2e-05,0.0,0.00364]
[1780034854933,53.95,73576.73,0.0,2e-05,0.0,0.00363]
[1780034859970,53.95,73576.92,0.0,2e-05,0.0,0.00363]
[1780034866010,53.95,73578.19,0.0,2e-05,0.0,0.00364]
[1780034871052,53.95,73578.93,0.0,2e-05,0.0,0.00364]
[1780034878115,53.95,73578.61,0.0,2e-05,0.0,0.00364]
[1780034883151,53.95,73568.29,0.0,2e-05,0.0,0.00357]
[1780034888171,53.95,73558.34,0.0,2e-05,0.0,0.0035]
[1780034893220,53.95,73551.42,0.0,2e-05,0.0,0.00345]
[1780034898241,53.95,73550.82,0.0,2e-05,0.0,0.00345]
[1780034903278,53.95,73548.84,0.0,2e-05,0.0,0.00344]
[1780034908313,53.95,73554.36,0.0,2e-05,0.0,0.00347]
[1780034913350,53.95,73554.04,0.0,2e-05,0.0,0.00345]
[1780034918385,53.95,73553.91,0.0,2e-05,0.0,0.00345]
[1780034924440,53.95,73546.55,0.0,2e-05,0.0,0.0034]
[1780034929462,53.95,73546.35,0.0,2e-05,0.0,0.0034]
[1780034934508,53.95,73544.76,0.0,2e-05,0.0,0.00339]
[1780034942564,53.95,73543.25,0.0,2e-05,0.0,0.00338]
[1780034947592,53.95,73546.41,0.0,2e-05,0.0,0.0034]
[1780034954648,53.95,73545.74,0.0,2e-05,0.0,0.0034]
[1780034959671,53.95,73545.1,0.0,2e-05,0.0,0.00339]
[1780034964718,53.95,73546.4,0.0,2e-05,0.0,0.0034]
[1780034970751,53.95,73555.0,0.0,2e-05,0.0,0.00346]
[1780034977801,53.95,73555.67,0.0,2e-05,0.0,0.00344]
[1780034982835,53.95,73557.81,0.0,2e-05,0.0,0.00346]
[1780034987886,53.95,73568.86,0.0,2e-05,0.0,0.00353]
[1780034992905,53.95,73572.39,0.0,2e-05,0.0,0.00355]
[1780034998947,53.95,73575.28,0.0,2e-05,0.0,0.00357]
[1780035004112,53.95,73573.92,0.0,2e-05,0.0,0.00356]
[1780035008059,53.95,73557.6,0.0,2e-05,0.0,0.00345]
[1780035013080,53.95,73557.71,0.0,2e-05,0.0,0.00346]
[1780035018113,53.95,73564.16,0.0,2e-05,0.0,0.0035]
[1780035023147,53.95,73570.86,0.0,2e-05,0.0,0.00354]
[1780035028182,53.95,73573.46,0.0,2e-05,0.0,0.00356]
[1780035033217,53.95,73576.86,0.0,2e-05,0.0,0.00356]
[1780035038253,53.95,73577.27,0.0,2e-05,0.0,0.00357]
[1780035043289,53.95,73576.15,0.0,2e-05,0.0,0.00356]
[1780035048322,53.95,73577.8,0.0,2e-05,0.0,0.00357]
[1780035054365,53.95,73576.02,0.0,2e-05,0.0,0.00356]
[1780035062419,53.95,73574.54,0.0,2e-05,0.0,0.00355]
[1780035067455,53.95,73573.7,0.0,2e-05,0.0,0.00354]
[1780035072490,53.95,73576.04,0.0,2e-05,0.0,0.00356]
[1780035077525,53.95,73582.14,0.0,2e-05,0.0,0.0036]
[1780035082560,53.95,73583.3,0.0,2e-05,0.0,0.00361]
[1780035087595,53.95,73584.94,0.0,2e-05,0.0,0.00362]
[1780035092639,53.95,73585.51,0.0,2e-05,0.0,0.0036]
[1780035097667,53.95,73591.46,0.0,2e-05,0.0,0.00364]
[1780035102703,53.95,73596.77,0.0,2e-05,0.0,0.00368]
[1780035107737,53.95,73600.56,0.0,2e-05,0.0,0.00371]
[1780035112775,53.95,73601.38,0.0,2e-05,0.0,0.00371]
[1780035117807,53.95,73602.48,0.0,2e-05,0.0,0.00372]
[1780035122844,53.95,73599.43,0.0,2e-05,0.0,0.0037]
[1780035127878,53.95,73599.77,0.0,2e-05,0.0,0.0037]
[1780035132920,53.95,73601.11,0.0,2e-05,0.0,0.00371]
[1780035137952,53.95,73597.05,0.0,2e-05,0.0,0.00368]
[1780035142984,53.95,73595.78,0.0,2e-05,0.0,0.00367]
[1780035148020,53.95,73591.15,0.0,2e-05,0.0,0.00364]
[1780035153054,53.95,73592.13,0.0,2e-05,0.0,0.00363]
[1780035158090,53.95,73596.28,0.0,2e-05,0.0,0.00366]
[1780035163125,53.95,73602.53,0.0,2e-05,0.0,0.0037]
[1780035168161,53.95,73602.29,0.0,2e-05,0.0,0.0037]
[1780035173196,53.95,73601.3,0.0,2e-05,0.0,0.00369]
[1780035178231,53.95,73598.96,0.0,2e-05,0.0,0.00368]
[1780035183272,53.95,73598.69,0.0,2e-05,0.0,0.00367]
[1780035190317,53.95,73598.74,0.0,2e-05,0.0,0.00367]
[1780035195362,53.95,73598.62,0.0,2e-05,0.0,0.00367]
[1780035201394,53.95,73597.25,0.0,2e-05,0.0,0.00366]
[1780035206442,53.95,73597.23,0.0,2e-05,0.0,0.00366]
[1780035211465,53.95,73596.85,0.0,2e-05,0.0,0.00364]
[1780035216512,53.95,73605.49,0.0,2e-05,0.0,0.0037]
[1780035221534,53.95,73605.85,0.0,2e-05,0.0,0.0037]
[1780035226569,53.95,73607.78,0.0,2e-05,0.0,0.00372]
[1780035231604,53.95,73607.35,0.0,2e-05,0.0,0.00371]
[1780035236652,53.95,73608.13,0.0,2e-05,0.0,0.00372]
[1780035241674,53.95,73608.07,0.0,2e-05,0.0,0.00372]
[1780035246722,53.95,73606.88,0.0,2e-05,0.0,0.00371]
[1780035251744,53.95,73608.51,0.0,2e-05,0.0,0.00372]
[1780035256793,53.95,73608.05,0.0,2e-05,0.0,0.00372]
[1780035263829,53.95,73607.88,0.0,2e-05,0.0,0.00372]
[1780035268864,53.95,73607.86,0.0,2e-05,0.0,0.00372]
[1780035273902,53.95,73608.72,0.0,2e-05,0.0,0.0037]
[1780035278934,53.95,73610.58,0.0,2e-05,0.0,0.00371]
[1780035287003,53.95,73610.41,0.0,2e-05,0.0,0.00371]
[1780035292026,53.95,73610.96,0.0,2e-05,0.0,0.00372]
[1780035297078,53.95,73611.86,0.0,2e-05,0.0,0.00372]
[1780035302099,53.95,73611.79,0.0,2e-05,0.0,0.00372]
[1780035307147,53.95,73612.73,0.0,2e-05,0.0,0.00373]
[1780035312168,53.95,73613.44,0.0,2e-05,0.0,0.00374]
[1780035317217,53.95,73624.6,0.0,2e-05,0.0,0.00382]
[1780035322238,53.95,73630.61,0.0,2e-05,0.0,0.00386]
[1780035327287,53.95,73662.66,0.0,2e-05,0.0,0.0041]
[1780035332308,53.95,73666.91,0.0,2e-05,0.0,0.00411]
[1780035337360,53.95,73665.6,0.0,2e-05,0.0,0.0041]
[1780035342379,53.95,73663.94,0.0,2e-05,0.0,0.00409]
[1780035347430,53.95,73652.51,0.0,2e-05,0.0,0.004]
[1780035352450,53.95,73651.01,0.0,2e-05,0.0,0.00399]
[1780035357484,53.95,73641.08,0.0,2e-05,0.0,0.00392]
[1780035363525,53.95,73638.7,0.0,2e-05,0.0,0.0039]
[1780035368562,53.95,73628.07,0.0,2e-05,0.0,0.00382]
[1780035373597,53.95,73623.34,0.0,2e-05,0.0,0.00378]
[1780035378633,53.95,73624.26,0.0,2e-05,0.0,0.00379]
[1780035383669,53.95,73625.38,0.0,2e-05,0.0,0.0038]
[1780035388708,53.95,73627.75,0.0,2e-05,0.0,0.00382]
[1780035393743,53.95,73633.46,0.0,2e-05,0.0,0.00384]
[1780035398778,53.95,73638.3,0.0,2e-05,0.0,0.00387]
[1780035404820,53.95,73639.73,0.0,2e-05,0.0,0.00388]
[1780035409855,53.95,73640.41,0.0,2e-05,0.0,0.00389]
[1780035414890,53.95,73640.71,0.0,2e-05,0.0,0.00389]
[1780035419924,53.95,73642.37,0.0,2e-05,0.0,0.0039]
[1780035424960,53.95,73640.88,0.0,2e-05,0.0,0.00389]
[1780035430008,53.95,73642.66,0.0,2e-05,0.0,0.0039]
[1780035435035,53.95,73652.9,0.0,2e-05,0.0,0.00398]
[1780035440071,53.95,73662.31,0.0,2e-05,0.0,0.00405]
[1780035445103,53.95,73666.04,0.0,2e-05,0.0,0.00408]
[1780035450138,53.95,73662.7,0.0,2e-05,0.0,0.00406]
[1780035455174,53.95,73660.93,0.0,2e-05,0.0,0.00402]
[1780035460207,53.95,73661.39,0.0,2e-05,0.0,0.00402]
[1780035465242,53.95,73659.35,0.0,2e-05,0.0,0.00401]
[1780035472291,53.95,73659.45,0.0,2e-05,0.0,0.00401]
[1780035477326,53.95,73657.85,0.0,2e-05,0.0,0.004]
[1780035482361,53.95,73660.49,0.0,2e-05,0.0,0.00402]
[1780035487403,53.95,73661.28,0.0,2e-05,0.0,0.00402]
[1780035493440,53.95,73659.4,0.0,2e-05,0.0,0.00401]
[1780035498496,53.95,73661.49,0.0,2e-05,0.0,0.00402]
[1780035504516,53.95,73662.58,0.0,2e-05,0.0,0.00403]
[1780035509553,53.95,73664.76,0.0,2e-05,0.0,0.00405]
[1780035516602,53.95,73667.38,0.0,2e-05,0.0,0.00405]
[1780035521635,53.95,73671.82,0.0,2e-05,0.0,0.00408]
[1780035526671,53.95,73675.94,0.0,2e-05,0.0,0.00411]
[1780035531708,53.95,73680.45,0.0,2e-05,0.0,0.00415]
[1780035536740,53.95,73680.48,0.0,2e-05,0.0,0.00415]
[1780035541776,53.95,73681.43,0.0,2e-05,0.0,0.00416]
[1780035546811,53.95,73678.32,0.0,2e-05,0.0,0.00413]
[1780035551845,53.95,73676.47,0.0,2e-05,0.0,0.00412]
[1780035556879,53.95,73674.96,0.0,2e-05,0.0,0.0041]
[1780035561915,53.95,73673.45,0.0,2e-05,0.0,0.00409]
[1780035566951,53.95,73677.95,0.0,2e-05,0.0,0.00413]
[1780035572994,53.95,73677.05,0.0,2e-05,0.0,0.0041]
[1780035578051,53.95,73685.43,0.0,2e-05,0.0,0.00416]
[1780035583086,53.95,73683.8,0.0,2e-05,0.0,0.00415]
[1780035588121,53.95,73684.18,0.0,2e-05,0.0,0.00415]
[1780035593156,53.95,73682.42,0.0,2e-05,0.0,0.00414]
[1780035598192,53.95,73682.72,0.0,2e-05,0.0,0.00414]
[1780035603226,53.95,73682.36,0.0,2e-05,0.0,0.00414]
[1780035608262,53.95,73681.15,0.0,2e-05,0.0,0.00413]
[1780035613296,53.95,73679.39,0.0,2e-05,0.0,0.00412]
[1780035619345,53.95,73678.8,0.0,2e-05,0.0,0.00411]
[1780035624377,53.95,73677.27,0.0,2e-05,0.0,0.0041]
[1780035629414,53.95,73678.73,0.0,2e-05,0.0,0.00411]
[1780035634444,53.95,73681.22,0.0,2e-05,0.0,0.00411]
[1780035639492,53.95,73675.08,0.0,2e-05,0.0,0.00406]
[1780035644520,53.95,73677.55,0.0,2e-05,0.0,0.00408]
[1780035649561,53.95,73679.47,0.0,2e-05,0.0,0.00409]
[1780035654586,53.95,73679.8,0.0,2e-05,0.0,0.0041]
[1780035659631,53.95,73680.95,0.0,2e-05,0.0,0.0041]
[1780035664656,53.95,73681.76,0.0,2e-05,0.0,0.00411]
[1780035669702,53.95,73682.14,0.0,2e-05,0.0,0.00411]
[1780035675733,53.95,73682.62,0.0,2e-05,0.0,0.00412]
[1780035680768,53.95,73683.44,0.0,2e-05,0.0,0.00412]
[1780035687817,53.95,73683.48,0.0,2e-05,0.0,0.00412]
[1780035693863,53.95,73684.02,0.0,2e-05,0.0,0.00411]
[1780035698894,53.95,73684.39,0.0,2e-05,0.0,0.00411]
[1780035703929,53.95,73683.52,0.0,2e-05,0.0,0.0041]
[1780035709987,53.95,73682.82,0.0,2e-05,0.0,0.0041]
[1780035715012,53.95,73683.84,0.0,2e-05,0.0,0.0041]
[1780035720059,53.95,73683.91,0.0,2e-05,0.0,0.0041]
[1780035725080,53.95,73684.05,0.0,2e-05,0.0,0.00411]
[1780035730129,53.95,73685.67,0.0,2e-05,0.0,0.00412]
[1780035735149,53.95,73686.69,0.0,2e-05,0.0,0.00413]
[1780035738172,53.95,73703.96,0.0,2e-05,0.0,0.00426]
[1780035743206,53.95,73698.63,0.0,2e-05,0.0,0.00422]
[1780035748243,53.95,73701.8,0.0,2e-05,0.0,0.00425]
[1780035750270,53.95,73727.23,0.0,3e-05,0.0,0.00446]
[1780035753278,53.95,73716.76,0.0,3e-05,0.0,0.00434]
[1780035758317,53.95,73719.48,0.0,3e-05,0.0,0.00437]
[1780035763355,53.95,73746.2,0.0,3e-05,0.0,0.00459]
[1780035765367,53.95,73781.46,0.0,3e-05,0.0,0.00491]
[1780035770444,53.95,73791.58,0.0,3e-05,0.0,0.005]
[1780035775435,53.95,73806.76,0.0,3e-05,0.0,0.00515]
[1780035779468,53.95,73822.54,0.0,3e-05,0.0,0.0053]
[1780035782485,53.95,73838.05,0.0,3e-05,0.0,0.00546]
[1780035787521,53.95,73822.09,0.0,3e-05,0.0,0.0053]
[1780035792558,53.95,73821.42,0.0,3e-05,0.0,0.00529]
[1780035797594,53.95,73831.06,0.0,3e-05,0.0,0.00539]
[1780035802635,53.95,73806.8,0.0,3e-05,0.0,0.00515]
[1780035807669,53.95,73799.34,0.0,3e-05,0.0,0.00508]
[1780035812705,53.95,73795.24,0.0,3e-05,0.0,0.00501]
[1780035816733,53.95,73778.86,0.0,3e-05,0.0,0.00486]
[1780035821771,53.95,73773.79,0.0,3e-05,0.0,0.00481]
[1780035826802,53.95,73770.48,0.0,3e-05,0.0,0.00478]
[1780035831838,53.95,73767.96,0.0,3e-05,0.0,0.00476]
[1780035836871,53.95,73773.79,0.0,3e-05,0.0,0.00481]
[1780035842916,53.95,73777.0,0.0,3e-05,0.0,0.00484]
[1780035847948,53.95,73777.93,0.0,3e-05,0.0,0.00485]
[1780035852983,53.95,73779.8,0.0,3e-05,0.0,0.00487]
[1780035858017,53.95,73780.87,0.0,3e-05,0.0,0.00488]
[1780035863053,53.95,73778.85,0.0,3e-05,0.0,0.00486]
[1780035868089,53.95,73779.18,0.0,3e-05,0.0,0.00486]
[1780035871171,53.95,73768.96,0.0,3e-05,0.0,0.00474]
[1780035877152,53.95,73764.21,0.0,3e-05,0.0,0.0047]
[1780035882188,53.95,73762.34,0.0,3e-05,0.0,0.00468]
[1780035887222,53.95,73758.19,0.0,3e-05,0.0,0.00465]
[1780035892257,53.95,73755.34,0.0,3e-05,0.0,0.00462]
[1780035897292,53.95,73748.13,0.0,3e-05,0.0,0.00456]
[1780035902327,53.95,73746.0,0.0,3e-05,0.0,0.00454]
[1780035907366,53.95,73754.55,0.0,3e-05,0.0,0.00461]
[1780035912402,53.95,73746.08,0.0,3e-05,0.0,0.00454]
[1780035917435,53.95,73741.34,0.0,3e-05,0.0,0.0045]
[1780035922471,53.95,73740.35,0.0,3e-05,0.0,0.00449]
[1780035927505,53.95,73736.92,0.0,3e-05,0.0,0.00446]
[1780035931590,53.95,73725.61,0.0,3e-05,0.0,0.00434]
[1780035937577,53.95,73738.35,0.0,3e-05,0.0,0.00445]
[1780035942612,53.95,73730.01,0.0,3e-05,0.0,0.00438]
[1780035947647,53.95,73730.27,0.0,3e-05,0.0,0.00438]
[1780035952684,53.95,73743.22,0.0,3e-05,0.0,0.00449]
[1780035957720,53.95,73735.17,0.0,3e-05,0.0,0.00442]
[1780035962756,53.95,73723.22,0.0,3e-05,0.0,0.00432]
[1780035967791,53.95,73706.67,0.0,2e-05,0.0,0.00419]
[1780035972830,53.95,73697.64,0.0,2e-05,0.0,0.00412]
[1780035977865,53.95,73701.62,0.0,2e-05,0.0,0.00415]
[1780035982904,53.95,73698.8,0.0,2e-05,0.0,0.00413]
[1780035987942,53.95,73698.43,0.0,2e-05,0.0,0.00412]
[1780035992977,53.95,73696.99,0.0,2e-05,0.0,0.00409]
[1780035998014,53.95,73695.7,0.0,2e-05,0.0,0.00408]
[1780036003049,53.95,73688.03,0.0,2e-05,0.0,0.00402]
[1780036009092,53.95,73691.66,0.0,2e-05,0.0,0.00405]
[1780036014127,53.95,73690.75,0.0,2e-05,0.0,0.00404]
[1780036019168,53.95,73691.21,0.0,2e-05,0.0,0.00404]
[1780036024204,53.95,73694.46,0.0,2e-05,0.0,0.00407]
[1780036029234,53.95,73695.71,0.0,2e-05,0.0,0.00408]
[1780036034274,53.95,73695.78,0.0,2e-05,0.0,0.00408]
[1780036039306,53.95,73695.8,0.0,2e-05,0.0,0.00408]
[1780036044340,53.95,73695.81,0.0,2e-05,0.0,0.00408]
[1780036050382,53.95,73697.63,0.0,2e-05,0.0,0.00409]
[1780036055417,53.95,73696.42,0.0,2e-05,0.0,0.00406]
[1780036060451,53.95,73694.26,0.0,2e-05,0.0,0.00404]
[1780036065490,53.95,73692.39,0.0,2e-05,0.0,0.00403]
[1780036070525,53.95,73692.37,0.0,2e-05,0.0,0.00403]
[1780036076567,53.95,73693.43,0.0,2e-05,0.0,0.00404]
[1780036081602,53.95,73694.79,0.0,2e-05,0.0,0.00405]
[1780036086637,53.95,73693.12,0.0,2e-05,0.0,0.00404]
[1780036091673,53.95,73693.16,0.0,2e-05,0.0,0.00404]
[1780036097721,53.95,73693.18,0.0,2e-05,0.0,0.00404]
[1780036102805,53.95,73713.45,0.0,2e-05,0.0,0.00419]
[1780036108794,53.95,73709.12,0.0,2e-05,0.0,0.00416]
[1780036113829,53.95,73706.08,0.0,2e-05,0.0,0.00411]
[1780036118864,53.95,73690.37,0.0,2e-05,0.0,0.00399]
[1780036123899,53.95,73686.39,0.0,2e-05,0.0,0.00396]
[1780036129941,53.95,73688.44,0.0,2e-05,0.0,0.00398]
[1780036134983,53.95,73688.64,0.0,2e-05,0.0,0.00398]
[1780036141035,53.95,73689.7,0.0,2e-05,0.0,0.00399]
[1780036146070,53.95,73690.3,0.0,2e-05,0.0,0.00399]
[1780036151104,53.95,73691.25,0.0,2e-05,0.0,0.004]
[1780036157146,53.95,73691.49,0.0,2e-05,0.0,0.004]
[1780036163234,53.95,73691.94,0.0,2e-05,0.0,0.004]
[1780036169230,53.95,73692.03,0.0,2e-05,0.0,0.004]
[1780036175274,53.95,73690.63,0.0,2e-05,0.0,0.00397]
[1780036181314,53.95,73690.45,0.0,2e-05,0.0,0.00397]
[1780036186349,53.95,73688.5,0.0,2e-05,0.0,0.00395]
[1780036191384,53.95,73683.19,0.0,2e-05,0.0,0.00391]
[1780036196470,53.95,73684.44,0.0,2e-05,0.0,0.00392]
[1780036202462,53.95,73679.37,0.0,2e-05,0.0,0.00389]
[1780036207497,53.95,73678.72,0.0,2e-05,0.0,0.00388]
[1780036212531,53.95,73675.29,0.0,2e-05,0.0,0.00386]
[1780036218573,53.95,73673.13,0.0,2e-05,0.0,0.00384]
[1780036223608,53.95,73673.31,0.0,2e-05,0.0,0.00384]
[1780036229651,53.95,73673.49,0.0,2e-05,0.0,0.00384]
[1780036234686,53.95,73673.08,0.0,2e-05,0.0,0.00382]
[1780036239721,53.95,73673.27,0.0,2e-05,0.0,0.00382]
[1780036244760,53.95,73677.21,0.0,2e-05,0.0,0.00385]
[1780036249792,53.95,73674.01,0.0,2e-05,0.0,0.00382]
[1780036254825,53.95,73673.62,0.0,2e-05,0.0,0.00382]
[1780036259862,53.95,73663.88,0.0,2e-05,0.0,0.00375]
[1780036264897,53.95,73667.3,0.0,2e-05,0.0,0.00377]
[1780036269931,53.95,73668.09,0.0,2e-05,0.0,0.00378]
[1780036274968,53.95,73668.35,0.0,2e-05,0.0,0.00378]
[1780036280003,53.95,73668.06,0.0,2e-05,0.0,0.00378]
[1780036285040,53.95,73668.68,0.0,2e-05,0.0,0.00378]
[1780036290072,53.95,73667.87,0.0,2e-05,0.0,0.00378]
[1780036295108,53.95,73665.9,0.0,2e-05,0.0,0.00374]
[1780036300143,53.95,73664.39,0.0,2e-05,0.0,0.00373]
[1780036305177,53.95,73660.91,0.0,2e-05,0.0,0.00371]
[1780036310212,53.95,73659.95,0.0,2e-05,0.0,0.0037]
[1780036317260,53.95,73658.73,0.0,2e-05,0.0,0.00369]
[1780036323305,53.95,73659.39,0.0,2e-05,0.0,0.0037]
[1780036328394,53.95,73655.35,0.0,2e-05,0.0,0.00367]
[1780036333412,53.95,73655.29,0.0,2e-05,0.0,0.00367]
[1780036338464,53.95,73656.23,0.0,2e-05,0.0,0.00367]
[1780036343481,53.95,73660.54,0.0,2e-05,0.0,0.0037]
[1780036348536,53.95,73663.4,0.0,2e-05,0.0,0.00372]
[1780036353550,53.95,73665.95,0.0,2e-05,0.0,0.00372]
[1780036358607,53.95,73666.12,0.0,2e-05,0.0,0.00372]
[1780036363620,53.95,73678.94,0.0,2e-05,0.0,0.00382]
[1780036368680,53.95,73682.88,0.0,2e-05,0.0,0.00384]
[1780036373691,53.95,73684.13,0.0,2e-05,0.0,0.00385]
[1780036378750,53.95,73679.71,0.0,2e-05,0.0,0.00382]
[1780036383761,53.95,73678.37,0.0,2e-05,0.0,0.00381]
[1780036388820,53.95,73671.57,0.0,2e-05,0.0,0.00376]
[1780036393831,53.95,73668.2,0.0,2e-05,0.0,0.00374]
[1780036398890,53.95,73645.54,0.0,2e-05,0.0,0.00358]
[1780036403907,53.95,73630.05,0.0,2e-05,0.0,0.00347]
[1780036408961,53.95,73628.01,0.0,2e-05,0.0,0.00346]
[1780036413977,53.95,73627.66,0.0,2e-05,0.0,0.00344]
[1780036419032,53.95,73623.45,0.0,2e-05,0.0,0.00341]
[1780036424049,53.95,73623.46,0.0,2e-05,0.0,0.00341]
[1780036429101,53.95,73623.41,0.0,2e-05,0.0,0.00341]
[1780036434117,53.95,73623.53,0.0,2e-05,0.0,0.00341]
[1780036439153,53.95,73628.8,0.0,2e-05,0.0,0.00344]
[1780036444190,53.95,73628.89,0.0,2e-05,0.0,0.00344]
[1780036449242,53.95,73627.37,0.0,2e-05,0.0,0.00343]
[1780036454259,53.95,73627.86,0.0,2e-05,0.0,0.00344]
[1780036459312,53.95,73626.77,0.0,2e-05,0.0,0.00343]
[1780036464330,53.95,73628.02,0.0,2e-05,0.0,0.00344]
[1780036469382,53.95,73626.19,0.0,2e-05,0.0,0.00343]
[1780036474399,53.95,73625.82,0.0,2e-05,0.0,0.0034]
[1780036479435,53.95,73623.45,0.0,2e-05,0.0,0.00339]
[1780036484469,53.95,73620.91,0.0,2e-05,0.0,0.00337]
[1780036489527,53.95,73619.72,0.0,2e-05,0.0,0.00336]
[1780036494541,53.95,73621.29,0.0,2e-05,0.0,0.00337]
[1780036499598,53.95,73620.8,0.0,2e-05,0.0,0.00337]
[1780036509668,53.95,73620.48,0.0,2e-05,0.0,0.00337]
[1780036514682,53.95,73618.52,0.0,2e-05,0.0,0.00336]
[1780036519746,53.95,73617.35,0.0,2e-05,0.0,0.00335]
[1780036524753,53.95,73621.19,0.0,2e-05,0.0,0.00337]
[1780036529821,53.95,73621.93,0.0,2e-05,0.0,0.00338]
[1780036534823,53.95,73622.2,0.0,2e-05,0.0,0.00336]
[1780036539890,53.95,73622.66,0.0,2e-05,0.0,0.00336]
[1780036544894,53.95,73623.04,0.0,2e-05,0.0,0.00337]
[1780036549961,53.95,73621.25,0.0,2e-05,0.0,0.00335]
[1780036555970,53.95,73621.31,0.0,2e-05,0.0,0.00335]
[1780036561006,53.95,73620.65,0.0,2e-05,0.0,0.00335]
[1780036566040,53.95,73620.6,0.0,2e-05,0.0,0.00335]
[1780036571074,53.95,73620.38,0.0,2e-05,0.0,0.00335]
[1780036576111,53.95,73620.22,0.0,2e-05,0.0,0.00335]
[1780036581146,53.95,73620.41,0.0,2e-05,0.0,0.00335]
[1780036586181,53.95,73619.75,0.0,2e-05,0.0,0.00334]
[1780036591216,53.95,73619.99,0.0,2e-05,0.0,0.00333]
[1780036596251,53.95,73622.62,0.0,2e-05,0.0,0.00334]
[1780036601285,53.95,73623.06,0.0,2e-05,0.0,0.00335]
[1780036606321,53.95,73623.52,0.0,2e-05,0.0,0.00335]
[1780036611356,53.95,73629.13,0.0,2e-05,0.0,0.00339]
[1780036616390,53.95,73626.35,0.0,2e-05,0.0,0.00337]
[1780036621425,53.95,73619.8,0.0,2e-05,0.0,0.00332]
[1780036626461,53.95,73617.66,0.0,2e-05,0.0,0.00331]
[1780036631494,53.95,73606.78,0.0,2e-05,0.0,0.00324]
[1780036636531,53.95,73607.52,0.0,2e-05,0.0,0.00325]
[1780036643581,53.95,73606.24,0.0,2e-05,0.0,0.00324]
[1780036649622,53.95,73606.77,0.0,2e-05,0.0,0.00324]
[1780036654659,53.95,73606.38,0.0,2e-05,0.0,0.00322]
[1780036661708,53.95,73605.98,0.0,2e-05,0.0,0.00322]
[1780036666744,53.95,73596.35,0.0,2e-05,0.0,0.00316]
[1780036672785,53.95,73594.72,0.0,2e-05,0.0,0.00315]
[1780036677852,53.95,73592.32,0.0,2e-05,0.0,0.00313]
[1780036682873,53.95,73591.59,0.0,2e-05,0.0,0.00313]
[1780036687923,53.95,73590.91,0.0,2e-05,0.0,0.00312]
[1780036692938,53.95,73589.69,0.0,2e-05,0.0,0.00312]
[1780036697993,53.95,73590.49,0.0,2e-05,0.0,0.00312]
[1780036703043,53.95,73591.05,0.0,2e-05,0.0,0.00313]
[1780036708106,53.95,73585.4,0.0,2e-05,0.0,0.00309]
[1780036713137,53.95,73584.86,0.0,2e-05,0.0,0.00307]
[1780036718172,53.95,73580.82,0.0,2e-05,0.0,0.00305]
[1780036723207,53.95,73579.42,0.0,2e-05,0.0,0.00304]
[1780036728242,53.95,73579.3,0.0,2e-05,0.0,0.00304]
[1780036733278,53.95,73582.66,0.0,2e-05,0.0,0.00306]
[1780036738312,53.95,73578.47,0.0,2e-05,0.0,0.00303]
[1780036743348,53.95,73588.9,0.0,2e-05,0.0,0.00309]
[1780036748382,53.95,73589.04,0.0,2e-05,0.0,0.00309]
[1780036753419,53.95,73591.76,0.0,2e-05,0.0,0.00311]
[1780036759427,53.95,73592.53,0.0,2e-05,0.0,0.00312]
[1780036764495,53.95,73592.42,0.0,2e-05,0.0,0.00312]
[1780036769498,53.95,73592.78,0.0,2e-05,0.0,0.00312]
[1780036774565,53.95,73592.38,0.0,2e-05,0.0,0.0031]
[1780036779568,53.95,73592.71,0.0,2e-05,0.0,0.0031]
[1780036787664,53.95,73592.1,0.0,2e-05,0.0,0.00309]
[1780036792701,53.95,73592.22,0.0,2e-05,0.0,0.0031]
[1780036797732,53.95,73593.99,0.0,2e-05,0.0,0.00311]
[1780036803775,53.95,73593.83,0.0,2e-05,0.0,0.00311]
[1780036808812,53.95,73593.15,0.0,2e-05,0.0,0.0031]
[1780036813844,53.95,73592.76,0.0,2e-05,0.0,0.0031]
[1780036818880,53.95,73590.31,0.0,2e-05,0.0,0.00308]
[1780036823914,53.95,73588.57,0.0,2e-05,0.0,0.00307]
[1780036832979,53.95,73588.17,0.0,2e-05,0.0,0.00305]
[1780036838019,53.95,73587.57,0.0,2e-05,0.0,0.00305]
[1780036843060,53.95,73591.2,0.0,2e-05,0.0,0.00307]
[1780036849094,53.95,73593.68,0.0,2e-05,0.0,0.00309]
[1780036856145,53.95,73594.65,0.0,2e-05,0.0,0.00309]
[1780036861176,53.95,73601.0,0.0,2e-05,0.0,0.00313]
[1780036867218,53.95,73604.17,0.0,2e-05,0.0,0.00315]
[1780036872253,53.95,73604.14,0.0,2e-05,0.0,0.00315]
[1780036877259,53.95,73604.47,0.0,2e-05,0.0,0.00315]
[1780036883332,53.95,73605.55,0.0,2e-05,0.0,0.00316]
[1780036888368,53.95,73605.38,0.0,2e-05,0.0,0.00316]
[1780036893405,53.95,73605.17,0.0,2e-05,0.0,0.00314]
[1780036898438,53.95,73606.31,0.0,2e-05,0.0,0.00314]
[1780036903473,53.95,73607.27,0.0,2e-05,0.0,0.00315]
[1780036908508,53.95,73607.5,0.0,2e-05,0.0,0.00315]
[1780036913543,53.95,73605.67,0.0,2e-05,0.0,0.00314]
[1780036918577,53.95,73605.77,0.0,2e-05,0.0,0.00314]
[1780036923613,53.95,73605.88,0.0,2e-05,0.0,0.00314]
[1780036930662,53.95,73607.38,0.0,2e-05,0.0,0.00315]
[1780036935697,53.95,73606.68,0.0,2e-05,0.0,0.00315]
[1780036940731,53.95,73606.61,0.0,2e-05,0.0,0.00315]
[1780036945767,53.95,73606.83,0.0,2e-05,0.0,0.00315]
[1780036951810,53.95,73606.86,0.0,2e-05,0.0,0.00313]
[1780036956843,53.95,73607.37,0.0,2e-05,0.0,0.00313]
[1780036961880,53.95,73607.97,0.0,2e-05,0.0,0.00314]
[1780036967922,53.95,73608.0,0.0,2e-05,0.0,0.00314]
[1780036973964,53.95,73607.07,0.0,2e-05,0.0,0.00313]
[1780036978999,53.95,73607.6,0.0,2e-05,0.0,0.00313]
[1780036984034,53.95,73608.37,0.0,2e-05,0.0,0.00314]
[1780036989070,53.95,73608.03,0.0,2e-05,0.0,0.00314]
[1780036994109,53.95,73607.9,0.0,2e-05,0.0,0.00313]
[1780036999140,53.95,73607.96,0.0,2e-05,0.0,0.00314]
[1780037006190,53.95,73607.34,0.0,2e-05,0.0,0.00313]
[1780037011226,53.95,73607.44,0.0,2e-05,0.0,0.00311]
[1780037017245,53.95,73607.08,0.0,2e-05,0.0,0.00311]
[1780037022302,53.95,73607.87,0.0,2e-05,0.0,0.00312]
[1780037027336,53.95,73608.11,0.0,2e-05,0.0,0.00312]
[1780037032372,53.95,73608.75,0.0,2e-05,0.0,0.00312]
[1780037037386,53.95,73608.6,0.0,2e-05,0.0,0.00312]
[1780037043452,53.95,73606.62,0.0,2e-05,0.0,0.00311]
[1780037048487,53.95,73605.41,0.0,2e-05,0.0,0.0031]
[1780037053524,53.95,73606.37,0.0,2e-05,0.0,0.00311]
[1780037058558,53.95,73615.65,0.0,2e-05,0.0,0.00316]
[1780037063593,53.95,73613.85,0.0,2e-05,0.0,0.00315]
[1780037068630,53.95,73613.46,0.0,2e-05,0.0,0.00315]
[1780037073666,53.95,73612.97,0.0,2e-05,0.0,0.00313]
[1780037078699,53.95,73611.61,0.0,2e-05,0.0,0.00312]
[1780037083734,53.95,73611.54,0.0,2e-05,0.0,0.00312]
[1780037088771,53.95,73612.83,0.0,2e-05,0.0,0.00313]
[1780037093806,53.95,73613.09,0.0,2e-05,0.0,0.00313]
[1780037098841,53.95,73612.75,0.0,2e-05,0.0,0.00313]
[1780037103880,53.95,73612.34,0.0,2e-05,0.0,0.00312]
[1780037108912,53.95,73613.75,0.0,2e-05,0.0,0.00313]
[1780037113947,53.95,73613.5,0.0,2e-05,0.0,0.00313]
[1780037118982,53.95,73615.35,0.0,2e-05,0.0,0.00314]
[1780037124023,53.95,73625.04,0.0,2e-05,0.0,0.0032]
[1780037129053,53.95,73625.77,0.0,2e-05,0.0,0.00321]
[1780037135095,53.95,73626.19,0.0,2e-05,0.0,0.00319]
[1780037140130,53.95,73626.11,0.0,2e-05,0.0,0.00319]
[1780037145166,53.95,73622.81,0.0,2e-05,0.0,0.00317]
[1780037150200,53.95,73618.31,0.0,2e-05,0.0,0.00314]
[1780037155236,53.95,73619.67,0.0,2e-05,0.0,0.00315]
[1780037160272,53.95,73619.29,0.0,2e-05,0.0,0.00315]
[1780037165306,53.95,73619.45,0.0,2e-05,0.0,0.00315]
[1780037170341,53.95,73619.63,0.0,2e-05,0.0,0.00315]
[1780037175375,53.95,73618.92,0.0,2e-05,0.0,0.00315]
[1780037180412,53.95,73626.83,0.0,2e-05,0.0,0.00319]
[1780037185447,53.95,73627.46,0.0,2e-05,0.0,0.0032]
[1780037190481,53.95,73627.3,0.0,2e-05,0.0,0.0032]
[1780037196531,53.95,73626.97,0.0,2e-05,0.0,0.00318]
[1780037201570,53.95,73626.69,0.0,2e-05,0.0,0.00317]
[1780037206603,53.95,73627.96,0.0,2e-05,0.0,0.00318]
[1780037211636,53.95,73628.67,0.0,2e-05,0.0,0.00319]
[1780037216672,53.95,73628.06,0.0,2e-05,0.0,0.00318]
[1780037221708,53.95,73626.6,0.0,2e-05,0.0,0.00317]
[1780037226742,53.95,73626.84,0.0,2e-05,0.0,0.00318]
[1780037231777,53.95,73625.87,0.0,2e-05,0.0,0.00317]
[1780037236815,53.95,73627.22,0.0,2e-05,0.0,0.00318]
[1780037241850,53.95,73638.77,0.0,2e-05,0.0,0.00325]
[1780037246885,53.95,73643.23,0.0,2e-05,0.0,0.00328]
[1780037251920,53.95,73649.42,0.0,2e-05,0.0,0.0033]
[1780037256955,53.95,73655.93,0.0,2e-05,0.0,0.00334]
[1780037261991,53.95,73657.33,0.0,2e-05,0.0,0.00335]
[1780037267028,53.95,73657.73,0.0,2e-05,0.0,0.00335]
[1780037273073,53.95,73659.59,0.0,2e-05,0.0,0.00336]
[1780037278107,53.95,73661.82,0.0,2e-05,0.0,0.00338]
[1780037283142,53.95,73662.73,0.0,2e-05,0.0,0.00338]
[1780037288180,53.95,73662.98,0.0,2e-05,0.0,0.00339]
[1780037293212,53.95,73665.19,0.0,2e-05,0.0,0.0034]
[1780037299255,53.95,73662.92,0.0,2e-05,0.0,0.00339]
[1780037304291,53.95,73663.44,0.0,2e-05,0.0,0.00339]
[1780037309327,53.95,73663.99,0.0,2e-05,0.0,0.00339]
[1780037315368,53.95,73666.32,0.0,2e-05,0.0,0.00339]
[1780037320404,53.95,73665.41,0.0,2e-05,0.0,0.00338]
[1780037327481,53.95,73665.62,0.0,2e-05,0.0,0.00338]
[1780037332488,53.95,73665.78,0.0,2e-05,0.0,0.00338]
[1780037337552,53.95,73665.87,0.0,2e-05,0.0,0.00339]
[1780037342557,53.95,73666.12,0.0,2e-05,0.0,0.00339]
[1780037347624,53.95,73665.87,0.0,2e-05,0.0,0.00339]
[1780037353634,53.95,73665.8,0.0,2e-05,0.0,0.00338]
[1780037358671,53.95,73667.51,0.0,2e-05,0.0,0.0034]
[1780037363705,53.95,73666.54,0.0,2e-05,0.0,0.00339]
[1780037368738,53.95,73666.44,0.0,2e-05,0.0,0.00339]
[1780037373776,53.95,73661.64,0.0,2e-05,0.0,0.00334]
[1780037378810,53.95,73662.58,0.0,2e-05,0.0,0.00334]
[1780037383845,53.95,73664.76,0.0,2e-05,0.0,0.00336]
[1780037388881,53.95,73657.94,0.0,2e-05,0.0,0.00331]
[1780037393916,53.95,73658.87,0.0,2e-05,0.0,0.00332]
[1780037398953,53.95,73658.3,0.0,2e-05,0.0,0.00332]
[1780037403991,53.95,73660.54,0.0,2e-05,0.0,0.00333]
[1780037409025,53.95,73658.44,0.0,2e-05,0.0,0.00332]
[1780037414059,53.95,73657.47,0.0,2e-05,0.0,0.00331]
[1780037421108,53.95,73657.75,0.0,2e-05,0.0,0.00331]
[1780037427186,53.95,73657.57,0.0,2e-05,0.0,0.00331]
[1780037434199,53.95,73657.67,0.0,2e-05,0.0,0.00329]
[1780037439235,53.95,73657.79,0.0,2e-05,0.0,0.00329]
[1780037444269,53.95,73657.44,0.0,2e-05,0.0,0.00329]
[1780037449304,53.95,73656.7,0.0,2e-05,0.0,0.00329]
[1780037453335,53.95,73640.26,0.0,2e-05,0.0,0.00318]
[1780037458404,53.95,73643.02,0.0,2e-05,0.0,0.0032]
[1780037463439,53.95,73655.61,0.0,2e-05,0.0,0.00328]
[1780037468473,53.95,73657.96,0.0,2e-05,0.0,0.00329]
[1780037473509,53.95,73659.26,0.0,2e-05,0.0,0.0033]
[1780037478545,53.95,73662.08,0.0,2e-05,0.0,0.00332]
[1780037483579,53.95,73665.39,0.0,2e-05,0.0,0.00334]
[1780037489621,53.95,73665.59,0.0,2e-05,0.0,0.00334]
[1780037494655,53.95,73665.92,0.0,2e-05,0.0,0.00333]
[1780037499690,53.95,73670.56,0.0,2e-05,0.0,0.00336]
[1780037504727,53.95,73677.28,0.0,2e-05,0.0,0.0034]
[1780037509760,53.95,73681.21,0.0,2e-05,0.0,0.00343]
[1780037514795,53.95,73682.24,0.0,2e-05,0.0,0.00343]
[1780037519831,53.95,73681.47,0.0,2e-05,0.0,0.00343]
[1780037524874,53.95,73688.74,0.0,2e-05,0.0,0.00348]
[1780037527907,53.95,73705.62,0.0,2e-05,0.0,0.00359]
[1780037532935,53.95,73711.07,0.0,2e-05,0.0,0.00363]
[1780037537982,53.95,73704.43,0.0,2e-05,0.0,0.00358]
[1780037543004,53.95,73699.09,0.0,2e-05,0.0,0.00355]
[1780037548053,53.95,73689.19,0.0,2e-05,0.0,0.00348]
[1780037553079,53.95,73688.46,0.0,2e-05,0.0,0.00345]
[1780037558123,53.95,73689.47,0.0,2e-05,0.0,0.00346]
[1780037564157,53.95,73690.6,0.0,2e-05,0.0,0.00347]
[1780037573222,53.95,73692.25,0.0,2e-05,0.0,0.00348]
[1780037578259,53.95,73693.48,0.0,2e-05,0.0,0.00349]
[1780037583293,53.95,73694.23,0.0,2e-05,0.0,0.00349]
[1780037588328,53.95,73692.09,0.0,2e-05,0.0,0.00348]
[1780037594369,53.95,73691.37,0.0,2e-05,0.0,0.00347]
[1780037600410,53.95,73691.23,0.0,2e-05,0.0,0.00347]
[1780037605446,53.95,73693.07,0.0,2e-05,0.0,0.00348]
[1780037610481,53.95,73689.89,0.0,2e-05,0.0,0.00346]
[1780037615515,53.95,73689.16,0.0,2e-05,0.0,0.00344]
[1780037621558,53.95,73689.66,0.0,2e-05,0.0,0.00344]
[1780037627607,53.95,73689.85,0.0,2e-05,0.0,0.00344]
[1780037635661,53.95,73689.97,0.0,2e-05,0.0,0.00344]
[1780037640693,53.95,73696.54,0.0,2e-05,0.0,0.00349]
[1780037645734,53.95,73693.64,0.0,2e-05,0.0,0.00347]
[1780037651771,53.95,73692.56,0.0,2e-05,0.0,0.00346]
[1780037657833,53.95,73691.08,0.0,2e-05,0.0,0.00345]
[1780037663860,53.95,73690.67,0.0,2e-05,0.0,0.00345]
[1780037669903,53.95,73691.02,0.0,2e-05,0.0,0.00345]
[1780037674939,53.95,73685.93,0.0,2e-05,0.0,0.0034]
[1780037679975,53.95,73685.91,0.0,2e-05,0.0,0.0034]
[1780037685012,53.95,73693.18,0.0,2e-05,0.0,0.00344]
[1780037693066,53.95,73696.76,0.0,2e-05,0.0,0.00347]
[1780037698124,53.95,73694.41,0.0,2e-05,0.0,0.00345]
[1780037703139,53.95,73693.55,0.0,2e-05,0.0,0.00345]
[1780037708186,53.95,73691.81,0.0,2e-05,0.0,0.00344]
[1780037713210,53.95,73690.86,0.0,2e-05,0.0,0.00343]
[1780037718256,53.95,73690.85,0.0,2e-05,0.0,0.00343]
[1780037723279,53.95,73684.66,0.0,2e-05,0.0,0.00339]
[1780037728326,53.95,73680.15,0.0,2e-05,0.0,0.00336]
[1780037733348,53.95,73680.14,0.0,2e-05,0.0,0.00334]
[1780037738401,53.95,73685.12,0.0,2e-05,0.0,0.00337]
[1780037744426,53.95,73687.7,0.0,2e-05,0.0,0.00339]
[1780037751474,53.95,73689.09,0.0,2e-05,0.0,0.0034]
[1780037756510,53.95,73693.57,0.0,2e-05,0.0,0.00343]
[1780037761545,53.95,73694.55,0.0,2e-05,0.0,0.00343]
[1780037767604,53.95,73696.39,0.0,2e-05,0.0,0.00345]
[1780037772622,53.95,73697.24,0.0,2e-05,0.0,0.00345]
[1780037777675,53.95,73700.27,0.0,2e-05,0.0,0.00347]
[1780037782692,53.95,73701.64,0.0,2e-05,0.0,0.00348]
[1780037787744,53.95,73702.43,0.0,2e-05,0.0,0.00349]
[1780037792762,53.95,73702.66,0.0,2e-05,0.0,0.00347]
[1780037797814,53.95,73702.44,0.0,2e-05,0.0,0.00347]
[1780037802833,53.95,73703.07,0.0,2e-05,0.0,0.00347]
[1780037807868,53.95,73705.0,0.0,2e-05,0.0,0.00348]
[1780037812908,53.95,73704.5,0.0,2e-05,0.0,0.00348]
[1780037817957,53.95,73702.5,0.0,2e-05,0.0,0.00347]
[1780037822976,53.95,73703.56,0.0,2e-05,0.0,0.00347]
[1780037828014,53.95,73703.75,0.0,2e-05,0.0,0.00347]
[1780037833046,53.95,73703.82,0.0,2e-05,0.0,0.00347]
[1780037838108,53.95,73705.09,0.0,2e-05,0.0,0.00348]
[1780037843116,53.95,73707.38,0.0,2e-05,0.0,0.0035]
[1780037848178,53.95,73707.88,0.0,2e-05,0.0,0.0035]
[1780037853190,53.95,73695.61,0.0,2e-05,0.0,0.0034]
[1780037858251,53.95,73695.99,0.0,2e-05,0.0,0.0034]
[1780037863254,53.95,73697.36,0.0,2e-05,0.0,0.00341]
[1780037868320,53.95,73698.2,0.0,2e-05,0.0,0.00342]
[1780037873327,53.95,73700.81,0.0,2e-05,0.0,0.00343]
[1780037878391,53.95,73698.6,0.0,2e-05,0.0,0.00342]
[1780037883395,53.95,73697.21,0.0,2e-05,0.0,0.00341]
[1780037888461,53.95,73695.75,0.0,2e-05,0.0,0.0034]
[1780037893465,53.95,73695.33,0.0,2e-05,0.0,0.0034]
[1780037898534,53.95,73693.83,0.0,2e-05,0.0,0.00339]
[1780037903535,53.95,73694.15,0.0,2e-05,0.0,0.00339]
[1780037908602,53.95,73694.18,0.0,2e-05,0.0,0.00339]
[1780037914612,53.95,73695.18,0.0,2e-05,0.0,0.00338]
[1780037920655,53.95,73696.37,0.0,2e-05,0.0,0.00338]
[1780037925690,53.95,73698.0,0.0,2e-05,0.0,0.00339]
[1780037930728,53.95,73698.95,0.0,2e-05,0.0,0.0034]
[1780037935760,53.95,73698.76,0.0,2e-05,0.0,0.0034]
[1780037940794,53.95,73699.42,0.0,2e-05,0.0,0.0034]
[1780037945840,53.95,73689.8,0.0,2e-05,0.0,0.00334]
[1780037950876,53.95,73689.12,0.0,2e-05,0.0,0.00334]
[1780037955913,53.95,73685.81,0.0,2e-05,0.0,0.00331]
[1780037960946,53.95,73685.95,0.0,2e-05,0.0,0.00332]
[1780037965981,53.95,73686.78,0.0,2e-05,0.0,0.00332]
[1780037973030,53.95,73687.94,0.0,2e-05,0.0,0.00331]
[1780037978070,53.95,73689.48,0.0,2e-05,0.0,0.00332]
[1780037984109,53.95,73695.66,0.0,2e-05,0.0,0.00336]
[1780037989168,53.95,73701.55,0.0,2e-05,0.0,0.0034]
[1780037994177,53.95,73699.51,0.0,2e-05,0.0,0.00338]
[1780037999238,53.95,73697.29,0.0,2e-05,0.0,0.00337]
[1780038004251,53.95,73693.24,0.0,2e-05,0.0,0.00334]
[1780038009283,53.95,73687.18,0.0,2e-05,0.0,0.0033]
[1780038014326,53.95,73685.91,0.0,2e-05,0.0,0.0033]
[1780038019378,53.95,73693.18,0.0,2e-05,0.0,0.00334]
[1780038024403,53.95,73697.05,0.0,2e-05,0.0,0.00337]
[1780038029439,53.95,73694.4,0.0,2e-05,0.0,0.00335]
[1780038034472,53.95,73685.47,0.0,2e-05,0.0,0.00327]
[1780038039508,53.95,73689.26,0.0,2e-05,0.0,0.0033]
[1780038044542,53.95,73687.05,0.0,2e-05,0.0,0.00328]
[1780038049579,53.95,73673.5,0.0,2e-05,0.0,0.0032]
[1780038054614,53.95,73673.66,0.0,2e-05,0.0,0.0032]
[1780038059649,53.95,73670.07,0.0,2e-05,0.0,0.00318]
[1780038064687,53.95,73671.25,0.0,2e-05,0.0,0.00318]
[1780038070728,53.95,73671.33,0.0,2e-05,0.0,0.00318]
[1780038075762,53.95,73669.88,0.0,2e-05,0.0,0.00317]
[1780038080796,53.95,73667.38,0.0,2e-05,0.0,0.00316]
[1780038086882,53.95,73667.23,0.0,2e-05,0.0,0.00316]
[1780038093890,53.95,73668.69,0.0,2e-05,0.0,0.00315]
[1780038098925,53.95,73667.95,0.0,2e-05,0.0,0.00314]
[1780038103957,53.95,73674.95,0.0,2e-05,0.0,0.00319]
[1780038108993,53.95,73675.96,0.0,2e-05,0.0,0.00319]
[1780038114031,53.95,73675.61,0.0,2e-05,0.0,0.00319]
[1780038122088,53.95,73674.04,0.0,2e-05,0.0,0.00318]
[1780038127163,53.95,73675.5,0.0,2e-05,0.0,0.00319]
[1780038134174,53.95,73682.14,0.0,2e-05,0.0,0.00323]
[1780038139208,53.95,73679.93,0.0,2e-05,0.0,0.00322]
[1780038144244,53.95,73682.65,0.0,2e-05,0.0,0.00324]
[1780038149278,53.95,73678.63,0.0,2e-05,0.0,0.00321]
[1780038154312,53.95,73677.19,0.0,2e-05,0.0,0.00318]
[1780038159349,53.95,73675.21,0.0,2e-05,0.0,0.00317]
[1780038164383,53.95,73676.61,0.0,2e-05,0.0,0.00318]
[1780038169417,53.95,73676.77,0.0,2e-05,0.0,0.00318]
[1780038174454,53.95,73677.11,0.0,2e-05,0.0,0.00318]
[1780038179490,53.95,73668.31,0.0,2e-05,0.0,0.00313]
[1780038184524,53.95,73672.13,0.0,2e-05,0.0,0.00315]
[1780038189558,53.95,73673.49,0.0,2e-05,0.0,0.00316]
[1780038194594,53.95,73670.41,0.0,2e-05,0.0,0.00314]
[1780038199628,53.95,73668.71,0.0,2e-05,0.0,0.00313]
[1780038204663,53.95,73667.62,0.0,2e-05,0.0,0.00312]
[1780038209705,53.95,73664.68,0.0,2e-05,0.0,0.0031]
[1780038214733,53.95,73663.29,0.0,2e-05,0.0,0.00308]
[1780038219768,53.95,73663.07,0.0,2e-05,0.0,0.00308]
[1780038224803,53.95,73665.92,0.0,2e-05,0.0,0.00309]
[1780038229839,53.95,73667.54,0.0,2e-05,0.0,0.0031]
[1780038234876,53.95,73669.85,0.0,2e-05,0.0,0.00312]
[1780038240925,53.95,73671.44,0.0,2e-05,0.0,0.00313]
[1780038248012,53.95,73674.64,0.0,2e-05,0.0,0.00315]
[1780038254009,53.95,73676.65,0.0,2e-05,0.0,0.00316]
[1780038259045,53.95,73680.23,0.0,2e-05,0.0,0.00318]
[1780038264083,53.95,73682.14,0.0,2e-05,0.0,0.00319]
[1780038269115,53.95,73683.11,0.0,2e-05,0.0,0.0032]
[1780038274156,53.95,73690.37,0.0,2e-05,0.0,0.00323]
[1780038281199,53.95,73695.54,0.0,2e-05,0.0,0.00326]
[1780038288293,53.95,73693.95,0.0,2e-05,0.0,0.00325]
[1780038294290,53.95,73687.68,0.0,2e-05,0.0,0.00321]
[1780038299325,53.95,73693.89,0.0,2e-05,0.0,0.00325]
[1780038304359,53.95,73682.85,0.0,2e-05,0.0,0.00318]
[1780038309395,53.95,73682.36,0.0,2e-05,0.0,0.00318]
[1780038318503,53.95,73683.92,0.0,2e-05,0.0,0.00319]
[1780038326515,53.95,73685.88,0.0,2e-05,0.0,0.0032]
[1780038334571,53.95,73687.26,0.0,2e-05,0.0,0.00319]
[1780038339608,53.95,73688.3,0.0,2e-05,0.0,0.00319]
[1780038344641,53.95,73690.23,0.0,2e-05,0.0,0.00321]
[1780038349677,53.95,73689.62,0.0,2e-05,0.0,0.0032]
[1780038354715,53.95,73689.39,0.0,2e-05,0.0,0.0032]
[1780038361765,53.95,73689.1,0.0,2e-05,0.0,0.0032]
[1780038366802,53.95,73684.13,0.0,2e-05,0.0,0.00317]
[1780038371833,53.95,73685.56,0.0,2e-05,0.0,0.00318]
[1780038376869,53.95,73687.07,0.0,2e-05,0.0,0.00319]
[1780038381903,53.95,73687.21,0.0,2e-05,0.0,0.00319]
[1780038386942,53.95,73687.79,0.0,2e-05,0.0,0.00319]
[1780038391976,53.95,73689.38,0.0,2e-05,0.0,0.00318]
[1780038398023,53.95,73689.66,0.0,2e-05,0.0,0.00318]
[1780038403058,53.95,73689.55,0.0,2e-05,0.0,0.00318]
[1780038408088,53.95,73687.88,0.0,2e-05,0.0,0.00317]
[1780038413124,53.95,73688.6,0.0,2e-05,0.0,0.00318]
[1780038418158,53.95,73688.5,0.0,2e-05,0.0,0.00318]
[1780038423193,53.95,73688.22,0.0,2e-05,0.0,0.00317]
[1780038429280,53.95,73688.72,0.0,2e-05,0.0,0.00318]
[1780038436286,53.95,73689.67,0.0,2e-05,0.0,0.00318]
[1780038441320,53.95,73691.41,0.0,2e-05,0.0,0.00319]
[1780038447362,53.95,73690.83,0.0,2e-05,0.0,0.00319]
[1780038452398,53.95,73694.14,0.0,2e-05,0.0,0.00319]
[1780038457433,53.95,73696.0,0.0,2e-05,0.0,0.0032]
[1780038462467,53.95,73696.44,0.0,2e-05,0.0,0.00321]
[1780038467502,53.95,73697.98,0.0,2e-05,0.0,0.00322]
[1780038472537,53.95,73697.5,0.0,2e-05,0.0,0.00321]
[1780038477617,53.95,73698.47,0.0,2e-05,0.0,0.00322]
[1780038483614,53.95,73699.08,0.0,2e-05,0.0,0.00322]
[1780038488648,53.95,73699.47,0.0,2e-05,0.0,0.00322]
[1780038493685,53.95,73699.74,0.0,2e-05,0.0,0.00323]
[1780038498720,53.95,73699.82,0.0,2e-05,0.0,0.00323]
[1780038503756,53.95,73699.95,0.0,2e-05,0.0,0.00323]
[1780038509796,53.95,73698.64,0.0,2e-05,0.0,0.00322]
[1780038514832,53.95,73700.69,0.0,2e-05,0.0,0.00321]
[1780038519868,53.95,73700.42,0.0,2e-05,0.0,0.00321]
[1780038524902,53.95,73700.44,0.0,2e-05,0.0,0.00321]
[1780038529939,53.95,73699.29,0.0,2e-05,0.0,0.0032]
[1780038534978,53.95,73699.22,0.0,2e-05,0.0,0.0032]
[1780038540022,53.95,73699.64,0.0,2e-05,0.0,0.00321]
[1780038548107,53.95,73700.16,0.0,2e-05,0.0,0.00321]
[1780038554117,53.95,73699.28,0.0,2e-05,0.0,0.0032]
[1780038559153,53.95,73699.28,0.0,2e-05,0.0,0.0032]
[1780038564189,53.95,73698.79,0.0,2e-05,0.0,0.0032]
[1780038569224,53.95,73699.1,0.0,2e-05,0.0,0.0032]
[1780038574259,53.95,73699.27,0.0,2e-05,0.0,0.00318]
[1780038579295,53.95,73701.37,0.0,2e-05,0.0,0.0032]
[1780038584332,53.95,73706.76,0.0,2e-05,0.0,0.00323]
[1780038589367,53.95,73701.86,0.0,2e-05,0.0,0.0032]
[1780038594408,53.95,73689.96,0.0,2e-05,0.0,0.00313]
[1780038599437,53.95,73683.64,0.0,2e-05,0.0,0.00309]
[1780038604471,53.95,73691.1,0.0,2e-05,0.0,0.00313]
[1780038609506,53.95,73703.27,0.0,2e-05,0.0,0.00321]
[1780038614541,53.95,73704.87,0.0,2e-05,0.0,0.00322]
[1780038622599,53.95,73707.9,0.0,2e-05,0.0,0.00324]
[1780038627635,53.95,73708.17,0.0,2e-05,0.0,0.00324]
[1780038632671,53.95,73713.71,0.0,2e-05,0.0,0.00326]
[1780038637705,53.95,73711.58,0.0,2e-05,0.0,0.00324]
[1780038643750,53.95,73709.41,0.0,2e-05,0.0,0.00323]
[1780038648821,53.95,73707.93,0.0,2e-05,0.0,0.00322]
[1780038654827,53.95,73710.9,0.0,2e-05,0.0,0.00324]
[1780038659865,53.95,73713.02,0.0,2e-05,0.0,0.00325]
[1780038664900,53.95,73716.71,0.0,2e-05,0.0,0.00328]
[1780038669933,53.95,73720.36,0.0,2e-05,0.0,0.0033]
[1780038674969,53.95,73707.99,0.0,2e-05,0.0,0.00322]
[1780038680013,53.95,73705.81,0.0,2e-05,0.0,0.00321]
[1780038685042,53.95,73706.08,0.0,2e-05,0.0,0.00321]
[1780038693097,53.95,73705.78,0.0,2e-05,0.0,0.00319]
[1780038699178,53.95,73707.23,0.0,2e-05,0.0,0.0032]
[1780038705182,53.95,73711.59,0.0,2e-05,0.0,0.00322]
[1780038710220,53.95,73712.32,0.0,2e-05,0.0,0.00323]
[1780038715253,53.95,73707.94,0.0,2e-05,0.0,0.0032]
[1780038720289,53.95,73714.17,0.0,2e-05,0.0,0.00324]
[1780038725323,53.95,73714.38,0.0,2e-05,0.0,0.00324]
[1780038730358,53.95,73715.97,0.0,2e-05,0.0,0.00325]
[1780038735393,53.95,73714.25,0.0,2e-05,0.0,0.00324]
[1780038740428,53.95,73713.9,0.0,2e-05,0.0,0.00324]
[1780038745463,53.95,73713.89,0.0,2e-05,0.0,0.00324]
[1780038750501,53.95,73714.31,0.0,2e-05,0.0,0.00324]
[1780038756543,53.95,73714.34,0.0,2e-05,0.0,0.00322]
[1780038761577,53.95,73715.45,0.0,2e-05,0.0,0.00323]
[1780038766611,53.95,73717.77,0.0,2e-05,0.0,0.00324]
[1780038771647,53.95,73715.88,0.0,2e-05,0.0,0.00323]
[1780038776684,53.95,73715.27,0.0,2e-05,0.0,0.00323]
[1780038781719,53.95,73715.71,0.0,2e-05,0.0,0.00323]
[1780038786755,53.95,73716.37,0.0,2e-05,0.0,0.00323]
[1780038791789,53.95,73716.48,0.0,2e-05,0.0,0.00323]
[1780038796824,53.95,73716.86,0.0,2e-05,0.0,0.00324]
[1780038801859,53.95,73715.45,0.0,2e-05,0.0,0.00323]
[1780038806894,53.95,73718.47,0.0,2e-05,0.0,0.00325]
[1780038811929,53.95,73720.83,0.0,2e-05,0.0,0.00324]
[1780038816966,53.95,73722.76,0.0,2e-05,0.0,0.00325]
[1780038821999,53.95,73722.8,0.0,2e-05,0.0,0.00325]
[1780038828077,53.95,73720.81,0.0,2e-05,0.0,0.00324]
[1780038833078,53.95,73720.36,0.0,2e-05,0.0,0.00324]
[1780038839122,53.95,73719.82,0.0,2e-05,0.0,0.00324]
[1780038844158,53.95,73720.39,0.0,2e-05,0.0,0.00324]
[1780038849192,53.95,73719.31,0.0,2e-05,0.0,0.00323]
[1780038855234,53.95,73718.45,0.0,2e-05,0.0,0.00323]
[1780038860272,53.95,73718.81,0.0,2e-05,0.0,0.00323]
[1780038866314,53.95,73718.21,0.0,2e-05,0.0,0.00323]
[1780038871349,53.95,73719.64,0.0,2e-05,0.0,0.00321]
[1780038877425,53.95,73719.82,0.0,2e-05,0.0,0.00322]
[1780038885448,53.95,73718.72,0.0,2e-05,0.0,0.00321]
[1780038895520,53.95,73719.41,0.0,2e-05,0.0,0.00321]
[1780038901562,53.95,73720.11,0.0,2e-05,0.0,0.00322]
[1780038906596,53.95,73721.4,0.0,2e-05,0.0,0.00323]
[1780038911638,53.95,73721.4,0.0,2e-05,0.0,0.00323]
[1780038917706,53.95,73721.31,0.0,2e-05,0.0,0.00323]
[1780038922727,53.95,73721.86,0.0,2e-05,0.0,0.00323]
[1780038927776,53.95,73722.61,0.0,2e-05,0.0,0.00323]
[1780038932797,53.95,73724.07,0.0,2e-05,0.0,0.00322]
[1780038937848,53.95,73724.39,0.0,2e-05,0.0,0.00323]
[1780038942866,53.95,73724.69,0.0,2e-05,0.0,0.00323]
[1780038947918,53.95,73726.16,0.0,2e-05,0.0,0.00324]
[1780038952936,53.95,73727.55,0.0,2e-05,0.0,0.00325]
[1780038957989,53.95,73728.14,0.0,2e-05,0.0,0.00325]
[1780038963012,53.95,73725.41,0.0,2e-05,0.0,0.00323]
[1780038968061,53.95,73721.89,0.0,2e-05,0.0,0.00321]
[1780038973090,53.95,73722.49,0.0,2e-05,0.0,0.00321]
[1780038978132,53.95,73703.44,0.0,2e-05,0.0,0.0031]
[1780038983161,53.95,73701.55,0.0,2e-05,0.0,0.00308]
[1780038988207,53.95,73707.54,0.0,2e-05,0.0,0.00312]
[1780038993228,53.95,73706.92,0.0,2e-05,0.0,0.0031]
[1780038998280,53.95,73709.9,0.0,2e-05,0.0,0.00312]
[1780039003296,53.95,73708.47,0.0,2e-05,0.0,0.00311]
[1780039008350,53.95,73712.4,0.0,2e-05,0.0,0.00313]
[1780039013367,53.95,73713.32,0.0,2e-05,0.0,0.00314]
[1780039018421,53.95,73718.35,0.0,2e-05,0.0,0.00317]
[1780039025451,53.95,73720.16,0.0,2e-05,0.0,0.00318]
[1780039030487,53.95,73720.51,0.0,2e-05,0.0,0.00318]
[1780039035521,53.95,73720.62,0.0,2e-05,0.0,0.00318]
[1780039040557,53.95,73721.01,0.0,2e-05,0.0,0.00318]
[1780039045591,53.95,73725.78,0.0,2e-05,0.0,0.00321]
[1780039050627,53.95,73725.46,0.0,2e-05,0.0,0.00321]
[1780039058713,53.95,73724.88,0.0,2e-05,0.0,0.00319]
[1780039063719,53.95,73723.77,0.0,2e-05,0.0,0.00318]
[1780039068784,53.95,73723.67,0.0,2e-05,0.0,0.00318]
[1780039073789,53.95,73723.55,0.0,2e-05,0.0,0.00318]
[1780039078853,53.95,73722.44,0.0,2e-05,0.0,0.00317]
[1780039083858,53.95,73721.88,0.0,2e-05,0.0,0.00317]
[1780039088927,53.95,73714.65,0.0,2e-05,0.0,0.00313]
[1780039093930,53.95,73715.68,0.0,2e-05,0.0,0.00313]
[1780039098998,53.95,73717.55,0.0,2e-05,0.0,0.00314]
[1780039104002,53.95,73717.4,0.0,2e-05,0.0,0.00314]
[1780039109068,53.95,73717.39,0.0,2e-05,0.0,0.00314]
[1780039114071,53.95,73716.34,0.0,2e-05,0.0,0.00312]
[1780039119137,53.95,73715.32,0.0,2e-05,0.0,0.00311]
[1780039124141,53.95,73717.05,0.0,2e-05,0.0,0.00312]
[1780039129207,53.95,73711.57,0.0,2e-05,0.0,0.00309]
[1780039134212,53.95,73700.25,0.0,2e-05,0.0,0.00302]
[1780039139277,53.95,73697.75,0.0,2e-05,0.0,0.003]
[1780039145288,53.95,73700.62,0.0,2e-05,0.0,0.00302]
[1780039150330,53.95,73698.84,0.0,2e-05,0.0,0.00301]
[1780039155361,53.95,73699.49,0.0,2e-05,0.0,0.00302]
[1780039162410,53.95,73700.66,0.0,2e-05,0.0,0.00302]
[1780039167447,53.95,73701.17,0.0,2e-05,0.0,0.00303]
[1780039172483,53.95,73722.03,0.0,2e-05,0.0,0.00313]
[1780039177520,53.95,73719.47,0.0,2e-05,0.0,0.00312]
[1780039182555,53.95,73723.95,0.0,2e-05,0.0,0.00314]
[1780039188597,53.95,73718.65,0.0,2e-05,0.0,0.00311]
[1780039193631,53.95,73720.03,0.0,2e-05,0.0,0.00312]
[1780039198668,53.95,73722.27,0.0,2e-05,0.0,0.00313]
[1780039203704,53.95,73721.18,0.0,2e-05,0.0,0.00313]
[1780039208741,53.95,73715.06,0.0,2e-05,0.0,0.00309]
[1780039213775,53.95,73716.11,0.0,2e-05,0.0,0.0031]
[1780039218809,53.95,73716.23,0.0,2e-05,0.0,0.0031]
[1780039223845,53.95,73716.9,0.0,2e-05,0.0,0.0031]
[1780039228878,53.95,73717.28,0.0,2e-05,0.0,0.0031]
[1780039233915,53.95,73717.32,0.0,2e-05,0.0,0.00308]
[1780039238955,53.95,73717.36,0.0,2e-05,0.0,0.00309]
[1780039243989,53.95,73718.35,0.0,2e-05,0.0,0.00309]
[1780039250060,53.95,73718.7,0.0,2e-05,0.0,0.00309]
[1780039255068,53.95,73718.56,0.0,2e-05,0.0,0.00309]
[1780039260128,53.95,73721.8,0.0,2e-05,0.0,0.00311]
[1780039265143,53.95,73719.71,0.0,2e-05,0.0,0.0031]
[1780039270198,53.95,73719.29,0.0,2e-05,0.0,0.0031]
[1780039275214,53.95,73723.84,0.0,2e-05,0.0,0.00312]
[1780039280245,53.95,73725.94,0.0,2e-05,0.0,0.00314]
[1780039285280,53.95,73725.93,0.0,2e-05,0.0,0.00314]
[1780039290338,53.95,73725.78,0.0,2e-05,0.0,0.00314]
[1780039295350,53.95,73725.78,0.0,2e-05,0.0,0.00312]
[1780039300408,53.95,73725.85,0.0,2e-05,0.0,0.00312]
[1780039307434,53.95,73727.13,0.0,2e-05,0.0,0.00313]
[1780039314484,53.95,73729.23,0.0,2e-05,0.0,0.00314]
[1780039319518,53.95,73729.83,0.0,2e-05,0.0,0.00314]
[1780039324554,53.95,73733.96,0.0,2e-05,0.0,0.00317]
[1780039329589,53.95,73735.58,0.0,2e-05,0.0,0.00318]
[1780039334626,53.95,73735.08,0.0,2e-05,0.0,0.00318]
[1780039339661,53.95,73735.1,0.0,2e-05,0.0,0.00318]
[1780039347751,53.95,73735.26,0.0,2e-05,0.0,0.00318]
[1780039353760,53.95,73734.75,0.0,2e-05,0.0,0.00315]
[1780039358796,53.95,73731.72,0.0,2e-05,0.0,0.00313]
[1780039363828,53.95,73731.12,0.0,2e-05,0.0,0.00313]
[1780039369874,53.95,73731.74,0.0,2e-05,0.0,0.00314]
[1780039374913,53.95,73733.97,0.0,2e-05,0.0,0.00315]
[1780039379943,53.95,73739.56,0.0,2e-05,0.0,0.00318]
[1780039384981,53.95,73739.72,0.0,2e-05,0.0,0.00318]
[1780039390014,53.95,73738.6,0.0,2e-05,0.0,0.00318]
[1780039396056,53.95,73736.96,0.0,2e-05,0.0,0.00317]
[1780039401091,53.95,73736.62,0.0,2e-05,0.0,0.00317]
[1780039406127,53.95,73736.63,0.0,2e-05,0.0,0.00317]
[1780039411160,53.95,73736.81,0.0,2e-05,0.0,0.00315]
[1780039417239,53.95,73736.69,0.0,2e-05,0.0,0.00315]
[1780039422245,53.95,73735.42,0.0,2e-05,0.0,0.00314]
[1780039427309,53.95,73735.4,0.0,2e-05,0.0,0.00314]
[1780039435333,53.95,73735.39,0.0,2e-05,0.0,0.00314]
[1780039440374,53.95,73735.38,0.0,2e-05,0.0,0.00314]
[1780039445409,53.95,73731.04,0.0,2e-05,0.0,0.00311]
[1780039451452,53.95,73729.7,0.0,2e-05,0.0,0.0031]
[1780039457518,53.95,73727.51,0.0,2e-05,0.0,0.00309]
[1780039462529,53.95,73725.45,0.0,2e-05,0.0,0.00308]
[1780039467588,53.95,73725.52,0.0,2e-05,0.0,0.00308]
[1780039472599,53.95,73724.75,0.0,2e-05,0.0,0.00305]
[1780039477660,53.95,73707.5,0.0,2e-05,0.0,0.00295]
[1780039482670,53.95,73705.81,0.0,2e-05,0.0,0.00294]
[1780039487730,53.95,73706.77,0.0,2e-05,0.0,0.00295]
[1780039492739,53.95,73711.78,0.0,2e-05,0.0,0.00298]
[1780039497776,53.95,73711.97,0.0,2e-05,0.0,0.00298]
[1780039502816,53.95,73712.13,0.0,2e-05,0.0,0.00298]
[1780039507869,53.95,73711.92,0.0,2e-05,0.0,0.00298]
[1780039512886,53.95,73711.94,0.0,2e-05,0.0,0.00298]
[1780039517939,53.95,73712.14,0.0,2e-05,0.0,0.00298]
[1780039522954,53.95,73710.44,0.0,2e-05,0.0,0.00297]
[1780039527990,53.95,73704.5,0.0,2e-05,0.0,0.00293]
[1780039535040,53.95,73705.21,0.0,2e-05,0.0,0.00292]
[1780039540078,53.95,73698.05,0.0,2e-05,0.0,0.00288]
[1780039545107,53.95,73693.54,0.0,2e-05,0.0,0.00285]
[1780039550143,53.95,73693.0,0.0,2e-05,0.0,0.00285]
[1780039555181,53.95,73694.08,0.0,2e-05,0.0,0.00286]
[1780039560215,53.95,73694.96,0.0,2e-05,0.0,0.00286]
[1780039565248,53.95,73692.02,0.0,2e-05,0.0,0.00284]
[1780039570285,53.95,73676.52,0.0,2e-05,0.0,0.00276]
[1780039575322,53.95,73671.65,0.0,2e-05,0.0,0.00273]
[1780039580356,53.95,73666.83,0.0,2e-05,0.0,0.00271]
[1780039585392,53.95,73666.89,0.0,2e-05,0.0,0.00271]
[1780039590426,53.95,73665.79,0.0,2e-05,0.0,0.0027]
[1780039595465,53.95,73666.31,0.0,2e-05,0.0,0.00269]
[1780039601508,53.95,73667.99,0.0,2e-05,0.0,0.0027]
[1780039606543,53.95,73668.44,0.0,2e-05,0.0,0.0027]
[1780039611578,53.95,73668.12,0.0,2e-05,0.0,0.0027]
[1780039617649,53.95,73668.34,0.0,2e-05,0.0,0.0027]
[1780039622661,53.95,73669.08,0.0,2e-05,0.0,0.0027]
[1780039627696,53.95,73679.49,0.0,2e-05,0.0,0.00276]
[1780039632726,53.95,73679.85,0.0,2e-05,0.0,0.00276]
[1780039637790,53.95,73680.14,0.0,2e-05,0.0,0.00276]
[1780039642796,53.95,73678.89,0.0,2e-05,0.0,0.00275]
[1780039647861,53.95,73679.81,0.0,2e-05,0.0,0.00276]
[1780039652869,53.95,73679.88,0.0,2e-05,0.0,0.00274]
[1780039657931,53.95,73679.48,0.0,2e-05,0.0,0.00274]
[1780039662936,53.95,73679.31,0.0,2e-05,0.0,0.00274]
[1780039667973,53.95,73681.66,0.0,2e-05,0.0,0.00275]
[1780039673006,53.95,73678.73,0.0,2e-05,0.0,0.00274]
[1780039678071,53.95,73678.17,0.0,2e-05,0.0,0.00273]
[1780039683077,53.95,73677.49,0.0,2e-05,0.0,0.00273]
[1780039688144,53.95,73677.5,0.0,2e-05,0.0,0.00273]
[1780039693150,53.95,73673.58,0.0,2e-05,0.0,0.00271]
[1780039698186,53.95,73674.64,0.0,2e-05,0.0,0.00271]
[1780039703220,53.95,73675.04,0.0,2e-05,0.0,0.00272]
[1780039708255,53.95,73680.19,0.0,2e-05,0.0,0.00274]
[1780039713290,53.95,73679.23,0.0,2e-05,0.0,0.00272]
[1780039718326,53.95,73680.95,0.0,2e-05,0.0,0.00273]
[1780039723361,53.95,73680.46,0.0,2e-05,0.0,0.00273]
[1780039728397,53.95,73680.14,0.0,2e-05,0.0,0.00273]
[1780039733431,53.95,73679.39,0.0,2e-05,0.0,0.00272]
[1780039738469,53.95,73678.82,0.0,2e-05,0.0,0.00272]
[1780039744508,53.95,73678.92,0.0,2e-05,0.0,0.00272]
[1780039750551,53.95,73678.82,0.0,2e-05,0.0,0.00272]
[1780039755585,53.95,73680.12,0.0,2e-05,0.0,0.00273]
[1780039760620,53.95,73679.41,0.0,2e-05,0.0,0.00272]
[1780039765656,53.95,73679.02,0.0,2e-05,0.0,0.00272]
[1780039771697,53.95,73678.56,0.0,2e-05,0.0,0.0027]
[1780039776765,53.95,73678.25,0.0,2e-05,0.0,0.0027]
[1780039781768,53.95,73677.86,0.0,2e-05,0.0,0.0027]
[1780039786840,53.95,73677.34,0.0,2e-05,0.0,0.00269]
[1780039792844,53.95,73676.23,0.0,2e-05,0.0,0.00269]
[1780039797917,53.95,73675.31,0.0,2e-05,0.0,0.00268]
[1780039803920,53.95,73676.4,0.0,2e-05,0.0,0.00269]
[1780039807987,53.95,73658.99,0.0,2e-05,0.0,0.0026]
[1780039812987,53.95,73651.12,0.0,1e-05,0.0,0.00256]
[1780039817015,53.95,73630.85,0.0,1e-05,0.0,0.00246]
[1780039822053,53.95,73617.41,0.0,1e-05,0.0,0.00239]
[1780039827124,53.95,73604.64,0.0,1e-05,0.0,0.00233]
[1780039830108,53.95,73589.07,0.0,1e-05,0.0,0.00226]
[1780039832127,53.95,73577.2,0.0,1e-05,0.0,0.00219]
[1780039837160,53.95,73564.61,0.0,1e-05,0.0,0.00214]
[1780039842200,53.95,73547.42,0.0,1e-05,0.0,0.00206]
[1780039847229,53.95,73529.64,0.0,1e-05,0.0,0.00199]
[1780039852269,53.95,73504.56,0.0,1e-05,0.0,0.00189]
[1780039857340,53.95,73491.14,0.0,1e-05,0.0,0.00184]
[1780039861328,53.95,73507.25,0.0,1e-05,0.0,0.0019]
[1780039866363,53.95,73498.38,0.0,1e-05,0.0,0.00187]
[1780039871398,53.95,73507.84,0.0,1e-05,0.0,0.0019]
[1780039876434,53.95,73511.29,0.0,1e-05,0.0,0.00192]
[1780039881469,53.95,73523.03,0.0,1e-05,0.0,0.00196]
[1780039886503,53.95,73518.58,0.0,1e-05,0.0,0.00194]
[1780039887561,53.95,73499.22,0.0,1e-05,0.0,0.00187]
[1780039892549,53.95,73489.02,0.0,1e-05,0.0,0.00182]
[1780039897630,53.95,73481.39,0.0,1e-05,0.0,0.00179]
[1780039903633,53.95,73502.69,0.0,1e-05,0.0,0.00187]
[1780039908657,53.95,73509.34,0.0,1e-05,0.0,0.0019]
[1780039913694,53.95,73505.9,0.0,1e-05,0.0,0.00188]
[1780039918728,53.95,73505.18,0.0,1e-05,0.0,0.00188]
[1780039923763,53.95,73505.34,0.0,1e-05,0.0,0.00188]
[1780039928797,53.95,73503.38,0.0,1e-05,0.0,0.00187]
[1780039933832,53.95,73504.84,0.0,1e-05,0.0,0.00188]
[1780039938866,53.95,73505.01,0.0,1e-05,0.0,0.00188]
[1780039943901,53.95,73505.23,0.0,1e-05,0.0,0.00188]
[1780039948937,53.95,73505.17,0.0,1e-05,0.0,0.00188]
[1780039952965,53.95,73495.13,0.0,1e-05,0.0,0.00183]
[1780039958106,53.95,73493.99,0.0,1e-05,0.0,0.00183]
[1780039964056,53.95,73494.96,0.0,1e-05,0.0,0.00183]
[1780039968179,53.95,73477.32,0.0,1e-05,0.0,0.00176]
[1780039974125,53.95,73480.6,0.0,1e-05,0.0,0.00178]
[1780039979161,53.95,73472.05,0.0,1e-05,0.0,0.00175]
[1780039984197,53.95,73477.2,0.0,1e-05,0.0,0.00176]
[1780039989231,53.95,73477.97,0.0,1e-05,0.0,0.00177]
[1780039994269,53.95,73468.19,0.0,1e-05,0.0,0.00173]
[1780039999305,53.95,73469.79,0.0,1e-05,0.0,0.00174]
[1780040004341,53.95,73472.18,0.0,1e-05,0.0,0.00175]
[1780040009377,53.95,73470.96,0.0,1e-05,0.0,0.00174]
[1780040015418,53.95,73473.97,0.0,1e-05,0.0,0.00174]
[1780040020455,53.95,73480.93,0.0,1e-05,0.0,0.00177]
[1780040025488,53.95,73473.24,0.0,1e-05,0.0,0.00174]
[1780040030535,53.95,73474.3,0.0,1e-05,0.0,0.00174]
[1780040035558,53.95,73474.4,0.0,1e-05,0.0,0.00174]
[1780040040594,53.95,73472.8,0.0,1e-05,0.0,0.00174]
[1780040045632,53.95,73474.12,0.0,1e-05,0.0,0.00174]
[1780040050664,53.95,73477.9,0.0,1e-05,0.0,0.00176]
[1780040055697,53.95,73473.5,0.0,1e-05,0.0,0.00174]
[1780040060733,53.95,73476.14,0.0,1e-05,0.0,0.00175]
[1780040066775,53.95,73477.64,0.0,1e-05,0.0,0.00175]
[1780040071809,53.95,73473.13,0.0,1e-05,0.0,0.00173]
[1780040076845,53.95,73474.02,0.0,1e-05,0.0,0.00173]
[1780040081879,53.95,73474.64,0.0,1e-05,0.0,0.00173]
[1780040086915,53.95,73478.8,0.0,1e-05,0.0,0.00175]
[1780040091975,53.95,73478.95,0.0,1e-05,0.0,0.00175]
[1780040096999,53.95,73458.96,0.0,1e-05,0.0,0.00168]
[1780040102044,53.95,73461.25,0.0,1e-05,0.0,0.00168]
[1780040107076,53.95,73472.8,0.0,1e-05,0.0,0.00173]
[1780040112111,53.95,73467.53,0.0,1e-05,0.0,0.00171]
[1780040113193,53.95,73438.64,0.0,1e-05,0.0,0.00161]
[1780040119161,53.95,73433.41,0.0,1e-05,0.0,0.00159]
[1780040124194,53.95,73421.19,0.0,1e-05,0.0,0.00155]
[1780040129229,53.95,73418.74,0.0,1e-05,0.0,0.00154]
[1780040134264,53.95,73421.77,0.0,1e-05,0.0,0.00154]
[1780040139299,53.95,73416.52,0.0,1e-05,0.0,0.00153]
[1780040144337,53.95,73416.82,0.0,1e-05,0.0,0.00153]
[1780040149372,53.95,73417.21,0.0,1e-05,0.0,0.00153]
[1780040154407,53.95,73417.96,0.0,1e-05,0.0,0.00153]
[1780040159441,53.95,73415.54,0.0,1e-05,0.0,0.00152]
[1780040164476,53.95,73416.78,0.0,1e-05,0.0,0.00153]
[1780040169509,53.95,73415.64,0.0,1e-05,0.0,0.00152]
[1780040174544,53.95,73416.38,0.0,1e-05,0.0,0.00153]
[1780040179584,53.95,73416.98,0.0,1e-05,0.0,0.00153]
[1780040184617,53.95,73419.09,0.0,1e-05,0.0,0.00153]
[1780040190661,53.95,73422.81,0.0,1e-05,0.0,0.00155]
[1780040195699,53.95,73414.64,0.0,1e-05,0.0,0.00151]
[1780040200733,53.95,73411.83,0.0,1e-05,0.0,0.0015]
[1780040203833,53.95,73395.19,0.0,1e-05,0.0,0.00145]
[1780040209800,53.95,73382.78,0.0,1e-05,0.0,0.00141]
[1780040214834,53.95,73385.37,0.0,1e-05,0.0,0.00142]
[1780040219868,53.95,73394.05,0.0,1e-05,0.0,0.00145]
[1780040224903,53.95,73391.3,0.0,1e-05,0.0,0.00144]
[1780040229938,53.95,73380.29,0.0,1e-05,0.0,0.00141]
[1780040234974,53.95,73389.6,0.0,1e-05,0.0,0.00143]
[1780040240019,53.95,73394.23,0.0,1e-05,0.0,0.00145]
[1780040245045,53.95,73393.96,0.0,1e-05,0.0,0.00145]
[1780040250080,53.95,73393.6,0.0,1e-05,0.0,0.00145]
[1780040255116,53.95,73393.61,0.0,1e-05,0.0,0.00144]
[1780040260150,53.95,73392.93,0.0,1e-05,0.0,0.00143]
[1780040265186,53.95,73393.88,0.0,1e-05,0.0,0.00144]
[1780040271228,53.95,73395.18,0.0,1e-05,0.0,0.00144]
[1780040276262,53.95,73396.78,0.0,1e-05,0.0,0.00145]
[1780040282313,53.95,73398.35,0.0,1e-05,0.0,0.00145]
[1780040287343,53.95,73397.96,0.0,1e-05,0.0,0.00145]
[1780040292380,53.95,73398.9,0.0,1e-05,0.0,0.00145]
[1780040297414,53.95,73399.54,0.0,1e-05,0.0,0.00145]
[1780040302450,53.95,73401.14,0.0,1e-05,0.0,0.00146]
[1780040307486,53.95,73400.88,0.0,1e-05,0.0,0.00146]
[1780040312521,53.95,73401.23,0.0,1e-05,0.0,0.00145]
[1780040317559,53.95,73398.79,0.0,1e-05,0.0,0.00144]
[1780040318635,53.95,73380.26,0.0,1e-05,0.0,0.00139]
[1780040324605,53.95,73383.61,0.0,1e-05,0.0,0.0014]
[1780040329644,53.95,73383.22,0.0,1e-05,0.0,0.0014]
[1780040334676,53.95,73390.8,0.0,1e-05,0.0,0.00142]
[1780040339712,53.95,73399.45,0.0,1e-05,0.0,0.00144]
[1780040344747,53.95,73401.36,0.0,1e-05,0.0,0.00145]
[1780040349781,53.95,73403.24,0.0,1e-05,0.0,0.00146]
[1780040354818,53.95,73404.36,0.0,1e-05,0.0,0.00146]
[1780040359853,53.95,73407.82,0.0,1e-05,0.0,0.00147]
[1780040364888,53.95,73407.99,0.0,1e-05,0.0,0.00147]
[1780040369925,53.95,73408.79,0.0,1e-05,0.0,0.00147]
[1780040374961,53.95,73417.22,0.0,1e-05,0.0,0.00149]
[1780040379995,53.95,73412.81,0.0,1e-05,0.0,0.00147]
[1780040385028,53.95,73407.96,0.0,1e-05,0.0,0.00146]
[1780040391070,53.95,73407.48,0.0,1e-05,0.0,0.00146]
[1780040396107,53.95,73404.73,0.0,1e-05,0.0,0.00145]
[1780040401142,53.95,73404.53,0.0,1e-05,0.0,0.00145]
[1780040406178,53.95,73400.21,0.0,1e-05,0.0,0.00144]
[1780040411212,53.95,73402.05,0.0,1e-05,0.0,0.00144]
[1780040416248,53.95,73400.31,0.0,1e-05,0.0,0.00144]
[1780040421283,53.95,73391.33,0.0,1e-05,0.0,0.00141]
[1780040426318,53.95,73385.18,0.0,1e-05,0.0,0.00139]
[1780040431352,53.95,73381.59,0.0,1e-05,0.0,0.00137]
[1780040436389,53.95,73379.35,0.0,1e-05,0.0,0.00137]
[1780040441427,53.95,73378.27,0.0,1e-05,0.0,0.00136]
[1780040446465,53.95,73375.83,0.0,1e-05,0.0,0.00136]
[1780040451499,53.95,73376.17,0.0,1e-05,0.0,0.00136]
[1780040456533,53.95,73368.87,0.0,1e-05,0.0,0.00134]
[1780040461569,53.95,73361.58,0.0,1e-05,0.0,0.00132]
[1780040466603,53.95,73368.9,0.0,1e-05,0.0,0.00134]
[1780040471639,53.95,73372.71,0.0,1e-05,0.0,0.00135]
[1780040476674,53.95,73371.68,0.0,1e-05,0.0,0.00134]
[1780040481708,53.95,73372.47,0.0,1e-05,0.0,0.00135]
[1780040486746,53.95,73371.27,0.0,1e-05,0.0,0.00134]
[1780040491780,53.95,73368.9,0.0,1e-05,0.0,0.00133]
[1780040496818,53.95,73367.76,0.0,1e-05,0.0,0.00132]
[1780040501854,53.95,73363.47,0.0,1e-05,0.0,0.00131]
[1780040506885,53.95,73361.89,0.0,1e-05,0.0,0.00131]
[1780040511921,53.95,73351.93,0.0,1e-05,0.0,0.00128]
[1780040516955,53.95,73345.01,0.0,1e-05,0.0,0.00126]
[1780040521994,53.95,73340.97,0.0,1e-05,0.0,0.00125]
[1780040527026,53.95,73344.51,0.0,1e-05,0.0,0.00126]
[1780040532061,53.95,73346.38,0.0,1e-05,0.0,0.00127]
[1780040537096,53.95,73344.77,0.0,1e-05,0.0,0.00126]
[1780040542132,53.95,73344.58,0.0,1e-05,0.0,0.00126]
[1780040547166,53.95,73342.83,0.0,1e-05,0.0,0.00126]
[1780040552201,53.95,73344.18,0.0,1e-05,0.0,0.00125]
[1780040557237,53.95,73345.86,0.0,1e-05,0.0,0.00126]
[1780040562273,53.95,73346.9,0.0,1e-05,0.0,0.00126]
[1780040567307,53.95,73355.55,0.0,1e-05,0.0,0.00128]
[1780040572344,53.95,73355.96,0.0,1e-05,0.0,0.00128]
[1780040577378,53.95,73356.02,0.0,1e-05,0.0,0.00128]
[1780040582413,53.95,73358.08,0.0,1e-05,0.0,0.00129]
[1780040587453,53.95,73355.6,0.0,1e-05,0.0,0.00128]
[1780040592483,53.95,73350.52,0.0,1e-05,0.0,0.00127]
[1780040597519,53.95,73352.65,0.0,1e-05,0.0,0.00127]
[1780040602553,53.95,73354.92,0.0,1e-05,0.0,0.00128]
[1780040608679,53.95,73355.81,0.0,1e-05,0.0,0.00128]
[1780040614637,53.95,73353.38,0.0,1e-05,0.0,0.00127]
[1780040619673,53.95,73349.12,0.0,1e-05,0.0,0.00126]
[1780040624707,53.95,73347.12,0.0,1e-05,0.0,0.00125]
[1780040629742,53.95,73344.4,0.0,1e-05,0.0,0.00124]
[1780040634780,53.95,73343.24,0.0,1e-05,0.0,0.00124]
[1780040639815,53.95,73343.33,0.0,1e-05,0.0,0.00124]
[1780040644853,53.95,73338.58,0.0,1e-05,0.0,0.00123]
[1780040649892,53.95,73325.36,0.0,1e-05,0.0,0.0012]
[1780040654929,53.95,73329.9,0.0,1e-05,0.0,0.00121]
[1780040659968,53.95,73327.11,0.0,1e-05,0.0,0.0012]
[1780040665000,53.95,73321.56,0.0,1e-05,0.0,0.00119]
[1780040670037,53.95,73313.72,0.0,1e-05,0.0,0.00117]
[1780040675082,53.95,73317.05,0.0,1e-05,0.0,0.00117]
[1780040680116,53.95,73325.71,0.0,1e-05,0.0,0.00119]
[1780040685153,53.95,73325.67,0.0,1e-05,0.0,0.00119]
[1780040690188,53.95,73328.28,0.0,1e-05,0.0,0.00119]
[1780040695222,53.95,73327.98,0.0,1e-05,0.0,0.00119]
[1780040700258,53.95,73327.99,0.0,1e-05,0.0,0.00119]
[1780040705292,53.95,73324.63,0.0,1e-05,0.0,0.00119]
[1780040710327,53.95,73324.43,0.0,1e-05,0.0,0.00118]
[1780040715362,53.95,73323.7,0.0,1e-05,0.0,0.00118]
[1780040720403,53.95,73313.9,0.0,1e-05,0.0,0.00116]
[1780040725435,53.95,73314.39,0.0,1e-05,0.0,0.00116]
[1780040730470,53.95,73310.04,0.0,1e-05,0.0,0.00115]
[1780040735507,53.95,73305.24,0.0,1e-05,0.0,0.00113]
[1780040738604,53.95,73324.16,0.0,1e-05,0.0,0.00118]
[1780040745582,53.95,73324.84,0.0,1e-05,0.0,0.00118]
[1780040750611,53.95,73325.53,0.0,1e-05,0.0,0.00118]
[1780040755647,53.95,73323.73,0.0,1e-05,0.0,0.00117]
[1780040760681,53.95,73322.38,0.0,1e-05,0.0,0.00117]
[1780040765718,53.95,73322.51,0.0,1e-05,0.0,0.00117]
[1780040770751,53.95,73322.66,0.0,1e-05,0.0,0.00117]
[1780040775787,53.95,73323.76,0.0,1e-05,0.0,0.00118]
[1780040780821,53.95,73322.0,0.0,1e-05,0.0,0.00117]
[1780040785856,53.95,73323.2,0.0,1e-05,0.0,0.00117]
[1780040787950,53.95,73305.78,0.0,1e-05,0.0,0.00113]
[1780040793916,53.95,73314.88,0.0,1e-05,0.0,0.00115]
[1780040798954,53.95,73314.83,0.0,1e-05,0.0,0.00115]
[1780040803988,53.95,73320.8,0.0,1e-05,0.0,0.00116]
[1780040809022,53.95,73329.28,0.0,1e-05,0.0,0.00118]
[1780040814057,53.95,73330.38,0.0,1e-05,0.0,0.00118]
[1780040820101,53.95,73335.33,0.0,1e-05,0.0,0.0012]
[1780040825136,53.95,73325.7,0.0,1e-05,0.0,0.00117]
[1780040830170,53.95,73328.1,0.0,1e-05,0.0,0.00118]
[1780040835212,53.95,73328.2,0.0,1e-05,0.0,0.00118]
[1780040840244,53.95,73332.72,0.0,1e-05,0.0,0.00119]
[1780040846300,53.95,73325.03,0.0,1e-05,0.0,0.00117]
[1780040850336,53.95,73303.1,0.0,1e-05,0.0,0.00112]
[1780040855370,53.95,73315.83,0.0,1e-05,0.0,0.00114]
[1780040861412,53.95,73320.36,0.0,1e-05,0.0,0.00115]
[1780040866447,53.95,73320.13,0.0,1e-05,0.0,0.00115]
[1780040871484,53.95,73320.05,0.0,1e-05,0.0,0.00115]
[1780040876518,53.95,73320.07,0.0,1e-05,0.0,0.00115]
[1780040881550,53.95,73324.69,0.0,1e-05,0.0,0.00116]
[1780040886587,53.95,73326.5,0.0,1e-05,0.0,0.00117]
[1780040891622,53.95,73326.06,0.0,1e-05,0.0,0.00116]
[1780040896666,53.95,73324.73,0.0,1e-05,0.0,0.00116]
[1780040901694,53.95,73333.65,0.0,1e-05,0.0,0.00118]
[1780040906727,53.95,73324.55,0.0,1e-05,0.0,0.00116]
[1780040911765,53.95,73322.21,0.0,1e-05,0.0,0.00115]
[1780040916797,53.95,73320.22,0.0,1e-05,0.0,0.00114]
[1780040921833,53.95,73320.97,0.0,1e-05,0.0,0.00114]
[1780040926868,53.95,73324.82,0.0,1e-05,0.0,0.00115]
[1780040931902,53.95,73327.1,0.0,1e-05,0.0,0.00116]
[1780040936937,53.95,73328.33,0.0,1e-05,0.0,0.00116]
[1780040941972,53.95,73332.37,0.0,1e-05,0.0,0.00117]
[1780040947007,53.95,73325.05,0.0,1e-05,0.0,0.00115]
[1780040952043,53.95,73325.91,0.0,1e-05,0.0,0.00116]
[1780040957080,53.95,73328.09,0.0,1e-05,0.0,0.00116]
[1780040962113,53.95,73328.68,0.0,1e-05,0.0,0.00116]
[1780040967149,53.95,73329.08,0.0,1e-05,0.0,0.00116]
[1780040972184,53.95,73330.89,0.0,1e-05,0.0,0.00116]
[1780040977220,53.95,73329.48,0.0,1e-05,0.0,0.00116]
[1780040982254,53.95,73329.93,0.0,1e-05,0.0,0.00116]
[1780040987289,53.95,73329.23,0.0,1e-05,0.0,0.00116]
[1780040993339,53.95,73322.21,0.0,1e-05,0.0,0.00114]
[1780040998369,53.95,73322.83,0.0,1e-05,0.0,0.00114]
[1780041003407,53.95,73322.54,0.0,1e-05,0.0,0.00114]
[1780041008440,53.95,73323.26,0.0,1e-05,0.0,0.00114]
[1780041013474,53.95,73324.25,0.0,1e-05,0.0,0.00114]
[1780041018511,53.95,73324.71,0.0,1e-05,0.0,0.00115]
[1780041023546,53.95,73326.89,0.0,1e-05,0.0,0.00115]
[1780041028580,53.95,73327.6,0.0,1e-05,0.0,0.00115]
[1780041033634,53.95,73326.44,0.0,1e-05,0.0,0.00114]
[1780041038664,53.95,73327.26,0.0,1e-05,0.0,0.00114]
[1780041043700,53.95,73330.32,0.0,1e-05,0.0,0.00115]
[1780041048734,53.95,73331.83,0.0,1e-05,0.0,0.00115]
[1780041053770,53.95,73338.54,0.0,1e-05,0.0,0.00117]
[1780041058805,53.95,73340.66,0.0,1e-05,0.0,0.00118]
[1780041063840,53.95,73340.94,0.0,1e-05,0.0,0.00118]
[1780041068891,53.95,73345.26,0.0,1e-05,0.0,0.00119]
[1780041073925,53.95,73356.94,0.0,1e-05,0.0,0.00122]
[1780041078960,53.95,73362.43,0.0,1e-05,0.0,0.00123]
[1780041083995,53.95,73362.36,0.0,1e-05,0.0,0.00123]
[1780041089031,53.95,73362.65,0.0,1e-05,0.0,0.00123]
[1780041094066,53.95,73352.76,0.0,1e-05,0.0,0.0012]
[1780041099100,53.95,73351.41,0.0,1e-05,0.0,0.00119]
[1780041104136,53.95,73350.73,0.0,1e-05,0.0,0.00119]
[1780041109170,53.95,73351.45,0.0,1e-05,0.0,0.0012]
[1780041114206,53.95,73351.3,0.0,1e-05,0.0,0.00119]
[1780041119240,53.95,73352.36,0.0,1e-05,0.0,0.0012]
[1780041124275,53.95,73352.33,0.0,1e-05,0.0,0.0012]
[1780041129353,53.95,73351.89,0.0,1e-05,0.0,0.0012]
[1780041135352,53.95,73352.9,0.0,1e-05,0.0,0.0012]
[1780041140429,53.95,73354.33,0.0,1e-05,0.0,0.0012]
[1780041146430,53.95,73354.89,0.0,1e-05,0.0,0.0012]
[1780041151465,53.95,73355.65,0.0,1e-05,0.0,0.0012]
[1780041156499,53.95,73355.39,0.0,1e-05,0.0,0.0012]
[1780041161536,53.95,73352.44,0.0,1e-05,0.0,0.00119]
[1780041166569,53.95,73351.98,0.0,1e-05,0.0,0.00119]
[1780041171605,53.95,73348.44,0.0,1e-05,0.0,0.00118]
[1780041176641,53.95,73351.18,0.0,1e-05,0.0,0.00119]
[1780041181676,53.95,73352.96,0.0,1e-05,0.0,0.00119]
[1780041188724,53.95,73353.4,0.0,1e-05,0.0,0.00119]
[1780041193760,53.95,73359.01,0.0,1e-05,0.0,0.00121]
[1780041198795,53.95,73359.17,0.0,1e-05,0.0,0.00121]
[1780041203831,53.95,73358.86,0.0,1e-05,0.0,0.00121]
[1780041208865,53.95,73356.32,0.0,1e-05,0.0,0.0012]
[1780041213900,53.95,73354.98,0.0,1e-05,0.0,0.00119]
[1780041218937,53.95,73351.82,0.0,1e-05,0.0,0.00118]
[1780041223972,53.95,73346.24,0.0,1e-05,0.0,0.00117]
[1780041229006,53.95,73347.32,0.0,1e-05,0.0,0.00117]
[1780041234039,53.95,73349.05,0.0,1e-05,0.0,0.00117]
[1780041239075,53.95,73350.6,0.0,1e-05,0.0,0.00118]
[1780041244110,53.95,73352.13,0.0,1e-05,0.0,0.00118]
[1780041249146,53.95,73353.79,0.0,1e-05,0.0,0.00118]
[1780041254181,53.95,73357.69,0.0,1e-05,0.0,0.00119]
[1780041259218,53.95,73358.28,0.0,1e-05,0.0,0.0012]
[1780041264255,53.95,73356.45,0.0,1e-05,0.0,0.00119]
[1780041269288,53.95,73357.14,0.0,1e-05,0.0,0.00119]
[1780041274328,53.95,73356.81,0.0,1e-05,0.0,0.00118]
[1780041279358,53.95,73358.84,0.0,1e-05,0.0,0.00119]
[1780041284394,53.95,73351.59,0.0,1e-05,0.0,0.00117]
[1780041289428,53.95,73349.47,0.0,1e-05,0.0,0.00117]
[1780041294465,53.95,73334.81,0.0,1e-05,0.0,0.00113]
[1780041299498,53.95,73327.6,0.0,1e-05,0.0,0.00111]
[1780041304533,53.95,73331.23,0.0,1e-05,0.0,0.00112]
[1780041309567,53.95,73333.16,0.0,1e-05,0.0,0.00113]
[1780041314602,53.95,73339.91,0.0,1e-05,0.0,0.00114]
[1780041319637,53.95,73345.15,0.0,1e-05,0.0,0.00115]
[1780041325681,53.95,73346.59,0.0,1e-05,0.0,0.00116]
[1780041330720,53.95,73350.47,0.0,1e-05,0.0,0.00117]
[1780041335756,53.95,73353.36,0.0,1e-05,0.0,0.00117]
[1780041340795,53.95,73359.13,0.0,1e-05,0.0,0.00118]
[1780041345829,53.95,73363.0,0.0,1e-05,0.0,0.00119]
[1780041350862,53.95,73362.65,0.0,1e-05,0.0,0.00119]
[1780041355898,53.95,73352.88,0.0,1e-05,0.0,0.00117]
[1780041360933,53.95,73343.38,0.0,1e-05,0.0,0.00114]
[1780041365969,53.95,73343.99,0.0,1e-05,0.0,0.00114]
[1780041371005,53.95,73346.31,0.0,1e-05,0.0,0.00115]
[1780041376036,53.95,73346.21,0.0,1e-05,0.0,0.00115]
[1780041381074,53.95,73345.61,0.0,1e-05,0.0,0.00115]
[1780041386109,53.95,73346.59,0.0,1e-05,0.0,0.00115]
[1780041391144,53.95,73347.88,0.0,1e-05,0.0,0.00115]
[1780041396180,53.95,73350.54,0.0,1e-05,0.0,0.00115]
[1780041401215,53.95,73358.17,0.0,1e-05,0.0,0.00117]
[1780041408266,53.95,73359.45,0.0,1e-05,0.0,0.00117]
[1780041413301,53.95,73356.69,0.0,1e-05,0.0,0.00117]
[1780041418337,53.95,73354.69,0.0,1e-05,0.0,0.00116]
[1780041423374,53.95,73365.79,0.0,1e-05,0.0,0.00119]
[1780041428406,53.95,73368.9,0.0,1e-05,0.0,0.0012]
[1780041433442,53.95,73378.96,0.0,1e-05,0.0,0.00122]
[1780041438476,53.95,73382.47,0.0,1e-05,0.0,0.00123]
[1780041443518,53.95,73384.23,0.0,1e-05,0.0,0.00124]
[1780041448553,53.95,73379.89,0.0,1e-05,0.0,0.00123]
[1780041453592,53.95,73379.32,0.0,1e-05,0.0,0.00122]
[1780041458622,53.95,73378.77,0.0,1e-05,0.0,0.00121]
[1780041463658,53.95,73382.24,0.0,1e-05,0.0,0.00122]
[1780041468693,53.95,73384.7,0.0,1e-05,0.0,0.00123]
[1780041473728,53.95,73386.05,0.0,1e-05,0.0,0.00123]
[1780041478764,53.95,73384.95,0.0,1e-05,0.0,0.00123]
[1780041483797,53.95,73382.24,0.0,1e-05,0.0,0.00122]
[1780041488835,53.95,73382.3,0.0,1e-05,0.0,0.00122]
[1780041493869,53.95,73382.32,0.0,1e-05,0.0,0.00122]
[1780041498902,53.95,73383.91,0.0,1e-05,0.0,0.00123]
[1780041501925,53.95,73403.78,0.0,1e-05,0.0,0.00128]
[1780041506959,53.95,73414.35,0.0,1e-05,0.0,0.00131]
[1780041511997,53.95,73416.3,0.0,1e-05,0.0,0.00131]
[1780041517032,53.95,73419.45,0.0,1e-05,0.0,0.00131]
[1780041522067,53.95,73421.84,0.0,1e-05,0.0,0.00132]
[1780041527104,53.95,73423.27,0.0,1e-05,0.0,0.00132]
[1780041532149,53.95,73423.71,0.0,1e-05,0.0,0.00133]
[1780041537198,53.95,73411.8,0.0,1e-05,0.0,0.00129]
[1780041542217,53.95,73407.87,0.0,1e-05,0.0,0.00128]
[1780041547268,53.95,73409.9,0.0,1e-05,0.0,0.00129]
[1780041552284,53.95,73413.13,0.0,1e-05,0.0,0.0013]
[1780041557338,53.95,73417.05,0.0,1e-05,0.0,0.00131]
[1780041562356,53.95,73417.51,0.0,1e-05,0.0,0.00131]
[1780041567409,53.95,73419.4,0.0,1e-05,0.0,0.00131]
[1780041574449,53.95,73419.82,0.0,1e-05,0.0,0.00131]
[1780041579473,53.95,73427.4,0.0,1e-05,0.0,0.00133]
[1780041582504,53.95,73447.77,0.0,1e-05,0.0,0.00138]
[1780041587567,53.95,73456.15,0.0,1e-05,0.0,0.00141]
[1780041592572,53.95,73449.41,0.0,1e-05,0.0,0.00139]
[1780041597638,53.95,73450.17,0.0,1e-05,0.0,0.00139]
[1780041601178,53.95,73450.62,0.0,1e-05,0.0,0.00139]
[1780041601655,53.95,73427.99,0.0,1e-05,0.0,0.00133]
[1780041604154,53.95,73427.94,0.0,1e-05,0.0,0.00133]
[1780041600162,53.95,73427.94,0.0,1e-05,0.0,0.00133]
[1780041618863,53.95,73427.94,0.0,1e-05,0.0,0.00133]
[1780041620815,53.95,73459.86,0.0,1e-05,0.0,0.00142]
[1780041625884,53.95,73469.73,0.0,1e-05,0.0,0.00145]
[1780041630909,53.95,73476.56,0.0,1e-05,0.0,0.00147]
[1780041635943,53.95,73488.91,0.0,1e-05,0.0,0.0015]
[1780041639958,53.95,73507.18,0.0,1e-05,0.0,0.00156]
[1780041643994,53.95,73535.48,0.0,1e-05,0.0,0.00165]
[1780041649024,53.95,73540.9,0.0,1e-05,0.0,0.00167]
[1780041654085,53.95,73539.38,0.0,1e-05,0.0,0.00166]
[1780041659119,53.95,73544.49,0.0,1e-05,0.0,0.00168]
[1780041664156,53.95,73536.14,0.0,1e-05,0.0,0.00165]
[1780041669191,53.95,73534.04,0.0,1e-05,0.0,0.00165]
[1780041673217,53.95,73551.88,0.0,1e-05,0.0,0.00171]
[1780041677245,53.95,73570.47,0.0,1e-05,0.0,0.00177]
[1780041682281,53.95,73579.51,0.0,1e-05,0.0,0.00181]
[1780041687314,53.95,73577.91,0.0,1e-05,0.0,0.0018]
[1780041692350,53.95,73579.91,0.0,1e-05,0.0,0.0018]
[1780041697399,53.95,73587.87,0.0,1e-05,0.0,0.00183]
[1780041701418,53.95,73606.55,0.0,1e-05,0.0,0.0019]
[1780041706452,53.95,73594.82,0.0,1e-05,0.0,0.00185]
[1780041711487,53.95,73593.8,0.0,1e-05,0.0,0.00185]
[1780041714508,53.95,73612.66,0.0,1e-05,0.0,0.00192]
[1780041717530,53.95,73632.96,0.0,1e-05,0.0,0.00201]
[1780041722564,53.95,73642.94,0.0,1e-05,0.0,0.00205]
[1780041725611,53.95,73625.81,0.0,1e-05,0.0,0.00198]
[1780041730620,53.95,73623.41,0.0,1e-05,0.0,0.00197]
[1780041735681,53.95,73648.37,0.0,1e-05,0.0,0.00207]
[1780041740690,53.95,73643.2,0.0,1e-05,0.0,0.00205]
[1780041745751,53.95,73633.03,0.0,1e-05,0.0,0.00201]
[1780041750760,53.95,73630.22,0.0,1e-05,0.0,0.00199]
[1780041755821,53.95,73621.67,0.0,1e-05,0.0,0.00195]
[1780041760831,53.95,73618.67,0.0,1e-05,0.0,0.00193]
[1780041765891,53.95,73605.49,0.0,1e-05,0.0,0.00188]
[1780041770901,53.95,73615.22,0.0,1e-05,0.0,0.00192]
[1780041775962,53.95,73620.89,0.0,1e-05,0.0,0.00194]
[1780041780971,53.95,73620.3,0.0,1e-05,0.0,0.00194]
[1780041786034,53.95,73615.26,0.0,1e-05,0.0,0.00192]
[1780041791048,53.95,73613.4,0.0,1e-05,0.0,0.00191]
[1780041796118,53.95,73612.39,0.0,1e-05,0.0,0.00191]
[1780041802122,53.95,73615.54,0.0,1e-05,0.0,0.00192]
[1780041807156,53.95,73608.4,0.0,1e-05,0.0,0.00189]
[1780041812191,53.95,73607.19,0.0,1e-05,0.0,0.00188]
[1780041817228,53.95,73605.94,0.0,1e-05,0.0,0.00187]
[1780041822261,53.95,73598.1,0.0,1e-05,0.0,0.00184]
[1780041827296,53.95,73597.64,0.0,1e-05,0.0,0.00184]
[1780041832333,53.95,73598.08,0.0,1e-05,0.0,0.00184]
[1780041837366,53.95,73605.91,0.0,1e-05,0.0,0.00187]
[1780041842401,53.95,73607.24,0.0,1e-05,0.0,0.00188]
[1780041847437,53.95,73599.52,0.0,1e-05,0.0,0.00185]
[1780041852470,53.95,73606.11,0.0,1e-05,0.0,0.00187]
[1780041857505,53.95,73617.35,0.0,1e-05,0.0,0.00192]
[1780041862541,53.95,73628.37,0.0,1e-05,0.0,0.00196]
[1780041867617,53.95,73631.17,0.0,1e-05,0.0,0.00197]
[1780041873618,53.95,73634.17,0.0,1e-05,0.0,0.00197]
[1780041878655,53.95,73630.58,0.0,1e-05,0.0,0.00196]
[1780041883688,53.95,73624.57,0.0,1e-05,0.0,0.00193]
[1780041888724,53.95,73623.55,0.0,1e-05,0.0,0.00193]
[1780041893758,53.95,73620.1,0.0,1e-05,0.0,0.00191]
[1780041898794,53.95,73609.24,0.0,1e-05,0.0,0.00187]
[1780041903831,53.95,73595.9,0.0,1e-05,0.0,0.00182]
[1780041908863,53.95,73596.39,0.0,1e-05,0.0,0.00182]
[1780041913899,53.95,73595.78,0.0,1e-05,0.0,0.00182]
[1780041918934,53.95,73597.97,0.0,1e-05,0.0,0.00183]
[1780041923971,53.95,73597.62,0.0,1e-05,0.0,0.00183]
[1780041929004,53.95,73598.69,0.0,1e-05,0.0,0.00183]
[1780041934039,53.95,73598.85,0.0,1e-05,0.0,0.00182]
[1780041941087,53.95,73598.77,0.0,1e-05,0.0,0.00182]
[1780041946125,53.95,73603.2,0.0,1e-05,0.0,0.00184]
[1780041951157,53.95,73598.76,0.0,1e-05,0.0,0.00182]
[1780041957199,53.95,73596.19,0.0,1e-05,0.0,0.00181]
[1780041962235,53.95,73595.26,0.0,1e-05,0.0,0.00181]
[1780041967274,53.95,73593.6,0.0,1e-05,0.0,0.0018]
[1780041972306,53.95,73578.11,0.0,1e-05,0.0,0.00174]
[1780041977344,53.95,73573.61,0.0,1e-05,0.0,0.00173]
[1780041982379,53.95,73573.64,0.0,1e-05,0.0,0.00173]
[1780041987415,53.95,73564.91,0.0,1e-05,0.0,0.0017]
[1780041992450,53.95,73566.52,0.0,1e-05,0.0,0.00169]
[1780041997487,53.95,73567.09,0.0,1e-05,0.0,0.00169]
[1780042002527,53.95,73566.51,0.0,1e-05,0.0,0.00169]
[1780042008599,53.95,73567.15,0.0,1e-05,0.0,0.00169]
[1780042013607,53.95,73573.75,0.0,1e-05,0.0,0.00172]
[1780042018669,53.95,73569.62,0.0,1e-05,0.0,0.0017]
[1780042023673,53.95,73576.06,0.0,1e-05,0.0,0.00172]
[1780042028739,53.95,73574.42,0.0,1e-05,0.0,0.00172]
[1780042033744,53.95,73572.37,0.0,1e-05,0.0,0.00171]
[1780042038813,53.95,73572.9,0.0,1e-05,0.0,0.00171]
[1780042043815,53.95,73582.43,0.0,1e-05,0.0,0.00175]
[1780042048849,53.95,73580.91,0.0,1e-05,0.0,0.00174]
[1780042053885,53.95,73580.99,0.0,1e-05,0.0,0.00173]
[1780042058952,53.95,73587.68,0.0,1e-05,0.0,0.00175]
[1780042063954,53.95,73588.06,0.0,1e-05,0.0,0.00176]
[1780042069024,53.95,73595.48,0.0,1e-05,0.0,0.00178]
[1780042074024,53.95,73596.18,0.0,1e-05,0.0,0.00179]
[1780042079098,53.95,73587.74,0.0,1e-05,0.0,0.00176]
[1780042084098,53.95,73592.31,0.0,1e-05,0.0,0.00177]
[1780042089132,53.95,73610.52,0.0,1e-05,0.0,0.00184]
[1780042091147,53.95,73626.94,0.0,1e-05,0.0,0.0019]
[1780042096180,53.95,73627.42,0.0,1e-05,0.0,0.0019]
[1780042101217,53.95,73630.14,0.0,1e-05,0.0,0.00192]
[1780042106251,53.95,73629.79,0.0,1e-05,0.0,0.00191]
[1780042111286,53.95,73621.59,0.0,1e-05,0.0,0.00187]
[1780042116322,53.95,73627.3,0.0,1e-05,0.0,0.00189]
[1780042121356,53.95,73629.2,0.0,1e-05,0.0,0.0019]
[1780042126391,53.95,73634.95,0.0,1e-05,0.0,0.00192]
[1780042131426,53.95,73639.05,0.0,1e-05,0.0,0.00194]
[1780042136461,53.95,73637.96,0.0,1e-05,0.0,0.00193]
[1780042141499,53.95,73637.8,0.0,1e-05,0.0,0.00193]
[1780042146532,53.95,73640.02,0.0,1e-05,0.0,0.00194]
[1780042151569,53.95,73638.48,0.0,1e-05,0.0,0.00194]
[1780042156604,53.95,73638.65,0.0,1e-05,0.0,0.00194]
[1780042161639,53.95,73652.95,0.0,1e-05,0.0,0.00199]
[1780042166679,53.95,73655.77,0.0,1e-05,0.0,0.00201]
[1780042171708,53.95,73649.83,0.0,1e-05,0.0,0.00197]
[1780042176744,53.95,73650.22,0.0,1e-05,0.0,0.00197]
[1780042181778,53.95,73649.8,0.0,1e-05,0.0,0.00197]
[1780042186816,53.95,73640.69,0.0,1e-05,0.0,0.00193]
[1780042191853,53.95,73640.05,0.0,1e-05,0.0,0.00193]
[1780042196894,53.95,73640.47,0.0,1e-05,0.0,0.00193]
[1780042201929,53.95,73638.03,0.0,1e-05,0.0,0.00192]
[1780042206964,53.95,73637.41,0.0,1e-05,0.0,0.00192]
[1780042214058,53.95,73641.79,0.0,1e-05,0.0,0.00194]
[1780042219061,53.95,73645.73,0.0,1e-05,0.0,0.00195]
[1780042224088,53.95,73646.06,0.0,1e-05,0.0,0.00195]
[1780042230129,53.95,73642.33,0.0,1e-05,0.0,0.00194]
[1780042235163,53.95,73641.03,0.0,1e-05,0.0,0.00192]
[1780042240199,53.95,73641.85,0.0,1e-05,0.0,0.00192]
[1780042245238,53.95,73650.74,0.0,1e-05,0.0,0.00196]
[1780042250270,53.95,73655.52,0.0,1e-05,0.0,0.00198]
[1780042255304,53.95,73656.02,0.0,1e-05,0.0,0.00198]
[1780042260341,53.95,73656.49,0.0,1e-05,0.0,0.00198]
[1780042265377,53.95,73652.98,0.0,1e-05,0.0,0.00197]
[1780042270411,53.95,73651.99,0.0,1e-05,0.0,0.00196]
[1780042275447,53.95,73647.71,0.0,1e-05,0.0,0.00195]
[1780042280483,53.95,73654.43,0.0,1e-05,0.0,0.00197]
[1780042285518,53.95,73654.62,0.0,1e-05,0.0,0.00197]
[1780042290552,53.95,73649.51,0.0,1e-05,0.0,0.00195]
[1780042295587,53.95,73646.93,0.0,1e-05,0.0,0.00193]
[1780042300623,53.95,73646.99,0.0,1e-05,0.0,0.00193]
[1780042305659,53.95,73646.91,0.0,1e-05,0.0,0.00193]
[1780042310692,53.95,73647.85,0.0,1e-05,0.0,0.00193]
[1780042315731,53.95,73647.7,0.0,1e-05,0.0,0.00193]
[1780042320772,53.95,73647.87,0.0,1e-05,0.0,0.00193]
[1780042325811,53.95,73645.32,0.0,1e-05,0.0,0.00192]
[1780042330836,53.95,73641.25,0.0,1e-05,0.0,0.00191]
[1780042335871,53.95,73640.15,0.0,1e-05,0.0,0.0019]
[1780042340906,53.95,73641.04,0.0,1e-05,0.0,0.00191]
[1780042346948,53.95,73633.64,0.0,1e-05,0.0,0.00188]
[1780042351995,53.95,73632.24,0.0,1e-05,0.0,0.00186]
[1780042357026,53.95,73633.3,0.0,1e-05,0.0,0.00186]
[1780042362059,53.95,73635.44,0.0,1e-05,0.0,0.00187]
[1780042367095,53.95,73633.98,0.0,1e-05,0.0,0.00187]
[1780042372131,53.95,73643.41,0.0,1e-05,0.0,0.0019]
[1780042377166,53.95,73641.31,0.0,1e-05,0.0,0.0019]
[1780042382202,53.95,73636.54,0.0,1e-05,0.0,0.00188]
[1780042387242,53.95,73635.2,0.0,1e-05,0.0,0.00187]
[1780042392271,53.95,73633.76,0.0,1e-05,0.0,0.00187]
[1780042398348,53.95,73631.3,0.0,1e-05,0.0,0.00186]
[1780042404354,53.95,73625.52,0.0,1e-05,0.0,0.00184]
[1780042409390,53.95,73621.78,0.0,1e-05,0.0,0.00182]
[1780042414424,53.95,73619.24,0.0,1e-05,0.0,0.0018]
[1780042420466,53.95,73613.12,0.0,1e-05,0.0,0.00178]
[1780042425502,53.95,73609.02,0.0,1e-05,0.0,0.00176]
[1780042430537,53.95,73603.54,0.0,1e-05,0.0,0.00174]
[1780042435573,53.95,73601.96,0.0,1e-05,0.0,0.00174]
[1780042440608,53.95,73602.59,0.0,1e-05,0.0,0.00174]
[1780042446655,53.95,73603.34,0.0,1e-05,0.0,0.00174]
[1780042451690,53.95,73598.41,0.0,1e-05,0.0,0.00172]
[1780042456723,53.95,73599.34,0.0,1e-05,0.0,0.00173]
[1780042462766,53.95,73600.8,0.0,1e-05,0.0,0.00173]
[1780042467801,53.95,73601.71,0.0,1e-05,0.0,0.00173]
[1780042472836,53.95,73601.37,0.0,1e-05,0.0,0.00172]
[1780042477878,53.95,73603.07,0.0,1e-05,0.0,0.00173]
[1780042482909,53.95,73610.99,0.0,1e-05,0.0,0.00176]
[1780042487946,53.95,73622.31,0.0,1e-05,0.0,0.0018]
[1780042492980,53.95,73638.5,0.0,1e-05,0.0,0.00186]
[1780042498015,53.95,73644.09,0.0,1e-05,0.0,0.00188]
[1780042503052,53.95,73642.52,0.0,1e-05,0.0,0.00188]
[1780042509125,53.95,73639.59,0.0,1e-05,0.0,0.00186]
[1780042514128,53.95,73637.56,0.0,1e-05,0.0,0.00186]
[1780042519200,53.95,73638.09,0.0,1e-05,0.0,0.00186]
[1780042525206,53.95,73639.58,0.0,1e-05,0.0,0.00186]
[1780042530241,53.95,73635.32,0.0,1e-05,0.0,0.00185]
[1780042535278,53.95,73636.44,0.0,1e-05,0.0,0.00184]
[1780042540310,53.95,73630.24,0.0,1e-05,0.0,0.00182]
[1780042545367,53.95,73626.65,0.0,1e-05,0.0,0.0018]
[1780042551410,53.95,73626.37,0.0,1e-05,0.0,0.0018]
[1780042556446,53.95,73627.41,0.0,1e-05,0.0,0.00181]
[1780042561483,53.95,73628.43,0.0,1e-05,0.0,0.00181]
[1780042566515,53.95,73636.14,0.0,1e-05,0.0,0.00184]
[1780042572556,53.95,73637.36,0.0,1e-05,0.0,0.00184]
[1780042577614,53.95,73637.94,0.0,1e-05,0.0,0.00185]
[1780042582625,53.95,73639.0,0.0,1e-05,0.0,0.00185]
[1780042587684,53.95,73640.1,0.0,1e-05,0.0,0.00185]
[1780042592697,53.95,73640.13,0.0,1e-05,0.0,0.00184]
[1780042597755,53.95,73647.72,0.0,1e-05,0.0,0.00187]
[1780042602769,53.95,73648.21,0.0,1e-05,0.0,0.00187]
[1780042607824,53.95,73648.3,0.0,1e-05,0.0,0.00187]
[1780042612841,53.95,73649.13,0.0,1e-05,0.0,0.00188]
[1780042617894,53.95,73656.64,0.0,1e-05,0.0,0.0019]
[1780042622910,53.95,73657.26,0.0,1e-05,0.0,0.00191]
[1780042627964,53.95,73660.37,0.0,1e-05,0.0,0.00192]
[1780042632980,53.95,73660.35,0.0,1e-05,0.0,0.00192]
[1780042638034,53.95,73654.91,0.0,1e-05,0.0,0.0019]
[1780042643051,53.95,73656.97,0.0,1e-05,0.0,0.00191]
[1780042649093,53.95,73657.8,0.0,1e-05,0.0,0.00191]
[1780042654127,53.95,73655.92,0.0,1e-05,0.0,0.00189]
[1780042660169,53.95,73656.65,0.0,1e-05,0.0,0.00189]
[1780042665204,53.95,73656.23,0.0,1e-05,0.0,0.00189]
[1780042671247,53.95,73657.35,0.0,1e-05,0.0,0.00189]
[1780042676285,53.95,73646.09,0.0,1e-05,0.0,0.00185]
[1780042682324,53.95,73645.25,0.0,1e-05,0.0,0.00185]
[1780042687377,53.95,73650.82,0.0,1e-05,0.0,0.00187]
[1780042692392,53.95,73651.35,0.0,1e-05,0.0,0.00187]
[1780042697450,53.95,73648.72,0.0,1e-05,0.0,0.00186]
[1780042702463,53.95,73646.87,0.0,1e-05,0.0,0.00185]
[1780042707519,53.95,73646.25,0.0,1e-05,0.0,0.00185]
[1780042712540,53.95,73645.42,0.0,1e-05,0.0,0.00184]
[1780042717589,53.95,73644.76,0.0,1e-05,0.0,0.00183]
[1780042722610,53.95,73642.94,0.0,1e-05,0.0,0.00183]
[1780042727660,53.95,73642.2,0.0,1e-05,0.0,0.00182]
[1780042733714,53.95,73642.28,0.0,1e-05,0.0,0.00182]
[1780042738743,53.95,73646.29,0.0,1e-05,0.0,0.00184]
[1780042743780,53.95,73646.73,0.0,1e-05,0.0,0.00184]
[1780042748815,53.95,73645.58,0.0,1e-05,0.0,0.00184]
[1780042753849,53.95,73643.8,0.0,1e-05,0.0,0.00183]
[1780042758884,53.95,73644.19,0.0,1e-05,0.0,0.00183]
[1780042763919,53.95,73636.71,0.0,1e-05,0.0,0.0018]
[1780042771976,53.95,73638.11,0.0,1e-05,0.0,0.0018]
[1780042777012,53.95,73638.88,0.0,1e-05,0.0,0.0018]
[1780042782052,53.95,73644.28,0.0,1e-05,0.0,0.00182]
[1780042787081,53.95,73644.18,0.0,1e-05,0.0,0.00182]
[1780042792116,53.95,73636.87,0.0,1e-05,0.0,0.00179]
[1780042797151,53.95,73625.32,0.0,1e-05,0.0,0.00175]
[1780042802187,53.95,73626.1,0.0,1e-05,0.0,0.00175]
[1780042807224,53.95,73619.97,0.0,1e-05,0.0,0.00173]
[1780042812258,53.95,73629.18,0.0,1e-05,0.0,0.00176]
[1780042817292,53.95,73636.8,0.0,1e-05,0.0,0.00179]
[1780042822327,53.95,73643.86,0.0,1e-05,0.0,0.00182]
[1780042828370,53.95,73646.23,0.0,1e-05,0.0,0.00183]
[1780042833406,53.95,73652.72,0.0,1e-05,0.0,0.00184]
[1780042838439,53.95,73653.83,0.0,1e-05,0.0,0.00184]
[1780042843476,53.95,73653.97,0.0,1e-05,0.0,0.00184]
[1780042848510,53.95,73655.27,0.0,1e-05,0.0,0.00185]
[1780042853545,53.95,73655.52,0.0,1e-05,0.0,0.00185]
[1780042858580,53.95,73656.21,0.0,1e-05,0.0,0.00185]
[1780042864622,53.95,73656.47,0.0,1e-05,0.0,0.00185]
[1780042869658,53.95,73670.47,0.0,1e-05,0.0,0.00191]
[1780042874692,53.95,73672.03,0.0,1e-05,0.0,0.00191]
[1780042879734,53.95,73680.79,0.0,1e-05,0.0,0.00195]
[1780042884776,53.95,73684.74,0.0,1e-05,0.0,0.00197]
[1780042889805,53.95,73701.17,0.0,1e-05,0.0,0.00203]
[1780042894839,53.95,73705.92,0.0,1e-05,0.0,0.00204]
[1780042899873,53.95,73695.03,0.0,1e-05,0.0,0.00199]
[1780042904911,53.95,73696.19,0.0,1e-05,0.0,0.002]
[1780042909943,53.95,73700.14,0.0,1e-05,0.0,0.00202]
[1780042914979,53.95,73700.94,0.0,1e-05,0.0,0.00202]
[1780042920033,53.95,73698.5,0.0,1e-05,0.0,0.00201]
[1780042925068,53.95,73703.87,0.0,1e-05,0.0,0.00203]
[1780042930105,53.95,73708.21,0.0,1e-05,0.0,0.00205]
[1780042935138,53.95,73711.4,0.0,1e-05,0.0,0.00206]
[1780042940173,53.95,73710.14,0.0,1e-05,0.0,0.00206]
[1780042945207,53.95,73709.37,0.0,1e-05,0.0,0.00205]
[1780042950246,53.95,73712.41,0.0,1e-05,0.0,0.00207]
[1780042955280,53.95,73719.37,0.0,1e-05,0.0,0.00208]
[1780042960315,53.95,73722.75,0.0,1e-05,0.0,0.0021]
[1780042965350,53.95,73727.0,0.0,1e-05,0.0,0.00212]
[1780042970388,53.95,73732.16,0.0,1e-05,0.0,0.00214]
[1780042975422,53.95,73727.37,0.0,1e-05,0.0,0.00212]
[1780042980458,53.95,73731.21,0.0,1e-05,0.0,0.00213]
[1780042985491,53.95,73730.63,0.0,1e-05,0.0,0.00213]
[1780042990527,53.95,73735.69,0.0,1e-05,0.0,0.00215]
[1780042995564,53.95,73737.13,0.0,1e-05,0.0,0.00216]
[1780043000599,53.95,73738.52,0.0,1e-05,0.0,0.00217]
[1780043005632,53.95,73738.07,0.0,1e-05,0.0,0.00216]
[1780043010669,53.95,73736.36,0.0,1e-05,0.0,0.00216]
[1780043015706,53.95,73730.69,0.0,1e-05,0.0,0.00212]
[1780043020743,53.95,73732.25,0.0,1e-05,0.0,0.00212]
[1780043025781,53.95,73734.92,0.0,1e-05,0.0,0.00214]
[1780043030820,53.95,73739.89,0.0,1e-05,0.0,0.00216]
[1780043035857,53.95,73743.83,0.0,1e-05,0.0,0.00218]
[1780043040892,53.95,73744.16,0.0,1e-05,0.0,0.00218]
[1780043045929,53.95,73738.06,0.0,1e-05,0.0,0.00215]
[1780043050962,53.95,73737.67,0.0,1e-05,0.0,0.00215]
[1780043055996,53.95,73733.39,0.0,1e-05,0.0,0.00213]
[1780043061032,53.95,73733.68,0.0,1e-05,0.0,0.00213]
[1780043066067,53.95,73732.03,0.0,1e-05,0.0,0.00212]
[1780043071103,53.95,73728.85,0.0,1e-05,0.0,0.0021]
[1780043076141,53.95,73716.5,0.0,1e-05,0.0,0.00204]
[1780043081172,53.95,73716.16,0.0,1e-05,0.0,0.00204]
[1780043086207,53.95,73714.93,0.0,1e-05,0.0,0.00204]
[1780043092249,53.95,73712.32,0.0,1e-05,0.0,0.00203]
[1780043097290,53.95,73710.46,0.0,1e-05,0.0,0.00202]
[1780043102319,53.95,73705.51,0.0,1e-05,0.0,0.002]
[1780043107362,53.95,73706.34,0.0,1e-05,0.0,0.002]
[1780043112391,53.95,73709.87,0.0,1e-05,0.0,0.00201]
[1780043117434,53.95,73712.22,0.0,1e-05,0.0,0.00202]
[1780043122462,53.95,73715.12,0.0,1e-05,0.0,0.00204]
[1780043127505,53.95,73720.71,0.0,1e-05,0.0,0.00206]
[1780043132531,53.95,73720.34,0.0,1e-05,0.0,0.00205]
[1780043137575,53.95,73732.44,0.0,1e-05,0.0,0.0021]
[1780043142602,53.95,73735.32,0.0,1e-05,0.0,0.00211]
[1780043147645,53.95,73732.39,0.0,1e-05,0.0,0.0021]
[1780043152674,53.95,73732.09,0.0,1e-05,0.0,0.0021]
[1780043157715,53.95,73734.91,0.0,1e-05,0.0,0.00211]
[1780043162745,53.95,73737.04,0.0,1e-05,0.0,0.00212]
[1780043167785,53.95,73744.61,0.0,1e-05,0.0,0.00215]
[1780043174827,53.95,73745.87,0.0,1e-05,0.0,0.00216]
[1780043179862,53.95,73747.65,0.0,1e-05,0.0,0.00216]
[1780043184899,53.95,73750.25,0.0,1e-05,0.0,0.00217]
[1780043189936,53.95,73752.42,0.0,1e-05,0.0,0.00218]
[1780043194971,53.95,73754.38,0.0,1e-05,0.0,0.00218]
[1780043200009,53.95,73755.25,0.0,1e-05,0.0,0.00218]
[1780043205040,53.95,73750.55,0.0,1e-05,0.0,0.00216]
[1780043210076,53.95,73747.25,0.0,1e-05,0.0,0.00215]
[1780043215110,53.95,73740.4,0.0,1e-05,0.0,0.00212]
[1780043218141,53.95,73724.03,0.0,1e-05,0.0,0.00205]
[1780043223166,53.95,73719.08,0.0,1e-05,0.0,0.00203]
[1780043228211,53.95,73716.91,0.0,1e-05,0.0,0.00202]
[1780043233237,53.95,73714.37,0.0,1e-05,0.0,0.00201]
[1780043238271,53.95,73724.07,0.0,1e-05,0.0,0.00205]
[1780043243308,53.95,73727.4,0.0,1e-05,0.0,0.00206]
[1780043248354,53.95,73725.9,0.0,1e-05,0.0,0.00205]
[1780043253377,53.95,73725.89,0.0,1e-05,0.0,0.00204]
[1780043258425,53.95,73725.8,0.0,1e-05,0.0,0.00204]
[1780043263447,53.95,73722.39,0.0,1e-05,0.0,0.00203]
[1780043268496,53.95,73716.15,0.0,1e-05,0.0,0.002]
[1780043273518,53.95,73714.24,0.0,1e-05,0.0,0.00199]
[1780043278557,53.95,73717.76,0.0,1e-05,0.0,0.00201]
[1780043283592,53.95,73719.34,0.0,1e-05,0.0,0.00201]
[1780043288628,53.95,73731.16,0.0,1e-05,0.0,0.00206]
[1780043293662,53.95,73735.47,0.0,1e-05,0.0,0.00208]
[1780043298710,53.95,73734.87,0.0,1e-05,0.0,0.00208]
[1780043303752,53.95,73739.43,0.0,1e-05,0.0,0.0021]
[1780043308785,53.95,73740.1,0.0,1e-05,0.0,0.0021]
[1780043313829,53.95,73737.08,0.0,1e-05,0.0,0.00207]
[1780043318865,53.95,73726.33,0.0,1e-05,0.0,0.00203]
[1780043323898,53.95,73716.96,0.0,1e-05,0.0,0.00199]
[1780043329941,53.95,73717.93,0.0,1e-05,0.0,0.00199]
[1780043334977,53.95,73717.22,0.0,1e-05,0.0,0.00199]
[1780043340021,53.95,73720.38,0.0,1e-05,0.0,0.002]
[1780043345054,53.95,73715.36,0.0,1e-05,0.0,0.00198]
[1780043351096,53.95,73711.51,0.0,1e-05,0.0,0.00197]
[1780043356132,53.95,73710.71,0.0,1e-05,0.0,0.00196]
[1780043361166,53.95,73707.99,0.0,1e-05,0.0,0.00195]
[1780043366201,53.95,73702.39,0.0,1e-05,0.0,0.00193]
[1780043371236,53.95,73705.26,0.0,1e-05,0.0,0.00193]
[1780043376271,53.95,73705.67,0.0,1e-05,0.0,0.00193]
[1780043381307,53.95,73702.41,0.0,1e-05,0.0,0.00192]
[1780043386342,53.95,73704.18,0.0,1e-05,0.0,0.00193]
[1780043391376,53.95,73703.32,0.0,1e-05,0.0,0.00192]
[1780043396411,53.95,73704.29,0.0,1e-05,0.0,0.00193]
[1780043401446,53.95,73703.35,0.0,1e-05,0.0,0.00192]
[1780043406482,53.95,73689.68,0.0,1e-05,0.0,0.00187]
[1780043411516,53.95,73694.56,0.0,1e-05,0.0,0.00189]
[1780043416552,53.95,73697.01,0.0,1e-05,0.0,0.0019]
[1780043422596,53.95,73696.0,0.0,1e-05,0.0,0.00189]
[1780043427631,53.95,73694.99,0.0,1e-05,0.0,0.00189]
[1780043432665,53.95,73695.57,0.0,1e-05,0.0,0.00188]
[1780043437702,53.95,73696.23,0.0,1e-05,0.0,0.00188]
[1780043442734,53.95,73695.8,0.0,1e-05,0.0,0.00188]
[1780043447771,53.95,73692.29,0.0,1e-05,0.0,0.00187]
[1780043452806,53.95,73694.34,0.0,1e-05,0.0,0.00187]
[1780043457840,53.95,73694.16,0.0,1e-05,0.0,0.00187]
[1780043462877,53.95,73693.58,0.0,1e-05,0.0,0.00187]
[1780043467916,53.95,73693.63,0.0,1e-05,0.0,0.00187]
[1780043472952,53.95,73693.58,0.0,1e-05,0.0,0.00187]
[1780043477989,53.95,73693.08,0.0,1e-05,0.0,0.00187]
[1780043484037,53.95,73692.63,0.0,1e-05,0.0,0.00187]
[1780043489074,53.95,73693.4,0.0,1e-05,0.0,0.00187]
[1780043494119,53.95,73693.39,0.0,1e-05,0.0,0.00186]
[1780043499151,53.95,73692.32,0.0,1e-05,0.0,0.00185]
[1780043504184,53.95,73692.33,0.0,1e-05,0.0,0.00185]
[1780043509223,53.95,73688.14,0.0,1e-05,0.0,0.00184]
[1780043514258,53.95,73686.5,0.0,1e-05,0.0,0.00183]
[1780043518291,53.95,73670.0,0.0,1e-05,0.0,0.00177]
[1780043523321,53.95,73673.73,0.0,1e-05,0.0,0.00178]
[1780043528356,53.95,73675.65,0.0,1e-05,0.0,0.00179]
[1780043533390,53.95,73671.83,0.0,1e-05,0.0,0.00178]
[1780043538426,53.95,73668.68,0.0,1e-05,0.0,0.00176]
[1780043544470,53.95,73668.36,0.0,1e-05,0.0,0.00176]
[1780043549504,53.95,73672.27,0.0,1e-05,0.0,0.00178]
[1780043554542,53.95,73671.91,0.0,1e-05,0.0,0.00176]
[1780043559580,53.95,73666.21,0.0,1e-05,0.0,0.00174]
[1780043564610,53.95,73655.41,0.0,1e-05,0.0,0.0017]
[1780043569645,53.95,73651.83,0.0,1e-05,0.0,0.00169]
[1780043574679,53.95,73650.86,0.0,1e-05,0.0,0.00169]
[1780043579714,53.95,73648.5,0.0,1e-05,0.0,0.00168]
[1780043584750,53.95,73656.48,0.0,1e-05,0.0,0.00171]
[1780043589785,53.95,73658.86,0.0,1e-05,0.0,0.00172]
[1780043594820,53.95,73666.36,0.0,1e-05,0.0,0.00174]
[1780043599856,53.95,73668.75,0.0,1e-05,0.0,0.00175]
[1780043604888,53.95,73671.32,0.0,1e-05,0.0,0.00176]
[1780043609936,53.95,73679.03,0.0,1e-05,0.0,0.00179]
[1780043614972,53.95,73675.4,0.0,1e-05,0.0,0.00177]
[1780043620008,53.95,73670.6,0.0,1e-05,0.0,0.00175]
[1780043625043,53.95,73671.39,0.0,1e-05,0.0,0.00175]
[1780043631084,53.95,73668.89,0.0,1e-05,0.0,0.00174]
[1780043636120,53.95,73667.95,0.0,1e-05,0.0,0.00174]
[1780043641153,53.95,73667.3,0.0,1e-05,0.0,0.00174]
[1780043646193,53.95,73668.26,0.0,1e-05,0.0,0.00174]
[1780043651226,53.95,73667.96,0.0,1e-05,0.0,0.00174]
[1780043656260,53.95,73665.94,0.0,1e-05,0.0,0.00173]
[1780043661295,53.95,73666.97,0.0,1e-05,0.0,0.00173]
[1780043665325,53.95,73684.94,0.0,1e-05,0.0,0.0018]
[1780043670360,53.95,73690.31,0.0,1e-05,0.0,0.00182]
[1780043675428,53.95,73701.73,0.0,1e-05,0.0,0.00185]
[1780043677441,53.95,73720.98,0.0,1e-05,0.0,0.00193]
[1780043682471,53.95,73723.67,0.0,1e-05,0.0,0.00194]
[1780043687505,53.95,73722.56,0.0,1e-05,0.0,0.00193]
[1780043693546,53.95,73722.81,0.0,1e-05,0.0,0.00193]
[1780043698584,53.95,73722.41,0.0,1e-05,0.0,0.00193]
[1780043703619,53.95,73721.37,0.0,1e-05,0.0,0.00193]
[1780043708654,53.95,73715.19,0.0,1e-05,0.0,0.0019]
[1780043713689,53.95,73712.86,0.0,1e-05,0.0,0.0019]
[1780043719731,53.95,73709.72,0.0,1e-05,0.0,0.00188]
[1780043724767,53.95,73710.02,0.0,1e-05,0.0,0.00188]
[1780043729803,53.95,73712.39,0.0,1e-05,0.0,0.00189]
[1780043734838,53.95,73718.56,0.0,1e-05,0.0,0.0019]
[1780043739873,53.95,73721.04,0.0,1e-05,0.0,0.00191]
[1780043744905,53.95,73722.1,0.0,1e-05,0.0,0.00192]
[1780043749940,53.95,73726.1,0.0,1e-05,0.0,0.00193]
[1780043754975,53.95,73732.77,0.0,1e-05,0.0,0.00196]
[1780043760018,53.95,73731.91,0.0,1e-05,0.0,0.00196]
[1780043765074,53.95,73732.52,0.0,1e-05,0.0,0.00196]
[1780043770097,53.95,73738.25,0.0,1e-05,0.0,0.00198]
[1780043775138,53.95,73740.0,0.0,1e-05,0.0,0.00199]
[1780043781179,53.95,73743.42,0.0,1e-05,0.0,0.00201]
[1780043786214,53.95,73746.2,0.0,1e-05,0.0,0.00202]
[1780043791251,53.95,73741.32,0.0,1e-05,0.0,0.00198]
[1780043796287,53.95,73742.49,0.0,1e-05,0.0,0.00199]
[1780043801322,53.95,73743.88,0.0,1e-05,0.0,0.00199]
[1780043806357,53.95,73742.13,0.0,1e-05,0.0,0.00199]
[1780043811397,53.95,73734.92,0.0,1e-05,0.0,0.00196]
[1780043816427,53.95,73730.12,0.0,1e-05,0.0,0.00194]
[1780043821464,53.95,73729.06,0.0,1e-05,0.0,0.00193]
[1780043826498,53.95,73734.4,0.0,1e-05,0.0,0.00195]
[1780043832540,53.95,73734.62,0.0,1e-05,0.0,0.00196]
[1780043837577,53.95,73732.92,0.0,1e-05,0.0,0.00195]
[1780043842609,53.95,73732.33,0.0,1e-05,0.0,0.00195]
[1780043847643,53.95,73730.97,0.0,1e-05,0.0,0.00194]
[1780043852679,53.95,73730.13,0.0,1e-05,0.0,0.00192]
[1780043857714,53.95,73722.77,0.0,1e-05,0.0,0.0019]
[1780043862749,53.95,73721.37,0.0,1e-05,0.0,0.00189]
[1780043870805,53.95,73721.94,0.0,1e-05,0.0,0.00189]
[1780043877854,53.95,73722.41,0.0,1e-05,0.0,0.00189]
[1780043882889,53.95,73724.76,0.0,1e-05,0.0,0.0019]
[1780043887924,53.95,73724.66,0.0,1e-05,0.0,0.0019]
[1780043892960,53.95,73718.95,0.0,1e-05,0.0,0.00188]
[1780043897995,53.95,73718.88,0.0,1e-05,0.0,0.00188]
[1780043903031,53.95,73718.26,0.0,1e-05,0.0,0.00188]
[1780043909072,53.95,73718.32,0.0,1e-05,0.0,0.00188]
[1780043914108,53.95,73718.92,0.0,1e-05,0.0,0.00187]
[1780043919142,53.95,73718.58,0.0,1e-05,0.0,0.00187]
[1780043926191,53.95,73717.85,0.0,1e-05,0.0,0.00186]
[1780043931227,53.95,73717.93,0.0,1e-05,0.0,0.00186]
[1780043938228,53.95,73718.14,0.0,1e-05,0.0,0.00186]
[1780043943312,53.95,73721.79,0.0,1e-05,0.0,0.00188]
[1780043948347,53.95,73722.0,0.0,1e-05,0.0,0.00188]
[1780043953384,53.95,73723.46,0.0,1e-05,0.0,0.00189]
[1780043958419,53.95,73721.87,0.0,1e-05,0.0,0.00188]
[1780043963454,53.95,73721.51,0.0,1e-05,0.0,0.00188]
[1780043970504,53.95,73720.93,0.0,1e-05,0.0,0.00188]
[1780043975537,53.95,73720.07,0.0,1e-05,0.0,0.00186]
[1780043982588,53.95,73719.83,0.0,1e-05,0.0,0.00186]
[1780043987621,53.95,73723.47,0.0,1e-05,0.0,0.00187]
[1780043992658,53.95,73723.97,0.0,1e-05,0.0,0.00187]
[1780043997693,53.95,73723.33,0.0,1e-05,0.0,0.00187]
[1780044002727,53.95,73725.01,0.0,1e-05,0.0,0.00188]
[1780044007761,53.95,73724.47,0.0,1e-05,0.0,0.00188]
[1780044012796,53.95,73725.19,0.0,1e-05,0.0,0.00188]
[1780044017833,53.95,73726.26,0.0,1e-05,0.0,0.00188]
[1780044022867,53.95,73731.63,0.0,1e-05,0.0,0.0019]
[1780044029917,53.95,73733.35,0.0,1e-05,0.0,0.00191]
[1780044035966,53.95,73733.37,0.0,1e-05,0.0,0.0019]
[1780044044019,53.95,73735.09,0.0,1e-05,0.0,0.00191]
[1780044049055,53.95,73735.01,0.0,1e-05,0.0,0.0019]
[1780044054087,53.95,73735.08,0.0,1e-05,0.0,0.00191]
[1780044059122,53.95,73735.42,0.0,1e-05,0.0,0.00191]
[1780044065164,53.95,73735.3,0.0,1e-05,0.0,0.00191]
[1780044072214,53.95,73735.33,0.0,1e-05,0.0,0.00191]
[1780044077249,53.95,73744.64,0.0,1e-05,0.0,0.00194]
[1780044082283,53.95,73747.02,0.0,1e-05,0.0,0.00195]
[1780044088274,53.95,73746.84,0.0,1e-05,0.0,0.00195]
[1780044093362,53.95,73746.56,0.0,1e-05,0.0,0.00194]
[1780044098396,53.95,73740.4,0.0,1e-05,0.0,0.00191]
[1780044103432,53.95,73737.13,0.0,1e-05,0.0,0.0019]
[1780044108468,53.95,73730.72,0.0,1e-05,0.0,0.00188]
[1780044115516,53.95,73731.81,0.0,1e-05,0.0,0.00188]
[1780044120552,53.95,73733.82,0.0,1e-05,0.0,0.00189]
[1780044125589,53.95,73731.51,0.0,1e-05,0.0,0.00188]
[1780044130625,53.95,73721.3,0.0,1e-05,0.0,0.00184]
[1780044135664,53.95,73719.66,0.0,1e-05,0.0,0.00183]
[1780044140697,53.95,73710.2,0.0,1e-05,0.0,0.0018]
[1780044145732,53.95,73708.89,0.0,1e-05,0.0,0.00179]
[1780044151774,53.95,73706.29,0.0,1e-05,0.0,0.00177]
[1780044156811,53.95,73707.26,0.0,1e-05,0.0,0.00177]
[1780044161847,53.95,73708.09,0.0,1e-05,0.0,0.00178]
[1780044167889,53.95,73709.78,0.0,1e-05,0.0,0.00178]
[1780044172923,53.95,73709.61,0.0,1e-05,0.0,0.00178]
[1780044177958,53.95,73710.54,0.0,1e-05,0.0,0.00179]
[1780044182994,53.95,73710.75,0.0,1e-05,0.0,0.00179]
[1780044188035,53.95,73708.76,0.0,1e-05,0.0,0.00178]
[1780044193065,53.95,73710.01,0.0,1e-05,0.0,0.00178]
[1780044198100,53.95,73709.46,0.0,1e-05,0.0,0.00178]
[1780044204142,53.95,73704.56,0.0,1e-05,0.0,0.00176]
[1780044210185,53.95,73704.52,0.0,1e-05,0.0,0.00176]
[1780044215219,53.95,73708.92,0.0,1e-05,0.0,0.00177]
[1780044220255,53.95,73706.95,0.0,1e-05,0.0,0.00176]
[1780044226296,53.95,73706.94,0.0,1e-05,0.0,0.00176]
[1780044231335,53.95,73708.66,0.0,1e-05,0.0,0.00177]
[1780044237378,53.95,73709.1,0.0,1e-05,0.0,0.00177]
[1780044242420,53.95,73704.5,0.0,1e-05,0.0,0.00175]
[1780044247448,53.95,73701.32,0.0,1e-05,0.0,0.00174]
[1780044252483,53.95,73700.97,0.0,1e-05,0.0,0.00174]
[1780044257517,53.95,73698.59,0.0,1e-05,0.0,0.00173]
[1780044262552,53.95,73695.67,0.0,1e-05,0.0,0.00172]
[1780044267587,53.95,73688.66,0.0,1e-05,0.0,0.00169]
[1780044272622,53.95,73690.95,0.0,1e-05,0.0,0.00169]
[1780044277657,53.95,73698.92,0.0,1e-05,0.0,0.00172]
[1780044282692,53.95,73706.0,0.0,1e-05,0.0,0.00174]
[1780044287734,53.95,73715.83,0.0,1e-05,0.0,0.00178]
[1780044292768,53.95,73716.9,0.0,1e-05,0.0,0.00178]
[1780044297807,53.95,73725.49,0.0,1e-05,0.0,0.00182]
[1780044302843,53.95,73740.36,0.0,1e-05,0.0,0.00187]
[1780044307878,53.95,73740.53,0.0,1e-05,0.0,0.00187]
[1780044312916,53.95,73736.49,0.0,1e-05,0.0,0.00186]
[1780044317953,53.95,73733.76,0.0,1e-05,0.0,0.00185]
[1780044322987,53.95,73722.79,0.0,1e-05,0.0,0.00181]
[1780044329031,53.95,73725.41,0.0,1e-05,0.0,0.00182]
[1780044334064,53.95,73727.83,0.0,1e-05,0.0,0.00181]
[1780044339097,53.95,73726.98,0.0,1e-05,0.0,0.00181]
[1780044344133,53.95,73728.04,0.0,1e-05,0.0,0.00181]
[1780044349170,53.95,73727.69,0.0,1e-05,0.0,0.00181]
[1780044354204,53.95,73726.05,0.0,1e-05,0.0,0.00181]
[1780044359238,53.95,73725.23,0.0,1e-05,0.0,0.0018]
[1780044364273,53.95,73721.9,0.0,1e-05,0.0,0.00179]
[1780044369309,53.95,73711.45,0.0,1e-05,0.0,0.00175]
[1780044374343,53.95,73709.22,0.0,1e-05,0.0,0.00174]
[1780044380386,53.95,73707.61,0.0,1e-05,0.0,0.00174]
[1780044385420,53.95,73706.94,0.0,1e-05,0.0,0.00174]
[1780044390454,53.95,73709.66,0.0,1e-05,0.0,0.00175]
[1780044395490,53.95,73708.56,0.0,1e-05,0.0,0.00173]
[1780044400526,53.95,73708.0,0.0,1e-05,0.0,0.00173]
[1780044405561,53.95,73712.85,0.0,1e-05,0.0,0.00175]
[1780044411603,53.95,73716.52,0.0,1e-05,0.0,0.00176]
[1780044416638,53.95,73718.13,0.0,1e-05,0.0,0.00176]
[1780044421673,53.95,73717.46,0.0,1e-05,0.0,0.00176]
[1780044427685,53.95,73715.68,0.0,1e-05,0.0,0.00176]
[1780044432751,53.95,73716.26,0.0,1e-05,0.0,0.00176]
[1780044437786,53.95,73716.93,0.0,1e-05,0.0,0.00176]
[1780044442825,53.95,73715.27,0.0,1e-05,0.0,0.00175]
[1780044447859,53.95,73715.85,0.0,1e-05,0.0,0.00176]
[1780044452892,53.95,73713.99,0.0,1e-05,0.0,0.00174]
[1780044457927,53.95,73713.07,0.0,1e-05,0.0,0.00173]
[1780044462963,53.95,73712.89,0.0,1e-05,0.0,0.00173]
[1780044467996,53.95,73712.35,0.0,1e-05,0.0,0.00173]
[1780044473033,53.95,73697.99,0.0,1e-05,0.0,0.00168]
[1780044476055,53.95,73680.45,0.0,1e-05,0.0,0.00162]
[1780044481090,53.95,73681.56,0.0,1e-05,0.0,0.00162]
[1780044486130,53.95,73683.89,0.0,1e-05,0.0,0.00163]
[1780044491161,53.95,73678.02,0.0,1e-05,0.0,0.00161]
[1780044496195,53.95,73680.41,0.0,1e-05,0.0,0.00162]
[1780044501237,53.95,73681.75,0.0,1e-05,0.0,0.00162]
[1780044506265,53.95,73675.23,0.0,1e-05,0.0,0.0016]
[1780044514322,53.95,73673.64,0.0,1e-05,0.0,0.00159]
[1780044519357,53.95,73674.37,0.0,1e-05,0.0,0.00159]
[1780044525399,53.95,73673.33,0.0,1e-05,0.0,0.00158]
[1780044538464,53.95,73672.26,0.0,1e-05,0.0,0.00158]
[1780044544532,53.95,73671.53,0.0,1e-05,0.0,0.00158]
[1780044549567,53.95,73670.75,0.0,1e-05,0.0,0.00158]
[1780044555609,53.95,73676.18,0.0,1e-05,0.0,0.00159]
[1780044560645,53.95,73680.6,0.0,1e-05,0.0,0.00161]
[1780044565679,53.95,73682.31,0.0,1e-05,0.0,0.00161]
[1780044570717,53.95,73682.87,0.0,1e-05,0.0,0.00162]
[1780044575752,53.95,73680.36,0.0,1e-05,0.0,0.0016]
[1780044580785,53.95,73680.45,0.0,1e-05,0.0,0.0016]
[1780044585822,53.95,73679.53,0.0,1e-05,0.0,0.00159]
[1780044590860,53.95,73653.82,0.0,1e-05,0.0,0.00151]
[1780044595894,53.95,73644.49,0.0,1e-05,0.0,0.00148]
[1780044600928,53.95,73639.72,0.0,1e-05,0.0,0.00147]
[1780044605964,53.95,73648.91,0.0,1e-05,0.0,0.00149]
[1780044610999,53.95,73658.7,0.0,1e-05,0.0,0.00153]
[1780044616034,53.95,73657.92,0.0,1e-05,0.0,0.00152]
[1780044621071,53.95,73656.58,0.0,1e-05,0.0,0.00152]
[1780044627114,53.95,73659.27,0.0,1e-05,0.0,0.00153]
[1780044632149,53.95,73659.44,0.0,1e-05,0.0,0.00152]
[1780044637184,53.95,73659.52,0.0,1e-05,0.0,0.00152]
[1780044642220,53.95,73659.5,0.0,1e-05,0.0,0.00152]
[1780044647254,53.95,73659.73,0.0,1e-05,0.0,0.00152]
[1780044652290,53.95,73659.26,0.0,1e-05,0.0,0.00152]
[1780044657325,53.95,73659.87,0.0,1e-05,0.0,0.00152]
[1780044662361,53.95,73656.81,0.0,1e-05,0.0,0.00151]
[1780044667406,53.95,73642.78,0.0,1e-05,0.0,0.00146]
[1780044672439,53.95,73640.42,0.0,1e-05,0.0,0.00146]
[1780044677471,53.95,73642.39,0.0,1e-05,0.0,0.00146]
[1780044682506,53.95,73642.94,0.0,1e-05,0.0,0.00146]
[1780044684520,53.95,73623.68,0.0,1e-05,0.0,0.00141]
[1780044689531,53.95,73623.25,0.0,1e-05,0.0,0.00141]
[1780044694590,53.95,73625.03,0.0,1e-05,0.0,0.0014]
[1780044699625,53.95,73634.4,0.0,1e-05,0.0,0.00143]
[1780044704662,53.95,73639.2,0.0,1e-05,0.0,0.00144]
[1780044709697,53.95,73637.75,0.0,1e-05,0.0,0.00144]
[1780044714731,53.95,73633.27,0.0,1e-05,0.0,0.00143]
[1780044720776,53.95,73634.92,0.0,1e-05,0.0,0.00143]
[1780044726815,53.95,73647.71,0.0,1e-05,0.0,0.00147]
[1780044731851,53.95,73644.7,0.0,1e-05,0.0,0.00146]
[1780044737872,53.95,73642.25,0.0,1e-05,0.0,0.00145]
[1780044742927,53.95,73641.62,0.0,1e-05,0.0,0.00145]
[1780044747962,53.95,73640.95,0.0,1e-05,0.0,0.00145]
[1780044752997,53.95,73639.8,0.0,1e-05,0.0,0.00143]
[1780044758035,53.95,73637.95,0.0,1e-05,0.0,0.00143]
[1780044763068,53.95,73637.88,0.0,1e-05,0.0,0.00143]
[1780044768100,53.95,73636.87,0.0,1e-05,0.0,0.00143]
[1780044773139,53.95,73637.08,0.0,1e-05,0.0,0.00143]
[1780044778174,53.95,73636.5,0.0,1e-05,0.0,0.00142]
[1780044783216,53.95,73636.77,0.0,1e-05,0.0,0.00143]
[1780044788253,53.95,73635.43,0.0,1e-05,0.0,0.00142]
[1780044793293,53.95,73631.22,0.0,1e-05,0.0,0.00141]
[1780044798326,53.95,73627.07,0.0,1e-05,0.0,0.0014]
[1780044803360,53.95,73625.92,0.0,1e-05,0.0,0.00139]
[1780044808397,53.95,73624.32,0.0,1e-05,0.0,0.00139]
[1780044813432,53.95,73622.81,0.0,1e-05,0.0,0.00137]
[1780044818469,53.95,73632.2,0.0,1e-05,0.0,0.0014]
[1780044823504,53.95,73631.5,0.0,1e-05,0.0,0.0014]
[1780044828540,53.95,73631.14,0.0,1e-05,0.0,0.0014]
[1780044834580,53.95,73629.42,0.0,1e-05,0.0,0.00139]
[1780044839615,53.95,73629.55,0.0,1e-05,0.0,0.00139]
[1780044844650,53.95,73620.83,0.0,1e-05,0.0,0.00137]
[1780044849686,53.95,73621.2,0.0,1e-05,0.0,0.00137]
[1780044855728,53.95,73621.7,0.0,1e-05,0.0,0.00137]
[1780044860762,53.95,73618.33,0.0,1e-05,0.0,0.00136]
[1780044865798,53.95,73612.26,0.0,1e-05,0.0,0.00134]
[1780044870833,53.95,73615.32,0.0,1e-05,0.0,0.00135]
[1780044875868,53.95,73620.45,0.0,1e-05,0.0,0.00136]
[1780044880903,53.95,73620.55,0.0,1e-05,0.0,0.00136]
[1780044885938,53.95,73623.48,0.0,1e-05,0.0,0.00137]
[1780044890973,53.95,73629.26,0.0,1e-05,0.0,0.00138]
[1780044896008,53.95,73629.8,0.0,1e-05,0.0,0.00138]
[1780044901051,53.95,73629.56,0.0,1e-05,0.0,0.00138]
[1780044907093,53.95,73629.02,0.0,1e-05,0.0,0.00138]
[1780044913135,53.95,73628.25,0.0,1e-05,0.0,0.00138]
[1780044918141,53.95,73627.96,0.0,1e-05,0.0,0.00138]
[1780044923205,53.95,73625.95,0.0,1e-05,0.0,0.00137]
[1780044926228,53.95,73607.08,0.0,1e-05,0.0,0.00132]
[1780044929248,53.95,73587.68,0.0,1e-05,0.0,0.00127]
[1780044934284,53.95,73584.33,0.0,1e-05,0.0,0.00125]
[1780044939317,53.95,73581.82,0.0,1e-05,0.0,0.00124]
[1780044944353,53.95,73586.08,0.0,1e-05,0.0,0.00125]
[1780044954425,53.95,73586.23,0.0,1e-05,0.0,0.00125]
[1780044959457,53.95,73582.5,0.0,1e-05,0.0,0.00124]
[1780044964498,53.95,73571.08,0.0,1e-05,0.0,0.00121]
[1780044969537,53.95,73562.57,0.0,1e-05,0.0,0.00119]
[1780044974573,53.95,73561.92,0.0,1e-05,0.0,0.00119]
[1780044979607,53.95,73571.09,0.0,1e-05,0.0,0.00121]
[1780044985650,53.95,73573.6,0.0,1e-05,0.0,0.00122]
[1780044990689,53.95,73573.72,0.0,1e-05,0.0,0.00122]
[1780044995727,53.95,73573.17,0.0,1e-05,0.0,0.00121]
[1780045000760,53.95,73574.7,0.0,1e-05,0.0,0.00121]
[1780045005799,53.95,73579.87,0.0,1e-05,0.0,0.00123]
[1780045010831,53.95,73579.72,0.0,1e-05,0.0,0.00123]
[1780045016873,53.95,73580.15,0.0,1e-05,0.0,0.00123]
[1780045021910,53.95,73580.04,0.0,1e-05,0.0,0.00123]
[1780045026946,53.95,73579.64,0.0,1e-05,0.0,0.00123]
[1780045031980,53.95,73579.2,0.0,1e-05,0.0,0.00123]
[1780045037016,53.95,73579.51,0.0,1e-05,0.0,0.00123]
[1780045043062,53.95,73580.41,0.0,1e-05,0.0,0.00123]
[1780045049101,53.95,73579.02,0.0,1e-05,0.0,0.00122]
[1780045058165,53.95,73579.02,0.0,1e-05,0.0,0.00122]
[1780045063200,53.95,73581.08,0.0,1e-05,0.0,0.00122]
[1780045068236,53.95,73590.66,0.0,1e-05,0.0,0.00125]
[1780045073270,53.95,73591.08,0.0,1e-05,0.0,0.00125]
[1780045078304,53.95,73593.45,0.0,1e-05,0.0,0.00125]
[1780045083344,53.95,73594.08,0.0,1e-05,0.0,0.00126]
[1780045089382,53.95,73591.21,0.0,1e-05,0.0,0.00125]
[1780045094424,53.95,73582.49,0.0,1e-05,0.0,0.00123]
[1780045099460,53.95,73582.08,0.0,1e-05,0.0,0.00122]
[1780045104493,53.95,73580.83,0.0,1e-05,0.0,0.00122]
[1780045109529,53.95,73580.36,0.0,1e-05,0.0,0.00122]
[1780045114568,53.95,73578.85,0.0,1e-05,0.0,0.00121]
[1780045116591,53.95,73556.02,0.0,1e-05,0.0,0.00115]
[1780045121618,53.95,73557.93,0.0,1e-05,0.0,0.00115]
[1780045126650,53.95,73560.46,0.0,1e-05,0.0,0.00116]
[1780045131685,53.95,73562.37,0.0,1e-05,0.0,0.00116]
[1780045136720,53.95,73570.73,0.0,1e-05,0.0,0.00119]
[1780045143771,53.95,73572.58,0.0,1e-05,0.0,0.00119]
[1780045150822,53.95,73574.05,0.0,1e-05,0.0,0.00119]
[1780045155856,53.95,73572.55,0.0,1e-05,0.0,0.00119]
[1780045160891,53.95,73575.89,0.0,1e-05,0.0,0.0012]
[1780045165927,53.95,73576.18,0.0,1e-05,0.0,0.0012]
[1780045173988,53.95,73576.18,0.0,1e-05,0.0,0.00119]
[1780045181035,53.95,73573.71,0.0,1e-05,0.0,0.00118]
[1780045186080,53.95,73572.25,0.0,1e-05,0.0,0.00118]
[1780045193130,53.95,73571.15,0.0,1e-05,0.0,0.00118]
[1780045198167,53.95,73571.98,0.0,1e-05,0.0,0.00118]
[1780045203200,53.95,73581.33,0.0,1e-05,0.0,0.0012]
[1780045208234,53.95,73582.24,0.0,1e-05,0.0,0.00121]
[1780045213271,53.95,73581.64,0.0,1e-05,0.0,0.00121]
[1780045218273,53.95,73578.85,0.0,1e-05,0.0,0.0012]
[1780045223349,53.95,73576.86,0.0,1e-05,0.0,0.00119]
[1780045228383,53.95,73575.64,0.0,1e-05,0.0,0.00119]
[1780045233420,53.95,73574.99,0.0,1e-05,0.0,0.00118]
[1780045238454,53.95,73574.1,0.0,1e-05,0.0,0.00118]
[1780045243490,53.95,73574.5,0.0,1e-05,0.0,0.00118]
[1780045248523,53.95,73575.42,0.0,1e-05,0.0,0.00118]
[1780045253560,53.95,73577.73,0.0,1e-05,0.0,0.00119]
[1780045259602,53.95,73575.34,0.0,1e-05,0.0,0.00118]
[1780045264638,53.95,73563.46,0.0,1e-05,0.0,0.00115]
[1780045269672,53.95,73565.62,0.0,1e-05,0.0,0.00116]
[1780045274708,53.95,73563.1,0.0,1e-05,0.0,0.00115]
[1780045279744,53.95,73566.37,0.0,1e-05,0.0,0.00116]
[1780045284779,53.95,73563.82,0.0,1e-05,0.0,0.00115]
[1780045289820,53.95,73562.81,0.0,1e-05,0.0,0.00115]
[1780045294855,53.95,73563.78,0.0,1e-05,0.0,0.00114]
[1780045299890,53.95,73564.27,0.0,1e-05,0.0,0.00114]
[1780045304925,53.95,73566.05,0.0,1e-05,0.0,0.00115]
[1780045309960,53.95,73564.75,0.0,1e-05,0.0,0.00115]
[1780045314998,53.95,73566.28,0.0,1e-05,0.0,0.00115]
[1780045320035,53.95,73568.91,0.0,1e-05,0.0,0.00116]
[1780045325066,53.95,73567.44,0.0,1e-05,0.0,0.00115]
[1780045330101,53.95,73568.48,0.0,1e-05,0.0,0.00115]
[1780045337151,53.95,73568.76,0.0,1e-05,0.0,0.00116]
[1780045342206,53.95,73568.87,0.0,1e-05,0.0,0.00116]
[1780045348246,53.95,73569.09,0.0,1e-05,0.0,0.00116]
[1780045353283,53.95,73576.79,0.0,1e-05,0.0,0.00117]
[1780045358317,53.95,73581.52,0.0,1e-05,0.0,0.00118]
[1780045363352,53.95,73583.82,0.0,1e-05,0.0,0.00118]
[1780045368387,53.95,73583.86,0.0,1e-05,0.0,0.00118]
[1780045373422,53.95,73590.89,0.0,1e-05,0.0,0.0012]
[1780045378457,53.95,73590.96,0.0,1e-05,0.0,0.0012]
[1780045383492,53.95,73594.15,0.0,1e-05,0.0,0.00121]
[1780045388527,53.95,73596.38,0.0,1e-05,0.0,0.00122]
[1780045394569,53.95,73597.56,0.0,1e-05,0.0,0.00122]
[1780045399606,53.95,73596.45,0.0,1e-05,0.0,0.00122]
[1780045404639,53.95,73597.18,0.0,1e-05,0.0,0.00122]
[1780045409674,53.95,73596.26,0.0,1e-05,0.0,0.00122]
[1780045414712,53.95,73615.14,0.0,1e-05,0.0,0.00126]
[1780045420751,53.95,73617.69,0.0,1e-05,0.0,0.00127]
[1780045425788,53.95,73619.68,0.0,1e-05,0.0,0.00127]
[1780045430820,53.95,73621.41,0.0,1e-05,0.0,0.00128]
[1780045435856,53.95,73623.19,0.0,1e-05,0.0,0.00128]
[1780045440891,53.95,73623.69,0.0,1e-05,0.0,0.00128]
[1780045445927,53.95,73623.51,0.0,1e-05,0.0,0.00128]
[1780045450961,53.95,73623.48,0.0,1e-05,0.0,0.00128]
[1780045458965,53.95,73622.49,0.0,1e-05,0.0,0.00128]
[1780045464058,53.95,73620.84,0.0,1e-05,0.0,0.00127]
[1780045469094,53.95,73610.76,0.0,1e-05,0.0,0.00125]
[1780045474129,53.95,73605.48,0.0,1e-05,0.0,0.00122]
[1780045479163,53.95,73603.93,0.0,1e-05,0.0,0.00122]
[1780045484199,53.95,73603.29,0.0,1e-05,0.0,0.00122]
[1780045489233,53.95,73608.64,0.0,1e-05,0.0,0.00123]
[1780045494268,53.95,73598.33,0.0,1e-05,0.0,0.0012]
[1780045499304,53.95,73594.3,0.0,1e-05,0.0,0.00119]
[1780045501320,53.95,73578.3,0.0,1e-05,0.0,0.00115]
[1780045506352,53.95,73593.68,0.0,1e-05,0.0,0.00119]
[1780045511387,53.95,73601.84,0.0,1e-05,0.0,0.00121]
[1780045516422,53.95,73603.99,0.0,1e-05,0.0,0.00122]
[1780045521463,53.95,73611.73,0.0,1e-05,0.0,0.00124]
[1780045526497,53.95,73609.26,0.0,1e-05,0.0,0.00123]
[1780045531533,53.95,73614.19,0.0,1e-05,0.0,0.00124]
[1780045536568,53.95,73619.86,0.0,1e-05,0.0,0.00125]
[1780045541603,53.95,73622.31,0.0,1e-05,0.0,0.00126]
[1780045546638,53.95,73620.69,0.0,1e-05,0.0,0.00126]
[1780045551673,53.95,73624.87,0.0,1e-05,0.0,0.00127]
[1780045556715,53.95,73623.5,0.0,1e-05,0.0,0.00126]
[1780045561744,53.95,73624.85,0.0,1e-05,0.0,0.00127]
[1780045566779,53.95,73624.46,0.0,1e-05,0.0,0.00127]
[1780045571813,53.95,73624.32,0.0,1e-05,0.0,0.00126]
[1780045576851,53.95,73623.77,0.0,1e-05,0.0,0.00126]
[1780045581886,53.95,73627.38,0.0,1e-05,0.0,0.00127]
[1780045587935,53.95,73633.13,0.0,1e-05,0.0,0.00129]
[1780045592972,53.95,73633.31,0.0,1e-05,0.0,0.00128]
[1780045599013,53.95,73636.54,0.0,1e-05,0.0,0.00129]
[1780045607069,53.95,73635.28,0.0,1e-05,0.0,0.00129]
[1780045612105,53.95,73637.36,0.0,1e-05,0.0,0.00129]
[1780045617141,53.95,73637.31,0.0,1e-05,0.0,0.00129]
[1780045622181,53.95,73632.61,0.0,1e-05,0.0,0.00128]
[1780045628143,53.95,73629.01,0.0,1e-05,0.0,0.00127]
[1780045633254,53.95,73630.99,0.0,1e-05,0.0,0.00127]
[1780045638291,53.95,73614.55,0.0,1e-05,0.0,0.00123]
[1780045643328,53.95,73617.69,0.0,1e-05,0.0,0.00124]
[1780045648362,53.95,73618.86,0.0,1e-05,0.0,0.00124]
[1780045653398,53.95,73622.17,0.0,1e-05,0.0,0.00124]
[1780045658442,53.95,73623.35,0.0,1e-05,0.0,0.00124]
[1780045665481,53.95,73627.37,0.0,1e-05,0.0,0.00125]
[1780045670516,53.95,73627.59,0.0,1e-05,0.0,0.00126]
[1780045675552,53.95,73629.02,0.0,1e-05,0.0,0.00126]
[1780045680586,53.95,73627.79,0.0,1e-05,0.0,0.00126]
[1780045685621,53.95,73627.76,0.0,1e-05,0.0,0.00126]
[1780045690656,53.95,73628.88,0.0,1e-05,0.0,0.00126]
[1780045695692,53.95,73629.25,0.0,1e-05,0.0,0.00126]
[1780045700726,53.95,73634.29,0.0,1e-05,0.0,0.00127]
[1780045705763,53.95,73634.98,0.0,1e-05,0.0,0.00128]
[1780045710797,53.95,73635.24,0.0,1e-05,0.0,0.00128]
[1780045715831,53.95,73637.56,0.0,1e-05,0.0,0.00127]
[1780045720866,53.95,73640.18,0.0,1e-05,0.0,0.00128]
[1780045725901,53.95,73642.42,0.0,1e-05,0.0,0.00129]
[1780045730936,53.95,73642.67,0.0,1e-05,0.0,0.00129]
[1780045735971,53.95,73638.99,0.0,1e-05,0.0,0.00128]
[1780045742014,53.95,73637.64,0.0,1e-05,0.0,0.00127]
[1780045747062,53.95,73641.38,0.0,1e-05,0.0,0.00128]
[1780045752097,53.95,73643.66,0.0,1e-05,0.0,0.00129]
[1780045757132,53.95,73643.74,0.0,1e-05,0.0,0.00129]
[1780045762167,53.95,73643.37,0.0,1e-05,0.0,0.00129]
[1780045767202,53.95,73646.37,0.0,1e-05,0.0,0.0013]
[1780045772239,53.95,73650.94,0.0,1e-05,0.0,0.0013]
[1780045777281,53.95,73653.67,0.0,1e-05,0.0,0.00131]
[1780045782315,53.95,73661.03,0.0,1e-05,0.0,0.00133]
[1780045787350,53.95,73664.02,0.0,1e-05,0.0,0.00134]
[1780045792384,53.95,73664.3,0.0,1e-05,0.0,0.00134]
[1780045797421,53.95,73667.01,0.0,1e-05,0.0,0.00135]
[1780045802456,53.95,73676.38,0.0,1e-05,0.0,0.00137]
[1780045807491,53.95,73680.87,0.0,1e-05,0.0,0.00139]
[1780045812526,53.95,73694.54,0.0,1e-05,0.0,0.00143]
[1780045817562,53.95,73705.07,0.0,1e-05,0.0,0.00146]
[1780045822598,53.95,73711.83,0.0,1e-05,0.0,0.00148]
[1780045827629,53.95,73713.63,0.0,1e-05,0.0,0.00149]
[1780045832667,53.95,73719.14,0.0,1e-05,0.0,0.00149]
[1780045837701,53.95,73727.58,0.0,1e-05,0.0,0.00152]
[1780045842737,53.95,73726.81,0.0,1e-05,0.0,0.00152]
[1780045847771,53.95,73735.41,0.0,1e-05,0.0,0.00155]
[1780045852807,53.95,73738.32,0.0,1e-05,0.0,0.00156]
[1780045857841,53.95,73740.23,0.0,1e-05,0.0,0.00156]
[1780045862879,53.95,73740.49,0.0,1e-05,0.0,0.00156]
[1780045867917,53.95,73741.01,0.0,1e-05,0.0,0.00157]
[1780045872949,53.95,73743.6,0.0,1e-05,0.0,0.00157]
[1780045877984,53.95,73748.14,0.0,1e-05,0.0,0.00159]
[1780045883019,53.95,73748.45,0.0,1e-05,0.0,0.00159]
[1780045888055,53.95,73748.22,0.0,1e-05,0.0,0.00159]
[1780045893089,53.95,73748.2,0.0,1e-05,0.0,0.00158]
[1780045898125,53.95,73747.18,0.0,1e-05,0.0,0.00157]
[1780045903159,53.95,73750.84,0.0,1e-05,0.0,0.00159]
[1780045908194,53.95,73755.5,0.0,1e-05,0.0,0.0016]
[1780045913230,53.95,73750.51,0.0,1e-05,0.0,0.00159]
[1780045918267,53.95,73749.03,0.0,1e-05,0.0,0.00158]
[1780045923300,53.95,73749.07,0.0,1e-05,0.0,0.00158]
[1780045928337,53.95,73739.72,0.0,1e-05,0.0,0.00155]
[1780045933372,53.95,73747.22,0.0,1e-05,0.0,0.00158]
[1780045937413,53.95,73769.84,0.0,1e-05,0.0,0.00165]
[1780045942440,53.95,73783.35,0.0,1e-05,0.0,0.0017]
[1780045947481,53.95,73783.72,0.0,1e-05,0.0,0.0017]
[1780045951507,53.95,73771.02,0.0,1e-05,0.0,0.00164]
[1780045956544,53.95,73767.38,0.0,1e-05,0.0,0.00163]
[1780045961578,53.95,73761.9,0.0,1e-05,0.0,0.00161]
[1780045966616,53.95,73761.82,0.0,1e-05,0.0,0.00161]
[1780045971653,53.95,73766.34,0.0,1e-05,0.0,0.00163]
[1780045976685,53.95,73765.17,0.0,1e-05,0.0,0.00162]
[1780045981719,53.95,73767.65,0.0,1e-05,0.0,0.00163]
[1780045986754,53.95,73769.96,0.0,1e-05,0.0,0.00164]
[1780045991789,53.95,73768.87,0.0,1e-05,0.0,0.00164]
[1780045996824,53.95,73768.55,0.0,1e-05,0.0,0.00164]
[1780046001861,53.95,73768.13,0.0,1e-05,0.0,0.00163]
[1780046006897,53.95,73755.72,0.0,1e-05,0.0,0.00159]
[1780046011930,53.95,73748.54,0.0,1e-05,0.0,0.00156]
[1780046016967,53.95,73754.2,0.0,1e-05,0.0,0.00158]
[1780046022000,53.95,73757.8,0.0,1e-05,0.0,0.00159]
[1780046027038,53.95,73758.99,0.0,1e-05,0.0,0.00159]
[1780046032072,53.95,73764.24,0.0,1e-05,0.0,0.00161]
[1780046037106,53.95,73756.41,0.0,1e-05,0.0,0.00158]
[1780046042142,53.95,73747.83,0.0,1e-05,0.0,0.00155]
[1780046047178,53.95,73741.53,0.0,1e-05,0.0,0.00153]
[1780046052211,53.95,73739.61,0.0,1e-05,0.0,0.00153]
[1780046057246,53.95,73732.36,0.0,1e-05,0.0,0.0015]
[1780046062282,53.95,73737.82,0.0,1e-05,0.0,0.00152]
[1780046067317,53.95,73737.75,0.0,1e-05,0.0,0.00152]
[1780046072351,53.95,73738.81,0.0,1e-05,0.0,0.00151]
[1780046077386,53.95,73740.36,0.0,1e-05,0.0,0.00152]
[1780046082424,53.95,73739.63,0.0,1e-05,0.0,0.00152]
[1780046087456,53.95,73736.67,0.0,1e-05,0.0,0.00151]
[1780046092491,53.95,73736.73,0.0,1e-05,0.0,0.00151]
[1780046097526,53.95,73736.23,0.0,1e-05,0.0,0.00151]
[1780046102561,53.95,73736.37,0.0,1e-05,0.0,0.00151]
[1780046107596,53.95,73732.22,0.0,1e-05,0.0,0.00149]
[1780046112631,53.95,73733.83,0.0,1e-05,0.0,0.0015]
[1780046117667,53.95,73725.56,0.0,1e-05,0.0,0.00147]
[1780046122705,53.95,73727.07,0.0,1e-05,0.0,0.00148]
[1780046127737,53.95,73726.67,0.0,1e-05,0.0,0.00148]
[1780046132772,53.95,73732.22,0.0,1e-05,0.0,0.00148]
[1780046137821,53.95,73732.73,0.0,1e-05,0.0,0.00148]
[1780046142847,53.95,73735.6,0.0,1e-05,0.0,0.00149]
[1780046147880,53.95,73744.87,0.0,1e-05,0.0,0.00152]
[1780046152914,53.95,73743.07,0.0,1e-05,0.0,0.00152]
[1780046157952,53.95,73742.88,0.0,1e-05,0.0,0.00152]
[1780046162990,53.95,73743.02,0.0,1e-05,0.0,0.00152]
[1780046168022,53.95,73742.59,0.0,1e-05,0.0,0.00152]
[1780046173057,53.95,73743.33,0.0,1e-05,0.0,0.00152]
[1780046178104,53.95,73758.56,0.0,1e-05,0.0,0.00157]
[1780046183134,53.95,73759.34,0.0,1e-05,0.0,0.00157]
[1780046188169,53.95,73758.99,0.0,1e-05,0.0,0.00157]
[1780046193204,53.95,73765.76,0.0,1e-05,0.0,0.00158]
[1780046198239,53.95,73764.77,0.0,1e-05,0.0,0.00158]
[1780046203275,53.95,73767.46,0.0,1e-05,0.0,0.00159]
[1780046208310,53.95,73770.15,0.0,1e-05,0.0,0.0016]
[1780046213344,53.95,73770.25,0.0,1e-05,0.0,0.0016]
[1780046219386,53.95,73771.5,0.0,1e-05,0.0,0.0016]
[1780046224421,53.95,73772.66,0.0,1e-05,0.0,0.0016]
[1780046229456,53.95,73761.69,0.0,1e-05,0.0,0.00157]
[1780046234492,53.95,73755.23,0.0,1e-05,0.0,0.00155]
[1780046239529,53.95,73753.53,0.0,1e-05,0.0,0.00154]
[1780046244561,53.95,73763.44,0.0,1e-05,0.0,0.00157]
[1780046249598,53.95,73764.0,0.0,1e-05,0.0,0.00158]
[1780046254631,53.95,73763.15,0.0,1e-05,0.0,0.00156]
[1780046259668,53.95,73762.06,0.0,1e-05,0.0,0.00156]
[1780046264703,53.95,73767.06,0.0,1e-05,0.0,0.00157]
[1780046269738,53.95,73767.55,0.0,1e-05,0.0,0.00158]
[1780046277702,53.95,73766.64,0.0,1e-05,0.0,0.00157]
[1780046282829,53.95,73766.18,0.0,1e-05,0.0,0.00157]
[1780046287865,53.95,73768.87,0.0,1e-05,0.0,0.00158]
[1780046292901,53.95,73769.04,0.0,1e-05,0.0,0.00158]
[1780046297935,53.95,73768.15,0.0,1e-05,0.0,0.00158]
[1780046302972,53.95,73754.84,0.0,1e-05,0.0,0.00153]
[1780046308010,53.95,73750.66,0.0,1e-05,0.0,0.00152]
[1780046313049,53.95,73752.41,0.0,1e-05,0.0,0.00151]
[1780046320095,53.95,73754.38,0.0,1e-05,0.0,0.00152]
[1780046325128,53.95,73757.49,0.0,1e-05,0.0,0.00153]
[1780046330163,53.95,73757.16,0.0,1e-05,0.0,0.00153]
[1780046335199,53.95,73758.17,0.0,1e-05,0.0,0.00153]
[1780046340234,53.95,73759.43,0.0,1e-05,0.0,0.00154]
[1780046345270,53.95,73766.21,0.0,1e-05,0.0,0.00156]
[1780046350305,53.95,73766.19,0.0,1e-05,0.0,0.00156]
[1780046355361,53.95,73767.08,0.0,1e-05,0.0,0.00156]
[1780046360390,53.95,73771.9,0.0,1e-05,0.0,0.00158]
[1780046365425,53.95,73772.4,0.0,1e-05,0.0,0.00158]
[1780046370460,53.95,73772.79,0.0,1e-05,0.0,0.00158]
[1780046375496,53.95,73777.55,0.0,1e-05,0.0,0.00159]
[1780046380532,53.95,73776.68,0.0,1e-05,0.0,0.00158]
[1780046385565,53.95,73774.01,0.0,1e-05,0.0,0.00157]
[1780046390601,53.95,73774.4,0.0,1e-05,0.0,0.00158]
[1780046395636,53.95,73775.19,0.0,1e-05,0.0,0.00158]
[1780046400675,53.95,73773.45,0.0,1e-05,0.0,0.00157]
[1780046405709,53.95,73774.67,0.0,1e-05,0.0,0.00158]
[1780046410743,53.95,73774.88,0.0,1e-05,0.0,0.00158]
[1780046415776,53.95,73775.48,0.0,1e-05,0.0,0.00158]
[1780046420813,53.95,73773.66,0.0,1e-05,0.0,0.00157]
[1780046425849,53.95,73762.56,0.0,1e-05,0.0,0.00154]
[1780046430882,53.95,73784.96,0.0,1e-05,0.0,0.00161]
[1780046435918,53.95,73785.87,0.0,1e-05,0.0,0.0016]
[1780046440951,53.95,73779.32,0.0,1e-05,0.0,0.00158]
[1780046445988,53.95,73780.02,0.0,1e-05,0.0,0.00158]
[1780046451027,53.95,73779.26,0.0,1e-05,0.0,0.00158]
[1780046456057,53.95,73787.79,0.0,1e-05,0.0,0.00161]
[1780046461094,53.95,73790.05,0.0,1e-05,0.0,0.00162]
[1780046466128,53.95,73789.01,0.0,1e-05,0.0,0.00161]
[1780046471163,53.95,73791.13,0.0,1e-05,0.0,0.00162]
[1780046476200,53.95,73792.34,0.0,1e-05,0.0,0.00163]
[1780046481236,53.95,73792.31,0.0,1e-05,0.0,0.00163]
[1780046486269,53.95,73792.34,0.0,1e-05,0.0,0.00163]
[1780046491304,53.95,73783.72,0.0,1e-05,0.0,0.00158]
[1780046496342,53.95,73784.33,0.0,1e-05,0.0,0.00159]
[1780046501380,53.95,73782.14,0.0,1e-05,0.0,0.00158]
[1780046506445,53.95,73780.7,0.0,1e-05,0.0,0.00157]
[1780046512487,53.95,73781.64,0.0,1e-05,0.0,0.00158]
[1780046517522,53.95,73781.81,0.0,1e-05,0.0,0.00158]
[1780046522557,53.95,73780.7,0.0,1e-05,0.0,0.00157]
[1780046527591,53.95,73782.59,0.0,1e-05,0.0,0.00158]
[1780046532628,53.95,73783.23,0.0,1e-05,0.0,0.00158]
[1780046537661,53.95,73784.19,0.0,1e-05,0.0,0.00159]
[1780046542697,53.95,73777.54,0.0,1e-05,0.0,0.00156]
[1780046547732,53.95,73772.71,0.0,1e-05,0.0,0.00155]
[1780046552767,53.95,73770.44,0.0,1e-05,0.0,0.00153]
[1780046557805,53.95,73775.32,0.0,1e-05,0.0,0.00155]
[1780046562838,53.95,73776.87,0.0,1e-05,0.0,0.00155]
[1780046567873,53.95,73775.42,0.0,1e-05,0.0,0.00155]
[1780046572921,53.95,73776.82,0.0,1e-05,0.0,0.00155]
[1780046577954,53.95,73771.99,0.0,1e-05,0.0,0.00153]
[1780046582988,53.95,73770.71,0.0,1e-05,0.0,0.00153]
[1780046588023,53.95,73769.04,0.0,1e-05,0.0,0.00153]
[1780046593058,53.95,73767.93,0.0,1e-05,0.0,0.00152]
[1780046598093,53.95,73768.07,0.0,1e-05,0.0,0.00152]
[1780046604135,53.95,73766.47,0.0,1e-05,0.0,0.00152]
[1780046609170,53.95,73765.84,0.0,1e-05,0.0,0.00151]
[1780046614205,53.95,73764.31,0.0,1e-05,0.0,0.0015]
[1780046619240,53.95,73759.92,0.0,1e-05,0.0,0.00149]
[1780046625283,53.95,73759.46,0.0,1e-05,0.0,0.00148]
[1780046631324,53.95,73760.43,0.0,1e-05,0.0,0.00149]
[1780046638373,53.95,73759.88,0.0,1e-05,0.0,0.00148]
[1780046643408,53.95,73758.8,0.0,1e-05,0.0,0.00148]
[1780046648444,53.95,73757.65,0.0,1e-05,0.0,0.00148]
[1780046653477,53.95,73759.81,0.0,1e-05,0.0,0.00148]
[1780046658515,53.95,73757.91,0.0,1e-05,0.0,0.00148]
[1780046663552,53.95,73763.59,0.0,1e-05,0.0,0.0015]
[1780046668583,53.95,73763.09,0.0,1e-05,0.0,0.0015]
[1780046673626,53.95,73763.43,0.0,1e-05,0.0,0.00149]
[1780046678656,53.95,73764.74,0.0,1e-05,0.0,0.00149]
[1780046686715,53.95,73764.11,0.0,1e-05,0.0,0.00149]
[1780046691749,53.95,73777.92,0.0,1e-05,0.0,0.00153]
[1780046696787,53.95,73785.33,0.0,1e-05,0.0,0.00156]
[1780046701838,53.95,73792.6,0.0,1e-05,0.0,0.00158]
[1780046706873,53.95,73796.93,0.0,1e-05,0.0,0.0016]
[1780046711908,53.95,73798.18,0.0,1e-05,0.0,0.0016]
[1780046716943,53.95,73797.85,0.0,1e-05,0.0,0.0016]
[1780046721981,53.95,73810.88,0.0,1e-05,0.0,0.00164]
[1780046727016,53.95,73809.63,0.0,1e-05,0.0,0.00164]
[1780046732052,53.95,73802.11,0.0,1e-05,0.0,0.0016]
[1780046737089,53.95,73801.43,0.0,1e-05,0.0,0.0016]
[1780046742124,53.95,73803.53,0.0,1e-05,0.0,0.00161]
[1780046747160,53.95,73807.36,0.0,1e-05,0.0,0.00162]
[1780046752195,53.95,73807.63,0.0,1e-05,0.0,0.00162]
[1780046757231,53.95,73805.87,0.0,1e-05,0.0,0.00161]
[1780046762265,53.95,73804.47,0.0,1e-05,0.0,0.00161]
[1780046767300,53.95,73807.11,0.0,1e-05,0.0,0.00162]
[1780046773342,53.95,73809.96,0.0,1e-05,0.0,0.00163]
[1780046779385,53.95,73812.5,0.0,1e-05,0.0,0.00164]
[1780046784419,53.95,73808.52,0.0,1e-05,0.0,0.00162]
[1780046789454,53.95,73801.37,0.0,1e-05,0.0,0.0016]
[1780046794489,53.95,73799.52,0.0,1e-05,0.0,0.00158]
[1780046799524,53.95,73794.87,0.0,1e-05,0.0,0.00157]
[1780046804560,53.95,73791.58,0.0,1e-05,0.0,0.00155]
[1780046809594,53.95,73787.2,0.0,1e-05,0.0,0.00154]
[1780046814629,53.95,73776.82,0.0,1e-05,0.0,0.00151]
[1780046819663,53.95,73776.2,0.0,1e-05,0.0,0.0015]
[1780046824699,53.95,73771.96,0.0,1e-05,0.0,0.00149]
[1780046829735,53.95,73770.84,0.0,1e-05,0.0,0.00149]
[1780046834776,53.95,73771.12,0.0,1e-05,0.0,0.00149]
[1780046839804,53.95,73771.82,0.0,1e-05,0.0,0.00149]
[1780046844839,53.95,73772.39,0.0,1e-05,0.0,0.00149]
[1780046849874,53.95,73774.6,0.0,1e-05,0.0,0.0015]
[1780046854909,53.95,73776.8,0.0,1e-05,0.0,0.0015]
[1780046861959,53.95,73777.21,0.0,1e-05,0.0,0.0015]
[1780046868015,53.95,73777.15,0.0,1e-05,0.0,0.0015]
[1780046875059,53.95,73777.1,0.0,1e-05,0.0,0.0015]
[1780046880097,53.95,73776.4,0.0,1e-05,0.0,0.00149]
[1780046885122,53.95,73776.47,0.0,1e-05,0.0,0.00149]
[1780046890161,53.95,73779.27,0.0,1e-05,0.0,0.0015]
[1780046896203,53.95,73779.68,0.0,1e-05,0.0,0.00151]
[1780046901237,53.95,73779.44,0.0,1e-05,0.0,0.0015]
[1780046906274,53.95,73780.84,0.0,1e-05,0.0,0.00151]
[1780046911309,53.95,73784.94,0.0,1e-05,0.0,0.00151]
[1780046916343,53.95,73783.76,0.0,1e-05,0.0,0.00151]
[1780046921377,53.95,73783.2,0.0,1e-05,0.0,0.00151]
[1780046926415,53.95,73782.42,0.0,1e-05,0.0,0.0015]
[1780046931449,53.95,73782.24,0.0,1e-05,0.0,0.0015]
[1780046936484,53.95,73781.25,0.0,1e-05,0.0,0.0015]
[1780046941519,53.95,73782.04,0.0,1e-05,0.0,0.0015]
[1780046946555,53.95,73781.76,0.0,1e-05,0.0,0.0015]
[1780046951590,53.95,73781.6,0.0,1e-05,0.0,0.0015]
[1780046956625,53.95,73794.82,0.0,1e-05,0.0,0.00154]
[1780046961660,53.95,73798.1,0.0,1e-05,0.0,0.00155]
[1780046966696,53.95,73803.37,0.0,1e-05,0.0,0.00157]
[1780046971732,53.95,73807.81,0.0,1e-05,0.0,0.00158]
[1780046976765,53.95,73807.98,0.0,1e-05,0.0,0.00158]
[1780046983820,53.95,73808.48,0.0,1e-05,0.0,0.00158]
[1780046988850,53.95,73803.36,0.0,1e-05,0.0,0.00156]
[1780046993884,53.95,73800.91,0.0,1e-05,0.0,0.00155]
[1780046998921,53.95,73797.45,0.0,1e-05,0.0,0.00154]
[1780047003957,53.95,73797.0,0.0,1e-05,0.0,0.00154]
[1780047008989,53.95,73793.26,0.0,1e-05,0.0,0.00153]
[1780047014025,53.95,73792.86,0.0,1e-05,0.0,0.00153]
[1780047019065,53.95,73799.24,0.0,1e-05,0.0,0.00155]
[1780047024098,53.95,73797.31,0.0,1e-05,0.0,0.00154]
[1780047029134,53.95,73795.8,0.0,1e-05,0.0,0.00154]
[1780047034172,53.95,73796.14,0.0,1e-05,0.0,0.00153]
[1780047039205,53.95,73797.59,0.0,1e-05,0.0,0.00153]
[1780047044240,53.95,73798.06,0.0,1e-05,0.0,0.00153]
[1780047049275,53.95,73796.56,0.0,1e-05,0.0,0.00153]
[1780047054310,53.95,73792.36,0.0,1e-05,0.0,0.00151]
[1780047059347,53.95,73793.49,0.0,1e-05,0.0,0.00152]
[1780047064381,53.95,73794.33,0.0,1e-05,0.0,0.00152]
[1780047070425,53.95,73793.88,0.0,1e-05,0.0,0.00152]
[1780047075459,53.95,73787.33,0.0,1e-05,0.0,0.0015]
[1780047080496,53.95,73788.08,0.0,1e-05,0.0,0.0015]
[1780047086536,53.95,73788.49,0.0,1e-05,0.0,0.0015]
[1780047091571,53.95,73789.56,0.0,1e-05,0.0,0.00149]
[1780047096606,53.95,73793.59,0.0,1e-05,0.0,0.00151]
[1780047101643,53.95,73794.76,0.0,1e-05,0.0,0.00151]
[1780047106676,53.95,73791.47,0.0,1e-05,0.0,0.0015]
[1780047111711,53.95,73788.6,0.0,1e-05,0.0,0.00149]
[1780047116751,53.95,73784.89,0.0,1e-05,0.0,0.00148]
[1780047121787,53.95,73781.63,0.0,1e-05,0.0,0.00147]
[1780047128837,53.95,73779.13,0.0,1e-05,0.0,0.00146]
[1780047134878,53.95,73776.9,0.0,1e-05,0.0,0.00145]
[1780047139914,53.95,73775.69,0.0,1e-05,0.0,0.00145]
[1780047145955,53.95,73774.59,0.0,1e-05,0.0,0.00145]
[1780047150990,53.95,73769.55,0.0,1e-05,0.0,0.00143]
[1780047156025,53.95,73768.07,0.0,1e-05,0.0,0.00142]
[1780047162067,53.95,73768.06,0.0,1e-05,0.0,0.00142]
[1780047169122,53.95,73768.38,0.0,1e-05,0.0,0.00142]
[1780047174151,53.95,73755.1,0.0,1e-05,0.0,0.00138]
[1780047179187,53.95,73754.08,0.0,1e-05,0.0,0.00137]
[1780047184222,53.95,73759.11,0.0,1e-05,0.0,0.00139]
[1780047189259,53.95,73765.27,0.0,1e-05,0.0,0.00141]
[1780047194295,53.95,73769.14,0.0,1e-05,0.0,0.00142]
[1780047199328,53.95,73770.18,0.0,1e-05,0.0,0.00142]
[1780047204365,53.95,73770.02,0.0,1e-05,0.0,0.00142]
[1780047209403,53.95,73769.91,0.0,1e-05,0.0,0.00142]
[1780047214433,53.95,73759.52,0.0,1e-05,0.0,0.00138]
[1780047219468,53.95,73760.51,0.0,1e-05,0.0,0.00138]
[1780047224502,53.95,73760.23,0.0,1e-05,0.0,0.00138]
[1780047229539,53.95,73759.73,0.0,1e-05,0.0,0.00138]
[1780047234574,53.95,73755.12,0.0,1e-05,0.0,0.00137]
[1780047239607,53.95,73756.0,0.0,1e-05,0.0,0.00137]
[1780047245650,53.95,73754.18,0.0,1e-05,0.0,0.00136]
[1780047250685,53.95,73754.07,0.0,1e-05,0.0,0.00136]
[1780047255725,53.95,73749.32,0.0,1e-05,0.0,0.00135]
[1780047260759,53.95,73749.47,0.0,1e-05,0.0,0.00135]
[1780047265795,53.95,73748.27,0.0,1e-05,0.0,0.00135]
[1780047270830,53.95,73752.62,0.0,1e-05,0.0,0.00136]
[1780047275865,53.95,73752.97,0.0,1e-05,0.0,0.00135]
[1780047280900,53.95,73753.96,0.0,1e-05,0.0,0.00135]
[1780047285936,53.95,73753.95,0.0,1e-05,0.0,0.00135]
[1780047290972,53.95,73762.01,0.0,1e-05,0.0,0.00138]
[1780047296019,53.95,73764.6,0.0,1e-05,0.0,0.00138]
[1780047301041,53.95,73763.12,0.0,1e-05,0.0,0.00138]
[1780047308089,53.95,73761.22,0.0,1e-05,0.0,0.00137]
[1780047313125,53.95,73757.0,0.0,1e-05,0.0,0.00136]
[1780047318161,53.95,73756.43,0.0,1e-05,0.0,0.00136]
[1780047323195,53.95,73751.73,0.0,1e-05,0.0,0.00135]
[1780047328232,53.95,73740.31,0.0,1e-05,0.0,0.00131]
[1780047333265,53.95,73740.52,0.0,1e-05,0.0,0.00131]
[1780047338300,53.95,73739.01,0.0,1e-05,0.0,0.0013]
[1780047343337,53.95,73739.26,0.0,1e-05,0.0,0.0013]
[1780047348369,53.95,73739.93,0.0,1e-05,0.0,0.0013]
[1780047354411,53.95,73736.85,0.0,1e-05,0.0,0.00129]
[1780047359447,53.95,73737.73,0.0,1e-05,0.0,0.0013]
[1780047364484,53.95,73756.52,0.0,1e-05,0.0,0.00135]
[1780047369517,53.95,73764.38,0.0,1e-05,0.0,0.00137]
[1780047374555,53.95,73763.57,0.0,1e-05,0.0,0.00137]
[1780047379588,53.95,73761.34,0.0,1e-05,0.0,0.00137]
[1780047384624,53.95,73758.35,0.0,1e-05,0.0,0.00136]
[1780047389659,53.95,73758.41,0.0,1e-05,0.0,0.00136]
[1780047394693,53.95,73760.82,0.0,1e-05,0.0,0.00135]
[1780047399728,53.95,73760.52,0.0,1e-05,0.0,0.00135]
[1780047404763,53.95,73761.32,0.0,1e-05,0.0,0.00136]
[1780047409799,53.95,73761.37,0.0,1e-05,0.0,0.00136]
[1780047414834,53.95,73764.85,0.0,1e-05,0.0,0.00137]
[1780047419871,53.95,73763.79,0.0,1e-05,0.0,0.00136]
[1780047424906,53.95,73764.19,0.0,1e-05,0.0,0.00136]
[1780047429940,53.95,73764.32,0.0,1e-05,0.0,0.00136]
[1780047434976,53.95,73766.18,0.0,1e-05,0.0,0.00137]
[1780047440010,53.95,73766.72,0.0,1e-05,0.0,0.00137]
[1780047446057,53.95,73767.37,0.0,1e-05,0.0,0.00137]
[1780047451091,53.95,73766.34,0.0,1e-05,0.0,0.00136]
[1780047457133,53.95,73766.62,0.0,1e-05,0.0,0.00136]
[1780047462169,53.95,73767.75,0.0,1e-05,0.0,0.00136]
[1780047467203,53.95,73768.22,0.0,1e-05,0.0,0.00137]
[1780047472241,53.95,73768.62,0.0,1e-05,0.0,0.00137]
[1780047477275,53.95,73761.97,0.0,1e-05,0.0,0.00135]
[1780047482312,53.95,73757.53,0.0,1e-05,0.0,0.00133]
[1780047487347,53.95,73755.42,0.0,1e-05,0.0,0.00133]
[1780047494396,53.95,73755.32,0.0,1e-05,0.0,0.00133]
[1780047499430,53.95,73752.94,0.0,1e-05,0.0,0.00132]
[1780047504464,53.95,73755.0,0.0,1e-05,0.0,0.00133]
[1780047510507,53.95,73757.58,0.0,1e-05,0.0,0.00133]
[1780047516549,53.95,73760.13,0.0,1e-05,0.0,0.00133]
[1780047521583,53.95,73758.76,0.0,1e-05,0.0,0.00133]
[1780047527625,53.95,73762.81,0.0,1e-05,0.0,0.00134]
[1780047539710,53.95,73765.35,0.0,1e-05,0.0,0.00135]
[1780047544745,53.95,73765.88,0.0,1e-05,0.0,0.00135]
[1780047549781,53.95,73765.83,0.0,1e-05,0.0,0.00135]
[1780047554815,53.95,73765.88,0.0,1e-05,0.0,0.00135]
[1780047559861,53.95,73766.3,0.0,1e-05,0.0,0.00135]
[1780047566910,53.95,73765.64,0.0,1e-05,0.0,0.00135]
[1780047573958,53.95,73766.19,0.0,1e-05,0.0,0.00134]
[1780047580004,53.95,73766.74,0.0,1e-05,0.0,0.00134]
[1780047585033,53.95,73767.25,0.0,1e-05,0.0,0.00134]
[1780047590068,53.95,73767.71,0.0,1e-05,0.0,0.00134]
[1780047595105,53.95,73767.96,0.0,1e-05,0.0,0.00134]
[1780047600138,53.95,73779.17,0.0,1e-05,0.0,0.00138]
[1780047605174,53.95,73776.97,0.0,1e-05,0.0,0.00137]
[1780047610209,53.95,73776.84,0.0,1e-05,0.0,0.00137]
[1780047617259,53.95,73776.68,0.0,1e-05,0.0,0.00137]
[1780047622293,53.95,73780.08,0.0,1e-05,0.0,0.00138]
[1780047629343,53.95,73778.0,0.0,1e-05,0.0,0.00137]
[1780047634390,53.95,73778.3,0.0,1e-05,0.0,0.00136]
[1780047639435,53.95,73778.61,0.0,1e-05,0.0,0.00137]
[1780047645476,53.95,73779.19,0.0,1e-05,0.0,0.00137]
[1780047650511,53.95,73778.86,0.0,1e-05,0.0,0.00137]
[1780047655549,53.95,73778.82,0.0,1e-05,0.0,0.00137]
[1780047660582,53.95,73778.57,0.0,1e-05,0.0,0.00137]
[1780047665618,53.95,73777.86,0.0,1e-05,0.0,0.00136]
[1780047670652,53.95,73778.07,0.0,1e-05,0.0,0.00136]
[1780047675710,53.95,73777.92,0.0,1e-05,0.0,0.00136]
[1780047680735,53.95,73775.43,0.0,1e-05,0.0,0.00136]
[1780047686777,53.95,73774.33,0.0,1e-05,0.0,0.00135]
[1780047691811,53.95,73775.77,0.0,1e-05,0.0,0.00135]
[1780047696846,53.95,73778.96,0.0,1e-05,0.0,0.00136]
[1780047701882,53.95,73778.87,0.0,1e-05,0.0,0.00136]
[1780047708931,53.95,73780.15,0.0,1e-05,0.0,0.00136]
[1780047716985,53.95,73781.42,0.0,1e-05,0.0,0.00136]
[1780047722027,53.95,73779.62,0.0,1e-05,0.0,0.00136]
[1780047727064,53.95,73770.95,0.0,1e-05,0.0,0.00133]
[1780047732099,53.95,73767.71,0.0,1e-05,0.0,0.00132]
[1780047737135,53.95,73766.11,0.0,1e-05,0.0,0.00132]
[1780047742170,53.95,73765.7,0.0,1e-05,0.0,0.00132]
[1780047747204,53.95,73764.37,0.0,1e-05,0.0,0.00131]
[1780047752238,53.95,73757.67,0.0,1e-05,0.0,0.00129]
[1780047757274,53.95,73754.73,0.0,1e-05,0.0,0.00128]
[1780047762309,53.95,73753.98,0.0,1e-05,0.0,0.00128]
[1780047767346,53.95,73750.95,0.0,1e-05,0.0,0.00127]
[1780047772378,53.95,73749.98,0.0,1e-05,0.0,0.00126]
[1780047777419,53.95,73749.6,0.0,1e-05,0.0,0.00126]
[1780047783456,53.95,73746.04,0.0,1e-05,0.0,0.00125]
[1780047788492,53.95,73746.68,0.0,1e-05,0.0,0.00126]
[1780047795542,53.95,73748.53,0.0,1e-05,0.0,0.00126]
[1780047800580,53.95,73751.25,0.0,1e-05,0.0,0.00127]
[1780047805615,53.95,73752.01,0.0,1e-05,0.0,0.00127]
[1780047810654,53.95,73752.76,0.0,1e-05,0.0,0.00127]
[1780047815691,53.95,73750.03,0.0,1e-05,0.0,0.00126]
[1780047820722,53.95,73749.77,0.0,1e-05,0.0,0.00125]
[1780047825758,53.95,73749.66,0.0,1e-05,0.0,0.00125]
[1780047832807,53.95,73750.45,0.0,1e-05,0.0,0.00126]
[1780047837842,53.95,73750.37,0.0,1e-05,0.0,0.00126]
[1780047842878,53.95,73752.02,0.0,1e-05,0.0,0.00126]
[1780047847913,53.95,73748.19,0.0,1e-05,0.0,0.00125]
[1780047852949,53.95,73749.39,0.0,1e-05,0.0,0.00125]
[1780047857982,53.95,73749.18,0.0,1e-05,0.0,0.00125]
[1780047863017,53.95,73748.04,0.0,1e-05,0.0,0.00125]
[1780047868052,53.95,73748.33,0.0,1e-05,0.0,0.00125]
[1780047873087,53.95,73748.45,0.0,1e-05,0.0,0.00124]
[1780047879129,53.95,73747.96,0.0,1e-05,0.0,0.00124]
[1780047885171,53.95,73747.88,0.0,1e-05,0.0,0.00124]
[1780047890207,53.95,73748.21,0.0,1e-05,0.0,0.00124]
[1780047895242,53.95,73747.78,0.0,1e-05,0.0,0.00124]
[1780047900397,53.95,73748.14,0.0,1e-05,0.0,0.00124]
[1780047906386,53.95,73741.9,0.0,1e-05,0.0,0.00122]
[1780047911424,53.95,73741.57,0.0,1e-05,0.0,0.00122]
[1780047916459,53.95,73742.73,0.0,1e-05,0.0,0.00123]
[1780047921494,53.95,73743.51,0.0,1e-05,0.0,0.00123]
[1780047926529,53.95,73744.13,0.0,1e-05,0.0,0.00123]
[1780047931564,53.95,73744.26,0.0,1e-05,0.0,0.00122]
[1780047936599,53.95,73743.23,0.0,1e-05,0.0,0.00122]
[1780047941634,53.95,73739.77,0.0,1e-05,0.0,0.00121]
[1780047946674,53.95,73733.91,0.0,1e-05,0.0,0.00119]
[1780047951709,53.95,73737.74,0.0,1e-05,0.0,0.0012]
[1780047956744,53.95,73742.28,0.0,1e-05,0.0,0.00122]
[1780047961783,53.95,73746.26,0.0,1e-05,0.0,0.00123]
[1780047966817,53.95,73748.23,0.0,1e-05,0.0,0.00123]
[1780047971852,53.95,73749.59,0.0,1e-05,0.0,0.00124]
[1780047977895,53.95,73749.26,0.0,1e-05,0.0,0.00124]
[1780047982929,53.95,73747.21,0.0,1e-05,0.0,0.00123]
[1780047988971,53.95,73743.64,0.0,1e-05,0.0,0.00122]
[1780047994782,53.95,73741.16,0.0,1e-05,0.0,0.0012]
[1780048000049,53.95,73745.99,0.0,1e-05,0.0,0.00122]
[1780048005088,53.95,73745.92,0.0,1e-05,0.0,0.00122]
[1780048010121,53.95,73746.38,0.0,1e-05,0.0,0.00122]
[1780048016161,53.95,73746.83,0.0,1e-05,0.0,0.00122]
[1780048021196,53.95,73746.58,0.0,1e-05,0.0,0.00122]
[1780048026231,53.95,73743.38,0.0,1e-05,0.0,0.00121]
[1780048032276,53.95,73743.0,0.0,1e-05,0.0,0.00121]
[1780048037312,53.95,73743.52,0.0,1e-05,0.0,0.00121]
[1780048042348,53.95,73744.47,0.0,1e-05,0.0,0.00121]
[1780048047387,53.95,73743.84,0.0,1e-05,0.0,0.00121]
[1780048052419,53.95,73744.88,0.0,1e-05,0.0,0.00121]
[1780048057454,53.95,73743.89,0.0,1e-05,0.0,0.0012]
[1780048062488,53.95,73743.16,0.0,1e-05,0.0,0.0012]
[1780048067525,53.95,73743.96,0.0,1e-05,0.0,0.0012]
[1780048072560,53.95,73748.49,0.0,1e-05,0.0,0.00121]
[1780048077594,53.95,73748.16,0.0,1e-05,0.0,0.00121]
[1780048082631,53.95,73742.53,0.0,1e-05,0.0,0.0012]
[1780048088672,53.95,73740.03,0.0,1e-05,0.0,0.00119]
[1780048093747,53.95,73739.49,0.0,1e-05,0.0,0.00119]
[1780048095725,53.95,73723.34,0.0,1e-05,0.0,0.00115]
[1780048100759,53.95,73718.72,0.0,1e-05,0.0,0.00114]
[1780048105794,53.95,73718.95,0.0,1e-05,0.0,0.00114]
[1780048110829,53.95,73715.43,0.0,1e-05,0.0,0.00113]
[1780048114857,53.95,73704.43,0.0,1e-05,0.0,0.00109]
[1780048119892,53.95,73702.79,0.0,1e-05,0.0,0.00109]
[1780048124927,53.95,73702.3,0.0,1e-05,0.0,0.00109]
[1780048129964,53.95,73702.06,0.0,1e-05,0.0,0.00109]
[1780048135767,53.95,73700.74,0.0,1e-05,0.0,0.00109]
[1780048142047,53.95,73700.82,0.0,1e-05,0.0,0.00109]
[1780048147082,53.95,73700.99,0.0,1e-05,0.0,0.00109]
[1780048152117,53.95,73702.47,0.0,1e-05,0.0,0.00109]
[1780048157152,53.95,73700.91,0.0,1e-05,0.0,0.00109]
[1780048162188,53.95,73688.78,0.0,1e-05,0.0,0.00106]
[1780048167222,53.95,73687.57,0.0,1e-05,0.0,0.00106]
[1780048172263,53.95,73686.03,0.0,1e-05,0.0,0.00104]
[1780048177295,53.95,73678.11,0.0,1e-05,0.0,0.00103]
[1780048182327,53.95,73678.39,0.0,1e-05,0.0,0.00103]
[1780048187363,53.95,73680.26,0.0,1e-05,0.0,0.00103]
[1780048192400,53.95,73682.04,0.0,1e-05,0.0,0.00103]
[1780048197434,53.95,73681.72,0.0,1e-05,0.0,0.00103]
[1780048202476,53.95,73668.1,0.0,1e-05,0.0,0.001]
[1780048207508,53.95,73666.85,0.0,1e-05,0.0,0.001]
[1780048212544,53.95,73669.39,0.0,1e-05,0.0,0.00101]
[1780048217577,53.95,73670.19,0.0,1e-05,0.0,0.00101]
[1780048222611,53.95,73669.99,0.0,1e-05,0.0,0.00101]
[1780048227646,53.95,73670.71,0.0,1e-05,0.0,0.00101]
[1780048232681,53.95,73671.39,0.0,1e-05,0.0,0.001]
[1780048238724,53.95,73672.01,0.0,1e-05,0.0,0.001]
[1780048243758,53.95,73672.73,0.0,1e-05,0.0,0.00101]
[1780048248794,53.95,73673.87,0.0,1e-05,0.0,0.00101]
[1780048253830,53.95,73673.78,0.0,1e-05,0.0,0.00101]
[1780048258863,53.95,73674.29,0.0,1e-05,0.0,0.00101]
[1780048264908,53.95,73674.24,0.0,1e-05,0.0,0.00101]
[1780048269941,53.95,73673.7,0.0,1e-05,0.0,0.00101]
[1780048274978,53.95,73671.07,0.0,1e-05,0.0,0.001]
[1780048280013,53.95,73668.4,0.0,1e-05,0.0,0.001]
[1780048285047,53.95,73668.83,0.0,1e-05,0.0,0.001]
[1780048290082,53.95,73669.08,0.0,1e-05,0.0,0.001]
[1780048296126,53.95,73668.62,0.0,1e-05,0.0,0.00099]
[1780048301159,53.95,73668.3,0.0,1e-05,0.0,0.00099]
[1780048306979,53.95,73671.76,0.0,1e-05,0.0,0.001]
[1780048312236,53.95,73671.65,0.0,1e-05,0.0,0.001]
[1780048318279,53.95,73669.69,0.0,1e-05,0.0,0.00099]
[1780048323313,53.95,73666.79,0.0,1e-05,0.0,0.00099]
[1780048328347,53.95,73665.03,0.0,1e-05,0.0,0.00098]
[1780048333383,53.95,73664.8,0.0,1e-05,0.0,0.00098]
[1780048338419,53.95,73665.27,0.0,1e-05,0.0,0.00098]
[1780048343454,53.95,73664.96,0.0,1e-05,0.0,0.00098]
[1780048348490,53.95,73665.06,0.0,1e-05,0.0,0.00098]
[1780048353525,53.95,73665.3,0.0,1e-05,0.0,0.00097]
[1780048358559,53.95,73665.82,0.0,1e-05,0.0,0.00098]
[1780048363594,53.95,73664.62,0.0,1e-05,0.0,0.00097]
[1780048368629,53.95,73664.35,0.0,1e-05,0.0,0.00097]
[1780048373664,53.95,73665.53,0.0,1e-05,0.0,0.00097]
[1780048378701,53.95,73666.25,0.0,1e-05,0.0,0.00098]
[1780048383735,53.95,73666.92,0.0,1e-05,0.0,0.00098]
[1780048388770,53.95,73666.7,0.0,1e-05,0.0,0.00098]
[1780048393805,53.95,73667.09,0.0,1e-05,0.0,0.00098]
[1780048398841,53.95,73658.39,0.0,1e-05,0.0,0.00096]
[1780048403875,53.95,73655.81,0.0,1e-05,0.0,0.00095]
[1780048412942,53.95,73655.31,0.0,1e-05,0.0,0.00095]
[1780048417973,53.95,73655.8,0.0,1e-05,0.0,0.00095]
[1780048423011,53.95,73650.67,0.0,1e-05,0.0,0.00094]
[1780048428051,53.95,73645.77,0.0,1e-05,0.0,0.00093]
[1780048434094,53.95,73646.12,0.0,1e-05,0.0,0.00093]
[1780048440136,53.95,73646.96,0.0,1e-05,0.0,0.00093]
[1780048445172,53.95,73652.2,0.0,1e-05,0.0,0.00094]
[1780048450205,53.95,73652.59,0.0,1e-05,0.0,0.00094]
[1780048455241,53.95,73654.33,0.0,1e-05,0.0,0.00094]
[1780048460277,53.95,73655.19,0.0,1e-05,0.0,0.00095]
[1780048466318,53.95,73655.34,0.0,1e-05,0.0,0.00095]
[1780048472373,53.95,73656.33,0.0,1e-05,0.0,0.00094]
[1780048478171,53.95,73660.28,0.0,1e-05,0.0,0.00095]
[1780048483442,53.95,73658.96,0.0,1e-05,0.0,0.00095]
[1780048488478,53.95,73665.97,0.0,1e-05,0.0,0.00096]
[1780048494521,53.95,73665.58,0.0,1e-05,0.0,0.00096]
[1780048499554,53.95,73663.54,0.0,1e-05,0.0,0.00096]
[1780048504589,53.95,73658.95,0.0,1e-05,0.0,0.00095]
[1780048509625,53.95,73657.22,0.0,1e-05,0.0,0.00094]
[1780048516673,53.95,73655.68,0.0,1e-05,0.0,0.00094]
[1780048521710,53.95,73655.38,0.0,1e-05,0.0,0.00094]
[1780048527752,53.95,73656.09,0.0,1e-05,0.0,0.00094]
[1780048534802,53.95,73655.11,0.0,1e-05,0.0,0.00093]
[1780048539840,53.95,73655.74,0.0,1e-05,0.0,0.00093]
[1780048546885,53.95,73655.85,0.0,1e-05,0.0,0.00093]
[1780048555949,53.95,73654.98,0.0,1e-05,0.0,0.00093]
[1780048562000,53.95,73645.68,0.0,1e-05,0.0,0.00091]
[1780048567029,53.95,73642.68,0.0,1e-05,0.0,0.00091]
[1780048572066,53.95,73642.55,0.0,1e-05,0.0,0.00091]
[1780048577101,53.95,73642.33,0.0,1e-05,0.0,0.0009]
[1780048584148,53.95,73642.63,0.0,1e-05,0.0,0.00091]
[1780048590190,53.95,73642.2,0.0,1e-05,0.0,0.0009]
[1780048595225,53.95,73642.97,0.0,1e-05,0.0,0.0009]
[1780048602274,53.95,73642.05,0.0,1e-05,0.0,0.0009]
[1780048609085,53.95,73639.43,0.0,1e-05,0.0,0.00089]
[1780048614361,53.95,73639.77,0.0,1e-05,0.0,0.00089]
[1780048619395,53.95,73639.9,0.0,1e-05,0.0,0.00089]
[1780048627453,53.95,73640.65,0.0,1e-05,0.0,0.00089]
[1780048632491,53.95,73639.12,0.0,1e-05,0.0,0.00089]
[1780048637523,53.95,73639.13,0.0,1e-05,0.0,0.00089]
[1780048643567,53.95,73639.88,0.0,1e-05,0.0,0.00089]
[1780048649368,53.95,73639.01,0.0,1e-05,0.0,0.00089]
[1780048654642,53.95,73638.61,0.0,1e-05,0.0,0.00088]
[1780048659677,53.95,73638.58,0.0,1e-05,0.0,0.00088]
[1780048669509,53.95,73642.6,0.0,1e-05,0.0,0.00089]
[1780048674782,53.95,73639.68,0.0,1e-05,0.0,0.00089]
[1780048679817,53.95,73626.51,0.0,1e-05,0.0,0.00086]
[1780048684853,53.95,73624.64,0.0,1e-05,0.0,0.00086]
[1780048689887,53.95,73630.76,0.0,1e-05,0.0,0.00087]
[1780048694925,53.95,73627.68,0.0,1e-05,0.0,0.00086]
[1780048699958,53.95,73633.31,0.0,1e-05,0.0,0.00087]
[1780048704994,53.95,73643.01,0.0,1e-05,0.0,0.00089]
[1780048710042,53.95,73660.25,0.0,1e-05,0.0,0.00093]
[1780048715076,53.95,73660.99,0.0,1e-05,0.0,0.00092]
[1780048720115,53.95,73659.22,0.0,1e-05,0.0,0.00092]
[1780048725149,53.95,73657.21,0.0,1e-05,0.0,0.00091]
[1780048731189,53.95,73654.22,0.0,1e-05,0.0,0.00091]
[1780048736223,53.95,73655.08,0.0,1e-05,0.0,0.00091]
[1780048741258,53.95,73656.44,0.0,1e-05,0.0,0.00091]
[1780048746293,53.95,73657.35,0.0,1e-05,0.0,0.00091]
[1780048751328,53.95,73657.7,0.0,1e-05,0.0,0.00091]
[1780048760149,53.95,73658.4,0.0,1e-05,0.0,0.00092]
[1780048767449,53.95,73658.84,0.0,1e-05,0.0,0.00092]
[1780048772482,53.95,73658.99,0.0,1e-05,0.0,0.00091]
[1780048778528,53.95,73659.18,0.0,1e-05,0.0,0.00091]
[1780048783562,53.95,73659.29,0.0,1e-05,0.0,0.00091]
[1780048788598,53.95,73658.8,0.0,1e-05,0.0,0.00091]
[1780048793632,53.95,73660.07,0.0,1e-05,0.0,0.00091]
[1780048798668,53.95,73659.85,0.0,1e-05,0.0,0.00091]
[1780048803703,53.95,73658.26,0.0,1e-05,0.0,0.00091]
[1780048808738,53.95,73654.57,0.0,1e-05,0.0,0.0009]
[1780048815788,53.95,73655.59,0.0,1e-05,0.0,0.0009]
[1780048820822,53.95,73655.08,0.0,1e-05,0.0,0.0009]
[1780048827873,53.95,73653.68,0.0,1e-05,0.0,0.0009]
[1780048833916,53.95,73653.22,0.0,1e-05,0.0,0.00089]
[1780048840712,53.95,73653.14,0.0,1e-05,0.0,0.00089]
[1780048846006,53.95,73652.82,0.0,1e-05,0.0,0.00089]
[1780048851037,53.95,73651.64,0.0,1e-05,0.0,0.00089]
[1780048858085,53.95,73649.29,0.0,1e-05,0.0,0.00088]
[1780048863120,53.95,73646.76,0.0,1e-05,0.0,0.00088]
[1780048868155,53.95,73646.36,0.0,1e-05,0.0,0.00088]
[1780048874198,53.95,73646.29,0.0,1e-05,0.0,0.00088]
[1780048879232,53.95,73648.13,0.0,1e-05,0.0,0.00088]
[1780048884268,53.95,73648.5,0.0,1e-05,0.0,0.00088]
[1780048889303,53.95,73649.45,0.0,1e-05,0.0,0.00088]
[1780048895344,53.95,73646.91,0.0,1e-05,0.0,0.00087]
[1780048900380,53.95,73643.95,0.0,1e-05,0.0,0.00087]
[1780048906422,53.95,73641.46,0.0,1e-05,0.0,0.00086]
[1780048912464,53.95,73637.73,0.0,1e-05,0.0,0.00085]
[1780048917500,53.95,73626.37,0.0,0.0,0.0,0.00083]
[1780048922535,53.95,73626.13,0.0,0.0,0.0,0.00083]
[1780048927570,53.95,73625.31,0.0,0.0,0.0,0.00083]
[1780048932606,53.95,73625.35,0.0,0.0,0.0,0.00083]
[1780048941670,53.95,73624.58,0.0,0.0,0.0,0.00083]
[1780048951739,53.95,73626.39,0.0,0.0,0.0,0.00083]
[1780048959802,53.95,73628.28,0.0,0.0,0.0,0.00083]
[1780048964837,53.95,73629.5,0.0,0.0,0.0,0.00083]
[1780048971888,53.95,73629.18,0.0,0.0,0.0,0.00083]
[1780048976924,53.95,73623.71,0.0,0.0,0.0,0.00082]
[1780048981960,53.95,73623.67,0.0,0.0,0.0,0.00082]
[1780048986997,53.95,73619.67,0.0,0.0,0.0,0.00081]
[1780048992032,53.95,73619.08,0.0,0.0,0.0,0.00081]
[1780048997065,53.95,73620.44,0.0,0.0,0.0,0.00082]
[1780049002099,53.95,73619.48,0.0,0.0,0.0,0.00081]
[1780049007134,53.95,73618.13,0.0,0.0,0.0,0.00081]
[1780049012169,53.95,73615.33,0.0,0.0,0.0,0.0008]
[1780049017204,53.95,73611.96,0.0,0.0,0.0,0.00079]
[1780049023246,53.95,73612.75,0.0,0.0,0.0,0.0008]
[1780049028281,53.95,73612.9,0.0,0.0,0.0,0.0008]
[1780049037345,53.95,73613.17,0.0,0.0,0.0,0.0008]
[1780049043386,53.95,73613.24,0.0,0.0,0.0,0.0008]
[1780049048421,53.95,73612.22,0.0,0.0,0.0,0.00079]
[1780049054464,53.95,73612.33,0.0,0.0,0.0,0.00079]
[1780049060505,53.95,73612.09,0.0,0.0,0.0,0.00079]
[1780049065540,53.95,73608.93,0.0,0.0,0.0,0.00079]
[1780049070575,53.95,73609.0,0.0,0.0,0.0,0.00079]
[1780049075611,53.95,73609.51,0.0,0.0,0.0,0.00078]
[1780049080645,53.95,73612.05,0.0,0.0,0.0,0.00079]
[1780049085681,53.95,73609.95,0.0,0.0,0.0,0.00078]
[1780049090716,53.95,73606.23,0.0,0.0,0.0,0.00078]
[1780049095754,53.95,73606.79,0.0,0.0,0.0,0.00078]
[1780049100792,53.95,73600.3,0.0,0.0,0.0,0.00077]
[1780049105827,53.95,73596.15,0.0,0.0,0.0,0.00076]
[1780049110861,53.95,73595.75,0.0,0.0,0.0,0.00076]
[1780049115897,53.95,73606.04,0.0,0.0,0.0,0.00078]
[1780049120932,53.95,73615.72,0.0,0.0,0.0,0.00079]
[1780049125970,53.95,73617.37,0.0,0.0,0.0,0.0008]
[1780049131005,53.95,73620.33,0.0,0.0,0.0,0.0008]
[1780049136039,53.95,73620.65,0.0,0.0,0.0,0.0008]
[1780049141096,53.95,73632.61,0.0,0.0,0.0,0.00082]
[1780049146124,53.95,73634.9,0.0,0.0,0.0,0.00082]
[1780049151159,53.95,73634.86,0.0,0.0,0.0,0.00082]
[1780049156195,53.95,73634.56,0.0,0.0,0.0,0.00082]
[1780049161229,53.95,73635.54,0.0,0.0,0.0,0.00082]
[1780049166264,53.95,73632.1,0.0,0.0,0.0,0.00082]
[1780049171299,53.95,73628.15,0.0,0.0,0.0,0.00081]
[1780049176334,53.95,73624.57,0.0,0.0,0.0,0.0008]
[1780049181371,53.95,73624.25,0.0,0.0,0.0,0.0008]
[1780049186405,53.95,73624.69,0.0,0.0,0.0,0.0008]
[1780049191440,53.95,73623.84,0.0,0.0,0.0,0.0008]
[1780049196475,53.95,73623.98,0.0,0.0,0.0,0.0008]
[1780049201510,53.95,73624.16,0.0,0.0,0.0,0.0008]
[1780049206546,53.95,73624.12,0.0,0.0,0.0,0.0008]
[1780049211582,53.95,73623.27,0.0,0.0,0.0,0.0008]
[1780049216617,53.95,73623.9,0.0,0.0,0.0,0.0008]
[1780049221653,53.95,73623.46,0.0,0.0,0.0,0.0008]
[1780049226691,53.95,73622.97,0.0,0.0,0.0,0.00079]
[1780049232729,53.95,73622.81,0.0,0.0,0.0,0.00079]
[1780049237767,53.95,73622.67,0.0,0.0,0.0,0.00079]
[1780049243533,53.95,73622.3,0.0,0.0,0.0,0.00079]
[1780049249853,53.95,73622.3,0.0,0.0,0.0,0.00079]
[1780049255892,53.95,73622.37,0.0,0.0,0.0,0.00079]
[1780049260930,53.95,73622.59,0.0,0.0,0.0,0.00079]
[1780049269992,53.95,73621.45,0.0,0.0,0.0,0.00079]
[1780049272013,53.95,73601.63,0.0,0.0,0.0,0.00075]
[1780049277045,53.95,73602.27,0.0,0.0,0.0,0.00075]
[1780049282084,53.95,73593.98,0.0,0.0,0.0,0.00074]
[1780049287126,53.95,73595.09,0.0,0.0,0.0,0.00074]
[1780049292157,53.95,73605.12,0.0,0.0,0.0,0.00076]
[1780049297194,53.95,73613.99,0.0,0.0,0.0,0.00077]
[1780049302228,53.95,73615.45,0.0,0.0,0.0,0.00078]
[1780049307261,53.95,73617.32,0.0,0.0,0.0,0.00078]
[1780049312297,53.95,73625.06,0.0,0.0,0.0,0.00079]
[1780049317332,53.95,73628.59,0.0,0.0,0.0,0.00079]
[1780049322367,53.95,73634.42,0.0,0.0,0.0,0.0008]
[1780049327402,53.95,73630.14,0.0,0.0,0.0,0.0008]
[1780049332438,53.95,73627.98,0.0,0.0,0.0,0.00079]
[1780049337472,53.95,73629.02,0.0,0.0,0.0,0.00079]
[1780049342508,53.95,73627.87,0.0,0.0,0.0,0.00079]
[1780049347542,53.95,73625.46,0.0,0.0,0.0,0.00079]
[1780049352577,53.95,73625.6,0.0,0.0,0.0,0.00079]
[1780049357614,53.95,73625.52,0.0,0.0,0.0,0.00079]
[1780049362647,53.95,73614.03,0.0,0.0,0.0,0.00077]
[1780049367682,53.95,73611.02,0.0,0.0,0.0,0.00076]
[1780049372716,53.95,73616.96,0.0,0.0,0.0,0.00077]
[1780049377752,53.95,73617.4,0.0,0.0,0.0,0.00077]
[1780049382787,53.95,73614.85,0.0,0.0,0.0,0.00076]
[1780049387821,53.95,73611.07,0.0,0.0,0.0,0.00076]
[1780049391850,53.95,73594.32,0.0,0.0,0.0,0.00073]
[1780049396884,53.95,73588.22,0.0,0.0,0.0,0.00072]
[1780049401922,53.95,73580.35,0.0,0.0,0.0,0.00071]
[1780049402947,53.95,73596.92,0.0,0.0,0.0,0.00073]
[1780049407966,53.95,73601.54,0.0,0.0,0.0,0.00074]
[1780049413001,53.95,73601.47,0.0,0.0,0.0,0.00074]
[1780049419048,53.95,73602.54,0.0,0.0,0.0,0.00074]
[1780049424077,53.95,73606.78,0.0,0.0,0.0,0.00075]
[1780049429121,53.95,73608.74,0.0,0.0,0.0,0.00075]
[1780049434154,53.95,73607.64,0.0,0.0,0.0,0.00074]
[1780049439183,53.95,73607.01,0.0,0.0,0.0,0.00074]
[1780049444217,53.95,73605.68,0.0,0.0,0.0,0.00074]
[1780049449252,53.95,73604.46,0.0,0.0,0.0,0.00074]
[1780049454289,53.95,73603.83,0.0,0.0,0.0,0.00074]
[1780049461337,53.95,73602.38,0.0,0.0,0.0,0.00074]
[1780049466372,53.95,73601.78,0.0,0.0,0.0,0.00073]
[1780049471408,53.95,73601.73,0.0,0.0,0.0,0.00073]
[1780049482484,53.95,73600.35,0.0,0.0,0.0,0.00073]
[1780049489533,53.95,73598.42,0.0,0.0,0.0,0.00073]
[1780049495296,53.95,73597.29,0.0,0.0,0.0,0.00072]
[1780049501617,53.95,73596.5,0.0,0.0,0.0,0.00072]
[1780049507659,53.95,73593.89,0.0,0.0,0.0,0.00072]
[1780049512694,53.95,73593.63,0.0,0.0,0.0,0.00072]
[1780049517732,53.95,73593.8,0.0,0.0,0.0,0.00072]
[1780049522766,53.95,73594.34,0.0,0.0,0.0,0.00072]
[1780049530822,53.95,73598.64,0.0,0.0,0.0,0.00072]
[1780049535856,53.95,73601.19,0.0,0.0,0.0,0.00073]
[1780049540892,53.95,73604.48,0.0,0.0,0.0,0.00073]
[1780049545928,53.95,73613.83,0.0,0.0,0.0,0.00075]
[1780049550961,53.95,73624.65,0.0,0.0,0.0,0.00077]
[1780049556007,53.95,73614.06,0.0,0.0,0.0,0.00074]
[1780049561041,53.95,73616.19,0.0,0.0,0.0,0.00075]
[1780049566075,53.95,73616.83,0.0,0.0,0.0,0.00075]
[1780049571109,53.95,73618.15,0.0,0.0,0.0,0.00075]
[1780049582185,53.95,73618.3,0.0,0.0,0.0,0.00075]
[1780049587220,53.95,73619.49,0.0,0.0,0.0,0.00075]
[1780049595277,53.95,73619.35,0.0,0.0,0.0,0.00075]
[1780049600314,53.95,73615.15,0.0,0.0,0.0,0.00074]
[1780049605348,53.95,73616.31,0.0,0.0,0.0,0.00075]
[1780049610383,53.95,73618.68,0.0,0.0,0.0,0.00075]
[1780049615418,53.95,73617.72,0.0,0.0,0.0,0.00074]
[1780049620453,53.95,73621.83,0.0,0.0,0.0,0.00075]
[1780049626495,53.95,73620.22,0.0,0.0,0.0,0.00075]
[1780049631530,53.95,73618.61,0.0,0.0,0.0,0.00074]
[1780049636566,53.95,73617.88,0.0,0.0,0.0,0.00074]
[1780049641600,53.95,73617.45,0.0,0.0,0.0,0.00074]
[1780049646637,53.95,73613.31,0.0,0.0,0.0,0.00074]
[1780049653684,53.95,73611.44,0.0,0.0,0.0,0.00073]
[1780049659726,53.95,73610.74,0.0,0.0,0.0,0.00073]
[1780049664761,53.95,73605.71,0.0,0.0,0.0,0.00072]
[1780049670803,53.95,73608.89,0.0,0.0,0.0,0.00073]
[1780049676582,53.95,73609.95,0.0,0.0,0.0,0.00072]
[1780049681880,53.95,73613.74,0.0,0.0,0.0,0.00073]
[1780049686915,53.95,73613.2,0.0,0.0,0.0,0.00073]
[1780049691950,53.95,73612.05,0.0,0.0,0.0,0.00073]
[1780049696985,53.95,73612.18,0.0,0.0,0.0,0.00073]
[1780049702048,53.95,73611.53,0.0,0.0,0.0,0.00073]
[1780049708091,53.95,73609.08,0.0,0.0,0.0,0.00072]
[1780049713128,53.95,73609.75,0.0,0.0,0.0,0.00072]
[1780049718162,53.95,73609.34,0.0,0.0,0.0,0.00072]
[1780049723198,53.95,73609.24,0.0,0.0,0.0,0.00072]
[1780049729238,53.95,73609.31,0.0,0.0,0.0,0.00072]
[1780049734274,53.95,73609.21,0.0,0.0,0.0,0.00072]
[1780049744345,53.95,73607.89,0.0,0.0,0.0,0.00072]
[1780049749381,53.95,73608.79,0.0,0.0,0.0,0.00072]
[1780049755423,53.95,73608.7,0.0,0.0,0.0,0.00072]
[1780049760462,53.95,73608.68,0.0,0.0,0.0,0.00072]
[1780049765492,53.95,73610.84,0.0,0.0,0.0,0.00072]
[1780049777577,53.95,73612.47,0.0,0.0,0.0,0.00072]
[1780049782616,53.95,73614.17,0.0,0.0,0.0,0.00073]
[1780049787648,53.95,73612.9,0.0,0.0,0.0,0.00072]
[1780049792682,53.95,73612.47,0.0,0.0,0.0,0.00072]
[1780049796711,53.95,73595.57,0.0,0.0,0.0,0.00069]
[1780049801744,53.95,73594.08,0.0,0.0,0.0,0.00069]
[1780049806779,53.95,73594.94,0.0,0.0,0.0,0.00069]
[1780049811814,53.95,73595.64,0.0,0.0,0.0,0.00069]
[1780049817857,53.95,73595.6,0.0,0.0,0.0,0.00069]
[1780049822892,53.95,73594.59,0.0,0.0,0.0,0.00069]
[1780049827928,53.95,73594.57,0.0,0.0,0.0,0.00069]
[1780049831955,53.95,73577.51,0.0,0.0,0.0,0.00066]
[1780049837752,53.95,73575.23,0.0,0.0,0.0,0.00066]
[1780049843042,53.95,73574.46,0.0,0.0,0.0,0.00066]
[1780049848079,53.95,73567.38,0.0,0.0,0.0,0.00065]
[1780049853112,53.95,73568.07,0.0,0.0,0.0,0.00064]
[1780049860162,53.95,73565.64,0.0,0.0,0.0,0.00064]
[1780049865201,53.95,73564.75,0.0,0.0,0.0,0.00064]
[1780049870233,53.95,73564.96,0.0,0.0,0.0,0.00064]
[1780049875270,53.95,73565.59,0.0,0.0,0.0,0.00064]
[1780049880303,53.95,73561.64,0.0,0.0,0.0,0.00063]
[1780049885337,53.95,73556.39,0.0,0.0,0.0,0.00063]
[1780049891379,53.95,73558.31,0.0,0.0,0.0,0.00063]
[1780049896418,53.95,73572.95,0.0,0.0,0.0,0.00065]
[1780049901451,53.95,73572.88,0.0,0.0,0.0,0.00065]
[1780049906487,53.95,73578.56,0.0,0.0,0.0,0.00066]
[1780049911521,53.95,73571.09,0.0,0.0,0.0,0.00064]
[1780049916557,53.95,73574.07,0.0,0.0,0.0,0.00065]
[1780049921591,53.95,73568.99,0.0,0.0,0.0,0.00064]
[1780049928384,53.95,73570.83,0.0,0.0,0.0,0.00064]
[1780049934682,53.95,73568.94,0.0,0.0,0.0,0.00064]
[1780049939717,53.95,73569.65,0.0,0.0,0.0,0.00064]
[1780049944752,53.95,73569.18,0.0,0.0,0.0,0.00064]
[1780049949787,53.95,73570.36,0.0,0.0,0.0,0.00064]
[1780049955829,53.95,73570.54,0.0,0.0,0.0,0.00064]
[1780049960863,53.95,73569.53,0.0,0.0,0.0,0.00064]
[1780049965899,53.95,73570.07,0.0,0.0,0.0,0.00064]
[1780049970934,53.95,73570.35,0.0,0.0,0.0,0.00064]
[1780049975970,53.95,73569.93,0.0,0.0,0.0,0.00064]
[1780049981006,53.95,73572.0,0.0,0.0,0.0,0.00064]
[1780049986040,53.95,73574.77,0.0,0.0,0.0,0.00064]
[1780049991074,53.95,73573.42,0.0,0.0,0.0,0.00064]
[1780049996111,53.95,73572.74,0.0,0.0,0.0,0.00064]
[1780050001146,53.95,73581.25,0.0,0.0,0.0,0.00065]
[1780050006180,53.95,73581.25,0.0,0.0,0.0,0.00065]
[1780050011215,53.95,73597.23,0.0,0.0,0.0,0.00068]
[1780050017261,53.95,73597.71,0.0,0.0,0.0,0.00068]
[1780050022294,53.95,73598.29,0.0,0.0,0.0,0.00068]
[1780050029090,53.95,73595.24,0.0,0.0,0.0,0.00067]
[1780050034376,53.95,73595.49,0.0,0.0,0.0,0.00067]
[1780050040422,53.95,73593.92,0.0,0.0,0.0,0.00067]
[1780050045452,53.95,73598.53,0.0,0.0,0.0,0.00067]
[1780050050489,53.95,73590.7,0.0,0.0,0.0,0.00066]
[1780050055523,53.95,73591.01,0.0,0.0,0.0,0.00066]
[1780050060559,53.95,73590.63,0.0,0.0,0.0,0.00066]
[1780050065594,53.95,73586.81,0.0,0.0,0.0,0.00065]
[1780050070628,53.95,73585.27,0.0,0.0,0.0,0.00065]
[1780050075663,53.95,73583.8,0.0,0.0,0.0,0.00065]
[1780050080707,53.95,73583.4,0.0,0.0,0.0,0.00065]
[1780050085734,53.95,73581.25,0.0,0.0,0.0,0.00065]
[1780050090771,53.95,73570.51,0.0,0.0,0.0,0.00063]
[1780050095806,53.95,73569.21,0.0,0.0,0.0,0.00062]
[1780050101847,53.95,73569.8,0.0,0.0,0.0,0.00062]
[1780050107891,53.95,73570.62,0.0,0.0,0.0,0.00063]
[1780050113938,53.95,73571.41,0.0,0.0,0.0,0.00063]
[1780050118971,53.95,73572.14,0.0,0.0,0.0,0.00063]
[1780050124019,53.95,73573.69,0.0,0.0,0.0,0.00063]
[1780050129041,53.95,73575.72,0.0,0.0,0.0,0.00063]
[1780050134077,53.95,73575.26,0.0,0.0,0.0,0.00063]
[1780050139113,53.95,73575.05,0.0,0.0,0.0,0.00063]
[1780050144146,53.95,73577.03,0.0,0.0,0.0,0.00064]
[1780050150188,53.95,73576.83,0.0,0.0,0.0,0.00063]
[1780050155223,53.95,73576.94,0.0,0.0,0.0,0.00063]
[1780050160258,53.95,73580.02,0.0,0.0,0.0,0.00063]
[1780050165293,53.95,73571.5,0.0,0.0,0.0,0.00062]
[1780050170332,53.95,73570.51,0.0,0.0,0.0,0.00062]
[1780050175364,53.95,73572.25,0.0,0.0,0.0,0.00062]
[1780050180402,53.95,73575.29,0.0,0.0,0.0,0.00063]
[1780050185439,53.95,73570.79,0.0,0.0,0.0,0.00062]
[1780050192484,53.95,73570.87,0.0,0.0,0.0,0.00062]
[1780050197520,53.95,73571.88,0.0,0.0,0.0,0.00062]
[1780050202557,53.95,73571.85,0.0,0.0,0.0,0.00062]
[1780050208597,53.95,73572.35,0.0,0.0,0.0,0.00062]
[1780050213631,53.95,73572.77,0.0,0.0,0.0,0.00062]
[1780050218667,53.95,73572.71,0.0,0.0,0.0,0.00062]
[1780050223702,53.95,73573.24,0.0,0.0,0.0,0.00062]
[1780050229745,53.95,73573.32,0.0,0.0,0.0,0.00062]
[1780050234780,53.95,73577.91,0.0,0.0,0.0,0.00063]
[1780050239815,53.95,73569.46,0.0,0.0,0.0,0.00061]
[1780050245858,53.95,73562.96,0.0,0.0,0.0,0.0006]
[1780050250918,53.95,73559.8,0.0,0.0,0.0,0.0006]
[1780050253915,53.95,73542.39,0.0,0.0,0.0,0.00058]
[1780050258957,53.95,73536.83,0.0,0.0,0.0,0.00057]
[1780050263990,53.95,73539.34,0.0,0.0,0.0,0.00057]
[1780050269029,53.95,73544.24,0.0,0.0,0.0,0.00058]
[1780050274077,53.95,73559.49,0.0,0.0,0.0,0.0006]
[1780050279120,53.95,73558.81,0.0,0.0,0.0,0.00059]
[1780050284140,53.95,73555.61,0.0,0.0,0.0,0.00059]
[1780050289177,53.95,73554.45,0.0,0.0,0.0,0.00059]
[1780050294213,53.95,73562.61,0.0,0.0,0.0,0.0006]
[1780050299246,53.95,73567.37,0.0,0.0,0.0,0.00061]
[1780050304281,53.95,73567.19,0.0,0.0,0.0,0.00061]
[1780050309317,53.95,73561.86,0.0,0.0,0.0,0.0006]
[1780050314353,53.95,73559.16,0.0,0.0,0.0,0.00059]
[1780050321152,53.95,73557.69,0.0,0.0,0.0,0.00059]
[1780050326437,53.95,73556.81,0.0,0.0,0.0,0.00059]
[1780050334492,53.95,73555.23,0.0,0.0,0.0,0.00058]
[1780050339527,53.95,73556.15,0.0,0.0,0.0,0.00059]
[1780050344563,53.95,73557.24,0.0,0.0,0.0,0.00059]
[1780050349599,53.95,73556.25,0.0,0.0,0.0,0.00059]
[1780050354632,53.95,73555.59,0.0,0.0,0.0,0.00059]
[1780050361433,53.95,73555.18,0.0,0.0,0.0,0.00058]
[1780050366716,53.95,73554.81,0.0,0.0,0.0,0.00058]
[1780050371752,53.95,73555.98,0.0,0.0,0.0,0.00059]
[1780050376788,53.95,73564.99,0.0,0.0,0.0,0.0006]
[1780050381822,53.95,73564.53,0.0,0.0,0.0,0.0006]
[1780050386857,53.95,73555.25,0.0,0.0,0.0,0.00058]
[1780050391891,53.95,73552.78,0.0,0.0,0.0,0.00058]
[1780050398939,53.95,73552.25,0.0,0.0,0.0,0.00058]
[1780050406995,53.95,73550.11,0.0,0.0,0.0,0.00057]
[1780050413040,53.95,73549.54,0.0,0.0,0.0,0.00057]
[1780050420092,53.95,73547.76,0.0,0.0,0.0,0.00057]
[1780050425126,53.95,73544.27,0.0,0.0,0.0,0.00057]
[1780050432177,53.95,73545.3,0.0,0.0,0.0,0.00057]
[1780050438218,53.95,73545.54,0.0,0.0,0.0,0.00057]
[1780050443251,53.95,73548.26,0.0,0.0,0.0,0.00057]
[1780050449293,53.95,73548.1,0.0,0.0,0.0,0.00057]
[1780050457350,53.95,73547.89,0.0,0.0,0.0,0.00057]
[1780050467420,53.95,73547.94,0.0,0.0,0.0,0.00057]
[1780050474473,53.95,73547.75,0.0,0.0,0.0,0.00057]
[1780050479507,53.95,73539.76,0.0,0.0,0.0,0.00055]
[1780050484542,53.95,73540.77,0.0,0.0,0.0,0.00056]
[1780050490585,53.95,73540.81,0.0,0.0,0.0,0.00056]
[1780050495619,53.95,73541.02,0.0,0.0,0.0,0.00056]
[1780050502423,53.95,73541.04,0.0,0.0,0.0,0.00056]
[1780050507703,53.95,73538.38,0.0,0.0,0.0,0.00055]
[1780050512738,53.95,73537.34,0.0,0.0,0.0,0.00055]
[1780050517773,53.95,73537.56,0.0,0.0,0.0,0.00055]
[1780050522811,53.95,73537.77,0.0,0.0,0.0,0.00055]
[1780050527845,53.95,73537.5,0.0,0.0,0.0,0.00055]
[1780050532880,53.95,73537.23,0.0,0.0,0.0,0.00055]
[1780050538921,53.95,73537.61,0.0,0.0,0.0,0.00055]
[1780050543957,53.95,73528.62,0.0,0.0,0.0,0.00054]
[1780050548991,53.95,73527.28,0.0,0.0,0.0,0.00053]
[1780050554027,53.95,73527.13,0.0,0.0,0.0,0.00053]
[1780050559064,53.95,73526.57,0.0,0.0,0.0,0.00053]
[1780050565105,53.95,73526.62,0.0,0.0,0.0,0.00053]
[1780050570139,53.95,73523.06,0.0,0.0,0.0,0.00053]
[1780050575176,53.95,73535.55,0.0,0.0,0.0,0.00054]
[1780050580209,53.95,73537.17,0.0,0.0,0.0,0.00054]
[1780050585246,53.95,73540.44,0.0,0.0,0.0,0.00055]
[1780050593306,53.95,73540.14,0.0,0.0,0.0,0.00055]
[1780050600351,53.95,73540.04,0.0,0.0,0.0,0.00055]
[1780050605387,53.95,73537.18,0.0,0.0,0.0,0.00054]
[1780050610421,53.95,73523.41,0.0,0.0,0.0,0.00053]
[1780050615462,53.95,73522.57,0.0,0.0,0.0,0.00052]
[1780050620496,53.95,73517.74,0.0,0.0,0.0,0.00052]
[1780050625530,53.95,73517.04,0.0,0.0,0.0,0.00052]
[1780050631569,53.95,73518.56,0.0,0.0,0.0,0.00052]
[1780050636605,53.95,73515.59,0.0,0.0,0.0,0.00051]
[1780050641641,53.95,73509.03,0.0,0.0,0.0,0.0005]
[1780050646685,53.95,73509.39,0.0,0.0,0.0,0.0005]
[1780050651716,53.95,73512.26,0.0,0.0,0.0,0.00051]
[1780050656752,53.95,73515.98,0.0,0.0,0.0,0.00051]
[1780050661786,53.95,73517.53,0.0,0.0,0.0,0.00051]
[1780050666820,53.95,73510.88,0.0,0.0,0.0,0.00051]
[1780050671857,53.95,73509.51,0.0,0.0,0.0,0.0005]
[1780050677899,53.95,73508.77,0.0,0.0,0.0,0.0005]
[1780050683695,53.95,73509.11,0.0,0.0,0.0,0.0005]
[1780050689983,53.95,73509.44,0.0,0.0,0.0,0.0005]
[1780050695018,53.95,73508.37,0.0,0.0,0.0,0.0005]
[1780050700053,53.95,73506.19,0.0,0.0,0.0,0.0005]
[1780050708110,53.95,73507.1,0.0,0.0,0.0,0.0005]
[1780050713145,53.95,73514.61,0.0,0.0,0.0,0.00051]
[1780050718178,53.95,73515.32,0.0,0.0,0.0,0.00051]
[1780050723214,53.95,73510.96,0.0,0.0,0.0,0.0005]
[1780050728249,53.95,73508.2,0.0,0.0,0.0,0.0005]
[1780050733285,53.95,73507.96,0.0,0.0,0.0,0.0005]
[1780050738320,53.95,73508.99,0.0,0.0,0.0,0.0005]
[1780050743354,53.95,73507.97,0.0,0.0,0.0,0.0005]
[1780050748390,53.95,73507.98,0.0,0.0,0.0,0.0005]
[1780050753425,53.95,73510.36,0.0,0.0,0.0,0.0005]
[1780050758461,53.95,73511.06,0.0,0.0,0.0,0.0005]
[1780050763494,53.95,73511.2,0.0,0.0,0.0,0.0005]
[1780050769537,53.95,73511.28,0.0,0.0,0.0,0.0005]
[1780050774574,53.95,73506.39,0.0,0.0,0.0,0.00049]
[1780050779611,53.95,73509.96,0.0,0.0,0.0,0.0005]
[1780050784646,53.95,73500.2,0.0,0.0,0.0,0.00049]
[1780050789684,53.95,73501.33,0.0,0.0,0.0,0.00049]
[1780050794717,53.95,73501.71,0.0,0.0,0.0,0.00049]
[1780050800763,53.95,73503.97,0.0,0.0,0.0,0.00049]
[1780050805794,53.95,73499.83,0.0,0.0,0.0,0.00049]
[1780050810829,53.95,73498.93,0.0,0.0,0.0,0.00048]
[1780050815864,53.95,73503.55,0.0,0.0,0.0,0.00049]
[1780050820898,53.95,73503.8,0.0,0.0,0.0,0.00049]
[1780050825934,53.95,73507.62,0.0,0.0,0.0,0.00049]
[1780050830969,53.95,73507.63,0.0,0.0,0.0,0.00049]
[1780050839024,53.95,73506.97,0.0,0.0,0.0,0.00049]
[1780050844059,53.95,73506.97,0.0,0.0,0.0,0.00049]
[1780050849095,53.95,73507.14,0.0,0.0,0.0,0.00049]
[1780050854908,53.95,73508.51,0.0,0.0,0.0,0.00049]
[1780050860171,53.95,73525.23,0.0,0.0,0.0,0.00051]
[1780050865211,53.95,73526.72,0.0,0.0,0.0,0.00051]
[1780050870248,53.95,73528.94,0.0,0.0,0.0,0.00051]
[1780050875285,53.95,73530.56,0.0,0.0,0.0,0.00051]
[1780050880317,53.95,73532.22,0.0,0.0,0.0,0.00051]
[1780050885354,53.95,73531.6,0.0,0.0,0.0,0.00051]
[1780050891394,53.95,73531.18,0.0,0.0,0.0,0.00051]
[1780050899450,53.95,73530.07,0.0,0.0,0.0,0.00051]
[1780050904486,53.95,73531.67,0.0,0.0,0.0,0.00051]
[1780050909520,53.95,73529.12,0.0,0.0,0.0,0.00051]
[1780050914555,53.95,73529.94,0.0,0.0,0.0,0.00051]
[1780050919590,53.95,73528.7,0.0,0.0,0.0,0.00051]
[1780050924625,53.95,73529.5,0.0,0.0,0.0,0.00051]
[1780050929661,53.95,73530.41,0.0,0.0,0.0,0.00051]
[1780050934696,53.95,73550.89,0.0,0.0,0.0,0.00053]
[1780050939731,53.95,73556.46,0.0,0.0,0.0,0.00054]
[1780050944768,53.95,73561.83,0.0,0.0,0.0,0.00055]
[1780050949808,53.95,73574.97,0.0,0.0,0.0,0.00056]
[1780050954839,53.95,73589.66,0.0,0.0,0.0,0.00058]
[1780050959874,53.95,73590.34,0.0,0.0,0.0,0.00058]
[1780050964912,53.95,73589.87,0.0,0.0,0.0,0.00058]
[1780050969945,53.95,73588.97,0.0,0.0,0.0,0.00058]
[1780050974983,53.95,73591.33,0.0,0.0,0.0,0.00058]
[1780050980024,53.95,73595.86,0.0,0.0,0.0,0.00059]
[1780050985057,53.95,73598.5,0.0,0.0,0.0,0.00059]
[1780050990090,53.95,73599.64,0.0,0.0,0.0,0.0006]
[1780050995127,53.95,73605.09,0.0,0.0,0.0,0.0006]
[1780051000160,53.95,73617.24,0.0,0.0,0.0,0.00062]
[1780051005975,53.95,73633.75,0.0,0.0,0.0,0.00064]
[1780051011241,53.95,73627.13,0.0,0.0,0.0,0.00063]
[1780051016275,53.95,73629.22,0.0,0.0,0.0,0.00063]
[1780051021312,53.95,73630.29,0.0,0.0,0.0,0.00063]
[1780051026350,53.95,73630.39,0.0,0.0,0.0,0.00063]
[1780051031384,53.95,73631.39,0.0,0.0,0.0,0.00064]
[1780051036417,53.95,73646.13,0.0,0.0,0.0,0.00066]
[1780051041453,53.95,73647.7,0.0,0.0,0.0,0.00066]
[1780051046487,53.95,73636.49,0.0,0.0,0.0,0.00064]
[1780051051523,53.95,73633.75,0.0,0.0,0.0,0.00063]
[1780051056557,53.95,73634.69,0.0,0.0,0.0,0.00064]
[1780051063606,53.95,73633.72,0.0,0.0,0.0,0.00063]
[1780051068641,53.95,73632.88,0.0,0.0,0.0,0.00063]
[1780051073676,53.95,73632.73,0.0,0.0,0.0,0.00063]
[1780051078710,53.95,73629.75,0.0,0.0,0.0,0.00063]
[1780051083747,53.95,73630.8,0.0,0.0,0.0,0.00063]
[1780051088783,53.95,73615.36,0.0,0.0,0.0,0.00061]
[1780051096836,53.95,73615.0,0.0,0.0,0.0,0.00061]
[1780051101872,53.95,73615.43,0.0,0.0,0.0,0.00061]
[1780051106908,53.95,73614.56,0.0,0.0,0.0,0.00061]
[1780051111944,53.95,73615.03,0.0,0.0,0.0,0.0006]
[1780051116979,53.95,73615.47,0.0,0.0,0.0,0.0006]
[1780051122014,53.95,73615.53,0.0,0.0,0.0,0.0006]
[1780051130071,53.95,73617.71,0.0,0.0,0.0,0.00061]
[1780051135107,53.95,73615.82,0.0,0.0,0.0,0.0006]
[1780051140141,53.95,73612.47,0.0,0.0,0.0,0.0006]
[1780051145178,53.95,73607.98,0.0,0.0,0.0,0.00059]
[1780051150213,53.95,73612.48,0.0,0.0,0.0,0.0006]
[1780051155251,53.95,73610.85,0.0,0.0,0.0,0.0006]
[1780051160284,53.95,73609.56,0.0,0.0,0.0,0.00059]
[1780051165320,53.95,73608.81,0.0,0.0,0.0,0.00059]
[1780051170355,53.95,73610.74,0.0,0.0,0.0,0.0006]
[1780051175388,53.95,73609.01,0.0,0.0,0.0,0.00059]
[1780051180423,53.95,73606.33,0.0,0.0,0.0,0.00059]
[1780051185459,53.95,73600.04,0.0,0.0,0.0,0.00058]
[1780051190494,53.95,73599.51,0.0,0.0,0.0,0.00058]
[1780051195531,53.95,73600.73,0.0,0.0,0.0,0.00058]
[1780051200565,53.95,73604.6,0.0,0.0,0.0,0.00058]
[1780051205600,53.95,73591.22,0.0,0.0,0.0,0.00057]
[1780051210634,53.95,73591.4,0.0,0.0,0.0,0.00057]
[1780051215669,53.95,73590.77,0.0,0.0,0.0,0.00056]
[1780051220707,53.95,73590.27,0.0,0.0,0.0,0.00056]
[1780051225740,53.95,73589.74,0.0,0.0,0.0,0.00056]
[1780051230775,53.95,73590.62,0.0,0.0,0.0,0.00056]
[1780051233797,53.95,73577.51,0.0,0.0,0.0,0.00054]
[1780051238833,53.95,73570.1,0.0,0.0,0.0,0.00053]
[1780051243866,53.95,73571.96,0.0,0.0,0.0,0.00054]
[1780051253936,53.95,73570.58,0.0,0.0,0.0,0.00053]
[1780051258972,53.95,73570.24,0.0,0.0,0.0,0.00053]
[1780051264021,53.95,73564.67,0.0,0.0,0.0,0.00053]
[1780051266022,53.95,73546.37,0.0,0.0,0.0,0.00051]
[1780051271061,53.95,73545.28,0.0,0.0,0.0,0.0005]
[1780051276096,53.95,73546.03,0.0,0.0,0.0,0.0005]
[1780051281129,53.95,73546.4,0.0,0.0,0.0,0.00051]
[1780051286166,53.95,73545.87,0.0,0.0,0.0,0.0005]
[1780051291202,53.95,73546.23,0.0,0.0,0.0,0.0005]
[1780051296236,53.95,73546.48,0.0,0.0,0.0,0.0005]
[1780051301271,53.95,73549.75,0.0,0.0,0.0,0.0005]
[1780051306306,53.95,73550.48,0.0,0.0,0.0,0.00051]
[1780051311341,53.95,73544.95,0.0,0.0,0.0,0.0005]
[1780051317385,53.95,73547.17,0.0,0.0,0.0,0.0005]
[1780051322418,53.95,73545.66,0.0,0.0,0.0,0.0005]
[1780051327454,53.95,73550.31,0.0,0.0,0.0,0.00051]
[1780051332488,53.95,73549.66,0.0,0.0,0.0,0.0005]
[1780051337526,53.95,73552.16,0.0,0.0,0.0,0.00051]
[1780051342558,53.95,73549.98,0.0,0.0,0.0,0.00051]
[1780051348392,53.95,73551.43,0.0,0.0,0.0,0.00051]
[1780051353638,53.95,73549.83,0.0,0.0,0.0,0.0005]
[1780051359679,53.95,73549.01,0.0,0.0,0.0,0.0005]
[1780051364713,53.95,73550.18,0.0,0.0,0.0,0.0005]
[1780051369748,53.95,73536.57,0.0,0.0,0.0,0.00049]
[1780051374782,53.95,73531.54,0.0,0.0,0.0,0.00048]
[1780051379819,53.95,73537.39,0.0,0.0,0.0,0.00049]
[1780051384853,53.95,73544.79,0.0,0.0,0.0,0.00049]
[1780051389889,53.95,73554.17,0.0,0.0,0.0,0.00051]
[1780051394923,53.95,73556.85,0.0,0.0,0.0,0.00051]
[1780051399963,53.95,73558.28,0.0,0.0,0.0,0.00051]
[1780051404998,53.95,73559.38,0.0,0.0,0.0,0.00051]
[1780051410036,53.95,73549.45,0.0,0.0,0.0,0.0005]
[1780051415070,53.95,73548.18,0.0,0.0,0.0,0.00049]
[1780051420107,53.95,73556.23,0.0,0.0,0.0,0.0005]
[1780051425142,53.95,73558.11,0.0,0.0,0.0,0.00051]
[1780051430176,53.95,73557.24,0.0,0.0,0.0,0.00051]
[1780051435211,53.95,73556.3,0.0,0.0,0.0,0.0005]
[1780051440247,53.95,73556.53,0.0,0.0,0.0,0.0005]
[1780051445281,53.95,73544.44,0.0,0.0,0.0,0.00049]
[1780051452330,53.95,73544.17,0.0,0.0,0.0,0.00049]
[1780051457367,53.95,73543.4,0.0,0.0,0.0,0.00049]
[1780051462400,53.95,73544.86,0.0,0.0,0.0,0.00049]
[1780051467434,53.95,73538.64,0.0,0.0,0.0,0.00048]
[1780051472473,53.95,73537.77,0.0,0.0,0.0,0.00048]
[1780051477506,53.95,73537.54,0.0,0.0,0.0,0.00048]
[1780051482542,53.95,73538.85,0.0,0.0,0.0,0.00048]
[1780051487576,53.95,73529.98,0.0,0.0,0.0,0.00047]
[1780051492610,53.95,73522.62,0.0,0.0,0.0,0.00046]
[1780051497648,53.95,73521.92,0.0,0.0,0.0,0.00046]
[1780051502688,53.95,73511.75,0.0,0.0,0.0,0.00045]
[1780051507719,53.95,73501.14,0.0,0.0,0.0,0.00044]
[1780051512752,53.95,73500.87,0.0,0.0,0.0,0.00044]
[1780051517787,53.95,73500.94,0.0,0.0,0.0,0.00044]
[1780051522822,53.95,73507.69,0.0,0.0,0.0,0.00045]
[1780051529686,53.95,73510.81,0.0,0.0,0.0,0.00045]
[1780051534909,53.95,73512.51,0.0,0.0,0.0,0.00045]
[1780051539944,53.95,73513.16,0.0,0.0,0.0,0.00045]
[1780051544978,53.95,73511.38,0.0,0.0,0.0,0.00045]
[1780051551022,53.95,73516.24,0.0,0.0,0.0,0.00045]
[1780051560085,53.95,73514.85,0.0,0.0,0.0,0.00045]
[1780051565118,53.95,73514.21,0.0,0.0,0.0,0.00045]
[1780051570154,53.95,73512.95,0.0,0.0,0.0,0.00045]
[1780051575192,53.95,73513.63,0.0,0.0,0.0,0.00045]
[1780051580225,53.95,73514.52,0.0,0.0,0.0,0.00045]
[1780051585261,53.95,73514.74,0.0,0.0,0.0,0.00045]
[1780051590293,53.95,73516.58,0.0,0.0,0.0,0.00045]
[1780051596335,53.95,73523.33,0.0,0.0,0.0,0.00045]
[1780051601373,53.95,73525.32,0.0,0.0,0.0,0.00046]
[1780051606404,53.95,73525.76,0.0,0.0,0.0,0.00046]
[1780051611440,53.95,73522.21,0.0,0.0,0.0,0.00045]
[1780051616476,53.95,73516.06,0.0,0.0,0.0,0.00045]
[1780051621510,53.95,73519.7,0.0,0.0,0.0,0.00045]
[1780051626546,53.95,73518.36,0.0,0.0,0.0,0.00045]
[1780051631580,53.95,73518.27,0.0,0.0,0.0,0.00045]
[1780051636616,53.95,73518.17,0.0,0.0,0.0,0.00045]
[1780051641650,53.95,73524.6,0.0,0.0,0.0,0.00046]
[1780051646685,53.95,73524.54,0.0,0.0,0.0,0.00046]
[1780051651720,53.95,73524.27,0.0,0.0,0.0,0.00045]
[1780051656756,53.95,73523.83,0.0,0.0,0.0,0.00045]
[1780051661792,53.95,73523.61,0.0,0.0,0.0,0.00045]
[1780051666826,53.95,73525.62,0.0,0.0,0.0,0.00045]
[1780051671860,53.95,73520.27,0.0,0.0,0.0,0.00045]
[1780051676894,53.95,73519.59,0.0,0.0,0.0,0.00045]
[1780051681930,53.95,73517.34,0.0,0.0,0.0,0.00044]
[1780051686966,53.95,73517.62,0.0,0.0,0.0,0.00044]
[1780051692000,53.95,73520.31,0.0,0.0,0.0,0.00045]
[1780051697034,53.95,73521.84,0.0,0.0,0.0,0.00045]
[1780051702070,53.95,73521.71,0.0,0.0,0.0,0.00045]
[1780051709121,53.95,73521.54,0.0,0.0,0.0,0.00045]
[1780051714154,53.95,73517.06,0.0,0.0,0.0,0.00044]
[1780051719189,53.95,73511.65,0.0,0.0,0.0,0.00044]
[1780051724223,53.95,73512.32,0.0,0.0,0.0,0.00044]
[1780051729259,53.95,73512.93,0.0,0.0,0.0,0.00044]
[1780051734294,53.95,73513.44,0.0,0.0,0.0,0.00044]
[1780051739329,53.95,73512.58,0.0,0.0,0.0,0.00044]
[1780051744365,53.95,73512.09,0.0,0.0,0.0,0.00044]
[1780051749400,53.95,73511.24,0.0,0.0,0.0,0.00043]
[1780051754434,53.95,73515.63,0.0,0.0,0.0,0.00044]
[1780051759470,53.95,73517.08,0.0,0.0,0.0,0.00044]
[1780051764504,53.95,73517.84,0.0,0.0,0.0,0.00044]
[1780051769539,53.95,73517.98,0.0,0.0,0.0,0.00044]
[1780051774575,53.95,73532.34,0.0,0.0,0.0,0.00045]
[1780051779640,53.95,73539.74,0.0,0.0,0.0,0.00046]
[1780051784646,53.95,73547.01,0.0,0.0,0.0,0.00047]
[1780051789686,53.95,73553.53,0.0,0.0,0.0,0.00048]
[1780051794717,53.95,73552.74,0.0,0.0,0.0,0.00047]
[1780051801616,53.95,73552.29,0.0,0.0,0.0,0.00047]
[1780051806804,53.95,73551.71,0.0,0.0,0.0,0.00047]
[1780051811841,53.95,73551.68,0.0,0.0,0.0,0.00047]
[1780051816875,53.95,73552.34,0.0,0.0,0.0,0.00047]
[1780051821964,53.95,73556.88,0.0,0.0,0.0,0.00048]
[1780051827953,53.95,73560.93,0.0,0.0,0.0,0.00048]
[1780051833994,53.95,73560.23,0.0,0.0,0.0,0.00048]
[1780051839031,53.95,73561.14,0.0,0.0,0.0,0.00048]
[1780051844069,53.95,73560.49,0.0,0.0,0.0,0.00048]
[1780051849101,53.95,73556.75,0.0,0.0,0.0,0.00048]
[1780051854136,53.95,73558.08,0.0,0.0,0.0,0.00048]
[1780051859171,53.95,73558.07,0.0,0.0,0.0,0.00048]
[1780051864208,53.95,73557.2,0.0,0.0,0.0,0.00048]
[1780051872115,53.95,73557.08,0.0,0.0,0.0,0.00048]
[1780051880320,53.95,73556.49,0.0,0.0,0.0,0.00048]
[1780051885355,53.95,73556.63,0.0,0.0,0.0,0.00048]
[1780051890390,53.95,73556.51,0.0,0.0,0.0,0.00048]
[1780051895425,53.95,73549.0,0.0,0.0,0.0,0.00046]
[1780051900462,53.95,73546.56,0.0,0.0,0.0,0.00046]
[1780051906503,53.95,73549.07,0.0,0.0,0.0,0.00046]
[1780051912396,53.95,73549.47,0.0,0.0,0.0,0.00046]
[1780051918588,53.95,73549.91,0.0,0.0,0.0,0.00046]
[1780051924630,53.95,73549.36,0.0,0.0,0.0,0.00046]
[1780051930672,53.95,73549.9,0.0,0.0,0.0,0.00046]
[1780051936715,53.95,73550.06,0.0,0.0,0.0,0.00046]
[1780051942755,53.95,73550.52,0.0,0.0,0.0,0.00046]
[1780051947799,53.95,73555.78,0.0,0.0,0.0,0.00047]
[1780051952833,53.95,73557.09,0.0,0.0,0.0,0.00047]
[1780051957875,53.95,73556.49,0.0,0.0,0.0,0.00047]
[1780051962907,53.95,73554.03,0.0,0.0,0.0,0.00046]
[1780051967940,53.95,73553.75,0.0,0.0,0.0,0.00046]
[1780051972976,53.95,73545.86,0.0,0.0,0.0,0.00046]
[1780051978012,53.95,73548.49,0.0,0.0,0.0,0.00046]
[1780051983048,53.95,73548.89,0.0,0.0,0.0,0.00046]
[1780051989090,53.95,73549.89,0.0,0.0,0.0,0.00046]
[1780051998153,53.95,73550.56,0.0,0.0,0.0,0.00046]
[1780052003189,53.95,73550.59,0.0,0.0,0.0,0.00046]
[1780052008227,53.95,73555.94,0.0,0.0,0.0,0.00047]
[1780052013259,53.95,73558.67,0.0,0.0,0.0,0.00047]
[1780052018294,53.95,73561.31,0.0,0.0,0.0,0.00047]
[1780052023329,53.95,73565.07,0.0,0.0,0.0,0.00047]
[1780052028364,53.95,73563.53,0.0,0.0,0.0,0.00047]
[1780052033401,53.95,73564.22,0.0,0.0,0.0,0.00047]
[1780052038435,53.95,73564.45,0.0,0.0,0.0,0.00047]
[1780052043468,53.95,73561.95,0.0,0.0,0.0,0.00047]
[1780052048504,53.95,73559.56,0.0,0.0,0.0,0.00047]
[1780052054546,53.95,73558.72,0.0,0.0,0.0,0.00047]
[1780052063458,53.95,73557.74,0.0,0.0,0.0,0.00046]
[1780052068644,53.95,73558.68,0.0,0.0,0.0,0.00047]
[1780052073679,53.95,73560.81,0.0,0.0,0.0,0.00046]
[1780052078714,53.95,73561.32,0.0,0.0,0.0,0.00046]
[1780052083750,53.95,73562.55,0.0,0.0,0.0,0.00047]
[1780052088784,53.95,73558.1,0.0,0.0,0.0,0.00046]
[1780052094826,53.95,73555.47,0.0,0.0,0.0,0.00046]
[1780052099862,53.95,73557.53,0.0,0.0,0.0,0.00046]
[1780052104897,53.95,73555.3,0.0,0.0,0.0,0.00046]
[1780052109932,53.95,73555.35,0.0,0.0,0.0,0.00046]
[1780052115976,53.95,73556.13,0.0,0.0,0.0,0.00046]
[1780052121012,53.95,73566.91,0.0,0.0,0.0,0.00047]
[1780052126046,53.95,73567.82,0.0,0.0,0.0,0.00047]
[1780052131081,53.95,73567.88,0.0,0.0,0.0,0.00047]
[1780052136117,53.95,73568.95,0.0,0.0,0.0,0.00047]
[1780052141153,53.95,73572.06,0.0,0.0,0.0,0.00047]
[1780052146187,53.95,73573.17,0.0,0.0,0.0,0.00047]
[1780052151257,53.95,73572.86,0.0,0.0,0.0,0.00047]
[1780052153244,53.95,73591.03,0.0,0.0,0.0,0.00049]
[1780052158280,53.95,73591.96,0.0,0.0,0.0,0.00049]
[1780052163314,53.95,73581.58,0.0,0.0,0.0,0.00048]
[1780052168349,53.95,73580.84,0.0,0.0,0.0,0.00048]
[1780052173384,53.95,73582.6,0.0,0.0,0.0,0.00048]
[1780052178420,53.95,73584.45,0.0,0.0,0.0,0.00049]
[1780052183455,53.95,73583.5,0.0,0.0,0.0,0.00048]
[1780052188489,53.95,73584.36,0.0,0.0,0.0,0.00049]
[1780052194390,53.95,73585.64,0.0,0.0,0.0,0.00048]
[1780052199567,53.95,73590.2,0.0,0.0,0.0,0.00049]
[1780052204602,53.95,73594.0,0.0,0.0,0.0,0.00049]
[1780052209638,53.95,73595.1,0.0,0.0,0.0,0.00049]
[1780052214673,53.95,73596.04,0.0,0.0,0.0,0.0005]
[1780052219709,53.95,73596.05,0.0,0.0,0.0,0.0005]
[1780052224745,53.95,73582.34,0.0,0.0,0.0,0.00048]
[1780052229780,53.95,73584.61,0.0,0.0,0.0,0.00048]
[1780052234815,53.95,73595.77,0.0,0.0,0.0,0.00049]
[1780052239852,53.95,73598.76,0.0,0.0,0.0,0.0005]
[1780052244886,53.95,73600.91,0.0,0.0,0.0,0.0005]
[1780052249922,53.95,73600.8,0.0,0.0,0.0,0.0005]
[1780052254958,53.95,73603.02,0.0,0.0,0.0,0.0005]
[1780052259991,53.95,73592.02,0.0,0.0,0.0,0.00049]
[1780052265026,53.95,73590.22,0.0,0.0,0.0,0.00048]
[1780052271068,53.95,73589.94,0.0,0.0,0.0,0.00048]
[1780052276104,53.95,73590.46,0.0,0.0,0.0,0.00048]
[1780052282155,53.95,73590.07,0.0,0.0,0.0,0.00048]
[1780052287185,53.95,73589.53,0.0,0.0,0.0,0.00048]
[1780052292217,53.95,73590.9,0.0,0.0,0.0,0.00048]
[1780052297250,53.95,73592.73,0.0,0.0,0.0,0.00049]
[1780052302287,53.95,73593.29,0.0,0.0,0.0,0.00049]
[1780052308328,53.95,73593.88,0.0,0.0,0.0,0.00049]
[1780052314369,53.95,73593.43,0.0,0.0,0.0,0.00048]
[1780052319406,53.95,73593.19,0.0,0.0,0.0,0.00048]
[1780052324445,53.95,73592.4,0.0,0.0,0.0,0.00048]
[1780052329476,53.95,73577.27,0.0,0.0,0.0,0.00047]
[1780052334515,53.95,73569.35,0.0,0.0,0.0,0.00046]
[1780052339548,53.95,73570.51,0.0,0.0,0.0,0.00046]
[1780052344587,53.95,73567.98,0.0,0.0,0.0,0.00046]
[1780052349618,53.95,73569.68,0.0,0.0,0.0,0.00046]
[1780052354653,53.95,73568.76,0.0,0.0,0.0,0.00046]
[1780052359689,53.95,73569.65,0.0,0.0,0.0,0.00046]
[1780052365588,53.95,73569.94,0.0,0.0,0.0,0.00046]
[1780052370766,53.95,73569.83,0.0,0.0,0.0,0.00046]
[1780052375800,53.95,73570.22,0.0,0.0,0.0,0.00045]
[1780052380836,53.95,73572.14,0.0,0.0,0.0,0.00046]
[1780052385871,53.95,73569.35,0.0,0.0,0.0,0.00045]
[1780052390908,53.95,73555.97,0.0,0.0,0.0,0.00044]
[1780052395945,53.95,73551.78,0.0,0.0,0.0,0.00043]
[1780052400976,53.95,73543.0,0.0,0.0,0.0,0.00043]
[1780052406014,53.95,73533.93,0.0,0.0,0.0,0.00042]
[1780052411052,53.95,73535.57,0.0,0.0,0.0,0.00042]
[1780052416089,53.95,73522.09,0.0,0.0,0.0,0.00041]
[1780052421124,53.95,73518.47,0.0,0.0,0.0,0.0004]
[1780052426157,53.95,73516.06,0.0,0.0,0.0,0.0004]
[1780052431191,53.95,73516.72,0.0,0.0,0.0,0.0004]
[1780052436227,53.95,73506.16,0.0,0.0,0.0,0.00039]
[1780052441264,53.95,73509.68,0.0,0.0,0.0,0.00039]
[1780052449320,53.95,73520.11,0.0,0.0,0.0,0.0004]
[1780052454352,53.95,73524.88,0.0,0.0,0.0,0.0004]
[1780052459395,53.95,73528.43,0.0,0.0,0.0,0.00041]
[1780052464426,53.95,73526.48,0.0,0.0,0.0,0.00041]
[1780052469460,53.95,73527.35,0.0,0.0,0.0,0.00041]
[1780052474495,53.95,73529.25,0.0,0.0,0.0,0.00041]
[1780052481544,53.95,73528.42,0.0,0.0,0.0,0.00041]
[1780052486582,53.95,73519.63,0.0,0.0,0.0,0.0004]
[1780052492625,53.95,73520.51,0.0,0.0,0.0,0.0004]
[1780052497663,53.95,73520.93,0.0,0.0,0.0,0.0004]
[1780052503704,53.95,73521.82,0.0,0.0,0.0,0.0004]
[1780052508738,53.95,73522.29,0.0,0.0,0.0,0.0004]
[1780052513773,53.95,73526.9,0.0,0.0,0.0,0.0004]
[1780052518811,53.95,73529.2,0.0,0.0,0.0,0.0004]
[1780052523844,53.95,73535.17,0.0,0.0,0.0,0.00041]
[1780052528878,53.95,73533.87,0.0,0.0,0.0,0.00041]
[1780052536798,53.95,73532.1,0.0,0.0,0.0,0.00041]
[1780052541974,53.95,73531.32,0.0,0.0,0.0,0.00041]
[1780052547010,53.95,73532.03,0.0,0.0,0.0,0.00041]
[1780052552046,53.95,73532.15,0.0,0.0,0.0,0.0004]
[1780052557080,53.95,73532.67,0.0,0.0,0.0,0.0004]
[1780052562117,53.95,73531.72,0.0,0.0,0.0,0.0004]
[1780052568157,53.95,73528.3,0.0,0.0,0.0,0.0004]
[1780052574199,53.95,73528.84,0.0,0.0,0.0,0.0004]
[1780052579236,53.95,73536.52,0.0,0.0,0.0,0.00041]
[1780052584272,53.95,73537.69,0.0,0.0,0.0,0.00041]
[1780052589308,53.95,73539.65,0.0,0.0,0.0,0.00041]
[1780052594343,53.95,73539.05,0.0,0.0,0.0,0.00041]
[1780052599377,53.95,73537.12,0.0,0.0,0.0,0.00041]
[1780052604412,53.95,73537.19,0.0,0.0,0.0,0.00041]
[1780052609447,53.95,73536.84,0.0,0.0,0.0,0.00041]
[1780052615495,53.95,73542.12,0.0,0.0,0.0,0.00041]
[1780052620524,53.95,73543.56,0.0,0.0,0.0,0.00041]
[1780052625559,53.95,73541.64,0.0,0.0,0.0,0.00041]
[1780052630595,53.95,73542.29,0.0,0.0,0.0,0.00041]
[1780052635634,53.95,73542.24,0.0,0.0,0.0,0.00041]
[1780052640692,53.95,73542.45,0.0,0.0,0.0,0.00041]
[1780052645731,53.95,73550.54,0.0,0.0,0.0,0.00042]
[1780052651763,53.95,73558.6,0.0,0.0,0.0,0.00043]
[1780052656800,53.95,73547.98,0.0,0.0,0.0,0.00042]
[1780052661834,53.95,73542.75,0.0,0.0,0.0,0.00041]
[1780052666870,53.95,73543.13,0.0,0.0,0.0,0.00041]
[1780052671904,53.95,73541.18,0.0,0.0,0.0,0.00041]
[1780052676939,53.95,73545.75,0.0,0.0,0.0,0.00041]
[1780052681975,53.95,73546.75,0.0,0.0,0.0,0.00041]
[1780052687009,53.95,73546.54,0.0,0.0,0.0,0.00041]
[1780052692044,53.95,73546.99,0.0,0.0,0.0,0.00041]
[1780052697929,53.95,73548.97,0.0,0.0,0.0,0.00041]
[1780052703122,53.95,73547.97,0.0,0.0,0.0,0.00041]
[1780052708160,53.95,73547.35,0.0,0.0,0.0,0.00041]
[1780052713194,53.95,73557.36,0.0,0.0,0.0,0.00042]
[1780052718230,53.95,73565.68,0.0,0.0,0.0,0.00043]
[1780052723266,53.95,73567.43,0.0,0.0,0.0,0.00043]
[1780052728298,53.95,73564.13,0.0,0.0,0.0,0.00043]
[1780052733336,53.95,73565.18,0.0,0.0,0.0,0.00043]
[1780052738373,53.95,73565.65,0.0,0.0,0.0,0.00043]
[1780052743407,53.95,73572.74,0.0,0.0,0.0,0.00043]
[1780052748446,53.95,73570.85,0.0,0.0,0.0,0.00043]
[1780052753476,53.95,73577.86,0.0,0.0,0.0,0.00044]
[1780052758512,53.95,73579.61,0.0,0.0,0.0,0.00044]
[1780052763546,53.95,73574.73,0.0,0.0,0.0,0.00044]
[1780052768582,53.95,73575.2,0.0,0.0,0.0,0.00044]
[1780052773617,53.95,73575.36,0.0,0.0,0.0,0.00044]
[1780052778652,53.95,73575.56,0.0,0.0,0.0,0.00044]
[1780052783688,53.95,73574.83,0.0,0.0,0.0,0.00044]
[1780052789731,53.95,73574.5,0.0,0.0,0.0,0.00044]
[1780052794766,53.95,73574.61,0.0,0.0,0.0,0.00043]
[1780052799801,53.95,73573.82,0.0,0.0,0.0,0.00043]
[1780052804836,53.95,73573.65,0.0,0.0,0.0,0.00043]
[1780052814906,53.95,73573.61,0.0,0.0,0.0,0.00043]
[1780052819941,53.95,73573.11,0.0,0.0,0.0,0.00043]
[1780052824977,53.95,73573.24,0.0,0.0,0.0,0.00043]
[1780052831019,53.95,73573.11,0.0,0.0,0.0,0.00043]
[1780052836057,53.95,73558.3,0.0,0.0,0.0,0.00042]
[1780052841092,53.95,73554.81,0.0,0.0,0.0,0.00041]
[1780052848141,53.95,73557.29,0.0,0.0,0.0,0.00041]
[1780052853177,53.95,73556.88,0.0,0.0,0.0,0.00041]
[1780052858212,53.95,73555.71,0.0,0.0,0.0,0.00041]
[1780052863246,53.95,73561.54,0.0,0.0,0.0,0.00041]
[1780052869132,53.95,73563.96,0.0,0.0,0.0,0.00042]
[1780052874325,53.95,73568.8,0.0,0.0,0.0,0.00042]
[1780052879358,53.95,73568.63,0.0,0.0,0.0,0.00042]
[1780052884393,53.95,73568.3,0.0,0.0,0.0,0.00042]
[1780052889429,53.95,73569.23,0.0,0.0,0.0,0.00042]
[1780052894463,53.95,73572.89,0.0,0.0,0.0,0.00043]
[1780052901513,53.95,73571.44,0.0,0.0,0.0,0.00042]
[1780052906549,53.95,73568.95,0.0,0.0,0.0,0.00042]
[1780052911584,53.95,73562.17,0.0,0.0,0.0,0.00041]
[1780052916621,53.95,73562.14,0.0,0.0,0.0,0.00041]
[1780052921653,53.95,73560.75,0.0,0.0,0.0,0.00041]
[1780052926688,53.95,73561.13,0.0,0.0,0.0,0.00041]
[1780052931725,53.95,73561.51,0.0,0.0,0.0,0.00041]
[1780052936759,53.95,73562.12,0.0,0.0,0.0,0.00041]
[1780052941796,53.95,73561.85,0.0,0.0,0.0,0.00041]
[1780052947835,53.95,73562.17,0.0,0.0,0.0,0.00041]
[1780052952884,53.95,73562.1,0.0,0.0,0.0,0.00041]
[1780052959777,53.95,73562.23,0.0,0.0,0.0,0.00041]
[1780052964957,53.95,73561.63,0.0,0.0,0.0,0.00041]
[1780052974020,53.95,73562.1,0.0,0.0,0.0,0.00041]
[1780052979919,53.95,73561.5,0.0,0.0,0.0,0.00041]
[1780052985104,53.95,73550.51,0.0,0.0,0.0,0.0004]
[1780052990137,53.95,73543.62,0.0,0.0,0.0,0.00039]
[1780052995174,53.95,73538.45,0.0,0.0,0.0,0.00039]
[1780053000209,53.95,73540.22,0.0,0.0,0.0,0.00039]
[1780053006251,53.95,73541.06,0.0,0.0,0.0,0.00039]
[1780053011286,53.95,73541.04,0.0,0.0,0.0,0.00039]
[1780053016322,53.95,73541.67,0.0,0.0,0.0,0.00039]
[1780053021363,53.95,73550.18,0.0,0.0,0.0,0.0004]
[1780053026396,53.95,73551.18,0.0,0.0,0.0,0.0004]
[1780053033444,53.95,73550.89,0.0,0.0,0.0,0.00039]
[1780053038477,53.95,73550.78,0.0,0.0,0.0,0.00039]
[1780053043512,53.95,73550.44,0.0,0.0,0.0,0.00039]
[1780053048550,53.95,73550.61,0.0,0.0,0.0,0.00039]
[1780053053585,53.95,73550.65,0.0,0.0,0.0,0.00039]
[1780053059629,53.95,73552.32,0.0,0.0,0.0,0.0004]
[1780053064670,53.95,73544.81,0.0,0.0,0.0,0.00039]
[1780053069703,53.95,73542.62,0.0,0.0,0.0,0.00039]
[1780053074741,53.95,73542.39,0.0,0.0,0.0,0.00039]
[1780053079772,53.95,73542.3,0.0,0.0,0.0,0.00039]
[1780053084806,53.95,73542.02,0.0,0.0,0.0,0.00039]
[1780053090848,53.95,73541.96,0.0,0.0,0.0,0.00039]
[1780053096907,53.95,73541.35,0.0,0.0,0.0,0.00038]
[1780053101937,53.95,73545.23,0.0,0.0,0.0,0.00039]
[1780053106971,53.95,73546.34,0.0,0.0,0.0,0.00039]
[1780053112009,53.95,73551.48,0.0,0.0,0.0,0.00039]
[1780053117040,53.95,73550.82,0.0,0.0,0.0,0.00039]
[1780053122077,53.95,73548.92,0.0,0.0,0.0,0.00039]
[1780053127115,53.95,73544.4,0.0,0.0,0.0,0.00038]
[1780053132148,53.95,73547.83,0.0,0.0,0.0,0.00039]
[1780053137185,53.95,73550.29,0.0,0.0,0.0,0.00039]
[1780053142219,53.95,73550.29,0.0,0.0,0.0,0.00039]
[1780053147253,53.95,73551.1,0.0,0.0,0.0,0.00039]
[1780053152288,53.95,73551.58,0.0,0.0,0.0,0.00039]
[1780053157324,53.95,73552.82,0.0,0.0,0.0,0.00039]
[1780053164373,53.95,73546.95,0.0,0.0,0.0,0.00038]
[1780053170415,53.95,73546.93,0.0,0.0,0.0,0.00038]
[1780053177463,53.95,73547.02,0.0,0.0,0.0,0.00038]
[1780053182497,53.95,73547.27,0.0,0.0,0.0,0.00038]
[1780053189548,53.95,73545.94,0.0,0.0,0.0,0.00038]
[1780053194582,53.95,73549.05,0.0,0.0,0.0,0.00039]
[1780053199622,53.95,73550.69,0.0,0.0,0.0,0.00039]
[1780053204655,53.95,73551.69,0.0,0.0,0.0,0.00039]
[1780053209687,53.95,73552.56,0.0,0.0,0.0,0.00039]
[1780053217745,53.95,73553.16,0.0,0.0,0.0,0.00039]
[1780053224794,53.95,73553.8,0.0,0.0,0.0,0.00039]
[1780053229828,53.95,73554.17,0.0,0.0,0.0,0.00039]
[1780053238894,53.95,73554.21,0.0,0.0,0.0,0.00039]
[1780053242926,53.95,73592.68,0.0,0.0,0.0,0.00042]
[1780053247965,53.95,73599.24,0.0,0.0,0.0,0.00043]
[1780053253001,53.95,73592.83,0.0,0.0,0.0,0.00042]
[1780053258031,53.95,73585.95,0.0,0.0,0.0,0.00042]
[1780053263066,53.95,73572.22,0.0,0.0,0.0,0.0004]
[1780053268100,53.95,73571.68,0.0,0.0,0.0,0.0004]
[1780053273136,53.95,73566.83,0.0,0.0,0.0,0.00039]
[1780053278172,53.95,73561.08,0.0,0.0,0.0,0.00039]
[1780053283206,53.95,73562.97,0.0,0.0,0.0,0.00039]
[1780053288247,53.95,73563.95,0.0,0.0,0.0,0.00039]
[1780053294285,53.95,73565.15,0.0,0.0,0.0,0.00039]
[1780053299319,53.95,73565.63,0.0,0.0,0.0,0.00039]
[1780053304356,53.95,73565.88,0.0,0.0,0.0,0.00039]
[1780053309391,53.95,73565.59,0.0,0.0,0.0,0.00039]
[1780053314424,53.95,73566.67,0.0,0.0,0.0,0.00039]
[1780053319459,53.95,73567.14,0.0,0.0,0.0,0.0004]
[1780053324495,53.95,73575.06,0.0,0.0,0.0,0.0004]
[1780053329529,53.95,73574.71,0.0,0.0,0.0,0.0004]
[1780053334564,53.95,73574.54,0.0,0.0,0.0,0.0004]
[1780053340607,53.95,73576.02,0.0,0.0,0.0,0.0004]
[1780053347656,53.95,73577.79,0.0,0.0,0.0,0.0004]
[1780053354704,53.95,73576.91,0.0,0.0,0.0,0.0004]
[1780053359740,53.95,73578.04,0.0,0.0,0.0,0.0004]
[1780053364775,53.95,73576.23,0.0,0.0,0.0,0.0004]
[1780053369811,53.95,73576.63,0.0,0.0,0.0,0.0004]
[1780053374844,53.95,73575.79,0.0,0.0,0.0,0.0004]
[1780053379882,53.95,73576.22,0.0,0.0,0.0,0.0004]
[1780053384916,53.95,73576.8,0.0,0.0,0.0,0.0004]
[1780053389951,53.95,73573.86,0.0,0.0,0.0,0.0004]
[1780053395013,53.95,73573.72,0.0,0.0,0.0,0.00039]
[1780053401054,53.95,73573.95,0.0,0.0,0.0,0.00039]
[1780053407096,53.95,73573.87,0.0,0.0,0.0,0.00039]
[1780053412130,53.95,73574.59,0.0,0.0,0.0,0.0004]
[1780053422202,53.95,73574.13,0.0,0.0,0.0,0.00039]
[1780053427236,53.95,73573.95,0.0,0.0,0.0,0.00039]
[1780053432271,53.95,73579.29,0.0,0.0,0.0,0.0004]
[1780053438313,53.95,73580.28,0.0,0.0,0.0,0.0004]
[1780053443348,53.95,73581.33,0.0,0.0,0.0,0.0004]
[1780053448383,53.95,73577.69,0.0,0.0,0.0,0.0004]
[1780053453423,53.95,73575.96,0.0,0.0,0.0,0.00039]
[1780053458456,53.95,73576.82,0.0,0.0,0.0,0.00039]
[1780053463492,53.95,73577.64,0.0,0.0,0.0,0.00039]
[1780053469534,53.95,73579.48,0.0,0.0,0.0,0.0004]
[1780053474570,53.95,73579.74,0.0,0.0,0.0,0.0004]
[1780053479603,53.95,73580.93,0.0,0.0,0.0,0.0004]
[1780053484637,53.95,73581.27,0.0,0.0,0.0,0.0004]
[1780053489674,53.95,73581.79,0.0,0.0,0.0,0.0004]
[1780053495715,53.95,73581.82,0.0,0.0,0.0,0.0004]
[1780053500751,53.95,73580.76,0.0,0.0,0.0,0.0004]
[1780053505785,53.95,73586.87,0.0,0.0,0.0,0.0004]
[1780053510821,53.95,73586.5,0.0,0.0,0.0,0.0004]
[1780053515858,53.95,73587.53,0.0,0.0,0.0,0.0004]
[1780053522909,53.95,73586.14,0.0,0.0,0.0,0.0004]
[1780053527945,53.95,73584.07,0.0,0.0,0.0,0.0004]
[1780053532979,53.95,73583.33,0.0,0.0,0.0,0.0004]
[1780053538015,53.95,73582.32,0.0,0.0,0.0,0.0004]
[1780053543888,53.95,73570.63,0.0,0.0,0.0,0.00038]
[1780053550097,53.95,73571.04,0.0,0.0,0.0,0.00038]
[1780053555133,53.95,73568.71,0.0,0.0,0.0,0.00038]
[1780053560168,53.95,73572.87,0.0,0.0,0.0,0.00039]
[1780053565204,53.95,73572.71,0.0,0.0,0.0,0.00039]
[1780053570238,53.95,73572.65,0.0,0.0,0.0,0.00039]
[1780053575276,53.95,73573.78,0.0,0.0,0.0,0.00038]
[1780053580308,53.95,73578.01,0.0,0.0,0.0,0.00039]
[1780053585342,53.95,73581.85,0.0,0.0,0.0,0.00039]
[1780053590378,53.95,73580.77,0.0,0.0,0.0,0.00039]
[1780053595413,53.95,73579.98,0.0,0.0,0.0,0.00039]
[1780053600448,53.95,73580.01,0.0,0.0,0.0,0.00039]
[1780053605485,53.95,73589.64,0.0,0.0,0.0,0.0004]
[1780053610518,53.95,73592.8,0.0,0.0,0.0,0.0004]
[1780053615554,53.95,73592.73,0.0,0.0,0.0,0.0004]
[1780053620588,53.95,73594.32,0.0,0.0,0.0,0.0004]
[1780053625624,53.95,73595.03,0.0,0.0,0.0,0.0004]
[1780053630661,53.95,73595.9,0.0,0.0,0.0,0.0004]
[1780053635697,53.95,73595.3,0.0,0.0,0.0,0.0004]
[1780053640731,53.95,73595.59,0.0,0.0,0.0,0.0004]
[1780053645767,53.95,73595.06,0.0,0.0,0.0,0.0004]
[1780053651810,53.95,73595.57,0.0,0.0,0.0,0.0004]
[1780053656845,53.95,73596.16,0.0,0.0,0.0,0.0004]
[1780053661881,53.95,73599.23,0.0,0.0,0.0,0.0004]
[1780053666919,53.95,73609.98,0.0,0.0,0.0,0.00041]
[1780053671954,53.95,73616.53,0.0,0.0,0.0,0.00042]
[1780053676987,53.95,73615.66,0.0,0.0,0.0,0.00042]
[1780053682029,53.95,73609.67,0.0,0.0,0.0,0.00041]
[1780053687065,53.95,73608.7,0.0,0.0,0.0,0.00041]
[1780053694124,53.95,73608.12,0.0,0.0,0.0,0.00041]
[1780053699165,53.95,73600.49,0.0,0.0,0.0,0.0004]
[1780053705019,53.95,73601.22,0.0,0.0,0.0,0.0004]
[1780053710243,53.95,73599.92,0.0,0.0,0.0,0.0004]
[1780053719305,53.95,73600.41,0.0,0.0,0.0,0.0004]
[1780053725162,53.95,73598.93,0.0,0.0,0.0,0.0004]
[1780053730382,53.95,73598.91,0.0,0.0,0.0,0.0004]
[1780053735420,53.95,73598.04,0.0,0.0,0.0,0.0004]
[1780053740452,53.95,73596.95,0.0,0.0,0.0,0.0004]
[1780053745488,53.95,73597.06,0.0,0.0,0.0,0.0004]
[1780053750522,53.95,73596.49,0.0,0.0,0.0,0.0004]
[1780053755557,53.95,73596.88,0.0,0.0,0.0,0.0004]
[1780053761599,53.95,73598.15,0.0,0.0,0.0,0.0004]
[1780053766634,53.95,73597.18,0.0,0.0,0.0,0.0004]
[1780053773683,53.95,73597.26,0.0,0.0,0.0,0.0004]
[1780053779726,53.95,73597.3,0.0,0.0,0.0,0.0004]
[1780053784761,53.95,73597.0,0.0,0.0,0.0,0.0004]
[1780053789796,53.95,73596.77,0.0,0.0,0.0,0.00039]
[1780053794831,53.95,73597.01,0.0,0.0,0.0,0.0004]
[1780053802889,53.95,73597.06,0.0,0.0,0.0,0.0004]
[1780053807922,53.95,73597.51,0.0,0.0,0.0,0.0004]
[1780053809936,53.95,73578.55,0.0,0.0,0.0,0.00038]
[1780053814974,53.95,73582.0,0.0,0.0,0.0,0.00038]
[1780053819011,53.95,73563.36,0.0,0.0,0.0,0.00036]
[1780053824050,53.95,73559.87,0.0,0.0,0.0,0.00036]
[1780053829085,53.95,73560.12,0.0,0.0,0.0,0.00036]
[1780053834119,53.95,73560.74,0.0,0.0,0.0,0.00036]
[1780053839154,53.95,73568.8,0.0,0.0,0.0,0.00037]
[1780053844189,53.95,73568.2,0.0,0.0,0.0,0.00037]
[1780053849228,53.95,73567.27,0.0,0.0,0.0,0.00036]
[1780053854274,53.95,73566.38,0.0,0.0,0.0,0.00036]
[1780053861324,53.95,73565.53,0.0,0.0,0.0,0.00036]
[1780053866360,53.95,73558.7,0.0,0.0,0.0,0.00036]
[1780053871393,53.95,73554.82,0.0,0.0,0.0,0.00035]
[1780053876428,53.95,73554.92,0.0,0.0,0.0,0.00035]
[1780053881463,53.95,73558.38,0.0,0.0,0.0,0.00035]
[1780053886499,53.95,73570.93,0.0,0.0,0.0,0.00036]
[1780053891533,53.95,73576.95,0.0,0.0,0.0,0.00037]
[1780053896570,53.95,73592.89,0.0,0.0,0.0,0.00038]
[1780053901605,53.95,73595.72,0.0,0.0,0.0,0.00039]
[1780053907646,53.95,73591.47,0.0,0.0,0.0,0.00038]
[1780053912682,53.95,73585.61,0.0,0.0,0.0,0.00038]
[1780053917718,53.95,73585.5,0.0,0.0,0.0,0.00038]
[1780053922750,53.95,73585.59,0.0,0.0,0.0,0.00038]
[1780053927785,53.95,73579.72,0.0,0.0,0.0,0.00037]
[1780053932820,53.95,73580.46,0.0,0.0,0.0,0.00037]
[1780053938862,53.95,73577.14,0.0,0.0,0.0,0.00037]
[1780053943897,53.95,73575.36,0.0,0.0,0.0,0.00037]
[1780053952965,53.95,73573.89,0.0,0.0,0.0,0.00036]
[1780053963039,53.95,73573.93,0.0,0.0,0.0,0.00036]
[1780053968075,53.95,73567.19,0.0,0.0,0.0,0.00036]
[1780053972101,53.95,73550.2,0.0,0.0,0.0,0.00034]
[1780053976150,53.95,73530.99,0.0,0.0,0.0,0.00033]
[1780053981184,53.95,73521.69,0.0,0.0,0.0,0.00032]
[1780053986228,53.95,73518.44,0.0,0.0,0.0,0.00032]
[1780053991255,53.95,73517.91,0.0,0.0,0.0,0.00032]
[1780053996296,53.95,73509.09,0.0,0.0,0.0,0.00031]
[1780054001329,53.95,73505.11,0.0,0.0,0.0,0.00031]
[1780054006364,53.95,73507.09,0.0,0.0,0.0,0.00031]
[1780054011399,53.95,73507.92,0.0,0.0,0.0,0.00031]
[1780054016439,53.95,73508.58,0.0,0.0,0.0,0.00031]
[1780054021470,53.95,73508.82,0.0,0.0,0.0,0.00031]
[1780054026504,53.95,73524.06,0.0,0.0,0.0,0.00032]
[1780054031538,53.95,73524.17,0.0,0.0,0.0,0.00032]
[1780054037359,53.95,73523.03,0.0,0.0,0.0,0.00032]
[1780054042626,53.95,73524.89,0.0,0.0,0.0,0.00032]
[1780054047661,53.95,73524.84,0.0,0.0,0.0,0.00032]
[1780054052696,53.95,73521.09,0.0,0.0,0.0,0.00031]
[1780054057731,53.95,73521.31,0.0,0.0,0.0,0.00031]
[1780054062766,53.95,73521.48,0.0,0.0,0.0,0.00031]
[1780054067801,53.95,73521.72,0.0,0.0,0.0,0.00032]
[1780054072836,53.95,73521.96,0.0,0.0,0.0,0.00032]
[1780054078878,53.95,73521.75,0.0,0.0,0.0,0.00032]
[1780054084920,53.95,73515.29,0.0,0.0,0.0,0.00031]
[1780054089955,53.95,73514.92,0.0,0.0,0.0,0.00031]
[1780054094990,53.95,73515.67,0.0,0.0,0.0,0.00031]
[1780054100028,53.95,73514.56,0.0,0.0,0.0,0.00031]
[1780054105062,53.95,73512.85,0.0,0.0,0.0,0.00031]
[1780054110100,53.95,73508.87,0.0,0.0,0.0,0.00031]
[1780054115138,53.95,73505.37,0.0,0.0,0.0,0.0003]
[1780054120201,53.95,73502.95,0.0,0.0,0.0,0.0003]
[1780054123207,53.95,73483.32,0.0,0.0,0.0,0.00028]
[1780054128237,53.95,73473.14,0.0,0.0,0.0,0.00028]
[1780054133272,53.95,73471.44,0.0,0.0,0.0,0.00028]
[1780054138307,53.95,73473.73,0.0,0.0,0.0,0.00028]
[1780054143342,53.95,73475.21,0.0,0.0,0.0,0.00028]
[1780054148376,53.95,73476.3,0.0,0.0,0.0,0.00028]
[1780054153413,53.95,73477.11,0.0,0.0,0.0,0.00028]
[1780054158448,53.95,73478.9,0.0,0.0,0.0,0.00028]
[1780054163482,53.95,73481.56,0.0,0.0,0.0,0.00028]
[1780054168517,53.95,73484.5,0.0,0.0,0.0,0.00029]
[1780054174559,53.95,73486.15,0.0,0.0,0.0,0.00028]
[1780054179600,53.95,73485.54,0.0,0.0,0.0,0.00028]
[1780054184633,53.95,73484.93,0.0,0.0,0.0,0.00028]
[1780054189664,53.95,73485.57,0.0,0.0,0.0,0.00028]
[1780054194701,53.95,73485.21,0.0,0.0,0.0,0.00028]
[1780054199735,53.95,73484.57,0.0,0.0,0.0,0.00028]
[1780054204770,53.95,73484.04,0.0,0.0,0.0,0.00028]
[1780054209806,53.95,73481.4,0.0,0.0,0.0,0.00028]
[1780054214839,53.95,73486.06,0.0,0.0,0.0,0.00028]
[1780054219876,53.95,73485.94,0.0,0.0,0.0,0.00028]
[1780054225917,53.95,73486.75,0.0,0.0,0.0,0.00028]
[1780054230951,53.95,73484.75,0.0,0.0,0.0,0.00028]
[1780054235987,53.95,73475.51,0.0,0.0,0.0,0.00027]
[1780054241037,53.95,73473.59,0.0,0.0,0.0,0.00027]
[1780054246073,53.95,73473.59,0.0,0.0,0.0,0.00027]
[1780054251108,53.95,73468.86,0.0,0.0,0.0,0.00027]
[1780054256142,53.95,73464.69,0.0,0.0,0.0,0.00027]
[1780054261187,53.95,73450.8,0.0,0.0,0.0,0.00026]
[1780054266218,53.95,73437.63,0.0,0.0,0.0,0.00025]
[1780054271253,53.95,73439.16,0.0,0.0,0.0,0.00025]
[1780054276288,53.95,73443.37,0.0,0.0,0.0,0.00025]
[1780054281324,53.95,73440.32,0.0,0.0,0.0,0.00025]
[1780054286359,53.95,73442.2,0.0,0.0,0.0,0.00025]
[1780054292400,53.95,73442.26,0.0,0.0,0.0,0.00025]
[1780054297435,53.95,73440.45,0.0,0.0,0.0,0.00025]
[1780054302470,53.95,73440.55,0.0,0.0,0.0,0.00025]
[1780054308513,53.95,73441.04,0.0,0.0,0.0,0.00025]
[1780054314554,53.95,73440.99,0.0,0.0,0.0,0.00025]
[1780054319589,53.95,73439.96,0.0,0.0,0.0,0.00025]
[1780054326638,53.95,73440.44,0.0,0.0,0.0,0.00025]
[1780054331673,53.95,73440.31,0.0,0.0,0.0,0.00025]
[1780054336709,53.95,73436.94,0.0,0.0,0.0,0.00025]
[1780054342750,53.95,73438.26,0.0,0.0,0.0,0.00025]
[1780054349543,53.95,73438.18,0.0,0.0,0.0,0.00025]
[1780054354834,53.95,73448.86,0.0,0.0,0.0,0.00025]
[1780054359878,53.95,73447.47,0.0,0.0,0.0,0.00025]
[1780054364911,53.95,73447.58,0.0,0.0,0.0,0.00025]
[1780054369944,53.95,73446.79,0.0,0.0,0.0,0.00025]
[1780054374980,53.95,73443.21,0.0,0.0,0.0,0.00025]
[1780054383042,53.95,73445.22,0.0,0.0,0.0,0.00025]
[1780054388076,53.95,73447.34,0.0,0.0,0.0,0.00025]
[1780054393110,53.95,73447.28,0.0,0.0,0.0,0.00025]
[1780054398147,53.95,73448.86,0.0,0.0,0.0,0.00025]
[1780054403180,53.95,73449.34,0.0,0.0,0.0,0.00025]
[1780054408214,53.95,73449.71,0.0,0.0,0.0,0.00025]
[1780054414258,53.95,73450.09,0.0,0.0,0.0,0.00025]
[1780054419292,53.95,73453.03,0.0,0.0,0.0,0.00025]
[1780054424328,53.95,73449.77,0.0,0.0,0.0,0.00025]
[1780054430370,53.95,73451.98,0.0,0.0,0.0,0.00025]
[1780054435406,53.95,73454.36,0.0,0.0,0.0,0.00025]
[1780054441447,53.95,73454.49,0.0,0.0,0.0,0.00025]
[1780054446485,53.95,73467.79,0.0,0.0,0.0,0.00026]
[1780054451520,53.95,73470.37,0.0,0.0,0.0,0.00026]
[1780054456559,53.95,73473.41,0.0,0.0,0.0,0.00026]
[1780054461593,53.95,73476.4,0.0,0.0,0.0,0.00027]
[1780054466625,53.95,73466.17,0.0,0.0,0.0,0.00026]
[1780054473674,53.95,73466.39,0.0,0.0,0.0,0.00026]
[1780054478710,53.95,73465.24,0.0,0.0,0.0,0.00026]
[1780054483744,53.95,73464.06,0.0,0.0,0.0,0.00026]
[1780054488781,53.95,73464.85,0.0,0.0,0.0,0.00026]
[1780054493815,53.95,73472.05,0.0,0.0,0.0,0.00026]
[1780054498848,53.95,73494.77,0.0,0.0,0.0,0.00028]
[1780054503884,53.95,73494.49,0.0,0.0,0.0,0.00028]
[1780054508920,53.95,73497.58,0.0,0.0,0.0,0.00028]
[1780054513954,53.95,73492.58,0.0,0.0,0.0,0.00028]
[1780054518989,53.95,73483.7,0.0,0.0,0.0,0.00027]
[1780054524025,53.95,73483.41,0.0,0.0,0.0,0.00027]
[1780054529060,53.95,73484.22,0.0,0.0,0.0,0.00027]
[1780054534091,53.95,73484.76,0.0,0.0,0.0,0.00027]
[1780054539129,53.95,73484.64,0.0,0.0,0.0,0.00027]
[1780054544164,53.95,73484.8,0.0,0.0,0.0,0.00027]
[1780054549199,53.95,73485.62,0.0,0.0,0.0,0.00027]
[1780054554234,53.95,73486.63,0.0,0.0,0.0,0.00027]
[1780054559271,53.95,73487.01,0.0,0.0,0.0,0.00027]
[1780054564304,53.95,73477.07,0.0,0.0,0.0,0.00026]
[1780054570346,53.95,73476.78,0.0,0.0,0.0,0.00026]
[1780054575382,53.95,73476.17,0.0,0.0,0.0,0.00026]
[1780054580418,53.95,73475.98,0.0,0.0,0.0,0.00026]
[1780054585451,53.95,73471.6,0.0,0.0,0.0,0.00026]
[1780054590490,53.95,73466.82,0.0,0.0,0.0,0.00026]
[1780054595525,53.95,73464.84,0.0,0.0,0.0,0.00025]
[1780054601364,53.95,73465.12,0.0,0.0,0.0,0.00025]
[1780054606602,53.95,73465.22,0.0,0.0,0.0,0.00025]
[1780054611642,53.95,73462.87,0.0,0.0,0.0,0.00025]
[1780054616673,53.95,73459.58,0.0,0.0,0.0,0.00025]
[1780054621735,53.95,73447.36,0.0,0.0,0.0,0.00024]
[1780054623736,53.95,73430.18,0.0,0.0,0.0,0.00023]
[1780054628772,53.95,73426.48,0.0,0.0,0.0,0.00023]
[1780054633808,53.95,73424.49,0.0,0.0,0.0,0.00023]
[1780054638841,53.95,73421.59,0.0,0.0,0.0,0.00023]
[1780054643882,53.95,73419.02,0.0,0.0,0.0,0.00023]
[1780054648919,53.95,73403.69,0.0,0.0,0.0,0.00022]
[1780054653955,53.95,73418.0,0.0,0.0,0.0,0.00022]
[1780054658988,53.95,73426.89,0.0,0.0,0.0,0.00023]
[1780054664024,53.95,73423.77,0.0,0.0,0.0,0.00023]
[1780054670067,53.95,73421.84,0.0,0.0,0.0,0.00022]
[1780054675100,53.95,73423.94,0.0,0.0,0.0,0.00023]
[1780054680136,53.95,73425.81,0.0,0.0,0.0,0.00023]
[1780054685171,53.95,73423.73,0.0,0.0,0.0,0.00023]
[1780054690204,53.95,73425.62,0.0,0.0,0.0,0.00023]
[1780054695241,53.95,73425.97,0.0,0.0,0.0,0.00023]
[1780054701283,53.95,73425.66,0.0,0.0,0.0,0.00023]
[1780054707325,53.95,73426.4,0.0,0.0,0.0,0.00023]
[1780054712359,53.95,73427.86,0.0,0.0,0.0,0.00023]
[1780054717394,53.95,73428.81,0.0,0.0,0.0,0.00023]
[1780054722429,53.95,73428.7,0.0,0.0,0.0,0.00023]
[1780054727464,53.95,73432.17,0.0,0.0,0.0,0.00023]
[1780054732502,53.95,73420.75,0.0,0.0,0.0,0.00022]
[1780054737535,53.95,73421.25,0.0,0.0,0.0,0.00022]
[1780054742580,53.95,73428.86,0.0,0.0,0.0,0.00023]
[1780054747605,53.95,73427.89,0.0,0.0,0.0,0.00023]
[1780054754654,53.95,73427.99,0.0,0.0,0.0,0.00023]
[1780054759691,53.95,73416.2,0.0,0.0,0.0,0.00022]
[1780054764725,53.95,73405.73,0.0,0.0,0.0,0.00021]
[1780054769760,53.95,73404.88,0.0,0.0,0.0,0.00021]
[1780054774796,53.95,73412.12,0.0,0.0,0.0,0.00022]
[1780054779831,53.95,73412.76,0.0,0.0,0.0,0.00022]
[1780054785874,53.95,73413.48,0.0,0.0,0.0,0.00022]
[1780054790907,53.95,73415.08,0.0,0.0,0.0,0.00022]
[1780054795942,53.95,73415.57,0.0,0.0,0.0,0.00022]
[1780054800984,53.95,73415.7,0.0,0.0,0.0,0.00022]
[1780054806014,53.95,73416.58,0.0,0.0,0.0,0.00022]
[1780054811052,53.95,73426.2,0.0,0.0,0.0,0.00022]
[1780054816085,53.95,73417.54,0.0,0.0,0.0,0.00022]
[1780054821119,53.95,73409.93,0.0,0.0,0.0,0.00021]
[1780054826163,53.95,73402.78,0.0,0.0,0.0,0.00021]
[1780054831189,53.95,73396.85,0.0,0.0,0.0,0.00021]
[1780054836225,53.95,73405.01,0.0,0.0,0.0,0.00021]
[1780054841261,53.95,73409.5,0.0,0.0,0.0,0.00021]
[1780054846297,53.95,73409.39,0.0,0.0,0.0,0.00021]
[1780054851334,53.95,73419.16,0.0,0.0,0.0,0.00022]
[1780054856368,53.95,73421.26,0.0,0.0,0.0,0.00022]
[1780054861402,53.95,73420.88,0.0,0.0,0.0,0.00022]
[1780054866437,53.95,73416.36,0.0,0.0,0.0,0.00022]
[1780054871473,53.95,73416.04,0.0,0.0,0.0,0.00022]
[1780054876508,53.95,73416.57,0.0,0.0,0.0,0.00022]
[1780054881541,53.95,73417.79,0.0,0.0,0.0,0.00022]
[1780054886577,53.95,73418.21,0.0,0.0,0.0,0.00022]
[1780054891612,53.95,73417.48,0.0,0.0,0.0,0.00021]
[1780054896647,53.95,73418.83,0.0,0.0,0.0,0.00021]
[1780054901681,53.95,73420.93,0.0,0.0,0.0,0.00022]
[1780054906718,53.95,73421.13,0.0,0.0,0.0,0.00022]
[1780054911754,53.95,73416.76,0.0,0.0,0.0,0.00021]
[1780054916789,53.95,73407.6,0.0,0.0,0.0,0.00021]
[1780054921823,53.95,73404.86,0.0,0.0,0.0,0.00021]
[1780054926858,53.95,73409.8,0.0,0.0,0.0,0.00021]
[1780054931893,53.95,73407.26,0.0,0.0,0.0,0.00021]
[1780054936927,53.95,73412.79,0.0,0.0,0.0,0.00021]
[1780054941963,53.95,73414.05,0.0,0.0,0.0,0.00021]
[1780054947004,53.95,73413.85,0.0,0.0,0.0,0.00021]
[1780054952034,53.95,73409.24,0.0,0.0,0.0,0.00021]
[1780054957068,53.95,73409.73,0.0,0.0,0.0,0.00021]
[1780054962103,53.95,73409.72,0.0,0.0,0.0,0.00021]
[1780054968146,53.95,73410.02,0.0,0.0,0.0,0.00021]
[1780054974186,53.95,73411.48,0.0,0.0,0.0,0.00021]
[1780054979335,53.95,73411.29,0.0,0.0,0.0,0.00021]
[1780054985304,53.95,73416.21,0.0,0.0,0.0,0.00021]
[1780054990338,53.95,73425.56,0.0,0.0,0.0,0.00022]
[1780054995375,53.95,73433.7,0.0,0.0,0.0,0.00022]
[1780055000410,53.95,73432.69,0.0,0.0,0.0,0.00022]
[1780055005446,53.95,73442.43,0.0,0.0,0.0,0.00023]
[1780055011488,53.95,73444.87,0.0,0.0,0.0,0.00022]
[1780055016522,53.95,73438.56,0.0,0.0,0.0,0.00022]
[1780055021558,53.95,73434.78,0.0,0.0,0.0,0.00022]
[1780055027599,53.95,73434.57,0.0,0.0,0.0,0.00022]
[1780055032634,53.95,73433.84,0.0,0.0,0.0,0.00022]
[1780055037669,53.95,73433.16,0.0,0.0,0.0,0.00022]
[1780055042706,53.95,73431.88,0.0,0.0,0.0,0.00022]
[1780055048746,53.95,73424.68,0.0,0.0,0.0,0.00021]
[1780055053781,53.95,73424.52,0.0,0.0,0.0,0.00021]
[1780055058818,53.95,73425.67,0.0,0.0,0.0,0.00021]
[1780055063852,53.95,73429.28,0.0,0.0,0.0,0.00022]
[1780055068887,53.95,73429.27,0.0,0.0,0.0,0.00022]
[1780055073928,53.95,73429.33,0.0,0.0,0.0,0.00021]
[1780055078957,53.95,73429.15,0.0,0.0,0.0,0.00021]
[1780055083998,53.95,73426.22,0.0,0.0,0.0,0.00021]
[1780055089035,53.95,73417.01,0.0,0.0,0.0,0.00021]
[1780055094072,53.95,73407.69,0.0,0.0,0.0,0.0002]
[1780055099107,53.95,73397.9,0.0,0.0,0.0,0.0002]
[1780055104141,53.95,73401.01,0.0,0.0,0.0,0.0002]
[1780055109179,53.95,73410.55,0.0,0.0,0.0,0.0002]
[1780055114214,53.95,73411.85,0.0,0.0,0.0,0.00021]
[1780055119252,53.95,73407.92,0.0,0.0,0.0,0.0002]
[1780055124286,53.95,73406.3,0.0,0.0,0.0,0.0002]
[1780055129320,53.95,73408.06,0.0,0.0,0.0,0.0002]
[1780055135361,53.95,73411.07,0.0,0.0,0.0,0.0002]
[1780055140397,53.95,73412.06,0.0,0.0,0.0,0.0002]
[1780055145435,53.95,73423.6,0.0,0.0,0.0,0.00021]
[1780055150468,53.95,73430.99,0.0,0.0,0.0,0.00021]
[1780055155503,53.95,73429.52,0.0,0.0,0.0,0.00021]
[1780055160540,53.95,73428.2,0.0,0.0,0.0,0.00021]
[1780055165573,53.95,73426.01,0.0,0.0,0.0,0.00021]
[1780055170608,53.95,73424.62,0.0,0.0,0.0,0.00021]
[1780055175645,53.95,73424.67,0.0,0.0,0.0,0.00021]
[1780055180678,53.95,73425.1,0.0,0.0,0.0,0.00021]
[1780055185713,53.95,73422.82,0.0,0.0,0.0,0.00021]
[1780055190750,53.95,73421.09,0.0,0.0,0.0,0.00021]
[1780055195786,53.95,73423.51,0.0,0.0,0.0,0.00021]
[1780055200818,53.95,73424.89,0.0,0.0,0.0,0.00021]
[1780055207867,53.95,73426.49,0.0,0.0,0.0,0.00021]
[1780055213909,53.95,73425.95,0.0,0.0,0.0,0.00021]
[1780055218944,53.95,73424.72,0.0,0.0,0.0,0.00021]
[1780055223978,53.95,73425.59,0.0,0.0,0.0,0.00021]
[1780055229017,53.95,73425.3,0.0,0.0,0.0,0.00021]
[1780055234051,53.95,73425.16,0.0,0.0,0.0,0.00021]
[1780055239087,53.95,73426.62,0.0,0.0,0.0,0.00021]
[1780055245129,53.95,73429.54,0.0,0.0,0.0,0.00021]
[1780055250164,53.95,73433.14,0.0,0.0,0.0,0.00021]
[1780055255200,53.95,73430.18,0.0,0.0,0.0,0.00021]
[1780055260235,53.95,73429.31,0.0,0.0,0.0,0.00021]
[1780055265270,53.95,73424.99,0.0,0.0,0.0,0.00021]
[1780055270305,53.95,73421.28,0.0,0.0,0.0,0.0002]
[1780055275339,53.95,73420.59,0.0,0.0,0.0,0.0002]
[1780055280382,53.95,73425.15,0.0,0.0,0.0,0.00021]
[1780055285415,53.95,73425.37,0.0,0.0,0.0,0.00021]
[1780055290447,53.95,73424.41,0.0,0.0,0.0,0.00021]
[1780055295483,53.95,73425.92,0.0,0.0,0.0,0.00021]
[1780055300518,53.95,73426.53,0.0,0.0,0.0,0.00021]
[1780055305552,53.95,73428.97,0.0,0.0,0.0,0.00021]
[1780055310588,53.95,73428.11,0.0,0.0,0.0,0.00021]
[1780055315630,53.95,73423.4,0.0,0.0,0.0,0.0002]
[1780055320665,53.95,73415.79,0.0,0.0,0.0,0.0002]
[1780055325699,53.95,73416.41,0.0,0.0,0.0,0.0002]
[1780055332748,53.95,73416.78,0.0,0.0,0.0,0.0002]
[1780055337783,53.95,73422.13,0.0,0.0,0.0,0.0002]
[1780055342819,53.95,73422.5,0.0,0.0,0.0,0.0002]
[1780055345847,53.95,73404.31,0.0,0.0,0.0,0.00019]
[1780055350881,53.95,73404.33,0.0,0.0,0.0,0.00019]
[1780055355927,53.95,73401.26,0.0,0.0,0.0,0.00019]
[1780055360973,53.95,73392.4,0.0,0.0,0.0,0.00019]
[1780055366001,53.95,73384.37,0.0,0.0,0.0,0.00018]
[1780055371041,53.95,73385.05,0.0,0.0,0.0,0.00018]
[1780055376076,53.95,73383.26,0.0,0.0,0.0,0.00018]
[1780055381109,53.95,73372.25,0.0,0.0,0.0,0.00018]
[1780055386144,53.95,73370.59,0.0,0.0,0.0,0.00018]
[1780055391180,53.95,73370.7,0.0,0.0,0.0,0.00018]
[1780055397228,53.95,73373.11,0.0,0.0,0.0,0.00018]
[1780055402272,53.95,73369.83,0.0,0.0,0.0,0.00018]
[1780055407292,53.95,73371.62,0.0,0.0,0.0,0.00018]
[1780055412327,53.95,73375.38,0.0,0.0,0.0,0.00018]
[1780055417366,53.95,73371.4,0.0,0.0,0.0,0.00018]
[1780055422398,53.95,73367.2,0.0,0.0,0.0,0.00017]
[1780055427432,53.95,73372.25,0.0,0.0,0.0,0.00018]
[1780055432468,53.95,73381.91,0.0,0.0,0.0,0.00018]
[1780055437502,53.95,73377.58,0.0,0.0,0.0,0.00018]
[1780055442543,53.95,73375.53,0.0,0.0,0.0,0.00018]
[1780055447574,53.95,73374.49,0.0,0.0,0.0,0.00018]
[1780055452609,53.95,73375.45,0.0,0.0,0.0,0.00018]
[1780055457648,53.95,73376.75,0.0,0.0,0.0,0.00018]
[1780055462686,53.95,73375.36,0.0,0.0,0.0,0.00018]
[1780055467730,53.95,73377.08,0.0,0.0,0.0,0.00018]
[1780055472763,53.95,73375.29,0.0,0.0,0.0,0.00018]
[1780055477806,53.95,73374.78,0.0,0.0,0.0,0.00018]
[1780055482838,53.95,73376.49,0.0,0.0,0.0,0.00018]
[1780055487869,53.95,73379.31,0.0,0.0,0.0,0.00018]
[1780055492904,53.95,73377.41,0.0,0.0,0.0,0.00018]
[1780055497940,53.95,73372.76,0.0,0.0,0.0,0.00017]
[1780055500962,53.95,73352.63,0.0,0.0,0.0,0.00017]
[1780055505997,53.95,73352.73,0.0,0.0,0.0,0.00017]
[1780055511032,53.95,73352.02,0.0,0.0,0.0,0.00016]
[1780055516069,53.95,73352.41,0.0,0.0,0.0,0.00016]
[1780055521102,53.95,73343.5,0.0,0.0,0.0,0.00016]
[1780055526138,53.95,73345.14,0.0,0.0,0.0,0.00016]
[1780055531172,53.95,73349.72,0.0,0.0,0.0,0.00016]
[1780055536210,53.95,73351.97,0.0,0.0,0.0,0.00016]
[1780055541242,53.95,73352.1,0.0,0.0,0.0,0.00016]
[1780055546279,53.95,73351.79,0.0,0.0,0.0,0.00016]
[1780055551313,53.95,73354.66,0.0,0.0,0.0,0.00016]
[1780055556346,53.95,73355.95,0.0,0.0,0.0,0.00016]
[1780055561383,53.95,73350.78,0.0,0.0,0.0,0.00016]
[1780055563415,53.95,73324.2,0.0,0.0,0.0,0.00015]
[1780055564420,53.95,73305.66,0.0,0.0,0.0,0.00015]
[1780055569450,53.95,73303.54,0.0,0.0,0.0,0.00014]
[1780055574491,53.95,73286.44,0.0,0.0,0.0,0.00014]
[1780055578517,53.95,73264.56,0.0,0.0,0.0,0.00013]
[1780055583553,53.95,73254.92,0.0,0.0,0.0,0.00013]
[1780055588585,53.95,73250.37,0.0,0.0,0.0,0.00013]
[1780055593621,53.95,73265.55,0.0,0.0,0.0,0.00013]
[1780055598657,53.95,73282.38,0.0,0.0,0.0,0.00014]
[1780055603693,53.95,73285.14,0.0,0.0,0.0,0.00014]
[1780055608734,53.95,73302.01,0.0,0.0,0.0,0.00014]
[1780055613767,53.95,73308.66,0.0,0.0,0.0,0.00014]
[1780055618809,53.95,73320.35,0.0,0.0,0.0,0.00015]
[1780055623843,53.95,73325.57,0.0,0.0,0.0,0.00015]
[1780055628878,53.95,73322.47,0.0,0.0,0.0,0.00015]
[1780055633914,53.95,73331.87,0.0,0.0,0.0,0.00015]
[1780055638948,53.95,73334.12,0.0,0.0,0.0,0.00015]
[1780055643983,53.95,73341.37,0.0,0.0,0.0,0.00016]
[1780055649019,53.95,73336.46,0.0,0.0,0.0,0.00016]
[1780055654055,53.95,73337.66,0.0,0.0,0.0,0.00016]
[1780055659091,53.95,73331.85,0.0,0.0,0.0,0.00015]
[1780055664125,53.95,73331.58,0.0,0.0,0.0,0.00015]
[1780055669161,53.95,73333.42,0.0,0.0,0.0,0.00015]
[1780055674197,53.95,73335.25,0.0,0.0,0.0,0.00015]
[1780055679229,53.95,73335.13,0.0,0.0,0.0,0.00015]
[1780055684264,53.95,73342.26,0.0,0.0,0.0,0.00016]
[1780055689298,53.95,73339.88,0.0,0.0,0.0,0.00016]
[1780055694334,53.95,73337.51,0.0,0.0,0.0,0.00015]
[1780055699369,53.95,73335.18,0.0,0.0,0.0,0.00015]
[1780055704407,53.95,73325.62,0.0,0.0,0.0,0.00015]
[1780055709439,53.95,73333.29,0.0,0.0,0.0,0.00015]
[1780055714477,53.95,73339.26,0.0,0.0,0.0,0.00015]
[1780055719508,53.95,73348.51,0.0,0.0,0.0,0.00016]
[1780055724545,53.95,73355.03,0.0,0.0,0.0,0.00016]
[1780055729580,53.95,73359.62,0.0,0.0,0.0,0.00016]
[1780055734618,53.95,73358.02,0.0,0.0,0.0,0.00016]
[1780055739652,53.95,73358.55,0.0,0.0,0.0,0.00016]
[1780055744690,53.95,73366.28,0.0,0.0,0.0,0.00016]
[1780055749726,53.95,73369.45,0.0,0.0,0.0,0.00017]
[1780055755768,53.95,73370.33,0.0,0.0,0.0,0.00017]
[1780055760803,53.95,73360.37,0.0,0.0,0.0,0.00016]
[1780055765837,53.95,73358.57,0.0,0.0,0.0,0.00016]
[1780055770875,53.95,73353.9,0.0,0.0,0.0,0.00016]
[1780055775911,53.95,73351.83,0.0,0.0,0.0,0.00016]
[1780055780945,53.95,73352.0,0.0,0.0,0.0,0.00016]
[1780055785982,53.95,73354.09,0.0,0.0,0.0,0.00016]
[1780055791016,53.95,73355.74,0.0,0.0,0.0,0.00016]
[1780055796053,53.95,73361.47,0.0,0.0,0.0,0.00016]
[1780055801088,53.95,73371.99,0.0,0.0,0.0,0.00016]
[1780055806124,53.95,73368.12,0.0,0.0,0.0,0.00016]
[1780055811159,53.95,73368.25,0.0,0.0,0.0,0.00016]
[1780055816194,53.95,73369.54,0.0,0.0,0.0,0.00016]
[1780055821231,53.95,73365.4,0.0,0.0,0.0,0.00016]
[1780055826264,53.95,73364.14,0.0,0.0,0.0,0.00016]
[1780055831303,53.95,73364.9,0.0,0.0,0.0,0.00016]
[1780055836346,53.95,73363.24,0.0,0.0,0.0,0.00016]
[1780055841374,53.95,73365.74,0.0,0.0,0.0,0.00016]
[1780055846404,53.95,73370.36,0.0,0.0,0.0,0.00016]
[1780055851439,53.95,73371.08,0.0,0.0,0.0,0.00016]
[1780055856474,53.95,73370.26,0.0,0.0,0.0,0.00016]
[1780055861510,53.95,73371.69,0.0,0.0,0.0,0.00016]
[1780055866546,53.95,73375.44,0.0,0.0,0.0,0.00016]
[1780055871580,53.95,73360.8,0.0,0.0,0.0,0.00016]
[1780055876616,53.95,73360.15,0.0,0.0,0.0,0.00016]
[1780055881652,53.95,73359.28,0.0,0.0,0.0,0.00016]
[1780055886689,53.95,73358.64,0.0,0.0,0.0,0.00016]
[1780055891721,53.95,73361.28,0.0,0.0,0.0,0.00016]
[1780055897762,53.95,73363.98,0.0,0.0,0.0,0.00016]
[1780055902797,53.95,73365.2,0.0,0.0,0.0,0.00016]
[1780055907832,53.95,73367.68,0.0,0.0,0.0,0.00016]
[1780055913873,53.95,73366.39,0.0,0.0,0.0,0.00016]
[1780055918912,53.95,73366.97,0.0,0.0,0.0,0.00016]
[1780055923946,53.95,73364.75,0.0,0.0,0.0,0.00016]
[1780055928980,53.95,73365.64,0.0,0.0,0.0,0.00016]
[1780055934014,53.95,73366.18,0.0,0.0,0.0,0.00016]
[1780055939049,53.95,73366.46,0.0,0.0,0.0,0.00016]
[1780055944086,53.95,73370.31,0.0,0.0,0.0,0.00016]
[1780055949121,53.95,73378.42,0.0,0.0,0.0,0.00016]
[1780055954156,53.95,73384.19,0.0,0.0,0.0,0.00017]
[1780055959196,53.95,73388.48,0.0,0.0,0.0,0.00017]
[1780055966242,53.95,73384.25,0.0,0.0,0.0,0.00017]
[1780055971278,53.95,73386.15,0.0,0.0,0.0,0.00017]
[1780055976312,53.95,73387.3,0.0,0.0,0.0,0.00017]
[1780055987392,53.95,73386.13,0.0,0.0,0.0,0.00017]
[1780055992428,53.95,73385.32,0.0,0.0,0.0,0.00017]
[1780055997462,53.95,73390.97,0.0,0.0,0.0,0.00017]
[1780056002496,53.95,73391.25,0.0,0.0,0.0,0.00017]
[1780056007532,53.95,73381.95,0.0,0.0,0.0,0.00016]
[1780056012566,53.95,73380.67,0.0,0.0,0.0,0.00016]
[1780056017603,53.95,73381.85,0.0,0.0,0.0,0.00016]
[1780056022639,53.95,73381.08,0.0,0.0,0.0,0.00016]
[1780056029688,53.95,73380.92,0.0,0.0,0.0,0.00016]
[1780056037743,53.95,73383.84,0.0,0.0,0.0,0.00016]
[1780056042782,53.95,73381.92,0.0,0.0,0.0,0.00016]
[1780056049798,53.95,73381.88,0.0,0.0,0.0,0.00016]
[1780056054868,53.95,73382.63,0.0,0.0,0.0,0.00016]
[1780056059869,53.95,73381.94,0.0,0.0,0.0,0.00016]
[1780056064939,53.95,73380.03,0.0,0.0,0.0,0.00016]
[1780056069972,53.95,73380.82,0.0,0.0,0.0,0.00016]
[1780056075016,53.95,73378.07,0.0,0.0,0.0,0.00016]
[1780056080050,53.95,73367.09,0.0,0.0,0.0,0.00016]
[1780056085079,53.95,73374.99,0.0,0.0,0.0,0.00016]
[1780056090113,53.95,73374.55,0.0,0.0,0.0,0.00016]
[1780056095148,53.95,73373.5,0.0,0.0,0.0,0.00016]
[1780056100148,53.95,73373.42,0.0,0.0,0.0,0.00016]
[1780056105219,53.95,73372.69,0.0,0.0,0.0,0.00016]
[1780056110258,53.95,73373.76,0.0,0.0,0.0,0.00016]
[1780056113283,53.95,73352.01,0.0,0.0,0.0,0.00015]
[1780056118313,53.95,73339.01,0.0,0.0,0.0,0.00014]
[1780056123347,53.95,73339.65,0.0,0.0,0.0,0.00014]
[1780056128382,53.95,73342.98,0.0,0.0,0.0,0.00015]
[1780056133417,53.95,73342.59,0.0,0.0,0.0,0.00015]
[1780056138453,53.95,73338.14,0.0,0.0,0.0,0.00014]
[1780056143491,53.95,73336.35,0.0,0.0,0.0,0.00014]
[1780056148543,53.95,73328.58,0.0,0.0,0.0,0.00014]
[1780056152551,53.95,73316.42,0.0,0.0,0.0,0.00013]
[1780056157625,53.95,73312.69,0.0,0.0,0.0,0.00013]
[1780056162659,53.95,73319.11,0.0,0.0,0.0,0.00014]
[1780056167696,53.95,73321.74,0.0,0.0,0.0,0.00014]
[1780056172729,53.95,73329.6,0.0,0.0,0.0,0.00014]
[1780056177768,53.95,73338.83,0.0,0.0,0.0,0.00014]
[1780056182800,53.95,73335.18,0.0,0.0,0.0,0.00014]
[1780056190785,53.95,73335.85,0.0,0.0,0.0,0.00014]
[1780056195893,53.95,73338.15,0.0,0.0,0.0,0.00014]
[1780056198911,53.95,73363.13,0.0,0.0,0.0,0.00015]
[1780056203946,53.95,73364.36,0.0,0.0,0.0,0.00015]
[1780056208985,53.95,73357.68,0.0,0.0,0.0,0.00015]
[1780056212003,53.95,73342.47,0.0,0.0,0.0,0.00014]
[1780056217040,53.95,73333.81,0.0,0.0,0.0,0.00014]
[1780056222073,53.95,73335.66,0.0,0.0,0.0,0.00014]
[1780056227111,53.95,73337.29,0.0,0.0,0.0,0.00014]
[1780056232145,53.95,73337.35,0.0,0.0,0.0,0.00014]
[1780056237184,53.95,73336.05,0.0,0.0,0.0,0.00014]
[1780056242218,53.95,73347.08,0.0,0.0,0.0,0.00014]
[1780056247252,53.95,73338.97,0.0,0.0,0.0,0.00014]
[1780056252287,53.95,73348.33,0.0,0.0,0.0,0.00014]
[1780056257322,53.95,73348.46,0.0,0.0,0.0,0.00014]
[1780056262357,53.95,73346.67,0.0,0.0,0.0,0.00014]
[1780056267392,53.95,73344.61,0.0,0.0,0.0,0.00014]
[1780056272428,53.95,73345.4,0.0,0.0,0.0,0.00014]
[1780056277464,53.95,73348.47,0.0,0.0,0.0,0.00014]
[1780056282503,53.95,73341.08,0.0,0.0,0.0,0.00014]
[1780056287538,53.95,73340.7,0.0,0.0,0.0,0.00014]
[1780056292578,53.95,73337.11,0.0,0.0,0.0,0.00014]
[1780056297609,53.95,73331.89,0.0,0.0,0.0,0.00014]
[1780056302667,53.95,73327.94,0.0,0.0,0.0,0.00014]
[1780056305677,53.95,73308.99,0.0,0.0,0.0,0.00013]
[1780056310713,53.95,73306.35,0.0,0.0,0.0,0.00013]
[1780056315747,53.95,73305.79,0.0,0.0,0.0,0.00013]
[1780056320782,53.95,73305.69,0.0,0.0,0.0,0.00013]
[1780056325819,53.95,73304.99,0.0,0.0,0.0,0.00013]
[1780056330852,53.95,73307.34,0.0,0.0,0.0,0.00013]
[1780056334888,53.95,73292.75,0.0,0.0,0.0,0.00012]
[1780056339920,53.95,73290.7,0.0,0.0,0.0,0.00012]
[1780056344955,53.95,73287.84,0.0,0.0,0.0,0.00012]
[1780056349996,53.95,73291.94,0.0,0.0,0.0,0.00012]
[1780056355029,53.95,73290.74,0.0,0.0,0.0,0.00012]
[1780056360064,53.95,73290.79,0.0,0.0,0.0,0.00012]
[1780056363083,53.95,73272.72,0.0,0.0,0.0,0.00012]
[1780056368125,53.95,73286.73,0.0,0.0,0.0,0.00012]
[1780056373159,53.95,73280.63,0.0,0.0,0.0,0.00012]
[1780056378194,53.95,73281.35,0.0,0.0,0.0,0.00012]
[1780056383232,53.95,73280.04,0.0,0.0,0.0,0.00012]
[1780056388266,53.95,73281.93,0.0,0.0,0.0,0.00012]
[1780056393312,53.95,73282.11,0.0,0.0,0.0,0.00012]
[1780056398349,53.95,73288.16,0.0,0.0,0.0,0.00012]
[1780056403381,53.95,73272.87,0.0,0.0,0.0,0.00012]
[1780056408418,53.95,73279.6,0.0,0.0,0.0,0.00012]
[1780056413452,53.95,73279.75,0.0,0.0,0.0,0.00012]
[1780056418486,53.95,73271.6,0.0,0.0,0.0,0.00012]
[1780056423525,53.95,73274.57,0.0,0.0,0.0,0.00012]
[1780056428562,53.95,73276.21,0.0,0.0,0.0,0.00012]
[1780056433597,53.95,73280.79,0.0,0.0,0.0,0.00012]
[1780056439639,53.95,73285.2,0.0,0.0,0.0,0.00012]
[1780056444673,53.95,73285.16,0.0,0.0,0.0,0.00012]
[1780056449710,53.95,73284.86,0.0,0.0,0.0,0.00012]
[1780056454746,53.95,73285.13,0.0,0.0,0.0,0.00012]
[1780056461794,53.95,73284.66,0.0,0.0,0.0,0.00012]
[1780056468841,53.95,73283.3,0.0,0.0,0.0,0.00012]
[1780056473877,53.95,73283.06,0.0,0.0,0.0,0.00012]
[1780056478912,53.95,73282.59,0.0,0.0,0.0,0.00012]
[1780056483948,53.95,73283.25,0.0,0.0,0.0,0.00012]
[1780056488982,53.95,73284.12,0.0,0.0,0.0,0.00012]
[1780056494017,53.95,73292.07,0.0,0.0,0.0,0.00012]
[1780056499052,53.95,73292.37,0.0,0.0,0.0,0.00012]
[1780056504088,53.95,73291.69,0.0,0.0,0.0,0.00012]
[1780056509125,53.95,73292.77,0.0,0.0,0.0,0.00012]
[1780056514171,53.95,73294.66,0.0,0.0,0.0,0.00012]
[1780056520201,53.95,73297.32,0.0,0.0,0.0,0.00012]
[1780056525235,53.95,73299.48,0.0,0.0,0.0,0.00012]
[1780056530271,53.95,73301.27,0.0,0.0,0.0,0.00012]
[1780056536312,53.95,73301.3,0.0,0.0,0.0,0.00012]
[1780056541346,53.95,73301.71,0.0,0.0,0.0,0.00012]
[1780056546383,53.95,73291.91,0.0,0.0,0.0,0.00012]
[1780056551418,53.95,73291.9,0.0,0.0,0.0,0.00012]
[1780056557460,53.95,73290.98,0.0,0.0,0.0,0.00012]
[1780056563502,53.95,73292.11,0.0,0.0,0.0,0.00012]
[1780056568537,53.95,73293.08,0.0,0.0,0.0,0.00012]
[1780056573572,53.95,73295.08,0.0,0.0,0.0,0.00012]
[1780056578609,53.95,73282.97,0.0,0.0,0.0,0.00012]
[1780056583642,53.95,73283.26,0.0,0.0,0.0,0.00012]
[1780056588677,53.95,73283.25,0.0,0.0,0.0,0.00012]
[1780056593712,53.95,73282.68,0.0,0.0,0.0,0.00012]
[1780056598748,53.95,73281.53,0.0,0.0,0.0,0.00011]
[1780056603781,53.95,73282.58,0.0,0.0,0.0,0.00012]
[1780056608817,53.95,73282.27,0.0,0.0,0.0,0.00012]
[1780056614859,53.95,73282.59,0.0,0.0,0.0,0.00012]
[1780056619898,53.95,73280.53,0.0,0.0,0.0,0.00011]
[1780056624933,53.95,73279.26,0.0,0.0,0.0,0.00011]
[1780056629971,53.95,73279.13,0.0,0.0,0.0,0.00011]
[1780056635012,53.95,73279.21,0.0,0.0,0.0,0.00011]
[1780056640043,53.95,73278.79,0.0,0.0,0.0,0.00011]
[1780056645079,53.95,73284.93,0.0,0.0,0.0,0.00011]
[1780056650114,53.95,73287.67,0.0,0.0,0.0,0.00012]
[1780056655148,53.95,73286.86,0.0,0.0,0.0,0.00012]
[1780056660184,53.95,73287.26,0.0,0.0,0.0,0.00012]
[1780056665219,53.95,73284.94,0.0,0.0,0.0,0.00011]
[1780056670254,53.95,73286.08,0.0,0.0,0.0,0.00011]
[1780056675294,53.95,73285.87,0.0,0.0,0.0,0.00011]
[1780056680335,53.95,73284.5,0.0,0.0,0.0,0.00011]
[1780056685368,53.95,73275.6,0.0,0.0,0.0,0.00011]
[1780056690405,53.95,73272.31,0.0,0.0,0.0,0.00011]
[1780056695438,53.95,73273.93,0.0,0.0,0.0,0.00011]
[1780056700477,53.95,73277.94,0.0,0.0,0.0,0.00011]
[1780056705524,53.95,73281.03,0.0,0.0,0.0,0.00011]
[1780056710552,53.95,73284.71,0.0,0.0,0.0,0.00011]
[1780056715589,53.95,73285.19,0.0,0.0,0.0,0.00011]
[1780056721630,53.95,73287.28,0.0,0.0,0.0,0.00011]
[1780056726666,53.95,73288.19,0.0,0.0,0.0,0.00011]
[1780056731700,53.95,73285.66,0.0,0.0,0.0,0.00011]
[1780056736736,53.95,73283.2,0.0,0.0,0.0,0.00011]
[1780056741771,53.95,73279.69,0.0,0.0,0.0,0.00011]
[1780056746805,53.95,73279.03,0.0,0.0,0.0,0.00011]
[1780056751842,53.95,73275.23,0.0,0.0,0.0,0.00011]
[1780056756881,53.95,73272.31,0.0,0.0,0.0,0.00011]
[1780056761918,53.95,73270.41,0.0,0.0,0.0,0.00011]
[1780056766956,53.95,73272.06,0.0,0.0,0.0,0.00011]
[1780056772994,53.95,73273.57,0.0,0.0,0.0,0.00011]
[1780056778033,53.95,73273.62,0.0,0.0,0.0,0.00011]
[1780056783067,53.95,73273.44,0.0,0.0,0.0,0.00011]
[1780056788102,53.95,73272.72,0.0,0.0,0.0,0.00011]
[1780056794144,53.95,73273.48,0.0,0.0,0.0,0.00011]
[1780056799180,53.95,73274.27,0.0,0.0,0.0,0.00011]
[1780056804214,53.95,73269.43,0.0,0.0,0.0,0.00011]
[1780056809250,53.95,73262.63,0.0,0.0,0.0,0.00011]
[1780056814284,53.95,73264.67,0.0,0.0,0.0,0.00011]
[1780056819319,53.95,73270.62,0.0,0.0,0.0,0.00011]
[1780056824355,53.95,73270.54,0.0,0.0,0.0,0.00011]
[1780056829389,53.95,73270.07,0.0,0.0,0.0,0.00011]
[1780056835431,53.95,73270.04,0.0,0.0,0.0,0.00011]
[1780056840468,53.95,73269.42,0.0,0.0,0.0,0.00011]
[1780056845502,53.95,73277.55,0.0,0.0,0.0,0.00011]
[1780056850537,53.95,73274.14,0.0,0.0,0.0,0.00011]
[1780056855572,53.95,73271.62,0.0,0.0,0.0,0.00011]
[1780056860615,53.95,73263.18,0.0,0.0,0.0,0.00011]
[1780056865648,53.95,73264.84,0.0,0.0,0.0,0.00011]
[1780056872699,53.95,73265.43,0.0,0.0,0.0,0.0001]
[1780056877749,53.95,73257.48,0.0,0.0,0.0,0.0001]
[1780056882786,53.95,73272.0,0.0,0.0,0.0,0.00011]
[1780056887820,53.95,73272.01,0.0,0.0,0.0,0.00011]
[1780056892856,53.95,73272.97,0.0,0.0,0.0,0.00011]
[1780056898899,53.95,73274.28,0.0,0.0,0.0,0.00011]
[1780056904890,53.95,73239.01,0.0,0.0,0.0,0.0001]
[1780056909983,53.95,73230.9,0.0,0.0,0.0,0.0001]
[1780056915016,53.95,73229.54,0.0,0.0,0.0,0.0001]
[1780056920054,53.95,73228.98,0.0,0.0,0.0,0.0001]
[1780056925089,53.95,73238.86,0.0,0.0,0.0,0.0001]
[1780056927104,53.95,73259.91,0.0,0.0,0.0,0.0001]
[1780056932137,53.95,73268.38,0.0,0.0,0.0,0.0001]
[1780056937172,53.95,73268.56,0.0,0.0,0.0,0.0001]
[1780056940201,53.95,73286.26,0.0,0.0,0.0,0.00011]
[1780056945233,53.95,73298.35,0.0,0.0,0.0,0.00011]
[1780056950270,53.95,73290.07,0.0,0.0,0.0,0.00011]
[1780056955305,53.95,73288.1,0.0,0.0,0.0,0.00011]
[1780056960345,53.95,73286.24,0.0,0.0,0.0,0.00011]
[1780056965384,53.95,73290.0,0.0,0.0,0.0,0.00011]
[1780056970415,53.95,73292.65,0.0,0.0,0.0,0.00011]
[1780056975451,53.95,73307.21,0.0,0.0,0.0,0.00012]
[1780056980486,53.95,73313.43,0.0,0.0,0.0,0.00012]
[1780056985519,53.95,73313.92,0.0,0.0,0.0,0.00012]
[1780056990553,53.95,73310.04,0.0,0.0,0.0,0.00012]
[1780056995590,53.95,73300.45,0.0,0.0,0.0,0.00011]
[1780057000628,53.95,73302.7,0.0,0.0,0.0,0.00011]
[1780057005661,53.95,73302.85,0.0,0.0,0.0,0.00011]
[1780057010696,53.95,73304.33,0.0,0.0,0.0,0.00011]
[1780057015731,53.95,73306.5,0.0,0.0,0.0,0.00011]
[1780057020772,53.95,73308.27,0.0,0.0,0.0,0.00011]
[1780057025803,53.95,73321.88,0.0,0.0,0.0,0.00012]
[1780057030837,53.95,73325.28,0.0,0.0,0.0,0.00012]
[1780057035872,53.95,73324.34,0.0,0.0,0.0,0.00012]
[1780057040909,53.95,73319.66,0.0,0.0,0.0,0.00012]
[1780057045945,53.95,73315.51,0.0,0.0,0.0,0.00012]
[1780057050979,53.95,73304.44,0.0,0.0,0.0,0.00011]
[1780057056027,53.95,73311.86,0.0,0.0,0.0,0.00011]
[1780057061064,53.95,73313.31,0.0,0.0,0.0,0.00011]
[1780057066099,53.95,73315.3,0.0,0.0,0.0,0.00012]
[1780057071134,53.95,73314.23,0.0,0.0,0.0,0.00012]
[1780057076137,53.95,73314.97,0.0,0.0,0.0,0.00012]
[1780057081205,53.95,73316.35,0.0,0.0,0.0,0.00012]
[1780057086207,53.95,73311.88,0.0,0.0,0.0,0.00011]
[1780057091274,53.95,73311.82,0.0,0.0,0.0,0.00011]
[1780057096278,53.95,73313.55,0.0,0.0,0.0,0.00011]
[1780057101345,53.95,73312.86,0.0,0.0,0.0,0.00011]
[1780057106381,53.95,73312.54,0.0,0.0,0.0,0.00011]
[1780057111416,53.95,73316.31,0.0,0.0,0.0,0.00011]
[1780057116454,53.95,73313.24,0.0,0.0,0.0,0.00011]
[1780057121495,53.95,73313.67,0.0,0.0,0.0,0.00011]
[1780057126530,53.95,73308.05,0.0,0.0,0.0,0.00011]
[1780057131565,53.95,73309.17,0.0,0.0,0.0,0.00011]
[1780057136600,53.95,73309.19,0.0,0.0,0.0,0.00011]
[1780057143649,53.95,73307.36,0.0,0.0,0.0,0.00011]
[1780057148685,53.95,73309.38,0.0,0.0,0.0,0.00011]
[1780057153720,53.95,73308.97,0.0,0.0,0.0,0.00011]
[1780057158754,53.95,73308.45,0.0,0.0,0.0,0.00011]
[1780057164797,53.95,73308.48,0.0,0.0,0.0,0.00011]
[1780057170841,53.95,73307.0,0.0,0.0,0.0,0.00011]
[1780057175876,53.95,73309.05,0.0,0.0,0.0,0.00011]
[1780057180911,53.95,73300.76,0.0,0.0,0.0,0.00011]
[1780057186953,53.95,73295.23,0.0,0.0,0.0,0.00011]
[1780057191988,53.95,73295.44,0.0,0.0,0.0,0.00011]
[1780057197030,53.95,73297.81,0.0,0.0,0.0,0.00011]
[1780057202076,53.95,73299.63,0.0,0.0,0.0,0.00011]
[1780057207103,53.95,73286.73,0.0,0.0,0.0,0.0001]
[1780057212152,53.95,73269.63,0.0,0.0,0.0,0.0001]
[1780057217176,53.95,73264.85,0.0,0.0,0.0,0.0001]
[1780057223235,53.95,73265.12,0.0,0.0,0.0,0.0001]
[1780057228264,53.95,73274.43,0.0,0.0,0.0,0.0001]
[1780057233298,53.95,73273.18,0.0,0.0,0.0,0.0001]
[1780057238337,53.95,73278.54,0.0,0.0,0.0,0.0001]
[1780057245397,53.95,73277.98,0.0,0.0,0.0,0.0001]
[1780057250432,53.95,73285.9,0.0,0.0,0.0,0.0001]
[1780057255468,53.95,73292.75,0.0,0.0,0.0,0.00011]
[1780057260502,53.95,73292.53,0.0,0.0,0.0,0.00011]
[1780057265537,53.95,73290.87,0.0,0.0,0.0,0.0001]
[1780057270573,53.95,73283.09,0.0,0.0,0.0,0.0001]
[1780057275614,53.95,73278.41,0.0,0.0,0.0,0.0001]
[1780057281652,53.95,73277.98,0.0,0.0,0.0,0.0001]
[1780057286687,53.95,73278.21,0.0,0.0,0.0,0.0001]
[1780057291722,53.95,73263.16,0.0,0.0,0.0,0.0001]
[1780057296758,53.95,73266.63,0.0,0.0,0.0,0.0001]
[1780057301792,53.95,73254.56,0.0,0.0,0.0,9e-05]
[1780057306828,53.95,73253.19,0.0,0.0,0.0,9e-05]
[1780057311862,53.95,73257.94,0.0,0.0,0.0,0.0001]
[1780057316897,53.95,73257.28,0.0,0.0,0.0,0.0001]
[1780057321932,53.95,73257.24,0.0,0.0,0.0,0.0001]
[1780057326967,53.95,73257.34,0.0,0.0,0.0,0.0001]
[1780057332002,53.95,73255.16,0.0,0.0,0.0,9e-05]
[1780057337038,53.95,73254.63,0.0,0.0,0.0,9e-05]
[1780057342073,53.95,73259.58,0.0,0.0,0.0,0.0001]
[1780057347109,53.95,73252.47,0.0,0.0,0.0,9e-05]
[1780057352144,53.95,73255.03,0.0,0.0,0.0,9e-05]
[1780057358187,53.95,73255.42,0.0,0.0,0.0,9e-05]
[1780057363222,53.95,73256.19,0.0,0.0,0.0,9e-05]
[1780057370271,53.95,73256.75,0.0,0.0,0.0,9e-05]
[1780057375318,53.95,73262.55,0.0,0.0,0.0,0.0001]
[1780057380342,53.95,73268.54,0.0,0.0,0.0,0.0001]
[1780057385377,53.95,73276.87,0.0,0.0,0.0,0.0001]
[1780057390411,53.95,73274.05,0.0,0.0,0.0,0.0001]
[1780057395447,53.95,73263.61,0.0,0.0,0.0,0.0001]
[1780057400481,53.95,73257.31,0.0,0.0,0.0,9e-05]
[1780057405516,53.95,73256.5,0.0,0.0,0.0,9e-05]
[1780057410551,53.95,73256.46,0.0,0.0,0.0,9e-05]
[1780057413572,53.95,73243.17,0.0,0.0,0.0,9e-05]
[1780057418610,53.95,73235.78,0.0,0.0,0.0,9e-05]
[1780057423645,53.95,73231.16,0.0,0.0,0.0,9e-05]
[1780057428682,53.95,73225.22,0.0,0.0,0.0,9e-05]
[1780057433717,53.95,73226.76,0.0,0.0,0.0,9e-05]
[1780057439757,53.95,73227.02,0.0,0.0,0.0,9e-05]
[1780057444792,53.95,73226.85,0.0,0.0,0.0,9e-05]
[1780057448819,53.95,73247.88,0.0,0.0,0.0,9e-05]
[1780057453854,53.95,73246.33,0.0,0.0,0.0,9e-05]
[1780057458891,53.95,73243.13,0.0,0.0,0.0,9e-05]
[1780057463925,53.95,73231.1,0.0,0.0,0.0,9e-05]
[1780057468960,53.95,73224.98,0.0,0.0,0.0,9e-05]
[1780057473998,53.95,73224.89,0.0,0.0,0.0,8e-05]
[1780057479032,53.95,73226.22,0.0,0.0,0.0,8e-05]
[1780057484067,53.95,73227.47,0.0,0.0,0.0,9e-05]
[1780057489102,53.95,73228.39,0.0,0.0,0.0,9e-05]
[1780057494146,53.95,73227.99,0.0,0.0,0.0,9e-05]
[1780057499181,53.95,73230.5,0.0,0.0,0.0,9e-05]
[1780057504218,53.95,73228.94,0.0,0.0,0.0,9e-05]
[1780057509250,53.95,73229.67,0.0,0.0,0.0,9e-05]
[1780057514290,53.95,73232.05,0.0,0.0,0.0,9e-05]
[1780057519320,53.95,73231.64,0.0,0.0,0.0,9e-05]
[1780057524356,53.95,73227.44,0.0,0.0,0.0,9e-05]
[1780057529396,53.95,73225.6,0.0,0.0,0.0,8e-05]
[1780057534427,53.95,73225.04,0.0,0.0,0.0,8e-05]
[1780057539428,53.95,73222.93,0.0,0.0,0.0,8e-05]
[1780057544496,53.95,73219.49,0.0,0.0,0.0,8e-05]
[1780057549531,53.95,73220.94,0.0,0.0,0.0,8e-05]
[1780057554567,53.95,73223.76,0.0,0.0,0.0,8e-05]
[1780057559567,53.95,73224.48,0.0,0.0,0.0,8e-05]
[1780057564637,53.95,73224.14,0.0,0.0,0.0,8e-05]
[1780057569637,53.95,73224.01,0.0,0.0,0.0,8e-05]
[1780057574707,53.95,73225.2,0.0,0.0,0.0,8e-05]
[1780057579707,53.95,73221.83,0.0,0.0,0.0,8e-05]
[1780057584781,53.95,73221.24,0.0,0.0,0.0,8e-05]
[1780057589822,53.95,73221.65,0.0,0.0,0.0,8e-05]
[1780057594854,53.95,73220.85,0.0,0.0,0.0,8e-05]
[1780057599890,53.95,73218.8,0.0,0.0,0.0,8e-05]
[1780057604924,53.95,73216.25,0.0,0.0,0.0,8e-05]
[1780057610966,53.95,73218.62,0.0,0.0,0.0,8e-05]
[1780057616010,53.95,73220.94,0.0,0.0,0.0,8e-05]
[1780057621111,53.95,73219.36,0.0,0.0,0.0,8e-05]
[1780057627086,53.95,73218.68,0.0,0.0,0.0,8e-05]
[1780057632121,53.95,73219.02,0.0,0.0,0.0,8e-05]
[1780057637157,53.95,73216.49,0.0,0.0,0.0,8e-05]
[1780057642191,53.95,73215.3,0.0,0.0,0.0,8e-05]
[1780057647225,53.95,73214.91,0.0,0.0,0.0,8e-05]
[1780057652262,53.95,73214.68,0.0,0.0,0.0,8e-05]
[1780057657296,53.95,73214.68,0.0,0.0,0.0,8e-05]
[1780057662331,53.95,73214.87,0.0,0.0,0.0,8e-05]
[1780057667368,53.95,73213.86,0.0,0.0,0.0,8e-05]
[1780057672403,53.95,73213.08,0.0,0.0,0.0,8e-05]
[1780057677439,53.95,73216.15,0.0,0.0,0.0,8e-05]
[1780057682484,53.95,73221.61,0.0,0.0,0.0,8e-05]
[1780057687510,53.95,73224.15,0.0,0.0,0.0,8e-05]
[1780057692546,53.95,73224.74,0.0,0.0,0.0,8e-05]
[1780057697586,53.95,73225.72,0.0,0.0,0.0,8e-05]
[1780057702617,53.95,73216.44,0.0,0.0,0.0,8e-05]
[1780057707650,53.95,73218.72,0.0,0.0,0.0,8e-05]
[1780057712685,53.95,73221.64,0.0,0.0,0.0,8e-05]
[1780057720696,53.95,73215.06,0.0,0.0,0.0,8e-05]
[1780057725776,53.95,73214.12,0.0,0.0,0.0,8e-05]
[1780057732828,53.95,73214.14,0.0,0.0,0.0,8e-05]
[1780057737861,53.95,73214.84,0.0,0.0,0.0,8e-05]
[1780057742900,53.95,73218.9,0.0,0.0,0.0,8e-05]
[1780057747930,53.95,73220.52,0.0,0.0,0.0,8e-05]
[1780057752965,53.95,73223.39,0.0,0.0,0.0,8e-05]
[1780057760017,53.95,73223.61,0.0,0.0,0.0,8e-05]
[1780057765058,53.95,73222.56,0.0,0.0,0.0,8e-05]
[1780057771053,53.95,73222.07,0.0,0.0,0.0,8e-05]
[1780057776133,53.95,73220.74,0.0,0.0,0.0,8e-05]
[1780057781166,53.95,73219.67,0.0,0.0,0.0,8e-05]
[1780057786201,53.95,73227.84,0.0,0.0,0.0,8e-05]
[1780057791235,53.95,73225.3,0.0,0.0,0.0,8e-05]
[1780057796269,53.95,73228.31,0.0,0.0,0.0,8e-05]
[1780057801326,53.95,73235.1,0.0,0.0,0.0,8e-05]
[1780057806356,53.95,73228.46,0.0,0.0,0.0,8e-05]
[1780057811401,53.95,73216.4,0.0,0.0,0.0,8e-05]
[1780057817446,53.95,73215.96,0.0,0.0,0.0,8e-05]
[1780057822479,53.95,73216.27,0.0,0.0,0.0,8e-05]
[1780057827514,53.95,73216.8,0.0,0.0,0.0,8e-05]
[1780057832549,53.95,73216.94,0.0,0.0,0.0,8e-05]
[1780057838591,53.95,73217.12,0.0,0.0,0.0,8e-05]
[1780057844633,53.95,73217.43,0.0,0.0,0.0,8e-05]
[1780057849667,53.95,73215.43,0.0,0.0,0.0,8e-05]
[1780057852689,53.95,73238.08,0.0,0.0,0.0,8e-05]
[1780057857727,53.95,73232.97,0.0,0.0,0.0,8e-05]
[1780057862765,53.95,73226.59,0.0,0.0,0.0,8e-05]
[1780057868806,53.95,73224.71,0.0,0.0,0.0,8e-05]
[1780057873841,53.95,73224.24,0.0,0.0,0.0,8e-05]
[1780057878876,53.95,73224.79,0.0,0.0,0.0,8e-05]
[1780057883912,53.95,73229.05,0.0,0.0,0.0,8e-05]
[1780057888947,53.95,73229.13,0.0,0.0,0.0,8e-05]
[1780057893983,53.95,73230.53,0.0,0.0,0.0,8e-05]
[1780057900025,53.95,73225.75,0.0,0.0,0.0,8e-05]
[1780057905059,53.95,73228.68,0.0,0.0,0.0,8e-05]
[1780057910094,53.95,73227.54,0.0,0.0,0.0,8e-05]
[1780057915135,53.95,73231.85,0.0,0.0,0.0,8e-05]
[1780057920170,53.95,73226.06,0.0,0.0,0.0,8e-05]
[1780057925214,53.95,73223.88,0.0,0.0,0.0,8e-05]
[1780057930251,53.95,73224.06,0.0,0.0,0.0,8e-05]
[1780057935285,53.95,73224.11,0.0,0.0,0.0,8e-05]
[1780057940320,53.95,73225.16,0.0,0.0,0.0,8e-05]
[1780057945355,53.95,73224.4,0.0,0.0,0.0,8e-05]
[1780057951400,53.95,73224.17,0.0,0.0,0.0,8e-05]
[1780057956436,53.95,73221.98,0.0,0.0,0.0,8e-05]
[1780057961470,53.95,73222.13,0.0,0.0,0.0,8e-05]
[1780057966506,53.95,73228.52,0.0,0.0,0.0,8e-05]
[1780057971541,53.95,73225.27,0.0,0.0,0.0,8e-05]
[1780057976575,53.95,73223.86,0.0,0.0,0.0,8e-05]
[1780057981610,53.95,73225.55,0.0,0.0,0.0,8e-05]
[1780057986649,53.95,73212.2,0.0,0.0,0.0,8e-05]
[1780057991688,53.95,73213.01,0.0,0.0,0.0,8e-05]
[1780057996718,53.95,73213.22,0.0,0.0,0.0,8e-05]
[1780058001755,53.95,73213.53,0.0,0.0,0.0,8e-05]
[1780058006790,53.95,73213.25,0.0,0.0,0.0,8e-05]
[1780058011826,53.95,73214.42,0.0,0.0,0.0,7e-05]
[1780058016891,53.95,73180.81,0.0,0.0,0.0,7e-05]
[1780058017900,53.95,73161.86,0.0,0.0,0.0,6e-05]
[1780058021938,53.95,73181.32,0.0,0.0,0.0,7e-05]
[1780058023940,53.95,73199.11,0.0,0.0,0.0,7e-05]
[1780058026983,53.95,73222.78,0.0,0.0,0.0,8e-05]
[1780058032020,53.95,73216.17,0.0,0.0,0.0,8e-05]
[1780058037054,53.95,73211.73,0.0,0.0,0.0,7e-05]
[1780058042100,53.95,73205.04,0.0,0.0,0.0,7e-05]
[1780058047146,53.95,73190.16,0.0,0.0,0.0,7e-05]
[1780058052175,53.95,73176.84,0.0,0.0,0.0,7e-05]
[1780058057208,53.95,73179.83,0.0,0.0,0.0,7e-05]
[1780058062246,53.95,73187.84,0.0,0.0,0.0,7e-05]
[1780058068305,53.95,73175.36,0.0,0.0,0.0,7e-05]
[1780058069300,53.95,73156.95,0.0,0.0,0.0,6e-05]
[1780058071335,53.95,73145.89,0.0,0.0,0.0,6e-05]
[1780058074345,53.95,73166.32,0.0,0.0,0.0,6e-05]
[1780058079373,53.95,73178.2,0.0,0.0,0.0,7e-05]
[1780058084414,53.95,73177.19,0.0,0.0,0.0,7e-05]
[1780058089444,53.95,73181.09,0.0,0.0,0.0,7e-05]
[1780058095486,53.95,73183.17,0.0,0.0,0.0,7e-05]
[1780058100519,53.95,73183.97,0.0,0.0,0.0,7e-05]
[1780058105555,53.95,73167.14,0.0,0.0,0.0,7e-05]
[1780058110591,53.95,73149.83,0.0,0.0,0.0,6e-05]
[1780058115627,53.95,73144.69,0.0,0.0,0.0,6e-05]
[1780058120666,53.95,73141.35,0.0,0.0,0.0,6e-05]
[1780058125697,53.95,73137.09,0.0,0.0,0.0,6e-05]
[1780058130731,53.95,73137.04,0.0,0.0,0.0,6e-05]
[1780058135767,53.95,73134.3,0.0,0.0,0.0,6e-05]
[1780058140803,53.95,73138.49,0.0,0.0,0.0,6e-05]
[1780058145836,53.95,73137.85,0.0,0.0,0.0,6e-05]
[1780058150871,53.95,73149.05,0.0,0.0,0.0,6e-05]
[1780058155907,53.95,73147.23,0.0,0.0,0.0,6e-05]
[1780058160942,53.95,73145.03,0.0,0.0,0.0,6e-05]
[1780058165976,53.95,73145.42,0.0,0.0,0.0,6e-05]
[1780058171011,53.95,73143.13,0.0,0.0,0.0,6e-05]
[1780058176048,53.95,73138.12,0.0,0.0,0.0,6e-05]
[1780058181087,53.95,73137.58,0.0,0.0,0.0,6e-05]
[1780058186125,53.95,73141.42,0.0,0.0,0.0,6e-05]
[1780058191157,53.95,73148.57,0.0,0.0,0.0,6e-05]
[1780058196192,53.95,73149.35,0.0,0.0,0.0,6e-05]
[1780058201230,53.95,73147.96,0.0,0.0,0.0,6e-05]
[1780058206264,53.95,73155.89,0.0,0.0,0.0,6e-05]
[1780058211299,53.95,73163.45,0.0,0.0,0.0,6e-05]
[1780058216335,53.95,73165.55,0.0,0.0,0.0,6e-05]
[1780058221371,53.95,73171.85,0.0,0.0,0.0,6e-05]
[1780058226409,53.95,73185.79,0.0,0.0,0.0,7e-05]
[1780058231442,53.95,73191.69,0.0,0.0,0.0,7e-05]
[1780058236478,53.95,73198.84,0.0,0.0,0.0,7e-05]
[1780058241512,53.95,73201.88,0.0,0.0,0.0,7e-05]
[1780058246548,53.95,73214.41,0.0,0.0,0.0,7e-05]
[1780058251586,53.95,73214.14,0.0,0.0,0.0,7e-05]
[1780058256621,53.95,73205.09,0.0,0.0,0.0,7e-05]
[1780058261654,53.95,73206.6,0.0,0.0,0.0,7e-05]
[1780058266690,53.95,73205.73,0.0,0.0,0.0,7e-05]
[1780058271723,53.95,73196.7,0.0,0.0,0.0,7e-05]
[1780058276761,53.95,73189.76,0.0,0.0,0.0,7e-05]
[1780058281797,53.95,73192.41,0.0,0.0,0.0,7e-05]
[1780058286831,53.95,73196.72,0.0,0.0,0.0,7e-05]
[1780058291865,53.95,73196.59,0.0,0.0,0.0,7e-05]
[1780058296901,53.95,73198.0,0.0,0.0,0.0,7e-05]
[1780058301937,53.95,73201.86,0.0,0.0,0.0,7e-05]
[1780058306971,53.95,73206.82,0.0,0.0,0.0,7e-05]
[1780058312016,53.95,73207.16,0.0,0.0,0.0,7e-05]
[1780058317045,53.95,73200.73,0.0,0.0,0.0,7e-05]
[1780058322098,53.95,73195.4,0.0,0.0,0.0,7e-05]
[1780058327125,53.95,73180.6,0.0,0.0,0.0,6e-05]
[1780058332158,53.95,73176.23,0.0,0.0,0.0,6e-05]
[1780058337196,53.95,73176.89,0.0,0.0,0.0,6e-05]
[1780058342235,53.95,73173.84,0.0,0.0,0.0,6e-05]
[1780058347265,53.95,73155.23,0.0,0.0,0.0,6e-05]
[1780058353307,53.95,73157.83,0.0,0.0,0.0,6e-05]
[1780058358342,53.95,73159.01,0.0,0.0,0.0,6e-05]
[1780058363376,53.95,73160.06,0.0,0.0,0.0,6e-05]
[1780058368411,53.95,73165.5,0.0,0.0,0.0,6e-05]
[1780058373449,53.95,73162.73,0.0,0.0,0.0,6e-05]
[1780058378485,53.95,73157.86,0.0,0.0,0.0,6e-05]
[1780058384526,53.95,73158.96,0.0,0.0,0.0,6e-05]
[1780058391576,53.95,73160.1,0.0,0.0,0.0,6e-05]
[1780058396612,53.95,73151.69,0.0,0.0,0.0,6e-05]
[1780058401678,53.95,73150.95,0.0,0.0,0.0,6e-05]
[1780058406697,53.95,73138.92,0.0,0.0,0.0,6e-05]
[1780058411736,53.95,73136.53,0.0,0.0,0.0,6e-05]
[1780058416789,53.95,73147.14,0.0,0.0,0.0,6e-05]
[1780058421821,53.95,73144.29,0.0,0.0,0.0,6e-05]
[1780058426858,53.95,73139.44,0.0,0.0,0.0,6e-05]
[1780058431893,53.95,73139.57,0.0,0.0,0.0,6e-05]
[1780058436932,53.95,73151.84,0.0,0.0,0.0,6e-05]
[1780058441967,53.95,73151.52,0.0,0.0,0.0,6e-05]
[1780058447004,53.95,73160.22,0.0,0.0,0.0,6e-05]
[1780058452041,53.95,73165.59,0.0,0.0,0.0,6e-05]
[1780058457076,53.95,73166.62,0.0,0.0,0.0,6e-05]
[1780058462113,53.95,73166.65,0.0,0.0,0.0,6e-05]
[1780058467147,53.95,73171.43,0.0,0.0,0.0,6e-05]
[1780058472185,53.95,73171.28,0.0,0.0,0.0,6e-05]
[1780058477218,53.95,73169.51,0.0,0.0,0.0,6e-05]
[1780058482257,53.95,73170.96,0.0,0.0,0.0,6e-05]
[1780058487291,53.95,73170.89,0.0,0.0,0.0,6e-05]
[1780058492330,53.95,73170.29,0.0,0.0,0.0,6e-05]
[1780058497362,53.95,73167.88,0.0,0.0,0.0,6e-05]
[1780058502398,53.95,73166.74,0.0,0.0,0.0,6e-05]
[1780058507432,53.95,73166.04,0.0,0.0,0.0,6e-05]
[1780058512467,53.95,73168.1,0.0,0.0,0.0,6e-05]
[1780058517503,53.95,73161.54,0.0,0.0,0.0,6e-05]
[1780058522537,53.95,73161.24,0.0,0.0,0.0,6e-05]
[1780058528579,53.95,73153.08,0.0,0.0,0.0,6e-05]
[1780058533614,53.95,73153.29,0.0,0.0,0.0,6e-05]
[1780058538649,53.95,73151.18,0.0,0.0,0.0,6e-05]
[1780058543684,53.95,73148.45,0.0,0.0,0.0,6e-05]
[1780058549726,53.95,73147.21,0.0,0.0,0.0,6e-05]
[1780058554760,53.95,73146.6,0.0,0.0,0.0,6e-05]
[1780058559796,53.95,73146.1,0.0,0.0,0.0,6e-05]
[1780058564837,53.95,73143.9,0.0,0.0,0.0,6e-05]
[1780058570876,53.95,73143.79,0.0,0.0,0.0,6e-05]
[1780058575908,53.95,73146.41,0.0,0.0,0.0,6e-05]
[1780058580946,53.95,73146.65,0.0,0.0,0.0,6e-05]
[1780058586920,53.95,73147.01,0.0,0.0,0.0,6e-05]
[1780058592024,53.95,73149.03,0.0,0.0,0.0,6e-05]
[1780058597061,53.95,73149.21,0.0,0.0,0.0,6e-05]
[1780058603101,53.95,73149.56,0.0,0.0,0.0,6e-05]
[1780058608136,53.95,73155.38,0.0,0.0,0.0,6e-05]
[1780058613180,53.95,73157.53,0.0,0.0,0.0,6e-05]
[1780058618214,53.95,73155.64,0.0,0.0,0.0,6e-05]
[1780058623250,53.95,73154.36,0.0,0.0,0.0,6e-05]
[1780058625263,53.95,73173.37,0.0,0.0,0.0,6e-05]
[1780058630298,53.95,73173.7,0.0,0.0,0.0,6e-05]
[1780058635333,53.95,73169.96,0.0,0.0,0.0,6e-05]
[1780058641375,53.95,73165.43,0.0,0.0,0.0,6e-05]
[1780058647417,53.95,73164.19,0.0,0.0,0.0,6e-05]
[1780058652453,53.95,73167.83,0.0,0.0,0.0,6e-05]
[1780058657488,53.95,73170.98,0.0,0.0,0.0,6e-05]
[1780058662524,53.95,73172.44,0.0,0.0,0.0,6e-05]
[1780058667561,53.95,73173.24,0.0,0.0,0.0,6e-05]
[1780058672592,53.95,73172.56,0.0,0.0,0.0,6e-05]
[1780058677631,53.95,73172.24,0.0,0.0,0.0,6e-05]
[1780058682665,53.95,73173.07,0.0,0.0,0.0,6e-05]
[1780058687702,53.95,73172.14,0.0,0.0,0.0,6e-05]
[1780058692735,53.95,73173.56,0.0,0.0,0.0,6e-05]
[1780058697772,53.95,73174.23,0.0,0.0,0.0,6e-05]
[1780058702806,53.95,73173.27,0.0,0.0,0.0,6e-05]
[1780058707842,53.95,73186.51,0.0,0.0,0.0,6e-05]
[1780058712876,53.95,73186.08,0.0,0.0,0.0,6e-05]
[1780058717911,53.95,73178.4,0.0,0.0,0.0,6e-05]
[1780058722947,53.95,73179.72,0.0,0.0,0.0,6e-05]
[1780058727984,53.95,73178.11,0.0,0.0,0.0,6e-05]
[1780058736084,53.95,73178.33,0.0,0.0,0.0,6e-05]
[1780058742084,53.95,73176.64,0.0,0.0,0.0,6e-05]
[1780058748064,53.95,73176.28,0.0,0.0,0.0,6e-05]
[1780058753168,53.95,73179.38,0.0,0.0,0.0,6e-05]
[1780058758205,53.95,73171.12,0.0,0.0,0.0,6e-05]
[1780058763239,53.95,73172.86,0.0,0.0,0.0,6e-05]
[1780058768274,53.95,73169.75,0.0,0.0,0.0,6e-05]
[1780058773309,53.95,73160.68,0.0,0.0,0.0,6e-05]
[1780058777339,53.95,73142.5,0.0,0.0,0.0,5e-05]
[1780058782381,53.95,73122.82,0.0,0.0,0.0,5e-05]
[1780058787412,53.95,73114.65,0.0,0.0,0.0,5e-05]
[1780058792448,53.95,73115.31,0.0,0.0,0.0,5e-05]
[1780058797483,53.95,73114.06,0.0,0.0,0.0,5e-05]
[1780058802518,53.95,73108.19,0.0,0.0,0.0,5e-05]
[1780058807552,53.95,73122.92,0.0,0.0,0.0,5e-05]
[1780058812587,53.95,73133.7,0.0,0.0,0.0,5e-05]
[1780058817622,53.95,73136.14,0.0,0.0,0.0,5e-05]
[1780058822657,53.95,73137.0,0.0,0.0,0.0,5e-05]
[1780058827693,53.95,73136.97,0.0,0.0,0.0,5e-05]
[1780058832731,53.95,73126.35,0.0,0.0,0.0,5e-05]
[1780058837762,53.95,73125.17,0.0,0.0,0.0,5e-05]
[1780058842797,53.95,73126.32,0.0,0.0,0.0,5e-05]
[1780058847835,53.95,73132.71,0.0,0.0,0.0,5e-05]
[1780058852867,53.95,73132.63,0.0,0.0,0.0,5e-05]
[1780058858847,53.95,73132.78,0.0,0.0,0.0,5e-05]
[1780058863976,53.95,73132.49,0.0,0.0,0.0,5e-05]
[1780058868982,53.95,73146.13,0.0,0.0,0.0,5e-05]
[1780058874016,53.95,73146.03,0.0,0.0,0.0,5e-05]
[1780058879056,53.95,73147.61,0.0,0.0,0.0,5e-05]
[1780058884086,53.95,73153.58,0.0,0.0,0.0,5e-05]
[1780058889121,53.95,73162.47,0.0,0.0,0.0,6e-05]
[1780058894156,53.95,73161.69,0.0,0.0,0.0,6e-05]
[1780058899193,53.95,73165.52,0.0,0.0,0.0,6e-05]
[1780058904227,53.95,73166.86,0.0,0.0,0.0,6e-05]
[1780058909262,53.95,73174.32,0.0,0.0,0.0,6e-05]
[1780058914300,53.95,73174.53,0.0,0.0,0.0,6e-05]
[1780058920340,53.95,73176.32,0.0,0.0,0.0,6e-05]
[1780058925381,53.95,73176.76,0.0,0.0,0.0,6e-05]
[1780058930412,53.95,73176.0,0.0,0.0,0.0,6e-05]
[1780058936454,53.95,73176.51,0.0,0.0,0.0,6e-05]
[1780058941492,53.95,73172.76,0.0,0.0,0.0,6e-05]
[1780058946527,53.95,73165.05,0.0,0.0,0.0,6e-05]
[1780058951563,53.95,73165.59,0.0,0.0,0.0,6e-05]
[1780058956597,53.95,73163.66,0.0,0.0,0.0,6e-05]
[1780058961632,53.95,73164.49,0.0,0.0,0.0,6e-05]
[1780058966669,53.95,73155.65,0.0,0.0,0.0,5e-05]
[1780058971703,53.95,73150.53,0.0,0.0,0.0,5e-05]
[1780058976739,53.95,73136.2,0.0,0.0,0.0,5e-05]
[1780058982779,53.95,73137.97,0.0,0.0,0.0,5e-05]
[1780058987814,53.95,73139.24,0.0,0.0,0.0,5e-05]
[1780058995870,53.95,73140.21,0.0,0.0,0.0,5e-05]
[1780059000905,53.95,73149.37,0.0,0.0,0.0,5e-05]
[1780059005940,53.95,73150.8,0.0,0.0,0.0,5e-05]
[1780059015004,53.95,73149.96,0.0,0.0,0.0,5e-05]
[1780059020060,53.95,73148.57,0.0,0.0,0.0,5e-05]
[1780059025090,53.95,73151.53,0.0,0.0,0.0,5e-05]
[1780059030128,53.95,73162.6,0.0,0.0,0.0,5e-05]
[1780059035162,53.95,73173.54,0.0,0.0,0.0,6e-05]
[1780059040198,53.95,73182.23,0.0,0.0,0.0,6e-05]
[1780059045233,53.95,73188.61,0.0,0.0,0.0,6e-05]
[1780059050274,53.95,73193.58,0.0,0.0,0.0,6e-05]
[1780059055305,53.95,73195.96,0.0,0.0,0.0,6e-05]
[1780059061351,53.95,73197.98,0.0,0.0,0.0,6e-05]
[1780059066385,53.95,73210.88,0.0,0.0,0.0,6e-05]
[1780059071421,53.95,73198.83,0.0,0.0,0.0,6e-05]
[1780059076458,53.95,73198.69,0.0,0.0,0.0,6e-05]
[1780059081494,53.95,73197.31,0.0,0.0,0.0,6e-05]
[1780059086531,53.95,73201.05,0.0,0.0,0.0,6e-05]
[1780059091563,53.95,73210.87,0.0,0.0,0.0,6e-05]
[1780059096600,53.95,73229.99,0.0,0.0,0.0,6e-05]
[1780059101635,53.95,73225.55,0.0,0.0,0.0,6e-05]
[1780059106669,53.95,73224.09,0.0,0.0,0.0,6e-05]
[1780059111705,53.95,73224.26,0.0,0.0,0.0,6e-05]
[1780059116741,53.95,73231.36,0.0,0.0,0.0,6e-05]
[1780059119764,53.95,73249.17,0.0,0.0,0.0,7e-05]
[1780059124802,53.95,73249.04,0.0,0.0,0.0,7e-05]
[1780059129845,53.95,73245.12,0.0,0.0,0.0,7e-05]
[1780059134882,53.95,73238.17,0.0,0.0,0.0,7e-05]
[1780059139915,53.95,73234.08,0.0,0.0,0.0,6e-05]
[1780059144951,53.95,73254.09,0.0,0.0,0.0,7e-05]
[1780059149984,53.95,73268.18,0.0,0.0,0.0,7e-05]
[1780059155029,53.95,73273.93,0.0,0.0,0.0,7e-05]
[1780059160061,53.95,73269.77,0.0,0.0,0.0,7e-05]
[1780059165100,53.95,73269.05,0.0,0.0,0.0,7e-05]
[1780059170134,53.95,73270.2,0.0,0.0,0.0,7e-05]
[1780059175166,53.95,73264.69,0.0,0.0,0.0,7e-05]
[1780059180205,53.95,73264.54,0.0,0.0,0.0,7e-05]
[1780059185241,53.95,73272.4,0.0,0.0,0.0,7e-05]
[1780059190274,53.95,73272.99,0.0,0.0,0.0,7e-05]
[1780059195311,53.95,73266.31,0.0,0.0,0.0,7e-05]
[1780059200345,53.95,73266.58,0.0,0.0,0.0,7e-05]
[1780059205380,53.95,73264.91,0.0,0.0,0.0,7e-05]
[1780059210415,53.95,73244.91,0.0,0.0,0.0,7e-05]
[1780059215449,53.95,73248.72,0.0,0.0,0.0,7e-05]
[1780059220490,53.95,73252.08,0.0,0.0,0.0,7e-05]
[1780059226529,53.95,73254.69,0.0,0.0,0.0,7e-05]
[1780059231565,53.95,73260.96,0.0,0.0,0.0,7e-05]
[1780059237606,53.95,73262.22,0.0,0.0,0.0,7e-05]
[1780059242640,53.95,73263.7,0.0,0.0,0.0,7e-05]
[1780059247675,53.95,73263.55,0.0,0.0,0.0,7e-05]
[1780059252709,53.95,73256.61,0.0,0.0,0.0,7e-05]
[1780059257744,53.95,73254.57,0.0,0.0,0.0,7e-05]
[1780059262780,53.95,73253.38,0.0,0.0,0.0,7e-05]
[1780059267816,53.95,73243.46,0.0,0.0,0.0,6e-05]
[1780059272850,53.95,73244.07,0.0,0.0,0.0,6e-05]
[1780059280907,53.95,73245.39,0.0,0.0,0.0,6e-05]
[1780059285941,53.95,73241.29,0.0,0.0,0.0,6e-05]
[1780059290976,53.95,73229.71,0.0,0.0,0.0,6e-05]
[1780059296017,53.95,73230.49,0.0,0.0,0.0,6e-05]
[1780059301046,53.95,73233.41,0.0,0.0,0.0,6e-05]
[1780059306081,53.95,73231.09,0.0,0.0,0.0,6e-05]
[1780059311116,53.95,73230.23,0.0,0.0,0.0,6e-05]
[1780059316151,53.95,73230.57,0.0,0.0,0.0,6e-05]
[1780059321191,53.95,73239.74,0.0,0.0,0.0,6e-05]
[1780059326223,53.95,73242.11,0.0,0.0,0.0,6e-05]
[1780059331258,53.95,73243.39,0.0,0.0,0.0,6e-05]
[1780059336292,53.95,73249.08,0.0,0.0,0.0,6e-05]
[1780059341327,53.95,73246.32,0.0,0.0,0.0,6e-05]
[1780059346364,53.95,73247.29,0.0,0.0,0.0,6e-05]
[1780059351401,53.95,73240.0,0.0,0.0,0.0,6e-05]
[1780059356433,53.95,73239.37,0.0,0.0,0.0,6e-05]
[1780059361468,53.95,73223.46,0.0,0.0,0.0,6e-05]
[1780059366504,53.95,73216.89,0.0,0.0,0.0,6e-05]
[1780059371540,53.95,73214.06,0.0,0.0,0.0,6e-05]
[1780059376574,53.95,73208.08,0.0,0.0,0.0,6e-05]
[1780059381608,53.95,73208.77,0.0,0.0,0.0,6e-05]
[1780059386646,53.95,73208.13,0.0,0.0,0.0,6e-05]
[1780059391681,53.95,73208.27,0.0,0.0,0.0,6e-05]
[1780059396718,53.95,73201.7,0.0,0.0,0.0,6e-05]
[1780059401753,53.95,73199.73,0.0,0.0,0.0,6e-05]
[1780059407792,53.95,73200.42,0.0,0.0,0.0,6e-05]
[1780059412828,53.95,73196.82,0.0,0.0,0.0,6e-05]
[1780059417865,53.95,73196.59,0.0,0.0,0.0,6e-05]
[1780059422912,53.95,73207.96,0.0,0.0,0.0,6e-05]
[1780059427948,53.95,73210.42,0.0,0.0,0.0,6e-05]
[1780059432983,53.95,73205.92,0.0,0.0,0.0,6e-05]
[1780059438018,53.95,73203.88,0.0,0.0,0.0,6e-05]
[1780059443058,53.95,73203.76,0.0,0.0,0.0,6e-05]
[1780059450103,53.95,73205.38,0.0,0.0,0.0,6e-05]
[1780059455137,53.95,73205.92,0.0,0.0,0.0,6e-05]
[1780059460172,53.95,73208.17,0.0,0.0,0.0,6e-05]
[1780059465207,53.95,73208.98,0.0,0.0,0.0,6e-05]
[1780059470242,53.95,73208.09,0.0,0.0,0.0,6e-05]
[1780059476284,53.95,73209.09,0.0,0.0,0.0,6e-05]
[1780059481319,53.95,73205.43,0.0,0.0,0.0,6e-05]
[1780059486354,53.95,73206.46,0.0,0.0,0.0,6e-05]
[1780059491390,53.95,73214.95,0.0,0.0,0.0,6e-05]
[1780059496424,53.95,73207.69,0.0,0.0,0.0,6e-05]
[1780059501460,53.95,73209.08,0.0,0.0,0.0,6e-05]
[1780059506533,53.95,73218.29,0.0,0.0,0.0,6e-05]
[1780059511565,53.95,73214.97,0.0,0.0,0.0,6e-05]
[1780059517607,53.95,73211.86,0.0,0.0,0.0,6e-05]
[1780059522643,53.95,73211.13,0.0,0.0,0.0,6e-05]
[1780059527677,53.95,73205.58,0.0,0.0,0.0,6e-05]
[1780059532712,53.95,73206.05,0.0,0.0,0.0,6e-05]
[1780059537748,53.95,73200.96,0.0,0.0,0.0,5e-05]
[1780059542781,53.95,73200.59,0.0,0.0,0.0,5e-05]
[1780059547818,53.95,73202.44,0.0,0.0,0.0,5e-05]
[1780059552853,53.95,73203.73,0.0,0.0,0.0,5e-05]
[1780059557890,53.95,73204.4,0.0,0.0,0.0,6e-05]
[1780059562924,53.95,73205.01,0.0,0.0,0.0,6e-05]
[1780059568966,53.95,73204.88,0.0,0.0,0.0,6e-05]
[1780059574007,53.95,73205.36,0.0,0.0,0.0,5e-05]
[1780059579045,53.95,73205.82,0.0,0.0,0.0,5e-05]
[1780059584081,53.95,73203.72,0.0,0.0,0.0,5e-05]
[1780059589115,53.95,73203.12,0.0,0.0,0.0,5e-05]
[1780059594151,53.95,73202.97,0.0,0.0,0.0,5e-05]
[1780059599186,53.95,73203.54,0.0,0.0,0.0,5e-05]
[1780059604221,53.95,73202.08,0.0,0.0,0.0,5e-05]
[1780059609255,53.95,73204.13,0.0,0.0,0.0,5e-05]
[1780059614293,53.95,73206.36,0.0,0.0,0.0,5e-05]
[1780059619328,53.95,73203.27,0.0,0.0,0.0,5e-05]
[1780059624366,53.95,73191.46,0.0,0.0,0.0,5e-05]
[1780059629400,53.95,73191.47,0.0,0.0,0.0,5e-05]
[1780059634444,53.95,73187.96,0.0,0.0,0.0,5e-05]
[1780059639471,53.95,73170.31,0.0,0.0,0.0,5e-05]
[1780059644503,53.95,73179.82,0.0,0.0,0.0,5e-05]
[1780059650546,53.95,73179.6,0.0,0.0,0.0,5e-05]
[1780059655581,53.95,73183.63,0.0,0.0,0.0,5e-05]
[1780059660620,53.95,73183.96,0.0,0.0,0.0,5e-05]
[1780059665655,53.95,73177.32,0.0,0.0,0.0,5e-05]
[1780059670685,53.95,73176.9,0.0,0.0,0.0,5e-05]
[1780059677736,53.95,73171.35,0.0,0.0,0.0,5e-05]
[1780059682772,53.95,73171.52,0.0,0.0,0.0,5e-05]
[1780059687806,53.95,73154.9,0.0,0.0,0.0,5e-05]
[1780059692841,53.95,73154.84,0.0,0.0,0.0,5e-05]
[1780059697880,53.95,73147.75,0.0,0.0,0.0,5e-05]
[1780059702914,53.95,73146.44,0.0,0.0,0.0,5e-05]
[1780059707949,53.95,73146.49,0.0,0.0,0.0,5e-05]
[1780059712987,53.95,73132.28,0.0,0.0,0.0,4e-05]
[1780059717014,53.95,73113.93,0.0,0.0,0.0,4e-05]
[1780059722051,53.95,73111.46,0.0,0.0,0.0,4e-05]
[1780059727088,53.95,73105.6,0.0,0.0,0.0,4e-05]
[1780059731113,53.95,73136.26,0.0,0.0,0.0,4e-05]
[1780059736147,53.95,73149.52,0.0,0.0,0.0,5e-05]
[1780059741183,53.95,73147.58,0.0,0.0,0.0,5e-05]
[1780059746217,53.95,73150.52,0.0,0.0,0.0,5e-05]
[1780059751255,53.95,73147.62,0.0,0.0,0.0,4e-05]
[1780059756287,53.95,73134.9,0.0,0.0,0.0,4e-05]
[1780059762337,53.95,73135.43,0.0,0.0,0.0,4e-05]
[1780059767366,53.95,73151.39,0.0,0.0,0.0,5e-05]
[1780059772406,53.95,73140.85,0.0,0.0,0.0,4e-05]
[1780059777442,53.95,73136.71,0.0,0.0,0.0,4e-05]
[1780059782477,53.95,73137.23,0.0,0.0,0.0,4e-05]
[1780059787513,53.95,73138.21,0.0,0.0,0.0,4e-05]
[1780059792548,53.95,73137.01,0.0,0.0,0.0,4e-05]
[1780059797583,53.95,73138.07,0.0,0.0,0.0,4e-05]
[1780059802618,53.95,73137.64,0.0,0.0,0.0,4e-05]
[1780059807656,53.95,73135.96,0.0,0.0,0.0,4e-05]
[1780059812691,53.95,73153.04,0.0,0.0,0.0,5e-05]
[1780059817726,53.95,73159.68,0.0,0.0,0.0,5e-05]
[1780059822758,53.95,73161.58,0.0,0.0,0.0,5e-05]
[1780059827794,53.95,73158.46,0.0,0.0,0.0,5e-05]
[1780059832828,53.95,73162.65,0.0,0.0,0.0,5e-05]
[1780059837865,53.95,73164.52,0.0,0.0,0.0,5e-05]
[1780059842899,53.95,73169.19,0.0,0.0,0.0,5e-05]
[1780059847934,53.95,73163.38,0.0,0.0,0.0,5e-05]
[1780059853980,53.95,73162.83,0.0,0.0,0.0,5e-05]
[1780059859015,53.95,73152.88,0.0,0.0,0.0,5e-05]
[1780059864049,53.95,73152.93,0.0,0.0,0.0,5e-05]
[1780059869084,53.95,73158.13,0.0,0.0,0.0,5e-05]
[1780059875142,53.95,73159.11,0.0,0.0,0.0,5e-05]
[1780059880173,53.95,73152.43,0.0,0.0,0.0,4e-05]
[1780059885222,53.95,73168.44,0.0,0.0,0.0,5e-05]
[1780059890256,53.95,73157.38,0.0,0.0,0.0,5e-05]
[1780059895297,53.95,73156.59,0.0,0.0,0.0,5e-05]
[1780059900329,53.95,73156.38,0.0,0.0,0.0,5e-05]
[1780059905366,53.95,73161.43,0.0,0.0,0.0,5e-05]
[1780059910398,53.95,73151.9,0.0,0.0,0.0,4e-05]
[1780059915433,53.95,73146.27,0.0,0.0,0.0,4e-05]
[1780059920470,53.95,73142.33,0.0,0.0,0.0,4e-05]
[1780059926461,53.95,73141.7,0.0,0.0,0.0,4e-05]
[1780059931546,53.95,73155.42,0.0,0.0,0.0,4e-05]
[1780059936581,53.95,73153.32,0.0,0.0,0.0,4e-05]
[1780059941617,53.95,73154.78,0.0,0.0,0.0,4e-05]
[1780059946657,53.95,73155.4,0.0,0.0,0.0,4e-05]
[1780059951688,53.95,73156.55,0.0,0.0,0.0,4e-05]
[1780059956722,53.95,73157.27,0.0,0.0,0.0,4e-05]
[1780059961759,53.95,73157.75,0.0,0.0,0.0,4e-05]
[1780059966792,53.95,73166.94,0.0,0.0,0.0,5e-05]
[1780059971834,53.95,73160.61,0.0,0.0,0.0,5e-05]
[1780059976861,53.95,73163.96,0.0,0.0,0.0,5e-05]
[1780059981901,53.95,73161.34,0.0,0.0,0.0,5e-05]
[1780059988953,53.95,73160.52,0.0,0.0,0.0,5e-05]
[1780059993988,53.95,73158.89,0.0,0.0,0.0,4e-05]
[1780059999021,53.95,73158.21,0.0,0.0,0.0,4e-05]
[1780060004056,53.95,73158.95,0.0,0.0,0.0,4e-05]
[1780060009092,53.95,73157.91,0.0,0.0,0.0,4e-05]
[1780060014128,53.95,73151.55,0.0,0.0,0.0,4e-05]
[1780060019162,53.95,73151.11,0.0,0.0,0.0,4e-05]
[1780060024199,53.95,73142.82,0.0,0.0,0.0,4e-05]
[1780060029263,53.95,73145.84,0.0,0.0,0.0,4e-05]
[1780060034279,53.95,73161.99,0.0,0.0,0.0,4e-05]
[1780060039314,53.95,73159.44,0.0,0.0,0.0,4e-05]
[1780060044348,53.95,73158.97,0.0,0.0,0.0,4e-05]
[1780060049387,53.95,73158.7,0.0,0.0,0.0,4e-05]
[1780060054425,53.95,73153.84,0.0,0.0,0.0,4e-05]
[1780060059458,53.95,73153.67,0.0,0.0,0.0,4e-05]
[1780060066510,53.95,73153.58,0.0,0.0,0.0,4e-05]
[1780060071548,53.95,73152.79,0.0,0.0,0.0,4e-05]
[1780060076579,53.95,73152.63,0.0,0.0,0.0,4e-05]
[1780060083629,53.95,73152.48,0.0,0.0,0.0,4e-05]
[1780060088665,53.95,73146.73,0.0,0.0,0.0,4e-05]
[1780060092693,53.95,73128.37,0.0,0.0,0.0,4e-05]
[1780060097730,53.95,73117.71,0.0,0.0,0.0,4e-05]
[1780060102763,53.95,73108.1,0.0,0.0,0.0,4e-05]
[1780060107805,53.95,73098.9,0.0,0.0,0.0,4e-05]
[1780060112840,53.95,73108.68,0.0,0.0,0.0,4e-05]
[1780060115883,53.95,73072.88,0.0,0.0,0.0,3e-05]
[1780060119898,53.95,73098.57,0.0,0.0,0.0,4e-05]
[1780060124937,53.95,73076.88,0.0,0.0,0.0,3e-05]
[1780060129971,53.95,73080.53,0.0,0.0,0.0,3e-05]
[1780060135020,53.95,73085.19,0.0,0.0,0.0,4e-05]
[1780060140070,53.95,73100.96,0.0,0.0,0.0,4e-05]
[1780060145104,53.95,73093.71,0.0,0.0,0.0,4e-05]
[1780060150141,53.95,73102.81,0.0,0.0,0.0,4e-05]
[1780060155176,53.95,73109.82,0.0,0.0,0.0,4e-05]
[1780060160211,53.95,73109.9,0.0,0.0,0.0,4e-05]
[1780060165248,53.95,73120.2,0.0,0.0,0.0,4e-05]
[1780060170281,53.95,73123.41,0.0,0.0,0.0,4e-05]
[1780060175316,53.95,73115.59,0.0,0.0,0.0,4e-05]
[1780060180351,53.95,73109.04,0.0,0.0,0.0,4e-05]
[1780060185386,53.95,73117.32,0.0,0.0,0.0,4e-05]
[1780060190421,53.95,73111.01,0.0,0.0,0.0,4e-05]
[1780060195460,53.95,73116.67,0.0,0.0,0.0,4e-05]
[1780060200496,53.95,73112.62,0.0,0.0,0.0,4e-05]
[1780060205534,53.95,73100.2,0.0,0.0,0.0,4e-05]
[1780060210573,53.95,73101.19,0.0,0.0,0.0,4e-05]
[1780060216613,53.95,73105.44,0.0,0.0,0.0,4e-05]
[1780060221650,53.95,73106.86,0.0,0.0,0.0,4e-05]
[1780060226686,53.95,73104.19,0.0,0.0,0.0,4e-05]
[1780060231721,53.95,73098.03,0.0,0.0,0.0,4e-05]
[1780060236757,53.95,73098.45,0.0,0.0,0.0,4e-05]
[1780060241792,53.95,73104.45,0.0,0.0,0.0,4e-05]
[1780060246828,53.95,73102.44,0.0,0.0,0.0,4e-05]
[1780060251864,53.95,73099.29,0.0,0.0,0.0,4e-05]
[1780060256905,53.95,73081.24,0.0,0.0,0.0,3e-05]
[1780060261938,53.95,73075.55,0.0,0.0,0.0,3e-05]
[1780060266975,53.95,73078.23,0.0,0.0,0.0,3e-05]
[1780060273020,53.95,73076.66,0.0,0.0,0.0,3e-05]
[1780060278959,53.95,73074.31,0.0,0.0,0.0,3e-05]
[1780060284099,53.95,73073.85,0.0,0.0,0.0,3e-05]
[1780060289132,53.95,73061.68,0.0,0.0,0.0,3e-05]
[1780060294167,53.95,73058.58,0.0,0.0,0.0,3e-05]
[1780060299202,53.95,73055.66,0.0,0.0,0.0,3e-05]
[1780060304237,53.95,73051.19,0.0,0.0,0.0,3e-05]
[1780060309274,53.95,73052.49,0.0,0.0,0.0,3e-05]
[1780060314307,53.95,73053.97,0.0,0.0,0.0,3e-05]
[1780060319349,53.95,73055.89,0.0,0.0,0.0,3e-05]
[1780060324383,53.95,73058.03,0.0,0.0,0.0,3e-05]
[1780060329421,53.95,73060.84,0.0,0.0,0.0,3e-05]
[1780060334455,53.95,73057.84,0.0,0.0,0.0,3e-05]
[1780060339491,53.95,73049.72,0.0,0.0,0.0,3e-05]
[1780060344526,53.95,73055.77,0.0,0.0,0.0,3e-05]
[1780060349561,53.95,73054.38,0.0,0.0,0.0,3e-05]
[1780060354597,53.95,73053.28,0.0,0.0,0.0,3e-05]
[1780060359636,53.95,73043.92,0.0,0.0,0.0,3e-05]
[1780060364672,53.95,73044.6,0.0,0.0,0.0,3e-05]
[1780060369708,53.95,73044.45,0.0,0.0,0.0,3e-05]
[1780060374744,53.95,73034.89,0.0,0.0,0.0,3e-05]
[1780060377765,53.95,73013.15,0.0,0.0,0.0,3e-05]
[1780060382810,53.95,72997.5,0.0,0.0,0.0,3e-05]
[1780060383818,53.95,73020.66,0.0,0.0,0.0,3e-05]
[1780060388856,53.95,73018.92,0.0,0.0,0.0,3e-05]
[1780060393897,53.95,73031.45,0.0,0.0,0.0,3e-05]
[1780060398930,53.95,73038.54,0.0,0.0,0.0,3e-05]
[1780060403970,53.95,73042.81,0.0,0.0,0.0,3e-05]
[1780060409001,53.95,73047.2,0.0,0.0,0.0,3e-05]
[1780060414036,53.95,73034.4,0.0,0.0,0.0,3e-05]
[1780060419069,53.95,73041.46,0.0,0.0,0.0,3e-05]
[1780060425123,53.95,73045.18,0.0,0.0,0.0,3e-05]
[1780060430148,53.95,73042.42,0.0,0.0,0.0,3e-05]
[1780060435182,53.95,73029.09,0.0,0.0,0.0,3e-05]
[1780060440218,53.95,73028.42,0.0,0.0,0.0,3e-05]
[1780060445253,53.95,73028.05,0.0,0.0,0.0,3e-05]
[1780060450288,53.95,73033.59,0.0,0.0,0.0,3e-05]
[1780060455323,53.95,73027.27,0.0,0.0,0.0,3e-05]
[1780060460361,53.95,73024.12,0.0,0.0,0.0,3e-05]
[1780060464392,53.95,73000.24,0.0,0.0,0.0,3e-05]
[1780060469427,53.95,73009.02,0.0,0.0,0.0,3e-05]
[1780060474462,53.95,73006.87,0.0,0.0,0.0,3e-05]
[1780060479497,53.95,73001.08,0.0,0.0,0.0,3e-05]
[1780060484536,53.95,73003.5,0.0,0.0,0.0,3e-05]
[1780060489568,53.95,73008.46,0.0,0.0,0.0,3e-05]
[1780060494603,53.95,73013.76,0.0,0.0,0.0,3e-05]
[1780060499639,53.95,73013.28,0.0,0.0,0.0,3e-05]
[1780060504673,53.95,73021.37,0.0,0.0,0.0,3e-05]
[1780060509717,53.95,73007.54,0.0,0.0,0.0,3e-05]
[1780060514760,53.95,73005.0,0.0,0.0,0.0,3e-05]
[1780060519787,53.95,73022.07,0.0,0.0,0.0,3e-05]
[1780060524828,53.95,73029.2,0.0,0.0,0.0,3e-05]
[1780060529862,53.95,73030.2,0.0,0.0,0.0,3e-05]
[1780060534895,53.95,73021.92,0.0,0.0,0.0,3e-05]
[1780060539930,53.95,73022.58,0.0,0.0,0.0,3e-05]
[1780060544968,53.95,73022.31,0.0,0.0,0.0,3e-05]
[1780060550002,53.95,73012.32,0.0,0.0,0.0,3e-05]
[1780060555038,53.95,73012.73,0.0,0.0,0.0,3e-05]
[1780060560075,53.95,73028.14,0.0,0.0,0.0,3e-05]
[1780060565115,53.95,73011.33,0.0,0.0,0.0,3e-05]
[1780060570151,53.95,72999.37,0.0,0.0,0.0,3e-05]
[1780060575183,53.95,72997.9,0.0,0.0,0.0,3e-05]
[1780060580220,53.95,73009.86,0.0,0.0,0.0,3e-05]
[1780060585258,53.95,73007.63,0.0,0.0,0.0,3e-05]
[1780060590289,53.95,73007.03,0.0,0.0,0.0,3e-05]
[1780060595324,53.95,73005.77,0.0,0.0,0.0,3e-05]
[1780060600359,53.95,73005.16,0.0,0.0,0.0,3e-05]
[1780060605395,53.95,73000.79,0.0,0.0,0.0,3e-05]
[1780060610430,53.95,73001.38,0.0,0.0,0.0,3e-05]
[1780060615465,53.95,73011.53,0.0,0.0,0.0,3e-05]
[1780060621469,53.95,73011.35,0.0,0.0,0.0,3e-05]
[1780060626541,53.95,73003.29,0.0,0.0,0.0,3e-05]
[1780060632583,53.95,73005.74,0.0,0.0,0.0,3e-05]
[1780060637623,53.95,73006.49,0.0,0.0,0.0,3e-05]
[1780060642660,53.95,73027.53,0.0,0.0,0.0,3e-05]
[1780060647696,53.95,73028.96,0.0,0.0,0.0,3e-05]
[1780060651740,53.95,73017.96,0.0,0.0,0.0,3e-05]
[1780060656767,53.95,73028.44,0.0,0.0,0.0,3e-05]
[1780060661800,53.95,73016.19,0.0,0.0,0.0,3e-05]
[1780060666832,53.95,73015.51,0.0,0.0,0.0,3e-05]
[1780060671869,53.95,73015.55,0.0,0.0,0.0,3e-05]
[1780060676905,53.95,73018.35,0.0,0.0,0.0,3e-05]
[1780060681939,53.95,73022.3,0.0,0.0,0.0,3e-05]
[1780060686974,53.95,73022.32,0.0,0.0,0.0,3e-05]
[1780060692014,53.95,73021.32,0.0,0.0,0.0,3e-05]
[1780060697044,53.95,73019.88,0.0,0.0,0.0,3e-05]
[1780060702079,53.95,73019.66,0.0,0.0,0.0,3e-05]
[1780060707123,53.95,73018.2,0.0,0.0,0.0,3e-05]
[1780060712150,53.95,73012.57,0.0,0.0,0.0,3e-05]
[1780060717185,53.95,73014.03,0.0,0.0,0.0,3e-05]
[1780060722220,53.95,73014.46,0.0,0.0,0.0,3e-05]
[1780060727256,53.95,73013.5,0.0,0.0,0.0,3e-05]
[1780060732292,53.95,73021.6,0.0,0.0,0.0,3e-05]
[1780060737326,53.95,73016.83,0.0,0.0,0.0,3e-05]
[1780060742362,53.95,73010.66,0.0,0.0,0.0,3e-05]
[1780060747400,53.95,73009.94,0.0,0.0,0.0,3e-05]
[1780060752432,53.95,73009.24,0.0,0.0,0.0,3e-05]
[1780060757432,53.95,73008.56,0.0,0.0,0.0,3e-05]
[1780060762503,53.95,73008.41,0.0,0.0,0.0,3e-05]
[1780060767538,53.95,73005.81,0.0,0.0,0.0,3e-05]
[1780060772573,53.95,73001.39,0.0,0.0,0.0,2e-05]
[1780060777611,53.95,73002.16,0.0,0.0,0.0,2e-05]
[1780060782644,53.95,73005.77,0.0,0.0,0.0,2e-05]
[1780060787678,53.95,73005.76,0.0,0.0,0.0,2e-05]
[1780060792712,53.95,73005.91,0.0,0.0,0.0,2e-05]
[1780060797748,53.95,73005.07,0.0,0.0,0.0,2e-05]
[1780060802785,53.95,73006.5,0.0,0.0,0.0,2e-05]
[1780060808826,53.95,73006.15,0.0,0.0,0.0,2e-05]
[1780060813863,53.95,73005.0,0.0,0.0,0.0,2e-05]
[1780060818895,53.95,73002.63,0.0,0.0,0.0,2e-05]
[1780060823935,53.95,73005.0,0.0,0.0,0.0,2e-05]
[1780060828975,53.95,73014.84,0.0,0.0,0.0,3e-05]
[1780060831994,53.95,73002.3,0.0,0.0,0.0,2e-05]
[1780060837033,53.95,73000.88,0.0,0.0,0.0,2e-05]
[1780060842071,53.95,73003.69,0.0,0.0,0.0,2e-05]
[1780060847106,53.95,73003.95,0.0,0.0,0.0,2e-05]
[1780060852141,53.95,73002.0,0.0,0.0,0.0,2e-05]
[1780060857176,53.95,73001.92,0.0,0.0,0.0,2e-05]
[1780060862216,53.95,73003.11,0.0,0.0,0.0,2e-05]
[1780060867247,53.95,73011.39,0.0,0.0,0.0,2e-05]
[1780060872281,53.95,73010.88,0.0,0.0,0.0,2e-05]
[1780060877316,53.95,73006.11,0.0,0.0,0.0,2e-05]
[1780060882353,53.95,73006.37,0.0,0.0,0.0,2e-05]
[1780060887388,53.95,73005.29,0.0,0.0,0.0,2e-05]
[1780060892422,53.95,73000.99,0.0,0.0,0.0,2e-05]
[1780060897457,53.95,73003.94,0.0,0.0,0.0,2e-05]
[1780060902494,53.95,73001.83,0.0,0.0,0.0,2e-05]
[1780060907526,53.95,72996.66,0.0,0.0,0.0,2e-05]
[1780060912565,53.95,72996.49,0.0,0.0,0.0,2e-05]
[1780060917599,53.95,72993.9,0.0,0.0,0.0,2e-05]
[1780060922634,53.95,72985.78,0.0,0.0,0.0,2e-05]
[1780060925653,53.95,72967.18,0.0,0.0,0.0,2e-05]
[1780060930687,53.95,72963.92,0.0,0.0,0.0,2e-05]
[1780060935724,53.95,72970.45,0.0,0.0,0.0,2e-05]
[1780060939757,53.95,72993.35,0.0,0.0,0.0,2e-05]
[1780060944793,53.95,73000.27,0.0,0.0,0.0,2e-05]
[1780060949860,53.95,72996.93,0.0,0.0,0.0,2e-05]
[1780060951851,53.95,72974.05,0.0,0.0,0.0,2e-05]
[1780060956887,53.95,72969.38,0.0,0.0,0.0,2e-05]
[1780060961928,53.95,72966.78,0.0,0.0,0.0,2e-05]
[1780060966968,53.95,72959.7,0.0,0.0,0.0,2e-05]
[1780060972003,53.95,72969.81,0.0,0.0,0.0,2e-05]
[1780060977044,53.95,72976.4,0.0,0.0,0.0,2e-05]
[1780060982077,53.95,72968.93,0.0,0.0,0.0,2e-05]
[1780060987112,53.95,72961.92,0.0,0.0,0.0,2e-05]
[1780060992146,53.95,72958.7,0.0,0.0,0.0,2e-05]
[1780060997182,53.95,72952.28,0.0,0.0,0.0,2e-05]
[1780061002217,53.95,72952.35,0.0,0.0,0.0,2e-05]
[1780061007255,53.95,72948.52,0.0,0.0,0.0,2e-05]
[1780061012288,53.95,72949.14,0.0,0.0,0.0,2e-05]
[1780061018334,53.95,72945.04,0.0,0.0,0.0,2e-05]
[1780061023374,53.95,72946.8,0.0,0.0,0.0,2e-05]
[1780061028410,53.95,72947.32,0.0,0.0,0.0,2e-05]
[1780061033444,53.95,72941.25,0.0,0.0,0.0,2e-05]
[1780061038479,53.95,72943.23,0.0,0.0,0.0,2e-05]
[1780061043516,53.95,72943.16,0.0,0.0,0.0,2e-05]
[1780061048552,53.95,72944.65,0.0,0.0,0.0,2e-05]
[1780061053587,53.95,72942.83,0.0,0.0,0.0,2e-05]
[1780061058621,53.95,72945.25,0.0,0.0,0.0,2e-05]
[1780061063675,53.95,72944.21,0.0,0.0,0.0,2e-05]
[1780061068697,53.95,72941.41,0.0,0.0,0.0,2e-05]
[1780061071718,53.95,72930.27,0.0,0.0,0.0,2e-05]
[1780061076754,53.95,72937.0,0.0,0.0,0.0,2e-05]
[1780061081793,53.95,72930.84,0.0,0.0,0.0,2e-05]
[1780061086826,53.95,72927.57,0.0,0.0,0.0,2e-05]
[1780061091862,53.95,72920.87,0.0,0.0,0.0,2e-05]
[1780061096897,53.95,72927.4,0.0,0.0,0.0,2e-05]
[1780061101941,53.95,72932.06,0.0,0.0,0.0,2e-05]
[1780061103959,53.95,72912.32,0.0,0.0,0.0,2e-05]
[1780061106978,53.95,72890.83,0.0,0.0,0.0,2e-05]
[1780061112022,53.95,72870.88,0.0,0.0,0.0,2e-05]
[1780061117043,53.95,72892.65,0.0,0.0,0.0,2e-05]
[1780061122083,53.95,72903.41,0.0,0.0,0.0,2e-05]
[1780061127118,53.95,72912.58,0.0,0.0,0.0,2e-05]
[1780061131145,53.95,72895.22,0.0,0.0,0.0,2e-05]
[1780061136185,53.95,72889.64,0.0,0.0,0.0,2e-05]
[1780061141220,53.95,72880.43,0.0,0.0,0.0,2e-05]
[1780061146254,53.95,72874.49,0.0,0.0,0.0,2e-05]
[1780061151294,53.95,72882.82,0.0,0.0,0.0,2e-05]
[1780061156333,53.95,72883.74,0.0,0.0,0.0,2e-05]
[1780061161366,53.95,72891.39,0.0,0.0,0.0,2e-05]
[1780061166401,53.95,72883.33,0.0,0.0,0.0,2e-05]
[1780061171435,53.95,72887.73,0.0,0.0,0.0,2e-05]
[1780061176470,53.95,72890.79,0.0,0.0,0.0,2e-05]
[1780061181507,53.95,72889.43,0.0,0.0,0.0,2e-05]
[1780061186542,53.95,72886.39,0.0,0.0,0.0,2e-05]
[1780061191576,53.95,72883.32,0.0,0.0,0.0,2e-05]
[1780061196611,53.95,72882.85,0.0,0.0,0.0,2e-05]
[1780061201650,53.95,72881.16,0.0,0.0,0.0,2e-05]
[1780061206681,53.95,72882.06,0.0,0.0,0.0,2e-05]
[1780061211729,53.95,72881.13,0.0,0.0,0.0,2e-05]
[1780061216753,53.95,72892.61,0.0,0.0,0.0,2e-05]
[1780061221789,53.95,72897.93,0.0,0.0,0.0,2e-05]
[1780061226829,53.95,72900.18,0.0,0.0,0.0,2e-05]
[1780061231862,53.95,72904.71,0.0,0.0,0.0,2e-05]
[1780061236897,53.95,72921.07,0.0,0.0,0.0,2e-05]
[1780061241936,53.95,72920.81,0.0,0.0,0.0,2e-05]
[1780061246967,53.95,72925.98,0.0,0.0,0.0,2e-05]
[1780061252003,53.95,72930.43,0.0,0.0,0.0,2e-05]
[1780061257037,53.95,72933.52,0.0,0.0,0.0,2e-05]
[1780061262076,53.95,72952.3,0.0,0.0,0.0,2e-05]
[1780061267111,53.95,72962.92,0.0,0.0,0.0,2e-05]
[1780061271138,53.95,72983.18,0.0,0.0,0.0,2e-05]
[1780061276173,53.95,72973.03,0.0,0.0,0.0,2e-05]
[1780061281210,53.95,72978.23,0.0,0.0,0.0,2e-05]
[1780061286243,53.95,72972.07,0.0,0.0,0.0,2e-05]
[1780061291278,53.95,72964.32,0.0,0.0,0.0,2e-05]
[1780061296313,53.95,72976.28,0.0,0.0,0.0,2e-05]
[1780061301349,53.95,72964.46,0.0,0.0,0.0,2e-05]
[1780061306385,53.95,72964.49,0.0,0.0,0.0,2e-05]
[1780061311421,53.95,72957.62,0.0,0.0,0.0,2e-05]
[1780061316454,53.95,72952.18,0.0,0.0,0.0,2e-05]
[1780061321490,53.95,72957.6,0.0,0.0,0.0,2e-05]
[1780061326525,53.95,72951.63,0.0,0.0,0.0,2e-05]
[1780061331560,53.95,72948.65,0.0,0.0,0.0,2e-05]
[1780061336603,53.95,72925.5,0.0,0.0,0.0,2e-05]
[1780061341639,53.95,72925.19,0.0,0.0,0.0,2e-05]
[1780061346676,53.95,72927.83,0.0,0.0,0.0,2e-05]
[1780061351715,53.95,72926.19,0.0,0.0,0.0,2e-05]
[1780061356752,53.95,72927.82,0.0,0.0,0.0,2e-05]
[1780061361784,53.95,72928.02,0.0,0.0,0.0,2e-05]
[1780061367830,53.95,72929.58,0.0,0.0,0.0,2e-05]
[1780061372866,53.95,72930.24,0.0,0.0,0.0,2e-05]
[1780061377904,53.95,72932.78,0.0,0.0,0.0,2e-05]
[1780061382937,53.95,72931.29,0.0,0.0,0.0,2e-05]
[1780061384952,53.95,72961.58,0.0,0.0,0.0,2e-05]
[1780061389991,53.95,72960.95,0.0,0.0,0.0,2e-05]
[1780061395033,53.95,72956.88,0.0,0.0,0.0,2e-05]
[1780061400062,53.95,72964.06,0.0,0.0,0.0,2e-05]
[1780061405123,53.95,72947.96,0.0,0.0,0.0,2e-05]
[1780061410148,53.95,72938.89,0.0,0.0,0.0,2e-05]
[1780061413170,53.95,72909.03,0.0,0.0,0.0,2e-05]
[1780061418205,53.95,72916.21,0.0,0.0,0.0,2e-05]
[1780061421227,53.95,72893.29,0.0,0.0,0.0,2e-05]
[1780061426267,53.95,72895.84,0.0,0.0,0.0,2e-05]
[1780061431305,53.95,72903.36,0.0,0.0,0.0,2e-05]
[1780061436338,53.95,72897.62,0.0,0.0,0.0,2e-05]
[1780061441394,53.95,72892.1,0.0,0.0,0.0,2e-05]
[1780061446410,53.95,72894.73,0.0,0.0,0.0,2e-05]
[1780061452437,53.95,72893.42,0.0,0.0,0.0,2e-05]
[1780061457486,53.95,72893.85,0.0,0.0,0.0,2e-05]
[1780061462543,53.95,72894.4,0.0,0.0,0.0,2e-05]
[1780061467573,53.95,72891.52,0.0,0.0,0.0,2e-05]
[1780061472620,53.95,72889.6,0.0,0.0,0.0,2e-05]
[1780061477649,53.95,72893.28,0.0,0.0,0.0,2e-05]
[1780061478655,53.95,72912.01,0.0,0.0,0.0,2e-05]
[1780061483686,53.95,72909.82,0.0,0.0,0.0,2e-05]
[1780061488719,53.95,72913.79,0.0,0.0,0.0,2e-05]
[1780061493755,53.95,72921.22,0.0,0.0,0.0,2e-05]
[1780061497782,53.95,72902.6,0.0,0.0,0.0,2e-05]
[1780061502825,53.95,72901.9,0.0,0.0,0.0,2e-05]
[1780061507853,53.95,72900.6,0.0,0.0,0.0,2e-05]
[1780061512893,53.95,72893.66,0.0,0.0,0.0,2e-05]
[1780061517934,53.95,72892.55,0.0,0.0,0.0,2e-05]
[1780061522967,53.95,72883.64,0.0,0.0,0.0,1e-05]
[1780061528023,53.95,72858.44,0.0,0.0,0.0,1e-05]
[1780061533064,53.95,72834.9,0.0,0.0,0.0,1e-05]
[1780061538101,53.95,72817.66,0.0,0.0,0.0,1e-05]
[1780061543143,53.95,72823.23,0.0,0.0,0.0,1e-05]
[1780061544147,53.95,72842.69,0.0,0.0,0.0,1e-05]
[1780061549189,53.95,72840.81,0.0,0.0,0.0,1e-05]
[1780061554224,53.95,72834.85,0.0,0.0,0.0,1e-05]
[1780061559260,53.95,72838.37,0.0,0.0,0.0,1e-05]
[1780061564303,53.95,72848.47,0.0,0.0,0.0,1e-05]
[1780061569361,53.95,72849.18,0.0,0.0,0.0,1e-05]
[1780061573364,53.95,72829.69,0.0,0.0,0.0,1e-05]
[1780061578403,53.95,72843.63,0.0,0.0,0.0,1e-05]
[1780061583541,53.95,72855.45,0.0,0.0,0.0,1e-05]
[1780061589490,53.95,72842.22,0.0,0.0,0.0,1e-05]
[1780061594526,53.95,72846.91,0.0,0.0,0.0,1e-05]
[1780061599568,53.95,72826.92,0.0,0.0,0.0,1e-05]
[1780061604602,53.95,72813.85,0.0,0.0,0.0,1e-05]
[1780061609638,53.95,72812.3,0.0,0.0,0.0,1e-05]
[1780061614693,53.95,72817.05,0.0,0.0,0.0,1e-05]
[1780061616700,53.95,72839.09,0.0,0.0,0.0,1e-05]
[1780061620728,53.95,72860.75,0.0,0.0,0.0,1e-05]
[1780061625786,53.95,72836.47,0.0,0.0,0.0,1e-05]
[1780061630816,53.95,72826.89,0.0,0.0,0.0,1e-05]
[1780061635846,53.95,72834.47,0.0,0.0,0.0,1e-05]
[1780061637876,53.95,72858.54,0.0,0.0,0.0,1e-05]
[1780061642900,53.95,72867.51,0.0,0.0,0.0,1e-05]
[1780061647945,53.95,72855.14,0.0,0.0,0.0,1e-05]
[1780061650966,53.95,72833.06,0.0,0.0,0.0,1e-05]
[1780061655997,53.95,72826.67,0.0,0.0,0.0,1e-05]
[1780061661035,53.95,72827.12,0.0,0.0,0.0,1e-05]
[1780061666075,53.95,72823.71,0.0,0.0,0.0,1e-05]
[1780061671112,53.95,72840.08,0.0,0.0,0.0,1e-05]
[1780061676152,53.95,72825.24,0.0,0.0,0.0,1e-05]
[1780061681182,53.95,72833.24,0.0,0.0,0.0,1e-05]
[1780061686219,53.95,72806.4,0.0,0.0,0.0,1e-05]
[1780061691273,53.95,72808.05,0.0,0.0,0.0,1e-05]
[1780061696299,53.95,72819.67,0.0,0.0,0.0,1e-05]
[1780061701339,53.95,72815.82,0.0,0.0,0.0,1e-05]
[1780061704406,53.95,72837.33,0.0,0.0,0.0,1e-05]
[1780061709409,53.95,72838.26,0.0,0.0,0.0,1e-05]
[1780061714477,53.95,72848.95,0.0,0.0,0.0,1e-05]
[1780061719481,53.95,72868.41,0.0,0.0,0.0,1e-05]
[1780061724554,53.95,72884.02,0.0,0.0,0.0,1e-05]
[1780061730557,53.95,72882.06,0.0,0.0,0.0,1e-05]
[1780061735591,53.95,72879.59,0.0,0.0,0.0,1e-05]
[1780061740631,53.95,72896.61,0.0,0.0,0.0,1e-05]
[1780061745670,53.95,72902.49,0.0,0.0,0.0,2e-05]
[1780061750713,53.95,72902.42,0.0,0.0,0.0,1e-05]
[1780061752717,53.95,72921.26,0.0,0.0,0.0,2e-05]
[1780061754773,53.95,72943.16,0.0,0.0,0.0,2e-05]
[1780061759781,53.95,72947.45,0.0,0.0,0.0,2e-05]
[1780061764848,53.95,72981.22,0.0,0.0,0.0,2e-05]
[1780061769866,53.95,72981.93,0.0,0.0,0.0,2e-05]
[1780061770903,53.95,73000.79,0.0,0.0,0.0,2e-05]
[1780061774963,53.95,73034.95,0.0,0.0,0.0,2e-05]
[1780061780974,53.95,73028.17,0.0,0.0,0.0,2e-05]
[1780061784007,53.95,73007.82,0.0,0.0,0.0,2e-05]
[1780061789035,53.95,73016.33,0.0,0.0,0.0,2e-05]
[1780061794110,53.95,73017.47,0.0,0.0,0.0,2e-05]
[1780061800117,53.95,73022.91,0.0,0.0,0.0,2e-05]
[1780061805200,53.95,73027.42,0.0,0.0,0.0,2e-05]
[1780061811195,53.95,73015.46,0.0,0.0,0.0,2e-05]
[1780061816235,53.95,73025.27,0.0,0.0,0.0,2e-05]
[1780061821269,53.95,73021.98,0.0,0.0,0.0,2e-05]
[1780061826305,53.95,73037.79,0.0,0.0,0.0,2e-05]
[1780061831349,53.95,73030.0,0.0,0.0,0.0,2e-05]
[1780061835429,53.95,73009.7,0.0,0.0,0.0,2e-05]
[1780061841427,53.95,73003.92,0.0,0.0,0.0,2e-05]
[1780061846461,53.95,73004.37,0.0,0.0,0.0,2e-05]
[1780061851500,53.95,73037.72,0.0,0.0,0.0,2e-05]
[1780061856539,53.95,73049.89,0.0,0.0,0.0,2e-05]
[1780061861580,53.95,73067.37,0.0,0.0,0.0,2e-05]
[1780061866611,53.95,73084.58,0.0,0.0,0.0,2e-05]
[1780061871640,53.95,73094.24,0.0,0.0,0.0,3e-05]
[1780061875736,53.95,73127.05,0.0,0.0,0.0,3e-05]
[1780061879705,53.95,73145.43,0.0,0.0,0.0,3e-05]
[1780061881757,53.95,73165.43,0.0,0.0,0.0,3e-05]
[1780061885827,53.95,73145.53,0.0,0.0,0.0,3e-05]
[1780061890835,53.95,73119.51,0.0,0.0,0.0,3e-05]
[1780061895904,53.95,73105.47,0.0,0.0,0.0,3e-05]
[1780061900913,53.95,73106.99,0.0,0.0,0.0,3e-05]
[1780061905982,53.95,73101.83,0.0,0.0,0.0,3e-05]
[1780061911985,53.95,73129.82,0.0,0.0,0.0,3e-05]
[1780061917026,53.95,73126.88,0.0,0.0,0.0,3e-05]
[1780061922057,53.95,73132.64,0.0,0.0,0.0,3e-05]
[1780061923063,53.95,73111.13,0.0,0.0,0.0,3e-05]
[1780061928100,53.95,73104.44,0.0,0.0,0.0,3e-05]
[1780061933135,53.95,73107.06,0.0,0.0,0.0,3e-05]
[1780061938171,53.95,73106.15,0.0,0.0,0.0,3e-05]
[1780061943204,53.95,73117.79,0.0,0.0,0.0,3e-05]
[1780061948240,53.95,73104.86,0.0,0.0,0.0,3e-05]
[1780061950254,53.95,73084.13,0.0,0.0,0.0,2e-05]
[1780061955298,53.95,73076.56,0.0,0.0,0.0,2e-05]
[1780061960331,53.95,73075.57,0.0,0.0,0.0,2e-05]
[1780061965364,53.95,73081.91,0.0,0.0,0.0,2e-05]
[1780061970398,53.95,73080.79,0.0,0.0,0.0,2e-05]
[1780061975435,53.95,73083.92,0.0,0.0,0.0,2e-05]
[1780061980471,53.95,73081.64,0.0,0.0,0.0,2e-05]
[1780061984503,53.95,73101.55,0.0,0.0,0.0,3e-05]
[1780061989539,53.95,73101.04,0.0,0.0,0.0,3e-05]
[1780061994580,53.95,73089.6,0.0,0.0,0.0,2e-05]
[1780061999612,53.95,73100.84,0.0,0.0,0.0,3e-05]
[1780062004657,53.95,73087.64,0.0,0.0,0.0,2e-05]
[1780062006695,53.95,73063.76,0.0,0.0,0.0,2e-05]
[1780062011701,53.95,73066.51,0.0,0.0,0.0,2e-05]
[1780062015729,53.95,73037.21,0.0,0.0,0.0,2e-05]
[1780062016772,53.95,73013.75,0.0,0.0,0.0,2e-05]
[1780062021776,53.95,73005.41,0.0,0.0,0.0,2e-05]
[1780062026840,53.95,73002.99,0.0,0.0,0.0,2e-05]
[1780062031846,53.95,73023.75,0.0,0.0,0.0,2e-05]
[1780062036925,53.95,73041.05,0.0,0.0,0.0,2e-05]
[1780062042926,53.95,73055.33,0.0,0.0,0.0,2e-05]
[1780062047961,53.95,73058.06,0.0,0.0,0.0,2e-05]
[1780062052997,53.95,73054.23,0.0,0.0,0.0,2e-05]
[1780062055033,53.95,73028.8,0.0,0.0,0.0,2e-05]
[1780062056031,53.95,73009.06,0.0,0.0,0.0,2e-05]
[1780062061056,53.95,73020.58,0.0,0.0,0.0,2e-05]
[1780062066090,53.95,73025.16,0.0,0.0,0.0,2e-05]
[1780062071126,53.95,73029.85,0.0,0.0,0.0,2e-05]
[1780062076160,53.95,73029.7,0.0,0.0,0.0,2e-05]
[1780062081195,53.95,73027.55,0.0,0.0,0.0,2e-05]
[1780062086232,53.95,73027.88,0.0,0.0,0.0,2e-05]
[1780062091266,53.95,73025.91,0.0,0.0,0.0,2e-05]
[1780062096301,53.95,73000.52,0.0,0.0,0.0,2e-05]
[1780062101337,53.95,73004.4,0.0,0.0,0.0,2e-05]
[1780062106373,53.95,73014.6,0.0,0.0,0.0,2e-05]
[1780062111406,53.95,73024.78,0.0,0.0,0.0,2e-05]
[1780062116453,53.95,73010.79,0.0,0.0,0.0,2e-05]
[1780062121489,53.95,73010.36,0.0,0.0,0.0,2e-05]
[1780062126523,53.95,73008.38,0.0,0.0,0.0,2e-05]
[1780062131576,53.95,73008.4,0.0,0.0,0.0,2e-05]
[1780062134588,53.95,73027.61,0.0,0.0,0.0,2e-05]
[1780062139629,53.95,73037.41,0.0,0.0,0.0,2e-05]
[1780062144666,53.95,73053.6,0.0,0.0,0.0,2e-05]
[1780062149701,53.95,73058.54,0.0,0.0,0.0,2e-05]
[1780062154747,53.95,73071.41,0.0,0.0,0.0,2e-05]
[1780062157827,53.95,73044.78,0.0,0.0,0.0,2e-05]
[1780062163819,53.95,73037.12,0.0,0.0,0.0,2e-05]
[1780062168853,53.95,73045.71,0.0,0.0,0.0,2e-05]
[1780062173889,53.95,73042.07,0.0,0.0,0.0,2e-05]
[1780062178924,53.95,73051.48,0.0,0.0,0.0,2e-05]
[1780062183987,53.95,73055.96,0.0,0.0,0.0,2e-05]
[1780062186985,53.95,73094.53,0.0,0.0,0.0,2e-05]
[1780062192020,53.95,73102.31,0.0,0.0,0.0,2e-05]
[1780062197077,53.95,73111.75,0.0,0.0,0.0,3e-05]
[1780062200103,53.95,73131.23,0.0,0.0,0.0,3e-05]
[1780062205148,53.95,73137.73,0.0,0.0,0.0,3e-05]
[1780062210180,53.95,73126.02,0.0,0.0,0.0,3e-05]
[1780062215214,53.95,73131.32,0.0,0.0,0.0,3e-05]
[1780062220249,53.95,73141.2,0.0,0.0,0.0,3e-05]
[1780062225285,53.95,73145.9,0.0,0.0,0.0,3e-05]
[1780062230320,53.95,73142.74,0.0,0.0,0.0,3e-05]
[1780062234348,53.95,73120.13,0.0,0.0,0.0,3e-05]
[1780062239382,53.95,73108.65,0.0,0.0,0.0,2e-05]
[1780062244417,53.95,73103.26,0.0,0.0,0.0,2e-05]
[1780062249452,53.95,73111.07,0.0,0.0,0.0,2e-05]
[1780062254487,53.95,73115.68,0.0,0.0,0.0,3e-05]
[1780062259526,53.95,73107.78,0.0,0.0,0.0,2e-05]
[1780062264557,53.95,73115.49,0.0,0.0,0.0,3e-05]
[1780062269593,53.95,73112.83,0.0,0.0,0.0,2e-05]
[1780062274638,53.95,73112.38,0.0,0.0,0.0,2e-05]
[1780062279689,53.95,73129.34,0.0,0.0,0.0,3e-05]
[1780062284724,53.95,73139.08,0.0,0.0,0.0,3e-05]
[1780062289758,53.95,73145.83,0.0,0.0,0.0,3e-05]
[1780062294796,53.95,73143.19,0.0,0.0,0.0,3e-05]
[1780062299833,53.95,73152.23,0.0,0.0,0.0,3e-05]
[1780062304875,53.95,73156.02,0.0,0.0,0.0,3e-05]
[1780062307889,53.95,73130.48,0.0,0.0,0.0,3e-05]
[1780062312923,53.95,73145.1,0.0,0.0,0.0,3e-05]
[1780062317964,53.95,73155.54,0.0,0.0,0.0,3e-05]
[1780062319016,53.95,73132.17,0.0,0.0,0.0,3e-05]
[1780062325018,53.95,73143.88,0.0,0.0,0.0,3e-05]
[1780062330046,53.95,73155.18,0.0,0.0,0.0,3e-05]
[1780062333072,53.95,73133.71,0.0,0.0,0.0,3e-05]
[1780062338113,53.95,73144.13,0.0,0.0,0.0,3e-05]
[1780062343148,53.95,73141.33,0.0,0.0,0.0,3e-05]
[1780062348178,53.95,73137.91,0.0,0.0,0.0,3e-05]
[1780062353215,53.95,73133.29,0.0,0.0,0.0,3e-05]
[1780062358249,53.95,73129.34,0.0,0.0,0.0,3e-05]
[1780062363287,53.95,73147.39,0.0,0.0,0.0,3e-05]
[1780062365333,53.95,73171.06,0.0,0.0,0.0,3e-05]
[1780062370369,53.95,73167.77,0.0,0.0,0.0,3e-05]
[1780062375402,53.95,73153.87,0.0,0.0,0.0,3e-05]
[1780062380441,53.95,73159.93,0.0,0.0,0.0,3e-05]
[1780062385475,53.95,73152.89,0.0,0.0,0.0,3e-05]
[1780062389531,53.95,73128.3,0.0,0.0,0.0,3e-05]
[1780062394541,53.95,73131.68,0.0,0.0,0.0,3e-05]
[1780062399604,53.95,73130.96,0.0,0.0,0.0,3e-05]
[1780062404612,53.95,73132.0,0.0,0.0,0.0,3e-05]
[1780062409674,53.95,73140.63,0.0,0.0,0.0,3e-05]
[1780062414681,53.95,73137.4,0.0,0.0,0.0,3e-05]
[1780062419747,53.95,73134.26,0.0,0.0,0.0,3e-05]
[1780062424757,53.95,73133.7,0.0,0.0,0.0,3e-05]
[1780062429816,53.95,73137.56,0.0,0.0,0.0,3e-05]
[1780062434821,53.95,73151.03,0.0,0.0,0.0,3e-05]
[1780062437842,53.95,73170.27,0.0,0.0,0.0,3e-05]
[1780062442937,53.95,73195.33,0.0,0.0,0.0,3e-05]
[1780062447959,53.95,73206.42,0.0,0.0,0.0,3e-05]
[1780062452995,53.95,73205.09,0.0,0.0,0.0,3e-05]
[1780062458035,53.95,73208.16,0.0,0.0,0.0,3e-05]
[1780062463066,53.95,73222.98,0.0,0.0,0.0,3e-05]
[1780062468103,53.95,73237.83,0.0,0.0,0.0,3e-05]
[1780062473146,53.95,73218.89,0.0,0.0,0.0,3e-05]
[1780062478183,53.95,73203.65,0.0,0.0,0.0,3e-05]
[1780062483217,53.95,73171.26,0.0,0.0,0.0,3e-05]
[1780062488252,53.95,73158.41,0.0,0.0,0.0,3e-05]
[1780062493289,53.95,73159.84,0.0,0.0,0.0,3e-05]
[1780062498325,53.95,73169.42,0.0,0.0,0.0,3e-05]
[1780062503370,53.95,73176.21,0.0,0.0,0.0,3e-05]
[1780062508396,53.95,73173.62,0.0,0.0,0.0,3e-05]
[1780062513435,53.95,73167.38,0.0,0.0,0.0,3e-05]
[1780062518478,53.95,73162.89,0.0,0.0,0.0,3e-05]
[1780062523511,53.95,73168.29,0.0,0.0,0.0,3e-05]
[1780062528570,53.95,73162.76,0.0,0.0,0.0,3e-05]
[1780062533598,53.95,73168.46,0.0,0.0,0.0,3e-05]
[1780062538633,53.95,73167.15,0.0,0.0,0.0,3e-05]
[1780062543669,53.95,73166.16,0.0,0.0,0.0,3e-05]
[1780062548706,53.95,73155.9,0.0,0.0,0.0,3e-05]
[1780062553744,53.95,73141.08,0.0,0.0,0.0,3e-05]
[1780062558792,53.95,73128.9,0.0,0.0,0.0,2e-05]
[1780062563817,53.95,73114.51,0.0,0.0,0.0,2e-05]
[1780062568853,53.95,73101.86,0.0,0.0,0.0,2e-05]
[1780062573889,53.95,73117.4,0.0,0.0,0.0,2e-05]
[1780062578924,53.95,73112.08,0.0,0.0,0.0,2e-05]
[1780062583961,53.95,73117.61,0.0,0.0,0.0,2e-05]
[1780062588996,53.95,73120.77,0.0,0.0,0.0,2e-05]
[1780062594032,53.95,73112.4,0.0,0.0,0.0,2e-05]
[1780062599066,53.95,73110.73,0.0,0.0,0.0,2e-05]
[1780062604111,53.95,73098.82,0.0,0.0,0.0,2e-05]
[1780062607132,53.95,73118.43,0.0,0.0,0.0,2e-05]
[1780062612168,53.95,73117.47,0.0,0.0,0.0,2e-05]
[1780062617202,53.95,73118.07,0.0,0.0,0.0,2e-05]
[1780062622236,53.95,73118.36,0.0,0.0,0.0,2e-05]
[1780062627271,53.95,73106.05,0.0,0.0,0.0,2e-05]
[1780062632308,53.95,73112.2,0.0,0.0,0.0,2e-05]
[1780062637341,53.95,73107.38,0.0,0.0,0.0,2e-05]
[1780062642378,53.95,73106.22,0.0,0.0,0.0,2e-05]
[1780062647413,53.95,73103.02,0.0,0.0,0.0,2e-05]
[1780062652449,53.95,73095.11,0.0,0.0,0.0,2e-05]
[1780062657495,53.95,73100.11,0.0,0.0,0.0,2e-05]
[1780062662534,53.95,73112.04,0.0,0.0,0.0,2e-05]
[1780062667574,53.95,73113.13,0.0,0.0,0.0,2e-05]
[1780062671602,53.95,73090.27,0.0,0.0,0.0,2e-05]
[1780062676630,53.95,73083.89,0.0,0.0,0.0,2e-05]
[1780062681676,53.95,73068.83,0.0,0.0,0.0,2e-05]
[1780062685702,53.95,73049.98,0.0,0.0,0.0,2e-05]
[1780062690743,53.95,73039.92,0.0,0.0,0.0,2e-05]
[1780062695773,53.95,73052.1,0.0,0.0,0.0,2e-05]
[1780062700805,53.95,73050.55,0.0,0.0,0.0,2e-05]
[1780062704838,53.95,73012.97,0.0,0.0,0.0,2e-05]
[1780062709873,53.95,73008.32,0.0,0.0,0.0,2e-05]
[1780062714910,53.95,73008.35,0.0,0.0,0.0,2e-05]
[1780062719944,53.95,73001.08,0.0,0.0,0.0,2e-05]
[1780062725017,53.95,72989.12,0.0,0.0,0.0,2e-05]
[1780062729037,53.95,73010.66,0.0,0.0,0.0,2e-05]
[1780062734071,53.95,73022.4,0.0,0.0,0.0,2e-05]
[1780062736085,53.95,73041.57,0.0,0.0,0.0,2e-05]
[1780062741120,53.95,73038.29,0.0,0.0,0.0,2e-05]
[1780062746154,53.95,73033.74,0.0,0.0,0.0,2e-05]
[1780062751190,53.95,73025.45,0.0,0.0,0.0,2e-05]
[1780062756228,53.95,73030.36,0.0,0.0,0.0,2e-05]
[1780062761260,53.95,73025.53,0.0,0.0,0.0,2e-05]
[1780062766295,53.95,73034.15,0.0,0.0,0.0,2e-05]
[1780062771330,53.95,73037.97,0.0,0.0,0.0,2e-05]
[1780062776366,53.95,73036.99,0.0,0.0,0.0,2e-05]
[1780062781401,53.95,73027.41,0.0,0.0,0.0,2e-05]
[1780062786466,53.95,73013.13,0.0,0.0,0.0,2e-05]
[1780062791482,53.95,72995.54,0.0,0.0,0.0,2e-05]
[1780062796516,53.95,72992.97,0.0,0.0,0.0,2e-05]
[1780062800548,53.95,72969.64,0.0,0.0,0.0,1e-05]
[1780062805583,53.95,72970.62,0.0,0.0,0.0,1e-05]
[1780062810622,53.95,72960.37,0.0,0.0,0.0,1e-05]
[1780062815656,53.95,72953.1,0.0,0.0,0.0,1e-05]
[1780062820692,53.95,72961.13,0.0,0.0,0.0,1e-05]
[1780062825728,53.95,72973.41,0.0,0.0,0.0,1e-05]
[1780062830769,53.95,72972.55,0.0,0.0,0.0,1e-05]
[1780062835806,53.95,72986.17,0.0,0.0,0.0,2e-05]
[1780062840841,53.95,72996.9,0.0,0.0,0.0,2e-05]
[1780062845881,53.95,73008.03,0.0,0.0,0.0,2e-05]
[1780062850917,53.95,73009.97,0.0,0.0,0.0,2e-05]
[1780062855954,53.95,73009.17,0.0,0.0,0.0,2e-05]
[1780062860990,53.95,73004.36,0.0,0.0,0.0,2e-05]
[1780062866022,53.95,72983.98,0.0,0.0,0.0,2e-05]
[1780062871060,53.95,72985.17,0.0,0.0,0.0,1e-05]
[1780062876096,53.95,73002.42,0.0,0.0,0.0,2e-05]
[1780062881129,53.95,73009.15,0.0,0.0,0.0,2e-05]
[1780062886164,53.95,73008.8,0.0,0.0,0.0,2e-05]
[1780062891201,53.95,73015.5,0.0,0.0,0.0,2e-05]
[1780062896235,53.95,73015.12,0.0,0.0,0.0,2e-05]
[1780062901293,53.95,73017.78,0.0,0.0,0.0,2e-05]
[1780062906333,53.95,73022.05,0.0,0.0,0.0,2e-05]
[1780062911377,53.95,73023.52,0.0,0.0,0.0,2e-05]
[1780062915398,53.95,73048.97,0.0,0.0,0.0,2e-05]
[1780062920432,53.95,73052.45,0.0,0.0,0.0,2e-05]
[1780062925466,53.95,73044.37,0.0,0.0,0.0,2e-05]
[1780062930501,53.95,73050.19,0.0,0.0,0.0,2e-05]
[1780062935536,53.95,73050.35,0.0,0.0,0.0,2e-05]
[1780062940571,53.95,73058.39,0.0,0.0,0.0,2e-05]
[1780062945607,53.95,73060.05,0.0,0.0,0.0,2e-05]
[1780062950647,53.95,73044.5,0.0,0.0,0.0,2e-05]
[1780062955680,53.95,73039.08,0.0,0.0,0.0,2e-05]
[1780062960715,53.95,73044.91,0.0,0.0,0.0,2e-05]
[1780062965750,53.95,73057.5,0.0,0.0,0.0,2e-05]
[1780062970787,53.95,73066.13,0.0,0.0,0.0,2e-05]
[1780062975833,53.95,73076.71,0.0,0.0,0.0,2e-05]
[1780062980868,53.95,73086.94,0.0,0.0,0.0,2e-05]
[1780062985904,53.95,73091.85,0.0,0.0,0.0,2e-05]
[1780062990938,53.95,73085.87,0.0,0.0,0.0,2e-05]
[1780062995978,53.95,73091.93,0.0,0.0,0.0,2e-05]
[1780063001009,53.95,73084.92,0.0,0.0,0.0,2e-05]
[1780063006046,53.95,73073.93,0.0,0.0,0.0,2e-05]
[1780063011129,53.95,73076.13,0.0,0.0,0.0,2e-05]
[1780063016164,53.95,73079.48,0.0,0.0,0.0,2e-05]
[1780063021197,53.95,73077.65,0.0,0.0,0.0,2e-05]
[1780063026232,53.95,73100.71,0.0,0.0,0.0,2e-05]
[1780063030259,53.95,73081.26,0.0,0.0,0.0,2e-05]
[1780063035296,53.95,73073.51,0.0,0.0,0.0,2e-05]
[1780063040329,53.95,73076.07,0.0,0.0,0.0,2e-05]
[1780063045369,53.95,73093.72,0.0,0.0,0.0,2e-05]
[1780063050405,53.95,73096.56,0.0,0.0,0.0,2e-05]
[1780063055440,53.95,73098.69,0.0,0.0,0.0,2e-05]
[1780063060474,53.95,73096.17,0.0,0.0,0.0,2e-05]
[1780063065511,53.95,73107.81,0.0,0.0,0.0,2e-05]
[1780063070545,53.95,73108.63,0.0,0.0,0.0,2e-05]
[1780063075580,53.95,73126.41,0.0,0.0,0.0,2e-05]
[1780063080616,53.95,73126.35,0.0,0.0,0.0,2e-05]
[1780063085650,53.95,73115.05,0.0,0.0,0.0,2e-05]
[1780063090688,53.95,73112.54,0.0,0.0,0.0,2e-05]
[1780063095737,53.95,73106.28,0.0,0.0,0.0,2e-05]
[1780063100773,53.95,73094.68,0.0,0.0,0.0,2e-05]
[1780063105813,53.95,73092.42,0.0,0.0,0.0,2e-05]
[1780063110841,53.95,73092.01,0.0,0.0,0.0,2e-05]
[1780063115880,53.95,73091.13,0.0,0.0,0.0,2e-05]
[1780063120915,53.95,73089.69,0.0,0.0,0.0,2e-05]
[1780063125951,53.95,73090.21,0.0,0.0,0.0,2e-05]
[1780063130983,53.95,73091.41,0.0,0.0,0.0,2e-05]
[1780063136025,53.95,73088.89,0.0,0.0,0.0,2e-05]
[1780063141054,53.95,73089.94,0.0,0.0,0.0,2e-05]
[1780063146089,53.95,73084.44,0.0,0.0,0.0,2e-05]
[1780063151127,53.95,73087.06,0.0,0.0,0.0,2e-05]
[1780063156162,53.95,73085.15,0.0,0.0,0.0,2e-05]
[1780063161198,53.95,73078.76,0.0,0.0,0.0,2e-05]
[1780063166251,53.95,73063.21,0.0,0.0,0.0,2e-05]
[1780063170265,53.95,73038.5,0.0,0.0,0.0,2e-05]
[1780063175413,53.95,73032.29,0.0,0.0,0.0,2e-05]
[1780063181342,53.95,73030.7,0.0,0.0,0.0,2e-05]
[1780063186380,53.95,73028.89,0.0,0.0,0.0,2e-05]
[1780063191414,53.95,73029.15,0.0,0.0,0.0,2e-05]
[1780063196449,53.95,73024.4,0.0,0.0,0.0,2e-05]
[1780063201500,53.95,73041.81,0.0,0.0,0.0,2e-05]
[1780063205708,53.95,73062.93,0.0,0.0,0.0,2e-05]
[1780063208542,53.95,73043.62,0.0,0.0,0.0,2e-05]
[1780063213577,53.95,73036.62,0.0,0.0,0.0,2e-05]
[1780063218611,53.95,73038.85,0.0,0.0,0.0,2e-05]
[1780063223645,53.95,73039.37,0.0,0.0,0.0,2e-05]
[1780063227679,53.95,73068.87,0.0,0.0,0.0,2e-05]
[1780063232715,53.95,73074.45,0.0,0.0,0.0,2e-05]
[1780063237749,53.95,73073.23,0.0,0.0,0.0,2e-05]
[1780063242785,53.95,73083.03,0.0,0.0,0.0,2e-05]
[1780063247820,53.95,73092.9,0.0,0.0,0.0,2e-05]
[1780063252855,53.95,73094.61,0.0,0.0,0.0,2e-05]
[1780063257903,53.95,73094.7,0.0,0.0,0.0,2e-05]
[1780063259911,53.95,73074.55,0.0,0.0,0.0,2e-05]
[1780063263951,53.95,73049.7,0.0,0.0,0.0,2e-05]
[1780063268978,53.95,73030.2,0.0,0.0,0.0,2e-05]
[1780063274011,53.95,73025.06,0.0,0.0,0.0,2e-05]
[1780063279045,53.95,73021.99,0.0,0.0,0.0,2e-05]
[1780063284093,53.95,73033.77,0.0,0.0,0.0,2e-05]
[1780063289129,53.95,73026.28,0.0,0.0,0.0,2e-05]
[1780063294162,53.95,73017.45,0.0,0.0,0.0,1e-05]
[1780063299202,53.95,73012.53,0.0,0.0,0.0,1e-05]
[1780063304238,53.95,73015.54,0.0,0.0,0.0,1e-05]
[1780063309273,53.95,73012.05,0.0,0.0,0.0,1e-05]
[1780063314317,53.95,73006.14,0.0,0.0,0.0,1e-05]
[1780063319350,53.95,73008.92,0.0,0.0,0.0,1e-05]
[1780063324388,53.95,73000.91,0.0,0.0,0.0,1e-05]
[1780063329424,53.95,73001.69,0.0,0.0,0.0,1e-05]
[1780063334458,53.95,72998.85,0.0,0.0,0.0,1e-05]
[1780063339493,53.95,72998.6,0.0,0.0,0.0,1e-05]
[1780063344530,53.95,73008.54,0.0,0.0,0.0,1e-05]
[1780063349565,53.95,73009.7,0.0,0.0,0.0,1e-05]
[1780063352587,53.95,73036.04,0.0,0.0,0.0,2e-05]
[1780063357628,53.95,73041.77,0.0,0.0,0.0,2e-05]
[1780063362662,53.95,73050.05,0.0,0.0,0.0,2e-05]
[1780063367695,53.95,73061.14,0.0,0.0,0.0,2e-05]
[1780063372730,53.95,73060.7,0.0,0.0,0.0,2e-05]
[1780063377764,53.95,73069.19,0.0,0.0,0.0,2e-05]
[1780063382801,53.95,73062.7,0.0,0.0,0.0,2e-05]
[1780063387835,53.95,73065.89,0.0,0.0,0.0,2e-05]
[1780063392871,53.95,73083.02,0.0,0.0,0.0,2e-05]
[1780063397912,53.95,73071.12,0.0,0.0,0.0,2e-05]
[1780063402942,53.95,73067.85,0.0,0.0,0.0,2e-05]
[1780063407977,53.95,73061.52,0.0,0.0,0.0,2e-05]
[1780063413012,53.95,73053.83,0.0,0.0,0.0,2e-05]
[1780063418081,53.95,73040.29,0.0,0.0,0.0,2e-05]
[1780063423116,53.95,73028.61,0.0,0.0,0.0,2e-05]
[1780063428142,53.95,73028.91,0.0,0.0,0.0,2e-05]
[1780063433177,53.95,73017.74,0.0,0.0,0.0,1e-05]
[1780063438212,53.95,73012.51,0.0,0.0,0.0,1e-05]
[1780063443251,53.95,73019.44,0.0,0.0,0.0,1e-05]
[1780063448288,53.95,73033.94,0.0,0.0,0.0,2e-05]
[1780063453322,53.95,73042.66,0.0,0.0,0.0,2e-05]
[1780063458357,53.95,73053.39,0.0,0.0,0.0,2e-05]
[1780063463395,53.95,73053.14,0.0,0.0,0.0,2e-05]
[1780063468427,53.95,73065.14,0.0,0.0,0.0,2e-05]
[1780063473463,53.95,73058.14,0.0,0.0,0.0,2e-05]
[1780063478499,53.95,73051.67,0.0,0.0,0.0,2e-05]
[1780063483533,53.95,73050.29,0.0,0.0,0.0,2e-05]
[1780063488567,53.95,73056.91,0.0,0.0,0.0,2e-05]
[1780063493605,53.95,73057.46,0.0,0.0,0.0,2e-05]
[1780063498636,53.95,73055.89,0.0,0.0,0.0,2e-05]
[1780063503672,53.95,73055.95,0.0,0.0,0.0,2e-05]
[1780063508737,53.95,73059.16,0.0,0.0,0.0,2e-05]
[1780063513773,53.95,73055.74,0.0,0.0,0.0,2e-05]
[1780063518808,53.95,73045.38,0.0,0.0,0.0,2e-05]
[1780063522838,53.95,73025.44,0.0,0.0,0.0,1e-05]
[1780063528018,53.95,73034.52,0.0,0.0,0.0,2e-05]
[1780063533915,53.95,73039.37,0.0,0.0,0.0,2e-05]
[1780063538949,53.95,73039.85,0.0,0.0,0.0,2e-05]
[1780063543986,53.95,73036.31,0.0,0.0,0.0,1e-05]
[1780063549020,53.95,73035.9,0.0,0.0,0.0,1e-05]
[1780063554056,53.95,73002.26,0.0,0.0,0.0,1e-05]
[1780063559097,53.95,72990.63,0.0,0.0,0.0,1e-05]
[1780063564134,53.95,72987.98,0.0,0.0,0.0,1e-05]
[1780063569166,53.95,72982.72,0.0,0.0,0.0,1e-05]
[1780063574200,53.95,72974.49,0.0,0.0,0.0,1e-05]
[1780063579242,53.95,72970.78,0.0,0.0,0.0,1e-05]
[1780063584285,53.95,72955.27,0.0,0.0,0.0,1e-05]
[1780063589323,53.95,72945.74,0.0,0.0,0.0,1e-05]
[1780063594353,53.95,72945.25,0.0,0.0,0.0,1e-05]
[1780063599392,53.95,72941.92,0.0,0.0,0.0,1e-05]
[1780063604426,53.95,72933.96,0.0,0.0,0.0,1e-05]
[1780063608451,53.95,72914.75,0.0,0.0,0.0,1e-05]
[1780063613488,53.95,72926.4,0.0,0.0,0.0,1e-05]
[1780063618664,53.95,72933.77,0.0,0.0,0.0,1e-05]
[1780063624566,53.95,72935.85,0.0,0.0,0.0,1e-05]
[1780063627586,53.95,72910.66,0.0,0.0,0.0,1e-05]
[1780063632625,53.95,72900.64,0.0,0.0,0.0,1e-05]
[1780063637658,53.95,72914.99,0.0,0.0,0.0,1e-05]
[1780063642698,53.95,72911.37,0.0,0.0,0.0,1e-05]
[1780063647728,53.95,72901.01,0.0,0.0,0.0,1e-05]
[1780063652765,53.95,72896.27,0.0,0.0,0.0,1e-05]
[1780063657800,53.95,72899.79,0.0,0.0,0.0,1e-05]
[1780063662836,53.95,72893.18,0.0,0.0,0.0,1e-05]
[1780063667874,53.95,72886.27,0.0,0.0,0.0,1e-05]
[1780063672906,53.95,72885.27,0.0,0.0,0.0,1e-05]
[1780063677943,53.95,72888.17,0.0,0.0,0.0,1e-05]
[1780063682983,53.95,72896.1,0.0,0.0,0.0,1e-05]
[1780063688020,53.95,72907.53,0.0,0.0,0.0,1e-05]
[1780063693052,53.95,72894.18,0.0,0.0,0.0,1e-05]
[1780063698089,53.95,72888.57,0.0,0.0,0.0,1e-05]
[1780063702117,53.95,72864.61,0.0,0.0,0.0,1e-05]
[1780063707156,53.95,72861.46,0.0,0.0,0.0,1e-05]
[1780063712191,53.95,72850.93,0.0,0.0,0.0,1e-05]
[1780063717226,53.95,72848.04,0.0,0.0,0.0,1e-05]
[1780063722267,53.95,72850.32,0.0,0.0,0.0,1e-05]
[1780063727301,53.95,72849.81,0.0,0.0,0.0,1e-05]
[1780063731338,53.95,72811.12,0.0,0.0,0.0,1e-05]
[1780063736375,53.95,72813.79,0.0,0.0,0.0,1e-05]
[1780063741409,53.95,72799.33,0.0,0.0,0.0,1e-05]
[1780063743455,53.95,72825.84,0.0,0.0,0.0,1e-05]
[1780063748461,53.95,72824.72,0.0,0.0,0.0,1e-05]
[1780063753497,53.95,72844.43,0.0,0.0,0.0,1e-05]
[1780063757532,53.95,72864.33,0.0,0.0,0.0,1e-05]
[1780063762567,53.95,72881.89,0.0,0.0,0.0,1e-05]
[1780063767606,53.95,72876.17,0.0,0.0,0.0,1e-05]
[1780063772639,53.95,72877.71,0.0,0.0,0.0,1e-05]
[1780063777674,53.95,72879.31,0.0,0.0,0.0,1e-05]
[1780063782708,53.95,72877.9,0.0,0.0,0.0,1e-05]
[1780063787744,53.95,72877.34,0.0,0.0,0.0,1e-05]
[1780063792781,53.95,72869.43,0.0,0.0,0.0,1e-05]
[1780063797814,53.95,72865.59,0.0,0.0,0.0,1e-05]
[1780063801843,53.95,72845.98,0.0,0.0,0.0,1e-05]
[1780063802850,53.95,72826.45,0.0,0.0,0.0,1e-05]
[1780063807887,53.95,72818.19,0.0,0.0,0.0,1e-05]
[1780063812922,53.95,72832.36,0.0,0.0,0.0,1e-05]
[1780063817963,53.95,72859.41,0.0,0.0,0.0,1e-05]
[1780063823001,53.95,72866.11,0.0,0.0,0.0,1e-05]
[1780063829044,53.95,72868.99,0.0,0.0,0.0,1e-05]
[1780063834080,53.95,72876.44,0.0,0.0,0.0,1e-05]
[1780063839117,53.95,72877.62,0.0,0.0,0.0,1e-05]
[1780063844157,53.95,72866.39,0.0,0.0,0.0,1e-05]
[1780063849195,53.95,72865.82,0.0,0.0,0.0,1e-05]
[1780063854230,53.95,72859.37,0.0,0.0,0.0,1e-05]
[1780063859264,53.95,72850.87,0.0,0.0,0.0,1e-05]
[1780063864315,53.95,72878.78,0.0,0.0,0.0,1e-05]
[1780063865313,53.95,72859.63,0.0,0.0,0.0,1e-05]
[1780063870555,53.95,72860.04,0.0,0.0,0.0,1e-05]
[1780063876389,53.95,72862.39,0.0,0.0,0.0,1e-05]
[1780063881424,53.95,72856.94,0.0,0.0,0.0,1e-05]
[1780063886459,53.95,72861.54,0.0,0.0,0.0,1e-05]
[1780063891494,53.95,72873.17,0.0,0.0,0.0,1e-05]
[1780063896533,53.95,72864.89,0.0,0.0,0.0,1e-05]
[1780063901580,53.95,72854.49,0.0,0.0,0.0,1e-05]
[1780063906623,53.95,72857.68,0.0,0.0,0.0,1e-05]
[1780063911656,53.95,72864.37,0.0,0.0,0.0,1e-05]
[1780063916692,53.95,72870.58,0.0,0.0,0.0,1e-05]
[1780063921734,53.95,72879.04,0.0,0.0,0.0,1e-05]
[1780063926762,53.95,72880.18,0.0,0.0,0.0,1e-05]
[1780063930790,53.95,72855.68,0.0,0.0,0.0,1e-05]
[1780063935825,53.95,72846.69,0.0,0.0,0.0,1e-05]
[1780063941055,53.95,72854.52,0.0,0.0,0.0,1e-05]
[1780063946901,53.95,72866.94,0.0,0.0,0.0,1e-05]
[1780063951938,53.95,72882.11,0.0,0.0,0.0,1e-05]
[1780063955966,53.95,72907.05,0.0,0.0,0.0,1e-05]
[1780063961197,53.95,72913.89,0.0,0.0,0.0,1e-05]
[1780063967043,53.95,72918.74,0.0,0.0,0.0,1e-05]
[1780063972079,53.95,72916.02,0.0,0.0,0.0,1e-05]
[1780063977114,53.95,72913.49,0.0,0.0,0.0,1e-05]
[1780063982151,53.95,72909.95,0.0,0.0,0.0,1e-05]
[1780063987189,53.95,72906.28,0.0,0.0,0.0,1e-05]
[1780063992223,53.95,72910.63,0.0,0.0,0.0,1e-05]
[1780063997260,53.95,72922.97,0.0,0.0,0.0,1e-05]
[1780064002300,53.95,72911.69,0.0,0.0,0.0,1e-05]
[1780064007335,53.95,72903.61,0.0,0.0,0.0,1e-05]
[1780064012364,53.95,72899.74,0.0,0.0,0.0,1e-05]
[1780064017401,53.95,72898.84,0.0,0.0,0.0,1e-05]
[1780064022434,53.95,72895.91,0.0,0.0,0.0,1e-05]
[1780064027469,53.95,72899.01,0.0,0.0,0.0,1e-05]
[1780064032519,53.95,72903.86,0.0,0.0,0.0,1e-05]
[1780064037554,53.95,72901.78,0.0,0.0,0.0,1e-05]
[1780064042599,53.95,72903.97,0.0,0.0,0.0,1e-05]
[1780064047633,53.95,72913.7,0.0,0.0,0.0,1e-05]
[1780064052668,53.95,72912.89,0.0,0.0,0.0,1e-05]
[1780064057704,53.95,72910.26,0.0,0.0,0.0,1e-05]
[1780064062740,53.95,72903.84,0.0,0.0,0.0,1e-05]
[1780064067773,53.95,72894.14,0.0,0.0,0.0,1e-05]
[1780064072808,53.95,72898.31,0.0,0.0,0.0,1e-05]
[1780064077846,53.95,72905.26,0.0,0.0,0.0,1e-05]
[1780064082882,53.95,72899.31,0.0,0.0,0.0,1e-05]
[1780064087916,53.95,72901.04,0.0,0.0,0.0,1e-05]
[1780064092953,53.95,72908.6,0.0,0.0,0.0,1e-05]
[1780064097986,53.95,72905.13,0.0,0.0,0.0,1e-05]
[1780064103029,53.95,72904.5,0.0,0.0,0.0,1e-05]
[1780064108083,53.95,72898.06,0.0,0.0,0.0,1e-05]
[1780064112300,53.95,72924.62,0.0,0.0,0.0,1e-05]
[1780064115117,53.95,72945.01,0.0,0.0,0.0,1e-05]
[1780064120149,53.95,72957.96,0.0,0.0,0.0,1e-05]
[1780064125187,53.95,72933.41,0.0,0.0,0.0,1e-05]
[1780064130222,53.95,72931.25,0.0,0.0,0.0,1e-05]
[1780064134258,53.95,72917.74,0.0,0.0,0.0,1e-05]
[1780064139290,53.95,72925.59,0.0,0.0,0.0,1e-05]
[1780064144333,53.95,72928.28,0.0,0.0,0.0,1e-05]
[1780064149361,53.95,72940.84,0.0,0.0,0.0,1e-05]
[1780064154395,53.95,72937.21,0.0,0.0,0.0,1e-05]
[1780064159430,53.95,72934.94,0.0,0.0,0.0,1e-05]
[1780064164465,53.95,72934.92,0.0,0.0,0.0,1e-05]
[1780064169500,53.95,72926.35,0.0,0.0,0.0,1e-05]
[1780064174539,53.95,72916.93,0.0,0.0,0.0,1e-05]
[1780064179570,53.95,72906.39,0.0,0.0,0.0,1e-05]
[1780064184609,53.95,72906.38,0.0,0.0,0.0,1e-05]
[1780064189641,53.95,72901.46,0.0,0.0,0.0,1e-05]
[1780064194676,53.95,72896.04,0.0,0.0,0.0,1e-05]
[1780064199711,53.95,72894.09,0.0,0.0,0.0,1e-05]
[1780064204746,53.95,72896.81,0.0,0.0,0.0,1e-05]
[1780064209782,53.95,72898.74,0.0,0.0,0.0,1e-05]
[1780064214816,53.95,72894.24,0.0,0.0,0.0,1e-05]
[1780064219851,53.95,72893.09,0.0,0.0,0.0,1e-05]
[1780064223080,53.95,72858.85,0.0,0.0,0.0,1e-05]
[1780064225949,53.95,72835.82,0.0,0.0,0.0,1e-05]
[1780064231056,53.95,72813.5,0.0,0.0,0.0,1e-05]
[1780064237061,53.95,72822.18,0.0,0.0,0.0,1e-05]
[1780064242099,53.95,72843.28,0.0,0.0,0.0,1e-05]
[1780064246126,53.95,72865.02,0.0,0.0,0.0,1e-05]
[1780064251161,53.95,72887.17,0.0,0.0,0.0,1e-05]
[1780064255194,53.95,72864.52,0.0,0.0,0.0,1e-05]
[1780064260228,53.95,72847.21,0.0,0.0,0.0,1e-05]
[1780064262251,53.95,72827.35,0.0,0.0,0.0,1e-05]
[1780064267288,53.95,72817.88,0.0,0.0,0.0,1e-05]
[1780064272323,53.95,72813.51,0.0,0.0,0.0,1e-05]
[1780064277363,53.95,72812.02,0.0,0.0,0.0,1e-05]
[1780064280405,53.95,72791.4,0.0,0.0,0.0,1e-05]
[1780064285440,53.95,72793.1,0.0,0.0,0.0,1e-05]
[1780064289479,53.95,72771.91,0.0,0.0,0.0,1e-05]
[1780064294513,53.95,72774.56,0.0,0.0,0.0,1e-05]
[1780064299560,53.95,72769.73,0.0,0.0,0.0,1e-05]
[1780064303787,53.95,72796.12,0.0,0.0,0.0,1e-05]
[1780064309620,53.95,72797.41,0.0,0.0,0.0,1e-05]
[1780064312646,53.95,72785.16,0.0,0.0,0.0,1e-05]
[1780064317677,53.95,72789.41,0.0,0.0,0.0,1e-05]
[1780064322713,53.95,72783.73,0.0,0.0,0.0,1e-05]
[1780064327748,53.95,72785.16,0.0,0.0,0.0,1e-05]
[1780064332782,53.95,72776.36,0.0,0.0,0.0,1e-05]
[1780064337818,53.95,72775.29,0.0,0.0,0.0,1e-05]
[1780064342853,53.95,72761.37,0.0,0.0,0.0,1e-05]
[1780064345874,53.95,72738.89,0.0,0.0,0.0,1e-05]
[1780064350910,53.95,72741.61,0.0,0.0,0.0,1e-05]
[1780064354164,53.95,72687.58,0.0,0.0,0.0,0.0]
[1780064356988,53.95,72664.99,0.0,0.0,0.0,0.0]
[1780064362017,53.95,72646.5,0.0,0.0,0.0,0.0]
[1780064364032,53.95,72666.27,0.0,0.0,0.0,0.0]
[1780064369083,53.95,72661.58,0.0,0.0,0.0,0.0]
[1780064374321,53.95,72669.52,0.0,0.0,0.0,0.0]
[1780064380180,53.95,72663.65,0.0,0.0,0.0,0.0]
[1780064383211,53.95,72695.11,0.0,0.0,0.0,0.0]
[1780064388243,53.95,72693.96,0.0,0.0,0.0,0.0]
[1780064392274,53.95,72718.59,0.0,0.0,0.0,0.0]
[1780064397333,53.95,72704.0,0.0,0.0,0.0,0.0]
[1780064402367,53.95,72685.15,0.0,0.0,0.0,0.0]
[1780064407390,53.95,72695.95,0.0,0.0,0.0,0.0]
[1780064412436,53.95,72711.77,0.0,0.0,0.0,0.0]
[1780064417478,53.95,72694.6,0.0,0.0,0.0,0.0]
[1780064421496,53.95,72714.73,0.0,0.0,0.0,0.0]
[1780064426535,53.95,72719.99,0.0,0.0,0.0,0.0]
[1780064429554,53.95,72741.82,0.0,0.0,0.0,1e-05]
[1780064434600,53.95,72745.45,0.0,0.0,0.0,1e-05]
[1780064439623,53.95,72749.08,0.0,0.0,0.0,1e-05]
[1780064444855,53.95,72740.78,0.0,0.0,0.0,0.0]
[1780064450702,53.95,72749.89,0.0,0.0,0.0,1e-05]
[1780064455758,53.95,72740.56,0.0,0.0,0.0,0.0]
[1780064457759,53.95,72712.44,0.0,0.0,0.0,0.0]
[1780064462792,53.95,72696.68,0.0,0.0,0.0,0.0]
[1780064467829,53.95,72684.12,0.0,0.0,0.0,0.0]
[1780064472872,53.95,72684.77,0.0,0.0,0.0,0.0]
[1780064475079,53.95,72725.62,0.0,0.0,0.0,0.0]
[1780064480926,53.95,72731.31,0.0,0.0,0.0,0.0]
[1780064484966,53.95,72710.9,0.0,0.0,0.0,0.0]
[1780064490009,53.95,72709.44,0.0,0.0,0.0,0.0]
[1780064495219,53.95,72712.11,0.0,0.0,0.0,0.0]
[1780064501091,53.95,72718.56,0.0,0.0,0.0,0.0]
[1780064506122,53.95,72728.79,0.0,0.0,0.0,0.0]
[1780064511154,53.95,72725.08,0.0,0.0,0.0,0.0]
[1780064516188,53.95,72714.28,0.0,0.0,0.0,0.0]
[1780064521225,53.95,72717.38,0.0,0.0,0.0,0.0]
[1780064526268,53.95,72702.85,0.0,0.0,0.0,0.0]
[1780064531295,53.95,72712.08,0.0,0.0,0.0,0.0]
[1780064536327,53.95,72714.68,0.0,0.0,0.0,0.0]
[1780064541364,53.95,72728.43,0.0,0.0,0.0,0.0]
[1780064545570,53.95,72703.05,0.0,0.0,0.0,0.0]
[1780064550434,53.95,72679.2,0.0,0.0,0.0,0.0]
[1780064555643,53.95,72682.07,0.0,0.0,0.0,0.0]
[1780064561509,53.95,72694.17,0.0,0.0,0.0,0.0]
[1780064566543,53.95,72681.61,0.0,0.0,0.0,0.0]
[1780064571582,53.95,72690.63,0.0,0.0,0.0,0.0]
[1780064576613,53.95,72689.25,0.0,0.0,0.0,0.0]
[1780064581648,53.95,72683.06,0.0,0.0,0.0,0.0]
[1780064586687,53.95,72678.75,0.0,0.0,0.0,0.0]
[1780064591721,53.95,72691.92,0.0,0.0,0.0,0.0]
[1780064596756,53.95,72697.47,0.0,0.0,0.0,0.0]
[1780064601792,53.95,72690.4,0.0,0.0,0.0,0.0]
[1780064606836,53.95,72685.86,0.0,0.0,0.0,0.0]
[1780064611875,53.95,72680.17,0.0,0.0,0.0,0.0]
[1780064616906,53.95,72671.5,0.0,0.0,0.0,0.0]
[1780064621940,53.95,72679.83,0.0,0.0,0.0,0.0]
[1780064624966,53.95,72645.28,0.0,0.0,0.0,0.0]
[1780064629008,53.95,72618.66,0.0,0.0,0.0,0.0]
[1780064631027,53.95,72638.92,0.0,0.0,0.0,0.0]
[1780064636261,53.95,72643.78,0.0,0.0,0.0,0.0]
[1780064642092,53.95,72633.37,0.0,0.0,0.0,0.0]
[1780064647127,53.95,72622.83,0.0,0.0,0.0,0.0]
[1780064652164,53.95,72616.45,0.0,0.0,0.0,0.0]
[1780064657201,53.95,72616.65,0.0,0.0,0.0,0.0]
[1780064659216,53.95,72636.45,0.0,0.0,0.0,0.0]
[1780064664251,53.95,72634.83,0.0,0.0,0.0,0.0]
[1780064669285,53.95,72630.83,0.0,0.0,0.0,0.0]
[1780064672316,53.95,72615.95,0.0,0.0,0.0,0.0]
[1780064674324,53.95,72636.07,0.0,0.0,0.0,0.0]
[1780064679357,53.95,72619.21,0.0,0.0,0.0,0.0]
[1780064684394,53.95,72610.0,0.0,0.0,0.0,0.0]
[1780064689426,53.95,72609.8,0.0,0.0,0.0,0.0]
[1780064694482,53.95,72610.61,0.0,0.0,0.0,0.0]
[1780064699503,53.95,72594.06,0.0,0.0,0.0,0.0]
[1780064704534,53.95,72588.81,0.0,0.0,0.0,0.0]
[1780064709569,53.95,72576.35,0.0,0.0,0.0,0.0]
[1780064714603,53.95,72575.57,0.0,0.0,0.0,0.0]
[1780064719642,53.95,72552.87,0.0,0.0,0.0,0.0]
[1780064724726,53.95,72546.65,0.0,0.0,0.0,0.0]
[1780064729758,53.95,72552.17,0.0,0.0,0.0,0.0]
[1780064734796,53.95,72540.39,0.0,0.0,0.0,0.0]
[1780064739832,53.95,72550.64,0.0,0.0,0.0,0.0]
[1780064744878,53.95,72564.17,0.0,0.0,0.0,0.0]
[1780064749922,53.95,72574.3,0.0,0.0,0.0,0.0]
[1780064751937,53.95,72594.08,0.0,0.0,0.0,0.0]
[1780064756980,53.95,72590.14,0.0,0.0,0.0,0.0]
[1780064760002,53.95,72565.7,0.0,0.0,0.0,0.0]
[1780064765050,53.95,72561.54,0.0,0.0,0.0,0.0]
[1780064768078,53.95,72537.41,0.0,0.0,0.0,0.0]
[1780064770112,53.95,72515.93,0.0,0.0,0.0,0.0]
[1780064772120,53.95,72493.06,0.0,0.0,0.0,0.0]
[1780064773131,53.95,72458.27,0.0,0.0,0.0,0.0]
[1780064778177,53.95,72466.13,0.0,0.0,0.0,0.0]
[1780064781223,53.95,72444.08,0.0,0.0,0.0,0.0]
[1780064782242,53.95,72421.35,0.0,0.0,0.0,0.0]
[1780064787252,53.95,72432.57,0.0,0.0,0.0,0.0]
[1780064792327,53.95,72447.94,0.0,0.0,0.0,0.0]
[1780064793331,53.95,72470.96,0.0,0.0,0.0,0.0]
[1780064795334,53.95,72495.01,0.0,0.0,0.0,0.0]
[1780064799381,53.95,72468.54,0.0,0.0,0.0,0.0]
[1780064804425,53.95,72474.1,0.0,0.0,0.0,0.0]
[1780064809481,53.95,72449.73,0.0,0.0,0.0,0.0]
[1780064814516,53.95,72446.5,0.0,0.0,0.0,0.0]
[1780064819552,53.95,72453.96,0.0,0.0,0.0,0.0]
[1780064824588,53.95,72426.94,0.0,0.0,0.0,0.0]
[1780064829626,53.95,72433.47,0.0,0.0,0.0,0.0]
[1780064834654,53.95,72435.61,0.0,0.0,0.0,0.0]
[1780064839696,53.95,72424.26,0.0,0.0,0.0,0.0]
[1780064843724,53.95,72450.87,0.0,0.0,0.0,0.0]
[1780064845740,53.95,72473.25,0.0,0.0,0.0,0.0]
[1780064849767,53.95,72495.85,0.0,0.0,0.0,0.0]
[1780064854811,53.95,72489.06,0.0,0.0,0.0,0.0]
[1780064859842,53.95,72500.32,0.0,0.0,0.0,0.0]
[1780064864884,53.95,72508.61,0.0,0.0,0.0,0.0]
[1780064869920,53.95,72506.95,0.0,0.0,0.0,0.0]
[1780064874954,53.95,72500.26,0.0,0.0,0.0,0.0]
[1780064879989,53.95,72497.53,0.0,0.0,0.0,0.0]
[1780064885032,53.95,72515.79,0.0,0.0,0.0,0.0]
[1780064889057,53.95,72535.69,0.0,0.0,0.0,0.0]
[1780064894092,53.95,72525.87,0.0,0.0,0.0,0.0]
[1780064898391,53.95,72547.7,0.0,0.0,0.0,0.0]
[1780064904171,53.95,72556.03,0.0,0.0,0.0,0.0]
[1780064909213,53.95,72562.69,0.0,0.0,0.0,0.0]
[1780064914269,53.95,72566.05,0.0,0.0,0.0,0.0]
[1780064919294,53.95,72584.65,0.0,0.0,0.0,0.0]
[1780064924317,53.95,72594.0,0.0,0.0,0.0,0.0]
[1780064929351,53.95,72586.98,0.0,0.0,0.0,0.0]
[1780064934386,53.95,72594.5,0.0,0.0,0.0,0.0]
[1780064939423,53.95,72592.83,0.0,0.0,0.0,0.0]
[1780064944459,53.95,72598.41,0.0,0.0,0.0,0.0]
[1780064949493,53.95,72597.46,0.0,0.0,0.0,0.0]
[1780064953522,53.95,72576.66,0.0,0.0,0.0,0.0]
[1780064957550,53.95,72599.6,0.0,0.0,0.0,0.0]
[1780064961581,53.95,72621.43,0.0,0.0,0.0,0.0]
[1780064966614,53.95,72615.34,0.0,0.0,0.0,0.0]
[1780064971653,53.95,72622.49,0.0,0.0,0.0,0.0]
[1780064975678,53.95,72645.02,0.0,0.0,0.0,0.0]
[1780064980721,53.95,72639.42,0.0,0.0,0.0,0.0]
[1780064985754,53.95,72633.24,0.0,0.0,0.0,0.0]
[1780064990790,53.95,72623.29,0.0,0.0,0.0,0.0]
[1780064995824,53.95,72624.39,0.0,0.0,0.0,0.0]
[1780065000859,53.95,72615.95,0.0,0.0,0.0,0.0]
[1780065003885,53.95,72647.86,0.0,0.0,0.0,0.0]
[1780065009192,53.95,72651.46,0.0,0.0,0.0,0.0]
[1780065014967,53.95,72629.17,0.0,0.0,0.0,0.0]
[1780065020013,53.95,72637.04,0.0,0.0,0.0,0.0]
[1780065025041,53.95,72644.62,0.0,0.0,0.0,0.0]
[1780065030088,53.95,72650.97,0.0,0.0,0.0,0.0]
[1780065035111,53.95,72647.56,0.0,0.0,0.0,0.0]
[1780065039408,53.95,72627.03,0.0,0.0,0.0,0.0]
[1780065045183,53.95,72640.16,0.0,0.0,0.0,0.0]
[1780065050219,53.95,72635.7,0.0,0.0,0.0,0.0]
[1780065055256,53.95,72637.71,0.0,0.0,0.0,0.0]
[1780065060289,53.95,72635.78,0.0,0.0,0.0,0.0]
[1780065065326,53.95,72622.3,0.0,0.0,0.0,0.0]
[1780065070360,53.95,72623.03,0.0,0.0,0.0,0.0]
[1780065075397,53.95,72619.86,0.0,0.0,0.0,0.0]
[1780065079701,53.95,72594.15,0.0,0.0,0.0,0.0]
[1780065083455,53.95,72567.26,0.0,0.0,0.0,0.0]
[1780065087482,53.95,72545.25,0.0,0.0,0.0,0.0]
[1780065092517,53.95,72545.75,0.0,0.0,0.0,0.0]
[1780065097551,53.95,72557.34,0.0,0.0,0.0,0.0]
[1780065102589,53.95,72558.79,0.0,0.0,0.0,0.0]
[1780065105617,53.95,72579.97,0.0,0.0,0.0,0.0]
[1780065110660,53.95,72582.34,0.0,0.0,0.0,0.0]
[1780065115699,53.95,72566.81,0.0,0.0,0.0,0.0]
[1780065120732,53.95,72583.68,0.0,0.0,0.0,0.0]
[1780065125767,53.95,72580.76,0.0,0.0,0.0,0.0]
[1780065129795,53.95,72602.97,0.0,0.0,0.0,0.0]
[1780065134831,53.95,72613.48,0.0,0.0,0.0,0.0]
[1780065139869,53.95,72633.51,0.0,0.0,0.0,0.0]
[1780065144903,53.95,72639.33,0.0,0.0,0.0,0.0]
[1780065149938,53.95,72649.44,0.0,0.0,0.0,0.0]
[1780065154979,53.95,72649.15,0.0,0.0,0.0,0.0]
[1780065160293,53.95,72630.28,0.0,0.0,0.0,0.0]
[1780065166058,53.95,72640.78,0.0,0.0,0.0,0.0]
[1780065170383,53.95,72616.53,0.0,0.0,0.0,0.0]
[1780065176187,53.95,72624.53,0.0,0.0,0.0,0.0]
[1780065181220,53.95,72626.88,0.0,0.0,0.0,0.0]
[1780065186254,53.95,72626.83,0.0,0.0,0.0,0.0]
[1780065191289,53.95,72625.96,0.0,0.0,0.0,0.0]
[1780065196325,53.95,72621.8,0.0,0.0,0.0,0.0]
[1780065201359,53.95,72622.69,0.0,0.0,0.0,0.0]
[1780065206396,53.95,72641.35,0.0,0.0,0.0,0.0]
[1780065209418,53.95,72660.96,0.0,0.0,0.0,0.0]
[1780065214453,53.95,72659.42,0.0,0.0,0.0,0.0]
[1780065219489,53.95,72667.69,0.0,0.0,0.0,0.0]
[1780065224524,53.95,72671.07,0.0,0.0,0.0,0.0]
[1780065229578,53.95,72686.22,0.0,0.0,0.0,0.0]
[1780065234612,53.95,72685.78,0.0,0.0,0.0,0.0]
[1780065239649,53.95,72669.53,0.0,0.0,0.0,0.0]
[1780065244688,53.95,72672.39,0.0,0.0,0.0,0.0]
[1780065249723,53.95,72689.4,0.0,0.0,0.0,0.0]
[1780065254758,53.95,72696.79,0.0,0.0,0.0,0.0]
[1780065258791,53.95,72716.52,0.0,0.0,0.0,0.0]
[1780065261072,53.95,72767.97,0.0,0.0,0.0,0.0]
[1780065266873,53.95,72764.07,0.0,0.0,0.0,0.0]
[1780065271892,53.95,72760.87,0.0,0.0,0.0,0.0]
[1780065276928,53.95,72742.62,0.0,0.0,0.0,0.0]
[1780065281967,53.95,72753.18,0.0,0.0,0.0,0.0]
[1780065287002,53.95,72757.87,0.0,0.0,0.0,0.0]
[1780065291041,53.95,72733.44,0.0,0.0,0.0,0.0]
[1780065294064,53.95,72712.99,0.0,0.0,0.0,0.0]
[1780065299099,53.95,72721.1,0.0,0.0,0.0,0.0]
[1780065304138,53.95,72730.67,0.0,0.0,0.0,0.0]
[1780065309183,53.95,72744.43,0.0,0.0,0.0,0.0]
[1780065314215,53.95,72752.5,0.0,0.0,0.0,0.0]
[1780065319250,53.95,72757.99,0.0,0.0,0.0,0.0]
[1780065324288,53.95,72761.35,0.0,0.0,0.0,0.0]
[1780065327308,53.95,72741.48,0.0,0.0,0.0,0.0]
[1780065332343,53.95,72734.95,0.0,0.0,0.0,0.0]
[1780065337378,53.95,72745.16,0.0,0.0,0.0,0.0]
[1780065342416,53.95,72749.95,0.0,0.0,0.0,0.0]
[1780065347450,53.95,72745.47,0.0,0.0,0.0,0.0]
[1780065352488,53.95,72735.5,0.0,0.0,0.0,0.0]
[1780065357522,53.95,72740.06,0.0,0.0,0.0,0.0]
[1780065362909,53.95,72719.09,0.0,0.0,0.0,0.0]
[1780065368883,53.95,72701.14,0.0,0.0,0.0,0.0]
[1780065373929,53.95,72697.16,0.0,0.0,0.0,0.0]
[1780065378965,53.95,72694.02,0.0,0.0,0.0,0.0]
[1780065383999,53.95,72705.9,0.0,0.0,0.0,0.0]
[1780065389033,53.95,72715.77,0.0,0.0,0.0,0.0]
[1780065392055,53.95,72703.71,0.0,0.0,0.0,0.0]
[1780065397090,53.95,72689.3,0.0,0.0,0.0,0.0]
[1780065402128,53.95,72691.68,0.0,0.0,0.0,0.0]
[1780065404142,53.95,72712.15,0.0,0.0,0.0,0.0]
[1780065409177,53.95,72687.05,0.0,0.0,0.0,0.0]
[1780065414211,53.95,72694.31,0.0,0.0,0.0,0.0]
[1780065419249,53.95,72697.4,0.0,0.0,0.0,0.0]
[1780065424293,53.95,72702.92,0.0,0.0,0.0,0.0]
[1780065429328,53.95,72703.68,0.0,0.0,0.0,0.0]
[1780065434363,53.95,72703.26,0.0,0.0,0.0,0.0]
[1780065439399,53.95,72712.02,0.0,0.0,0.0,0.0]
[1780065444435,53.95,72715.7,0.0,0.0,0.0,0.0]
[1780065449468,53.95,72703.84,0.0,0.0,0.0,0.0]
[1780065454503,53.95,72706.93,0.0,0.0,0.0,0.0]
[1780065459539,53.95,72715.45,0.0,0.0,0.0,0.0]
[1780065464573,53.95,72704.8,0.0,0.0,0.0,0.0]
[1780065469609,53.95,72703.0,0.0,0.0,0.0,0.0]
[1780065474661,53.95,72680.78,0.0,0.0,0.0,0.0]
[1780065477670,53.95,72650.17,0.0,0.0,0.0,0.0]
[1780065480687,53.95,72615.46,0.0,0.0,0.0,0.0]
[1780065485724,53.95,72618.1,0.0,0.0,0.0,0.0]
[1780065490761,53.95,72618.38,0.0,0.0,0.0,0.0]
[1780065495798,53.95,72623.47,0.0,0.0,0.0,0.0]
[1780065500834,53.95,72627.13,0.0,0.0,0.0,0.0]
[1780065505881,53.95,72661.42,0.0,0.0,0.0,0.0]
[1780065510909,53.95,72671.74,0.0,0.0,0.0,0.0]
[1780065513937,53.95,72657.53,0.0,0.0,0.0,0.0]
[1780065518968,53.95,72649.44,0.0,0.0,0.0,0.0]
[1780065524005,53.95,72648.99,0.0,0.0,0.0,0.0]
[1780065529040,53.95,72648.92,0.0,0.0,0.0,0.0]
[1780065534076,53.95,72650.75,0.0,0.0,0.0,0.0]
[1780065539110,53.95,72646.53,0.0,0.0,0.0,0.0]
[1780065543139,53.95,72617.1,0.0,0.0,0.0,0.0]
[1780065548174,53.95,72605.12,0.0,0.0,0.0,0.0]
[1780065553211,53.95,72603.21,0.0,0.0,0.0,0.0]
[1780065558250,53.95,72615.61,0.0,0.0,0.0,0.0]
[1780065563280,53.95,72613.42,0.0,0.0,0.0,0.0]
[1780065568315,53.95,72615.95,0.0,0.0,0.0,0.0]
[1780065573353,53.95,72604.49,0.0,0.0,0.0,0.0]
[1780065578384,53.95,72600.46,0.0,0.0,0.0,0.0]
[1780065583420,53.95,72602.45,0.0,0.0,0.0,0.0]
[1780065588457,53.95,72603.08,0.0,0.0,0.0,0.0]
[1780065593491,53.95,72597.35,0.0,0.0,0.0,0.0]
[1780065598524,53.95,72597.12,0.0,0.0,0.0,0.0]
[1780065603560,53.95,72589.93,0.0,0.0,0.0,0.0]
[1780065608599,53.95,72588.83,0.0,0.0,0.0,0.0]
[1780065613633,53.95,72604.66,0.0,0.0,0.0,0.0]
[1780065618678,53.95,72610.63,0.0,0.0,0.0,0.0]
[1780065623683,53.95,72609.86,0.0,0.0,0.0,0.0]
[1780065628759,53.95,72611.86,0.0,0.0,0.0,0.0]
[1780065633791,53.95,72635.34,0.0,0.0,0.0,0.0]
[1780065638825,53.95,72649.96,0.0,0.0,0.0,0.0]
[1780065643859,53.95,72637.97,0.0,0.0,0.0,0.0]
[1780065648894,53.95,72615.03,0.0,0.0,0.0,0.0]
[1780065653930,53.95,72629.1,0.0,0.0,0.0,0.0]
[1780065658986,53.95,72622.94,0.0,0.0,0.0,0.0]
[1780065663035,53.95,72602.43,0.0,0.0,0.0,0.0]
[1780065668066,53.95,72590.14,0.0,0.0,0.0,0.0]
[1780065673100,53.95,72585.53,0.0,0.0,0.0,0.0]
[1780065678138,53.95,72583.63,0.0,0.0,0.0,0.0]
[1780065683170,53.95,72589.24,0.0,0.0,0.0,0.0]
[1780065688206,53.95,72594.14,0.0,0.0,0.0,0.0]
[1780065693241,53.95,72595.27,0.0,0.0,0.0,0.0]
[1780065698275,53.95,72593.98,0.0,0.0,0.0,0.0]
[1780065702308,53.95,72616.78,0.0,0.0,0.0,0.0]
[1780065707347,53.95,72629.94,0.0,0.0,0.0,0.0]
[1780065712376,53.95,72629.44,0.0,0.0,0.0,0.0]
[1780065714391,53.95,72649.79,0.0,0.0,0.0,0.0]
[1780065719427,53.95,72636.97,0.0,0.0,0.0,0.0]
[1780065724462,53.95,72620.72,0.0,0.0,0.0,0.0]
[1780065729498,53.95,72612.42,0.0,0.0,0.0,0.0]
[1780065734533,53.95,72612.07,0.0,0.0,0.0,0.0]
[1780065739574,53.95,72609.32,0.0,0.0,0.0,0.0]
[1780065744608,53.95,72590.45,0.0,0.0,0.0,0.0]
[1780065749641,53.95,72588.96,0.0,0.0,0.0,0.0]
[1780065754678,53.95,72579.11,0.0,0.0,0.0,0.0]
[1780065759715,53.95,72590.26,0.0,0.0,0.0,0.0]
[1780065764748,53.95,72592.67,0.0,0.0,0.0,0.0]
[1780065769782,53.95,72588.51,0.0,0.0,0.0,0.0]
[1780065774817,53.95,72593.75,0.0,0.0,0.0,0.0]
[1780065779855,53.95,72579.81,0.0,0.0,0.0,0.0]
[1780065784904,53.95,72548.84,0.0,0.0,0.0,0.0]
[1780065785911,53.95,72525.55,0.0,0.0,0.0,0.0]
[1780065790946,53.95,72516.48,0.0,0.0,0.0,0.0]
[1780065795982,53.95,72514.78,0.0,0.0,0.0,0.0]
[1780065801011,53.95,72518.82,0.0,0.0,0.0,0.0]
[1780065806046,53.95,72516.74,0.0,0.0,0.0,0.0]
[1780065811084,53.95,72528.85,0.0,0.0,0.0,0.0]
[1780065816143,53.95,72524.33,0.0,0.0,0.0,0.0]
[1780065818142,53.95,72501.1,0.0,0.0,0.0,0.0]
[1780065823174,53.95,72500.44,0.0,0.0,0.0,0.0]
[1780065828207,53.95,72493.12,0.0,0.0,0.0,0.0]
[1780065833243,53.95,72479.94,0.0,0.0,0.0,0.0]
[1780065838280,53.95,72476.37,0.0,0.0,0.0,0.0]
[1780065843342,53.95,72470.74,0.0,0.0,0.0,0.0]
[1780065846364,53.95,72492.71,0.0,0.0,0.0,0.0]
[1780065851395,53.95,72485.54,0.0,0.0,0.0,0.0]
[1780065853407,53.95,72512.22,0.0,0.0,0.0,0.0]
[1780065858447,53.95,72503.24,0.0,0.0,0.0,0.0]
[1780065860465,53.95,72544.29,0.0,0.0,0.0,0.0]
[1780065863490,53.95,72565.68,0.0,0.0,0.0,0.0]
[1780065868518,53.95,72557.11,0.0,0.0,0.0,0.0]
[1780065873558,53.95,72565.3,0.0,0.0,0.0,0.0]
[1780065878593,53.95,72548.78,0.0,0.0,0.0,0.0]
[1780065883645,53.95,72535.61,0.0,0.0,0.0,0.0]
[1780065888686,53.95,72526.38,0.0,0.0,0.0,0.0]
[1780065893717,53.95,72531.51,0.0,0.0,0.0,0.0]
[1780065898750,53.95,72538.98,0.0,0.0,0.0,0.0]
[1780065903796,53.95,72520.99,0.0,0.0,0.0,0.0]
[1780065908833,53.95,72515.06,0.0,0.0,0.0,0.0]
[1780065913863,53.95,72528.44,0.0,0.0,0.0,0.0]
[1780065918899,53.95,72536.67,0.0,0.0,0.0,0.0]
[1780065923960,53.95,72546.86,0.0,0.0,0.0,0.0]
[1780065928996,53.95,72555.31,0.0,0.0,0.0,0.0]
[1780065934028,53.95,72557.42,0.0,0.0,0.0,0.0]
[1780065939063,53.95,72567.66,0.0,0.0,0.0,0.0]
[1780065944112,53.95,72545.57,0.0,0.0,0.0,0.0]
[1780065949148,53.95,72543.82,0.0,0.0,0.0,0.0]
[1780065954182,53.95,72545.43,0.0,0.0,0.0,0.0]
[1780065959217,53.95,72563.12,0.0,0.0,0.0,0.0]
[1780065964251,53.95,72559.91,0.0,0.0,0.0,0.0]
[1780065969287,53.95,72562.72,0.0,0.0,0.0,0.0]
[1780065974321,53.95,72578.34,0.0,0.0,0.0,0.0]
[1780065979360,53.95,72567.23,0.0,0.0,0.0,0.0]
[1780065984395,53.95,72565.71,0.0,0.0,0.0,0.0]
[1780065989432,53.95,72567.45,0.0,0.0,0.0,0.0]
[1780065994469,53.95,72568.14,0.0,0.0,0.0,0.0]
[1780065999506,53.95,72582.59,0.0,0.0,0.0,0.0]
[1780066004545,53.95,72584.66,0.0,0.0,0.0,0.0]
[1780066008574,53.95,72564.03,0.0,0.0,0.0,0.0]
[1780066013609,53.95,72566.22,0.0,0.0,0.0,0.0]
[1780066018644,53.95,72566.97,0.0,0.0,0.0,0.0]
[1780066023709,53.95,72585.97,0.0,0.0,0.0,0.0]
[1780066028730,53.95,72601.5,0.0,0.0,0.0,0.0]
[1780066033765,53.95,72600.01,0.0,0.0,0.0,0.0]
[1780066038802,53.95,72611.41,0.0,0.0,0.0,0.0]
[1780066043839,53.95,72629.51,0.0,0.0,0.0,0.0]
[1780066048873,53.95,72641.45,0.0,0.0,0.0,0.0]
[1780066052901,53.95,72624.54,0.0,0.0,0.0,0.0]
[1780066057935,53.95,72618.56,0.0,0.0,0.0,0.0]
[1780066062972,53.95,72634.65,0.0,0.0,0.0,0.0]
[1780066068045,53.95,72645.66,0.0,0.0,0.0,0.0]
[1780066073057,53.95,72647.78,0.0,0.0,0.0,0.0]
[1780066078092,53.95,72651.88,0.0,0.0,0.0,0.0]
[1780066083132,53.95,72647.79,0.0,0.0,0.0,0.0]
[1780066088167,53.95,72631.68,0.0,0.0,0.0,0.0]
[1780066092197,53.95,72656.9,0.0,0.0,0.0,0.0]
[1780066097233,53.95,72658.18,0.0,0.0,0.0,0.0]
[1780066102268,53.95,72656.94,0.0,0.0,0.0,0.0]
[1780066107302,53.95,72641.64,0.0,0.0,0.0,0.0]
[1780066112343,53.95,72646.24,0.0,0.0,0.0,0.0]
[1780066117381,53.95,72654.67,0.0,0.0,0.0,0.0]
[1780066122407,53.95,72649.67,0.0,0.0,0.0,0.0]
[1780066127451,53.95,72679.03,0.0,0.0,0.0,0.0]
[1780066132486,53.95,72684.98,0.0,0.0,0.0,0.0]
[1780066137523,53.95,72689.86,0.0,0.0,0.0,0.0]
[1780066142557,53.95,72690.45,0.0,0.0,0.0,0.0]
[1780066147591,53.95,72673.94,0.0,0.0,0.0,0.0]
[1780066152628,53.95,72669.25,0.0,0.0,0.0,0.0]
[1780066157660,53.95,72668.52,0.0,0.0,0.0,0.0]
[1780066162696,53.95,72680.29,0.0,0.0,0.0,0.0]
[1780066167733,53.95,72681.91,0.0,0.0,0.0,0.0]
[1780066172766,53.95,72676.16,0.0,0.0,0.0,0.0]
[1780066177802,53.95,72678.45,0.0,0.0,0.0,0.0]
[1780066182837,53.95,72677.98,0.0,0.0,0.0,0.0]
[1780066187873,53.95,72687.51,0.0,0.0,0.0,0.0]
[1780066192920,53.95,72681.09,0.0,0.0,0.0,0.0]
[1780066196949,53.95,72650.48,0.0,0.0,0.0,0.0]
[1780066201992,53.95,72637.39,0.0,0.0,0.0,0.0]
[1780066207030,53.95,72665.03,0.0,0.0,0.0,0.0]
[1780066212060,53.95,72667.53,0.0,0.0,0.0,0.0]
[1780066217095,53.95,72676.73,0.0,0.0,0.0,0.0]
[1780066222131,53.95,72689.23,0.0,0.0,0.0,0.0]
[1780066226164,53.95,72713.99,0.0,0.0,0.0,0.0]
[1780066231210,53.95,72724.45,0.0,0.0,0.0,0.0]
[1780066236240,53.95,72740.7,0.0,0.0,0.0,0.0]
[1780066241273,53.95,72743.77,0.0,0.0,0.0,0.0]
[1780066246310,53.95,72743.57,0.0,0.0,0.0,0.0]
[1780066249337,53.95,72718.5,0.0,0.0,0.0,0.0]
[1780066254373,53.95,72722.16,0.0,0.0,0.0,0.0]
[1780066257397,53.95,72742.45,0.0,0.0,0.0,0.0]
[1780066262430,53.95,72752.48,0.0,0.0,0.0,0.0]
[1780066267467,53.95,72753.86,0.0,0.0,0.0,0.0]
[1780066272526,53.95,72742.79,0.0,0.0,0.0,0.0]
[1780066277540,53.95,72722.09,0.0,0.0,0.0,0.0]
[1780066282574,53.95,72710.12,0.0,0.0,0.0,0.0]
[1780066286631,53.95,72788.45,0.0,0.0,0.0,0.0]
[1780066287643,53.95,72860.59,0.0,0.0,0.0,0.0]
[1780066288702,53.95,72923.16,0.0,0.0,0.0,1e-05]
[1780066289651,53.95,72952.84,0.0,0.0,0.0,1e-05]
[1780066292688,53.95,72934.52,0.0,0.0,0.0,1e-05]
[1780066293690,53.95,72908.34,0.0,0.0,0.0,1e-05]
[1780066296706,53.95,72887.08,0.0,0.0,0.0,0.0]
[1780066299734,53.95,72865.78,0.0,0.0,0.0,0.0]
[1780066301771,53.95,72841.32,0.0,0.0,0.0,0.0]
[1780066303776,53.95,72820.63,0.0,0.0,0.0,0.0]
[1780066308831,53.95,72836.12,0.0,0.0,0.0,0.0]
[1780066311906,53.95,72862.14,0.0,0.0,0.0,0.0]
[1780066312883,53.95,72887.99,0.0,0.0,0.0,1e-05]
[1780066313911,53.95,72916.86,0.0,0.0,0.0,1e-05]
[1780066315904,53.95,72940.98,0.0,0.0,0.0,1e-05]
[1780066317918,53.95,72917.74,0.0,0.0,0.0,1e-05]
[1780066322985,53.95,72922.69,0.0,0.0,0.0,1e-05]
[1780066325002,53.95,72900.87,0.0,0.0,0.0,1e-05]
[1780066328024,53.95,72874.3,0.0,0.0,0.0,0.0]
[1780066333060,53.95,72877.83,0.0,0.0,0.0,0.0]
[1780066338108,53.95,72872.64,0.0,0.0,0.0,0.0]
[1780066339109,53.95,72894.4,0.0,0.0,0.0,1e-05]
[1780066340136,53.95,72923.43,0.0,0.0,0.0,1e-05]
[1780066344163,53.95,72903.35,0.0,0.0,0.0,1e-05]
[1780066346176,53.95,72931.04,0.0,0.0,0.0,1e-05]
[1780066348197,53.95,72963.6,0.0,0.0,0.0,1e-05]
[1780066352226,53.95,72951.87,0.0,0.0,0.0,1e-05]
[1780066357261,53.95,72942.49,0.0,0.0,0.0,1e-05]
[1780066359274,53.95,72916.77,0.0,0.0,0.0,1e-05]
[1780066364312,53.95,72931.72,0.0,0.0,0.0,1e-05]
[1780066369347,53.95,72922.16,0.0,0.0,0.0,1e-05]
[1780066373376,53.95,72945.57,0.0,0.0,0.0,1e-05]
[1780066378413,53.95,72963.7,0.0,0.0,0.0,1e-05]
[1780066383462,53.95,72972.68,0.0,0.0,0.0,1e-05]
[1780066386478,53.95,73000.46,0.0,0.0,0.0,1e-05]
[1780066389501,53.95,72968.03,0.0,0.0,0.0,1e-05]
[1780066394541,53.95,72979.8,0.0,0.0,0.0,1e-05]
[1780066399581,53.95,72969.58,0.0,0.0,0.0,1e-05]
[1780066403605,53.95,72989.71,0.0,0.0,0.0,1e-05]
[1780066408640,53.95,72994.87,0.0,0.0,0.0,1e-05]
[1780066411663,53.95,72980.16,0.0,0.0,0.0,1e-05]
[1780066416695,53.95,72969.42,0.0,0.0,0.0,1e-05]
[1780066420789,53.95,72991.05,0.0,0.0,0.0,1e-05]
[1780066426766,53.95,72985.74,0.0,0.0,0.0,1e-05]
[1780066431801,53.95,72971.18,0.0,0.0,0.0,1e-05]
[1780066435832,53.95,72945.7,0.0,0.0,0.0,1e-05]
[1780066438853,53.95,72922.65,0.0,0.0,0.0,1e-05]
[1780066443887,53.95,72903.26,0.0,0.0,0.0,1e-05]
[1780066448930,53.95,72921.18,0.0,0.0,0.0,1e-05]
[1780066452957,53.95,72896.4,0.0,0.0,0.0,0.0]
[1780066457995,53.95,72875.32,0.0,0.0,0.0,0.0]
[1780066463030,53.95,72876.47,0.0,0.0,0.0,0.0]
[1780066468063,53.95,72877.13,0.0,0.0,0.0,0.0]
[1780066473098,53.95,72868.55,0.0,0.0,0.0,0.0]
[1780066478133,53.95,72854.95,0.0,0.0,0.0,0.0]
[1780066483179,53.95,72849.14,0.0,0.0,0.0,0.0]
[1780066486205,53.95,72827.95,0.0,0.0,0.0,0.0]
[1780066488213,53.95,72806.64,0.0,0.0,0.0,0.0]
[1780066493272,53.95,72802.68,0.0,0.0,0.0,0.0]
[1780066498299,53.95,72811.08,0.0,0.0,0.0,0.0]
[1780066503330,53.95,72817.97,0.0,0.0,0.0,0.0]
[1780066508370,53.95,72805.94,0.0,0.0,0.0,0.0]
[1780066513405,53.95,72803.03,0.0,0.0,0.0,0.0]
[1780066518443,53.95,72812.51,0.0,0.0,0.0,0.0]
[1780066523480,53.95,72813.38,0.0,0.0,0.0,0.0]
[1780066526499,53.95,72840.9,0.0,0.0,0.0,0.0]
[1780066531590,53.95,72848.17,0.0,0.0,0.0,0.0]
[1780066537576,53.95,72843.01,0.0,0.0,0.0,0.0]
[1780066542611,53.95,72846.75,0.0,0.0,0.0,0.0]
[1780066547650,53.95,72843.15,0.0,0.0,0.0,0.0]
[1780066552681,53.95,72859.97,0.0,0.0,0.0,0.0]
[1780066557717,53.95,72859.9,0.0,0.0,0.0,0.0]
[1780066562752,53.95,72861.21,0.0,0.0,0.0,0.0]
[1780066567787,53.95,72861.19,0.0,0.0,0.0,0.0]
[1780066572822,53.95,72850.64,0.0,0.0,0.0,0.0]
[1780066575842,53.95,72872.43,0.0,0.0,0.0,0.0]
[1780066580878,53.95,72873.41,0.0,0.0,0.0,0.0]
[1780066585912,53.95,72875.29,0.0,0.0,0.0,0.0]
[1780066587926,53.95,72894.79,0.0,0.0,0.0,0.0]
[1780066592965,53.95,72904.8,0.0,0.0,0.0,0.0]
[1780066598007,53.95,72911.52,0.0,0.0,0.0,0.0]
[1780066603040,53.95,72922.27,0.0,0.0,0.0,1e-05]
[1780066608077,53.95,72915.04,0.0,0.0,0.0,1e-05]
[1780066613116,53.95,72933.77,0.0,0.0,0.0,1e-05]
[1780066618148,53.95,72951.06,0.0,0.0,0.0,1e-05]
[1780066623185,53.95,72949.65,0.0,0.0,0.0,1e-05]
[1780066628224,53.95,72942.39,0.0,0.0,0.0,1e-05]
[1780066631287,53.95,72962.33,0.0,0.0,0.0,1e-05]
[1780066632420,53.95,72981.86,0.0,0.0,0.0,1e-05]
[1780066634287,53.95,73008.05,0.0,0.0,0.0,1e-05]
[1780066638317,53.95,73031.58,0.0,0.0,0.0,1e-05]
[1780066639327,53.95,73056.99,0.0,0.0,0.0,1e-05]
[1780066642487,53.95,73023.67,0.0,0.0,0.0,1e-05]
[1780066648389,53.95,73034.73,0.0,0.0,0.0,1e-05]
[1780066653427,53.95,73034.95,0.0,0.0,0.0,1e-05]
[1780066658458,53.95,73029.12,0.0,0.0,0.0,1e-05]
[1780066663494,53.95,73033.36,0.0,0.0,0.0,1e-05]
[1780066668532,53.95,73028.45,0.0,0.0,0.0,1e-05]
[1780066673568,53.95,73023.08,0.0,0.0,0.0,1e-05]
[1780066678603,53.95,73018.75,0.0,0.0,0.0,1e-05]
[1780066683658,53.95,73020.02,0.0,0.0,0.0,1e-05]
[1780066688689,53.95,73010.04,0.0,0.0,0.0,1e-05]
[1780066693725,53.95,73025.82,0.0,0.0,0.0,1e-05]
[1780066698783,53.95,73035.15,0.0,0.0,0.0,1e-05]
[1780066703819,53.95,73020.56,0.0,0.0,0.0,1e-05]
[1780066708859,53.95,73022.99,0.0,0.0,0.0,1e-05]
[1780066713897,53.95,73018.78,0.0,0.0,0.0,1e-05]
[1780066718931,53.95,73007.98,0.0,0.0,0.0,1e-05]
[1780066723966,53.95,73015.15,0.0,0.0,0.0,1e-05]
[1780066728000,53.95,72992.75,0.0,0.0,0.0,1e-05]
[1780066733140,53.95,73001.81,0.0,0.0,0.0,1e-05]
[1780066739078,53.95,73003.5,0.0,0.0,0.0,1e-05]
[1780066744115,53.95,73008.29,0.0,0.0,0.0,1e-05]
[1780066749148,53.95,73003.79,0.0,0.0,0.0,1e-05]
[1780066754185,53.95,72995.32,0.0,0.0,0.0,1e-05]
[1780066759226,53.95,72994.89,0.0,0.0,0.0,1e-05]
[1780066764254,53.95,72997.65,0.0,0.0,0.0,1e-05]
[1780066769288,53.95,72996.87,0.0,0.0,0.0,1e-05]
[1780066774324,53.95,72994.06,0.0,0.0,0.0,1e-05]
[1780066779358,53.95,72980.89,0.0,0.0,0.0,1e-05]
[1780066784394,53.95,72977.22,0.0,0.0,0.0,1e-05]
[1780066789428,53.95,72978.47,0.0,0.0,0.0,1e-05]
[1780066794463,53.95,72981.76,0.0,0.0,0.0,1e-05]
[1780066799499,53.95,72978.37,0.0,0.0,0.0,1e-05]
[1780066803528,53.95,72998.48,0.0,0.0,0.0,1e-05]
[1780066807554,53.95,72978.92,0.0,0.0,0.0,1e-05]
[1780066812593,53.95,72985.13,0.0,0.0,0.0,1e-05]
[1780066817636,53.95,72977.03,0.0,0.0,0.0,1e-05]
[1780066822667,53.95,72989.03,0.0,0.0,0.0,1e-05]
[1780066827701,53.95,72993.46,0.0,0.0,0.0,1e-05]
[1780066832738,53.95,72985.95,0.0,0.0,0.0,1e-05]
[1780066837775,53.95,72960.62,0.0,0.0,0.0,1e-05]
[1780066842813,53.95,72939.71,0.0,0.0,0.0,1e-05]
[1780066847847,53.95,72952.23,0.0,0.0,0.0,1e-05]
[1780066852878,53.95,72942.45,0.0,0.0,0.0,1e-05]
[1780066855903,53.95,72920.36,0.0,0.0,0.0,0.0]
[1780066860938,53.95,72906.97,0.0,0.0,0.0,0.0]
[1780066866103,53.95,72891.86,0.0,0.0,0.0,0.0]
[1780066872048,53.95,72891.9,0.0,0.0,0.0,0.0]
[1780066875074,53.95,72914.72,0.0,0.0,0.0,0.0]
[1780066880086,53.95,72918.94,0.0,0.0,0.0,0.0]
[1780066885121,53.95,72922.6,0.0,0.0,0.0,0.0]
[1780066890158,53.95,72931.21,0.0,0.0,0.0,1e-05]
[1780066895195,53.95,72967.37,0.0,0.0,0.0,1e-05]
[1780066900236,53.95,72982.35,0.0,0.0,0.0,1e-05]
[1780066905268,53.95,72989.31,0.0,0.0,0.0,1e-05]
[1780066910306,53.95,72991.31,0.0,0.0,0.0,1e-05]
[1780066915341,53.95,73003.04,0.0,0.0,0.0,1e-05]
[1780066920380,53.95,73015.33,0.0,0.0,0.0,1e-05]
[1780066925412,53.95,73011.28,0.0,0.0,0.0,1e-05]
[1780066930445,53.95,73025.94,0.0,0.0,0.0,1e-05]
[1780066935480,53.95,73028.56,0.0,0.0,0.0,1e-05]
[1780066940518,53.95,73033.68,0.0,0.0,0.0,1e-05]
[1780066945551,53.95,73039.14,0.0,0.0,0.0,1e-05]
[1780066950586,53.95,73037.69,0.0,0.0,0.0,1e-05]
[1780066952600,53.95,73023.02,0.0,0.0,0.0,1e-05]
[1780066954617,53.95,72993.87,0.0,0.0,0.0,1e-05]
[1780066959652,53.95,72996.86,0.0,0.0,0.0,1e-05]
[1780066964687,53.95,72989.91,0.0,0.0,0.0,1e-05]
[1780066969722,53.95,72986.86,0.0,0.0,0.0,1e-05]
[1780066974758,53.95,72991.1,0.0,0.0,0.0,1e-05]
[1780066979807,53.95,72983.86,0.0,0.0,0.0,1e-05]
[1780066981819,53.95,73005.38,0.0,0.0,0.0,1e-05]
[1780066987050,53.95,73008.42,0.0,0.0,0.0,1e-05]
[1780066992897,53.95,73006.34,0.0,0.0,0.0,1e-05]
[1780066997931,53.95,73001.21,0.0,0.0,0.0,1e-05]
[1780067002975,53.95,73001.36,0.0,0.0,0.0,1e-05]
[1780067004989,53.95,73023.76,0.0,0.0,0.0,1e-05]
[1780067010026,53.95,73024.04,0.0,0.0,0.0,1e-05]
[1780067015061,53.95,73026.62,0.0,0.0,0.0,1e-05]
[1780067020105,53.95,73034.46,0.0,0.0,0.0,1e-05]
[1780067025137,53.95,73029.71,0.0,0.0,0.0,1e-05]
[1780067030166,53.95,73026.59,0.0,0.0,0.0,1e-05]
[1780067035200,53.95,73040.59,0.0,0.0,0.0,1e-05]
[1780067039235,53.95,73063.62,0.0,0.0,0.0,1e-05]
[1780067044271,53.95,73057.86,0.0,0.0,0.0,1e-05]
[1780067049306,53.95,73065.03,0.0,0.0,0.0,1e-05]
[1780067054342,53.95,73086.31,0.0,0.0,0.0,1e-05]
[1780067059382,53.95,73080.98,0.0,0.0,0.0,1e-05]
[1780067064431,53.95,73080.3,0.0,0.0,0.0,1e-05]
[1780067069471,53.95,73089.56,0.0,0.0,0.0,1e-05]
[1780067074508,53.95,73120.5,0.0,0.0,0.0,1e-05]
[1780067077703,53.95,73145.19,0.0,0.0,0.0,1e-05]
[1780067083572,53.95,73157.91,0.0,0.0,0.0,1e-05]
[1780067086593,53.95,73177.94,0.0,0.0,0.0,1e-05]
[1780067091628,53.95,73169.94,0.0,0.0,0.0,1e-05]
[1780067096680,53.95,73179.65,0.0,0.0,0.0,1e-05]
[1780067101729,53.95,73192.25,0.0,0.0,0.0,1e-05]
[1780067105750,53.95,73214.01,0.0,0.0,0.0,1e-05]
[1780067110796,53.95,73225.85,0.0,0.0,0.0,1e-05]
[1780067112818,53.95,73246.19,0.0,0.0,0.0,1e-05]
[1780067118022,53.95,73258.38,0.0,0.0,0.0,1e-05]
[1780067123905,53.95,73257.66,0.0,0.0,0.0,1e-05]
[1780067125916,53.95,73230.83,0.0,0.0,0.0,1e-05]
[1780067130970,53.95,73222.86,0.0,0.0,0.0,1e-05]
[1780067136014,53.95,73207.69,0.0,0.0,0.0,1e-05]
[1780067138207,53.95,73188.8,0.0,0.0,0.0,1e-05]
[1780067144063,53.95,73206.89,0.0,0.0,0.0,1e-05]
[1780067149098,53.95,73204.1,0.0,0.0,0.0,1e-05]
[1780067152124,53.95,73184.22,0.0,0.0,0.0,1e-05]
[1780067157154,53.95,73175.26,0.0,0.0,0.0,1e-05]
[1780067162214,53.95,73188.78,0.0,0.0,0.0,1e-05]
[1780067167227,53.95,73204.92,0.0,0.0,0.0,1e-05]
[1780067170248,53.95,73229.93,0.0,0.0,0.0,1e-05]
[1780067175280,53.95,73230.36,0.0,0.0,0.0,1e-05]
[1780067180318,53.95,73219.85,0.0,0.0,0.0,1e-05]
[1780067185353,53.95,73203.21,0.0,0.0,0.0,1e-05]
[1780067190386,53.95,73208.66,0.0,0.0,0.0,1e-05]
[1780067195425,53.95,73205.79,0.0,0.0,0.0,1e-05]
[1780067200457,53.95,73216.31,0.0,0.0,0.0,1e-05]
[1780067205496,53.95,73230.59,0.0,0.0,0.0,1e-05]
[1780067210531,53.95,73227.49,0.0,0.0,0.0,1e-05]
[1780067215570,53.95,73232.52,0.0,0.0,0.0,1e-05]
[1780067220605,53.95,73242.1,0.0,0.0,0.0,1e-05]
[1780067225639,53.95,73256.53,0.0,0.0,0.0,1e-05]
[1780067228906,53.95,73275.8,0.0,0.0,0.0,1e-05]
[1780067231793,53.95,73302.94,0.0,0.0,0.0,1e-05]
[1780067233716,53.95,73330.96,0.0,0.0,0.0,2e-05]
[1780067237755,53.95,73360.21,0.0,0.0,0.0,2e-05]
[1780067242785,53.95,73368.95,0.0,0.0,0.0,2e-05]
[1780067247929,53.95,73372.61,0.0,0.0,0.0,2e-05]
[1780067251976,53.95,73407.89,0.0,0.0,0.0,2e-05]
[1780067257012,53.95,73395.47,0.0,0.0,0.0,2e-05]
[1780067259151,53.95,73362.63,0.0,0.0,0.0,2e-05]
[1780067262045,53.95,73391.48,0.0,0.0,0.0,2e-05]
[1780067267078,53.95,73391.59,0.0,0.0,0.0,2e-05]
[1780067272112,53.95,73380.82,0.0,0.0,0.0,2e-05]
[1780067277146,53.95,73368.15,0.0,0.0,0.0,2e-05]
[1780067282184,53.95,73380.63,0.0,0.0,0.0,2e-05]
[1780067286214,53.95,73399.28,0.0,0.0,0.0,2e-05]
[1780067289406,53.95,73418.68,0.0,0.0,0.0,2e-05]
[1780067293263,53.95,73395.52,0.0,0.0,0.0,2e-05]
[1780067296285,53.95,73416.57,0.0,0.0,0.0,2e-05]
[1780067301322,53.95,73437.09,0.0,0.0,0.0,2e-05]
[1780067306361,53.95,73454.42,0.0,0.0,0.0,2e-05]
[1780067311397,53.95,73442.21,0.0,0.0,0.0,2e-05]
[1780067316434,53.95,73446.73,0.0,0.0,0.0,2e-05]
[1780067321471,53.95,73434.93,0.0,0.0,0.0,2e-05]
[1780067326510,53.95,73436.06,0.0,0.0,0.0,2e-05]
[1780067331548,53.95,73432.99,0.0,0.0,0.0,2e-05]
[1780067336583,53.95,73429.56,0.0,0.0,0.0,2e-05]
[1780067341621,53.95,73427.45,0.0,0.0,0.0,2e-05]
[1780067344648,53.95,73454.23,0.0,0.0,0.0,2e-05]
[1780067345646,53.95,73478.61,0.0,0.0,0.0,2e-05]
[1780067349865,53.95,73444.32,0.0,0.0,0.0,2e-05]
[1780067355735,53.95,73440.88,0.0,0.0,0.0,2e-05]
[1780067360770,53.95,73454.82,0.0,0.0,0.0,2e-05]
[1780067365845,53.95,73450.93,0.0,0.0,0.0,2e-05]
[1780067370030,53.95,73478.96,0.0,0.0,0.0,2e-05]
[1780067375879,53.95,73509.8,0.0,0.0,0.0,3e-05]
[1780067380914,53.95,73512.02,0.0,0.0,0.0,3e-05]
[1780067385948,53.95,73510.78,0.0,0.0,0.0,3e-05]
[1780067389036,53.95,73530.31,0.0,0.0,0.0,3e-05]
[1780067394055,53.95,73537.89,0.0,0.0,0.0,3e-05]
[1780067395060,53.95,73557.95,0.0,0.0,0.0,3e-05]
[1780067400262,53.95,73544.57,0.0,0.0,0.0,3e-05]
[1780067404194,53.95,73524.62,0.0,0.0,0.0,3e-05]
[1780067406178,53.95,73559.78,0.0,0.0,0.0,3e-05]
[1780067407200,53.95,73587.14,0.0,0.0,0.0,3e-05]
[1780067412222,53.95,73587.93,0.0,0.0,0.0,3e-05]
[1780067415309,53.95,73566.51,0.0,0.0,0.0,3e-05]
[1780067416255,53.95,73546.78,0.0,0.0,0.0,3e-05]
[1780067421291,53.95,73561.56,0.0,0.0,0.0,3e-05]
[1780067426326,53.95,73585.54,0.0,0.0,0.0,3e-05]
[1780067431360,53.95,73570.36,0.0,0.0,0.0,3e-05]
[1780067436442,53.95,73572.03,0.0,0.0,0.0,3e-05]
[1780067441459,53.95,73554.15,0.0,0.0,0.0,3e-05]
[1780067445492,53.95,73533.58,0.0,0.0,0.0,3e-05]
[1780067450689,53.95,73547.56,0.0,0.0,0.0,3e-05]
[1780067454591,53.95,73570.54,0.0,0.0,0.0,3e-05]
[1780067459611,53.95,73575.99,0.0,0.0,0.0,3e-05]
[1780067464644,53.95,73586.55,0.0,0.0,0.0,3e-05]
[1780067469684,53.95,73592.98,0.0,0.0,0.0,3e-05]
[1780067474714,53.95,73608.59,0.0,0.0,0.0,3e-05]
[1780067479750,53.95,73611.55,0.0,0.0,0.0,3e-05]
[1780067484785,53.95,73606.58,0.0,0.0,0.0,3e-05]
[1780067489837,53.95,73593.96,0.0,0.0,0.0,3e-05]
[1780067494856,53.95,73610.7,0.0,0.0,0.0,3e-05]
[1780067499891,53.95,73612.12,0.0,0.0,0.0,3e-05]
[1780067504928,53.95,73606.54,0.0,0.0,0.0,3e-05]
[1780067509970,53.95,73623.82,0.0,0.0,0.0,4e-05]
[1780067515011,53.95,73614.4,0.0,0.0,0.0,3e-05]
[1780067520053,53.95,73592.38,0.0,0.0,0.0,3e-05]
[1780067525086,53.95,73599.94,0.0,0.0,0.0,3e-05]
[1780067530121,53.95,73603.55,0.0,0.0,0.0,3e-05]
[1780067535164,53.95,73592.19,0.0,0.0,0.0,3e-05]
[1780067540196,53.95,73578.7,0.0,0.0,0.0,3e-05]
[1780067545236,53.95,73587.18,0.0,0.0,0.0,3e-05]
[1780067550273,53.95,73582.1,0.0,0.0,0.0,3e-05]
[1780067555308,53.95,73595.09,0.0,0.0,0.0,3e-05]
[1780067560358,53.95,73599.97,0.0,0.0,0.0,3e-05]
[1780067565393,53.95,73610.21,0.0,0.0,0.0,3e-05]
[1780067570424,53.95,73600.7,0.0,0.0,0.0,3e-05]
[1780067575458,53.95,73615.29,0.0,0.0,0.0,3e-05]
[1780067579504,53.95,73636.8,0.0,0.0,0.0,4e-05]
[1780067584531,53.95,73630.23,0.0,0.0,0.0,4e-05]
[1780067589567,53.95,73626.85,0.0,0.0,0.0,3e-05]
[1780067594601,53.95,73627.92,0.0,0.0,0.0,4e-05]
[1780067599646,53.95,73627.66,0.0,0.0,0.0,4e-05]
[1780067604678,53.95,73631.8,0.0,0.0,0.0,4e-05]
[1780067609714,53.95,73630.2,0.0,0.0,0.0,4e-05]
[1780067614748,53.95,73619.89,0.0,0.0,0.0,3e-05]
[1780067619788,53.95,73603.27,0.0,0.0,0.0,3e-05]
[1780067624863,53.95,73616.89,0.0,0.0,0.0,3e-05]
[1780067629871,53.95,73619.42,0.0,0.0,0.0,3e-05]
[1780067634905,53.95,73615.45,0.0,0.0,0.0,3e-05]
[1780067639947,53.95,73605.54,0.0,0.0,0.0,3e-05]
[1780067644982,53.95,73594.82,0.0,0.0,0.0,3e-05]
[1780067649011,53.95,73565.19,0.0,0.0,0.0,3e-05]
[1780067651023,53.95,73544.54,0.0,0.0,0.0,3e-05]
[1780067656057,53.95,73549.08,0.0,0.0,0.0,3e-05]
[1780067661108,53.95,73549.85,0.0,0.0,0.0,3e-05]
[1780067665128,53.95,73574.37,0.0,0.0,0.0,3e-05]
[1780067670165,53.95,73576.27,0.0,0.0,0.0,3e-05]
[1780067675203,53.95,73573.6,0.0,0.0,0.0,3e-05]
[1780067680242,53.95,73579.37,0.0,0.0,0.0,3e-05]
[1780067685276,53.95,73569.93,0.0,0.0,0.0,3e-05]
[1780067690308,53.95,73568.45,0.0,0.0,0.0,3e-05]
[1780067695344,53.95,73582.89,0.0,0.0,0.0,3e-05]
[1780067700387,53.95,73580.26,0.0,0.0,0.0,3e-05]
[1780067705423,53.95,73572.22,0.0,0.0,0.0,3e-05]
[1780067709454,53.95,73594.19,0.0,0.0,0.0,3e-05]
[1780067712610,53.95,73614.27,0.0,0.0,0.0,3e-05]
[1780067718529,53.95,73603.86,0.0,0.0,0.0,3e-05]
[1780067722714,53.95,73622.94,0.0,0.0,0.0,3e-05]
[1780067728608,53.95,73619.58,0.0,0.0,0.0,3e-05]
[1780067733646,53.95,73616.44,0.0,0.0,0.0,3e-05]
[1780067738679,53.95,73605.61,0.0,0.0,0.0,3e-05]
[1780067742862,53.95,73635.0,0.0,0.0,0.0,3e-05]
[1780067748768,53.95,73627.66,0.0,0.0,0.0,3e-05]
[1780067753804,53.95,73629.21,0.0,0.0,0.0,3e-05]
[1780067758852,53.95,73613.94,0.0,0.0,0.0,3e-05]
[1780067763885,53.95,73602.39,0.0,0.0,0.0,3e-05]
[1780067768919,53.95,73607.65,0.0,0.0,0.0,3e-05]
[1780067773955,53.95,73607.3,0.0,0.0,0.0,3e-05]
[1780067778991,53.95,73613.92,0.0,0.0,0.0,3e-05]
[1780067784036,53.95,73607.37,0.0,0.0,0.0,3e-05]
[1780067787061,53.95,73585.77,0.0,0.0,0.0,3e-05]
[1780067789106,53.95,73567.13,0.0,0.0,0.0,3e-05]
[1780067791113,53.95,73537.17,0.0,0.0,0.0,3e-05]
[1780067795131,53.95,73515.67,0.0,0.0,0.0,2e-05]
[1780067800167,53.95,73498.24,0.0,0.0,0.0,2e-05]
[1780067805225,53.95,73469.25,0.0,0.0,0.0,2e-05]
[1780067807219,53.95,73491.77,0.0,0.0,0.0,2e-05]
[1780067812254,53.95,73476.62,0.0,0.0,0.0,2e-05]
[1780067817299,53.95,73480.18,0.0,0.0,0.0,2e-05]
[1780067822338,53.95,73483.06,0.0,0.0,0.0,2e-05]
[1780067827382,53.95,73482.73,0.0,0.0,0.0,2e-05]
[1780067828380,53.95,73501.7,0.0,0.0,0.0,2e-05]
[1780067833446,53.95,73512.53,0.0,0.0,0.0,2e-05]
[1780067838450,53.95,73506.43,0.0,0.0,0.0,2e-05]
[1780067843618,53.95,73500.94,0.0,0.0,0.0,2e-05]
[1780067849527,53.95,73488.73,0.0,0.0,0.0,2e-05]
[1780067854567,53.95,73485.3,0.0,0.0,0.0,2e-05]
[1780067859602,53.95,73476.53,0.0,0.0,0.0,2e-05]
[1780067864639,53.95,73473.6,0.0,0.0,0.0,2e-05]
[1780067869678,53.95,73479.32,0.0,0.0,0.0,2e-05]
[1780067874714,53.95,73480.61,0.0,0.0,0.0,2e-05]
[1780067879751,53.95,73479.07,0.0,0.0,0.0,2e-05]
[1780067881784,53.95,73442.54,0.0,0.0,0.0,2e-05]
[1780067886813,53.95,73423.36,0.0,0.0,0.0,2e-05]
[1780067891848,53.95,73423.23,0.0,0.0,0.0,2e-05]
[1780067896884,53.95,73432.03,0.0,0.0,0.0,2e-05]
[1780067901921,53.95,73427.12,0.0,0.0,0.0,2e-05]
[1780067906954,53.95,73433.78,0.0,0.0,0.0,2e-05]
[1780067911989,53.95,73448.12,0.0,0.0,0.0,2e-05]
[1780067917026,53.95,73463.02,0.0,0.0,0.0,2e-05]
[1780067922063,53.95,73461.58,0.0,0.0,0.0,2e-05]
[1780067927095,53.95,73452.67,0.0,0.0,0.0,2e-05]
[1780067932129,53.95,73457.3,0.0,0.0,0.0,2e-05]
[1780067937169,53.95,73456.34,0.0,0.0,0.0,2e-05]
[1780067942207,53.95,73452.72,0.0,0.0,0.0,2e-05]
[1780067947247,53.95,73453.2,0.0,0.0,0.0,2e-05]
[1780067952282,53.95,73453.2,0.0,0.0,0.0,2e-05]
[1780067957317,53.95,73453.36,0.0,0.0,0.0,2e-05]
[1780067962358,53.95,73457.16,0.0,0.0,0.0,2e-05]
[1780067967394,53.95,73463.14,0.0,0.0,0.0,2e-05]
[1780067972432,53.95,73468.34,0.0,0.0,0.0,2e-05]
[1780067977466,53.95,73459.32,0.0,0.0,0.0,2e-05]
[1780067980486,53.95,73477.88,0.0,0.0,0.0,2e-05]
[1780067985521,53.95,73482.18,0.0,0.0,0.0,2e-05]
[1780067990558,53.95,73492.24,0.0,0.0,0.0,2e-05]
[1780067994601,53.95,73516.99,0.0,0.0,0.0,2e-05]
[1780067999639,53.95,73527.34,0.0,0.0,0.0,2e-05]
[1780068004799,53.95,73510.05,0.0,0.0,0.0,2e-05]
[1780068010746,53.95,73504.24,0.0,0.0,0.0,2e-05]
[1780068015783,53.95,73498.47,0.0,0.0,0.0,2e-05]
[1780068020816,53.95,73495.21,0.0,0.0,0.0,2e-05]
[1780068022840,53.95,73471.95,0.0,0.0,0.0,2e-05]
[1780068027873,53.95,73451.92,0.0,0.0,0.0,2e-05]
[1780068031902,53.95,73436.38,0.0,0.0,0.0,2e-05]
[1780068036937,53.95,73434.33,0.0,0.0,0.0,2e-05]
[1780068040964,53.95,73454.63,0.0,0.0,0.0,2e-05]
[1780068045999,53.95,73462.26,0.0,0.0,0.0,2e-05]
[1780068051037,53.95,73448.73,0.0,0.0,0.0,2e-05]
[1780068056073,53.95,73433.31,0.0,0.0,0.0,2e-05]
[1780068061127,53.95,73427.93,0.0,0.0,0.0,2e-05]
[1780068066164,53.95,73418.47,0.0,0.0,0.0,2e-05]
[1780068071201,53.95,73428.7,0.0,0.0,0.0,2e-05]
[1780068076235,53.95,73428.6,0.0,0.0,0.0,2e-05]
[1780068081269,53.95,73439.9,0.0,0.0,0.0,2e-05]
[1780068086304,53.95,73444.12,0.0,0.0,0.0,2e-05]
[1780068091342,53.95,73447.97,0.0,0.0,0.0,2e-05]
[1780068096377,53.95,73462.86,0.0,0.0,0.0,2e-05]
[1780068098405,53.95,73485.15,0.0,0.0,0.0,2e-05]
[1780068103423,53.95,73476.72,0.0,0.0,0.0,2e-05]
[1780068108468,53.95,73481.76,0.0,0.0,0.0,2e-05]
[1780068112490,53.95,73461.72,0.0,0.0,0.0,2e-05]
[1780068117525,53.95,73458.95,0.0,0.0,0.0,2e-05]
[1780068123567,53.95,73465.43,0.0,0.0,0.0,2e-05]
[1780068128601,53.95,73466.33,0.0,0.0,0.0,2e-05]
[1780068133636,53.95,73446.33,0.0,0.0,0.0,2e-05]
[1780068138674,53.95,73435.84,0.0,0.0,0.0,2e-05]
[1780068143707,53.95,73432.18,0.0,0.0,0.0,2e-05]
[1780068148741,53.95,73433.29,0.0,0.0,0.0,2e-05]
[1780068153779,53.95,73447.13,0.0,0.0,0.0,2e-05]
[1780068158813,53.95,73456.82,0.0,0.0,0.0,2e-05]
[1780068163852,53.95,73480.1,0.0,0.0,0.0,2e-05]
[1780068168888,53.95,73468.72,0.0,0.0,0.0,2e-05]
[1780068173924,53.95,73474.55,0.0,0.0,0.0,2e-05]
[1780068178956,53.95,73469.59,0.0,0.0,0.0,2e-05]
[1780068183991,53.95,73461.05,0.0,0.0,0.0,2e-05]
[1780068190039,53.95,73458.19,0.0,0.0,0.0,2e-05]
[1780068195076,53.95,73449.69,0.0,0.0,0.0,2e-05]
[1780068200121,53.95,73449.65,0.0,0.0,0.0,2e-05]
[1780068205144,53.95,73436.73,0.0,0.0,0.0,2e-05]
[1780068210179,53.95,73443.83,0.0,0.0,0.0,2e-05]
[1780068215215,53.95,73448.53,0.0,0.0,0.0,2e-05]
[1780068220247,53.95,73448.83,0.0,0.0,0.0,2e-05]
[1780068225286,53.95,73432.77,0.0,0.0,0.0,2e-05]
[1780068230321,53.95,73446.65,0.0,0.0,0.0,2e-05]
[1780068234350,53.95,73469.34,0.0,0.0,0.0,2e-05]
[1780068239386,53.95,73475.25,0.0,0.0,0.0,2e-05]
[1780068244423,53.95,73474.96,0.0,0.0,0.0,2e-05]
[1780068249458,53.95,73474.08,0.0,0.0,0.0,2e-05]
[1780068254494,53.95,73465.36,0.0,0.0,0.0,2e-05]
[1780068259528,53.95,73468.95,0.0,0.0,0.0,2e-05]
[1780068264562,53.95,73469.22,0.0,0.0,0.0,2e-05]
[1780068269598,53.95,73473.74,0.0,0.0,0.0,2e-05]
[1780068274633,53.95,73474.68,0.0,0.0,0.0,2e-05]
[1780068279668,53.95,73471.88,0.0,0.0,0.0,2e-05]
[1780068284705,53.95,73483.03,0.0,0.0,0.0,2e-05]
[1780068289743,53.95,73492.76,0.0,0.0,0.0,2e-05]
[1780068294775,53.95,73490.65,0.0,0.0,0.0,2e-05]
[1780068299809,53.95,73485.16,0.0,0.0,0.0,2e-05]
[1780068304846,53.95,73473.02,0.0,0.0,0.0,2e-05]
[1780068309883,53.95,73451.24,0.0,0.0,0.0,2e-05]
[1780068314918,53.95,73424.89,0.0,0.0,0.0,2e-05]
[1780068319953,53.95,73403.41,0.0,0.0,0.0,2e-05]
[1780068324992,53.95,73395.24,0.0,0.0,0.0,1e-05]
[1780068330029,53.95,73404.56,0.0,0.0,0.0,2e-05]
[1780068335063,53.95,73405.1,0.0,0.0,0.0,2e-05]
[1780068340103,53.95,73384.4,0.0,0.0,0.0,1e-05]
[1780068345147,53.95,73383.16,0.0,0.0,0.0,1e-05]
[1780068350175,53.95,73379.98,0.0,0.0,0.0,1e-05]
[1780068355209,53.95,73376.78,0.0,0.0,0.0,1e-05]
[1780068360245,53.95,73359.95,0.0,0.0,0.0,1e-05]
[1780068365282,53.95,73367.98,0.0,0.0,0.0,1e-05]
[1780068370323,53.95,73387.56,0.0,0.0,0.0,1e-05]
[1780068375349,53.95,73392.38,0.0,0.0,0.0,1e-05]
[1780068380421,53.95,73397.98,0.0,0.0,0.0,1e-05]
[1780068385484,53.95,73406.39,0.0,0.0,0.0,2e-05]
[1780068390526,53.95,73392.49,0.0,0.0,0.0,1e-05]
[1780068395558,53.95,73391.15,0.0,0.0,0.0,1e-05]
[1780068400593,53.95,73392.13,0.0,0.0,0.0,1e-05]
[1780068404622,53.95,73411.71,0.0,0.0,0.0,2e-05]
[1780068407762,53.95,73431.68,0.0,0.0,0.0,2e-05]
[1780068413699,53.95,73447.04,0.0,0.0,0.0,2e-05]
[1780068418733,53.95,73446.02,0.0,0.0,0.0,2e-05]
[1780068423768,53.95,73464.47,0.0,0.0,0.0,2e-05]
[1780068428806,53.95,73468.83,0.0,0.0,0.0,2e-05]
[1780068433842,53.95,73474.6,0.0,0.0,0.0,2e-05]
[1780068438886,53.95,73461.4,0.0,0.0,0.0,2e-05]
[1780068443917,53.95,73467.1,0.0,0.0,0.0,2e-05]
[1780068448953,53.95,73472.24,0.0,0.0,0.0,2e-05]
[1780068452984,53.95,73461.48,0.0,0.0,0.0,2e-05]
[1780068456009,53.95,73433.48,0.0,0.0,0.0,2e-05]
[1780068460070,53.95,73468.58,0.0,0.0,0.0,2e-05]
[1780068465093,53.95,73458.03,0.0,0.0,0.0,2e-05]
[1780068470138,53.95,73467.95,0.0,0.0,0.0,2e-05]
[1780068475173,53.95,73447.79,0.0,0.0,0.0,2e-05]
[1780068480218,53.95,73456.43,0.0,0.0,0.0,2e-05]
[1780068485251,53.95,73469.6,0.0,0.0,0.0,2e-05]
[1780068488365,53.95,73504.33,0.0,0.0,0.0,2e-05]
[1780068490305,53.95,73555.8,0.0,0.0,0.0,2e-05]
[1780068491322,53.95,73580.08,0.0,0.0,0.0,2e-05]
[1780068496355,53.95,73567.37,0.0,0.0,0.0,2e-05]
[1780068498448,53.95,73539.82,0.0,0.0,0.0,2e-05]
[1780068501396,53.95,73560.0,0.0,0.0,0.0,2e-05]
[1780068506434,53.95,73572.79,0.0,0.0,0.0,2e-05]
[1780068508440,53.95,73596.62,0.0,0.0,0.0,3e-05]
[1780068513480,53.95,73594.89,0.0,0.0,0.0,3e-05]
[1780068518514,53.95,73602.86,0.0,0.0,0.0,3e-05]
[1780068523604,53.95,73602.78,0.0,0.0,0.0,3e-05]
[1780068528670,53.95,73600.67,0.0,0.0,0.0,3e-05]
[1780068534633,53.95,73600.14,0.0,0.0,0.0,3e-05]
[1780068539668,53.95,73602.93,0.0,0.0,0.0,3e-05]
[1780068543709,53.95,73622.62,0.0,0.0,0.0,3e-05]
[1780068548835,53.95,73626.36,0.0,0.0,0.0,3e-05]
[1780068554788,53.95,73620.01,0.0,0.0,0.0,3e-05]
[1780068559825,53.95,73602.52,0.0,0.0,0.0,3e-05]
[1780068564868,53.95,73597.61,0.0,0.0,0.0,3e-05]
[1780068569008,53.95,73576.04,0.0,0.0,0.0,2e-05]
[1780068574943,53.95,73574.54,0.0,0.0,0.0,2e-05]
[1780068579970,53.95,73569.15,0.0,0.0,0.0,2e-05]
[1780068584013,53.95,73591.24,0.0,0.0,0.0,2e-05]
[1780068589153,53.95,73575.0,0.0,0.0,0.0,2e-05]
[1780068595094,53.95,73574.86,0.0,0.0,0.0,2e-05]
[1780068600171,53.95,73562.28,0.0,0.0,0.0,2e-05]
[1780068602148,53.95,73543.51,0.0,0.0,0.0,2e-05]
[1780068607187,53.95,73563.6,0.0,0.0,0.0,2e-05]
[1780068609352,53.95,73583.45,0.0,0.0,0.0,2e-05]
[1780068615264,53.95,73577.75,0.0,0.0,0.0,2e-05]
[1780068620305,53.95,73588.67,0.0,0.0,0.0,2e-05]
[1780068625348,53.95,73596.24,0.0,0.0,0.0,3e-05]
[1780068630387,53.95,73604.85,0.0,0.0,0.0,3e-05]
[1780068635414,53.95,73624.94,0.0,0.0,0.0,3e-05]
[1780068640449,53.95,73633.86,0.0,0.0,0.0,3e-05]
[1780068645488,53.95,73653.4,0.0,0.0,0.0,3e-05]
[1780068648509,53.95,73673.69,0.0,0.0,0.0,3e-05]
[1780068651528,53.95,73694.62,0.0,0.0,0.0,3e-05]
[1780068656567,53.95,73696.25,0.0,0.0,0.0,3e-05]
[1780068661607,53.95,73700.24,0.0,0.0,0.0,3e-05]
[1780068666642,53.95,73686.05,0.0,0.0,0.0,3e-05]
[1780068668658,53.95,73662.28,0.0,0.0,0.0,3e-05]
[1780068673698,53.95,73668.41,0.0,0.0,0.0,3e-05]
[1780068677735,53.95,73696.03,0.0,0.0,0.0,3e-05]
[1780068680760,53.95,73720.36,0.0,0.0,0.0,4e-05]
[1780068685795,53.95,73715.68,0.0,0.0,0.0,4e-05]
[1780068690830,53.95,73714.34,0.0,0.0,0.0,4e-05]
[1780068695869,53.95,73728.68,0.0,0.0,0.0,4e-05]
[1780068700932,53.95,73735.64,0.0,0.0,0.0,4e-05]
[1780068705943,53.95,73749.27,0.0,0.0,0.0,4e-05]
[1780068710984,53.95,73757.89,0.0,0.0,0.0,4e-05]
[1780068716023,53.95,73738.02,0.0,0.0,0.0,4e-05]
[1780068721058,53.95,73726.84,0.0,0.0,0.0,4e-05]
[1780068723201,53.95,73754.04,0.0,0.0,0.0,4e-05]
[1780068729141,53.95,73752.58,0.0,0.0,0.0,4e-05]
[1780068734180,53.95,73745.14,0.0,0.0,0.0,4e-05]
[1780068739220,53.95,73755.52,0.0,0.0,0.0,4e-05]
[1780068744257,53.95,73752.96,0.0,0.0,0.0,4e-05]
[1780068749296,53.95,73761.06,0.0,0.0,0.0,4e-05]
[1780068754345,53.95,73760.96,0.0,0.0,0.0,4e-05]
[1780068759383,53.95,73759.17,0.0,0.0,0.0,4e-05]
[1780068764410,53.95,73773.91,0.0,0.0,0.0,4e-05]
[1780068769449,53.95,73778.59,0.0,0.0,0.0,4e-05]
[1780068774500,53.95,73772.09,0.0,0.0,0.0,4e-05]
[1780068779523,53.95,73780.91,0.0,0.0,0.0,4e-05]
[1780068784559,53.95,73784.51,0.0,0.0,0.0,4e-05]
[1780068789646,53.95,73792.54,0.0,0.0,0.0,4e-05]
[1780068790845,53.95,73826.04,0.0,0.0,0.0,5e-05]
[1780068792647,53.95,73861.56,0.0,0.0,0.0,5e-05]
[1780068793647,53.95,73879.79,0.0,0.0,0.0,6e-05]
[1780068798683,53.95,73894.5,0.0,0.0,0.0,6e-05]
[1780068800981,53.95,73946.81,0.0,0.0,0.0,7e-05]
[1780068804743,53.95,73922.07,0.0,0.0,0.0,6e-05]
[1780068806752,53.95,73898.46,0.0,0.0,0.0,6e-05]
[1780068811832,53.95,73896.87,0.0,0.0,0.0,6e-05]
[1780068816832,53.95,73883.12,0.0,0.0,0.0,6e-05]
[1780068821875,53.95,73883.11,0.0,0.0,0.0,6e-05]
[1780068826914,53.95,73891.73,0.0,0.0,0.0,6e-05]
[1780068831957,53.95,73904.39,0.0,0.0,0.0,6e-05]
[1780068835982,53.95,73931.72,0.0,0.0,0.0,6e-05]
[1780068841028,53.95,73935.75,0.0,0.0,0.0,6e-05]
[1780068844050,53.95,73956.08,0.0,0.0,0.0,7e-05]
[1780068849085,53.95,73958.5,0.0,0.0,0.0,7e-05]
[1780068854121,53.95,73970.74,0.0,0.0,0.0,7e-05]
[1780068859162,53.95,73969.93,0.0,0.0,0.0,7e-05]
[1780068864197,53.95,73983.02,0.0,0.0,0.0,7e-05]
[1780068869233,53.95,73965.93,0.0,0.0,0.0,7e-05]
[1780068873266,53.95,73950.49,0.0,0.0,0.0,7e-05]
[1780068878293,53.95,73951.81,0.0,0.0,0.0,7e-05]
[1780068881620,53.95,73931.59,0.0,0.0,0.0,6e-05]
[1780068887362,53.95,73951.45,0.0,0.0,0.0,7e-05]
[1780068892437,53.95,73941.97,0.0,0.0,0.0,7e-05]
[1780068897455,53.95,73934.59,0.0,0.0,0.0,6e-05]
[1780068902571,53.95,73943.42,0.0,0.0,0.0,7e-05]
[1780068907599,53.95,73947.91,0.0,0.0,0.0,7e-05]
[1780068912641,53.95,73938.23,0.0,0.0,0.0,6e-05]
[1780068917717,53.95,73921.14,0.0,0.0,0.0,6e-05]
[1780068919699,53.95,73887.0,0.0,0.0,0.0,6e-05]
[1780068924733,53.95,73903.69,0.0,0.0,0.0,6e-05]
[1780068929769,53.95,73912.06,0.0,0.0,0.0,6e-05]
[1780068931997,53.95,73940.42,0.0,0.0,0.0,6e-05]
[1780068937826,53.95,73943.1,0.0,0.0,0.0,6e-05]
[1780068942078,53.95,73975.34,0.0,0.0,0.0,7e-05]
[1780068943904,53.95,73993.8,0.0,0.0,0.0,7e-05]
[1780068948962,53.95,73998.18,0.0,0.0,0.0,8e-05]
[1780068952225,53.95,74020.36,0.0,0.0,0.0,8e-05]
[1780068958015,53.95,74019.49,0.0,0.0,0.0,8e-05]
[1780068962144,53.95,74042.27,0.0,0.0,0.0,9e-05]
[1780068965096,53.95,74065.59,0.0,0.0,0.0,9e-05]
[1780068970144,53.95,74055.37,0.0,0.0,0.0,9e-05]
[1780068975181,53.95,74055.6,0.0,0.0,0.0,9e-05]
[1780068977196,53.95,74074.75,0.0,0.0,0.0,9e-05]
[1780068982242,53.95,74063.73,0.0,0.0,0.0,9e-05]
[1780068987277,53.95,74075.31,0.0,0.0,0.0,9e-05]
[1780068992313,53.95,74070.04,0.0,0.0,0.0,9e-05]
[1780068997351,53.95,74072.4,0.0,0.0,0.0,9e-05]
[1780068998375,53.95,74048.48,0.0,0.0,0.0,9e-05]
[1780069000379,53.95,74030.27,0.0,0.0,0.0,8e-05]
[1780069005414,53.95,74030.4,0.0,0.0,0.0,8e-05]
[1780069010449,53.95,74042.78,0.0,0.0,0.0,8e-05]
[1780069015484,53.95,74046.07,0.0,0.0,0.0,9e-05]
[1780069020526,53.95,74049.02,0.0,0.0,0.0,9e-05]
[1780069022804,53.95,74068.32,0.0,0.0,0.0,9e-05]
[1780069028580,53.95,74055.83,0.0,0.0,0.0,9e-05]
[1780069032875,53.95,74030.05,0.0,0.0,0.0,8e-05]
[1780069038651,53.95,74026.54,0.0,0.0,0.0,8e-05]
[1780069043686,53.95,74021.67,0.0,0.0,0.0,8e-05]
[1780069046712,53.95,73999.07,0.0,0.0,0.0,7e-05]
[1780069049833,53.95,73958.7,0.0,0.0,0.0,7e-05]
[1780069053044,53.95,73901.72,0.0,0.0,0.0,6e-05]
[1780069054940,53.95,73878.5,0.0,0.0,0.0,5e-05]
[1780069060916,53.95,73886.9,0.0,0.0,0.0,5e-05]
[1780069065959,53.95,73894.8,0.0,0.0,0.0,5e-05]
[1780069070987,53.95,73903.43,0.0,0.0,0.0,6e-05]
[1780069076022,53.95,73910.93,0.0,0.0,0.0,6e-05]
[1780069081061,53.95,73904.97,0.0,0.0,0.0,6e-05]
[1780069086092,53.95,73906.4,0.0,0.0,0.0,6e-05]
[1780069091134,53.95,73909.81,0.0,0.0,0.0,6e-05]
[1780069093399,53.95,73931.38,0.0,0.0,0.0,6e-05]
[1780069099196,53.95,73940.29,0.0,0.0,0.0,6e-05]
[1780069101216,53.95,73963.69,0.0,0.0,0.0,7e-05]
[1780069106273,53.95,73978.1,0.0,0.0,0.0,7e-05]
[1780069110291,53.95,73960.12,0.0,0.0,0.0,7e-05]
[1780069112303,53.95,74007.16,0.0,0.0,0.0,7e-05]
[1780069117346,53.95,73986.07,0.0,0.0,0.0,7e-05]
[1780069122391,53.95,73987.7,0.0,0.0,0.0,7e-05]
[1780069125407,53.95,74009.86,0.0,0.0,0.0,8e-05]
[1780069130443,53.95,73992.81,0.0,0.0,0.0,7e-05]
[1780069135483,53.95,74003.24,0.0,0.0,0.0,7e-05]
[1780069140519,53.95,74012.16,0.0,0.0,0.0,8e-05]
[1780069145552,53.95,74012.52,0.0,0.0,0.0,8e-05]
[1780069149582,53.95,73990.8,0.0,0.0,0.0,7e-05]
[1780069154620,53.95,74000.97,0.0,0.0,0.0,7e-05]
[1780069159653,53.95,74003.94,0.0,0.0,0.0,7e-05]
[1780069164687,53.95,73996.37,0.0,0.0,0.0,7e-05]
[1780069169725,53.95,73994.43,0.0,0.0,0.0,7e-05]
[1780069174764,53.95,74010.46,0.0,0.0,0.0,7e-05]
[1780069179794,53.95,74005.39,0.0,0.0,0.0,7e-05]
[1780069184830,53.95,74005.89,0.0,0.0,0.0,7e-05]
[1780069189864,53.95,74005.67,0.0,0.0,0.0,7e-05]
[1780069194899,53.95,74006.59,0.0,0.0,0.0,7e-05]
[1780069199935,53.95,74005.87,0.0,0.0,0.0,7e-05]
[1780069202958,53.95,73979.83,0.0,0.0,0.0,7e-05]
[1780069207991,53.95,73987.48,0.0,0.0,0.0,7e-05]
[1780069213030,53.95,73988.12,0.0,0.0,0.0,7e-05]
[1780069218066,53.95,73987.74,0.0,0.0,0.0,7e-05]
[1780069223105,53.95,74004.2,0.0,0.0,0.0,7e-05]
[1780069228150,53.95,73999.64,0.0,0.0,0.0,7e-05]
[1780069230155,53.95,73976.97,0.0,0.0,0.0,7e-05]
[1780069235191,53.95,73988.08,0.0,0.0,0.0,7e-05]
[1780069240252,53.95,74010.87,0.0,0.0,0.0,7e-05]
[1780069245263,53.95,74013.29,0.0,0.0,0.0,7e-05]
[1780069250298,53.95,74012.39,0.0,0.0,0.0,7e-05]
[1780069252325,53.95,74040.14,0.0,0.0,0.0,8e-05]
[1780069257355,53.95,74043.63,0.0,0.0,0.0,8e-05]
[1780069262392,53.95,74048.9,0.0,0.0,0.0,8e-05]
[1780069267425,53.95,74060.45,0.0,0.0,0.0,8e-05]
[1780069272461,53.95,74086.45,0.0,0.0,0.0,9e-05]
[1780069277495,53.95,74089.92,0.0,0.0,0.0,9e-05]
[1780069282532,53.95,74077.34,0.0,0.0,0.0,9e-05]
[1780069287586,53.95,74059.85,0.0,0.0,0.0,8e-05]
[1780069290600,53.95,74040.11,0.0,0.0,0.0,8e-05]
[1780069294631,53.95,74025.13,0.0,0.0,0.0,8e-05]
[1780069298665,53.95,74001.4,0.0,0.0,0.0,7e-05]
[1780069302708,53.95,73982.24,0.0,0.0,0.0,7e-05]
[1780069307732,53.95,73991.74,0.0,0.0,0.0,7e-05]
[1780069310785,53.95,73973.3,0.0,0.0,0.0,7e-05]
[1780069312782,53.95,73951.54,0.0,0.0,0.0,6e-05]
[1780069313789,53.95,73931.14,0.0,0.0,0.0,6e-05]
[1780069317820,53.95,73903.82,0.0,0.0,0.0,5e-05]
[1780069322881,53.95,73891.92,0.0,0.0,0.0,5e-05]
[1780069324881,53.95,73914.4,0.0,0.0,0.0,6e-05]
[1780069328914,53.95,73895.48,0.0,0.0,0.0,5e-05]
[1780069333943,53.95,73888.31,0.0,0.0,0.0,5e-05]
[1780069338988,53.95,73890.19,0.0,0.0,0.0,5e-05]
[1780069341000,53.95,73870.52,0.0,0.0,0.0,5e-05]
[1780069344037,53.95,73850.89,0.0,0.0,0.0,5e-05]
[1780069349072,53.95,73825.49,0.0,0.0,0.0,4e-05]
[1780069354109,53.95,73825.03,0.0,0.0,0.0,4e-05]
[1780069358150,53.95,73799.88,0.0,0.0,0.0,4e-05]
[1780069363182,53.95,73795.9,0.0,0.0,0.0,4e-05]
[1780069368221,53.95,73781.27,0.0,0.0,0.0,4e-05]
[1780069370249,53.95,73802.08,0.0,0.0,0.0,4e-05]
[1780069375307,53.95,73784.44,0.0,0.0,0.0,4e-05]
[1780069380363,53.95,73767.42,0.0,0.0,0.0,4e-05]
[1780069382366,53.95,73737.75,0.0,0.0,0.0,3e-05]
[1780069387409,53.95,73734.67,0.0,0.0,0.0,3e-05]
[1780069392447,53.95,73726.93,0.0,0.0,0.0,3e-05]
[1780069395472,53.95,73707.29,0.0,0.0,0.0,3e-05]
[1780069398496,53.95,73679.38,0.0,0.0,0.0,3e-05]
[1780069401530,53.95,73659.35,0.0,0.0,0.0,3e-05]
[1780069406974,53.95,73677.07,0.0,0.0,0.0,3e-05]
[1780069410598,53.95,73698.22,0.0,0.0,0.0,3e-05]
[1780069413647,53.95,73738.71,0.0,0.0,0.0,3e-05]
[1780069417016,53.95,73706.57,0.0,0.0,0.0,3e-05]
[1780069422714,53.95,73703.33,0.0,0.0,0.0,3e-05]
[1780069427090,53.95,73722.61,0.0,0.0,0.0,3e-05]
[1780069432785,53.95,73712.74,0.0,0.0,0.0,3e-05]
[1780069437163,53.95,73694.26,0.0,0.0,0.0,3e-05]
[1780069439850,53.95,73668.45,0.0,0.0,0.0,3e-05]
[1780069442888,53.95,73645.72,0.0,0.0,0.0,2e-05]
[1780069444904,53.95,73626.05,0.0,0.0,0.0,2e-05]
[1780069449939,53.95,73625.51,0.0,0.0,0.0,2e-05]
[1780069454975,53.95,73631.69,0.0,0.0,0.0,2e-05]
[1780069460024,53.95,73665.09,0.0,0.0,0.0,3e-05]
[1780069465057,53.95,73648.99,0.0,0.0,0.0,2e-05]
[1780069470086,53.95,73656.8,0.0,0.0,0.0,3e-05]
[1780069475133,53.95,73668.03,0.0,0.0,0.0,3e-05]
[1780069480172,53.95,73667.05,0.0,0.0,0.0,3e-05]
[1780069485204,53.95,73650.61,0.0,0.0,0.0,2e-05]
[1780069490242,53.95,73659.78,0.0,0.0,0.0,2e-05]
[1780069493277,53.95,73694.66,0.0,0.0,0.0,3e-05]
[1780069495285,53.95,73713.61,0.0,0.0,0.0,3e-05]
[1780069500326,53.95,73713.05,0.0,0.0,0.0,3e-05]
[1780069505380,53.95,73704.68,0.0,0.0,0.0,3e-05]
[1780069509391,53.95,73725.71,0.0,0.0,0.0,3e-05]
[1780069514433,53.95,73717.91,0.0,0.0,0.0,3e-05]
[1780069519472,53.95,73701.2,0.0,0.0,0.0,3e-05]
[1780069523513,53.95,73680.34,0.0,0.0,0.0,3e-05]
[1780069528541,53.95,73672.68,0.0,0.0,0.0,3e-05]
[1780069533586,53.95,73678.35,0.0,0.0,0.0,3e-05]
[1780069535598,53.95,73659.47,0.0,0.0,0.0,2e-05]
[1780069540643,53.95,73645.67,0.0,0.0,0.0,2e-05]
[1780069545670,53.95,73653.35,0.0,0.0,0.0,2e-05]
[1780069548077,53.95,73721.92,0.0,0.0,0.0,3e-05]
[1780069553756,53.95,73709.36,0.0,0.0,0.0,3e-05]
[1780069558787,53.95,73717.59,0.0,0.0,0.0,3e-05]
[1780069563838,53.95,73734.31,0.0,0.0,0.0,3e-05]
[1780069568864,53.95,73726.71,0.0,0.0,0.0,3e-05]
[1780069573904,53.95,73710.3,0.0,0.0,0.0,3e-05]
[1780069578943,53.95,73715.84,0.0,0.0,0.0,3e-05]
[1780069583981,53.95,73705.54,0.0,0.0,0.0,3e-05]
[1780069589019,53.95,73714.39,0.0,0.0,0.0,3e-05]
[1780069593057,53.95,73691.08,0.0,0.0,0.0,3e-05]
[1780069596078,53.95,73672.46,0.0,0.0,0.0,3e-05]
[1780069601112,53.95,73667.33,0.0,0.0,0.0,2e-05]
[1780069606151,53.95,73664.01,0.0,0.0,0.0,2e-05]
[1780069611185,53.95,73682.28,0.0,0.0,0.0,3e-05]
[1780069616221,53.95,73677.65,0.0,0.0,0.0,3e-05]
[1780069621265,53.95,73684.31,0.0,0.0,0.0,3e-05]
[1780069626292,53.95,73671.73,0.0,0.0,0.0,3e-05]
[1780069631337,53.95,73684.53,0.0,0.0,0.0,3e-05]
[1780069634365,53.95,73660.41,0.0,0.0,0.0,2e-05]
[1780069638398,53.95,73638.32,0.0,0.0,0.0,2e-05]
[1780069643427,53.95,73631.89,0.0,0.0,0.0,2e-05]
[1780069649471,53.95,73629.65,0.0,0.0,0.0,2e-05]
[1780069654503,53.95,73621.53,0.0,0.0,0.0,2e-05]
[1780069659540,53.95,73636.45,0.0,0.0,0.0,2e-05]
[1780069662567,53.95,73655.74,0.0,0.0,0.0,2e-05]
[1780069667604,53.95,73654.56,0.0,0.0,0.0,2e-05]
[1780069672640,53.95,73648.1,0.0,0.0,0.0,2e-05]
[1780069677673,53.95,73648.11,0.0,0.0,0.0,2e-05]
[1780069682713,53.95,73651.22,0.0,0.0,0.0,2e-05]
[1780069684729,53.95,73677.83,0.0,0.0,0.0,3e-05]
[1780069689773,53.95,73689.34,0.0,0.0,0.0,3e-05]
[1780069694804,53.95,73686.5,0.0,0.0,0.0,3e-05]
[1780069696830,53.95,73665.62,0.0,0.0,0.0,2e-05]
[1780069701863,53.95,73668.72,0.0,0.0,0.0,2e-05]
[1780069706907,53.95,73674.11,0.0,0.0,0.0,2e-05]
[1780069711929,53.95,73701.57,0.0,0.0,0.0,3e-05]
[1780069716967,53.95,73707.91,0.0,0.0,0.0,3e-05]
[1780069722001,53.95,73719.14,0.0,0.0,0.0,3e-05]
[1780069727042,53.95,73716.64,0.0,0.0,0.0,3e-05]
[1780069732074,53.95,73708.64,0.0,0.0,0.0,3e-05]
[1780069737111,53.95,73710.43,0.0,0.0,0.0,3e-05]
[1780069742146,53.95,73713.81,0.0,0.0,0.0,3e-05]
[1780069747181,53.95,73715.85,0.0,0.0,0.0,3e-05]
[1780069752223,53.95,73713.6,0.0,0.0,0.0,3e-05]
[1780069757266,53.95,73729.32,0.0,0.0,0.0,3e-05]
[1780069762294,53.95,73730.09,0.0,0.0,0.0,3e-05]
[1780069767329,53.95,73733.84,0.0,0.0,0.0,3e-05]
[1780069772364,53.95,73736.67,0.0,0.0,0.0,3e-05]
[1780069777398,53.95,73735.64,0.0,0.0,0.0,3e-05]
[1780069782434,53.95,73721.04,0.0,0.0,0.0,3e-05]
[1780069787469,53.95,73727.29,0.0,0.0,0.0,3e-05]
[1780069789830,53.95,73745.95,0.0,0.0,0.0,3e-05]
[1780069795530,53.95,73750.8,0.0,0.0,0.0,3e-05]
[1780069800561,53.95,73755.02,0.0,0.0,0.0,3e-05]
[1780069805595,53.95,73751.77,0.0,0.0,0.0,3e-05]
[1780069810630,53.95,73751.55,0.0,0.0,0.0,3e-05]
[1780069815669,53.95,73754.06,0.0,0.0,0.0,3e-05]
[1780069820735,53.95,73758.45,0.0,0.0,0.0,3e-05]
[1780069825752,53.95,73732.56,0.0,0.0,0.0,3e-05]
[1780069829781,53.95,73708.02,0.0,0.0,0.0,3e-05]
[1780069833833,53.95,73688.59,0.0,0.0,0.0,2e-05]
[1780069838856,53.95,73690.3,0.0,0.0,0.0,3e-05]
[1780069843900,53.95,73704.78,0.0,0.0,0.0,3e-05]
[1780069848927,53.95,73709.22,0.0,0.0,0.0,3e-05]
[1780069853963,53.95,73698.33,0.0,0.0,0.0,3e-05]
[1780069859002,53.95,73697.39,0.0,0.0,0.0,3e-05]
[1780069864041,53.95,73699.43,0.0,0.0,0.0,3e-05]
[1780069869077,53.95,73700.38,0.0,0.0,0.0,3e-05]
[1780069874110,53.95,73684.86,0.0,0.0,0.0,2e-05]
[1780069879152,53.95,73699.74,0.0,0.0,0.0,3e-05]
[1780069884186,53.95,73685.8,0.0,0.0,0.0,2e-05]
[1780069889222,53.95,73686.81,0.0,0.0,0.0,2e-05]
[1780069894265,53.95,73685.87,0.0,0.0,0.0,2e-05]
[1780069899301,53.95,73685.91,0.0,0.0,0.0,2e-05]
[1780069904332,53.95,73676.43,0.0,0.0,0.0,2e-05]
[1780069909368,53.95,73677.06,0.0,0.0,0.0,2e-05]
[1780069914404,53.95,73657.68,0.0,0.0,0.0,2e-05]
[1780069919440,53.95,73650.98,0.0,0.0,0.0,2e-05]
[1780069924474,53.95,73645.69,0.0,0.0,0.0,2e-05]
[1780069929510,53.95,73657.05,0.0,0.0,0.0,2e-05]
[1780069934546,53.95,73660.42,0.0,0.0,0.0,2e-05]
[1780069937573,53.95,73680.68,0.0,0.0,0.0,2e-05]
[1780069942609,53.95,73672.3,0.0,0.0,0.0,2e-05]
[1780069947641,53.95,73661.85,0.0,0.0,0.0,2e-05]
[1780069952676,53.95,73654.19,0.0,0.0,0.0,2e-05]
[1780069957713,53.95,73652.91,0.0,0.0,0.0,2e-05]
[1780069962753,53.95,73647.71,0.0,0.0,0.0,2e-05]
[1780069967783,53.95,73665.68,0.0,0.0,0.0,2e-05]
[1780069972819,53.95,73660.56,0.0,0.0,0.0,2e-05]
[1780069976848,53.95,73637.82,0.0,0.0,0.0,2e-05]
[1780069981882,53.95,73631.78,0.0,0.0,0.0,2e-05]
[1780069985912,53.95,73613.15,0.0,0.0,0.0,2e-05]
[1780069990946,53.95,73617.85,0.0,0.0,0.0,2e-05]
[1780069995979,53.95,73620.45,0.0,0.0,0.0,2e-05]
[1780069999000,53.95,73600.49,0.0,0.0,0.0,2e-05]
[1780070004037,53.95,73615.96,0.0,0.0,0.0,2e-05]
[1780070007069,53.95,73636.02,0.0,0.0,0.0,2e-05]
[1780070011097,53.95,73623.23,0.0,0.0,0.0,2e-05]
[1780070016137,53.95,73624.79,0.0,0.0,0.0,2e-05]
[1780070021201,53.95,73623.41,0.0,0.0,0.0,2e-05]
[1780070026207,53.95,73618.01,0.0,0.0,0.0,2e-05]
[1780070031242,53.95,73622.89,0.0,0.0,0.0,2e-05]
[1780070036281,53.95,73618.4,0.0,0.0,0.0,2e-05]
[1780070041315,53.95,73614.76,0.0,0.0,0.0,2e-05]
[1780070046348,53.95,73622.03,0.0,0.0,0.0,2e-05]
[1780070048362,53.95,73642.23,0.0,0.0,0.0,2e-05]
[1780070053396,53.95,73657.29,0.0,0.0,0.0,2e-05]
[1780070058432,53.95,73657.04,0.0,0.0,0.0,2e-05]
[1780070063474,53.95,73655.94,0.0,0.0,0.0,2e-05]
[1780070068512,53.95,73661.23,0.0,0.0,0.0,2e-05]
[1780070073552,53.95,73674.91,0.0,0.0,0.0,2e-05]
[1780070078592,53.95,73681.05,0.0,0.0,0.0,2e-05]
[1780070083643,53.95,73668.97,0.0,0.0,0.0,2e-05]
[1780070088662,53.95,73669.35,0.0,0.0,0.0,2e-05]
[1780070093698,53.95,73672.09,0.0,0.0,0.0,2e-05]
[1780070098734,53.95,73665.51,0.0,0.0,0.0,2e-05]
[1780070103768,53.95,73661.95,0.0,0.0,0.0,2e-05]
[1780070108805,53.95,73651.16,0.0,0.0,0.0,2e-05]
[1780070113839,53.95,73637.77,0.0,0.0,0.0,2e-05]
[1780070118875,53.95,73640.17,0.0,0.0,0.0,2e-05]
[1780070123909,53.95,73639.59,0.0,0.0,0.0,2e-05]
[1780070128944,53.95,73639.22,0.0,0.0,0.0,2e-05]
[1780070133983,53.95,73642.76,0.0,0.0,0.0,2e-05]
[1780070139016,53.95,73642.02,0.0,0.0,0.0,2e-05]
[1780070144066,53.95,73632.78,0.0,0.0,0.0,2e-05]
[1780070149092,53.95,73639.21,0.0,0.0,0.0,2e-05]
[1780070154134,53.95,73650.7,0.0,0.0,0.0,2e-05]
[1780070159163,53.95,73660.26,0.0,0.0,0.0,2e-05]
[1780070164198,53.95,73660.69,0.0,0.0,0.0,2e-05]
[1780070168226,53.95,73682.41,0.0,0.0,0.0,2e-05]
[1780070173266,53.95,73708.72,0.0,0.0,0.0,2e-05]
[1780070178300,53.95,73721.82,0.0,0.0,0.0,3e-05]
[1780070183336,53.95,73725.31,0.0,0.0,0.0,3e-05]
[1780070188371,53.95,73723.12,0.0,0.0,0.0,3e-05]
[1780070193771,53.95,73724.02,0.0,0.0,0.0,3e-05]
[1780070199448,53.95,73722.92,0.0,0.0,0.0,3e-05]
[1780070204482,53.95,73724.39,0.0,0.0,0.0,3e-05]
[1780070209517,53.95,73721.66,0.0,0.0,0.0,3e-05]
[1780070214553,53.95,73718.84,0.0,0.0,0.0,3e-05]
[1780070219593,53.95,73725.41,0.0,0.0,0.0,3e-05]
[1780070224628,53.95,73730.1,0.0,0.0,0.0,3e-05]
[1780070229661,53.95,73731.4,0.0,0.0,0.0,3e-05]
[1780070234697,53.95,73724.16,0.0,0.0,0.0,3e-05]
[1780070239735,53.95,73715.96,0.0,0.0,0.0,2e-05]
[1780070244130,53.95,73684.73,0.0,0.0,0.0,2e-05]
[1780070249807,53.95,73682.9,0.0,0.0,0.0,2e-05]
[1780070254843,53.95,73686.43,0.0,0.0,0.0,2e-05]
[1780070259878,53.95,73687.52,0.0,0.0,0.0,2e-05]
[1780070264915,53.95,73677.2,0.0,0.0,0.0,2e-05]
[1780070269952,53.95,73688.56,0.0,0.0,0.0,2e-05]
[1780070275013,53.95,73690.23,0.0,0.0,0.0,2e-05]
[1780070280074,53.95,73689.33,0.0,0.0,0.0,2e-05]
[1780070284439,53.95,73715.38,0.0,0.0,0.0,2e-05]
[1780070290116,53.95,73717.31,0.0,0.0,0.0,2e-05]
[1780070295152,53.95,73711.95,0.0,0.0,0.0,2e-05]
[1780070300187,53.95,73701.11,0.0,0.0,0.0,2e-05]
[1780070305227,53.95,73698.79,0.0,0.0,0.0,2e-05]
[1780070310257,53.95,73690.42,0.0,0.0,0.0,2e-05]
[1780070315293,53.95,73691.28,0.0,0.0,0.0,2e-05]
[1780070320328,53.95,73694.27,0.0,0.0,0.0,2e-05]
[1780070325363,53.95,73694.71,0.0,0.0,0.0,2e-05]
[1780070330402,53.95,73693.12,0.0,0.0,0.0,2e-05]
[1780070335438,53.95,73687.29,0.0,0.0,0.0,2e-05]
[1780070340471,53.95,73691.89,0.0,0.0,0.0,2e-05]
[1780070345506,53.95,73700.02,0.0,0.0,0.0,2e-05]
[1780070350544,53.95,73689.86,0.0,0.0,0.0,2e-05]
[1780070355576,53.95,73687.38,0.0,0.0,0.0,2e-05]
[1780070360611,53.95,73678.25,0.0,0.0,0.0,2e-05]
[1780070365645,53.95,73673.92,0.0,0.0,0.0,2e-05]
[1780070370681,53.95,73678.25,0.0,0.0,0.0,2e-05]
[1780070375716,53.95,73685.21,0.0,0.0,0.0,2e-05]
[1780070380752,53.95,73693.28,0.0,0.0,0.0,2e-05]
[1780070385788,53.95,73691.4,0.0,0.0,0.0,2e-05]
[1780070390826,53.95,73694.35,0.0,0.0,0.0,2e-05]
[1780070395859,53.95,73693.92,0.0,0.0,0.0,2e-05]
[1780070400894,53.95,73690.18,0.0,0.0,0.0,2e-05]
[1780070402910,53.95,73715.47,0.0,0.0,0.0,2e-05]
[1780070407948,53.95,73712.91,0.0,0.0,0.0,2e-05]
[1780070412983,53.95,73693.39,0.0,0.0,0.0,2e-05]
[1780070418018,53.95,73691.89,0.0,0.0,0.0,2e-05]
[1780070423055,53.95,73692.87,0.0,0.0,0.0,2e-05]
[1780070428097,53.95,73677.19,0.0,0.0,0.0,2e-05]
[1780070433129,53.95,73671.23,0.0,0.0,0.0,2e-05]
[1780070438166,53.95,73673.56,0.0,0.0,0.0,2e-05]
[1780070440207,53.95,73693.52,0.0,0.0,0.0,2e-05]
[1780070445233,53.95,73687.85,0.0,0.0,0.0,2e-05]
[1780070450273,53.95,73686.33,0.0,0.0,0.0,2e-05]
[1780070455317,53.95,73686.74,0.0,0.0,0.0,2e-05]
[1780070460370,53.95,73687.72,0.0,0.0,0.0,2e-05]
[1780070465379,53.95,73679.31,0.0,0.0,0.0,2e-05]
[1780070469411,53.95,73712.13,0.0,0.0,0.0,2e-05]
[1780070474449,53.95,73720.82,0.0,0.0,0.0,2e-05]
[1780070479479,53.95,73740.64,0.0,0.0,0.0,3e-05]
[1780070484514,53.95,73744.25,0.0,0.0,0.0,3e-05]
[1780070489550,53.95,73734.45,0.0,0.0,0.0,2e-05]
[1780070494585,53.95,73724.5,0.0,0.0,0.0,2e-05]
[1780070499621,53.95,73718.39,0.0,0.0,0.0,2e-05]
[1780070504654,53.95,73719.86,0.0,0.0,0.0,2e-05]
[1780070509690,53.95,73727.94,0.0,0.0,0.0,2e-05]
[1780070514725,53.95,73725.43,0.0,0.0,0.0,2e-05]
[1780070519765,53.95,73715.83,0.0,0.0,0.0,2e-05]
[1780070524797,53.95,73714.7,0.0,0.0,0.0,2e-05]
[1780070529833,53.95,73721.12,0.0,0.0,0.0,2e-05]
[1780070534867,53.95,73730.69,0.0,0.0,0.0,2e-05]
[1780070539905,53.95,73748.18,0.0,0.0,0.0,3e-05]
[1780070544939,53.95,73746.98,0.0,0.0,0.0,3e-05]
[1780070549974,53.95,73747.69,0.0,0.0,0.0,3e-05]
[1780070555019,53.95,73747.97,0.0,0.0,0.0,3e-05]
[1780070560051,53.95,73738.74,0.0,0.0,0.0,2e-05]
[1780070565088,53.95,73732.92,0.0,0.0,0.0,2e-05]
[1780070570118,53.95,73723.02,0.0,0.0,0.0,2e-05]
[1780070575156,53.95,73713.6,0.0,0.0,0.0,2e-05]
[1780070580191,53.95,73703.58,0.0,0.0,0.0,2e-05]
[1780070585226,53.95,73705.3,0.0,0.0,0.0,2e-05]
[1780070590264,53.95,73689.4,0.0,0.0,0.0,2e-05]
[1780070595297,53.95,73678.06,0.0,0.0,0.0,2e-05]
[1780070600331,53.95,73675.39,0.0,0.0,0.0,2e-05]
[1780070605364,53.95,73680.5,0.0,0.0,0.0,2e-05]
[1780070610400,53.95,73691.49,0.0,0.0,0.0,2e-05]
[1780070615435,53.95,73706.58,0.0,0.0,0.0,2e-05]
[1780070620470,53.95,73706.2,0.0,0.0,0.0,2e-05]
[1780070625506,53.95,73714.43,0.0,0.0,0.0,2e-05]
[1780070630540,53.95,73724.19,0.0,0.0,0.0,2e-05]
[1780070635590,53.95,73713.78,0.0,0.0,0.0,2e-05]
[1780070640620,53.95,73718.36,0.0,0.0,0.0,2e-05]
[1780070645655,53.95,73723.72,0.0,0.0,0.0,2e-05]
[1780070650691,53.95,73722.11,0.0,0.0,0.0,2e-05]
[1780070655726,53.95,73713.46,0.0,0.0,0.0,2e-05]
[1780070660762,53.95,73713.31,0.0,0.0,0.0,2e-05]
[1780070665803,53.95,73713.4,0.0,0.0,0.0,2e-05]
[1780070670848,53.95,73714.51,0.0,0.0,0.0,2e-05]
[1780070675870,53.95,73735.16,0.0,0.0,0.0,2e-05]
[1780070680906,53.95,73741.35,0.0,0.0,0.0,2e-05]
[1780070685942,53.95,73751.47,0.0,0.0,0.0,2e-05]
[1780070690976,53.95,73750.86,0.0,0.0,0.0,2e-05]
[1780070696017,53.95,73756.32,0.0,0.0,0.0,3e-05]
[1780070701058,53.95,73750.79,0.0,0.0,0.0,2e-05]
[1780070706091,53.95,73751.1,0.0,0.0,0.0,2e-05]
[1780070711128,53.95,73744.39,0.0,0.0,0.0,2e-05]
[1780070715579,53.95,73716.3,0.0,0.0,0.0,2e-05]
[1780070721196,53.95,73716.12,0.0,0.0,0.0,2e-05]
[1780070726232,53.95,73714.38,0.0,0.0,0.0,2e-05]
[1780070731692,53.95,73729.0,0.0,0.0,0.0,2e-05]
[1780070737316,53.95,73725.89,0.0,0.0,0.0,2e-05]
[1780070742354,53.95,73724.19,0.0,0.0,0.0,2e-05]
[1780070747389,53.95,73742.58,0.0,0.0,0.0,2e-05]
[1780070750406,53.95,73722.06,0.0,0.0,0.0,2e-05]
[1780070755860,53.95,73723.41,0.0,0.0,0.0,2e-05]
[1780070761491,53.95,73714.9,0.0,0.0,0.0,2e-05]
[1780070766523,53.95,73713.48,0.0,0.0,0.0,2e-05]
[1780070771561,53.95,73713.31,0.0,0.0,0.0,2e-05]
[1780070776596,53.95,73719.1,0.0,0.0,0.0,2e-05]
[1780070781631,53.95,73728.06,0.0,0.0,0.0,2e-05]
[1780070786665,53.95,73723.02,0.0,0.0,0.0,2e-05]
[1780070791700,53.95,73715.39,0.0,0.0,0.0,2e-05]
[1780070796736,53.95,73714.33,0.0,0.0,0.0,2e-05]
[1780070801771,53.95,73715.23,0.0,0.0,0.0,2e-05]
[1780070806809,53.95,73716.35,0.0,0.0,0.0,2e-05]
[1780070811843,53.95,73715.15,0.0,0.0,0.0,2e-05]
[1780070817894,53.95,73713.69,0.0,0.0,0.0,2e-05]
[1780070822920,53.95,73729.11,0.0,0.0,0.0,2e-05]
[1780070827960,53.95,73732.79,0.0,0.0,0.0,2e-05]
[1780070832990,53.95,73743.12,0.0,0.0,0.0,2e-05]
[1780070838052,53.95,73744.54,0.0,0.0,0.0,2e-05]
[1780070843094,53.95,73743.83,0.0,0.0,0.0,2e-05]
[1780070848131,53.95,73743.66,0.0,0.0,0.0,2e-05]
[1780070853166,53.95,73734.81,0.0,0.0,0.0,2e-05]
[1780070859207,53.95,73724.01,0.0,0.0,0.0,2e-05]
[1780070864244,53.95,73716.9,0.0,0.0,0.0,2e-05]
[1780070867265,53.95,73696.13,0.0,0.0,0.0,2e-05]
[1780070872715,53.95,73697.44,0.0,0.0,0.0,2e-05]
[1780070878345,53.95,73694.17,0.0,0.0,0.0,2e-05]
[1780070883379,53.95,73692.24,0.0,0.0,0.0,2e-05]
[1780070885393,53.95,73718.27,0.0,0.0,0.0,2e-05]
[1780070890430,53.95,73730.23,0.0,0.0,0.0,2e-05]
[1780070894478,53.95,73748.86,0.0,0.0,0.0,2e-05]
[1780070899513,53.95,73748.08,0.0,0.0,0.0,2e-05]
[1780070904568,53.95,73750.74,0.0,0.0,0.0,2e-05]
[1780070909606,53.95,73747.97,0.0,0.0,0.0,2e-05]
[1780070911621,53.95,73731.79,0.0,0.0,0.0,2e-05]
[1780070916652,53.95,73735.9,0.0,0.0,0.0,2e-05]
[1780070920681,53.95,73762.4,0.0,0.0,0.0,2e-05]
[1780070925716,53.95,73777.25,0.0,0.0,0.0,3e-05]
[1780070930752,53.95,73775.9,0.0,0.0,0.0,3e-05]
[1780070935787,53.95,73776.95,0.0,0.0,0.0,3e-05]
[1780070940824,53.95,73773.89,0.0,0.0,0.0,2e-05]
[1780070945857,53.95,73778.66,0.0,0.0,0.0,3e-05]
[1780070950892,53.95,73789.13,0.0,0.0,0.0,3e-05]
[1780070955935,53.95,73800.08,0.0,0.0,0.0,3e-05]
[1780070960975,53.95,73806.61,0.0,0.0,0.0,3e-05]
[1780070966008,53.95,73798.62,0.0,0.0,0.0,3e-05]
[1780070971043,53.95,73797.87,0.0,0.0,0.0,3e-05]
[1780070976080,53.95,73780.78,0.0,0.0,0.0,3e-05]
[1780070981118,53.95,73765.25,0.0,0.0,0.0,2e-05]
[1780070986160,53.95,73779.65,0.0,0.0,0.0,3e-05]
[1780070991191,53.95,73781.75,0.0,0.0,0.0,3e-05]
[1780070996227,53.95,73783.42,0.0,0.0,0.0,3e-05]
[1780071001264,53.95,73785.35,0.0,0.0,0.0,3e-05]
[1780071006296,53.95,73784.7,0.0,0.0,0.0,3e-05]
[1780071011332,53.95,73793.97,0.0,0.0,0.0,3e-05]
[1780071016366,53.95,73808.42,0.0,0.0,0.0,3e-05]
[1780071020412,53.95,73831.89,0.0,0.0,0.0,3e-05]
[1780071025455,53.95,73849.82,0.0,0.0,0.0,3e-05]
[1780071030490,53.95,73864.35,0.0,0.0,0.0,3e-05]
[1780071035516,53.95,73868.99,0.0,0.0,0.0,3e-05]
[1780071040552,53.95,73868.91,0.0,0.0,0.0,3e-05]
[1780071045584,53.95,73860.89,0.0,0.0,0.0,3e-05]
[1780071050622,53.95,73868.89,0.0,0.0,0.0,3e-05]
[1780071055665,53.95,73860.83,0.0,0.0,0.0,3e-05]
[1780071060691,53.95,73869.77,0.0,0.0,0.0,3e-05]
[1780071065731,53.95,73864.4,0.0,0.0,0.0,3e-05]
[1780071067741,53.95,73844.75,0.0,0.0,0.0,3e-05]
[1780071074161,53.95,73852.09,0.0,0.0,0.0,3e-05]
[1780071079823,53.95,73865.03,0.0,0.0,0.0,3e-05]
[1780071084909,53.95,73871.09,0.0,0.0,0.0,3e-05]
[1780071089912,53.95,73861.8,0.0,0.0,0.0,3e-05]
[1780071094952,53.95,73859.41,0.0,0.0,0.0,3e-05]
[1780071099983,53.95,73869.7,0.0,0.0,0.0,3e-05]
[1780071105028,53.95,73878.55,0.0,0.0,0.0,3e-05]
[1780071110060,53.95,73888.18,0.0,0.0,0.0,3e-05]
[1780071115094,53.95,73885.96,0.0,0.0,0.0,3e-05]
[1780071120132,53.95,73877.01,0.0,0.0,0.0,3e-05]
[1780071125167,53.95,73887.84,0.0,0.0,0.0,3e-05]
[1780071130206,53.95,73889.96,0.0,0.0,0.0,3e-05]
[1780071135245,53.95,73902.14,0.0,0.0,0.0,4e-05]
[1780071140281,53.95,73882.68,0.0,0.0,0.0,3e-05]
[1780071145322,53.95,73872.3,0.0,0.0,0.0,3e-05]
[1780071150359,53.95,73856.39,0.0,0.0,0.0,3e-05]
[1780071155388,53.95,73863.5,0.0,0.0,0.0,3e-05]
[1780071160426,53.95,73860.37,0.0,0.0,0.0,3e-05]
[1780071165463,53.95,73862.91,0.0,0.0,0.0,3e-05]
[1780071170497,53.95,73869.72,0.0,0.0,0.0,3e-05]
[1780071175532,53.95,73862.48,0.0,0.0,0.0,3e-05]
[1780071180569,53.95,73855.77,0.0,0.0,0.0,3e-05]
[1780071185610,53.95,73819.34,0.0,0.0,0.0,3e-05]
[1780071190641,53.95,73825.92,0.0,0.0,0.0,3e-05]
[1780071195678,53.95,73830.72,0.0,0.0,0.0,3e-05]
[1780071200717,53.95,73835.83,0.0,0.0,0.0,3e-05]
[1780071205753,53.95,73829.62,0.0,0.0,0.0,3e-05]
[1780071210787,53.95,73826.44,0.0,0.0,0.0,3e-05]
[1780071215822,53.95,73833.37,0.0,0.0,0.0,3e-05]
[1780071220857,53.95,73838.92,0.0,0.0,0.0,3e-05]
[1780071225894,53.95,73849.4,0.0,0.0,0.0,3e-05]
[1780071230928,53.95,73841.53,0.0,0.0,0.0,3e-05]
[1780071235965,53.95,73835.91,0.0,0.0,0.0,3e-05]
[1780071241002,53.95,73838.3,0.0,0.0,0.0,3e-05]
[1780071246063,53.95,73843.46,0.0,0.0,0.0,3e-05]
[1780071251074,53.95,73857.87,0.0,0.0,0.0,3e-05]
[1780071256108,53.95,73857.59,0.0,0.0,0.0,3e-05]
[1780071261143,53.95,73857.29,0.0,0.0,0.0,3e-05]
[1780071266182,53.95,73859.0,0.0,0.0,0.0,3e-05]
[1780071271217,53.95,73852.39,0.0,0.0,0.0,3e-05]
[1780071276252,53.95,73849.6,0.0,0.0,0.0,3e-05]
[1780071281286,53.95,73854.51,0.0,0.0,0.0,3e-05]
[1780071286322,53.95,73846.74,0.0,0.0,0.0,3e-05]
[1780071291362,53.95,73848.41,0.0,0.0,0.0,3e-05]
[1780071296392,53.95,73855.36,0.0,0.0,0.0,3e-05]
[1780071301427,53.95,73845.2,0.0,0.0,0.0,3e-05]
[1780071306462,53.95,73845.49,0.0,0.0,0.0,3e-05]
[1780071311498,53.95,73842.77,0.0,0.0,0.0,3e-05]
[1780071316541,53.95,73836.52,0.0,0.0,0.0,3e-05]
[1780071321578,53.95,73858.15,0.0,0.0,0.0,3e-05]
[1780071326612,53.95,73856.76,0.0,0.0,0.0,3e-05]
[1780071331644,53.95,73846.2,0.0,0.0,0.0,3e-05]
[1780071336679,53.95,73845.11,0.0,0.0,0.0,3e-05]
[1780071341714,53.95,73841.86,0.0,0.0,0.0,3e-05]
[1780071346750,53.95,73837.15,0.0,0.0,0.0,3e-05]
[1780071351783,53.95,73841.22,0.0,0.0,0.0,3e-05]
[1780071354812,53.95,73820.13,0.0,0.0,0.0,3e-05]
[1780071359837,53.95,73821.92,0.0,0.0,0.0,3e-05]
[1780071364876,53.95,73821.06,0.0,0.0,0.0,3e-05]
[1780071369910,53.95,73821.95,0.0,0.0,0.0,3e-05]
[1780071374948,53.95,73836.91,0.0,0.0,0.0,3e-05]
[1780071379983,53.95,73837.3,0.0,0.0,0.0,3e-05]
[1780071385026,53.95,73832.09,0.0,0.0,0.0,3e-05]
[1780071390063,53.95,73823.75,0.0,0.0,0.0,3e-05]
[1780071395097,53.95,73822.89,0.0,0.0,0.0,3e-05]
[1780071400134,53.95,73821.33,0.0,0.0,0.0,3e-05]
[1780071405179,53.95,73806.2,0.0,0.0,0.0,2e-05]
[1780071410213,53.95,73791.4,0.0,0.0,0.0,2e-05]
[1780071415249,53.95,73790.81,0.0,0.0,0.0,2e-05]
[1780071420286,53.95,73786.74,0.0,0.0,0.0,2e-05]
[1780071425325,53.95,73785.57,0.0,0.0,0.0,2e-05]
[1780071430354,53.95,73777.57,0.0,0.0,0.0,2e-05]
[1780071435403,53.95,73770.37,0.0,0.0,0.0,2e-05]
[1780071440437,53.95,73770.21,0.0,0.0,0.0,2e-05]
[1780071445470,53.95,73771.05,0.0,0.0,0.0,2e-05]
[1780071450505,53.95,73753.43,0.0,0.0,0.0,2e-05]
[1780071455539,53.95,73753.62,0.0,0.0,0.0,2e-05]
[1780071460592,53.95,73738.28,0.0,0.0,0.0,2e-05]
[1780071465611,53.95,73742.49,0.0,0.0,0.0,2e-05]
[1780071470646,53.95,73730.27,0.0,0.0,0.0,2e-05]
[1780071475682,53.95,73735.3,0.0,0.0,0.0,2e-05]
[1780071480721,53.95,73727.42,0.0,0.0,0.0,2e-05]
[1780071485764,53.95,73728.38,0.0,0.0,0.0,2e-05]
[1780071490795,53.95,73708.6,0.0,0.0,0.0,2e-05]
[1780071493831,53.95,73689.33,0.0,0.0,0.0,2e-05]
[1780071498857,53.95,73700.57,0.0,0.0,0.0,2e-05]
[1780071503892,53.95,73701.94,0.0,0.0,0.0,2e-05]
[1780071508927,53.95,73692.34,0.0,0.0,0.0,2e-05]
[1780071513985,53.95,73691.04,0.0,0.0,0.0,2e-05]
[1780071519000,53.95,73698.66,0.0,0.0,0.0,2e-05]
[1780071524035,53.95,73683.9,0.0,0.0,0.0,2e-05]
[1780071529070,53.95,73676.62,0.0,0.0,0.0,2e-05]
[1780071532090,53.95,73656.43,0.0,0.0,0.0,2e-05]
[1780071537493,53.95,73662.58,0.0,0.0,0.0,2e-05]
[1780071543172,53.95,73666.2,0.0,0.0,0.0,2e-05]
[1780071548206,53.95,73668.11,0.0,0.0,0.0,2e-05]
[1780071553241,53.95,73683.7,0.0,0.0,0.0,2e-05]
[1780071558280,53.95,73669.03,0.0,0.0,0.0,2e-05]
[1780071563316,53.95,73666.94,0.0,0.0,0.0,2e-05]
[1780071568349,53.95,73646.96,0.0,0.0,0.0,1e-05]
[1780071571370,53.95,73635.5,0.0,0.0,0.0,1e-05]
[1780071576416,53.95,73635.8,0.0,0.0,0.0,1e-05]
[1780071581450,53.95,73642.93,0.0,0.0,0.0,1e-05]
[1780071586490,53.95,73642.98,0.0,0.0,0.0,1e-05]
[1780071591531,53.95,73651.2,0.0,0.0,0.0,1e-05]
[1780071596567,53.95,73641.21,0.0,0.0,0.0,1e-05]
[1780071601604,53.95,73635.74,0.0,0.0,0.0,1e-05]
[1780071606640,53.95,73629.12,0.0,0.0,0.0,1e-05]
[1780071611676,53.95,73623.28,0.0,0.0,0.0,1e-05]
[1780071616711,53.95,73626.59,0.0,0.0,0.0,1e-05]
[1780071621749,53.95,73640.33,0.0,0.0,0.0,1e-05]
[1780071626784,53.95,73635.42,0.0,0.0,0.0,1e-05]
[1780071631818,53.95,73627.86,0.0,0.0,0.0,1e-05]
[1780071636858,53.95,73610.57,0.0,0.0,0.0,1e-05]
[1780071641899,53.95,73610.22,0.0,0.0,0.0,1e-05]
[1780071647944,53.95,73610.48,0.0,0.0,0.0,1e-05]
[1780071652981,53.95,73612.56,0.0,0.0,0.0,1e-05]
[1780071658018,53.95,73619.18,0.0,0.0,0.0,1e-05]
[1780071663052,53.95,73619.66,0.0,0.0,0.0,1e-05]
[1780071668088,53.95,73632.05,0.0,0.0,0.0,1e-05]
[1780071673125,53.95,73635.82,0.0,0.0,0.0,1e-05]
[1780071678163,53.95,73635.62,0.0,0.0,0.0,1e-05]
[1780071683202,53.95,73637.97,0.0,0.0,0.0,1e-05]
[1780071688234,53.95,73636.92,0.0,0.0,0.0,1e-05]
[1780071693266,53.95,73633.52,0.0,0.0,0.0,1e-05]
[1780071698302,53.95,73631.15,0.0,0.0,0.0,1e-05]
[1780071703341,53.95,73631.3,0.0,0.0,0.0,1e-05]
[1780071708379,53.95,73628.09,0.0,0.0,0.0,1e-05]
[1780071713413,53.95,73634.28,0.0,0.0,0.0,1e-05]
[1780071718446,53.95,73640.23,0.0,0.0,0.0,1e-05]
[1780071723481,53.95,73635.33,0.0,0.0,0.0,1e-05]
[1780071728516,53.95,73636.11,0.0,0.0,0.0,1e-05]
[1780071733551,53.95,73636.45,0.0,0.0,0.0,1e-05]
[1780071738587,53.95,73637.87,0.0,0.0,0.0,1e-05]
[1780071743621,53.95,73644.78,0.0,0.0,0.0,1e-05]
[1780071748659,53.95,73654.45,0.0,0.0,0.0,1e-05]
[1780071753701,53.95,73671.14,0.0,0.0,0.0,1e-05]
[1780071758736,53.95,73668.75,0.0,0.0,0.0,1e-05]
[1780071763778,53.95,73663.96,0.0,0.0,0.0,1e-05]
[1780071768811,53.95,73650.06,0.0,0.0,0.0,1e-05]
[1780071773848,53.95,73651.63,0.0,0.0,0.0,1e-05]
[1780071777873,53.95,73631.5,0.0,0.0,0.0,1e-05]
[1780071782913,53.95,73619.69,0.0,0.0,0.0,1e-05]
[1780071787949,53.95,73606.6,0.0,0.0,0.0,1e-05]
[1780071792984,53.95,73598.03,0.0,0.0,0.0,1e-05]
[1780071798051,53.95,73608.15,0.0,0.0,0.0,1e-05]
[1780071803090,53.95,73614.79,0.0,0.0,0.0,1e-05]
[1780071808123,53.95,73621.33,0.0,0.0,0.0,1e-05]
[1780071813163,53.95,73634.23,0.0,0.0,0.0,1e-05]
[1780071817187,53.95,73614.2,0.0,0.0,0.0,1e-05]
[1780071822223,53.95,73608.7,0.0,0.0,0.0,1e-05]
[1780071827264,53.95,73609.06,0.0,0.0,0.0,1e-05]
[1780071832294,53.95,73603.37,0.0,0.0,0.0,1e-05]
[1780071837327,53.95,73595.3,0.0,0.0,0.0,1e-05]
[1780071842385,53.95,73599.55,0.0,0.0,0.0,1e-05]
[1780071847400,53.95,73597.94,0.0,0.0,0.0,1e-05]
[1780071852434,53.95,73584.67,0.0,0.0,0.0,1e-05]
[1780071857472,53.95,73577.6,0.0,0.0,0.0,1e-05]
[1780071862558,53.95,73570.98,0.0,0.0,0.0,1e-05]
[1780071865541,53.95,73537.53,0.0,0.0,0.0,1e-05]
[1780071868558,53.95,73518.01,0.0,0.0,0.0,1e-05]
[1780071873595,53.95,73522.22,0.0,0.0,0.0,1e-05]
[1780071878632,53.95,73526.76,0.0,0.0,0.0,1e-05]
[1780071883665,53.95,73519.5,0.0,0.0,0.0,1e-05]
[1780071888700,53.95,73521.22,0.0,0.0,0.0,1e-05]
[1780071893737,53.95,73521.49,0.0,0.0,0.0,1e-05]
[1780071898770,53.95,73522.99,0.0,0.0,0.0,1e-05]
[1780071903824,53.95,73532.87,0.0,0.0,0.0,1e-05]
[1780071908851,53.95,73526.76,0.0,0.0,0.0,1e-05]
[1780071913885,53.95,73520.03,0.0,0.0,0.0,1e-05]
[1780071918922,53.95,73519.82,0.0,0.0,0.0,1e-05]
[1780071923957,53.95,73500.1,0.0,0.0,0.0,1e-05]
[1780071928996,53.95,73498.16,0.0,0.0,0.0,1e-05]
[1780071934070,53.95,73513.3,0.0,0.0,0.0,1e-05]
[1780071939098,53.95,73498.53,0.0,0.0,0.0,1e-05]
[1780071944130,53.95,73481.65,0.0,0.0,0.0,1e-05]
[1780071949167,53.95,73483.24,0.0,0.0,0.0,1e-05]
[1780071954203,53.95,73486.5,0.0,0.0,0.0,1e-05]
[1780071959241,53.95,73480.99,0.0,0.0,0.0,1e-05]
[1780071964280,53.95,73466.14,0.0,0.0,0.0,1e-05]
[1780071969319,53.95,73456.86,0.0,0.0,0.0,1e-05]
[1780071974363,53.95,73457.67,0.0,0.0,0.0,1e-05]
[1780071979397,53.95,73469.73,0.0,0.0,0.0,1e-05]
[1780071984429,53.95,73480.12,0.0,0.0,0.0,1e-05]
[1780071989461,53.95,73462.05,0.0,0.0,0.0,1e-05]
[1780071994496,53.95,73458.24,0.0,0.0,0.0,1e-05]
[1780071999536,53.95,73459.63,0.0,0.0,0.0,1e-05]
[1780072004577,53.95,73486.22,0.0,0.0,0.0,1e-05]
[1780072009609,53.95,73496.11,0.0,0.0,0.0,1e-05]
[1780072014644,53.95,73496.58,0.0,0.0,0.0,1e-05]
[1780072019683,53.95,73508.67,0.0,0.0,0.0,1e-05]
[1780072024717,53.95,73518.15,0.0,0.0,0.0,1e-05]
[1780072029751,53.95,73522.53,0.0,0.0,0.0,1e-05]
[1780072034786,53.95,73521.41,0.0,0.0,0.0,1e-05]
[1780072039821,53.95,73512.5,0.0,0.0,0.0,1e-05]
[1780072044856,53.95,73519.08,0.0,0.0,0.0,1e-05]
[1780072047878,53.95,73538.62,0.0,0.0,0.0,1e-05]
[1780072053195,53.95,73537.21,0.0,0.0,0.0,1e-05]
[1780072059961,53.95,73533.77,0.0,0.0,0.0,1e-05]
[1780072064997,53.95,73538.67,0.0,0.0,0.0,1e-05]
[1780072070035,53.95,73528.77,0.0,0.0,0.0,1e-05]
[1780072075068,53.95,73527.36,0.0,0.0,0.0,1e-05]
[1780072080110,53.95,73527.09,0.0,0.0,0.0,1e-05]
[1780072085138,53.95,73525.42,0.0,0.0,0.0,1e-05]
[1780072090176,53.95,73505.08,0.0,0.0,0.0,1e-05]
[1780072095209,53.95,73512.44,0.0,0.0,0.0,1e-05]
[1780072100256,53.95,73515.79,0.0,0.0,0.0,1e-05]
[1780072105291,53.95,73510.36,0.0,0.0,0.0,1e-05]
[1780072111335,53.95,73511.88,0.0,0.0,0.0,1e-05]
[1780072116367,53.95,73523.23,0.0,0.0,0.0,1e-05]
[1780072121403,53.95,73538.68,0.0,0.0,0.0,1e-05]
[1780072126459,53.95,73549.35,0.0,0.0,0.0,1e-05]
[1780072131497,53.95,73558.12,0.0,0.0,0.0,1e-05]
[1780072136531,53.95,73549.13,0.0,0.0,0.0,1e-05]
[1780072141564,53.95,73549.7,0.0,0.0,0.0,1e-05]
[1780072146602,53.95,73564.16,0.0,0.0,0.0,1e-05]
[1780072151637,53.95,73566.32,0.0,0.0,0.0,1e-05]
[1780072156673,53.95,73557.11,0.0,0.0,0.0,1e-05]
[1780072161723,53.95,73550.17,0.0,0.0,0.0,1e-05]
[1780072166754,53.95,73546.76,0.0,0.0,0.0,1e-05]
[1780072171787,53.95,73549.54,0.0,0.0,0.0,1e-05]
[1780072176824,53.95,73549.52,0.0,0.0,0.0,1e-05]
[1780072181858,53.95,73551.34,0.0,0.0,0.0,1e-05]
[1780072186893,53.95,73552.96,0.0,0.0,0.0,1e-05]
[1780072194188,53.95,73552.07,0.0,0.0,0.0,1e-05]
[1780072201013,53.95,73546.67,0.0,0.0,0.0,1e-05]
[1780072206033,53.95,73539.88,0.0,0.0,0.0,1e-05]
[1780072211086,53.95,73540.95,0.0,0.0,0.0,1e-05]
[1780072216113,53.95,73562.5,0.0,0.0,0.0,1e-05]
[1780072221149,53.95,73572.99,0.0,0.0,0.0,1e-05]
[1780072226181,53.95,73579.35,0.0,0.0,0.0,1e-05]
[1780072231217,53.95,73580.84,0.0,0.0,0.0,1e-05]
[1780072236256,53.95,73594.12,0.0,0.0,0.0,1e-05]
[1780072241302,53.95,73606.39,0.0,0.0,0.0,1e-05]
[1780072246380,53.95,73611.03,0.0,0.0,0.0,1e-05]
[1780072252378,53.95,73606.04,0.0,0.0,0.0,1e-05]
[1780072257413,53.95,73603.06,0.0,0.0,0.0,1e-05]
[1780072262448,53.95,73602.4,0.0,0.0,0.0,1e-05]
[1780072267483,53.95,73597.06,0.0,0.0,0.0,1e-05]
[1780072270504,53.95,73616.56,0.0,0.0,0.0,1e-05]
[1780072275539,53.95,73625.64,0.0,0.0,0.0,1e-05]
[1780072278566,53.95,73599.04,0.0,0.0,0.0,1e-05]
[1780072283599,53.95,73604.38,0.0,0.0,0.0,1e-05]
[1780072288638,53.95,73599.61,0.0,0.0,0.0,1e-05]
[1780072293700,53.95,73653.52,0.0,0.0,0.0,1e-05]
[1780072294924,53.95,73715.38,0.0,0.0,0.0,1e-05]
[1780072300769,53.95,73681.27,0.0,0.0,0.0,1e-05]
[1780072305814,53.95,73684.5,0.0,0.0,0.0,1e-05]
[1780072310855,53.95,73707.17,0.0,0.0,0.0,1e-05]
[1780072315890,53.95,73710.65,0.0,0.0,0.0,1e-05]
[1780072320929,53.95,73714.32,0.0,0.0,0.0,1e-05]
[1780072322945,53.95,73748.31,0.0,0.0,0.0,2e-05]
[1780072323994,53.95,73770.95,0.0,0.0,0.0,2e-05]
[1780072326987,53.95,73797.58,0.0,0.0,0.0,2e-05]
[1780072332029,53.95,73772.58,0.0,0.0,0.0,2e-05]
[1780072337066,53.95,73771.03,0.0,0.0,0.0,2e-05]
[1780072340081,53.95,73789.76,0.0,0.0,0.0,2e-05]
[1780072345365,53.95,73801.95,0.0,0.0,0.0,2e-05]
[1780072351220,53.95,73788.91,0.0,0.0,0.0,2e-05]
[1780072356257,53.95,73790.91,0.0,0.0,0.0,2e-05]
[1780072361298,53.95,73790.91,0.0,0.0,0.0,2e-05]
[1780072366326,53.95,73785.09,0.0,0.0,0.0,2e-05]
[1780072371365,53.95,73772.31,0.0,0.0,0.0,2e-05]
[1780072375605,53.95,73794.22,0.0,0.0,0.0,2e-05]
[1780072381445,53.95,73800.3,0.0,0.0,0.0,2e-05]
[1780072386482,53.95,73809.68,0.0,0.0,0.0,2e-05]
[1780072391519,53.95,73798.64,0.0,0.0,0.0,2e-05]
[1780072396555,53.95,73785.23,0.0,0.0,0.0,2e-05]
[1780072401595,53.95,73787.74,0.0,0.0,0.0,2e-05]
[1780072403613,53.95,73813.18,0.0,0.0,0.0,2e-05]
[1780072408644,53.95,73837.46,0.0,0.0,0.0,2e-05]
[1780072413681,53.95,73861.27,0.0,0.0,0.0,2e-05]
[1780072418717,53.95,73854.99,0.0,0.0,0.0,2e-05]
[1780072423753,53.95,73855.61,0.0,0.0,0.0,2e-05]
[1780072428785,53.95,73856.8,0.0,0.0,0.0,2e-05]
[1780072433821,53.95,73855.39,0.0,0.0,0.0,2e-05]
[1780072438860,53.95,73869.07,0.0,0.0,0.0,2e-05]
[1780072442895,53.95,73889.57,0.0,0.0,0.0,2e-05]
[1780072446166,53.95,73927.84,0.0,0.0,0.0,3e-05]
[1780072448956,53.95,73948.86,0.0,0.0,0.0,3e-05]
[1780072453976,53.95,73940.03,0.0,0.0,0.0,3e-05]
[1780072458010,53.95,73959.49,0.0,0.0,0.0,3e-05]
[1780072463049,53.95,73946.58,0.0,0.0,0.0,3e-05]
[1780072468081,53.95,73963.72,0.0,0.0,0.0,3e-05]
[1780072472114,53.95,73943.91,0.0,0.0,0.0,3e-05]
[1780072477144,53.95,73928.87,0.0,0.0,0.0,3e-05]
[1780072481173,53.95,73904.71,0.0,0.0,0.0,3e-05]
[1780072486211,53.95,73916.38,0.0,0.0,0.0,3e-05]
[1780072491255,53.95,73932.31,0.0,0.0,0.0,3e-05]
[1780072493273,53.95,73953.92,0.0,0.0,0.0,3e-05]
[1780072498311,53.95,73960.94,0.0,0.0,0.0,3e-05]
[1780072502558,53.95,73939.71,0.0,0.0,0.0,3e-05]
[1780072508415,53.95,73945.68,0.0,0.0,0.0,3e-05]
[1780072513467,53.95,73954.6,0.0,0.0,0.0,3e-05]
[1780072518501,53.95,73952.97,0.0,0.0,0.0,3e-05]
[1780072523534,53.95,73929.52,0.0,0.0,0.0,3e-05]
[1780072528571,53.95,73933.37,0.0,0.0,0.0,3e-05]
[1780072531602,53.95,73964.12,0.0,0.0,0.0,3e-05]
[1780072536813,53.95,73966.41,0.0,0.0,0.0,3e-05]
[1780072542680,53.95,73959.35,0.0,0.0,0.0,3e-05]
[1780072547718,53.95,73959.14,0.0,0.0,0.0,3e-05]
[1780072552759,53.95,73963.01,0.0,0.0,0.0,3e-05]
[1780072557795,53.95,73959.22,0.0,0.0,0.0,3e-05]
[1780072562851,53.95,73949.6,0.0,0.0,0.0,3e-05]
[1780072567060,53.95,73968.31,0.0,0.0,0.0,3e-05]
[1780072572920,53.95,73980.07,0.0,0.0,0.0,3e-05]
[1780072577963,53.95,73977.74,0.0,0.0,0.0,3e-05]
[1780072583077,53.95,73943.71,0.0,0.0,0.0,3e-05]
[1780072589049,53.95,73941.15,0.0,0.0,0.0,3e-05]
[1780072594091,53.95,73938.34,0.0,0.0,0.0,3e-05]
[1780072599123,53.95,73937.32,0.0,0.0,0.0,3e-05]
[1780072604155,53.95,73920.58,0.0,0.0,0.0,3e-05]
[1780072609192,53.95,73924.37,0.0,0.0,0.0,3e-05]
[1780072614225,53.95,73927.28,0.0,0.0,0.0,3e-05]
[1780072619261,53.95,73927.13,0.0,0.0,0.0,3e-05]
[1780072624298,53.95,73935.51,0.0,0.0,0.0,3e-05]
[1780072629333,53.95,73939.75,0.0,0.0,0.0,3e-05]
[1780072634367,53.95,73926.52,0.0,0.0,0.0,3e-05]
[1780072639404,53.95,73918.24,0.0,0.0,0.0,3e-05]
[1780072643441,53.95,73952.77,0.0,0.0,0.0,3e-05]
[1780072648518,53.95,73943.18,0.0,0.0,0.0,3e-05]
[1780072649531,53.95,73915.65,0.0,0.0,0.0,3e-05]
[1780072654562,53.95,73916.46,0.0,0.0,0.0,3e-05]
[1780072659607,53.95,73902.75,0.0,0.0,0.0,2e-05]
[1780072664645,53.95,73894.53,0.0,0.0,0.0,2e-05]
[1780072669679,53.95,73887.2,0.0,0.0,0.0,2e-05]
[1780072674713,53.95,73892.34,0.0,0.0,0.0,2e-05]
[1780072679751,53.95,73893.38,0.0,0.0,0.0,2e-05]
[1780072683780,53.95,73861.67,0.0,0.0,0.0,2e-05]
[1780072688815,53.95,73858.97,0.0,0.0,0.0,2e-05]
[1780072693850,53.95,73844.35,0.0,0.0,0.0,2e-05]
[1780072698885,53.95,73842.85,0.0,0.0,0.0,2e-05]
[1780072703920,53.95,73844.04,0.0,0.0,0.0,2e-05]
[1780072708958,53.95,73828.72,0.0,0.0,0.0,2e-05]
[1780072713996,53.95,73829.0,0.0,0.0,0.0,2e-05]
[1780072719029,53.95,73829.32,0.0,0.0,0.0,2e-05]
[1780072723064,53.95,73809.84,0.0,0.0,0.0,2e-05]
[1780072728245,53.95,73823.36,0.0,0.0,0.0,2e-05]
[1780072734146,53.95,73835.18,0.0,0.0,0.0,2e-05]
[1780072739177,53.95,73850.9,0.0,0.0,0.0,2e-05]
[1780072744217,53.95,73857.29,0.0,0.0,0.0,2e-05]
[1780072749253,53.95,73845.11,0.0,0.0,0.0,2e-05]
[1780072754288,53.95,73834.89,0.0,0.0,0.0,2e-05]
[1780072759322,53.95,73821.58,0.0,0.0,0.0,2e-05]
[1780072764359,53.95,73824.99,0.0,0.0,0.0,2e-05]
[1780072769393,53.95,73827.57,0.0,0.0,0.0,2e-05]
[1780072774429,53.95,73833.56,0.0,0.0,0.0,2e-05]
[1780072778606,53.95,73855.6,0.0,0.0,0.0,2e-05]
[1780072784500,53.95,73860.11,0.0,0.0,0.0,2e-05]
[1780072789534,53.95,73862.17,0.0,0.0,0.0,2e-05]
[1780072793565,53.95,73880.98,0.0,0.0,0.0,2e-05]
[1780072798745,53.95,73881.08,0.0,0.0,0.0,2e-05]
[1780072804649,53.95,73906.54,0.0,0.0,0.0,2e-05]
[1780072809685,53.95,73900.88,0.0,0.0,0.0,2e-05]
[1780072814720,53.95,73900.32,0.0,0.0,0.0,2e-05]
[1780072819754,53.95,73904.84,0.0,0.0,0.0,2e-05]
[1780072824800,53.95,73906.39,0.0,0.0,0.0,2e-05]
[1780072825808,53.95,73925.84,0.0,0.0,0.0,3e-05]
[1780072830843,53.95,73935.5,0.0,0.0,0.0,3e-05]
[1780072835881,53.95,73933.05,0.0,0.0,0.0,3e-05]
[1780072839910,53.95,73952.86,0.0,0.0,0.0,3e-05]
[1780072844940,53.95,73960.56,0.0,0.0,0.0,3e-05]
[1780072849979,53.95,73959.23,0.0,0.0,0.0,3e-05]
[1780072855014,53.95,73965.42,0.0,0.0,0.0,3e-05]
[1780072860058,53.95,73968.38,0.0,0.0,0.0,3e-05]
[1780072865095,53.95,73973.36,0.0,0.0,0.0,3e-05]
[1780072870130,53.95,73983.4,0.0,0.0,0.0,3e-05]
[1780072875167,53.95,73981.74,0.0,0.0,0.0,3e-05]
[1780072880198,53.95,73985.45,0.0,0.0,0.0,3e-05]
[1780072885237,53.95,73986.14,0.0,0.0,0.0,3e-05]
[1780072890270,53.95,73987.24,0.0,0.0,0.0,3e-05]
[1780072895312,53.95,73986.72,0.0,0.0,0.0,3e-05]
[1780072900340,53.95,73986.65,0.0,0.0,0.0,3e-05]
[1780072905377,53.95,73980.14,0.0,0.0,0.0,3e-05]
[1780072910486,53.95,73969.63,0.0,0.0,0.0,3e-05]
[1780072915529,53.95,73966.73,0.0,0.0,0.0,3e-05]
[1780072920563,53.95,73956.68,0.0,0.0,0.0,3e-05]
[1780072925599,53.95,73937.41,0.0,0.0,0.0,3e-05]
[1780072930634,53.95,73931.29,0.0,0.0,0.0,2e-05]
[1780072935669,53.95,73935.89,0.0,0.0,0.0,3e-05]
[1780072940706,53.95,73933.39,0.0,0.0,0.0,3e-05]
[1780072945741,53.95,73931.56,0.0,0.0,0.0,2e-05]
[1780072950777,53.95,73934.24,0.0,0.0,0.0,3e-05]
[1780072955813,53.95,73934.57,0.0,0.0,0.0,2e-05]
[1780072960848,53.95,73924.69,0.0,0.0,0.0,2e-05]
[1780072965885,53.95,73928.43,0.0,0.0,0.0,2e-05]
[1780072970923,53.95,73939.02,0.0,0.0,0.0,3e-05]
[1780072975958,53.95,73936.14,0.0,0.0,0.0,2e-05]
[1780072980990,53.95,73936.28,0.0,0.0,0.0,2e-05]
[1780072986026,53.95,73940.2,0.0,0.0,0.0,3e-05]
[1780072991061,53.95,73935.47,0.0,0.0,0.0,2e-05]
[1780072996096,53.95,73933.92,0.0,0.0,0.0,2e-05]
[1780073001136,53.95,73934.36,0.0,0.0,0.0,2e-05]
[1780073006170,53.95,73933.61,0.0,0.0,0.0,2e-05]
[1780073011210,53.95,73941.1,0.0,0.0,0.0,2e-05]
[1780073016240,53.95,73939.27,0.0,0.0,0.0,2e-05]
[1780073022281,53.95,73938.89,0.0,0.0,0.0,2e-05]
[1780073027318,53.95,73938.58,0.0,0.0,0.0,2e-05]
[1780073032351,53.95,73938.92,0.0,0.0,0.0,2e-05]
[1780073037387,53.95,73937.82,0.0,0.0,0.0,2e-05]
[1780073039403,53.95,73919.1,0.0,0.0,0.0,2e-05]
[1780073044437,53.95,73926.6,0.0,0.0,0.0,2e-05]
[1780073049472,53.95,73925.75,0.0,0.0,0.0,2e-05]
[1780073054554,53.95,73925.24,0.0,0.0,0.0,2e-05]
[1780073060547,53.95,73927.08,0.0,0.0,0.0,2e-05]
[1780073065584,53.95,73927.04,0.0,0.0,0.0,2e-05]
[1780073070620,53.95,73931.5,0.0,0.0,0.0,2e-05]
[1780073075657,53.95,73939.87,0.0,0.0,0.0,2e-05]
[1780073080688,53.95,73938.8,0.0,0.0,0.0,2e-05]
[1780073085724,53.95,73938.29,0.0,0.0,0.0,2e-05]
[1780073090762,53.95,73942.35,0.0,0.0,0.0,2e-05]
[1780073095794,53.95,73955.7,0.0,0.0,0.0,3e-05]
[1780073100833,53.95,73964.03,0.0,0.0,0.0,3e-05]
[1780073104885,53.95,73941.67,0.0,0.0,0.0,2e-05]
[1780073109901,53.95,73946.21,0.0,0.0,0.0,2e-05]
[1780073114933,53.95,73942.13,0.0,0.0,0.0,2e-05]
[1780073119970,53.95,73942.93,0.0,0.0,0.0,2e-05]
[1780073125010,53.95,73932.72,0.0,0.0,0.0,2e-05]
[1780073130042,53.95,73935.32,0.0,0.0,0.0,2e-05]
[1780073135075,53.95,73923.09,0.0,0.0,0.0,2e-05]
[1780073139107,53.95,73904.36,0.0,0.0,0.0,2e-05]
[1780073144142,53.95,73891.33,0.0,0.0,0.0,2e-05]
[1780073149178,53.95,73881.22,0.0,0.0,0.0,2e-05]
[1780073154222,53.95,73885.51,0.0,0.0,0.0,2e-05]
[1780073159256,53.95,73881.96,0.0,0.0,0.0,2e-05]
[1780073164294,53.95,73897.04,0.0,0.0,0.0,2e-05]
[1780073169326,53.95,73906.77,0.0,0.0,0.0,2e-05]
[1780073174367,53.95,73921.14,0.0,0.0,0.0,2e-05]
[1780073179395,53.95,73932.39,0.0,0.0,0.0,2e-05]
[1780073184431,53.95,73945.0,0.0,0.0,0.0,2e-05]
[1780073189464,53.95,73941.68,0.0,0.0,0.0,2e-05]
[1780073194499,53.95,73940.12,0.0,0.0,0.0,2e-05]
[1780073199536,53.95,73938.15,0.0,0.0,0.0,2e-05]
[1780073204570,53.95,73941.68,0.0,0.0,0.0,2e-05]
[1780073209605,53.95,73943.34,0.0,0.0,0.0,2e-05]
[1780073214641,53.95,73937.78,0.0,0.0,0.0,2e-05]
[1780073219676,53.95,73937.91,0.0,0.0,0.0,2e-05]
[1780073224710,53.95,73927.88,0.0,0.0,0.0,2e-05]
[1780073229745,53.95,73935.19,0.0,0.0,0.0,2e-05]
[1780073234780,53.95,73936.92,0.0,0.0,0.0,2e-05]
[1780073239824,53.95,73939.27,0.0,0.0,0.0,2e-05]
[1780073244860,53.95,73940.81,0.0,0.0,0.0,2e-05]
[1780073249891,53.95,73939.33,0.0,0.0,0.0,2e-05]
[1780073254926,53.95,73960.16,0.0,0.0,0.0,2e-05]
[1780073259961,53.95,73959.87,0.0,0.0,0.0,2e-05]
[1780073264994,53.95,73960.26,0.0,0.0,0.0,2e-05]
[1780073270028,53.95,73959.01,0.0,0.0,0.0,2e-05]
[1780073275064,53.95,73956.28,0.0,0.0,0.0,2e-05]
[1780073280101,53.95,73956.15,0.0,0.0,0.0,2e-05]
[1780073285135,53.95,73958.72,0.0,0.0,0.0,2e-05]
[1780073290170,53.95,73947.28,0.0,0.0,0.0,2e-05]
[1780073295206,53.95,73945.9,0.0,0.0,0.0,2e-05]
[1780073300248,53.95,73942.5,0.0,0.0,0.0,2e-05]
[1780073305274,53.95,73942.76,0.0,0.0,0.0,2e-05]
[1780073313330,53.95,73949.02,0.0,0.0,0.0,2e-05]
[1780073318451,53.95,73937.27,0.0,0.0,0.0,2e-05]
[1780073324410,53.95,73931.42,0.0,0.0,0.0,2e-05]
[1780073329446,53.95,73930.2,0.0,0.0,0.0,2e-05]
[1780073334481,53.95,73932.81,0.0,0.0,0.0,2e-05]
[1780073340523,53.95,73937.73,0.0,0.0,0.0,2e-05]
[1780073345561,53.95,73940.85,0.0,0.0,0.0,2e-05]
[1780073348578,53.95,73917.59,0.0,0.0,0.0,2e-05]
[1780073353614,53.95,73916.13,0.0,0.0,0.0,2e-05]
[1780073358735,53.95,73918.83,0.0,0.0,0.0,2e-05]
[1780073364692,53.95,73932.23,0.0,0.0,0.0,2e-05]
[1780073369726,53.95,73946.78,0.0,0.0,0.0,2e-05]
[1780073375770,53.95,73946.86,0.0,0.0,0.0,2e-05]
[1780073380805,53.95,73946.1,0.0,0.0,0.0,2e-05]
[1780073385838,53.95,73944.35,0.0,0.0,0.0,2e-05]
[1780073390876,53.95,73941.34,0.0,0.0,0.0,2e-05]
[1780073395908,53.95,73941.45,0.0,0.0,0.0,2e-05]
[1780073400945,53.95,73938.17,0.0,0.0,0.0,2e-05]
[1780073401981,53.95,73917.43,0.0,0.0,0.0,2e-05]
[1780073406997,53.95,73905.85,0.0,0.0,0.0,2e-05]
[1780073412036,53.95,73885.63,0.0,0.0,0.0,2e-05]
[1780073417069,53.95,73886.26,0.0,0.0,0.0,2e-05]
[1780073422111,53.95,73883.37,0.0,0.0,0.0,2e-05]
[1780073427137,53.95,73885.26,0.0,0.0,0.0,2e-05]
[1780073432172,53.95,73883.12,0.0,0.0,0.0,2e-05]
[1780073437207,53.95,73879.76,0.0,0.0,0.0,2e-05]
[1780073442243,53.95,73873.78,0.0,0.0,0.0,2e-05]
[1780073447278,53.95,73877.35,0.0,0.0,0.0,2e-05]
[1780073452314,53.95,73885.75,0.0,0.0,0.0,2e-05]
[1780073457349,53.95,73885.61,0.0,0.0,0.0,2e-05]
[1780073462406,53.95,73885.25,0.0,0.0,0.0,2e-05]
[1780073467428,53.95,73897.14,0.0,0.0,0.0,2e-05]
[1780073472463,53.95,73893.66,0.0,0.0,0.0,2e-05]
[1780073477499,53.95,73896.57,0.0,0.0,0.0,2e-05]
[1780073482540,53.95,73905.39,0.0,0.0,0.0,2e-05]
[1780073487571,53.95,73902.03,0.0,0.0,0.0,2e-05]
[1780073492606,53.95,73901.84,0.0,0.0,0.0,2e-05]
[1780073497644,53.95,73901.31,0.0,0.0,0.0,2e-05]
[1780073502676,53.95,73903.07,0.0,0.0,0.0,2e-05]
[1780073507713,53.95,73903.07,0.0,0.0,0.0,2e-05]
[1780073512746,53.95,73912.13,0.0,0.0,0.0,2e-05]
[1780073515770,53.95,73876.62,0.0,0.0,0.0,2e-05]
[1780073520803,53.95,73869.04,0.0,0.0,0.0,2e-05]
[1780073525847,53.95,73889.53,0.0,0.0,0.0,2e-05]
[1780073530882,53.95,73872.81,0.0,0.0,0.0,2e-05]
[1780073535927,53.95,73846.37,0.0,0.0,0.0,2e-05]
[1780073537936,53.95,73824.8,0.0,0.0,0.0,2e-05]
[1780073542971,53.95,73830.39,0.0,0.0,0.0,2e-05]
[1780073548015,53.95,73841.4,0.0,0.0,0.0,2e-05]
[1780073553042,53.95,73849.4,0.0,0.0,0.0,2e-05]
[1780073558091,53.95,73846.23,0.0,0.0,0.0,2e-05]
[1780073563127,53.95,73852.94,0.0,0.0,0.0,2e-05]
[1780073568159,53.95,73848.04,0.0,0.0,0.0,2e-05]
[1780073573197,53.95,73855.33,0.0,0.0,0.0,2e-05]
[1780073578243,53.95,73861.67,0.0,0.0,0.0,2e-05]
[1780073583290,53.95,73865.44,0.0,0.0,0.0,2e-05]
[1780073585303,53.95,73884.9,0.0,0.0,0.0,2e-05]
[1780073590340,53.95,73901.34,0.0,0.0,0.0,2e-05]
[1780073595376,53.95,73904.85,0.0,0.0,0.0,2e-05]
[1780073600518,53.95,73887.65,0.0,0.0,0.0,2e-05]
[1780073606466,53.95,73883.92,0.0,0.0,0.0,2e-05]
[1780073611506,53.95,73866.45,0.0,0.0,0.0,2e-05]
[1780073616540,53.95,73861.65,0.0,0.0,0.0,2e-05]
[1780073621572,53.95,73862.09,0.0,0.0,0.0,2e-05]
[1780073626610,53.95,73858.61,0.0,0.0,0.0,2e-05]
[1780073631642,53.95,73874.92,0.0,0.0,0.0,2e-05]
[1780073636677,53.95,73879.87,0.0,0.0,0.0,2e-05]
[1780073641713,53.95,73880.12,0.0,0.0,0.0,2e-05]
[1780073646747,53.95,73883.36,0.0,0.0,0.0,2e-05]
[1780073651783,53.95,73890.06,0.0,0.0,0.0,2e-05]
[1780073656818,53.95,73891.97,0.0,0.0,0.0,2e-05]
[1780073661854,53.95,73891.77,0.0,0.0,0.0,2e-05]
[1780073665915,53.95,73913.02,0.0,0.0,0.0,2e-05]
[1780073671038,53.95,73935.37,0.0,0.0,0.0,2e-05]
[1780073676988,53.95,73935.81,0.0,0.0,0.0,2e-05]
[1780073682029,53.95,73955.3,0.0,0.0,0.0,2e-05]
[1780073687065,53.95,73953.53,0.0,0.0,0.0,2e-05]
[1780073692103,53.95,73946.82,0.0,0.0,0.0,2e-05]
[1780073697136,53.95,73937.58,0.0,0.0,0.0,2e-05]
[1780073702169,53.95,73932.95,0.0,0.0,0.0,2e-05]
[1780073707223,53.95,73916.74,0.0,0.0,0.0,2e-05]
[1780073712259,53.95,73918.72,0.0,0.0,0.0,2e-05]
[1780073717294,53.95,73917.67,0.0,0.0,0.0,2e-05]
[1780073721429,53.95,73898.09,0.0,0.0,0.0,2e-05]
[1780073727364,53.95,73885.92,0.0,0.0,0.0,2e-05]
[1780073732399,53.95,73878.96,0.0,0.0,0.0,2e-05]
[1780073737435,53.95,73876.48,0.0,0.0,0.0,2e-05]
[1780073742472,53.95,73871.68,0.0,0.0,0.0,2e-05]
[1780073747504,53.95,73871.71,0.0,0.0,0.0,2e-05]
[1780073752542,53.95,73866.42,0.0,0.0,0.0,2e-05]
[1780073757577,53.95,73866.97,0.0,0.0,0.0,2e-05]
[1780073762618,53.95,73851.84,0.0,0.0,0.0,2e-05]
[1780073767653,53.95,73847.34,0.0,0.0,0.0,2e-05]
[1780073772688,53.95,73845.08,0.0,0.0,0.0,2e-05]
[1780073777724,53.95,73858.78,0.0,0.0,0.0,2e-05]
[1780073781872,53.95,73883.9,0.0,0.0,0.0,2e-05]
[1780073787797,53.95,73888.94,0.0,0.0,0.0,2e-05]
[1780073792831,53.95,73895.58,0.0,0.0,0.0,2e-05]
[1780073797866,53.95,73898.91,0.0,0.0,0.0,2e-05]
[1780073802902,53.95,73887.79,0.0,0.0,0.0,2e-05]
[1780073807937,53.95,73883.68,0.0,0.0,0.0,2e-05]
[1780073812971,53.95,73883.05,0.0,0.0,0.0,2e-05]
[1780073818006,53.95,73884.91,0.0,0.0,0.0,2e-05]
[1780073823043,53.95,73892.22,0.0,0.0,0.0,2e-05]
[1780073828079,53.95,73895.38,0.0,0.0,0.0,2e-05]
[1780073833114,53.95,73884.18,0.0,0.0,0.0,2e-05]
[1780073838148,53.95,73879.35,0.0,0.0,0.0,2e-05]
[1780073843183,53.95,73868.05,0.0,0.0,0.0,2e-05]
[1780073848220,53.95,73868.39,0.0,0.0,0.0,2e-05]
[1780073853255,53.95,73872.24,0.0,0.0,0.0,2e-05]
[1780073858293,53.95,73876.64,0.0,0.0,0.0,2e-05]
[1780073863327,53.95,73882.6,0.0,0.0,0.0,2e-05]
[1780073868360,53.95,73885.81,0.0,0.0,0.0,2e-05]
[1780073873396,53.95,73883.91,0.0,0.0,0.0,2e-05]
[1780073878431,53.95,73883.2,0.0,0.0,0.0,2e-05]
[1780073883466,53.95,73882.57,0.0,0.0,0.0,2e-05]
[1780073888501,53.95,73898.57,0.0,0.0,0.0,2e-05]
[1780073893538,53.95,73913.43,0.0,0.0,0.0,2e-05]
[1780073898572,53.95,73919.53,0.0,0.0,0.0,2e-05]
[1780073903608,53.95,73918.48,0.0,0.0,0.0,2e-05]
[1780073908643,53.95,73918.52,0.0,0.0,0.0,2e-05]
[1780073913678,53.95,73919.88,0.0,0.0,0.0,2e-05]
[1780073918712,53.95,73917.97,0.0,0.0,0.0,2e-05]
[1780073923748,53.95,73911.02,0.0,0.0,0.0,2e-05]
[1780073928782,53.95,73907.19,0.0,0.0,0.0,2e-05]
[1780073932947,53.95,73982.91,0.0,0.0,0.0,2e-05]
[1780073934837,53.95,74001.41,0.0,0.0,0.0,2e-05]
[1780073939868,53.95,73988.68,0.0,0.0,0.0,2e-05]
[1780073944909,53.95,73978.16,0.0,0.0,0.0,2e-05]
[1780073949946,53.95,73976.14,0.0,0.0,0.0,2e-05]
[1780073954976,53.95,73965.89,0.0,0.0,0.0,2e-05]
[1780073960030,53.95,73960.26,0.0,0.0,0.0,2e-05]
[1780073965051,53.95,73950.86,0.0,0.0,0.0,2e-05]
[1780073970088,53.95,73952.51,0.0,0.0,0.0,2e-05]
[1780073975121,53.95,73954.87,0.0,0.0,0.0,2e-05]
[1780073980165,53.95,73954.19,0.0,0.0,0.0,2e-05]
[1780073985198,53.95,73947.18,0.0,0.0,0.0,2e-05]
[1780073990231,53.95,73939.8,0.0,0.0,0.0,2e-05]
[1780073995267,53.95,73939.22,0.0,0.0,0.0,2e-05]
[1780074000303,53.95,73937.49,0.0,0.0,0.0,2e-05]
[1780074005338,53.95,73946.13,0.0,0.0,0.0,2e-05]
[1780074009367,53.95,73968.75,0.0,0.0,0.0,2e-05]
[1780074014408,53.95,73970.53,0.0,0.0,0.0,2e-05]
[1780074019440,53.95,73956.14,0.0,0.0,0.0,2e-05]
[1780074024473,53.95,73961.88,0.0,0.0,0.0,2e-05]
[1780074029511,53.95,73978.34,0.0,0.0,0.0,2e-05]
[1780074034546,53.95,73978.15,0.0,0.0,0.0,2e-05]
[1780074039582,53.95,73980.01,0.0,0.0,0.0,2e-05]
[1780074044616,53.95,73974.26,0.0,0.0,0.0,2e-05]
[1780074049657,53.95,73971.82,0.0,0.0,0.0,2e-05]
[1780074054692,53.95,73973.12,0.0,0.0,0.0,2e-05]
[1780074059729,53.95,73985.58,0.0,0.0,0.0,2e-05]
[1780074063889,53.95,74004.7,0.0,0.0,0.0,2e-05]
[1780074069811,53.95,74011.38,0.0,0.0,0.0,2e-05]
[1780074074842,53.95,74008.71,0.0,0.0,0.0,2e-05]
[1780074079877,53.95,74007.37,0.0,0.0,0.0,2e-05]
[1780074084911,53.95,74012.19,0.0,0.0,0.0,2e-05]
[1780074089949,53.95,74018.25,0.0,0.0,0.0,2e-05]
[1780074094983,53.95,74028.55,0.0,0.0,0.0,2e-05]
[1780074100028,53.95,74026.97,0.0,0.0,0.0,2e-05]
[1780074105056,53.95,74020.55,0.0,0.0,0.0,2e-05]
[1780074110091,53.95,74026.57,0.0,0.0,0.0,2e-05]
[1780074115126,53.95,74027.53,0.0,0.0,0.0,2e-05]
[1780074120162,53.95,74025.96,0.0,0.0,0.0,2e-05]
[1780074123199,53.95,73995.69,0.0,0.0,0.0,2e-05]
[1780074128232,53.95,74000.23,0.0,0.0,0.0,2e-05]
[1780074133267,53.95,73985.98,0.0,0.0,0.0,2e-05]
[1780074138301,53.95,73979.96,0.0,0.0,0.0,2e-05]
[1780074143336,53.95,73969.6,0.0,0.0,0.0,2e-05]
[1780074148370,53.95,73956.13,0.0,0.0,0.0,2e-05]
[1780074151392,53.95,73936.54,0.0,0.0,0.0,2e-05]
[1780074156427,53.95,73932.86,0.0,0.0,0.0,2e-05]
[1780074161463,53.95,73932.8,0.0,0.0,0.0,2e-05]
[1780074166498,53.95,73923.18,0.0,0.0,0.0,2e-05]
[1780074171535,53.95,73917.38,0.0,0.0,0.0,2e-05]
[1780074176575,53.95,73905.84,0.0,0.0,0.0,2e-05]
[1780074181609,53.95,73914.3,0.0,0.0,0.0,2e-05]
[1780074186662,53.95,73894.71,0.0,0.0,0.0,2e-05]
[1780074191697,53.95,73896.1,0.0,0.0,0.0,2e-05]
[1780074196733,53.95,73898.62,0.0,0.0,0.0,2e-05]
[1780074201781,53.95,73891.68,0.0,0.0,0.0,2e-05]
[1780074206811,53.95,73879.73,0.0,0.0,0.0,2e-05]
[1780074211844,53.95,73878.17,0.0,0.0,0.0,2e-05]
[1780074216881,53.95,73868.91,0.0,0.0,0.0,1e-05]
[1780074221914,53.95,73857.81,0.0,0.0,0.0,1e-05]
[1780074226950,53.95,73856.39,0.0,0.0,0.0,1e-05]
[1780074231993,53.95,73843.28,0.0,0.0,0.0,1e-05]
[1780074237028,53.95,73843.86,0.0,0.0,0.0,1e-05]
[1780074242071,53.95,73845.47,0.0,0.0,0.0,1e-05]
[1780074247101,53.95,73854.0,0.0,0.0,0.0,1e-05]
[1780074252136,53.95,73852.57,0.0,0.0,0.0,1e-05]
[1780074257171,53.95,73858.55,0.0,0.0,0.0,1e-05]
[1780074262206,53.95,73857.21,0.0,0.0,0.0,1e-05]
[1780074267241,53.95,73847.79,0.0,0.0,0.0,1e-05]
[1780074272276,53.95,73845.46,0.0,0.0,0.0,1e-05]
[1780074277313,53.95,73849.78,0.0,0.0,0.0,1e-05]
[1780074282347,53.95,73849.59,0.0,0.0,0.0,1e-05]
[1780074287384,53.95,73855.21,0.0,0.0,0.0,1e-05]
[1780074292417,53.95,73842.37,0.0,0.0,0.0,1e-05]
[1780074297456,53.95,73836.51,0.0,0.0,0.0,1e-05]
[1780074302487,53.95,73840.19,0.0,0.0,0.0,1e-05]
[1780074307528,53.95,73836.09,0.0,0.0,0.0,1e-05]
[1780074312564,53.95,73837.72,0.0,0.0,0.0,1e-05]
[1780074317597,53.95,73852.66,0.0,0.0,0.0,1e-05]
[1780074322632,53.95,73840.39,0.0,0.0,0.0,1e-05]
[1780074327667,53.95,73820.09,0.0,0.0,0.0,1e-05]
[1780074332705,53.95,73818.95,0.0,0.0,0.0,1e-05]
[1780074337742,53.95,73822.6,0.0,0.0,0.0,1e-05]
[1780074342773,53.95,73821.75,0.0,0.0,0.0,1e-05]
[1780074347807,53.95,73821.69,0.0,0.0,0.0,1e-05]
[1780074352847,53.95,73829.72,0.0,0.0,0.0,1e-05]
[1780074357879,53.95,73831.41,0.0,0.0,0.0,1e-05]
[1780074362918,53.95,73842.58,0.0,0.0,0.0,1e-05]
[1780074367953,53.95,73842.93,0.0,0.0,0.0,1e-05]
[1780074373000,53.95,73859.2,0.0,0.0,0.0,1e-05]
[1780074378039,53.95,73861.36,0.0,0.0,0.0,1e-05]
[1780074383071,53.95,73863.79,0.0,0.0,0.0,1e-05]
[1780074386178,53.95,73841.46,0.0,0.0,0.0,1e-05]
[1780074392140,53.95,73828.21,0.0,0.0,0.0,1e-05]
[1780074397171,53.95,73830.47,0.0,0.0,0.0,1e-05]
[1780074402206,53.95,73840.53,0.0,0.0,0.0,1e-05]
[1780074407240,53.95,73853.75,0.0,0.0,0.0,1e-05]
[1780074412276,53.95,73855.83,0.0,0.0,0.0,1e-05]
[1780074417312,53.95,73857.99,0.0,0.0,0.0,1e-05]
[1780074422348,53.95,73832.71,0.0,0.0,0.0,1e-05]
[1780074427435,53.95,73818.17,0.0,0.0,0.0,1e-05]
[1780074433433,53.95,73822.72,0.0,0.0,0.0,1e-05]
[1780074438467,53.95,73833.37,0.0,0.0,0.0,1e-05]
[1780074444510,53.95,73835.46,0.0,0.0,0.0,1e-05]
[1780074449546,53.95,73846.03,0.0,0.0,0.0,1e-05]
[1780074454584,53.95,73840.89,0.0,0.0,0.0,1e-05]
[1780074459615,53.95,73841.34,0.0,0.0,0.0,1e-05]
[1780074464653,53.95,73853.31,0.0,0.0,0.0,1e-05]
[1780074469688,53.95,73857.4,0.0,0.0,0.0,1e-05]
[1780074474720,53.95,73859.0,0.0,0.0,0.0,1e-05]
[1780074479756,53.95,73859.1,0.0,0.0,0.0,1e-05]
[1780074484792,53.95,73864.02,0.0,0.0,0.0,1e-05]
[1780074489826,53.95,73879.09,0.0,0.0,0.0,1e-05]
[1780074494867,53.95,73881.34,0.0,0.0,0.0,1e-05]
[1780074499898,53.95,73894.8,0.0,0.0,0.0,1e-05]
[1780074504941,53.95,73905.31,0.0,0.0,0.0,2e-05]
[1780074509976,53.95,73910.64,0.0,0.0,0.0,2e-05]
[1780074515012,53.95,73910.04,0.0,0.0,0.0,2e-05]
[1780074520062,53.95,73917.92,0.0,0.0,0.0,2e-05]
[1780074525104,53.95,73920.74,0.0,0.0,0.0,2e-05]
[1780074530134,53.95,73928.32,0.0,0.0,0.0,2e-05]
[1780074534165,53.95,73951.54,0.0,0.0,0.0,2e-05]
[1780074539200,53.95,73951.44,0.0,0.0,0.0,2e-05]
[1780074544241,53.95,73953.32,0.0,0.0,0.0,2e-05]
[1780074549270,53.95,73951.74,0.0,0.0,0.0,2e-05]
[1780074554305,53.95,73957.44,0.0,0.0,0.0,2e-05]
[1780074559341,53.95,73975.85,0.0,0.0,0.0,2e-05]
[1780074564376,53.95,73992.57,0.0,0.0,0.0,2e-05]
[1780074569411,53.95,73993.94,0.0,0.0,0.0,2e-05]
[1780074574447,53.95,74012.38,0.0,0.0,0.0,2e-05]
[1780074579497,53.95,74030.36,0.0,0.0,0.0,2e-05]
[1780074584535,53.95,74027.34,0.0,0.0,0.0,2e-05]
[1780074589568,53.95,74017.51,0.0,0.0,0.0,2e-05]
[1780074594603,53.95,74022.67,0.0,0.0,0.0,2e-05]
[1780074599640,53.95,74013.9,0.0,0.0,0.0,2e-05]
[1780074604677,53.95,74013.16,0.0,0.0,0.0,2e-05]
[1780074609709,53.95,74011.44,0.0,0.0,0.0,2e-05]
[1780074614754,53.95,74012.16,0.0,0.0,0.0,2e-05]
[1780074619788,53.95,74011.83,0.0,0.0,0.0,2e-05]
[1780074624829,53.95,74011.43,0.0,0.0,0.0,2e-05]
[1780074629859,53.95,74019.93,0.0,0.0,0.0,2e-05]
[1780074634895,53.95,74024.73,0.0,0.0,0.0,2e-05]
[1780074639930,53.95,74030.33,0.0,0.0,0.0,2e-05]
[1780074644967,53.95,74056.39,0.0,0.0,0.0,2e-05]
[1780074650008,53.95,74043.39,0.0,0.0,0.0,2e-05]
[1780074655036,53.95,74042.44,0.0,0.0,0.0,2e-05]
[1780074660071,53.95,74043.19,0.0,0.0,0.0,2e-05]
[1780074664099,53.95,74019.96,0.0,0.0,0.0,2e-05]
[1780074667124,53.95,74049.02,0.0,0.0,0.0,2e-05]
[1780074672158,53.95,74039.01,0.0,0.0,0.0,2e-05]
[1780074677194,53.95,74032.4,0.0,0.0,0.0,2e-05]
[1780074682229,53.95,74052.29,0.0,0.0,0.0,2e-05]
[1780074687265,53.95,74053.59,0.0,0.0,0.0,2e-05]
[1780074692301,53.95,74053.28,0.0,0.0,0.0,2e-05]
[1780074697334,53.95,74051.95,0.0,0.0,0.0,2e-05]
[1780074702372,53.95,74049.33,0.0,0.0,0.0,2e-05]
[1780074707408,53.95,74047.7,0.0,0.0,0.0,2e-05]
[1780074712441,53.95,74047.02,0.0,0.0,0.0,2e-05]
[1780074717476,53.95,74048.38,0.0,0.0,0.0,2e-05]
[1780074722521,53.95,74062.62,0.0,0.0,0.0,2e-05]
[1780074725538,53.95,74084.65,0.0,0.0,0.0,3e-05]
[1780074730571,53.95,74088.63,0.0,0.0,0.0,3e-05]
[1780074734609,53.95,74113.26,0.0,0.0,0.0,3e-05]
[1780074739649,53.95,74121.66,0.0,0.0,0.0,3e-05]
[1780074743678,53.95,74145.86,0.0,0.0,0.0,3e-05]
[1780074748815,53.95,74173.25,0.0,0.0,0.0,3e-05]
[1780074754761,53.95,74180.03,0.0,0.0,0.0,3e-05]
[1780074759793,53.95,74172.2,0.0,0.0,0.0,3e-05]
[1780074761811,53.95,74152.19,0.0,0.0,0.0,3e-05]
[1780074765844,53.95,74127.05,0.0,0.0,0.0,3e-05]
[1780074766847,53.95,74089.97,0.0,0.0,0.0,3e-05]
[1780074770876,53.95,74108.55,0.0,0.0,0.0,3e-05]
[1780074775912,53.95,74107.54,0.0,0.0,0.0,3e-05]
[1780074777924,53.95,74128.34,0.0,0.0,0.0,3e-05]
[1780074782961,53.95,74125.5,0.0,0.0,0.0,3e-05]
[1780074788000,53.95,74129.78,0.0,0.0,0.0,3e-05]
[1780074793037,53.95,74138.25,0.0,0.0,0.0,3e-05]
[1780074798069,53.95,74150.46,0.0,0.0,0.0,3e-05]
[1780074803112,53.95,74141.88,0.0,0.0,0.0,3e-05]
[1780074808139,53.95,74134.77,0.0,0.0,0.0,3e-05]
[1780074813173,53.95,74137.63,0.0,0.0,0.0,3e-05]
[1780074818208,53.95,74134.96,0.0,0.0,0.0,3e-05]
[1780074823250,53.95,74145.65,0.0,0.0,0.0,3e-05]
[1780074828280,53.95,74163.29,0.0,0.0,0.0,3e-05]
[1780074833314,53.95,74156.94,0.0,0.0,0.0,3e-05]
[1780074838355,53.95,74144.27,0.0,0.0,0.0,3e-05]
[1780074843392,53.95,74128.45,0.0,0.0,0.0,3e-05]
[1780074848426,53.95,74143.51,0.0,0.0,0.0,3e-05]
[1780074853461,53.95,74134.38,0.0,0.0,0.0,3e-05]
[1780074858569,53.95,74160.54,0.0,0.0,0.0,3e-05]
[1780074863603,53.95,74151.59,0.0,0.0,0.0,3e-05]
[1780074868640,53.95,74155.11,0.0,0.0,0.0,3e-05]
[1780074873713,53.95,74155.58,0.0,0.0,0.0,3e-05]
[1780074878715,53.95,74167.39,0.0,0.0,0.0,3e-05]
[1780074883749,53.95,74159.51,0.0,0.0,0.0,3e-05]
[1780074888785,53.95,74158.11,0.0,0.0,0.0,3e-05]
[1780074893819,53.95,74157.97,0.0,0.0,0.0,3e-05]
[1780074898861,53.95,74140.72,0.0,0.0,0.0,3e-05]
[1780074903896,53.95,74160.78,0.0,0.0,0.0,3e-05]
[1780074908932,53.95,74159.67,0.0,0.0,0.0,3e-05]
[1780074913973,53.95,74146.04,0.0,0.0,0.0,3e-05]
[1780074919004,53.95,74132.04,0.0,0.0,0.0,3e-05]
[1780074922034,53.95,74160.28,0.0,0.0,0.0,3e-05]
[1780074927075,53.95,74151.38,0.0,0.0,0.0,3e-05]
[1780074931097,53.95,74133.38,0.0,0.0,0.0,3e-05]
[1780074935128,53.95,74109.29,0.0,0.0,0.0,3e-05]
[1780074940330,53.95,74108.13,0.0,0.0,0.0,3e-05]
[1780074946202,53.95,74089.04,0.0,0.0,0.0,2e-05]
[1780074950411,53.95,74068.86,0.0,0.0,0.0,2e-05]
[1780074955265,53.95,74094.9,0.0,0.0,0.0,2e-05]
[1780074960481,53.95,74072.06,0.0,0.0,0.0,2e-05]
[1780074966524,53.95,74069.86,0.0,0.0,0.0,2e-05]
[1780074968385,53.95,74101.26,0.0,0.0,0.0,3e-05]
[1780074973413,53.95,74108.77,0.0,0.0,0.0,3e-05]
[1780074978449,53.95,74096.78,0.0,0.0,0.0,2e-05]
[1780074983483,53.95,74084.27,0.0,0.0,0.0,2e-05]
[1780074988523,53.95,74083.35,0.0,0.0,0.0,2e-05]
[1780074993556,53.95,74087.82,0.0,0.0,0.0,2e-05]
[1780074998593,53.95,74071.03,0.0,0.0,0.0,2e-05]
[1780075000625,53.95,74102.45,0.0,0.0,0.0,2e-05]
[1780075005656,53.95,74092.32,0.0,0.0,0.0,2e-05]
[1780075006663,53.95,74069.6,0.0,0.0,0.0,2e-05]
[1780075011699,53.95,74066.05,0.0,0.0,0.0,2e-05]
[1780075016740,53.95,74066.79,0.0,0.0,0.0,2e-05]
[1780075021768,53.95,74057.36,0.0,0.0,0.0,2e-05]
[1780075024817,53.95,74086.47,0.0,0.0,0.0,2e-05]
[1780075029833,53.95,74102.95,0.0,0.0,0.0,3e-05]
[1780075034867,53.95,74086.24,0.0,0.0,0.0,2e-05]
[1780075039903,53.95,74078.5,0.0,0.0,0.0,2e-05]
[1780075044939,53.95,74090.18,0.0,0.0,0.0,2e-05]
[1780075049973,53.95,74093.81,0.0,0.0,0.0,2e-05]
[1780075054006,53.95,74130.52,0.0,0.0,0.0,3e-05]
[1780075059046,53.95,74147.37,0.0,0.0,0.0,3e-05]
[1780075064077,53.95,74155.15,0.0,0.0,0.0,3e-05]
[1780075069181,53.95,74160.08,0.0,0.0,0.0,3e-05]
[1780075071366,53.95,74203.23,0.0,0.0,0.0,3e-05]
[1780075077177,53.95,74193.0,0.0,0.0,0.0,3e-05]
[1780075082210,53.95,74185.73,0.0,0.0,0.0,3e-05]
[1780075087250,53.95,74180.25,0.0,0.0,0.0,3e-05]
[1780075092281,53.95,74170.33,0.0,0.0,0.0,3e-05]
[1780075097317,53.95,74168.15,0.0,0.0,0.0,3e-05]
[1780075102353,53.95,74156.29,0.0,0.0,0.0,3e-05]
[1780075107391,53.95,74130.32,0.0,0.0,0.0,3e-05]
[1780075112424,53.95,74126.23,0.0,0.0,0.0,3e-05]
[1780075117461,53.95,74108.03,0.0,0.0,0.0,2e-05]
[1780075122493,53.95,74103.53,0.0,0.0,0.0,2e-05]
[1780075124525,53.95,74136.11,0.0,0.0,0.0,3e-05]
[1780075129563,53.95,74151.13,0.0,0.0,0.0,3e-05]
[1780075134596,53.95,74137.73,0.0,0.0,0.0,3e-05]
[1780075139630,53.95,74136.17,0.0,0.0,0.0,3e-05]
[1780075144667,53.95,74132.93,0.0,0.0,0.0,3e-05]
[1780075149700,53.95,74123.05,0.0,0.0,0.0,3e-05]
[1780075154735,53.95,74116.62,0.0,0.0,0.0,3e-05]
[1780075159772,53.95,74109.26,0.0,0.0,0.0,2e-05]
[1780075164807,53.95,74100.98,0.0,0.0,0.0,2e-05]
[1780075169841,53.95,74100.17,0.0,0.0,0.0,2e-05]
[1780075174876,53.95,74102.64,0.0,0.0,0.0,2e-05]
[1780075179916,53.95,74101.93,0.0,0.0,0.0,2e-05]
[1780075184952,53.95,74123.7,0.0,0.0,0.0,3e-05]
[1780075189995,53.95,74124.7,0.0,0.0,0.0,3e-05]
[1780075195029,53.95,74126.58,0.0,0.0,0.0,3e-05]
[1780075200078,53.95,74108.4,0.0,0.0,0.0,2e-05]
[1780075205109,53.95,74109.81,0.0,0.0,0.0,2e-05]
[1780075210154,53.95,74140.55,0.0,0.0,0.0,3e-05]
[1780075213170,53.95,74159.51,0.0,0.0,0.0,3e-05]
[1780075217198,53.95,74133.48,0.0,0.0,0.0,3e-05]
[1780075222455,53.95,74124.03,0.0,0.0,0.0,3e-05]
[1780075228281,53.95,74123.07,0.0,0.0,0.0,3e-05]
[1780075233312,53.95,74128.31,0.0,0.0,0.0,3e-05]
[1780075238349,53.95,74130.58,0.0,0.0,0.0,3e-05]
[1780075243390,53.95,74129.28,0.0,0.0,0.0,3e-05]
[1780075245408,53.95,74153.44,0.0,0.0,0.0,3e-05]
[1780075250442,53.95,74153.55,0.0,0.0,0.0,3e-05]
[1780075255477,53.95,74153.51,0.0,0.0,0.0,3e-05]
[1780075260510,53.95,74152.16,0.0,0.0,0.0,3e-05]
[1780075265545,53.95,74144.5,0.0,0.0,0.0,3e-05]
[1780075268609,53.95,74116.32,0.0,0.0,0.0,2e-05]
[1780075273645,53.95,74105.56,0.0,0.0,0.0,2e-05]
[1780075278676,53.95,74093.84,0.0,0.0,0.0,2e-05]
[1780075283712,53.95,74095.01,0.0,0.0,0.0,2e-05]
[1780075288746,53.95,74105.78,0.0,0.0,0.0,2e-05]
[1780075293803,53.95,74100.62,0.0,0.0,0.0,2e-05]
[1780075294789,53.95,74121.45,0.0,0.0,0.0,2e-05]
[1780075299826,53.95,74123.59,0.0,0.0,0.0,2e-05]
[1780075304862,53.95,74114.24,0.0,0.0,0.0,2e-05]
[1780075309896,53.95,74109.95,0.0,0.0,0.0,2e-05]
[1780075314932,53.95,74109.46,0.0,0.0,0.0,2e-05]
[1780075319965,53.95,74108.18,0.0,0.0,0.0,2e-05]
[1780075325018,53.95,74106.56,0.0,0.0,0.0,2e-05]
[1780075330037,53.95,74109.49,0.0,0.0,0.0,2e-05]
[1780075335072,53.95,74095.39,0.0,0.0,0.0,2e-05]
[1780075340116,53.95,74116.4,0.0,0.0,0.0,2e-05]
[1780075345145,53.95,74126.3,0.0,0.0,0.0,2e-05]
[1780075350177,53.95,74118.13,0.0,0.0,0.0,2e-05]
[1780075355213,53.95,74117.76,0.0,0.0,0.0,2e-05]
[1780075360248,53.95,74117.49,0.0,0.0,0.0,2e-05]
[1780075365286,53.95,74113.29,0.0,0.0,0.0,2e-05]
[1780075370320,53.95,74100.65,0.0,0.0,0.0,2e-05]
[1780075375356,53.95,74100.81,0.0,0.0,0.0,2e-05]
[1780075380391,53.95,74118.14,0.0,0.0,0.0,2e-05]
[1780075385439,53.95,74124.97,0.0,0.0,0.0,2e-05]
[1780075390462,53.95,74120.52,0.0,0.0,0.0,2e-05]
[1780075395496,53.95,74128.21,0.0,0.0,0.0,2e-05]
[1780075400532,53.95,74124.56,0.0,0.0,0.0,2e-05]
[1780075405566,53.95,74124.19,0.0,0.0,0.0,2e-05]
[1780075410602,53.95,74107.79,0.0,0.0,0.0,2e-05]
[1780075415638,53.95,74100.63,0.0,0.0,0.0,2e-05]
[1780075420677,53.95,74096.0,0.0,0.0,0.0,2e-05]
[1780075425706,53.95,74083.87,0.0,0.0,0.0,2e-05]
[1780075430742,53.95,74094.83,0.0,0.0,0.0,2e-05]
[1780075435780,53.95,74110.09,0.0,0.0,0.0,2e-05]
[1780075440814,53.95,74117.23,0.0,0.0,0.0,2e-05]
[1780075445863,53.95,74109.37,0.0,0.0,0.0,2e-05]
[1780075450897,53.95,74127.71,0.0,0.0,0.0,2e-05]
[1780075455931,53.95,74127.08,0.0,0.0,0.0,2e-05]
[1780075460969,53.95,74125.38,0.0,0.0,0.0,2e-05]
[1780075466002,53.95,74126.98,0.0,0.0,0.0,2e-05]
[1780075471037,53.95,74135.81,0.0,0.0,0.0,2e-05]
[1780075474300,53.95,74172.0,0.0,0.0,0.0,3e-05]
[1780075476082,53.95,74203.09,0.0,0.0,0.0,3e-05]
[1780075481130,53.95,74201.47,0.0,0.0,0.0,3e-05]
[1780075486155,53.95,74192.15,0.0,0.0,0.0,3e-05]
[1780075491191,53.95,74187.17,0.0,0.0,0.0,3e-05]
[1780075496224,53.95,74172.66,0.0,0.0,0.0,3e-05]
[1780075501259,53.95,74174.83,0.0,0.0,0.0,3e-05]
[1780075506294,53.95,74169.27,0.0,0.0,0.0,3e-05]
[1780075511329,53.95,74171.44,0.0,0.0,0.0,3e-05]
[1780075516364,53.95,74173.76,0.0,0.0,0.0,3e-05]
[1780075521398,53.95,74172.12,0.0,0.0,0.0,3e-05]
[1780075526434,53.95,74160.03,0.0,0.0,0.0,3e-05]
[1780075531469,53.95,74144.19,0.0,0.0,0.0,2e-05]
[1780075536509,53.95,74133.37,0.0,0.0,0.0,2e-05]
[1780075539534,53.95,74108.14,0.0,0.0,0.0,2e-05]
[1780075544808,53.95,74090.14,0.0,0.0,0.0,2e-05]
[1780075551619,53.95,74088.03,0.0,0.0,0.0,2e-05]
[1780075556657,53.95,74087.44,0.0,0.0,0.0,2e-05]
[1780075561689,53.95,74083.86,0.0,0.0,0.0,2e-05]
[1780075566726,53.95,74082.12,0.0,0.0,0.0,2e-05]
[1780075571761,53.95,74079.25,0.0,0.0,0.0,2e-05]
[1780075576801,53.95,74075.9,0.0,0.0,0.0,2e-05]
[1780075581832,53.95,74073.28,0.0,0.0,0.0,2e-05]
[1780075586867,53.95,74077.38,0.0,0.0,0.0,2e-05]
[1780075591904,53.95,74076.95,0.0,0.0,0.0,2e-05]
[1780075596937,53.95,74088.04,0.0,0.0,0.0,2e-05]
[1780075602980,53.95,74088.83,0.0,0.0,0.0,2e-05]
[1780075608022,53.95,74088.88,0.0,0.0,0.0,2e-05]
[1780075613051,53.95,74083.01,0.0,0.0,0.0,2e-05]
[1780075618091,53.95,74080.59,0.0,0.0,0.0,2e-05]
[1780075623122,53.95,74078.09,0.0,0.0,0.0,2e-05]
[1780075628158,53.95,74080.14,0.0,0.0,0.0,2e-05]
[1780075633192,53.95,74080.93,0.0,0.0,0.0,2e-05]
[1780075638228,53.95,74081.61,0.0,0.0,0.0,2e-05]
[1780075643264,53.95,74081.47,0.0,0.0,0.0,2e-05]
[1780075648300,53.95,74081.81,0.0,0.0,0.0,2e-05]
[1780075653334,53.95,74082.08,0.0,0.0,0.0,2e-05]
[1780075658368,53.95,74089.98,0.0,0.0,0.0,2e-05]
[1780075663403,53.95,74090.92,0.0,0.0,0.0,2e-05]
[1780075668438,53.95,74104.4,0.0,0.0,0.0,2e-05]
[1780075673475,53.95,74114.01,0.0,0.0,0.0,2e-05]
[1780075678508,53.95,74112.88,0.0,0.0,0.0,2e-05]
[1780075683544,53.95,74112.04,0.0,0.0,0.0,2e-05]
[1780075687571,53.95,74131.04,0.0,0.0,0.0,2e-05]
[1780075692606,53.95,74133.95,0.0,0.0,0.0,2e-05]
[1780075697652,53.95,74142.85,0.0,0.0,0.0,2e-05]
[1780075702681,53.95,74137.31,0.0,0.0,0.0,2e-05]
[1780075707718,53.95,74129.16,0.0,0.0,0.0,2e-05]
[1780075711746,53.95,74116.2,0.0,0.0,0.0,2e-05]
[1780075716780,53.95,74133.0,0.0,0.0,0.0,2e-05]
[1780075721815,53.95,74133.0,0.0,0.0,0.0,2e-05]
[1780075726849,53.95,74132.55,0.0,0.0,0.0,2e-05]
[1780075731884,53.95,74131.86,0.0,0.0,0.0,2e-05]
[1780075736919,53.95,74135.61,0.0,0.0,0.0,2e-05]
[1780075741957,53.95,74135.64,0.0,0.0,0.0,2e-05]
[1780075746995,53.95,74138.81,0.0,0.0,0.0,2e-05]
[1780075752027,53.95,74137.84,0.0,0.0,0.0,2e-05]
[1780075757063,53.95,74132.2,0.0,0.0,0.0,2e-05]
[1780075762098,53.95,74131.32,0.0,0.0,0.0,2e-05]
[1780075767135,53.95,74127.14,0.0,0.0,0.0,2e-05]
[1780075772168,53.95,74127.88,0.0,0.0,0.0,2e-05]
[1780075778211,53.95,74121.52,0.0,0.0,0.0,2e-05]
[1780075783247,53.95,74118.22,0.0,0.0,0.0,2e-05]
[1780075788280,53.95,74114.23,0.0,0.0,0.0,2e-05]
[1780075793316,53.95,74115.05,0.0,0.0,0.0,2e-05]
[1780075798351,53.95,74117.36,0.0,0.0,0.0,2e-05]
[1780075803387,53.95,74118.29,0.0,0.0,0.0,2e-05]
[1780075808422,53.95,74113.13,0.0,0.0,0.0,2e-05]
[1780075813457,53.95,74125.79,0.0,0.0,0.0,2e-05]
[1780075816732,53.95,74145.63,0.0,0.0,0.0,2e-05]
[1780075822525,53.95,74144.59,0.0,0.0,0.0,2e-05]
[1780075827556,53.95,74144.2,0.0,0.0,0.0,2e-05]
[1780075832591,53.95,74134.15,0.0,0.0,0.0,2e-05]
[1780075837629,53.95,74129.2,0.0,0.0,0.0,2e-05]
[1780075842663,53.95,74126.38,0.0,0.0,0.0,2e-05]
[1780075847701,53.95,74126.09,0.0,0.0,0.0,2e-05]
[1780075852735,53.95,74124.81,0.0,0.0,0.0,2e-05]
[1780075856765,53.95,74146.91,0.0,0.0,0.0,2e-05]
[1780075861801,53.95,74149.85,0.0,0.0,0.0,2e-05]
[1780075865829,53.95,74168.68,0.0,0.0,0.0,2e-05]
[1780075870864,53.95,74160.71,0.0,0.0,0.0,2e-05]
[1780075875899,53.95,74168.51,0.0,0.0,0.0,2e-05]
[1780075880935,53.95,74166.68,0.0,0.0,0.0,2e-05]
[1780075885970,53.95,74166.64,0.0,0.0,0.0,2e-05]
[1780075891004,53.95,74168.74,0.0,0.0,0.0,2e-05]
[1780075896040,53.95,74166.77,0.0,0.0,0.0,2e-05]
[1780075901076,53.95,74161.29,0.0,0.0,0.0,2e-05]
[1780075906110,53.95,74163.26,0.0,0.0,0.0,2e-05]
[1780075911153,53.95,74160.05,0.0,0.0,0.0,2e-05]
[1780075916185,53.95,74150.52,0.0,0.0,0.0,2e-05]
[1780075921221,53.95,74162.55,0.0,0.0,0.0,2e-05]
[1780075926255,53.95,74182.17,0.0,0.0,0.0,3e-05]
[1780075931291,53.95,74184.75,0.0,0.0,0.0,3e-05]
[1780075936338,53.95,74181.7,0.0,0.0,0.0,3e-05]
[1780075939372,53.95,74159.84,0.0,0.0,0.0,2e-05]
[1780075944407,53.95,74163.61,0.0,0.0,0.0,2e-05]
[1780075949444,53.95,74161.21,0.0,0.0,0.0,2e-05]
[1780075954480,53.95,74163.14,0.0,0.0,0.0,2e-05]
[1780075959514,53.95,74166.52,0.0,0.0,0.0,2e-05]
[1780075964554,53.95,74165.78,0.0,0.0,0.0,2e-05]
[1780075969584,53.95,74161.84,0.0,0.0,0.0,2e-05]
[1780075974620,53.95,74169.13,0.0,0.0,0.0,2e-05]
[1780075979654,53.95,74183.02,0.0,0.0,0.0,3e-05]
[1780075984690,53.95,74184.55,0.0,0.0,0.0,3e-05]
[1780075989726,53.95,74187.36,0.0,0.0,0.0,3e-05]
[1780075994759,53.95,74186.91,0.0,0.0,0.0,3e-05]
[1780075999801,53.95,74187.55,0.0,0.0,0.0,3e-05]
[1780076004830,53.95,74194.44,0.0,0.0,0.0,3e-05]
[1780076010873,53.95,74195.58,0.0,0.0,0.0,3e-05]
[1780076015915,53.95,74203.14,0.0,0.0,0.0,3e-05]
[1780076020950,53.95,74203.5,0.0,0.0,0.0,3e-05]
[1780076025985,53.95,74173.48,0.0,0.0,0.0,2e-05]
[1780076031021,53.95,74156.05,0.0,0.0,0.0,2e-05]
[1780076036058,53.95,74155.83,0.0,0.0,0.0,2e-05]
[1780076041091,53.95,74155.9,0.0,0.0,0.0,2e-05]
[1780076046129,53.95,74166.41,0.0,0.0,0.0,2e-05]
[1780076051167,53.95,74161.54,0.0,0.0,0.0,2e-05]
[1780076056201,53.95,74158.02,0.0,0.0,0.0,2e-05]
[1780076062252,53.95,74160.28,0.0,0.0,0.0,2e-05]
[1780076067281,53.95,74158.05,0.0,0.0,0.0,2e-05]
[1780076072313,53.95,74156.58,0.0,0.0,0.0,2e-05]
[1780076077349,53.95,74151.52,0.0,0.0,0.0,2e-05]
[1780076082383,53.95,74156.8,0.0,0.0,0.0,2e-05]
[1780076087420,53.95,74158.41,0.0,0.0,0.0,2e-05]
[1780076091451,53.95,74179.52,0.0,0.0,0.0,2e-05]
[1780076096486,53.95,74175.4,0.0,0.0,0.0,2e-05]
[1780076101520,53.95,74162.8,0.0,0.0,0.0,2e-05]
[1780076106557,53.95,74152.44,0.0,0.0,0.0,2e-05]
[1780076111591,53.95,74137.07,0.0,0.0,0.0,2e-05]
[1780076116627,53.95,74144.21,0.0,0.0,0.0,2e-05]
[1780076121664,53.95,74148.46,0.0,0.0,0.0,2e-05]
[1780076126770,53.95,74137.58,0.0,0.0,0.0,2e-05]
[1780076131800,53.95,74145.85,0.0,0.0,0.0,2e-05]
[1780076136836,53.95,74149.13,0.0,0.0,0.0,2e-05]
[1780076141870,53.95,74134.8,0.0,0.0,0.0,2e-05]
[1780076146905,53.95,74128.51,0.0,0.0,0.0,2e-05]
[1780076151941,53.95,74110.29,0.0,0.0,0.0,2e-05]
[1780076156975,53.95,74107.3,0.0,0.0,0.0,2e-05]
[1780076162012,53.95,74106.29,0.0,0.0,0.0,2e-05]
[1780076167047,53.95,74107.23,0.0,0.0,0.0,2e-05]
[1780076172082,53.95,74110.73,0.0,0.0,0.0,2e-05]
[1780076177120,53.95,74109.53,0.0,0.0,0.0,2e-05]
[1780076182161,53.95,74103.3,0.0,0.0,0.0,2e-05]
[1780076187201,53.95,74102.72,0.0,0.0,0.0,2e-05]
[1780076192236,53.95,74103.97,0.0,0.0,0.0,2e-05]
[1780076197272,53.95,74105.89,0.0,0.0,0.0,2e-05]
[1780076202311,53.95,74106.02,0.0,0.0,0.0,2e-05]
[1780076207346,53.95,74106.16,0.0,0.0,0.0,2e-05]
[1780076212384,53.95,74116.49,0.0,0.0,0.0,2e-05]
[1780076217419,53.95,74134.71,0.0,0.0,0.0,2e-05]
[1780076222452,53.95,74139.11,0.0,0.0,0.0,2e-05]
[1780076227493,53.95,74133.34,0.0,0.0,0.0,2e-05]
[1780076232527,53.95,74134.26,0.0,0.0,0.0,2e-05]
[1780076237562,53.95,74141.12,0.0,0.0,0.0,2e-05]
[1780076242602,53.95,74127.43,0.0,0.0,0.0,2e-05]
[1780076247638,53.95,74124.67,0.0,0.0,0.0,2e-05]
[1780076252672,53.95,74144.8,0.0,0.0,0.0,2e-05]
[1780076257710,53.95,74167.79,0.0,0.0,0.0,2e-05]
[1780076262741,53.95,74180.38,0.0,0.0,0.0,2e-05]
[1780076267778,53.95,74197.59,0.0,0.0,0.0,2e-05]
[1780076272812,53.95,74211.91,0.0,0.0,0.0,3e-05]
[1780076277848,53.95,74206.96,0.0,0.0,0.0,3e-05]
[1780076282882,53.95,74207.41,0.0,0.0,0.0,3e-05]
[1780076287922,53.95,74213.47,0.0,0.0,0.0,3e-05]
[1780076292954,53.95,74200.18,0.0,0.0,0.0,2e-05]
[1780076297989,53.95,74212.24,0.0,0.0,0.0,3e-05]
[1780076303023,53.95,74211.16,0.0,0.0,0.0,3e-05]
[1780076308060,53.95,74214.31,0.0,0.0,0.0,3e-05]
[1780076313092,53.95,74214.97,0.0,0.0,0.0,3e-05]
[1780076318128,53.95,74213.59,0.0,0.0,0.0,3e-05]
[1780076323163,53.95,74212.31,0.0,0.0,0.0,3e-05]
[1780076328199,53.95,74210.08,0.0,0.0,0.0,2e-05]
[1780076333233,53.95,74210.79,0.0,0.0,0.0,2e-05]
[1780076338269,53.95,74209.68,0.0,0.0,0.0,2e-05]
[1780076343305,53.95,74208.39,0.0,0.0,0.0,2e-05]
[1780076348340,53.95,74208.22,0.0,0.0,0.0,2e-05]
[1780076353375,53.95,74204.06,0.0,0.0,0.0,2e-05]
[1780076358411,53.95,74205.67,0.0,0.0,0.0,2e-05]
[1780076364453,53.95,74205.96,0.0,0.0,0.0,2e-05]
[1780076369490,53.95,74208.99,0.0,0.0,0.0,2e-05]
[1780076374527,53.95,74204.67,0.0,0.0,0.0,2e-05]
[1780076379559,53.95,74207.83,0.0,0.0,0.0,2e-05]
[1780076384594,53.95,74209.8,0.0,0.0,0.0,2e-05]
[1780076390791,53.95,74202.52,0.0,0.0,0.0,2e-05]
[1780076396678,53.95,74192.07,0.0,0.0,0.0,2e-05]
[1780076401725,53.95,74191.4,0.0,0.0,0.0,2e-05]
[1780076406750,53.95,74194.95,0.0,0.0,0.0,2e-05]
[1780076411786,53.95,74189.16,0.0,0.0,0.0,2e-05]
[1780076416821,53.95,74188.37,0.0,0.0,0.0,2e-05]
[1780076421855,53.95,74200.02,0.0,0.0,0.0,2e-05]
[1780076426892,53.95,74202.38,0.0,0.0,0.0,2e-05]
[1780076431929,53.95,74202.47,0.0,0.0,0.0,2e-05]
[1780076437969,53.95,74200.47,0.0,0.0,0.0,2e-05]
[1780076443009,53.95,74170.99,0.0,0.0,0.0,2e-05]
[1780076448041,53.95,74168.84,0.0,0.0,0.0,2e-05]
[1780076453075,53.95,74157.9,0.0,0.0,0.0,2e-05]
[1780076458111,53.95,74166.28,0.0,0.0,0.0,2e-05]
[1780076463147,53.95,74170.86,0.0,0.0,0.0,2e-05]
[1780076468182,53.95,74163.46,0.0,0.0,0.0,2e-05]
[1780076473217,53.95,74162.69,0.0,0.0,0.0,2e-05]
[1780076478251,53.95,74168.89,0.0,0.0,0.0,2e-05]
[1780076483287,53.95,74170.63,0.0,0.0,0.0,2e-05]
[1780076488320,53.95,74170.63,0.0,0.0,0.0,2e-05]
[1780076491517,53.95,74154.67,0.0,0.0,0.0,2e-05]
[1780076497391,53.95,74140.94,0.0,0.0,0.0,2e-05]
[1780076502432,53.95,74153.49,0.0,0.0,0.0,2e-05]
[1780076507461,53.95,74156.31,0.0,0.0,0.0,2e-05]
[1780076512496,53.95,74154.38,0.0,0.0,0.0,2e-05]
[1780076517532,53.95,74153.69,0.0,0.0,0.0,2e-05]
[1780076522569,53.95,74153.61,0.0,0.0,0.0,2e-05]
[1780076527606,53.95,74153.6,0.0,0.0,0.0,2e-05]
[1780076532639,53.95,74168.54,0.0,0.0,0.0,2e-05]
[1780076537677,53.95,74179.11,0.0,0.0,0.0,2e-05]
[1780076542718,53.95,74174.39,0.0,0.0,0.0,2e-05]
[1780076547748,53.95,74169.01,0.0,0.0,0.0,2e-05]
[1780076552783,53.95,74173.77,0.0,0.0,0.0,2e-05]
[1780076558826,53.95,74174.2,0.0,0.0,0.0,2e-05]
[1780076563859,53.95,74175.08,0.0,0.0,0.0,2e-05]
[1780076568895,53.95,74170.64,0.0,0.0,0.0,2e-05]
[1780076573930,53.95,74165.71,0.0,0.0,0.0,2e-05]
[1780076578965,53.95,74169.83,0.0,0.0,0.0,2e-05]
[1780076584004,53.95,74169.04,0.0,0.0,0.0,2e-05]
[1780076589038,53.95,74168.6,0.0,0.0,0.0,2e-05]
[1780076594073,53.95,74163.67,0.0,0.0,0.0,2e-05]
[1780076599111,53.95,74162.82,0.0,0.0,0.0,2e-05]
[1780076604147,53.95,74146.84,0.0,0.0,0.0,2e-05]
[1780076609191,53.95,74143.23,0.0,0.0,0.0,2e-05]
[1780076614215,53.95,74140.55,0.0,0.0,0.0,2e-05]
[1780076619251,53.95,74134.85,0.0,0.0,0.0,2e-05]
[1780076625292,53.95,74136.12,0.0,0.0,0.0,2e-05]
[1780076630327,53.95,74144.84,0.0,0.0,0.0,2e-05]
[1780076635366,53.95,74149.33,0.0,0.0,0.0,2e-05]
[1780076640398,53.95,74147.83,0.0,0.0,0.0,2e-05]
[1780076645432,53.95,74146.12,0.0,0.0,0.0,2e-05]
[1780076650471,53.95,74145.61,0.0,0.0,0.0,2e-05]
[1780076655502,53.95,74147.49,0.0,0.0,0.0,2e-05]
[1780076660538,53.95,74152.64,0.0,0.0,0.0,2e-05]
[1780076665574,53.95,74144.7,0.0,0.0,0.0,2e-05]
[1780076670612,53.95,74139.25,0.0,0.0,0.0,2e-05]
[1780076672793,53.95,74126.11,0.0,0.0,0.0,2e-05]
[1780076679699,53.95,74119.16,0.0,0.0,0.0,2e-05]
[1780076684717,53.95,74117.87,0.0,0.0,0.0,2e-05]
[1780076689778,53.95,74098.95,0.0,0.0,0.0,2e-05]
[1780076694814,53.95,74101.22,0.0,0.0,0.0,2e-05]
[1780076699846,53.95,74098.81,0.0,0.0,0.0,2e-05]
[1780076704881,53.95,74097.05,0.0,0.0,0.0,2e-05]
[1780076709916,53.95,74100.14,0.0,0.0,0.0,2e-05]
[1780076714952,53.95,74091.98,0.0,0.0,0.0,2e-05]
[1780076719990,53.95,74078.0,0.0,0.0,0.0,1e-05]
[1780076725023,53.95,74072.41,0.0,0.0,0.0,1e-05]
[1780076729053,53.95,74048.29,0.0,0.0,0.0,1e-05]
[1780076734086,53.95,74044.74,0.0,0.0,0.0,1e-05]
[1780076739121,53.95,74031.28,0.0,0.0,0.0,1e-05]
[1780076743324,53.95,74005.06,0.0,0.0,0.0,1e-05]
[1780076749191,53.95,74010.96,0.0,0.0,0.0,1e-05]
[1780076753393,53.95,74035.04,0.0,0.0,0.0,1e-05]
[1780076759269,53.95,74021.13,0.0,0.0,0.0,1e-05]
[1780076764302,53.95,74032.95,0.0,0.0,0.0,1e-05]
[1780076769336,53.95,74037.3,0.0,0.0,0.0,1e-05]
[1780076774372,53.95,74037.05,0.0,0.0,0.0,1e-05]
[1780076779412,53.95,74022.37,0.0,0.0,0.0,1e-05]
[1780076784445,53.95,74034.06,0.0,0.0,0.0,1e-05]
[1780076789479,53.95,74039.69,0.0,0.0,0.0,1e-05]
[1780076794527,53.95,74045.31,0.0,0.0,0.0,1e-05]
[1780076799562,53.95,74044.05,0.0,0.0,0.0,1e-05]
[1780076804597,53.95,74037.01,0.0,0.0,0.0,1e-05]
[1780076809633,53.95,74033.27,0.0,0.0,0.0,1e-05]
[1780076814668,53.95,74026.11,0.0,0.0,0.0,1e-05]
[1780076819701,53.95,74022.07,0.0,0.0,0.0,1e-05]
[1780076824736,53.95,74014.03,0.0,0.0,0.0,1e-05]
[1780076829773,53.95,74021.81,0.0,0.0,0.0,1e-05]
[1780076834807,53.95,74022.1,0.0,0.0,0.0,1e-05]
[1780076839844,53.95,74014.38,0.0,0.0,0.0,1e-05]
[1780076844880,53.95,74005.93,0.0,0.0,0.0,1e-05]
[1780076849913,53.95,73994.28,0.0,0.0,0.0,1e-05]
[1780076854947,53.95,73993.55,0.0,0.0,0.0,1e-05]
[1780076859981,53.95,73997.09,0.0,0.0,0.0,1e-05]
[1780076865025,53.95,74010.94,0.0,0.0,0.0,1e-05]
[1780076870061,53.95,74008.7,0.0,0.0,0.0,1e-05]
[1780076875096,53.95,74009.11,0.0,0.0,0.0,1e-05]
[1780076882146,53.95,74012.41,0.0,0.0,0.0,1e-05]
[1780076887179,53.95,74002.24,0.0,0.0,0.0,1e-05]
[1780076892214,53.95,73999.38,0.0,0.0,0.0,1e-05]
[1780076897250,53.95,73999.55,0.0,0.0,0.0,1e-05]
[1780076902284,53.95,73986.78,0.0,0.0,0.0,1e-05]
[1780076907320,53.95,73984.51,0.0,0.0,0.0,1e-05]
[1780076913363,53.95,73978.09,0.0,0.0,0.0,1e-05]
[1780076918586,53.95,73973.28,0.0,0.0,0.0,1e-05]
[1780076924441,53.95,73972.62,0.0,0.0,0.0,1e-05]
[1780076929474,53.95,73967.63,0.0,0.0,0.0,1e-05]
[1780076934511,53.95,73981.92,0.0,0.0,0.0,1e-05]
[1780076939552,53.95,73977.15,0.0,0.0,0.0,1e-05]
[1780076944585,53.95,73977.38,0.0,0.0,0.0,1e-05]
[1780076949625,53.95,73959.75,0.0,0.0,0.0,1e-05]
[1780076954657,53.95,73954.11,0.0,0.0,0.0,1e-05]
[1780076959694,53.95,73950.05,0.0,0.0,0.0,1e-05]
[1780076964727,53.95,73944.98,0.0,0.0,0.0,1e-05]
[1780076969762,53.95,73944.78,0.0,0.0,0.0,1e-05]
[1780076973793,53.95,73933.76,0.0,0.0,0.0,1e-05]
[1780076979017,53.95,73935.03,0.0,0.0,0.0,1e-05]
[1780076985877,53.95,73931.92,0.0,0.0,0.0,1e-05]
[1780076990911,53.95,73927.02,0.0,0.0,0.0,1e-05]
[1780076995947,53.95,73935.56,0.0,0.0,0.0,1e-05]
[1780077000983,53.95,73934.73,0.0,0.0,0.0,1e-05]
[1780077006019,53.95,73934.87,0.0,0.0,0.0,1e-05]
[1780077011061,53.95,73924.69,0.0,0.0,0.0,1e-05]
[1780077016101,53.95,73915.18,0.0,0.0,0.0,1e-05]
[1780077020134,53.95,73893.95,0.0,0.0,0.0,1e-05]
[1780077025166,53.95,73879.27,0.0,0.0,0.0,1e-05]
[1780077030216,53.95,73884.3,0.0,0.0,0.0,1e-05]
[1780077035252,53.95,73871.12,0.0,0.0,0.0,1e-05]
[1780077040280,53.95,73873.64,0.0,0.0,0.0,1e-05]
[1780077045317,53.95,73874.9,0.0,0.0,0.0,1e-05]
[1780077050356,53.95,73870.12,0.0,0.0,0.0,1e-05]
[1780077055387,53.95,73872.49,0.0,0.0,0.0,1e-05]
[1780077060435,53.95,73877.39,0.0,0.0,0.0,1e-05]
[1780077065459,53.95,73889.25,0.0,0.0,0.0,1e-05]
[1780077069709,53.95,73916.05,0.0,0.0,0.0,1e-05]
[1780077074546,53.95,73941.63,0.0,0.0,0.0,1e-05]
[1780077079797,53.95,73943.19,0.0,0.0,0.0,1e-05]
[1780077085619,53.95,73941.37,0.0,0.0,0.0,1e-05]
[1780077090657,53.95,73942.51,0.0,0.0,0.0,1e-05]
[1780077095700,53.95,73942.24,0.0,0.0,0.0,1e-05]
[1780077100729,53.95,73938.69,0.0,0.0,0.0,1e-05]
[1780077105765,53.95,73941.53,0.0,0.0,0.0,1e-05]
[1780077110801,53.95,73947.62,0.0,0.0,0.0,1e-05]
[1780077116853,53.95,73949.17,0.0,0.0,0.0,1e-05]
[1780077121885,53.95,73940.87,0.0,0.0,0.0,1e-05]
[1780077126926,53.95,73939.34,0.0,0.0,0.0,1e-05]
[1780077131960,53.95,73935.42,0.0,0.0,0.0,1e-05]
[1780077136995,53.95,73940.54,0.0,0.0,0.0,1e-05]
[1780077142032,53.95,73940.8,0.0,0.0,0.0,1e-05]
[1780077147068,53.95,73938.42,0.0,0.0,0.0,1e-05]
[1780077152101,53.95,73946.27,0.0,0.0,0.0,1e-05]
[1780077157141,53.95,73962.48,0.0,0.0,0.0,1e-05]
[1780077162181,53.95,73963.45,0.0,0.0,0.0,1e-05]
[1780077167213,53.95,73960.34,0.0,0.0,0.0,1e-05]
[1780077172245,53.95,73956.62,0.0,0.0,0.0,1e-05]
[1780077178289,53.95,73956.39,0.0,0.0,0.0,1e-05]
[1780077183330,53.95,73947.22,0.0,0.0,0.0,1e-05]
[1780077188368,53.95,73952.12,0.0,0.0,0.0,1e-05]
[1780077193403,53.95,73949.94,0.0,0.0,0.0,1e-05]
[1780077197431,53.95,73925.6,0.0,0.0,0.0,1e-05]
[1780077202466,53.95,73915.65,0.0,0.0,0.0,1e-05]
[1780077207501,53.95,73907.13,0.0,0.0,0.0,1e-05]
[1780077212536,53.95,73905.39,0.0,0.0,0.0,1e-05]
[1780077217571,53.95,73904.97,0.0,0.0,0.0,1e-05]
[1780077222606,53.95,73904.08,0.0,0.0,0.0,1e-05]
[1780077227641,53.95,73904.29,0.0,0.0,0.0,1e-05]
[1780077232677,53.95,73905.56,0.0,0.0,0.0,1e-05]
[1780077237713,53.95,73908.16,0.0,0.0,0.0,1e-05]
[1780077242748,53.95,73905.29,0.0,0.0,0.0,1e-05]
[1780077247799,53.95,73901.63,0.0,0.0,0.0,1e-05]
[1780077253827,53.95,73892.29,0.0,0.0,0.0,1e-05]
[1780077255862,53.95,73913.44,0.0,0.0,0.0,1e-05]
[1780077261083,53.95,73915.11,0.0,0.0,0.0,1e-05]
[1780077266922,53.95,73914.05,0.0,0.0,0.0,1e-05]
[1780077271957,53.95,73915.36,0.0,0.0,0.0,1e-05]
[1780077278001,53.95,73915.94,0.0,0.0,0.0,1e-05]
[1780077281228,53.95,73878.48,0.0,0.0,0.0,1e-05]
[1780077287069,53.95,73870.27,0.0,0.0,0.0,1e-05]
[1780077292101,53.95,73868.32,0.0,0.0,0.0,1e-05]
[1780077297136,53.95,73867.17,0.0,0.0,0.0,1e-05]
[1780077302174,53.95,73865.78,0.0,0.0,0.0,1e-05]
[1780077307208,53.95,73860.97,0.0,0.0,0.0,1e-05]
[1780077312246,53.95,73858.69,0.0,0.0,0.0,1e-05]
[1780077317286,53.95,73845.52,0.0,0.0,0.0,1e-05]
[1780077322316,53.95,73844.89,0.0,0.0,0.0,1e-05]
[1780077327350,53.95,73840.11,0.0,0.0,0.0,1e-05]
[1780077332385,53.95,73852.83,0.0,0.0,0.0,1e-05]
[1780077337423,53.95,73860.58,0.0,0.0,0.0,1e-05]
[1780077342458,53.95,73855.75,0.0,0.0,0.0,1e-05]
[1780077347493,53.95,73848.76,0.0,0.0,0.0,1e-05]
[1780077352528,53.95,73835.49,0.0,0.0,0.0,1e-05]
[1780077357562,53.95,73822.34,0.0,0.0,0.0,1e-05]
[1780077362597,53.95,73817.69,0.0,0.0,0.0,1e-05]
[1780077367635,53.95,73819.94,0.0,0.0,0.0,1e-05]
[1780077372674,53.95,73821.21,0.0,0.0,0.0,1e-05]
[1780077377709,53.95,73822.36,0.0,0.0,0.0,1e-05]
[1780077382744,53.95,73822.95,0.0,0.0,0.0,1e-05]
[1780077387779,53.95,73824.66,0.0,0.0,0.0,1e-05]
[1780077392813,53.95,73828.4,0.0,0.0,0.0,1e-05]
[1780077397849,53.95,73830.46,0.0,0.0,0.0,1e-05]
[1780077402889,53.95,73830.11,0.0,0.0,0.0,1e-05]
[1780077407923,53.95,73827.45,0.0,0.0,0.0,1e-05]
[1780077412959,53.95,73829.88,0.0,0.0,0.0,1e-05]
[1780077417995,53.95,73829.68,0.0,0.0,0.0,1e-05]
[1780077424045,53.95,73831.41,0.0,0.0,0.0,1e-05]
[1780077429075,53.95,73830.08,0.0,0.0,0.0,1e-05]
[1780077434111,53.95,73830.98,0.0,0.0,0.0,1e-05]
[1780077439146,53.95,73829.5,0.0,0.0,0.0,1e-05]
[1780077444184,53.95,73836.69,0.0,0.0,0.0,1e-05]
[1780077449221,53.95,73840.29,0.0,0.0,0.0,1e-05]
[1780077454256,53.95,73853.04,0.0,0.0,0.0,1e-05]
[1780077459292,53.95,73866.45,0.0,0.0,0.0,1e-05]
[1780077464333,53.95,73862.41,0.0,0.0,0.0,1e-05]
[1780077469370,53.95,73857.05,0.0,0.0,0.0,1e-05]
[1780077474410,53.95,73870.91,0.0,0.0,0.0,1e-05]
[1780077479448,53.95,73869.3,0.0,0.0,0.0,1e-05]
[1780077484481,53.95,73869.11,0.0,0.0,0.0,1e-05]
[1780077489516,53.95,73873.73,0.0,0.0,0.0,1e-05]
[1780077494553,53.95,73874.48,0.0,0.0,0.0,1e-05]
[1780077499587,53.95,73872.38,0.0,0.0,0.0,1e-05]
[1780077504623,53.95,73870.48,0.0,0.0,0.0,1e-05]
[1780077509662,53.95,73865.53,0.0,0.0,0.0,1e-05]
[1780077514692,53.95,73863.25,0.0,0.0,0.0,1e-05]
[1780077519729,53.95,73862.79,0.0,0.0,0.0,1e-05]
[1780077524763,53.95,73865.8,0.0,0.0,0.0,1e-05]
[1780077529800,53.95,73883.7,0.0,0.0,0.0,1e-05]
[1780077534836,53.95,73893.18,0.0,0.0,0.0,1e-05]
[1780077539870,53.95,73891.46,0.0,0.0,0.0,1e-05]
[1780077544904,53.95,73890.41,0.0,0.0,0.0,1e-05]
[1780077549939,53.95,73888.5,0.0,0.0,0.0,1e-05]
[1780077554979,53.95,73887.9,0.0,0.0,0.0,1e-05]
[1780077560015,53.95,73887.82,0.0,0.0,0.0,1e-05]
[1780077565054,53.95,73886.95,0.0,0.0,0.0,1e-05]
[1780077570081,53.95,73885.26,0.0,0.0,0.0,1e-05]
[1780077575117,53.95,73882.49,0.0,0.0,0.0,1e-05]
[1780077580152,53.95,73871.67,0.0,0.0,0.0,1e-05]
[1780077585185,53.95,73868.75,0.0,0.0,0.0,1e-05]
[1780077590224,53.95,73866.59,0.0,0.0,0.0,1e-05]
[1780077595254,53.95,73855.43,0.0,0.0,0.0,1e-05]
[1780077600311,53.95,73855.97,0.0,0.0,0.0,1e-05]
[1780077601334,53.95,73879.05,0.0,0.0,0.0,1e-05]
[1780077606351,53.95,73891.21,0.0,0.0,0.0,1e-05]
[1780077611386,53.95,73879.9,0.0,0.0,0.0,1e-05]
[1780077616429,53.95,73884.96,0.0,0.0,0.0,1e-05]
[1780077621459,53.95,73887.79,0.0,0.0,0.0,1e-05]
[1780077626489,53.95,73870.59,0.0,0.0,0.0,1e-05]
[1780077631524,53.95,73855.85,0.0,0.0,0.0,1e-05]
[1780077636646,53.95,73849.56,0.0,0.0,0.0,1e-05]
[1780077641681,53.95,73854.04,0.0,0.0,0.0,1e-05]
[1780077646716,53.95,73860.2,0.0,0.0,0.0,1e-05]
[1780077651751,53.95,73849.29,0.0,0.0,0.0,1e-05]
[1780077656787,53.95,73841.58,0.0,0.0,0.0,1e-05]
[1780077661825,53.95,73849.45,0.0,0.0,0.0,1e-05]
[1780077666865,53.95,73860.17,0.0,0.0,0.0,1e-05]
[1780077671895,53.95,73861.69,0.0,0.0,0.0,1e-05]
[1780077676933,53.95,73851.86,0.0,0.0,0.0,1e-05]
[1780077681964,53.95,73855.9,0.0,0.0,0.0,1e-05]
[1780077686998,53.95,73864.77,0.0,0.0,0.0,1e-05]
[1780077692032,53.95,73868.78,0.0,0.0,0.0,1e-05]
[1780077697067,53.95,73858.95,0.0,0.0,0.0,1e-05]
[1780077702104,53.95,73858.35,0.0,0.0,0.0,1e-05]
[1780077707138,53.95,73870.06,0.0,0.0,0.0,1e-05]
[1780077712173,53.95,73861.55,0.0,0.0,0.0,1e-05]
[1780077717208,53.95,73856.2,0.0,0.0,0.0,1e-05]
[1780077720230,53.95,73835.96,0.0,0.0,0.0,0.0]
[1780077725272,53.95,73826.14,0.0,0.0,0.0,0.0]
[1780077730308,53.95,73830.89,0.0,0.0,0.0,0.0]
[1780077735345,53.95,73842.17,0.0,0.0,0.0,1e-05]
[1780077740381,53.95,73849.56,0.0,0.0,0.0,1e-05]
[1780077744666,53.95,73874.84,0.0,0.0,0.0,1e-05]
[1780077750456,53.95,73880.45,0.0,0.0,0.0,1e-05]
[1780077755490,53.95,73880.54,0.0,0.0,0.0,1e-05]
[1780077760528,53.95,73884.48,0.0,0.0,0.0,1e-05]
[1780077765562,53.95,73879.76,0.0,0.0,0.0,1e-05]
[1780077770595,53.95,73880.52,0.0,0.0,0.0,1e-05]
[1780077775631,53.95,73883.15,0.0,0.0,0.0,1e-05]
[1780077780666,53.95,73887.58,0.0,0.0,0.0,1e-05]
[1780077785701,53.95,73878.61,0.0,0.0,0.0,1e-05]
[1780077790737,53.95,73878.58,0.0,0.0,0.0,1e-05]
[1780077795019,53.95,73857.51,0.0,0.0,0.0,1e-05]
[1780077800811,53.95,73861.4,0.0,0.0,0.0,1e-05]
[1780077805852,53.95,73861.41,0.0,0.0,0.0,1e-05]
[1780077811888,53.95,73846.76,0.0,0.0,0.0,0.0]
[1780077816924,53.95,73847.75,0.0,0.0,0.0,0.0]
[1780077821960,53.95,73847.99,0.0,0.0,0.0,0.0]
[1780077826996,53.95,73858.03,0.0,0.0,0.0,1e-05]
[1780077832035,53.95,73862.4,0.0,0.0,0.0,1e-05]
[1780077837071,53.95,73866.99,0.0,0.0,0.0,1e-05]
[1780077842106,53.95,73867.58,0.0,0.0,0.0,1e-05]
[1780077847142,53.95,73862.71,0.0,0.0,0.0,1e-05]
[1780077852177,53.95,73860.26,0.0,0.0,0.0,1e-05]
[1780077857214,53.95,73870.98,0.0,0.0,0.0,1e-05]
[1780077862246,53.95,73898.29,0.0,0.0,0.0,1e-05]
[1780077867284,53.95,73906.95,0.0,0.0,0.0,1e-05]
[1780077872318,53.95,73913.34,0.0,0.0,0.0,1e-05]
[1780077877353,53.95,73899.14,0.0,0.0,0.0,1e-05]
[1780077882390,53.95,73888.77,0.0,0.0,0.0,1e-05]
[1780077887423,53.95,73881.57,0.0,0.0,0.0,1e-05]
[1780077892459,53.95,73896.07,0.0,0.0,0.0,1e-05]
[1780077897496,53.95,73903.78,0.0,0.0,0.0,1e-05]
[1780077900524,53.95,73876.73,0.0,0.0,0.0,1e-05]
[1780077905822,53.95,73893.76,0.0,0.0,0.0,1e-05]
[1780077911593,53.95,73892.01,0.0,0.0,0.0,1e-05]
[1780077916628,53.95,73878.37,0.0,0.0,0.0,1e-05]
[1780077921662,53.95,73873.76,0.0,0.0,0.0,1e-05]
[1780077923697,53.95,73843.61,0.0,0.0,0.0,0.0]
[1780077928756,53.95,73840.31,0.0,0.0,0.0,0.0]
[1780077933769,53.95,73836.95,0.0,0.0,0.0,0.0]
[1780077938804,53.95,73846.06,0.0,0.0,0.0,0.0]
[1780077943839,53.95,73845.45,0.0,0.0,0.0,0.0]
[1780077948874,53.95,73832.17,0.0,0.0,0.0,0.0]
[1780077953908,53.95,73827.75,0.0,0.0,0.0,0.0]
[1780077958944,53.95,73839.09,0.0,0.0,0.0,0.0]
[1780077963981,53.95,73841.94,0.0,0.0,0.0,0.0]
[1780077969018,53.95,73841.86,0.0,0.0,0.0,0.0]
[1780077974053,53.95,73834.16,0.0,0.0,0.0,0.0]
[1780077979088,53.95,73840.82,0.0,0.0,0.0,0.0]
[1780077984123,53.95,73840.99,0.0,0.0,0.0,0.0]
[1780077989159,53.95,73840.79,0.0,0.0,0.0,0.0]
[1780077994193,53.95,73840.67,0.0,0.0,0.0,0.0]
[1780077998221,53.95,73871.49,0.0,0.0,0.0,1e-05]
[1780078003257,53.95,73866.11,0.0,0.0,0.0,0.0]
[1780078008294,53.95,73868.0,0.0,0.0,0.0,0.0]
[1780078013365,53.95,73866.86,0.0,0.0,0.0,0.0]
[1780078018380,53.95,73868.67,0.0,0.0,0.0,1e-05]
[1780078023406,53.95,73873.19,0.0,0.0,0.0,1e-05]
[1780078028443,53.95,73876.21,0.0,0.0,0.0,1e-05]
[1780078033477,53.95,73882.95,0.0,0.0,0.0,1e-05]
[1780078038518,53.95,73895.93,0.0,0.0,0.0,1e-05]
[1780078043547,53.95,73914.89,0.0,0.0,0.0,1e-05]
[1780078048582,53.95,73920.84,0.0,0.0,0.0,1e-05]
[1780078053618,53.95,73931.71,0.0,0.0,0.0,1e-05]
[1780078058653,53.95,73940.15,0.0,0.0,0.0,1e-05]
[1780078063689,53.95,73943.47,0.0,0.0,0.0,1e-05]
[1780078068726,53.95,73948.45,0.0,0.0,0.0,1e-05]
[1780078073758,53.95,73936.97,0.0,0.0,0.0,1e-05]
[1780078078794,53.95,73936.52,0.0,0.0,0.0,1e-05]
[1780078083830,53.95,73930.27,0.0,0.0,0.0,1e-05]
[1780078088865,53.95,73902.13,0.0,0.0,0.0,1e-05]
[1780078095914,53.95,73901.33,0.0,0.0,0.0,1e-05]
[1780078100952,53.95,73881.22,0.0,0.0,0.0,1e-05]
[1780078105984,53.95,73894.8,0.0,0.0,0.0,1e-05]
[1780078111030,53.95,73894.39,0.0,0.0,0.0,1e-05]
[1780078116061,53.95,73894.93,0.0,0.0,0.0,1e-05]
[1780078121094,53.95,73883.98,0.0,0.0,0.0,1e-05]
[1780078126130,53.95,73892.88,0.0,0.0,0.0,1e-05]
[1780078131164,53.95,73891.3,0.0,0.0,0.0,1e-05]
[1780078136200,53.95,73892.18,0.0,0.0,0.0,1e-05]
[1780078141236,53.95,73894.64,0.0,0.0,0.0,1e-05]
[1780078146269,53.95,73901.24,0.0,0.0,0.0,1e-05]
[1780078151305,53.95,73896.88,0.0,0.0,0.0,1e-05]
[1780078156341,53.95,73896.16,0.0,0.0,0.0,1e-05]
[1780078161375,53.95,73894.05,0.0,0.0,0.0,1e-05]
[1780078166410,53.95,73905.92,0.0,0.0,0.0,1e-05]
[1780078171447,53.95,73904.04,0.0,0.0,0.0,1e-05]
[1780078176480,53.95,73914.84,0.0,0.0,0.0,1e-05]
[1780078181516,53.95,73914.83,0.0,0.0,0.0,1e-05]
[1780078186554,53.95,73919.84,0.0,0.0,0.0,1e-05]
[1780078191587,53.95,73920.52,0.0,0.0,0.0,1e-05]
[1780078196622,53.95,73922.23,0.0,0.0,0.0,1e-05]
[1780078201661,53.95,73924.13,0.0,0.0,0.0,1e-05]
[1780078206698,53.95,73928.01,0.0,0.0,0.0,1e-05]
[1780078212740,53.95,73919.58,0.0,0.0,0.0,1e-05]
[1780078218056,53.95,73913.59,0.0,0.0,0.0,1e-05]
[1780078223818,53.95,73909.45,0.0,0.0,0.0,1e-05]
[1780078228852,53.95,73909.98,0.0,0.0,0.0,1e-05]
[1780078233890,53.95,73921.0,0.0,0.0,0.0,1e-05]
[1780078238924,53.95,73908.35,0.0,0.0,0.0,1e-05]
[1780078244968,53.95,73910.89,0.0,0.0,0.0,1e-05]
[1780078250010,53.95,73919.18,0.0,0.0,0.0,1e-05]
[1780078255039,53.95,73918.5,0.0,0.0,0.0,1e-05]
[1780078260074,53.95,73911.14,0.0,0.0,0.0,1e-05]
[1780078265109,53.95,73911.51,0.0,0.0,0.0,1e-05]
[1780078270145,53.95,73912.83,0.0,0.0,0.0,1e-05]
[1780078276187,53.95,73916.28,0.0,0.0,0.0,1e-05]
[1780078281221,53.95,73913.59,0.0,0.0,0.0,1e-05]
[1780078286257,53.95,73912.95,0.0,0.0,0.0,1e-05]
[1780078291291,53.95,73904.66,0.0,0.0,0.0,1e-05]
[1780078296326,53.95,73902.96,0.0,0.0,0.0,1e-05]
[1780078301363,53.95,73900.67,0.0,0.0,0.0,1e-05]
[1780078306402,53.95,73903.17,0.0,0.0,0.0,1e-05]
[1780078311434,53.95,73912.51,0.0,0.0,0.0,1e-05]
[1780078316470,53.95,73924.71,0.0,0.0,0.0,1e-05]
[1780078321504,53.95,73925.3,0.0,0.0,0.0,1e-05]
[1780078326539,53.95,73916.91,0.0,0.0,0.0,1e-05]
[1780078331580,53.95,73914.5,0.0,0.0,0.0,1e-05]
[1780078336609,53.95,73915.33,0.0,0.0,0.0,1e-05]
[1780078342651,53.95,73915.81,0.0,0.0,0.0,1e-05]
[1780078347686,53.95,73917.44,0.0,0.0,0.0,1e-05]
[1780078352722,53.95,73932.47,0.0,0.0,0.0,1e-05]
[1780078357756,53.95,73936.54,0.0,0.0,0.0,1e-05]
[1780078362791,53.95,73929.91,0.0,0.0,0.0,1e-05]
[1780078367828,53.95,73941.52,0.0,0.0,0.0,1e-05]
[1780078372861,53.95,73942.17,0.0,0.0,0.0,1e-05]
[1780078377897,53.95,73942.64,0.0,0.0,0.0,1e-05]
[1780078382932,53.95,73941.49,0.0,0.0,0.0,1e-05]
[1780078387973,53.95,73942.09,0.0,0.0,0.0,1e-05]
[1780078393004,53.95,73941.58,0.0,0.0,0.0,1e-05]
[1780078398038,53.95,73943.96,0.0,0.0,0.0,1e-05]
[1780078403073,53.95,73938.43,0.0,0.0,0.0,1e-05]
[1780078408108,53.95,73939.25,0.0,0.0,0.0,1e-05]
[1780078413143,53.95,73939.08,0.0,0.0,0.0,1e-05]
[1780078418178,53.95,73938.09,0.0,0.0,0.0,1e-05]
[1780078423215,53.95,73938.16,0.0,0.0,0.0,1e-05]
[1780078428247,53.95,73938.18,0.0,0.0,0.0,1e-05]
[1780078433304,53.95,73944.44,0.0,0.0,0.0,1e-05]
[1780078438317,53.95,73942.76,0.0,0.0,0.0,1e-05]
[1780078443355,53.95,73920.01,0.0,0.0,0.0,1e-05]
[1780078448390,53.95,73900.41,0.0,0.0,0.0,0.0]
[1780078453424,53.95,73901.54,0.0,0.0,0.0,0.0]
[1780078458459,53.95,73901.62,0.0,0.0,0.0,0.0]
[1780078463495,53.95,73902.78,0.0,0.0,0.0,0.0]
[1780078468530,53.95,73903.46,0.0,0.0,0.0,0.0]
[1780078473566,53.95,73894.45,0.0,0.0,0.0,0.0]
[1780078478599,53.95,73893.01,0.0,0.0,0.0,0.0]
[1780078483644,53.95,73894.74,0.0,0.0,0.0,0.0]
[1780078488671,53.95,73907.77,0.0,0.0,0.0,0.0]
[1780078493712,53.95,73907.74,0.0,0.0,0.0,0.0]
[1780078498747,53.95,73915.98,0.0,0.0,0.0,1e-05]
[1780078503781,53.95,73904.28,0.0,0.0,0.0,0.0]
[1780078508812,53.95,73898.31,0.0,0.0,0.0,0.0]
[1780078513849,53.95,73887.5,0.0,0.0,0.0,0.0]
[1780078518883,53.95,73891.83,0.0,0.0,0.0,0.0]
[1780078523918,53.95,73890.86,0.0,0.0,0.0,0.0]
[1780078528953,53.95,73893.24,0.0,0.0,0.0,0.0]
[1780078534994,53.95,73893.33,0.0,0.0,0.0,0.0]
[1780078540036,53.95,73891.84,0.0,0.0,0.0,0.0]
[1780078545069,53.95,73882.65,0.0,0.0,0.0,0.0]
[1780078550112,53.95,73886.51,0.0,0.0,0.0,0.0]
[1780078555142,53.95,73889.07,0.0,0.0,0.0,0.0]
[1780078560517,53.95,73885.75,0.0,0.0,0.0,0.0]
[1780078566218,53.95,73895.06,0.0,0.0,0.0,0.0]
[1780078571253,53.95,73884.64,0.0,0.0,0.0,0.0]
[1780078576298,53.95,73887.56,0.0,0.0,0.0,0.0]
[1780078581322,53.95,73887.28,0.0,0.0,0.0,0.0]
[1780078586358,53.95,73884.2,0.0,0.0,0.0,0.0]
[1780078591392,53.95,73866.76,0.0,0.0,0.0,0.0]
[1780078596427,53.95,73859.23,0.0,0.0,0.0,0.0]
[1780078601470,53.95,73859.86,0.0,0.0,0.0,0.0]
[1780078608511,53.95,73860.93,0.0,0.0,0.0,0.0]
[1780078613546,53.95,73864.56,0.0,0.0,0.0,0.0]
[1780078618582,53.95,73869.24,0.0,0.0,0.0,0.0]
[1780078623618,53.95,73873.6,0.0,0.0,0.0,0.0]
[1780078628650,53.95,73878.15,0.0,0.0,0.0,0.0]
[1780078633685,53.95,73888.66,0.0,0.0,0.0,0.0]
[1780078638722,53.95,73891.27,0.0,0.0,0.0,0.0]
[1780078643757,53.95,73892.56,0.0,0.0,0.0,0.0]
[1780078648793,53.95,73864.79,0.0,0.0,0.0,0.0]
[1780078651170,53.95,73826.75,0.0,0.0,0.0,0.0]
[1780078656852,53.95,73817.24,0.0,0.0,0.0,0.0]
[1780078661890,53.95,73817.94,0.0,0.0,0.0,0.0]
[1780078666922,53.95,73814.53,0.0,0.0,0.0,0.0]
[1780078671964,53.95,73800.25,0.0,0.0,0.0,0.0]
[1780078675991,53.95,73776.89,0.0,0.0,0.0,0.0]
[1780078681032,53.95,73788.11,0.0,0.0,0.0,0.0]
[1780078686066,53.95,73788.77,0.0,0.0,0.0,0.0]
[1780078691101,53.95,73763.55,0.0,0.0,0.0,0.0]
[1780078696136,53.95,73772.65,0.0,0.0,0.0,0.0]
[1780078701172,53.95,73796.41,0.0,0.0,0.0,0.0]
[1780078706207,53.95,73810.3,0.0,0.0,0.0,0.0]
[1780078711241,53.95,73806.61,0.0,0.0,0.0,0.0]
[1780078716289,53.95,73808.96,0.0,0.0,0.0,0.0]
[1780078721325,53.95,73815.86,0.0,0.0,0.0,0.0]
[1780078726351,53.95,73806.23,0.0,0.0,0.0,0.0]
[1780078731775,53.95,73808.23,0.0,0.0,0.0,0.0]
[1780078737428,53.95,73818.0,0.0,0.0,0.0,0.0]
[1780078742464,53.95,73813.75,0.0,0.0,0.0,0.0]
[1780078747500,53.95,73819.12,0.0,0.0,0.0,0.0]
[1780078752534,53.95,73833.2,0.0,0.0,0.0,0.0]
[1780078757570,53.95,73821.93,0.0,0.0,0.0,0.0]
[1780078762637,53.95,73810.24,0.0,0.0,0.0,0.0]
[1780078764656,53.95,73784.68,0.0,0.0,0.0,0.0]
[1780078769697,53.95,73776.68,0.0,0.0,0.0,0.0]
[1780078774732,53.95,73775.09,0.0,0.0,0.0,0.0]
[1780078779765,53.95,73788.82,0.0,0.0,0.0,0.0]
[1780078784803,53.95,73790.77,0.0,0.0,0.0,0.0]
[1780078789837,53.95,73787.66,0.0,0.0,0.0,0.0]
[1780078794872,53.95,73795.54,0.0,0.0,0.0,0.0]
[1780078799909,53.95,73790.35,0.0,0.0,0.0,0.0]
[1780078804943,53.95,73791.38,0.0,0.0,0.0,0.0]
[1780078809978,53.95,73797.82,0.0,0.0,0.0,0.0]
[1780078815013,53.95,73811.04,0.0,0.0,0.0,0.0]
[1780078820057,53.95,73819.0,0.0,0.0,0.0,0.0]
[1780078825087,53.95,73822.02,0.0,0.0,0.0,0.0]
[1780078830122,53.95,73825.57,0.0,0.0,0.0,0.0]
[1780078835157,53.95,73826.88,0.0,0.0,0.0,0.0]
[1780078840191,53.95,73822.61,0.0,0.0,0.0,0.0]
[1780078845228,53.95,73823.93,0.0,0.0,0.0,0.0]
[1780078848257,53.95,73782.93,0.0,0.0,0.0,0.0]
[1780078853293,53.95,73771.28,0.0,0.0,0.0,0.0]
[1780078858329,53.95,73762.26,0.0,0.0,0.0,0.0]
[1780078863375,53.95,73762.93,0.0,0.0,0.0,0.0]
[1780078868401,53.95,73772.3,0.0,0.0,0.0,0.0]
[1780078873437,53.95,73772.29,0.0,0.0,0.0,0.0]
[1780078878471,53.95,73773.57,0.0,0.0,0.0,0.0]
[1780078882522,53.95,73752.5,0.0,0.0,0.0,0.0]
[1780078887551,53.95,73753.23,0.0,0.0,0.0,0.0]
[1780078890586,53.95,73773.5,0.0,0.0,0.0,0.0]
[1780078895616,53.95,73805.44,0.0,0.0,0.0,0.0]
[1780078900658,53.95,73803.23,0.0,0.0,0.0,0.0]
[1780078905694,53.95,73792.94,0.0,0.0,0.0,0.0]
[1780078907711,53.95,73763.19,0.0,0.0,0.0,0.0]
[1780078913098,53.95,73752.63,0.0,0.0,0.0,0.0]
[1780078918789,53.95,73751.88,0.0,0.0,0.0,0.0]
[1780078923829,53.95,73753.22,0.0,0.0,0.0,0.0]
[1780078928860,53.95,73750.29,0.0,0.0,0.0,0.0]
[1780078933896,53.95,73750.03,0.0,0.0,0.0,0.0]
[1780078938942,53.95,73744.29,0.0,0.0,0.0,0.0]
[1780078943979,53.95,73738.15,0.0,0.0,0.0,0.0]
[1780078949013,53.95,73734.89,0.0,0.0,0.0,0.0]
[1780078954049,53.95,73725.45,0.0,0.0,0.0,0.0]
[1780078956078,53.95,73704.88,0.0,0.0,0.0,0.0]
[1780078961117,53.95,73717.18,0.0,0.0,0.0,0.0]
[1780078966152,53.95,73734.45,0.0,0.0,0.0,0.0]
[1780078971186,53.95,73729.0,0.0,0.0,0.0,0.0]
[1780078976222,53.95,73732.15,0.0,0.0,0.0,0.0]
[1780078981261,53.95,73738.24,0.0,0.0,0.0,0.0]
[1780078986308,53.95,73733.27,0.0,0.0,0.0,0.0]
[1780078991334,53.95,73733.47,0.0,0.0,0.0,0.0]
[1780078996370,53.95,73724.82,0.0,0.0,0.0,0.0]
[1780079001404,53.95,73728.81,0.0,0.0,0.0,0.0]
[1780079006439,53.95,73737.46,0.0,0.0,0.0,0.0]
[1780079011477,53.95,73745.18,0.0,0.0,0.0,0.0]
[1780079016511,53.95,73753.22,0.0,0.0,0.0,0.0]
[1780079021545,53.95,73747.24,0.0,0.0,0.0,0.0]
[1780079026588,53.95,73752.27,0.0,0.0,0.0,0.0]
[1780079031620,53.95,73739.04,0.0,0.0,0.0,0.0]
[1780079036653,53.95,73736.89,0.0,0.0,0.0,0.0]
[1780079041692,53.95,73733.14,0.0,0.0,0.0,0.0]
[1780079046728,53.95,73733.26,0.0,0.0,0.0,0.0]
[1780079051761,53.95,73733.6,0.0,0.0,0.0,0.0]
[1780079056797,53.95,73734.5,0.0,0.0,0.0,0.0]
[1780079061831,53.95,73733.24,0.0,0.0,0.0,0.0]
[1780079066867,53.95,73732.27,0.0,0.0,0.0,0.0]
[1780079071901,53.95,73731.43,0.0,0.0,0.0,0.0]
[1780079076936,53.95,73735.41,0.0,0.0,0.0,0.0]
[1780079081971,53.95,73734.24,0.0,0.0,0.0,0.0]
[1780079087007,53.95,73741.16,0.0,0.0,0.0,0.0]
[1780079092043,53.95,73741.28,0.0,0.0,0.0,0.0]
[1780079097077,53.95,73740.64,0.0,0.0,0.0,0.0]
[1780079102119,53.95,73740.53,0.0,0.0,0.0,0.0]
[1780079107147,53.95,73738.84,0.0,0.0,0.0,0.0]
[1780079112183,53.95,73739.72,0.0,0.0,0.0,0.0]
[1780079117219,53.95,73750.39,0.0,0.0,0.0,0.0]
[1780079122253,53.95,73755.17,0.0,0.0,0.0,0.0]
[1780079127287,53.95,73757.27,0.0,0.0,0.0,0.0]
[1780079133330,53.95,73757.51,0.0,0.0,0.0,0.0]
[1780079138365,53.95,73760.55,0.0,0.0,0.0,0.0]
[1780079141385,53.95,73733.35,0.0,0.0,0.0,0.0]
[1780079146434,53.95,73730.97,0.0,0.0,0.0,0.0]
[1780079151471,53.95,73732.03,0.0,0.0,0.0,0.0]
[1780079156505,53.95,73733.36,0.0,0.0,0.0,0.0]
[1780079161540,53.95,73734.29,0.0,0.0,0.0,0.0]
[1780079166574,53.95,73744.8,0.0,0.0,0.0,0.0]
[1780079171611,53.95,73758.64,0.0,0.0,0.0,0.0]
[1780079176647,53.95,73761.22,0.0,0.0,0.0,0.0]
[1780079181681,53.95,73758.76,0.0,0.0,0.0,0.0]
[1780079187723,53.95,73760.19,0.0,0.0,0.0,0.0]
[1780079192763,53.95,73762.13,0.0,0.0,0.0,0.0]
[1780079197794,53.95,73764.13,0.0,0.0,0.0,0.0]
[1780079202829,53.95,73763.14,0.0,0.0,0.0,0.0]
[1780079207864,53.95,73769.25,0.0,0.0,0.0,0.0]
[1780079212900,53.95,73774.7,0.0,0.0,0.0,0.0]
[1780079217934,53.95,73776.88,0.0,0.0,0.0,0.0]
[1780079222969,53.95,73779.88,0.0,0.0,0.0,0.0]
[1780079228012,53.95,73778.21,0.0,0.0,0.0,0.0]
[1780079233045,53.95,73770.8,0.0,0.0,0.0,0.0]
[1780079238080,53.95,73773.38,0.0,0.0,0.0,0.0]
[1780079243115,53.95,73774.87,0.0,0.0,0.0,0.0]
[1780079248150,53.95,73781.42,0.0,0.0,0.0,0.0]
[1780079254192,53.95,73785.26,0.0,0.0,0.0,0.0]
[1780079259230,53.95,73771.41,0.0,0.0,0.0,0.0]
[1780079264264,53.95,73769.1,0.0,0.0,0.0,0.0]
[1780079269300,53.95,73767.16,0.0,0.0,0.0,0.0]
[1780079274335,53.95,73769.21,0.0,0.0,0.0,0.0]
[1780079279396,53.95,73779.51,0.0,0.0,0.0,0.0]
[1780079280390,53.95,73736.12,0.0,0.0,0.0,0.0]
[1780079281403,53.95,73679.92,0.0,0.0,0.0,0.0]
[1780079286439,53.95,73676.21,0.0,0.0,0.0,0.0]
[1780079291474,53.95,73666.44,0.0,0.0,0.0,0.0]
[1780079294503,53.95,73688.73,0.0,0.0,0.0,0.0]
[1780079299536,53.95,73686.69,0.0,0.0,0.0,0.0]
[1780079304570,53.95,73687.02,0.0,0.0,0.0,0.0]
[1780079309606,53.95,73686.21,0.0,0.0,0.0,0.0]
[1780079312628,53.95,73673.3,0.0,0.0,0.0,0.0]
[1780079317663,53.95,73690.61,0.0,0.0,0.0,0.0]
[1780079322698,53.95,73694.14,0.0,0.0,0.0,0.0]
[1780079327733,53.95,73689.11,0.0,0.0,0.0,0.0]
[1780079332787,53.95,73687.19,0.0,0.0,0.0,0.0]
[1780079337817,53.95,73686.26,0.0,0.0,0.0,0.0]
[1780079342852,53.95,73672.42,0.0,0.0,0.0,0.0]
[1780079347895,53.95,73654.95,0.0,0.0,0.0,0.0]
[1780079352932,53.95,73646.42,0.0,0.0,0.0,0.0]
[1780079357965,53.95,73645.72,0.0,0.0,0.0,0.0]
[1780079363003,53.95,73643.62,0.0,0.0,0.0,0.0]
[1780079368039,53.95,73646.37,0.0,0.0,0.0,0.0]
[1780079373075,53.95,73651.57,0.0,0.0,0.0,0.0]
[1780079378109,53.95,73650.69,0.0,0.0,0.0,0.0]
[1780079383143,53.95,73662.33,0.0,0.0,0.0,0.0]
[1780079387176,53.95,73689.73,0.0,0.0,0.0,0.0]
[1780079392216,53.95,73693.46,0.0,0.0,0.0,0.0]
[1780079397245,53.95,73680.55,0.0,0.0,0.0,0.0]
[1780079402282,53.95,73685.93,0.0,0.0,0.0,0.0]
[1780079407321,53.95,73692.61,0.0,0.0,0.0,0.0]
[1780079412354,53.95,73696.17,0.0,0.0,0.0,0.0]
[1780079417393,53.95,73700.62,0.0,0.0,0.0,0.0]
[1780079422430,53.95,73701.56,0.0,0.0,0.0,0.0]
[1780079427475,53.95,73696.65,0.0,0.0,0.0,0.0]
[1780079432496,53.95,73698.98,0.0,0.0,0.0,0.0]
[1780079436842,53.95,73674.65,0.0,0.0,0.0,0.0]
[1780079442596,53.95,73671.55,0.0,0.0,0.0,0.0]
[1780079447629,53.95,73663.49,0.0,0.0,0.0,0.0]
[1780079452666,53.95,73663.16,0.0,0.0,0.0,0.0]
[1780079457700,53.95,73675.52,0.0,0.0,0.0,0.0]
[1780079462736,53.95,73673.78,0.0,0.0,0.0,0.0]
[1780079467769,53.95,73679.75,0.0,0.0,0.0,0.0]
[1780079472804,53.95,73685.49,0.0,0.0,0.0,0.0]
[1780079477839,53.95,73689.42,0.0,0.0,0.0,0.0]
[1780079482876,53.95,73702.33,0.0,0.0,0.0,0.0]
[1780079487909,53.95,73703.57,0.0,0.0,0.0,0.0]
[1780079492944,53.95,73727.45,0.0,0.0,0.0,0.0]
[1780079497978,53.95,73721.93,0.0,0.0,0.0,0.0]
[1780079503014,53.95,73723.49,0.0,0.0,0.0,0.0]
[1780079508054,53.95,73719.9,0.0,0.0,0.0,0.0]
[1780079513089,53.95,73714.37,0.0,0.0,0.0,0.0]
[1780079518123,53.95,73712.77,0.0,0.0,0.0,0.0]
[1780079523159,53.95,73712.72,0.0,0.0,0.0,0.0]
[1780079528197,53.95,73712.39,0.0,0.0,0.0,0.0]
[1780079533233,53.95,73710.37,0.0,0.0,0.0,0.0]
[1780079538268,53.95,73711.43,0.0,0.0,0.0,0.0]
[1780079543302,53.95,73712.81,0.0,0.0,0.0,0.0]
[1780079548339,53.95,73712.67,0.0,0.0,0.0,0.0]
[1780079553373,53.95,73712.63,0.0,0.0,0.0,0.0]
[1780079558409,53.95,73709.93,0.0,0.0,0.0,0.0]
[1780079563442,53.95,73710.32,0.0,0.0,0.0,0.0]
[1780079568478,53.95,73719.58,0.0,0.0,0.0,0.0]
[1780079573514,53.95,73717.8,0.0,0.0,0.0,0.0]
[1780079578548,53.95,73706.47,0.0,0.0,0.0,0.0]
[1780079583583,53.95,73704.53,0.0,0.0,0.0,0.0]
[1780079589626,53.95,73704.78,0.0,0.0,0.0,0.0]
[1780079594662,53.95,73704.69,0.0,0.0,0.0,0.0]
[1780079599709,53.95,73707.11,0.0,0.0,0.0,0.0]
[1780079604738,53.95,73702.28,0.0,0.0,0.0,0.0]
[1780079609772,53.95,73692.35,0.0,0.0,0.0,0.0]
[1780079614808,53.95,73694.16,0.0,0.0,0.0,0.0]
[1780079619846,53.95,73700.02,0.0,0.0,0.0,0.0]
[1780079624879,53.95,73694.46,0.0,0.0,0.0,0.0]
[1780079629913,53.95,73697.05,0.0,0.0,0.0,0.0]
[1780079634950,53.95,73711.36,0.0,0.0,0.0,0.0]
[1780079639986,53.95,73714.62,0.0,0.0,0.0,0.0]
[1780079645026,53.95,73726.39,0.0,0.0,0.0,0.0]
[1780079650057,53.95,73726.18,0.0,0.0,0.0,0.0]
[1780079655094,53.95,73726.1,0.0,0.0,0.0,0.0]
[1780079660132,53.95,73717.89,0.0,0.0,0.0,0.0]
[1780079665163,53.95,73719.38,0.0,0.0,0.0,0.0]
[1780079670198,53.95,73718.88,0.0,0.0,0.0,0.0]
[1780079675236,53.95,73718.09,0.0,0.0,0.0,0.0]
[1780079680269,53.95,73714.56,0.0,0.0,0.0,0.0]
[1780079685305,53.95,73714.52,0.0,0.0,0.0,0.0]
[1780079690339,53.95,73713.89,0.0,0.0,0.0,0.0]
[1780079695378,53.95,73715.82,0.0,0.0,0.0,0.0]
[1780079700414,53.95,73715.58,0.0,0.0,0.0,0.0]
[1780079706457,53.95,73715.45,0.0,0.0,0.0,0.0]
[1780079711500,53.95,73693.05,0.0,0.0,0.0,0.0]
[1780079716538,53.95,73709.53,0.0,0.0,0.0,0.0]
[1780079721572,53.95,73712.27,0.0,0.0,0.0,0.0]
[1780079726609,53.95,73707.37,0.0,0.0,0.0,0.0]
[1780079731643,53.95,73707.84,0.0,0.0,0.0,0.0]
[1780079736680,53.95,73690.18,0.0,0.0,0.0,0.0]
[1780079741720,53.95,73682.61,0.0,0.0,0.0,0.0]
[1780079746748,53.95,73687.46,0.0,0.0,0.0,0.0]
[1780079751783,53.95,73691.66,0.0,0.0,0.0,0.0]
[1780079756818,53.95,73692.1,0.0,0.0,0.0,0.0]
[1780079761852,53.95,73698.63,0.0,0.0,0.0,0.0]
[1780079766890,53.95,73707.41,0.0,0.0,0.0,0.0]
[1780079771925,53.95,73692.18,0.0,0.0,0.0,0.0]
[1780079776959,53.95,73669.95,0.0,0.0,0.0,0.0]
[1780079781995,53.95,73669.41,0.0,0.0,0.0,0.0]
[1780079787042,53.95,73668.8,0.0,0.0,0.0,0.0]
[1780079792077,53.95,73657.3,0.0,0.0,0.0,0.0]
[1780079797113,53.95,73653.05,0.0,0.0,0.0,0.0]
[1780079803156,53.95,73659.95,0.0,0.0,0.0,0.0]
[1780079808191,53.95,73670.51,0.0,0.0,0.0,0.0]
[1780079813225,53.95,73663.42,0.0,0.0,0.0,0.0]
[1780079818260,53.95,73670.75,0.0,0.0,0.0,0.0]
[1780079823296,53.95,73672.94,0.0,0.0,0.0,0.0]
[1780079828330,53.95,73682.57,0.0,0.0,0.0,0.0]
[1780079833366,53.95,73705.66,0.0,0.0,0.0,0.0]
[1780079838404,53.95,73703.97,0.0,0.0,0.0,0.0]
[1780079843435,53.95,73702.86,0.0,0.0,0.0,0.0]
[1780079848472,53.95,73701.49,0.0,0.0,0.0,0.0]
[1780079853505,53.95,73700.26,0.0,0.0,0.0,0.0]
[1780079858540,53.95,73700.89,0.0,0.0,0.0,0.0]
[1780079863575,53.95,73702.42,0.0,0.0,0.0,0.0]
[1780079868610,53.95,73693.77,0.0,0.0,0.0,0.0]
[1780079873644,53.95,73686.87,0.0,0.0,0.0,0.0]
[1780079879689,53.95,73684.83,0.0,0.0,0.0,0.0]
[1780079886736,53.95,73681.4,0.0,0.0,0.0,0.0]
[1780079891778,53.95,73688.39,0.0,0.0,0.0,0.0]
[1780079896812,53.95,73688.28,0.0,0.0,0.0,0.0]
[1780079904864,53.95,73687.05,0.0,0.0,0.0,0.0]
[1780079910265,53.95,73683.5,0.0,0.0,0.0,0.0]
[1780079915946,53.95,73684.61,0.0,0.0,0.0,0.0]
[1780079920981,53.95,73689.81,0.0,0.0,0.0,0.0]
[1780079926016,53.95,73692.88,0.0,0.0,0.0,0.0]
[1780079933068,53.95,73692.95,0.0,0.0,0.0,0.0]
[1780079938100,53.95,73686.76,0.0,0.0,0.0,0.0]
[1780079943135,53.95,73677.28,0.0,0.0,0.0,0.0]
[1780079948171,53.95,73689.63,0.0,0.0,0.0,0.0]
[1780079953204,53.95,73692.16,0.0,0.0,0.0,0.0]
[1780079958238,53.95,73695.63,0.0,0.0,0.0,0.0]
[1780079963276,53.95,73694.84,0.0,0.0,0.0,0.0]
[1780079968311,53.95,73692.63,0.0,0.0,0.0,0.0]
[1780079973350,53.95,73711.63,0.0,0.0,0.0,0.0]
[1780079978385,53.95,73716.85,0.0,0.0,0.0,0.0]
[1780079983419,53.95,73738.22,0.0,0.0,0.0,0.0]
[1780079988454,53.95,73740.71,0.0,0.0,0.0,0.0]
[1780079993492,53.95,73735.09,0.0,0.0,0.0,0.0]
[1780079998525,53.95,73723.78,0.0,0.0,0.0,0.0]
[1780080008597,53.95,73719.64,0.0,0.0,0.0,0.0]
[1780080015644,53.95,73718.07,0.0,0.0,0.0,0.0]
[1780080020678,53.95,73718.53,0.0,0.0,0.0,0.0]
[1780080028746,53.95,73717.83,0.0,0.0,0.0,0.0]
[1780080033771,53.95,73725.54,0.0,0.0,0.0,0.0]
[1780080038806,53.95,73724.42,0.0,0.0,0.0,0.0]
[1780080043841,53.95,73724.12,0.0,0.0,0.0,0.0]
[1780080049884,53.95,73725.19,0.0,0.0,0.0,0.0]
[1780080054919,53.95,73729.02,0.0,0.0,0.0,0.0]
[1780080059957,53.95,73729.52,0.0,0.0,0.0,0.0]
[1780080064993,53.95,73716.89,0.0,0.0,0.0,0.0]
[1780080070027,53.95,73701.4,0.0,0.0,0.0,0.0]
[1780080075061,53.95,73704.92,0.0,0.0,0.0,0.0]
[1780080080094,53.95,73697.75,0.0,0.0,0.0,0.0]
[1780080085132,53.95,73698.91,0.0,0.0,0.0,0.0]
[1780080090172,53.95,73699.16,0.0,0.0,0.0,0.0]
[1780080095208,53.95,73699.33,0.0,0.0,0.0,0.0]
[1780080100240,53.95,73706.41,0.0,0.0,0.0,0.0]
[1780080105277,53.95,73706.25,0.0,0.0,0.0,0.0]
[1780080110308,53.95,73705.73,0.0,0.0,0.0,0.0]
[1780080116350,53.95,73698.85,0.0,0.0,0.0,0.0]
[1780080121763,53.95,73698.48,0.0,0.0,0.0,0.0]
[1780080127427,53.95,73706.78,0.0,0.0,0.0,0.0]
[1780080133468,53.95,73705.6,0.0,0.0,0.0,0.0]
[1780080138504,53.95,73705.41,0.0,0.0,0.0,0.0]
[1780080143539,53.95,73697.56,0.0,0.0,0.0,0.0]
[1780080148574,53.95,73696.35,0.0,0.0,0.0,0.0]
[1780080155623,53.95,73698.16,0.0,0.0,0.0,0.0]
[1780080160658,53.95,73697.84,0.0,0.0,0.0,0.0]
[1780080166700,53.95,73689.44,0.0,0.0,0.0,0.0]
[1780080172125,53.95,73687.19,0.0,0.0,0.0,0.0]
[1780080177777,53.95,73690.17,0.0,0.0,0.0,0.0]
[1780080182813,53.95,73688.54,0.0,0.0,0.0,0.0]
[1780080187849,53.95,73685.04,0.0,0.0,0.0,0.0]
[1780080192883,53.95,73685.25,0.0,0.0,0.0,0.0]
[1780080197919,53.95,73681.9,0.0,0.0,0.0,0.0]
[1780080205974,53.95,73676.19,0.0,0.0,0.0,0.0]
[1780080212022,53.95,73676.6,0.0,0.0,0.0,0.0]
[1780080218063,53.95,73679.66,0.0,0.0,0.0,0.0]
[1780080226119,53.95,73679.78,0.0,0.0,0.0,0.0]
[1780080232162,53.95,73680.42,0.0,0.0,0.0,0.0]
[1780080237196,53.95,73681.53,0.0,0.0,0.0,0.0]
[1780080243238,53.95,73680.95,0.0,0.0,0.0,0.0]
[1780080249279,53.95,73680.76,0.0,0.0,0.0,0.0]
[1780080255322,53.95,73680.59,0.0,0.0,0.0,0.0]
[1780080261367,53.95,73668.32,0.0,0.0,0.0,0.0]
[1780080266399,53.95,73675.19,0.0,0.0,0.0,0.0]
[1780080271441,53.95,73677.86,0.0,0.0,0.0,0.0]
[1780080276479,53.95,73678.12,0.0,0.0,0.0,0.0]
[1780080282898,53.95,73679.36,0.0,0.0,0.0,0.0]
[1780080289572,53.95,73679.37,0.0,0.0,0.0,0.0]
[1780080295612,53.95,73677.93,0.0,0.0,0.0,0.0]
[1780080300648,53.95,73682.93,0.0,0.0,0.0,0.0]
[1780080306691,53.95,73681.18,0.0,0.0,0.0,0.0]
[1780080310732,53.95,73659.98,0.0,0.0,0.0,0.0]
[1780080315766,53.95,73656.94,0.0,0.0,0.0,0.0]
[1780080320803,53.95,73645.93,0.0,0.0,0.0,0.0]
[1780080325840,53.95,73647.83,0.0,0.0,0.0,0.0]
[1780080331880,53.95,73646.03,0.0,0.0,0.0,0.0]
[1780080336914,53.95,73643.05,0.0,0.0,0.0,0.0]
[1780080340944,53.95,73620.73,0.0,0.0,0.0,0.0]
[1780080343336,53.95,73596.59,0.0,0.0,0.0,0.0]
[1780080346039,53.95,73571.4,0.0,0.0,0.0,0.0]
[1780080347027,53.95,73540.16,0.0,0.0,0.0,0.0]
[1780080352058,53.95,73526.2,0.0,0.0,0.0,0.0]
[1780080357100,53.95,73515.85,0.0,0.0,0.0,0.0]
[1780080362139,53.95,73506.8,0.0,0.0,0.0,0.0]
[1780080367176,53.95,73500.3,0.0,0.0,0.0,0.0]
[1780080372219,53.95,73503.02,0.0,0.0,0.0,0.0]
[1780080377256,53.95,73502.41,0.0,0.0,0.0,0.0]
[1780080382315,53.95,73507.18,0.0,0.0,0.0,0.0]
[1780080387343,53.95,73508.85,0.0,0.0,0.0,0.0]
[1780080392376,53.95,73506.92,0.0,0.0,0.0,0.0]
[1780080397420,53.95,73518.43,0.0,0.0,0.0,0.0]
[1780080401462,53.95,73492.55,0.0,0.0,0.0,0.0]
[1780080406493,53.95,73496.56,0.0,0.0,0.0,0.0]
[1780080411527,53.95,73504.69,0.0,0.0,0.0,0.0]
[1780080416570,53.95,73516.51,0.0,0.0,0.0,0.0]
[1780080421599,53.95,73512.13,0.0,0.0,0.0,0.0]
[1780080426633,53.95,73510.64,0.0,0.0,0.0,0.0]
[1780080428648,53.95,73487.32,0.0,0.0,0.0,0.0]
[1780080434040,53.95,73472.1,0.0,0.0,0.0,0.0]
[1780080439730,53.95,73486.88,0.0,0.0,0.0,0.0]
[1780080444764,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780080449804,53.95,73460.58,0.0,0.0,0.0,0.0]
[1780080454839,53.95,73465.19,0.0,0.0,0.0,0.0]
[1780080459900,53.95,73467.12,0.0,0.0,0.0,0.0]
[1780080464277,53.95,73489.23,0.0,0.0,0.0,0.0]
[1780080469947,53.95,73492.15,0.0,0.0,0.0,0.0]
[1780080474999,53.95,73503.99,0.0,0.0,0.0,0.0]
[1780080480050,53.95,73508.35,0.0,0.0,0.0,0.0]
[1780080485080,53.95,73528.57,0.0,0.0,0.0,0.0]
[1780080490116,53.95,73531.44,0.0,0.0,0.0,0.0]
[1780080495156,53.95,73534.43,0.0,0.0,0.0,0.0]
[1780080500187,53.95,73541.88,0.0,0.0,0.0,0.0]
[1780080502203,53.95,73519.62,0.0,0.0,0.0,0.0]
[1780080507235,53.95,73499.28,0.0,0.0,0.0,0.0]
[1780080511267,53.95,73482.24,0.0,0.0,0.0,0.0]
[1780080516301,53.95,73475.53,0.0,0.0,0.0,0.0]
[1780080521336,53.95,73488.42,0.0,0.0,0.0,0.0]
[1780080526370,53.95,73493.6,0.0,0.0,0.0,0.0]
[1780080531405,53.95,73506.13,0.0,0.0,0.0,0.0]
[1780080536441,53.95,73507.88,0.0,0.0,0.0,0.0]
[1780080541479,53.95,73498.83,0.0,0.0,0.0,0.0]
[1780080546515,53.95,73502.86,0.0,0.0,0.0,0.0]
[1780080551550,53.95,73490.88,0.0,0.0,0.0,0.0]
[1780080556585,53.95,73472.21,0.0,0.0,0.0,0.0]
[1780080561619,53.95,73460.2,0.0,0.0,0.0,0.0]
[1780080566655,53.95,73465.94,0.0,0.0,0.0,0.0]
[1780080571690,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780080576727,53.95,73468.75,0.0,0.0,0.0,0.0]
[1780080581760,53.95,73470.5,0.0,0.0,0.0,0.0]
[1780080586796,53.95,73474.16,0.0,0.0,0.0,0.0]
[1780080591831,53.95,73466.49,0.0,0.0,0.0,0.0]
[1780080596866,53.95,73458.52,0.0,0.0,0.0,0.0]
[1780080601902,53.95,73452.59,0.0,0.0,0.0,0.0]
[1780080606935,53.95,73447.95,0.0,0.0,0.0,0.0]
[1780080611970,53.95,73448.84,0.0,0.0,0.0,0.0]
[1780080617011,53.95,73450.91,0.0,0.0,0.0,0.0]
[1780080622056,53.95,73449.34,0.0,0.0,0.0,0.0]
[1780080627091,53.95,73452.84,0.0,0.0,0.0,0.0]
[1780080632117,53.95,73458.51,0.0,0.0,0.0,0.0]
[1780080637154,53.95,73466.56,0.0,0.0,0.0,0.0]
[1780080642193,53.95,73478.86,0.0,0.0,0.0,0.0]
[1780080647234,53.95,73472.36,0.0,0.0,0.0,0.0]
[1780080652273,53.95,73452.59,0.0,0.0,0.0,0.0]
[1780080657307,53.95,73445.43,0.0,0.0,0.0,0.0]
[1780080662349,53.95,73434.97,0.0,0.0,0.0,0.0]
[1780080667381,53.95,73413.54,0.0,0.0,0.0,0.0]
[1780080672413,53.95,73414.33,0.0,0.0,0.0,0.0]
[1780080677450,53.95,73403.1,0.0,0.0,0.0,0.0]
[1780080682484,53.95,73385.91,0.0,0.0,0.0,0.0]
[1780080687519,53.95,73388.33,0.0,0.0,0.0,0.0]
[1780080692554,53.95,73401.67,0.0,0.0,0.0,0.0]
[1780080697589,53.95,73392.91,0.0,0.0,0.0,0.0]
[1780080702625,53.95,73390.82,0.0,0.0,0.0,0.0]
[1780080707667,53.95,73391.34,0.0,0.0,0.0,0.0]
[1780080712695,53.95,73395.94,0.0,0.0,0.0,0.0]
[1780080717731,53.95,73371.34,0.0,0.0,0.0,0.0]
[1780080722767,53.95,73366.88,0.0,0.0,0.0,0.0]
[1780080725791,53.95,73339.23,0.0,0.0,0.0,0.0]
[1780080730826,53.95,73319.71,0.0,0.0,0.0,0.0]
[1780080733843,53.95,73295.11,0.0,0.0,0.0,0.0]
[1780080735873,53.95,73264.76,0.0,0.0,0.0,0.0]
[1780080741918,53.95,73222.99,0.0,0.0,0.0,0.0]
[1780080742922,53.95,73179.2,0.0,0.0,0.0,0.0]
[1780080747987,53.95,73198.52,0.0,0.0,0.0,0.0]
[1780080752043,53.95,73129.21,0.0,0.0,0.0,0.0]
[1780080754063,53.95,73096.33,0.0,0.0,0.0,0.0]
[1780080759114,53.95,73113.72,0.0,0.0,0.0,0.0]
[1780080763144,53.95,73088.05,0.0,0.0,0.0,0.0]
[1780080766554,53.95,73124.99,0.0,0.0,0.0,0.0]
[1780080772215,53.95,73124.64,0.0,0.0,0.0,0.0]
[1780080777255,53.95,73131.47,0.0,0.0,0.0,0.0]
[1780080782297,53.95,73150.79,0.0,0.0,0.0,0.0]
[1780080787329,53.95,73171.71,0.0,0.0,0.0,0.0]
[1780080792372,53.95,73184.23,0.0,0.0,0.0,0.0]
[1780080797407,53.95,73197.91,0.0,0.0,0.0,0.0]
[1780080802444,53.95,73215.78,0.0,0.0,0.0,0.0]
[1780080807478,53.95,73207.1,0.0,0.0,0.0,0.0]
[1780080812513,53.95,73209.23,0.0,0.0,0.0,0.0]
[1780080817553,53.95,73212.64,0.0,0.0,0.0,0.0]
[1780080822592,53.95,73220.96,0.0,0.0,0.0,0.0]
[1780080827628,53.95,73223.55,0.0,0.0,0.0,0.0]
[1780080832660,53.95,73242.31,0.0,0.0,0.0,0.0]
[1780080837735,53.95,73231.68,0.0,0.0,0.0,0.0]
[1780080842778,53.95,73216.22,0.0,0.0,0.0,0.0]
[1780080847813,53.95,73203.91,0.0,0.0,0.0,0.0]
[1780080852852,53.95,73196.11,0.0,0.0,0.0,0.0]
[1780080858892,53.95,73195.86,0.0,0.0,0.0,0.0]
[1780080863927,53.95,73207.69,0.0,0.0,0.0,0.0]
[1780080866946,53.95,73237.43,0.0,0.0,0.0,0.0]
[1780080871982,53.95,73224.08,0.0,0.0,0.0,0.0]
[1780080877018,53.95,73240.31,0.0,0.0,0.0,0.0]
[1780080882053,53.95,73243.33,0.0,0.0,0.0,0.0]
[1780080887095,53.95,73236.07,0.0,0.0,0.0,0.0]
[1780080892123,53.95,73243.76,0.0,0.0,0.0,0.0]
[1780080897161,53.95,73240.75,0.0,0.0,0.0,0.0]
[1780080902205,53.95,73238.73,0.0,0.0,0.0,0.0]
[1780080907231,53.95,73226.97,0.0,0.0,0.0,0.0]
[1780080911262,53.95,73205.29,0.0,0.0,0.0,0.0]
[1780080916296,53.95,73205.16,0.0,0.0,0.0,0.0]
[1780080921332,53.95,73205.46,0.0,0.0,0.0,0.0]
[1780080926368,53.95,73221.47,0.0,0.0,0.0,0.0]
[1780080931406,53.95,73243.47,0.0,0.0,0.0,0.0]
[1780080936443,53.95,73252.4,0.0,0.0,0.0,0.0]
[1780080941477,53.95,73248.86,0.0,0.0,0.0,0.0]
[1780080946516,53.95,73270.83,0.0,0.0,0.0,0.0]
[1780080951549,53.95,73290.4,0.0,0.0,0.0,0.0]
[1780080956588,53.95,73293.39,0.0,0.0,0.0,0.0]
[1780080961630,53.95,73296.19,0.0,0.0,0.0,0.0]
[1780080966664,53.95,73291.23,0.0,0.0,0.0,0.0]
[1780080971697,53.95,73293.91,0.0,0.0,0.0,0.0]
[1780080976735,53.95,73279.72,0.0,0.0,0.0,0.0]
[1780080981767,53.95,73275.84,0.0,0.0,0.0,0.0]
[1780080986803,53.95,73261.85,0.0,0.0,0.0,0.0]
[1780080991837,53.95,73260.96,0.0,0.0,0.0,0.0]
[1780080996873,53.95,73262.34,0.0,0.0,0.0,0.0]
[1780081001910,53.95,73281.79,0.0,0.0,0.0,0.0]
[1780081006943,53.95,73285.9,0.0,0.0,0.0,0.0]
[1780081011979,53.95,73285.18,0.0,0.0,0.0,0.0]
[1780081017014,53.95,73278.58,0.0,0.0,0.0,0.0]
[1780081022055,53.95,73274.27,0.0,0.0,0.0,0.0]
[1780081027092,53.95,73256.9,0.0,0.0,0.0,0.0]
[1780081032133,53.95,73265.03,0.0,0.0,0.0,0.0]
[1780081037170,53.95,73263.41,0.0,0.0,0.0,0.0]
[1780081042205,53.95,73259.12,0.0,0.0,0.0,0.0]
[1780081047236,53.95,73262.57,0.0,0.0,0.0,0.0]
[1780081052270,53.95,73269.58,0.0,0.0,0.0,0.0]
[1780081057305,53.95,73278.39,0.0,0.0,0.0,0.0]
[1780081062340,53.95,73282.08,0.0,0.0,0.0,0.0]
[1780081067376,53.95,73282.8,0.0,0.0,0.0,0.0]
[1780081072409,53.95,73283.48,0.0,0.0,0.0,0.0]
[1780081077451,53.95,73273.54,0.0,0.0,0.0,0.0]
[1780081082480,53.95,73263.05,0.0,0.0,0.0,0.0]
[1780081085520,53.95,73239.85,0.0,0.0,0.0,0.0]
[1780081090927,53.95,73241.94,0.0,0.0,0.0,0.0]
[1780081096593,53.95,73240.74,0.0,0.0,0.0,0.0]
[1780081101628,53.95,73236.2,0.0,0.0,0.0,0.0]
[1780081106664,53.95,73233.51,0.0,0.0,0.0,0.0]
[1780081111699,53.95,73243.91,0.0,0.0,0.0,0.0]
[1780081116736,53.95,73246.99,0.0,0.0,0.0,0.0]
[1780081121772,53.95,73256.45,0.0,0.0,0.0,0.0]
[1780081126804,53.95,73260.03,0.0,0.0,0.0,0.0]
[1780081131839,53.95,73259.13,0.0,0.0,0.0,0.0]
[1780081136873,53.95,73260.32,0.0,0.0,0.0,0.0]
[1780081141910,53.95,73254.67,0.0,0.0,0.0,0.0]
[1780081146946,53.95,73256.55,0.0,0.0,0.0,0.0]
[1780081151981,53.95,73247.25,0.0,0.0,0.0,0.0]
[1780081157017,53.95,73251.44,0.0,0.0,0.0,0.0]
[1780081162052,53.95,73258.52,0.0,0.0,0.0,0.0]
[1780081167086,53.95,73267.55,0.0,0.0,0.0,0.0]
[1780081172123,53.95,73264.15,0.0,0.0,0.0,0.0]
[1780081177157,53.95,73265.53,0.0,0.0,0.0,0.0]
[1780081182194,53.95,73268.63,0.0,0.0,0.0,0.0]
[1780081187227,53.95,73267.19,0.0,0.0,0.0,0.0]
[1780081192262,53.95,73269.16,0.0,0.0,0.0,0.0]
[1780081197297,53.95,73273.27,0.0,0.0,0.0,0.0]
[1780081202363,53.95,73271.78,0.0,0.0,0.0,0.0]
[1780081207385,53.95,73283.16,0.0,0.0,0.0,0.0]
[1780081212463,53.95,73300.35,0.0,0.0,0.0,0.0]
[1780081217545,53.95,73275.37,0.0,0.0,0.0,0.0]
[1780081222581,53.95,73270.74,0.0,0.0,0.0,0.0]
[1780081227615,53.95,73275.3,0.0,0.0,0.0,0.0]
[1780081232651,53.95,73271.6,0.0,0.0,0.0,0.0]
[1780081237688,53.95,73263.64,0.0,0.0,0.0,0.0]
[1780081242722,53.95,73248.55,0.0,0.0,0.0,0.0]
[1780081247756,53.95,73247.9,0.0,0.0,0.0,0.0]
[1780081252793,53.95,73235.98,0.0,0.0,0.0,0.0]
[1780081257832,53.95,73230.15,0.0,0.0,0.0,0.0]
[1780081261868,53.95,73205.34,0.0,0.0,0.0,0.0]
[1780081266897,53.95,73195.62,0.0,0.0,0.0,0.0]
[1780081271939,53.95,73215.55,0.0,0.0,0.0,0.0]
[1780081276975,53.95,73229.13,0.0,0.0,0.0,0.0]
[1780081282012,53.95,73234.64,0.0,0.0,0.0,0.0]
[1780081287047,53.95,73233.79,0.0,0.0,0.0,0.0]
[1780081292086,53.95,73247.65,0.0,0.0,0.0,0.0]
[1780081298126,53.95,73251.89,0.0,0.0,0.0,0.0]
[1780081303159,53.95,73263.14,0.0,0.0,0.0,0.0]
[1780081308194,53.95,73277.34,0.0,0.0,0.0,0.0]
[1780081313230,53.95,73280.79,0.0,0.0,0.0,0.0]
[1780081318265,53.95,73272.11,0.0,0.0,0.0,0.0]
[1780081323299,53.95,73275.55,0.0,0.0,0.0,0.0]
[1780081328335,53.95,73291.57,0.0,0.0,0.0,0.0]
[1780081333371,53.95,73288.1,0.0,0.0,0.0,0.0]
[1780081338404,53.95,73291.7,0.0,0.0,0.0,0.0]
[1780081343439,53.95,73290.42,0.0,0.0,0.0,0.0]
[1780081348474,53.95,73292.89,0.0,0.0,0.0,0.0]
[1780081353513,53.95,73303.13,0.0,0.0,0.0,0.0]
[1780081358549,53.95,73316.51,0.0,0.0,0.0,0.0]
[1780081363580,53.95,73329.86,0.0,0.0,0.0,0.0]
[1780081368620,53.95,73331.92,0.0,0.0,0.0,0.0]
[1780081373657,53.95,73337.27,0.0,0.0,0.0,0.0]
[1780081378697,53.95,73343.78,0.0,0.0,0.0,0.0]
[1780081383729,53.95,73344.38,0.0,0.0,0.0,0.0]
[1780081388765,53.95,73342.94,0.0,0.0,0.0,0.0]
[1780081393806,53.95,73343.56,0.0,0.0,0.0,0.0]
[1780081398842,53.95,73354.39,0.0,0.0,0.0,0.0]
[1780081403878,53.95,73349.27,0.0,0.0,0.0,0.0]
[1780081408906,53.95,73346.85,0.0,0.0,0.0,0.0]
[1780081413944,53.95,73349.45,0.0,0.0,0.0,0.0]
[1780081418979,53.95,73356.62,0.0,0.0,0.0,0.0]
[1780081424018,53.95,73356.07,0.0,0.0,0.0,0.0]
[1780081429052,53.95,73347.27,0.0,0.0,0.0,0.0]
[1780081434088,53.95,73349.36,0.0,0.0,0.0,0.0]
[1780081439122,53.95,73352.53,0.0,0.0,0.0,0.0]
[1780081444158,53.95,73354.28,0.0,0.0,0.0,0.0]
[1780081449194,53.95,73357.34,0.0,0.0,0.0,0.0]
[1780081454227,53.95,73362.23,0.0,0.0,0.0,0.0]
[1780081459263,53.95,73368.05,0.0,0.0,0.0,0.0]
[1780081464298,53.95,73368.18,0.0,0.0,0.0,0.0]
[1780081469332,53.95,73369.52,0.0,0.0,0.0,0.0]
[1780081474369,53.95,73369.2,0.0,0.0,0.0,0.0]
[1780081479402,53.95,73372.68,0.0,0.0,0.0,0.0]
[1780081484437,53.95,73358.23,0.0,0.0,0.0,0.0]
[1780081489472,53.95,73359.17,0.0,0.0,0.0,0.0]
[1780081494507,53.95,73354.86,0.0,0.0,0.0,0.0]
[1780081499542,53.95,73353.7,0.0,0.0,0.0,0.0]
[1780081504578,53.95,73367.79,0.0,0.0,0.0,0.0]
[1780081509612,53.95,73374.02,0.0,0.0,0.0,0.0]
[1780081514648,53.95,73368.73,0.0,0.0,0.0,0.0]
[1780081519685,53.95,73359.14,0.0,0.0,0.0,0.0]
[1780081524719,53.95,73362.47,0.0,0.0,0.0,0.0]
[1780081529755,53.95,73370.73,0.0,0.0,0.0,0.0]
[1780081534789,53.95,73372.7,0.0,0.0,0.0,0.0]
[1780081539823,53.95,73369.97,0.0,0.0,0.0,0.0]
[1780081544861,53.95,73372.93,0.0,0.0,0.0,0.0]
[1780081549897,53.95,73363.06,0.0,0.0,0.0,0.0]
[1780081554931,53.95,73369.15,0.0,0.0,0.0,0.0]
[1780081559966,53.95,73373.3,0.0,0.0,0.0,0.0]
[1780081565001,53.95,73373.35,0.0,0.0,0.0,0.0]
[1780081570037,53.95,73371.53,0.0,0.0,0.0,0.0]
[1780081575073,53.95,73363.6,0.0,0.0,0.0,0.0]
[1780081580115,53.95,73363.67,0.0,0.0,0.0,0.0]
[1780081585143,53.95,73365.75,0.0,0.0,0.0,0.0]
[1780081590184,53.95,73370.83,0.0,0.0,0.0,0.0]
[1780081595214,53.95,73374.27,0.0,0.0,0.0,0.0]
[1780081600248,53.95,73374.59,0.0,0.0,0.0,0.0]
[1780081605284,53.95,73370.83,0.0,0.0,0.0,0.0]
[1780081610320,53.95,73364.79,0.0,0.0,0.0,0.0]
[1780081615356,53.95,73369.06,0.0,0.0,0.0,0.0]
[1780081620389,53.95,73367.97,0.0,0.0,0.0,0.0]
[1780081625426,53.95,73365.22,0.0,0.0,0.0,0.0]
[1780081630459,53.95,73375.61,0.0,0.0,0.0,0.0]
[1780081635495,53.95,73376.33,0.0,0.0,0.0,0.0]
[1780081640531,53.95,73372.54,0.0,0.0,0.0,0.0]
[1780081645569,53.95,73373.88,0.0,0.0,0.0,0.0]
[1780081651607,53.95,73372.79,0.0,0.0,0.0,0.0]
[1780081656643,53.95,73373.48,0.0,0.0,0.0,0.0]
[1780081661679,53.95,73372.27,0.0,0.0,0.0,0.0]
[1780081666715,53.95,73392.55,0.0,0.0,0.0,0.0]
[1780081671752,53.95,73386.24,0.0,0.0,0.0,0.0]
[1780081676793,53.95,73391.56,0.0,0.0,0.0,0.0]
[1780081681821,53.95,73397.13,0.0,0.0,0.0,0.0]
[1780081686855,53.95,73398.82,0.0,0.0,0.0,0.0]
[1780081691890,53.95,73398.64,0.0,0.0,0.0,0.0]
[1780081696926,53.95,73398.59,0.0,0.0,0.0,0.0]
[1780081701960,53.95,73393.73,0.0,0.0,0.0,0.0]
[1780081706996,53.95,73389.99,0.0,0.0,0.0,0.0]
[1780081712032,53.95,73386.47,0.0,0.0,0.0,0.0]
[1780081717067,53.95,73386.96,0.0,0.0,0.0,0.0]
[1780081722102,53.95,73386.49,0.0,0.0,0.0,0.0]
[1780081728145,53.95,73386.43,0.0,0.0,0.0,0.0]
[1780081735194,53.95,73387.99,0.0,0.0,0.0,0.0]
[1780081740228,53.95,73391.76,0.0,0.0,0.0,0.0]
[1780081745263,53.95,73390.93,0.0,0.0,0.0,0.0]
[1780081750300,53.95,73391.09,0.0,0.0,0.0,0.0]
[1780081755334,53.95,73390.03,0.0,0.0,0.0,0.0]
[1780081760376,53.95,73389.59,0.0,0.0,0.0,0.0]
[1780081765404,53.95,73401.97,0.0,0.0,0.0,0.0]
[1780081770438,53.95,73402.84,0.0,0.0,0.0,0.0]
[1780081775476,53.95,73402.73,0.0,0.0,0.0,0.0]
[1780081780511,53.95,73390.7,0.0,0.0,0.0,0.0]
[1780081785545,53.95,73373.9,0.0,0.0,0.0,0.0]
[1780081790580,53.95,73365.49,0.0,0.0,0.0,0.0]
[1780081795615,53.95,73374.02,0.0,0.0,0.0,0.0]
[1780081800650,53.95,73376.2,0.0,0.0,0.0,0.0]
[1780081805686,53.95,73375.14,0.0,0.0,0.0,0.0]
[1780081810719,53.95,73373.99,0.0,0.0,0.0,0.0]
[1780081815761,53.95,73372.46,0.0,0.0,0.0,0.0]
[1780081820791,53.95,73372.9,0.0,0.0,0.0,0.0]
[1780081825826,53.95,73373.73,0.0,0.0,0.0,0.0]
[1780081830861,53.95,73375.65,0.0,0.0,0.0,0.0]
[1780081835896,53.95,73379.42,0.0,0.0,0.0,0.0]
[1780081840931,53.95,73380.92,0.0,0.0,0.0,0.0]
[1780081845967,53.95,73384.33,0.0,0.0,0.0,0.0]
[1780081851002,53.95,73386.09,0.0,0.0,0.0,0.0]
[1780081856038,53.95,73385.71,0.0,0.0,0.0,0.0]
[1780081861072,53.95,73382.55,0.0,0.0,0.0,0.0]
[1780081866109,53.95,73372.53,0.0,0.0,0.0,0.0]
[1780081871143,53.95,73368.78,0.0,0.0,0.0,0.0]
[1780081876184,53.95,73362.92,0.0,0.0,0.0,0.0]
[1780081881213,53.95,73362.12,0.0,0.0,0.0,0.0]
[1780081886250,53.95,73358.46,0.0,0.0,0.0,0.0]
[1780081891284,53.95,73361.51,0.0,0.0,0.0,0.0]
[1780081896321,53.95,73369.31,0.0,0.0,0.0,0.0]
[1780081901358,53.95,73374.19,0.0,0.0,0.0,0.0]
[1780081906393,53.95,73368.93,0.0,0.0,0.0,0.0]
[1780081911428,53.95,73365.4,0.0,0.0,0.0,0.0]
[1780081916465,53.95,73371.64,0.0,0.0,0.0,0.0]
[1780081921500,53.95,73358.24,0.0,0.0,0.0,0.0]
[1780081926535,53.95,73354.52,0.0,0.0,0.0,0.0]
[1780081931570,53.95,73357.04,0.0,0.0,0.0,0.0]
[1780081937615,53.95,73349.71,0.0,0.0,0.0,0.0]
[1780081942648,53.95,73332.27,0.0,0.0,0.0,0.0]
[1780081947684,53.95,73335.19,0.0,0.0,0.0,0.0]
[1780081952718,53.95,73344.53,0.0,0.0,0.0,0.0]
[1780081957756,53.95,73347.17,0.0,0.0,0.0,0.0]
[1780081962789,53.95,73346.5,0.0,0.0,0.0,0.0]
[1780081967823,53.95,73346.42,0.0,0.0,0.0,0.0]
[1780081972857,53.95,73347.23,0.0,0.0,0.0,0.0]
[1780081977908,53.95,73347.64,0.0,0.0,0.0,0.0]
[1780081983939,53.95,73346.87,0.0,0.0,0.0,0.0]
[1780081988975,53.95,73346.78,0.0,0.0,0.0,0.0]
[1780081994014,53.95,73346.05,0.0,0.0,0.0,0.0]
[1780081999050,53.95,73334.33,0.0,0.0,0.0,0.0]
[1780082004081,53.95,73331.88,0.0,0.0,0.0,0.0]
[1780082010121,53.95,73332.18,0.0,0.0,0.0,0.0]
[1780082015157,53.95,73331.61,0.0,0.0,0.0,0.0]
[1780082020193,53.95,73328.42,0.0,0.0,0.0,0.0]
[1780082025227,53.95,73331.73,0.0,0.0,0.0,0.0]
[1780082031268,53.95,73330.59,0.0,0.0,0.0,0.0]
[1780082037311,53.95,73341.52,0.0,0.0,0.0,0.0]
[1780082042347,53.95,73342.12,0.0,0.0,0.0,0.0]
[1780082047383,53.95,73343.1,0.0,0.0,0.0,0.0]
[1780082052417,53.95,73343.58,0.0,0.0,0.0,0.0]
[1780082057451,53.95,73335.73,0.0,0.0,0.0,0.0]
[1780082062486,53.95,73330.08,0.0,0.0,0.0,0.0]
[1780082067523,53.95,73331.93,0.0,0.0,0.0,0.0]
[1780082072556,53.95,73329.78,0.0,0.0,0.0,0.0]
[1780082077592,53.95,73324.12,0.0,0.0,0.0,0.0]
[1780082084640,53.95,73330.15,0.0,0.0,0.0,0.0]
[1780082089676,53.95,73327.61,0.0,0.0,0.0,0.0]
[1780082094711,53.95,73327.58,0.0,0.0,0.0,0.0]
[1780082099748,53.95,73327.76,0.0,0.0,0.0,0.0]
[1780082104791,53.95,73324.76,0.0,0.0,0.0,0.0]
[1780082109826,53.95,73337.32,0.0,0.0,0.0,0.0]
[1780082114870,53.95,73345.12,0.0,0.0,0.0,0.0]
[1780082119898,53.95,73343.49,0.0,0.0,0.0,0.0]
[1780082124935,53.95,73344.68,0.0,0.0,0.0,0.0]
[1780082129968,53.95,73345.72,0.0,0.0,0.0,0.0]
[1780082131983,53.95,73319.42,0.0,0.0,0.0,0.0]
[1780082137018,53.95,73315.17,0.0,0.0,0.0,0.0]
[1780082142052,53.95,73316.98,0.0,0.0,0.0,0.0]
[1780082147087,53.95,73317.5,0.0,0.0,0.0,0.0]
[1780082152127,53.95,73317.12,0.0,0.0,0.0,0.0]
[1780082157157,53.95,73315.24,0.0,0.0,0.0,0.0]
[1780082162196,53.95,73313.51,0.0,0.0,0.0,0.0]
[1780082167230,53.95,73292.87,0.0,0.0,0.0,0.0]
[1780082172266,53.95,73296.43,0.0,0.0,0.0,0.0]
[1780082177301,53.95,73296.82,0.0,0.0,0.0,0.0]
[1780082182339,53.95,73297.58,0.0,0.0,0.0,0.0]
[1780082187374,53.95,73299.2,0.0,0.0,0.0,0.0]
[1780082192410,53.95,73299.64,0.0,0.0,0.0,0.0]
[1780082197446,53.95,73297.65,0.0,0.0,0.0,0.0]
[1780082202480,53.95,73298.37,0.0,0.0,0.0,0.0]
[1780082207513,53.95,73299.33,0.0,0.0,0.0,0.0]
[1780082212552,53.95,73294.54,0.0,0.0,0.0,0.0]
[1780082217588,53.95,73295.08,0.0,0.0,0.0,0.0]
[1780082222624,53.95,73304.63,0.0,0.0,0.0,0.0]
[1780082227658,53.95,73308.29,0.0,0.0,0.0,0.0]
[1780082232692,53.95,73295.59,0.0,0.0,0.0,0.0]
[1780082237728,53.95,73280.52,0.0,0.0,0.0,0.0]
[1780082242763,53.95,73276.55,0.0,0.0,0.0,0.0]
[1780082247801,53.95,73265.9,0.0,0.0,0.0,0.0]
[1780082252835,53.95,73262.97,0.0,0.0,0.0,0.0]
[1780082257878,53.95,73258.46,0.0,0.0,0.0,0.0]
[1780082262924,53.95,73243.08,0.0,0.0,0.0,0.0]
[1780082267946,53.95,73236.97,0.0,0.0,0.0,0.0]
[1780082274000,53.95,73236.88,0.0,0.0,0.0,0.0]
[1780082279025,53.95,73247.47,0.0,0.0,0.0,0.0]
[1780082284105,53.95,73236.76,0.0,0.0,0.0,0.0]
[1780082289142,53.95,73234.47,0.0,0.0,0.0,0.0]
[1780082294177,53.95,73260.99,0.0,0.0,0.0,0.0]
[1780082299211,53.95,73268.68,0.0,0.0,0.0,0.0]
[1780082304246,53.95,73263.74,0.0,0.0,0.0,0.0]
[1780082309281,53.95,73257.75,0.0,0.0,0.0,0.0]
[1780082314317,53.95,73268.51,0.0,0.0,0.0,0.0]
[1780082319353,53.95,73254.32,0.0,0.0,0.0,0.0]
[1780082322377,53.95,73223.29,0.0,0.0,0.0,0.0]
[1780082327427,53.95,73204.94,0.0,0.0,0.0,0.0]
[1780082330472,53.95,73182.21,0.0,0.0,0.0,0.0]
[1780082335484,53.95,73183.09,0.0,0.0,0.0,0.0]
[1780082340541,53.95,73166.41,0.0,0.0,0.0,0.0]
[1780082345571,53.95,73142.54,0.0,0.0,0.0,0.0]
[1780082350600,53.95,73143.63,0.0,0.0,0.0,0.0]
[1780082355636,53.95,73159.08,0.0,0.0,0.0,0.0]
[1780082360675,53.95,73152.21,0.0,0.0,0.0,0.0]
[1780082364698,53.95,73176.77,0.0,0.0,0.0,0.0]
[1780082369737,53.95,73186.66,0.0,0.0,0.0,0.0]
[1780082374770,53.95,73177.77,0.0,0.0,0.0,0.0]
[1780082379808,53.95,73178.68,0.0,0.0,0.0,0.0]
[1780082384843,53.95,73188.44,0.0,0.0,0.0,0.0]
[1780082389879,53.95,73188.17,0.0,0.0,0.0,0.0]
[1780082394912,53.95,73195.4,0.0,0.0,0.0,0.0]
[1780082399946,53.95,73198.69,0.0,0.0,0.0,0.0]
[1780082404993,53.95,73217.24,0.0,0.0,0.0,0.0]
[1780082410026,53.95,73217.81,0.0,0.0,0.0,0.0]
[1780082415062,53.95,73215.14,0.0,0.0,0.0,0.0]
[1780082420100,53.95,73214.12,0.0,0.0,0.0,0.0]
[1780082425132,53.95,73214.7,0.0,0.0,0.0,0.0]
[1780082430167,53.95,73212.83,0.0,0.0,0.0,0.0]
[1780082432182,53.95,73191.31,0.0,0.0,0.0,0.0]
[1780082437217,53.95,73186.58,0.0,0.0,0.0,0.0]
[1780082444266,53.95,73189.18,0.0,0.0,0.0,0.0]
[1780082449300,53.95,73193.69,0.0,0.0,0.0,0.0]
[1780082454337,53.95,73196.08,0.0,0.0,0.0,0.0]
[1780082459375,53.95,73185.39,0.0,0.0,0.0,0.0]
[1780082464408,53.95,73181.39,0.0,0.0,0.0,0.0]
[1780082469449,53.95,73177.19,0.0,0.0,0.0,0.0]
[1780082474479,53.95,73182.31,0.0,0.0,0.0,0.0]
[1780082479516,53.95,73186.03,0.0,0.0,0.0,0.0]
[1780082484551,53.95,73197.01,0.0,0.0,0.0,0.0]
[1780082489585,53.95,73202.94,0.0,0.0,0.0,0.0]
[1780082494620,53.95,73204.63,0.0,0.0,0.0,0.0]
[1780082499654,53.95,73202.74,0.0,0.0,0.0,0.0]
[1780082504689,53.95,73210.02,0.0,0.0,0.0,0.0]
[1780082509725,53.95,73213.25,0.0,0.0,0.0,0.0]
[1780082514760,53.95,73204.48,0.0,0.0,0.0,0.0]
[1780082519793,53.95,73202.87,0.0,0.0,0.0,0.0]
[1780082524853,53.95,73186.68,0.0,0.0,0.0,0.0]
[1780082529888,53.95,73189.9,0.0,0.0,0.0,0.0]
[1780082534923,53.95,73195.95,0.0,0.0,0.0,0.0]
[1780082539959,53.95,73195.96,0.0,0.0,0.0,0.0]
[1780082544994,53.95,73197.18,0.0,0.0,0.0,0.0]
[1780082550032,53.95,73197.81,0.0,0.0,0.0,0.0]
[1780082555068,53.95,73201.74,0.0,0.0,0.0,0.0]
[1780082560104,53.95,73209.98,0.0,0.0,0.0,0.0]
[1780082565142,53.95,73214.65,0.0,0.0,0.0,0.0]
[1780082570173,53.95,73215.22,0.0,0.0,0.0,0.0]
[1780082575207,53.95,73215.24,0.0,0.0,0.0,0.0]
[1780082580242,53.95,73210.59,0.0,0.0,0.0,0.0]
[1780082585277,53.95,73210.25,0.0,0.0,0.0,0.0]
[1780082590311,53.95,73212.64,0.0,0.0,0.0,0.0]
[1780082595346,53.95,73217.88,0.0,0.0,0.0,0.0]
[1780082600382,53.95,73219.95,0.0,0.0,0.0,0.0]
[1780082605416,53.95,73219.44,0.0,0.0,0.0,0.0]
[1780082610474,53.95,73226.33,0.0,0.0,0.0,0.0]
[1780082611818,53.95,73210.27,0.0,0.0,0.0,0.0]
[1780082617510,53.95,73211.12,0.0,0.0,0.0,0.0]
[1780082622545,53.95,73216.26,0.0,0.0,0.0,0.0]
[1780082627580,53.95,73218.23,0.0,0.0,0.0,0.0]
[1780082632616,53.95,73219.83,0.0,0.0,0.0,0.0]
[1780082637650,53.95,73220.74,0.0,0.0,0.0,0.0]
[1780082642685,53.95,73215.71,0.0,0.0,0.0,0.0]
[1780082647719,53.95,73212.65,0.0,0.0,0.0,0.0]
[1780082652756,53.95,73217.75,0.0,0.0,0.0,0.0]
[1780082658797,53.95,73218.69,0.0,0.0,0.0,0.0]
[1780082663834,53.95,73221.2,0.0,0.0,0.0,0.0]
[1780082668867,53.95,73223.14,0.0,0.0,0.0,0.0]
[1780082673904,53.95,73236.42,0.0,0.0,0.0,0.0]
[1780082678938,53.95,73238.45,0.0,0.0,0.0,0.0]
[1780082683973,53.95,73239.58,0.0,0.0,0.0,0.0]
[1780082689009,53.95,73223.75,0.0,0.0,0.0,0.0]
[1780082694042,53.95,73224.12,0.0,0.0,0.0,0.0]
[1780082699079,53.95,73216.36,0.0,0.0,0.0,0.0]
[1780082704116,53.95,73227.02,0.0,0.0,0.0,0.0]
[1780082709148,53.95,73233.73,0.0,0.0,0.0,0.0]
[1780082714185,53.95,73235.67,0.0,0.0,0.0,0.0]
[1780082719218,53.95,73256.75,0.0,0.0,0.0,0.0]
[1780082724258,53.95,73245.88,0.0,0.0,0.0,0.0]
[1780082729291,53.95,73240.76,0.0,0.0,0.0,0.0]
[1780082734327,53.95,73233.89,0.0,0.0,0.0,0.0]
[1780082739360,53.95,73243.95,0.0,0.0,0.0,0.0]
[1780082744398,53.95,73246.73,0.0,0.0,0.0,0.0]
[1780082749431,53.95,73245.83,0.0,0.0,0.0,0.0]
[1780082754466,53.95,73233.48,0.0,0.0,0.0,0.0]
[1780082759523,53.95,73238.49,0.0,0.0,0.0,0.0]
[1780082764539,53.95,73239.53,0.0,0.0,0.0,0.0]
[1780082769577,53.95,73240.65,0.0,0.0,0.0,0.0]
[1780082774612,53.95,73244.97,0.0,0.0,0.0,0.0]
[1780082779649,53.95,73240.58,0.0,0.0,0.0,0.0]
[1780082784686,53.95,73239.65,0.0,0.0,0.0,0.0]
[1780082789720,53.95,73240.42,0.0,0.0,0.0,0.0]
[1780082794754,53.95,73241.74,0.0,0.0,0.0,0.0]
[1780082799795,53.95,73243.96,0.0,0.0,0.0,0.0]
[1780082804828,53.95,73237.58,0.0,0.0,0.0,0.0]
[1780082810871,53.95,73236.38,0.0,0.0,0.0,0.0]
[1780082815905,53.95,73236.63,0.0,0.0,0.0,0.0]
[1780082820945,53.95,73237.89,0.0,0.0,0.0,0.0]
[1780082825975,53.95,73233.16,0.0,0.0,0.0,0.0]
[1780082832021,53.95,73232.0,0.0,0.0,0.0,0.0]
[1780082837055,53.95,73233.93,0.0,0.0,0.0,0.0]
[1780082842091,53.95,73237.23,0.0,0.0,0.0,0.0]
[1780082847126,53.95,73247.83,0.0,0.0,0.0,0.0]
[1780082852164,53.95,73242.4,0.0,0.0,0.0,0.0]
[1780082857198,53.95,73242.46,0.0,0.0,0.0,0.0]
[1780082862232,53.95,73242.81,0.0,0.0,0.0,0.0]
[1780082867267,53.95,73242.94,0.0,0.0,0.0,0.0]
[1780082873310,53.95,73241.57,0.0,0.0,0.0,0.0]
[1780082878344,53.95,73241.4,0.0,0.0,0.0,0.0]
[1780082883378,53.95,73242.75,0.0,0.0,0.0,0.0]
[1780082888414,53.95,73243.22,0.0,0.0,0.0,0.0]
[1780082893830,53.95,73244.27,0.0,0.0,0.0,0.0]
[1780082899494,53.95,73243.25,0.0,0.0,0.0,0.0]
[1780082904528,53.95,73232.03,0.0,0.0,0.0,0.0]
[1780082909573,53.95,73234.76,0.0,0.0,0.0,0.0]
[1780082914604,53.95,73235.32,0.0,0.0,0.0,0.0]
[1780082919635,53.95,73234.51,0.0,0.0,0.0,0.0]
[1780082924670,53.95,73234.06,0.0,0.0,0.0,0.0]
[1780082931719,53.95,73232.99,0.0,0.0,0.0,0.0]
[1780082936753,53.95,73231.3,0.0,0.0,0.0,0.0]
[1780082941791,53.95,73233.48,0.0,0.0,0.0,0.0]
[1780082949847,53.95,73232.64,0.0,0.0,0.0,0.0]
[1780082954881,53.95,73236.09,0.0,0.0,0.0,0.0]
[1780082959916,53.95,73237.14,0.0,0.0,0.0,0.0]
[1780082964957,53.95,73238.11,0.0,0.0,0.0,0.0]
[1780082970994,53.95,73238.84,0.0,0.0,0.0,0.0]
[1780082974395,53.95,73205.06,0.0,0.0,0.0,0.0]
[1780082980057,53.95,73208.16,0.0,0.0,0.0,0.0]
[1780082985092,53.95,73215.27,0.0,0.0,0.0,0.0]
[1780082990129,53.95,73216.36,0.0,0.0,0.0,0.0]
[1780082995163,53.95,73221.3,0.0,0.0,0.0,0.0]
[1780083000200,53.95,73237.79,0.0,0.0,0.0,0.0]
[1780083005244,53.95,73249.65,0.0,0.0,0.0,0.0]
[1780083010267,53.95,73251.7,0.0,0.0,0.0,0.0]
[1780083015306,53.95,73253.37,0.0,0.0,0.0,0.0]
[1780083021344,53.95,73250.34,0.0,0.0,0.0,0.0]
[1780083026379,53.95,73252.46,0.0,0.0,0.0,0.0]
[1780083031414,53.95,73252.7,0.0,0.0,0.0,0.0]
[1780083037456,53.95,73252.49,0.0,0.0,0.0,0.0]
[1780083042492,53.95,73253.64,0.0,0.0,0.0,0.0]
[1780083047527,53.95,73252.37,0.0,0.0,0.0,0.0]
[1780083052562,53.95,73252.82,0.0,0.0,0.0,0.0]
[1780083057597,53.95,73253.13,0.0,0.0,0.0,0.0]
[1780083062662,53.95,73264.77,0.0,0.0,0.0,0.0]
[1780083066678,53.95,73295.12,0.0,0.0,0.0,0.0]
[1780083071706,53.95,73309.09,0.0,0.0,0.0,0.0]
[1780083075107,53.95,73333.98,0.0,0.0,0.0,0.0]
[1780083080778,53.95,73346.79,0.0,0.0,0.0,0.0]
[1780083085823,53.95,73343.24,0.0,0.0,0.0,0.0]
[1780083090854,53.95,73333.71,0.0,0.0,0.0,0.0]
[1780083095890,53.95,73321.66,0.0,0.0,0.0,0.0]
[1780083100927,53.95,73330.83,0.0,0.0,0.0,0.0]
[1780083105960,53.95,73329.21,0.0,0.0,0.0,0.0]
[1780083110997,53.95,73345.63,0.0,0.0,0.0,0.0]
[1780083116029,53.95,73350.16,0.0,0.0,0.0,0.0]
[1780083121064,53.95,73344.75,0.0,0.0,0.0,0.0]
[1780083126100,53.95,73338.46,0.0,0.0,0.0,0.0]
[1780083132149,53.95,73342.02,0.0,0.0,0.0,0.0]
[1780083137185,53.95,73342.61,0.0,0.0,0.0,0.0]
[1780083142219,53.95,73347.65,0.0,0.0,0.0,0.0]
[1780083147254,53.95,73342.52,0.0,0.0,0.0,0.0]
[1780083152294,53.95,73354.33,0.0,0.0,0.0,0.0]
[1780083157324,53.95,73357.3,0.0,0.0,0.0,0.0]
[1780083162359,53.95,73362.02,0.0,0.0,0.0,0.0]
[1780083167393,53.95,73373.26,0.0,0.0,0.0,0.0]
[1780083172428,53.95,73373.34,0.0,0.0,0.0,0.0]
[1780083177465,53.95,73375.37,0.0,0.0,0.0,0.0]
[1780083182517,53.95,73389.93,0.0,0.0,0.0,0.0]
[1780083187557,53.95,73413.02,0.0,0.0,0.0,0.0]
[1780083192585,53.95,73415.35,0.0,0.0,0.0,0.0]
[1780083197619,53.95,73431.93,0.0,0.0,0.0,0.0]
[1780083202665,53.95,73450.46,0.0,0.0,0.0,0.0]
[1780083207699,53.95,73446.99,0.0,0.0,0.0,0.0]
[1780083212734,53.95,73452.83,0.0,0.0,0.0,0.0]
[1780083217769,53.95,73461.4,0.0,0.0,0.0,0.0]
[1780083222804,53.95,73462.37,0.0,0.0,0.0,0.0]
[1780083227840,53.95,73460.25,0.0,0.0,0.0,0.0]
[1780083232879,53.95,73443.71,0.0,0.0,0.0,0.0]
[1780083237924,53.95,73439.59,0.0,0.0,0.0,0.0]
[1780083242954,53.95,73445.27,0.0,0.0,0.0,0.0]
[1780083247985,53.95,73452.47,0.0,0.0,0.0,0.0]
[1780083253028,53.95,73445.02,0.0,0.0,0.0,0.0]
[1780083258061,53.95,73442.01,0.0,0.0,0.0,0.0]
[1780083263096,53.95,73454.68,0.0,0.0,0.0,0.0]
[1780083268132,53.95,73465.42,0.0,0.0,0.0,0.0]
[1780083273166,53.95,73456.54,0.0,0.0,0.0,0.0]
[1780083278204,53.95,73457.32,0.0,0.0,0.0,0.0]
[1780083283238,53.95,73456.32,0.0,0.0,0.0,0.0]
[1780083288277,53.95,73444.54,0.0,0.0,0.0,0.0]
[1780083293310,53.95,73451.46,0.0,0.0,0.0,0.0]
[1780083298344,53.95,73463.58,0.0,0.0,0.0,0.0]
[1780083303390,53.95,73494.52,0.0,0.0,0.0,0.0]
[1780083308425,53.95,73499.34,0.0,0.0,0.0,0.0]
[1780083313464,53.95,73511.66,0.0,0.0,0.0,0.0]
[1780083318499,53.95,73520.01,0.0,0.0,0.0,0.0]
[1780083323534,53.95,73519.1,0.0,0.0,0.0,0.0]
[1780083328569,53.95,73520.57,0.0,0.0,0.0,0.0]
[1780083333604,53.95,73520.14,0.0,0.0,0.0,0.0]
[1780083338640,53.95,73537.33,0.0,0.0,0.0,0.0]
[1780083343681,53.95,73525.38,0.0,0.0,0.0,0.0]
[1780083348727,53.95,73515.97,0.0,0.0,0.0,0.0]
[1780083353761,53.95,73506.5,0.0,0.0,0.0,0.0]
[1780083358795,53.95,73499.52,0.0,0.0,0.0,0.0]
[1780083363833,53.95,73516.95,0.0,0.0,0.0,0.0]
[1780083368866,53.95,73533.32,0.0,0.0,0.0,0.0]
[1780083373905,53.95,73518.88,0.0,0.0,0.0,0.0]
[1780083378941,53.95,73508.53,0.0,0.0,0.0,0.0]
[1780083383976,53.95,73509.18,0.0,0.0,0.0,0.0]
[1780083389012,53.95,73513.77,0.0,0.0,0.0,0.0]
[1780083394048,53.95,73531.04,0.0,0.0,0.0,0.0]
[1780083399081,53.95,73537.11,0.0,0.0,0.0,0.0]
[1780083404121,53.95,73530.98,0.0,0.0,0.0,0.0]
[1780083409157,53.95,73523.78,0.0,0.0,0.0,0.0]
[1780083414190,53.95,73529.32,0.0,0.0,0.0,0.0]
[1780083419225,53.95,73534.72,0.0,0.0,0.0,0.0]
[1780083424261,53.95,73541.5,0.0,0.0,0.0,0.0]
[1780083429297,53.95,73526.52,0.0,0.0,0.0,0.0]
[1780083434439,53.95,73521.13,0.0,0.0,0.0,0.0]
[1780083440388,53.95,73530.12,0.0,0.0,0.0,0.0]
[1780083445423,53.95,73526.99,0.0,0.0,0.0,0.0]
[1780083450459,53.95,73532.75,0.0,0.0,0.0,0.0]
[1780083455493,53.95,73561.83,0.0,0.0,0.0,0.0]
[1780083460531,53.95,73562.74,0.0,0.0,0.0,0.0]
[1780083465569,53.95,73568.31,0.0,0.0,0.0,0.0]
[1780083470601,53.95,73571.02,0.0,0.0,0.0,0.0]
[1780083475643,53.95,73580.24,0.0,0.0,0.0,0.0]
[1780083480726,53.95,73579.53,0.0,0.0,0.0,0.0]
[1780083485777,53.95,73593.4,0.0,0.0,0.0,0.0]
[1780083490812,53.95,73607.17,0.0,0.0,0.0,0.0]
[1780083495849,53.95,73603.51,0.0,0.0,0.0,0.0]
[1780083500884,53.95,73600.21,0.0,0.0,0.0,0.0]
[1780083505919,53.95,73600.58,0.0,0.0,0.0,0.0]
[1780083510953,53.95,73605.5,0.0,0.0,0.0,0.0]
[1780083515995,53.95,73609.12,0.0,0.0,0.0,0.0]
[1780083521047,53.95,73615.58,0.0,0.0,0.0,0.0]
[1780083526081,53.95,73610.27,0.0,0.0,0.0,0.0]
[1780083531116,53.95,73616.59,0.0,0.0,0.0,0.0]
[1780083536152,53.95,73616.14,0.0,0.0,0.0,0.0]
[1780083541187,53.95,73614.95,0.0,0.0,0.0,0.0]
[1780083546221,53.95,73596.38,0.0,0.0,0.0,0.0]
[1780083551256,53.95,73594.35,0.0,0.0,0.0,0.0]
[1780083556295,53.95,73592.05,0.0,0.0,0.0,0.0]
[1780083561326,53.95,73592.65,0.0,0.0,0.0,0.0]
[1780083566361,53.95,73593.94,0.0,0.0,0.0,0.0]
[1780083571398,53.95,73596.22,0.0,0.0,0.0,0.0]
[1780083576432,53.95,73608.34,0.0,0.0,0.0,0.0]
[1780083581466,53.95,73609.69,0.0,0.0,0.0,0.0]
[1780083586508,53.95,73610.12,0.0,0.0,0.0,0.0]
[1780083591536,53.95,73593.79,0.0,0.0,0.0,0.0]
[1780083596571,53.95,73595.11,0.0,0.0,0.0,0.0]
[1780083601606,53.95,73596.24,0.0,0.0,0.0,0.0]
[1780083606650,53.95,73618.37,0.0,0.0,0.0,0.0]
[1780083611685,53.95,73622.4,0.0,0.0,0.0,0.0]
[1780083616721,53.95,73623.55,0.0,0.0,0.0,0.0]
[1780083621756,53.95,73620.93,0.0,0.0,0.0,0.0]
[1780083626792,53.95,73614.62,0.0,0.0,0.0,0.0]
[1780083631827,53.95,73606.11,0.0,0.0,0.0,0.0]
[1780083636862,53.95,73605.65,0.0,0.0,0.0,0.0]
[1780083641903,53.95,73621.48,0.0,0.0,0.0,0.0]
[1780083646938,53.95,73623.74,0.0,0.0,0.0,0.0]
[1780083651968,53.95,73621.08,0.0,0.0,0.0,0.0]
[1780083657004,53.95,73618.82,0.0,0.0,0.0,0.0]
[1780083662044,53.95,73625.5,0.0,0.0,0.0,0.0]
[1780083667081,53.95,73625.62,0.0,0.0,0.0,0.0]
[1780083672118,53.95,73626.95,0.0,0.0,0.0,0.0]
[1780083677153,53.95,73624.9,0.0,0.0,0.0,0.0]
[1780083682190,53.95,73623.22,0.0,0.0,0.0,0.0]
[1780083687226,53.95,73618.34,0.0,0.0,0.0,0.0]
[1780083692261,53.95,73607.86,0.0,0.0,0.0,0.0]
[1780083697297,53.95,73610.13,0.0,0.0,0.0,0.0]
[1780083702333,53.95,73603.34,0.0,0.0,0.0,0.0]
[1780083707366,53.95,73596.37,0.0,0.0,0.0,0.0]
[1780083712404,53.95,73595.0,0.0,0.0,0.0,0.0]
[1780083717438,53.95,73592.02,0.0,0.0,0.0,0.0]
[1780083722473,53.95,73593.44,0.0,0.0,0.0,0.0]
[1780083727508,53.95,73577.94,0.0,0.0,0.0,0.0]
[1780083732542,53.95,73594.68,0.0,0.0,0.0,0.0]
[1780083737578,53.95,73591.87,0.0,0.0,0.0,0.0]
[1780083742612,53.95,73595.81,0.0,0.0,0.0,0.0]
[1780083747647,53.95,73601.14,0.0,0.0,0.0,0.0]
[1780083752682,53.95,73600.48,0.0,0.0,0.0,0.0]
[1780083757718,53.95,73601.24,0.0,0.0,0.0,0.0]
[1780083763759,53.95,73601.34,0.0,0.0,0.0,0.0]
[1780083768794,53.95,73600.19,0.0,0.0,0.0,0.0]
[1780083773832,53.95,73592.95,0.0,0.0,0.0,0.0]
[1780083778867,53.95,73589.29,0.0,0.0,0.0,0.0]
[1780083783902,53.95,73588.3,0.0,0.0,0.0,0.0]
[1780083788937,53.95,73590.57,0.0,0.0,0.0,0.0]
[1780083793973,53.95,73587.24,0.0,0.0,0.0,0.0]
[1780083799007,53.95,73586.91,0.0,0.0,0.0,0.0]
[1780083804044,53.95,73579.78,0.0,0.0,0.0,0.0]
[1780083809080,53.95,73570.15,0.0,0.0,0.0,0.0]
[1780083814114,53.95,73573.5,0.0,0.0,0.0,0.0]
[1780083819150,53.95,73575.55,0.0,0.0,0.0,0.0]
[1780083826199,53.95,73575.23,0.0,0.0,0.0,0.0]
[1780083831234,53.95,73569.56,0.0,0.0,0.0,0.0]
[1780083836268,53.95,73576.4,0.0,0.0,0.0,0.0]
[1780083841306,53.95,73578.23,0.0,0.0,0.0,0.0]
[1780083846340,53.95,73575.75,0.0,0.0,0.0,0.0]
[1780083851376,53.95,73575.28,0.0,0.0,0.0,0.0]
[1780083856425,53.95,73564.76,0.0,0.0,0.0,0.0]
[1780083861460,53.95,73558.99,0.0,0.0,0.0,0.0]
[1780083866494,53.95,73564.98,0.0,0.0,0.0,0.0]
[1780083871529,53.95,73562.62,0.0,0.0,0.0,0.0]
[1780083876564,53.95,73568.74,0.0,0.0,0.0,0.0]
[1780083881600,53.95,73572.09,0.0,0.0,0.0,0.0]
[1780083887649,53.95,73585.7,0.0,0.0,0.0,0.0]
[1780083892680,53.95,73587.26,0.0,0.0,0.0,0.0]
[1780083897720,53.95,73586.1,0.0,0.0,0.0,0.0]
[1780083902752,53.95,73589.68,0.0,0.0,0.0,0.0]
[1780083907787,53.95,73589.24,0.0,0.0,0.0,0.0]
[1780083912822,53.95,73583.02,0.0,0.0,0.0,0.0]
[1780083917865,53.95,73587.8,0.0,0.0,0.0,0.0]
[1780083922893,53.95,73596.68,0.0,0.0,0.0,0.0]
[1780083927927,53.95,73597.34,0.0,0.0,0.0,0.0]
[1780083932965,53.95,73598.99,0.0,0.0,0.0,0.0]
[1780083938000,53.95,73598.22,0.0,0.0,0.0,0.0]
[1780083943037,53.95,73600.69,0.0,0.0,0.0,0.0]
[1780083948071,53.95,73604.33,0.0,0.0,0.0,0.0]
[1780083953107,53.95,73607.0,0.0,0.0,0.0,0.0]
[1780083958144,53.95,73616.34,0.0,0.0,0.0,0.0]
[1780083963186,53.95,73597.79,0.0,0.0,0.0,0.0]
[1780083968216,53.95,73594.95,0.0,0.0,0.0,0.0]
[1780083973250,53.95,73595.63,0.0,0.0,0.0,0.0]
[1780083978290,53.95,73595.21,0.0,0.0,0.0,0.0]
[1780083983321,53.95,73577.63,0.0,0.0,0.0,0.0]
[1780083988356,53.95,73570.72,0.0,0.0,0.0,0.0]
[1780083993391,53.95,73566.48,0.0,0.0,0.0,0.0]
[1780083998427,53.95,73567.81,0.0,0.0,0.0,0.0]
[1780084003463,53.95,73566.53,0.0,0.0,0.0,0.0]
[1780084008497,53.95,73559.13,0.0,0.0,0.0,0.0]
[1780084013532,53.95,73552.41,0.0,0.0,0.0,0.0]
[1780084018568,53.95,73562.1,0.0,0.0,0.0,0.0]
[1780084023603,53.95,73561.61,0.0,0.0,0.0,0.0]
[1780084028638,53.95,73561.9,0.0,0.0,0.0,0.0]
[1780084034681,53.95,73563.49,0.0,0.0,0.0,0.0]
[1780084039717,53.95,73563.89,0.0,0.0,0.0,0.0]
[1780084044750,53.95,73563.8,0.0,0.0,0.0,0.0]
[1780084049787,53.95,73565.67,0.0,0.0,0.0,0.0]
[1780084054822,53.95,73580.78,0.0,0.0,0.0,0.0]
[1780084059856,53.95,73587.98,0.0,0.0,0.0,0.0]
[1780084064893,53.95,73576.21,0.0,0.0,0.0,0.0]
[1780084069927,53.95,73562.56,0.0,0.0,0.0,0.0]
[1780084074962,53.95,73555.06,0.0,0.0,0.0,0.0]
[1780084079997,53.95,73554.57,0.0,0.0,0.0,0.0]
[1780084085032,53.95,73549.24,0.0,0.0,0.0,0.0]
[1780084090067,53.95,73550.51,0.0,0.0,0.0,0.0]
[1780084095103,53.95,73547.42,0.0,0.0,0.0,0.0]
[1780084100138,53.95,73551.88,0.0,0.0,0.0,0.0]
[1780084105173,53.95,73550.44,0.0,0.0,0.0,0.0]
[1780084110209,53.95,73545.15,0.0,0.0,0.0,0.0]
[1780084117258,53.95,73551.14,0.0,0.0,0.0,0.0]
[1780084122677,53.95,73551.05,0.0,0.0,0.0,0.0]
[1780084128335,53.95,73551.17,0.0,0.0,0.0,0.0]
[1780084133370,53.95,73550.71,0.0,0.0,0.0,0.0]
[1780084138407,53.95,73551.03,0.0,0.0,0.0,0.0]
[1780084143440,53.95,73559.31,0.0,0.0,0.0,0.0]
[1780084148475,53.95,73558.61,0.0,0.0,0.0,0.0]
[1780084153511,53.95,73558.17,0.0,0.0,0.0,0.0]
[1780084158548,53.95,73551.74,0.0,0.0,0.0,0.0]
[1780084163581,53.95,73552.0,0.0,0.0,0.0,0.0]
[1780084168616,53.95,73554.86,0.0,0.0,0.0,0.0]
[1780084173651,53.95,73554.49,0.0,0.0,0.0,0.0]
[1780084178688,53.95,73551.72,0.0,0.0,0.0,0.0]
[1780084183720,53.95,73553.05,0.0,0.0,0.0,0.0]
[1780084188756,53.95,73559.62,0.0,0.0,0.0,0.0]
[1780084193792,53.95,73566.91,0.0,0.0,0.0,0.0]
[1780084198825,53.95,73566.19,0.0,0.0,0.0,0.0]
[1780084203873,53.95,73566.15,0.0,0.0,0.0,0.0]
[1780084208901,53.95,73562.9,0.0,0.0,0.0,0.0]
[1780084213936,53.95,73560.02,0.0,0.0,0.0,0.0]
[1780084218975,53.95,73558.94,0.0,0.0,0.0,0.0]
[1780084224029,53.95,73559.7,0.0,0.0,0.0,0.0]
[1780084229046,53.95,73564.03,0.0,0.0,0.0,0.0]
[1780084234094,53.95,73561.17,0.0,0.0,0.0,0.0]
[1780084239127,53.95,73548.41,0.0,0.0,0.0,0.0]
[1780084244164,53.95,73529.69,0.0,0.0,0.0,0.0]
[1780084249197,53.95,73527.92,0.0,0.0,0.0,0.0]
[1780084254232,53.95,73528.01,0.0,0.0,0.0,0.0]
[1780084259266,53.95,73526.69,0.0,0.0,0.0,0.0]
[1780084264302,53.95,73542.87,0.0,0.0,0.0,0.0]
[1780084269338,53.95,73535.11,0.0,0.0,0.0,0.0]
[1780084274373,53.95,73535.38,0.0,0.0,0.0,0.0]
[1780084279407,53.95,73539.9,0.0,0.0,0.0,0.0]
[1780084284442,53.95,73539.6,0.0,0.0,0.0,0.0]
[1780084289480,53.95,73540.34,0.0,0.0,0.0,0.0]
[1780084294515,53.95,73540.17,0.0,0.0,0.0,0.0]
[1780084299548,53.95,73540.18,0.0,0.0,0.0,0.0]
[1780084304584,53.95,73538.61,0.0,0.0,0.0,0.0]
[1780084309618,53.95,73540.12,0.0,0.0,0.0,0.0]
[1780084314657,53.95,73540.35,0.0,0.0,0.0,0.0]
[1780084319692,53.95,73527.4,0.0,0.0,0.0,0.0]
[1780084324727,53.95,73517.7,0.0,0.0,0.0,0.0]
[1780084329761,53.95,73510.38,0.0,0.0,0.0,0.0]
[1780084334797,53.95,73510.1,0.0,0.0,0.0,0.0]
[1780084339837,53.95,73516.79,0.0,0.0,0.0,0.0]
[1780084344871,53.95,73503.96,0.0,0.0,0.0,0.0]
[1780084349906,53.95,73515.17,0.0,0.0,0.0,0.0]
[1780084354954,53.95,73513.58,0.0,0.0,0.0,0.0]
[1780084359990,53.95,73501.12,0.0,0.0,0.0,0.0]
[1780084365025,53.95,73509.13,0.0,0.0,0.0,0.0]
[1780084370060,53.95,73526.45,0.0,0.0,0.0,0.0]
[1780084375097,53.95,73518.76,0.0,0.0,0.0,0.0]
[1780084380131,53.95,73519.26,0.0,0.0,0.0,0.0]
[1780084385167,53.95,73515.96,0.0,0.0,0.0,0.0]
[1780084390236,53.95,73516.34,0.0,0.0,0.0,0.0]
[1780084395241,53.95,73525.9,0.0,0.0,0.0,0.0]
[1780084400276,53.95,73528.58,0.0,0.0,0.0,0.0]
[1780084405311,53.95,73546.91,0.0,0.0,0.0,0.0]
[1780084410346,53.95,73552.79,0.0,0.0,0.0,0.0]
[1780084415381,53.95,73554.55,0.0,0.0,0.0,0.0]
[1780084420433,53.95,73555.51,0.0,0.0,0.0,0.0]
[1780084425452,53.95,73545.06,0.0,0.0,0.0,0.0]
[1780084430486,53.95,73536.34,0.0,0.0,0.0,0.0]
[1780084435521,53.95,73537.06,0.0,0.0,0.0,0.0]
[1780084440561,53.95,73537.98,0.0,0.0,0.0,0.0]
[1780084445593,53.95,73522.48,0.0,0.0,0.0,0.0]
[1780084450626,53.95,73513.27,0.0,0.0,0.0,0.0]
[1780084455661,53.95,73520.09,0.0,0.0,0.0,0.0]
[1780084460697,53.95,73519.72,0.0,0.0,0.0,0.0]
[1780084465732,53.95,73515.91,0.0,0.0,0.0,0.0]
[1780084470775,53.95,73515.25,0.0,0.0,0.0,0.0]
[1780084472781,53.95,73502.41,0.0,0.0,0.0,0.0]
[1780084477816,53.95,73497.11,0.0,0.0,0.0,0.0]
[1780084482851,53.95,73493.13,0.0,0.0,0.0,0.0]
[1780084487885,53.95,73494.22,0.0,0.0,0.0,0.0]
[1780084492921,53.95,73493.75,0.0,0.0,0.0,0.0]
[1780084497957,53.95,73493.9,0.0,0.0,0.0,0.0]
[1780084502992,53.95,73485.13,0.0,0.0,0.0,0.0]
[1780084508027,53.95,73500.74,0.0,0.0,0.0,0.0]
[1780084513063,53.95,73504.19,0.0,0.0,0.0,0.0]
[1780084518117,53.95,73501.24,0.0,0.0,0.0,0.0]
[1780084523135,53.95,73519.37,0.0,0.0,0.0,0.0]
[1780084528171,53.95,73510.35,0.0,0.0,0.0,0.0]
[1780084533205,53.95,73513.95,0.0,0.0,0.0,0.0]
[1780084538243,53.95,73512.38,0.0,0.0,0.0,0.0]
[1780084543276,53.95,73507.75,0.0,0.0,0.0,0.0]
[1780084548310,53.95,73499.46,0.0,0.0,0.0,0.0]
[1780084553347,53.95,73496.75,0.0,0.0,0.0,0.0]
[1780084558381,53.95,73495.08,0.0,0.0,0.0,0.0]
[1780084563422,53.95,73479.31,0.0,0.0,0.0,0.0]
[1780084568455,53.95,73476.54,0.0,0.0,0.0,0.0]
[1780084573491,53.95,73476.26,0.0,0.0,0.0,0.0]
[1780084578530,53.95,73463.19,0.0,0.0,0.0,0.0]
[1780084583565,53.95,73452.91,0.0,0.0,0.0,0.0]
[1780084588601,53.95,73451.42,0.0,0.0,0.0,0.0]
[1780084593639,53.95,73451.94,0.0,0.0,0.0,0.0]
[1780084599680,53.95,73451.25,0.0,0.0,0.0,0.0]
[1780084605721,53.95,73467.61,0.0,0.0,0.0,0.0]
[1780084610797,53.95,73455.3,0.0,0.0,0.0,0.0]
[1780084614817,53.95,73432.32,0.0,0.0,0.0,0.0]
[1780084620859,53.95,73432.97,0.0,0.0,0.0,0.0]
[1780084625896,53.95,73419.91,0.0,0.0,0.0,0.0]
[1780084630929,53.95,73417.55,0.0,0.0,0.0,0.0]
[1780084633952,53.95,73439.86,0.0,0.0,0.0,0.0]
[1780084638991,53.95,73439.19,0.0,0.0,0.0,0.0]
[1780084645032,53.95,73442.18,0.0,0.0,0.0,0.0]
[1780084650064,53.95,73441.35,0.0,0.0,0.0,0.0]
[1780084655098,53.95,73441.21,0.0,0.0,0.0,0.0]
[1780084661142,53.95,73442.47,0.0,0.0,0.0,0.0]
[1780084666175,53.95,73443.65,0.0,0.0,0.0,0.0]
[1780084671211,53.95,73441.46,0.0,0.0,0.0,0.0]
[1780084676246,53.95,73440.55,0.0,0.0,0.0,0.0]
[1780084681281,53.95,73435.32,0.0,0.0,0.0,0.0]
[1780084686325,53.95,73423.52,0.0,0.0,0.0,0.0]
[1780084691361,53.95,73418.3,0.0,0.0,0.0,0.0]
[1780084696396,53.95,73419.9,0.0,0.0,0.0,0.0]
[1780084701430,53.95,73421.11,0.0,0.0,0.0,0.0]
[1780084706466,53.95,73422.66,0.0,0.0,0.0,0.0]
[1780084711501,53.95,73423.64,0.0,0.0,0.0,0.0]
[1780084716535,53.95,73433.13,0.0,0.0,0.0,0.0]
[1780084721571,53.95,73432.91,0.0,0.0,0.0,0.0]
[1780084726605,53.95,73433.35,0.0,0.0,0.0,0.0]
[1780084731641,53.95,73436.25,0.0,0.0,0.0,0.0]
[1780084736675,53.95,73436.09,0.0,0.0,0.0,0.0]
[1780084741712,53.95,73429.44,0.0,0.0,0.0,0.0]
[1780084746749,53.95,73436.34,0.0,0.0,0.0,0.0]
[1780084751783,53.95,73437.15,0.0,0.0,0.0,0.0]
[1780084756817,53.95,73438.87,0.0,0.0,0.0,0.0]
[1780084761853,53.95,73438.08,0.0,0.0,0.0,0.0]
[1780084766892,53.95,73434.87,0.0,0.0,0.0,0.0]
[1780084771925,53.95,73432.99,0.0,0.0,0.0,0.0]
[1780084776958,53.95,73433.88,0.0,0.0,0.0,0.0]
[1780084781993,53.95,73430.79,0.0,0.0,0.0,0.0]
[1780084787031,53.95,73436.82,0.0,0.0,0.0,0.0]
[1780084792063,53.95,73432.26,0.0,0.0,0.0,0.0]
[1780084797098,53.95,73442.61,0.0,0.0,0.0,0.0]
[1780084800142,53.95,73417.01,0.0,0.0,0.0,0.0]
[1780084803554,53.95,73441.18,0.0,0.0,0.0,0.0]
[1780084809236,53.95,73443.26,0.0,0.0,0.0,0.0]
[1780084814271,53.95,73442.9,0.0,0.0,0.0,0.0]
[1780084819311,53.95,73455.24,0.0,0.0,0.0,0.0]
[1780084824352,53.95,73457.11,0.0,0.0,0.0,0.0]
[1780084829386,53.95,73457.99,0.0,0.0,0.0,0.0]
[1780084834417,53.95,73462.27,0.0,0.0,0.0,0.0]
[1780084839452,53.95,73470.01,0.0,0.0,0.0,0.0]
[1780084844487,53.95,73467.4,0.0,0.0,0.0,0.0]
[1780084849522,53.95,73466.9,0.0,0.0,0.0,0.0]
[1780084854557,53.95,73466.76,0.0,0.0,0.0,0.0]
[1780084859593,53.95,73466.16,0.0,0.0,0.0,0.0]
[1780084864628,53.95,73473.65,0.0,0.0,0.0,0.0]
[1780084869662,53.95,73473.47,0.0,0.0,0.0,0.0]
[1780084874698,53.95,73475.24,0.0,0.0,0.0,0.0]
[1780084879733,53.95,73475.47,0.0,0.0,0.0,0.0]
[1780084884767,53.95,73471.23,0.0,0.0,0.0,0.0]
[1780084889801,53.95,73469.72,0.0,0.0,0.0,0.0]
[1780084894837,53.95,73475.06,0.0,0.0,0.0,0.0]
[1780084899876,53.95,73478.57,0.0,0.0,0.0,0.0]
[1780084904908,53.95,73487.3,0.0,0.0,0.0,0.0]
[1780084909944,53.95,73488.13,0.0,0.0,0.0,0.0]
[1780084914978,53.95,73483.39,0.0,0.0,0.0,0.0]
[1780084920035,53.95,73473.11,0.0,0.0,0.0,0.0]
[1780084925061,53.95,73475.16,0.0,0.0,0.0,0.0]
[1780084930099,53.95,73478.44,0.0,0.0,0.0,0.0]
[1780084935130,53.95,73478.0,0.0,0.0,0.0,0.0]
[1780084940166,53.95,73475.65,0.0,0.0,0.0,0.0]
[1780084945202,53.95,73473.62,0.0,0.0,0.0,0.0]
[1780084950237,53.95,73470.77,0.0,0.0,0.0,0.0]
[1780084955271,53.95,73465.65,0.0,0.0,0.0,0.0]
[1780084960309,53.95,73453.7,0.0,0.0,0.0,0.0]
[1780084965343,53.95,73456.86,0.0,0.0,0.0,0.0]
[1780084970380,53.95,73457.3,0.0,0.0,0.0,0.0]
[1780084975413,53.95,73458.21,0.0,0.0,0.0,0.0]
[1780084980449,53.95,73455.41,0.0,0.0,0.0,0.0]
[1780084985488,53.95,73461.09,0.0,0.0,0.0,0.0]
[1780084990529,53.95,73462.27,0.0,0.0,0.0,0.0]
[1780084995557,53.95,73448.77,0.0,0.0,0.0,0.0]
[1780085000594,53.95,73448.97,0.0,0.0,0.0,0.0]
[1780085005627,53.95,73448.7,0.0,0.0,0.0,0.0]
[1780085010661,53.95,73452.85,0.0,0.0,0.0,0.0]
[1780085015697,53.95,73454.17,0.0,0.0,0.0,0.0]
[1780085020732,53.95,73452.16,0.0,0.0,0.0,0.0]
[1780085025772,53.95,73439.26,0.0,0.0,0.0,0.0]
[1780085030807,53.95,73440.92,0.0,0.0,0.0,0.0]
[1780085035841,53.95,73441.71,0.0,0.0,0.0,0.0]
[1780085040875,53.95,73442.22,0.0,0.0,0.0,0.0]
[1780085045913,53.95,73429.07,0.0,0.0,0.0,0.0]
[1780085050983,53.95,73431.63,0.0,0.0,0.0,0.0]
[1780085056000,53.95,73421.57,0.0,0.0,0.0,0.0]
[1780085061036,53.95,73431.39,0.0,0.0,0.0,0.0]
[1780085066069,53.95,73426.79,0.0,0.0,0.0,0.0]
[1780085071105,53.95,73438.37,0.0,0.0,0.0,0.0]
[1780085076141,53.95,73444.51,0.0,0.0,0.0,0.0]
[1780085081175,53.95,73454.99,0.0,0.0,0.0,0.0]
[1780085086210,53.95,73459.88,0.0,0.0,0.0,0.0]
[1780085091245,53.95,73461.26,0.0,0.0,0.0,0.0]
[1780085096281,53.95,73464.73,0.0,0.0,0.0,0.0]
[1780085101317,53.95,73475.24,0.0,0.0,0.0,0.0]
[1780085106354,53.95,73472.27,0.0,0.0,0.0,0.0]
[1780085111388,53.95,73473.59,0.0,0.0,0.0,0.0]
[1780085116425,53.95,73476.45,0.0,0.0,0.0,0.0]
[1780085121463,53.95,73477.9,0.0,0.0,0.0,0.0]
[1780085126499,53.95,73478.25,0.0,0.0,0.0,0.0]
[1780085132538,53.95,73478.44,0.0,0.0,0.0,0.0]
[1780085137573,53.95,73478.11,0.0,0.0,0.0,0.0]
[1780085142608,53.95,73464.49,0.0,0.0,0.0,0.0]
[1780085148650,53.95,73465.54,0.0,0.0,0.0,0.0]
[1780085153685,53.95,73479.46,0.0,0.0,0.0,0.0]
[1780085157714,53.95,73504.1,0.0,0.0,0.0,0.0]
[1780085162750,53.95,73508.33,0.0,0.0,0.0,0.0]
[1780085167786,53.95,73508.87,0.0,0.0,0.0,0.0]
[1780085172821,53.95,73508.61,0.0,0.0,0.0,0.0]
[1780085177858,53.95,73506.81,0.0,0.0,0.0,0.0]
[1780085182891,53.95,73488.05,0.0,0.0,0.0,0.0]
[1780085187927,53.95,73488.42,0.0,0.0,0.0,0.0]
[1780085192964,53.95,73484.18,0.0,0.0,0.0,0.0]
[1780085197995,53.95,73482.01,0.0,0.0,0.0,0.0]
[1780085203031,53.95,73482.42,0.0,0.0,0.0,0.0]
[1780085209073,53.95,73484.7,0.0,0.0,0.0,0.0]
[1780085214109,53.95,73493.83,0.0,0.0,0.0,0.0]
[1780085219151,53.95,73501.01,0.0,0.0,0.0,0.0]
[1780085224181,53.95,73505.13,0.0,0.0,0.0,0.0]
[1780085229217,53.95,73505.58,0.0,0.0,0.0,0.0]
[1780085234250,53.95,73503.16,0.0,0.0,0.0,0.0]
[1780085239285,53.95,73502.37,0.0,0.0,0.0,0.0]
[1780085244321,53.95,73499.27,0.0,0.0,0.0,0.0]
[1780085250362,53.95,73498.51,0.0,0.0,0.0,0.0]
[1780085255398,53.95,73497.78,0.0,0.0,0.0,0.0]
[1780085260435,53.95,73495.04,0.0,0.0,0.0,0.0]
[1780085265470,53.95,73494.27,0.0,0.0,0.0,0.0]
[1780085270505,53.95,73492.03,0.0,0.0,0.0,0.0]
[1780085276939,53.95,73481.91,0.0,0.0,0.0,0.0]
[1780085282587,53.95,73486.62,0.0,0.0,0.0,0.0]
[1780085287623,53.95,73497.87,0.0,0.0,0.0,0.0]
[1780085292659,53.95,73510.66,0.0,0.0,0.0,0.0]
[1780085297701,53.95,73532.0,0.0,0.0,0.0,0.0]
[1780085302736,53.95,73542.45,0.0,0.0,0.0,0.0]
[1780085307771,53.95,73544.42,0.0,0.0,0.0,0.0]
[1780085312806,53.95,73544.59,0.0,0.0,0.0,0.0]
[1780085317844,53.95,73546.98,0.0,0.0,0.0,0.0]
[1780085322876,53.95,73557.0,0.0,0.0,0.0,0.0]
[1780085327913,53.95,73559.5,0.0,0.0,0.0,0.0]
[1780085332947,53.95,73560.47,0.0,0.0,0.0,0.0]
[1780085337983,53.95,73562.11,0.0,0.0,0.0,0.0]
[1780085343018,53.95,73550.57,0.0,0.0,0.0,0.0]
[1780085344025,53.95,73527.71,0.0,0.0,0.0,0.0]
[1780085349060,53.95,73518.87,0.0,0.0,0.0,0.0]
[1780085356109,53.95,73518.4,0.0,0.0,0.0,0.0]
[1780085361146,53.95,73518.57,0.0,0.0,0.0,0.0]
[1780085366183,53.95,73531.58,0.0,0.0,0.0,0.0]
[1780085371217,53.95,73531.51,0.0,0.0,0.0,0.0]
[1780085377259,53.95,73532.7,0.0,0.0,0.0,0.0]
[1780085384308,53.95,73532.87,0.0,0.0,0.0,0.0]
[1780085389342,53.95,73534.18,0.0,0.0,0.0,0.0]
[1780085394378,53.95,73544.81,0.0,0.0,0.0,0.0]
[1780085399414,53.95,73545.2,0.0,0.0,0.0,0.0]
[1780085404447,53.95,73539.77,0.0,0.0,0.0,0.0]
[1780085409486,53.95,73540.17,0.0,0.0,0.0,0.0]
[1780085414518,53.95,73539.86,0.0,0.0,0.0,0.0]
[1780085419556,53.95,73539.53,0.0,0.0,0.0,0.0]
[1780085424593,53.95,73522.36,0.0,0.0,0.0,0.0]
[1780085429629,53.95,73519.94,0.0,0.0,0.0,0.0]
[1780085434664,53.95,73524.07,0.0,0.0,0.0,0.0]
[1780085439698,53.95,73531.82,0.0,0.0,0.0,0.0]
[1780085445740,53.95,73531.21,0.0,0.0,0.0,0.0]
[1780085450779,53.95,73541.51,0.0,0.0,0.0,0.0]
[1780085455813,53.95,73561.17,0.0,0.0,0.0,0.0]
[1780085460849,53.95,73577.73,0.0,0.0,0.0,0.0]
[1780085465881,53.95,73580.0,0.0,0.0,0.0,0.0]
[1780085470915,53.95,73574.83,0.0,0.0,0.0,0.0]
[1780085475950,53.95,73574.65,0.0,0.0,0.0,0.0]
[1780085481992,53.95,73571.6,0.0,0.0,0.0,0.0]
[1780085487029,53.95,73566.47,0.0,0.0,0.0,0.0]
[1780085493069,53.95,73570.4,0.0,0.0,0.0,0.0]
[1780085498105,53.95,73574.63,0.0,0.0,0.0,0.0]
[1780085504146,53.95,73574.91,0.0,0.0,0.0,0.0]
[1780085509184,53.95,73568.5,0.0,0.0,0.0,0.0]
[1780085514217,53.95,73563.98,0.0,0.0,0.0,0.0]
[1780085519253,53.95,73558.46,0.0,0.0,0.0,0.0]
[1780085524289,53.95,73558.32,0.0,0.0,0.0,0.0]
[1780085529324,53.95,73538.97,0.0,0.0,0.0,0.0]
[1780085534359,53.95,73538.97,0.0,0.0,0.0,0.0]
[1780085539394,53.95,73536.81,0.0,0.0,0.0,0.0]
[1780085544428,53.95,73531.44,0.0,0.0,0.0,0.0]
[1780085550472,53.95,73533.07,0.0,0.0,0.0,0.0]
[1780085555516,53.95,73533.14,0.0,0.0,0.0,0.0]
[1780085561550,53.95,73538.98,0.0,0.0,0.0,0.0]
[1780085566585,53.95,73540.47,0.0,0.0,0.0,0.0]
[1780085571620,53.95,73541.06,0.0,0.0,0.0,0.0]
[1780085576658,53.95,73539.48,0.0,0.0,0.0,0.0]
[1780085581695,53.95,73537.04,0.0,0.0,0.0,0.0]
[1780085586725,53.95,73532.82,0.0,0.0,0.0,0.0]
[1780085591760,53.95,73526.54,0.0,0.0,0.0,0.0]
[1780085596796,53.95,73530.21,0.0,0.0,0.0,0.0]
[1780085601831,53.95,73530.35,0.0,0.0,0.0,0.0]
[1780085606865,53.95,73531.58,0.0,0.0,0.0,0.0]
[1780085611917,53.95,73525.44,0.0,0.0,0.0,0.0]
[1780085616939,53.95,73527.54,0.0,0.0,0.0,0.0]
[1780085621975,53.95,73527.97,0.0,0.0,0.0,0.0]
[1780085627014,53.95,73521.73,0.0,0.0,0.0,0.0]
[1780085632052,53.95,73524.3,0.0,0.0,0.0,0.0]
[1780085637087,53.95,73539.59,0.0,0.0,0.0,0.0]
[1780085642122,53.95,73551.03,0.0,0.0,0.0,0.0]
[1780085647156,53.95,73556.22,0.0,0.0,0.0,0.0]
[1780085652191,53.95,73559.24,0.0,0.0,0.0,0.0]
[1780085657229,53.95,73557.0,0.0,0.0,0.0,0.0]
[1780085666290,53.95,73553.58,0.0,0.0,0.0,0.0]
[1780085671325,53.95,73553.95,0.0,0.0,0.0,0.0]
[1780085676361,53.95,73552.58,0.0,0.0,0.0,0.0]
[1780085681394,53.95,73551.49,0.0,0.0,0.0,0.0]
[1780085686429,53.95,73552.17,0.0,0.0,0.0,0.0]
[1780085691464,53.95,73548.93,0.0,0.0,0.0,0.0]
[1780085696500,53.95,73549.97,0.0,0.0,0.0,0.0]
[1780085701561,53.95,73550.29,0.0,0.0,0.0,0.0]
[1780085707587,53.95,73536.94,0.0,0.0,0.0,0.0]
[1780085712622,53.95,73537.1,0.0,0.0,0.0,0.0]
[1780085717662,53.95,73534.96,0.0,0.0,0.0,0.0]
[1780085723696,53.95,73538.45,0.0,0.0,0.0,0.0]
[1780085728734,53.95,73543.86,0.0,0.0,0.0,0.0]
[1780085733766,53.95,73552.56,0.0,0.0,0.0,0.0]
[1780085738802,53.95,73551.33,0.0,0.0,0.0,0.0]
[1780085743841,53.95,73553.76,0.0,0.0,0.0,0.0]
[1780085748872,53.95,73555.26,0.0,0.0,0.0,0.0]
[1780085753907,53.95,73549.36,0.0,0.0,0.0,0.0]
[1780085758942,53.95,73549.16,0.0,0.0,0.0,0.0]
[1780085763985,53.95,73549.36,0.0,0.0,0.0,0.0]
[1780085768010,53.95,73521.75,0.0,0.0,0.0,0.0]
[1780085773043,53.95,73522.59,0.0,0.0,0.0,0.0]
[1780085778082,53.95,73525.33,0.0,0.0,0.0,0.0]
[1780085783115,53.95,73517.44,0.0,0.0,0.0,0.0]
[1780085788151,53.95,73513.26,0.0,0.0,0.0,0.0]
[1780085793185,53.95,73512.51,0.0,0.0,0.0,0.0]
[1780085798221,53.95,73512.67,0.0,0.0,0.0,0.0]
[1780085803254,53.95,73514.68,0.0,0.0,0.0,0.0]
[1780085808291,53.95,73519.28,0.0,0.0,0.0,0.0]
[1780085813326,53.95,73518.38,0.0,0.0,0.0,0.0]
[1780085818363,53.95,73520.44,0.0,0.0,0.0,0.0]
[1780085823399,53.95,73515.69,0.0,0.0,0.0,0.0]
[1780085828437,53.95,73507.3,0.0,0.0,0.0,0.0]
[1780085833486,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780085838502,53.95,73495.04,0.0,0.0,0.0,0.0]
[1780085843544,53.95,73507.7,0.0,0.0,0.0,0.0]
[1780085848575,53.95,73494.3,0.0,0.0,0.0,0.0]
[1780085854617,53.95,73496.23,0.0,0.0,0.0,0.0]
[1780085859651,53.95,73498.47,0.0,0.0,0.0,0.0]
[1780085864686,53.95,73500.28,0.0,0.0,0.0,0.0]
[1780085870731,53.95,73500.98,0.0,0.0,0.0,0.0]
[1780085875767,53.95,73504.62,0.0,0.0,0.0,0.0]
[1780085880801,53.95,73504.97,0.0,0.0,0.0,0.0]
[1780085885838,53.95,73504.68,0.0,0.0,0.0,0.0]
[1780085891293,53.95,73500.92,0.0,0.0,0.0,0.0]
[1780085896917,53.95,73500.7,0.0,0.0,0.0,0.0]
[1780085902959,53.95,73500.63,0.0,0.0,0.0,0.0]
[1780085909000,53.95,73500.75,0.0,0.0,0.0,0.0]
[1780085916049,53.95,73500.07,0.0,0.0,0.0,0.0]
[1780085921503,53.95,73500.56,0.0,0.0,0.0,0.0]
[1780085927128,53.95,73519.85,0.0,0.0,0.0,0.0]
[1780085931573,53.95,73543.71,0.0,0.0,0.0,0.0]
[1780085937218,53.95,73553.56,0.0,0.0,0.0,0.0]
[1780085942258,53.95,73552.42,0.0,0.0,0.0,0.0]
[1780085947290,53.95,73565.56,0.0,0.0,0.0,0.0]
[1780085952325,53.95,73566.71,0.0,0.0,0.0,0.0]
[1780085957363,53.95,73565.95,0.0,0.0,0.0,0.0]
[1780085962397,53.95,73548.48,0.0,0.0,0.0,0.0]
[1780085967433,53.95,73535.55,0.0,0.0,0.0,0.0]
[1780085972469,53.95,73531.7,0.0,0.0,0.0,0.0]
[1780085977503,53.95,73532.31,0.0,0.0,0.0,0.0]
[1780085982539,53.95,73543.73,0.0,0.0,0.0,0.0]
[1780085987574,53.95,73550.75,0.0,0.0,0.0,0.0]
[1780085992608,53.95,73553.28,0.0,0.0,0.0,0.0]
[1780085997643,53.95,73552.26,0.0,0.0,0.0,0.0]
[1780086002680,53.95,73552.71,0.0,0.0,0.0,0.0]
[1780086007716,53.95,73562.23,0.0,0.0,0.0,0.0]
[1780086012751,53.95,73565.74,0.0,0.0,0.0,0.0]
[1780086017788,53.95,73571.02,0.0,0.0,0.0,0.0]
[1780086022822,53.95,73572.59,0.0,0.0,0.0,0.0]
[1780086027860,53.95,73572.23,0.0,0.0,0.0,0.0]
[1780086032895,53.95,73572.0,0.0,0.0,0.0,0.0]
[1780086037929,53.95,73572.47,0.0,0.0,0.0,0.0]
[1780086043974,53.95,73571.69,0.0,0.0,0.0,0.0]
[1780086049008,53.95,73571.64,0.0,0.0,0.0,0.0]
[1780086054043,53.95,73577.57,0.0,0.0,0.0,0.0]
[1780086059081,53.95,73578.01,0.0,0.0,0.0,0.0]
[1780086064117,53.95,73579.49,0.0,0.0,0.0,0.0]
[1780086069150,53.95,73581.06,0.0,0.0,0.0,0.0]
[1780086074184,53.95,73581.7,0.0,0.0,0.0,0.0]
[1780086079220,53.95,73582.17,0.0,0.0,0.0,0.0]
[1780086084257,53.95,73582.53,0.0,0.0,0.0,0.0]
[1780086089292,53.95,73582.01,0.0,0.0,0.0,0.0]
[1780086094327,53.95,73583.53,0.0,0.0,0.0,0.0]
[1780086099362,53.95,73583.47,0.0,0.0,0.0,0.0]
[1780086105404,53.95,73583.13,0.0,0.0,0.0,0.0]
[1780086110440,53.95,73582.94,0.0,0.0,0.0,0.0]
[1780086115474,53.95,73583.48,0.0,0.0,0.0,0.0]
[1780086120529,53.95,73582.34,0.0,0.0,0.0,0.0]
[1780086127558,53.95,73581.05,0.0,0.0,0.0,0.0]
[1780086133022,53.95,73580.37,0.0,0.0,0.0,0.0]
[1780086138636,53.95,73580.54,0.0,0.0,0.0,0.0]
[1780086143670,53.95,73579.17,0.0,0.0,0.0,0.0]
[1780086148705,53.95,73579.36,0.0,0.0,0.0,0.0]
[1780086153742,53.95,73582.89,0.0,0.0,0.0,0.0]
[1780086158777,53.95,73589.07,0.0,0.0,0.0,0.0]
[1780086163817,53.95,73592.87,0.0,0.0,0.0,0.0]
[1780086168853,53.95,73603.13,0.0,0.0,0.0,0.0]
[1780086173888,53.95,73611.33,0.0,0.0,0.0,0.0]
[1780086178923,53.95,73614.66,0.0,0.0,0.0,0.0]
[1780086183957,53.95,73623.04,0.0,0.0,0.0,0.0]
[1780086188996,53.95,73610.6,0.0,0.0,0.0,0.0]
[1780086194030,53.95,73599.65,0.0,0.0,0.0,0.0]
[1780086199065,53.95,73591.45,0.0,0.0,0.0,0.0]
[1780086204103,53.95,73591.08,0.0,0.0,0.0,0.0]
[1780086209144,53.95,73596.53,0.0,0.0,0.0,0.0]
[1780086214178,53.95,73593.5,0.0,0.0,0.0,0.0]
[1780086219215,53.95,73593.72,0.0,0.0,0.0,0.0]
[1780086224256,53.95,73600.79,0.0,0.0,0.0,0.0]
[1780086229292,53.95,73601.66,0.0,0.0,0.0,0.0]
[1780086234325,53.95,73601.2,0.0,0.0,0.0,0.0]
[1780086239364,53.95,73603.31,0.0,0.0,0.0,0.0]
[1780086244397,53.95,73607.06,0.0,0.0,0.0,0.0]
[1780086249434,53.95,73606.93,0.0,0.0,0.0,0.0]
[1780086254471,53.95,73608.33,0.0,0.0,0.0,0.0]
[1780086259507,53.95,73608.03,0.0,0.0,0.0,0.0]
[1780086264541,53.95,73607.66,0.0,0.0,0.0,0.0]
[1780086269580,53.95,73609.47,0.0,0.0,0.0,0.0]
[1780086274614,53.95,73619.71,0.0,0.0,0.0,0.0]
[1780086279650,53.95,73620.11,0.0,0.0,0.0,0.0]
[1780086284685,53.95,73620.9,0.0,0.0,0.0,0.0]
[1780086289724,53.95,73637.63,0.0,0.0,0.0,0.0]
[1780086294758,53.95,73646.44,0.0,0.0,0.0,0.0]
[1780086299795,53.95,73645.53,0.0,0.0,0.0,0.0]
[1780086304830,53.95,73636.04,0.0,0.0,0.0,0.0]
[1780086309865,53.95,73634.78,0.0,0.0,0.0,0.0]
[1780086314900,53.95,73634.09,0.0,0.0,0.0,0.0]
[1780086319934,53.95,73633.55,0.0,0.0,0.0,0.0]
[1780086324970,53.95,73627.65,0.0,0.0,0.0,0.0]
[1780086330012,53.95,73633.9,0.0,0.0,0.0,0.0]
[1780086335052,53.95,73635.45,0.0,0.0,0.0,0.0]
[1780086340078,53.95,73622.84,0.0,0.0,0.0,0.0]
[1780086345113,53.95,73629.85,0.0,0.0,0.0,0.0]
[1780086352162,53.95,73629.76,0.0,0.0,0.0,0.0]
[1780086357202,53.95,73622.46,0.0,0.0,0.0,0.0]
[1780086363245,53.95,73622.5,0.0,0.0,0.0,0.0]
[1780086368292,53.95,73596.98,0.0,0.0,0.0,0.0]
[1780086373326,53.95,73606.52,0.0,0.0,0.0,0.0]
[1780086378362,53.95,73609.28,0.0,0.0,0.0,0.0]
[1780086383398,53.95,73618.01,0.0,0.0,0.0,0.0]
[1780086388433,53.95,73619.9,0.0,0.0,0.0,0.0]
[1780086393471,53.95,73623.02,0.0,0.0,0.0,0.0]
[1780086398506,53.95,73625.66,0.0,0.0,0.0,0.0]
[1780086403542,53.95,73624.56,0.0,0.0,0.0,0.0]
[1780086408576,53.95,73624.7,0.0,0.0,0.0,0.0]
[1780086415010,53.95,73624.2,0.0,0.0,0.0,0.0]
[1780086420660,53.95,73625.42,0.0,0.0,0.0,0.0]
[1780086425695,53.95,73624.7,0.0,0.0,0.0,0.0]
[1780086430730,53.95,73624.97,0.0,0.0,0.0,0.0]
[1780086435765,53.95,73624.76,0.0,0.0,0.0,0.0]
[1780086441810,53.95,73624.83,0.0,0.0,0.0,0.0]
[1780086446843,53.95,73633.13,0.0,0.0,0.0,0.0]
[1780086451877,53.95,73638.64,0.0,0.0,0.0,0.0]
[1780086456912,53.95,73637.59,0.0,0.0,0.0,0.0]
[1780086461946,53.95,73638.25,0.0,0.0,0.0,0.0]
[1780086466981,53.95,73639.05,0.0,0.0,0.0,0.0]
[1780086472032,53.95,73636.75,0.0,0.0,0.0,0.0]
[1780086477055,53.95,73637.62,0.0,0.0,0.0,0.0]
[1780086482094,53.95,73650.2,0.0,0.0,0.0,0.0]
[1780086487127,53.95,73650.38,0.0,0.0,0.0,0.0]
[1780086492161,53.95,73645.73,0.0,0.0,0.0,0.0]
[1780086497198,53.95,73645.76,0.0,0.0,0.0,0.0]
[1780086503239,53.95,73645.63,0.0,0.0,0.0,0.0]
[1780086508275,53.95,73637.7,0.0,0.0,0.0,0.0]
[1780086513310,53.95,73636.36,0.0,0.0,0.0,0.0]
[1780086518347,53.95,73610.84,0.0,0.0,0.0,0.0]
[1780086523380,53.95,73595.57,0.0,0.0,0.0,0.0]
[1780086528423,53.95,73608.43,0.0,0.0,0.0,0.0]
[1780086533455,53.95,73612.13,0.0,0.0,0.0,0.0]
[1780086538490,53.95,73612.28,0.0,0.0,0.0,0.0]
[1780086543527,53.95,73610.79,0.0,0.0,0.0,0.0]
[1780086548562,53.95,73624.43,0.0,0.0,0.0,0.0]
[1780086554603,53.95,73625.42,0.0,0.0,0.0,0.0]
[1780086559640,53.95,73625.14,0.0,0.0,0.0,0.0]
[1780086564674,53.95,73622.64,0.0,0.0,0.0,0.0]
[1780086569712,53.95,73622.95,0.0,0.0,0.0,0.0]
[1780086574744,53.95,73622.02,0.0,0.0,0.0,0.0]
[1780086580787,53.95,73619.51,0.0,0.0,0.0,0.0]
[1780086586226,53.95,73603.16,0.0,0.0,0.0,0.0]
[1780086591867,53.95,73604.72,0.0,0.0,0.0,0.0]
[1780086596899,53.95,73605.63,0.0,0.0,0.0,0.0]
[1780086601937,53.95,73606.49,0.0,0.0,0.0,0.0]
[1780086606970,53.95,73624.85,0.0,0.0,0.0,0.0]
[1780086612022,53.95,73619.43,0.0,0.0,0.0,0.0]
[1780086617041,53.95,73624.81,0.0,0.0,0.0,0.0]
[1780086622082,53.95,73625.11,0.0,0.0,0.0,0.0]
[1780086625108,53.95,73651.84,0.0,0.0,0.0,0.0]
[1780086630145,53.95,73651.54,0.0,0.0,0.0,0.0]
[1780086635173,53.95,73650.49,0.0,0.0,0.0,0.0]
[1780086641213,53.95,73651.02,0.0,0.0,0.0,0.0]
[1780086646671,53.95,73646.3,0.0,0.0,0.0,0.0]
[1780086652291,53.95,73657.44,0.0,0.0,0.0,0.0]
[1780086657335,53.95,73651.87,0.0,0.0,0.0,0.0]
[1780086662363,53.95,73650.65,0.0,0.0,0.0,0.0]
[1780086667398,53.95,73649.03,0.0,0.0,0.0,0.0]
[1780086672433,53.95,73648.84,0.0,0.0,0.0,0.0]
[1780086677469,53.95,73644.09,0.0,0.0,0.0,0.0]
[1780086683513,53.95,73642.03,0.0,0.0,0.0,0.0]
[1780086691582,53.95,73641.73,0.0,0.0,0.0,0.0]
[1780086696617,53.95,73641.88,0.0,0.0,0.0,0.0]
[1780086701655,53.95,73642.12,0.0,0.0,0.0,0.0]
[1780086706693,53.95,73642.67,0.0,0.0,0.0,0.0]
[1780086711725,53.95,73643.09,0.0,0.0,0.0,0.0]
[1780086717769,53.95,73642.55,0.0,0.0,0.0,0.0]
[1780086723815,53.95,73644.61,0.0,0.0,0.0,0.0]
[1780086728849,53.95,73653.67,0.0,0.0,0.0,0.0]
[1780086733885,53.95,73657.36,0.0,0.0,0.0,0.0]
[1780086738921,53.95,73652.15,0.0,0.0,0.0,0.0]
[1780086743954,53.95,73652.11,0.0,0.0,0.0,0.0]
[1780086748990,53.95,73651.67,0.0,0.0,0.0,0.0]
[1780086752013,53.95,73633.28,0.0,0.0,0.0,0.0]
[1780086757463,53.95,73624.41,0.0,0.0,0.0,0.0]
[1780086763089,53.95,73623.5,0.0,0.0,0.0,0.0]
[1780086768124,53.95,73623.17,0.0,0.0,0.0,0.0]
[1780086773158,53.95,73622.88,0.0,0.0,0.0,0.0]
[1780086778194,53.95,73622.45,0.0,0.0,0.0,0.0]
[1780086783232,53.95,73603.48,0.0,0.0,0.0,0.0]
[1780086788267,53.95,73603.45,0.0,0.0,0.0,0.0]
[1780086793301,53.95,73604.56,0.0,0.0,0.0,0.0]
[1780086797744,53.95,73634.18,0.0,0.0,0.0,0.0]
[1780086803371,53.95,73641.17,0.0,0.0,0.0,0.0]
[1780086808406,53.95,73641.63,0.0,0.0,0.0,0.0]
[1780086813441,53.95,73641.23,0.0,0.0,0.0,0.0]
[1780086818478,53.95,73642.55,0.0,0.0,0.0,0.0]
[1780086823511,53.95,73633.45,0.0,0.0,0.0,0.0]
[1780086828549,53.95,73632.64,0.0,0.0,0.0,0.0]
[1780086833581,53.95,73636.19,0.0,0.0,0.0,0.0]
[1780086838618,53.95,73636.13,0.0,0.0,0.0,0.0]
[1780086844663,53.95,73634.81,0.0,0.0,0.0,0.0]
[1780086849695,53.95,73631.85,0.0,0.0,0.0,0.0]
[1780086854730,53.95,73629.19,0.0,0.0,0.0,0.0]
[1780086859765,53.95,73625.94,0.0,0.0,0.0,0.0]
[1780086864800,53.95,73626.02,0.0,0.0,0.0,0.0]
[1780086869835,53.95,73626.47,0.0,0.0,0.0,0.0]
[1780086877893,53.95,73624.53,0.0,0.0,0.0,0.0]
[1780086882928,53.95,73623.93,0.0,0.0,0.0,0.0]
[1780086888386,53.95,73624.12,0.0,0.0,0.0,0.0]
[1780086894005,53.95,73622.62,0.0,0.0,0.0,0.0]
[1780086899040,53.95,73625.16,0.0,0.0,0.0,0.0]
[1780086904077,53.95,73632.79,0.0,0.0,0.0,0.0]
[1780086909112,53.95,73633.98,0.0,0.0,0.0,0.0]
[1780086914146,53.95,73627.79,0.0,0.0,0.0,0.0]
[1780086919183,53.95,73628.08,0.0,0.0,0.0,0.0]
[1780086924217,53.95,73627.6,0.0,0.0,0.0,0.0]
[1780086929253,53.95,73627.92,0.0,0.0,0.0,0.0]
[1780086934289,53.95,73628.24,0.0,0.0,0.0,0.0]
[1780086939323,53.95,73629.35,0.0,0.0,0.0,0.0]
[1780086945366,53.95,73630.64,0.0,0.0,0.0,0.0]
[1780086950401,53.95,73630.8,0.0,0.0,0.0,0.0]
[1780086956442,53.95,73628.41,0.0,0.0,0.0,0.0]
[1780086961485,53.95,73628.29,0.0,0.0,0.0,0.0]
[1780086966514,53.95,73612.26,0.0,0.0,0.0,0.0]
[1780086971550,53.95,73610.36,0.0,0.0,0.0,0.0]
[1780086976583,53.95,73608.05,0.0,0.0,0.0,0.0]
[1780086981619,53.95,73606.88,0.0,0.0,0.0,0.0]
[1780086986654,53.95,73603.11,0.0,0.0,0.0,0.0]
[1780086992696,53.95,73602.67,0.0,0.0,0.0,0.0]
[1780086997733,53.95,73601.99,0.0,0.0,0.0,0.0]
[1780087002766,53.95,73591.63,0.0,0.0,0.0,0.0]
[1780087007806,53.95,73591.45,0.0,0.0,0.0,0.0]
[1780087012840,53.95,73591.3,0.0,0.0,0.0,0.0]
[1780087017875,53.95,73590.94,0.0,0.0,0.0,0.0]
[1780087022910,53.95,73592.98,0.0,0.0,0.0,0.0]
[1780087027946,53.95,73594.99,0.0,0.0,0.0,0.0]
[1780087032981,53.95,73596.09,0.0,0.0,0.0,0.0]
[1780087038019,53.95,73605.73,0.0,0.0,0.0,0.0]
[1780087043059,53.95,73611.56,0.0,0.0,0.0,0.0]
[1780087048093,53.95,73614.74,0.0,0.0,0.0,0.0]
[1780087053129,53.95,73613.93,0.0,0.0,0.0,0.0]
[1780087058163,53.95,73602.78,0.0,0.0,0.0,0.0]
[1780087063205,53.95,73603.1,0.0,0.0,0.0,0.0]
[1780087068235,53.95,73603.78,0.0,0.0,0.0,0.0]
[1780087073269,53.95,73592.38,0.0,0.0,0.0,0.0]
[1780087078303,53.95,73586.32,0.0,0.0,0.0,0.0]
[1780087084347,53.95,73600.34,0.0,0.0,0.0,0.0]
[1780087089809,53.95,73608.14,0.0,0.0,0.0,0.0]
[1780087095425,53.95,73608.81,0.0,0.0,0.0,0.0]
[1780087100458,53.95,73604.78,0.0,0.0,0.0,0.0]
[1780087105493,53.95,73603.88,0.0,0.0,0.0,0.0]
[1780087110528,53.95,73598.96,0.0,0.0,0.0,0.0]
[1780087115563,53.95,73599.0,0.0,0.0,0.0,0.0]
[1780087120599,53.95,73597.85,0.0,0.0,0.0,0.0]
[1780087125633,53.95,73600.67,0.0,0.0,0.0,0.0]
[1780087131675,53.95,73601.66,0.0,0.0,0.0,0.0]
[1780087136711,53.95,73608.92,0.0,0.0,0.0,0.0]
[1780087141745,53.95,73607.28,0.0,0.0,0.0,0.0]
[1780087146780,53.95,73609.09,0.0,0.0,0.0,0.0]
[1780087151815,53.95,73601.44,0.0,0.0,0.0,0.0]
[1780087156850,53.95,73602.3,0.0,0.0,0.0,0.0]
[1780087161885,53.95,73601.13,0.0,0.0,0.0,0.0]
[1780087166920,53.95,73601.33,0.0,0.0,0.0,0.0]
[1780087171954,53.95,73602.28,0.0,0.0,0.0,0.0]
[1780087176994,53.95,73602.23,0.0,0.0,0.0,0.0]
[1780087182029,53.95,73602.89,0.0,0.0,0.0,0.0]
[1780087190528,53.95,73602.6,0.0,0.0,0.0,0.0]
[1780087198144,53.95,73602.46,0.0,0.0,0.0,0.0]
[1780087203186,53.95,73600.62,0.0,0.0,0.0,0.0]
[1780087208215,53.95,73600.48,0.0,0.0,0.0,0.0]
[1780087213259,53.95,73595.26,0.0,0.0,0.0,0.0]
[1780087218292,53.95,73596.05,0.0,0.0,0.0,0.0]
[1780087225343,53.95,73596.08,0.0,0.0,0.0,0.0]
[1780087230808,53.95,73601.74,0.0,0.0,0.0,0.0]
[1780087236420,53.95,73601.79,0.0,0.0,0.0,0.0]
[1780087241454,53.95,73601.19,0.0,0.0,0.0,0.0]
[1780087249514,53.95,73600.46,0.0,0.0,0.0,0.0]
[1780087254551,53.95,73600.66,0.0,0.0,0.0,0.0]
[1780087259583,53.95,73600.02,0.0,0.0,0.0,0.0]
[1780087264626,53.95,73586.9,0.0,0.0,0.0,0.0]
[1780087269659,53.95,73586.22,0.0,0.0,0.0,0.0]
[1780087275704,53.95,73585.85,0.0,0.0,0.0,0.0]
[1780087281162,53.95,73589.9,0.0,0.0,0.0,0.0]
[1780087286778,53.95,73592.43,0.0,0.0,0.0,0.0]
[1780087291813,53.95,73592.32,0.0,0.0,0.0,0.0]
[1780087296848,53.95,73591.48,0.0,0.0,0.0,0.0]
[1780087301886,53.95,73591.56,0.0,0.0,0.0,0.0]
[1780087309939,53.95,73591.18,0.0,0.0,0.0,0.0]
[1780087315982,53.95,73595.34,0.0,0.0,0.0,0.0]
[1780087322026,53.95,73595.69,0.0,0.0,0.0,0.0]
[1780087327060,53.95,73595.42,0.0,0.0,0.0,0.0]
[1780087333102,53.95,73595.87,0.0,0.0,0.0,0.0]
[1780087339145,53.95,73595.6,0.0,0.0,0.0,0.0]
[1780087345190,53.95,73594.77,0.0,0.0,0.0,0.0]
[1780087352242,53.95,73597.48,0.0,0.0,0.0,0.0]
[1780087357276,53.95,73597.33,0.0,0.0,0.0,0.0]
[1780087362311,53.95,73596.5,0.0,0.0,0.0,0.0]
[1780087367346,53.95,73596.73,0.0,0.0,0.0,0.0]
[1780087372380,53.95,73596.53,0.0,0.0,0.0,0.0]
[1780087377415,53.95,73596.64,0.0,0.0,0.0,0.0]
[1780087383457,53.95,73596.37,0.0,0.0,0.0,0.0]
[1780087388492,53.95,73596.75,0.0,0.0,0.0,0.0]
[1780087402008,53.95,73597.03,0.0,0.0,0.0,0.0]
[1780087407626,53.95,73597.94,0.0,0.0,0.0,0.0]
[1780087412661,53.95,73598.43,0.0,0.0,0.0,0.0]
[1780087417699,53.95,73599.16,0.0,0.0,0.0,0.0]
[1780087422732,53.95,73599.04,0.0,0.0,0.0,0.0]
[1780087427766,53.95,73597.4,0.0,0.0,0.0,0.0]
[1780087432800,53.95,73594.85,0.0,0.0,0.0,0.0]
[1780087437836,53.95,73596.62,0.0,0.0,0.0,0.0]
[1780087443880,53.95,73596.92,0.0,0.0,0.0,0.0]
[1780087450929,53.95,73596.7,0.0,0.0,0.0,0.0]
[1780087455964,53.95,73597.11,0.0,0.0,0.0,0.0]
[1780087461000,53.95,73597.81,0.0,0.0,0.0,0.0]
[1780087466032,53.95,73598.04,0.0,0.0,0.0,0.0]
[1780087471069,53.95,73598.49,0.0,0.0,0.0,0.0]
[1780087478117,53.95,73598.36,0.0,0.0,0.0,0.0]
[1780087483152,53.95,73597.77,0.0,0.0,0.0,0.0]
[1780087488188,53.95,73598.06,0.0,0.0,0.0,0.0]
[1780087493223,53.95,73598.43,0.0,0.0,0.0,0.0]
[1780087498257,53.95,73598.73,0.0,0.0,0.0,0.0]
[1780087503291,53.95,73609.66,0.0,0.0,0.0,0.0]
[1780087509335,53.95,73611.67,0.0,0.0,0.0,0.0]
[1780087514371,53.95,73607.18,0.0,0.0,0.0,0.0]
[1780087521420,53.95,73612.5,0.0,0.0,0.0,0.0]
[1780087526454,53.95,73620.31,0.0,0.0,0.0,0.0]
[1780087531488,53.95,73621.37,0.0,0.0,0.0,0.0]
[1780087536523,53.95,73626.84,0.0,0.0,0.0,0.0]
[1780087541563,53.95,73630.69,0.0,0.0,0.0,0.0]
[1780087547606,53.95,73630.29,0.0,0.0,0.0,0.0]
[1780087552641,53.95,73625.1,0.0,0.0,0.0,0.0]
[1780087557679,53.95,73628.48,0.0,0.0,0.0,0.0]
[1780087563150,53.95,73631.95,0.0,0.0,0.0,0.0]
[1780087569762,53.95,73632.05,0.0,0.0,0.0,0.0]
[1780087575805,53.95,73630.23,0.0,0.0,0.0,0.0]
[1780087581846,53.95,73626.09,0.0,0.0,0.0,0.0]
[1780087586885,53.95,73627.02,0.0,0.0,0.0,0.0]
[1780087591921,53.95,73632.31,0.0,0.0,0.0,0.0]
[1780087596956,53.95,73633.94,0.0,0.0,0.0,0.0]
[1780087601989,53.95,73633.32,0.0,0.0,0.0,0.0]
[1780087607024,53.95,73633.36,0.0,0.0,0.0,0.0]
[1780087613500,53.95,73631.17,0.0,0.0,0.0,0.0]
[1780087619114,53.95,73636.04,0.0,0.0,0.0,0.0]
[1780087624149,53.95,73647.54,0.0,0.0,0.0,0.0]
[1780087629184,53.95,73639.84,0.0,0.0,0.0,0.0]
[1780087634220,53.95,73639.16,0.0,0.0,0.0,0.0]
[1780087643738,53.95,73641.74,0.0,0.0,0.0,0.0]
[1780087653355,53.95,73641.48,0.0,0.0,0.0,0.0]
[1780087658389,53.95,73641.63,0.0,0.0,0.0,0.0]
[1780087663425,53.95,73635.22,0.0,0.0,0.0,0.0]
[1780087668460,53.95,73627.61,0.0,0.0,0.0,0.0]
[1780087673492,53.95,73629.01,0.0,0.0,0.0,0.0]
[1780087679544,53.95,73628.78,0.0,0.0,0.0,0.0]
[1780087684578,53.95,73625.77,0.0,0.0,0.0,0.0]
[1780087689613,53.95,73640.53,0.0,0.0,0.0,0.0]
[1780087694648,53.95,73642.23,0.0,0.0,0.0,0.0]
[1780087699683,53.95,73644.28,0.0,0.0,0.0,0.0]
[1780087704720,53.95,73642.05,0.0,0.0,0.0,0.0]
[1780087709757,53.95,73639.77,0.0,0.0,0.0,0.0]
[1780087715799,53.95,73636.79,0.0,0.0,0.0,0.0]
[1780087720834,53.95,73630.35,0.0,0.0,0.0,0.0]
[1780087725869,53.95,73629.4,0.0,0.0,0.0,0.0]
[1780087730902,53.95,73619.52,0.0,0.0,0.0,0.0]
[1780087735937,53.95,73615.32,0.0,0.0,0.0,0.0]
[1780087740974,53.95,73615.48,0.0,0.0,0.0,0.0]
[1780087746016,53.95,73609.84,0.0,0.0,0.0,0.0]
[1780087751045,53.95,73605.18,0.0,0.0,0.0,0.0]
[1780087756081,53.95,73606.07,0.0,0.0,0.0,0.0]
[1780087761117,53.95,73615.16,0.0,0.0,0.0,0.0]
[1780087766151,53.95,73615.6,0.0,0.0,0.0,0.0]
[1780087771185,53.95,73615.67,0.0,0.0,0.0,0.0]
[1780087776220,53.95,73616.77,0.0,0.0,0.0,0.0]
[1780087781256,53.95,73619.21,0.0,0.0,0.0,0.0]
[1780087786290,53.95,73621.72,0.0,0.0,0.0,0.0]
[1780087792333,53.95,73620.21,0.0,0.0,0.0,0.0]
[1780087797368,53.95,73623.42,0.0,0.0,0.0,0.0]
[1780087802410,53.95,73629.16,0.0,0.0,0.0,0.0]
[1780087807439,53.95,73638.4,0.0,0.0,0.0,0.0]
[1780087812478,53.95,73636.59,0.0,0.0,0.0,0.0]
[1780087817525,53.95,73622.93,0.0,0.0,0.0,0.0]
[1780087822544,53.95,73623.43,0.0,0.0,0.0,0.0]
[1780087827581,53.95,73619.89,0.0,0.0,0.0,0.0]
[1780087832615,53.95,73618.8,0.0,0.0,0.0,0.0]
[1780087837649,53.95,73620.95,0.0,0.0,0.0,0.0]
[1780087842685,53.95,73620.27,0.0,0.0,0.0,0.0]
[1780087847721,53.95,73622.64,0.0,0.0,0.0,0.0]
[1780087852756,53.95,73613.54,0.0,0.0,0.0,0.0]
[1780087857790,53.95,73608.62,0.0,0.0,0.0,0.0]
[1780087862829,53.95,73606.59,0.0,0.0,0.0,0.0]
[1780087867860,53.95,73607.93,0.0,0.0,0.0,0.0]
[1780087872895,53.95,73606.12,0.0,0.0,0.0,0.0]
[1780087877930,53.95,73609.45,0.0,0.0,0.0,0.0]
[1780087882968,53.95,73615.7,0.0,0.0,0.0,0.0]
[1780087888004,53.95,73616.72,0.0,0.0,0.0,0.0]
[1780087893035,53.95,73614.49,0.0,0.0,0.0,0.0]
[1780087898074,53.95,73613.7,0.0,0.0,0.0,0.0]
[1780087903112,53.95,73612.5,0.0,0.0,0.0,0.0]
[1780087908148,53.95,73608.22,0.0,0.0,0.0,0.0]
[1780087913183,53.95,73603.14,0.0,0.0,0.0,0.0]
[1780087918219,53.95,73596.76,0.0,0.0,0.0,0.0]
[1780087923255,53.95,73595.83,0.0,0.0,0.0,0.0]
[1780087928290,53.95,73576.07,0.0,0.0,0.0,0.0]
[1780087933325,53.95,73575.21,0.0,0.0,0.0,0.0]
[1780087938363,53.95,73569.77,0.0,0.0,0.0,0.0]
[1780087943397,53.95,73570.4,0.0,0.0,0.0,0.0]
[1780087949439,53.95,73570.17,0.0,0.0,0.0,0.0]
[1780087954476,53.95,73570.1,0.0,0.0,0.0,0.0]
[1780087959511,53.95,73569.93,0.0,0.0,0.0,0.0]
[1780087964546,53.95,73570.03,0.0,0.0,0.0,0.0]
[1780087969581,53.95,73568.55,0.0,0.0,0.0,0.0]
[1780087974616,53.95,73569.22,0.0,0.0,0.0,0.0]
[1780087980658,53.95,73569.28,0.0,0.0,0.0,0.0]
[1780087985693,53.95,73568.04,0.0,0.0,0.0,0.0]
[1780087991736,53.95,73567.66,0.0,0.0,0.0,0.0]
[1780087996770,53.95,73560.13,0.0,0.0,0.0,0.0]
[1780088002814,53.95,73560.96,0.0,0.0,0.0,0.0]
[1780088008856,53.95,73562.93,0.0,0.0,0.0,0.0]
[1780088014900,53.95,73561.63,0.0,0.0,0.0,0.0]
[1780088019932,53.95,73556.83,0.0,0.0,0.0,0.0]
[1780088024970,53.95,73556.33,0.0,0.0,0.0,0.0]
[1780088031012,53.95,73552.62,0.0,0.0,0.0,0.0]
[1780088036048,53.95,73557.78,0.0,0.0,0.0,0.0]
[1780088041085,53.95,73556.6,0.0,0.0,0.0,0.0]
[1780088046119,53.95,73564.43,0.0,0.0,0.0,0.0]
[1780088051154,53.95,73568.22,0.0,0.0,0.0,0.0]
[1780088056189,53.95,73569.39,0.0,0.0,0.0,0.0]
[1780088061225,53.95,73556.5,0.0,0.0,0.0,0.0]
[1780088066721,53.95,73553.0,0.0,0.0,0.0,0.0]
[1780088072301,53.95,73554.62,0.0,0.0,0.0,0.0]
[1780088077339,53.95,73553.84,0.0,0.0,0.0,0.0]
[1780088083380,53.95,73550.5,0.0,0.0,0.0,0.0]
[1780088088413,53.95,73560.88,0.0,0.0,0.0,0.0]
[1780088093448,53.95,73560.7,0.0,0.0,0.0,0.0]
[1780088098483,53.95,73557.09,0.0,0.0,0.0,0.0]
[1780088103519,53.95,73560.25,0.0,0.0,0.0,0.0]
[1780088108557,53.95,73547.03,0.0,0.0,0.0,0.0]
[1780088113594,53.95,73547.85,0.0,0.0,0.0,0.0]
[1780088118628,53.95,73548.16,0.0,0.0,0.0,0.0]
[1780088123665,53.95,73539.13,0.0,0.0,0.0,0.0]
[1780088128703,53.95,73538.91,0.0,0.0,0.0,0.0]
[1780088134744,53.95,73536.45,0.0,0.0,0.0,0.0]
[1780088139780,53.95,73535.84,0.0,0.0,0.0,0.0]
[1780088144813,53.95,73535.74,0.0,0.0,0.0,0.0]
[1780088149850,53.95,73532.85,0.0,0.0,0.0,0.0]
[1780088154885,53.95,73530.01,0.0,0.0,0.0,0.0]
[1780088159919,53.95,73529.62,0.0,0.0,0.0,0.0]
[1780088164956,53.95,73521.18,0.0,0.0,0.0,0.0]
[1780088169989,53.95,73519.03,0.0,0.0,0.0,0.0]
[1780088175027,53.95,73515.21,0.0,0.0,0.0,0.0]
[1780088180064,53.95,73520.96,0.0,0.0,0.0,0.0]
[1780088185098,53.95,73525.12,0.0,0.0,0.0,0.0]
[1780088196179,53.95,73525.41,0.0,0.0,0.0,0.0]
[1780088201214,53.95,73525.26,0.0,0.0,0.0,0.0]
[1780088206249,53.95,73533.42,0.0,0.0,0.0,0.0]
[1780088212289,53.95,73534.64,0.0,0.0,0.0,0.0]
[1780088217324,53.95,73536.72,0.0,0.0,0.0,0.0]
[1780088222363,53.95,73532.96,0.0,0.0,0.0,0.0]
[1780088227394,53.95,73533.57,0.0,0.0,0.0,0.0]
[1780088232430,53.95,73530.59,0.0,0.0,0.0,0.0]
[1780088237929,53.95,73534.59,0.0,0.0,0.0,0.0]
[1780088243508,53.95,73539.23,0.0,0.0,0.0,0.0]
[1780088248542,53.95,73546.46,0.0,0.0,0.0,0.0]
[1780088254583,53.95,73546.0,0.0,0.0,0.0,0.0]
[1780088259618,53.95,73543.94,0.0,0.0,0.0,0.0]
[1780088264653,53.95,73543.89,0.0,0.0,0.0,0.0]
[1780088269687,53.95,73544.15,0.0,0.0,0.0,0.0]
[1780088275730,53.95,73543.72,0.0,0.0,0.0,0.0]
[1780088285800,53.95,73543.77,0.0,0.0,0.0,0.0]
[1780088291842,53.95,73542.97,0.0,0.0,0.0,0.0]
[1780088296877,53.95,73544.15,0.0,0.0,0.0,0.0]
[1780088301912,53.95,73544.02,0.0,0.0,0.0,0.0]
[1780088306946,53.95,73543.92,0.0,0.0,0.0,0.0]
[1780088311983,53.95,73544.45,0.0,0.0,0.0,0.0]
[1780088317018,53.95,73546.91,0.0,0.0,0.0,0.0]
[1780088322057,53.95,73550.73,0.0,0.0,0.0,0.0]
[1780088327087,53.95,73553.54,0.0,0.0,0.0,0.0]
[1780088332122,53.95,73551.72,0.0,0.0,0.0,0.0]
[1780088337156,53.95,73552.98,0.0,0.0,0.0,0.0]
[1780088342192,53.95,73554.3,0.0,0.0,0.0,0.0]
[1780088349243,53.95,73552.69,0.0,0.0,0.0,0.0]
[1780088354275,53.95,73552.58,0.0,0.0,0.0,0.0]
[1780088359313,53.95,73555.34,0.0,0.0,0.0,0.0]
[1780088364355,53.95,73562.32,0.0,0.0,0.0,0.0]
[1780088369385,53.95,73577.56,0.0,0.0,0.0,0.0]
[1780088374420,53.95,73578.58,0.0,0.0,0.0,0.0]
[1780088379455,53.95,73577.93,0.0,0.0,0.0,0.0]
[1780088384492,53.95,73574.56,0.0,0.0,0.0,0.0]
[1780088390535,53.95,73569.15,0.0,0.0,0.0,0.0]
[1780088397583,53.95,73567.48,0.0,0.0,0.0,0.0]
[1780088402628,53.95,73578.72,0.0,0.0,0.0,0.0]
[1780088408667,53.95,73579.38,0.0,0.0,0.0,0.0]
[1780088413701,53.95,73579.24,0.0,0.0,0.0,0.0]
[1780088418737,53.95,73581.06,0.0,0.0,0.0,0.0]
[1780088423773,53.95,73583.68,0.0,0.0,0.0,0.0]
[1780088428832,53.95,73588.77,0.0,0.0,0.0,0.0]
[1780088433872,53.95,73584.03,0.0,0.0,0.0,0.0]
[1780088438904,53.95,73580.74,0.0,0.0,0.0,0.0]
[1780088443939,53.95,73580.09,0.0,0.0,0.0,0.0]
[1780088448974,53.95,73579.85,0.0,0.0,0.0,0.0]
[1780088454009,53.95,73578.68,0.0,0.0,0.0,0.0]
[1780088461510,53.95,73579.68,0.0,0.0,0.0,0.0]
[1780088467102,53.95,73582.49,0.0,0.0,0.0,0.0]
[1780088472135,53.95,73583.58,0.0,0.0,0.0,0.0]
[1780088477171,53.95,73585.27,0.0,0.0,0.0,0.0]
[1780088482206,53.95,73584.93,0.0,0.0,0.0,0.0]
[1780088487243,53.95,73585.14,0.0,0.0,0.0,0.0]
[1780088492276,53.95,73583.02,0.0,0.0,0.0,0.0]
[1780088497312,53.95,73579.31,0.0,0.0,0.0,0.0]
[1780088502347,53.95,73578.52,0.0,0.0,0.0,0.0]
[1780088510407,53.95,73578.69,0.0,0.0,0.0,0.0]
[1780088518461,53.95,73563.07,0.0,0.0,0.0,0.0]
[1780088523497,53.95,73562.4,0.0,0.0,0.0,0.0]
[1780088528531,53.95,73562.65,0.0,0.0,0.0,0.0]
[1780088534575,53.95,73561.12,0.0,0.0,0.0,0.0]
[1780088539611,53.95,73551.59,0.0,0.0,0.0,0.0]
[1780088544647,53.95,73549.01,0.0,0.0,0.0,0.0]
[1780088549683,53.95,73547.89,0.0,0.0,0.0,0.0]
[1780088554718,53.95,73540.78,0.0,0.0,0.0,0.0]
[1780088559753,53.95,73540.61,0.0,0.0,0.0,0.0]
[1780088564788,53.95,73545.82,0.0,0.0,0.0,0.0]
[1780088570833,53.95,73549.77,0.0,0.0,0.0,0.0]
[1780088575885,53.95,73574.06,0.0,0.0,0.0,0.0]
[1780088580916,53.95,73576.5,0.0,0.0,0.0,0.0]
[1780088585951,53.95,73588.77,0.0,0.0,0.0,0.0]
[1780088592425,53.95,73587.07,0.0,0.0,0.0,0.0]
[1780088598042,53.95,73586.79,0.0,0.0,0.0,0.0]
[1780088603078,53.95,73579.67,0.0,0.0,0.0,0.0]
[1780088609120,53.95,73570.16,0.0,0.0,0.0,0.0]
[1780088615163,53.95,73569.9,0.0,0.0,0.0,0.0]
[1780088620197,53.95,73565.81,0.0,0.0,0.0,0.0]
[1780088625234,53.95,73563.97,0.0,0.0,0.0,0.0]
[1780088632704,53.95,73560.84,0.0,0.0,0.0,0.0]
[1780088642775,53.95,73561.39,0.0,0.0,0.0,0.0]
[1780088648396,53.95,73561.57,0.0,0.0,0.0,0.0]
[1780088653429,53.95,73561.74,0.0,0.0,0.0,0.0]
[1780088658464,53.95,73567.85,0.0,0.0,0.0,0.0]
[1780088663499,53.95,73575.13,0.0,0.0,0.0,0.0]
[1780088668534,53.95,73580.37,0.0,0.0,0.0,0.0]
[1780088676589,53.95,73580.57,0.0,0.0,0.0,0.0]
[1780088681626,53.95,73580.66,0.0,0.0,0.0,0.0]
[1780088688675,53.95,73580.74,0.0,0.0,0.0,0.0]
[1780088693710,53.95,73580.94,0.0,0.0,0.0,0.0]
[1780088698746,53.95,73580.95,0.0,0.0,0.0,0.0]
[1780088703782,53.95,73634.16,0.0,0.0,0.0,0.0]
[1780088708817,53.95,73625.72,0.0,0.0,0.0,0.0]
[1780088711839,53.95,73579.53,0.0,0.0,0.0,0.0]
[1780088716873,53.95,73586.44,0.0,0.0,0.0,0.0]
[1780088721908,53.95,73588.0,0.0,0.0,0.0,0.0]
[1780088726943,53.95,73589.43,0.0,0.0,0.0,0.0]
[1780088732992,53.95,73593.15,0.0,0.0,0.0,0.0]
[1780088738020,53.95,73594.78,0.0,0.0,0.0,0.0]
[1780088743056,53.95,73595.61,0.0,0.0,0.0,0.0]
[1780088748090,53.95,73597.55,0.0,0.0,0.0,0.0]
[1780088753126,53.95,73598.28,0.0,0.0,0.0,0.0]
[1780088760176,53.95,73599.34,0.0,0.0,0.0,0.0]
[1780088765210,53.95,73592.39,0.0,0.0,0.0,0.0]
[1780088770245,53.95,73592.43,0.0,0.0,0.0,0.0]
[1780088776288,53.95,73592.43,0.0,0.0,0.0,0.0]
[1780088781784,53.95,73590.12,0.0,0.0,0.0,0.0]
[1780088787366,53.95,73590.23,0.0,0.0,0.0,0.0]
[1780088792398,53.95,73591.34,0.0,0.0,0.0,0.0]
[1780088797434,53.95,73599.2,0.0,0.0,0.0,0.0]
[1780088802469,53.95,73596.66,0.0,0.0,0.0,0.0]
[1780088808512,53.95,73587.67,0.0,0.0,0.0,0.0]
[1780088813547,53.95,73589.95,0.0,0.0,0.0,0.0]
[1780088818582,53.95,73607.63,0.0,0.0,0.0,0.0]
[1780088823616,53.95,73613.52,0.0,0.0,0.0,0.0]
[1780088828656,53.95,73641.5,0.0,0.0,0.0,0.0]
[1780088833692,53.95,73652.64,0.0,0.0,0.0,0.0]
[1780088838728,53.95,73651.4,0.0,0.0,0.0,0.0]
[1780088843762,53.95,73652.35,0.0,0.0,0.0,0.0]
[1780088848795,53.95,73652.93,0.0,0.0,0.0,0.0]
[1780088853835,53.95,73656.87,0.0,0.0,0.0,0.0]
[1780088858867,53.95,73661.62,0.0,0.0,0.0,0.0]
[1780088863902,53.95,73659.28,0.0,0.0,0.0,0.0]
[1780088868938,53.95,73652.32,0.0,0.0,0.0,0.0]
[1780088873973,53.95,73652.5,0.0,0.0,0.0,0.0]
[1780088880038,53.95,73651.66,0.0,0.0,0.0,0.0]
[1780088885065,53.95,73631.72,0.0,0.0,0.0,0.0]
[1780088890102,53.95,73620.58,0.0,0.0,0.0,0.0]
[1780088895135,53.95,73618.01,0.0,0.0,0.0,0.0]
[1780088900173,53.95,73619.16,0.0,0.0,0.0,0.0]
[1780088905206,53.95,73619.55,0.0,0.0,0.0,0.0]
[1780088911249,53.95,73620.29,0.0,0.0,0.0,0.0]
[1780088916293,53.95,73619.84,0.0,0.0,0.0,0.0]
[1780088921318,53.95,73615.52,0.0,0.0,0.0,0.0]
[1780088926353,53.95,73610.47,0.0,0.0,0.0,0.0]
[1780088931390,53.95,73611.6,0.0,0.0,0.0,0.0]
[1780088936424,53.95,73613.42,0.0,0.0,0.0,0.0]
[1780088942914,53.95,73612.1,0.0,0.0,0.0,0.0]
[1780088948520,53.95,73611.91,0.0,0.0,0.0,0.0]
[1780088953553,53.95,73622.44,0.0,0.0,0.0,0.0]
[1780088958589,53.95,73614.85,0.0,0.0,0.0,0.0]
[1780088965638,53.95,73612.51,0.0,0.0,0.0,0.0]
[1780088970672,53.95,73609.59,0.0,0.0,0.0,0.0]
[1780088975709,53.95,73617.88,0.0,0.0,0.0,0.0]
[1780088980745,53.95,73613.34,0.0,0.0,0.0,0.0]
[1780088986786,53.95,73613.23,0.0,0.0,0.0,0.0]
[1780088991821,53.95,73613.26,0.0,0.0,0.0,0.0]
[1780088996856,53.95,73613.42,0.0,0.0,0.0,0.0]
[1780089001891,53.95,73613.5,0.0,0.0,0.0,0.0]
[1780089006929,53.95,73613.13,0.0,0.0,0.0,0.0]
[1780089013414,53.95,73612.98,0.0,0.0,0.0,0.0]
[1780089019012,53.95,73612.53,0.0,0.0,0.0,0.0]
[1780089024049,53.95,73612.13,0.0,0.0,0.0,0.0]
[1780089033554,53.95,73612.31,0.0,0.0,0.0,0.0]
[1780089041167,53.95,73613.46,0.0,0.0,0.0,0.0]
[1780089046202,53.95,73611.3,0.0,0.0,0.0,0.0]
[1780089051237,53.95,73619.5,0.0,0.0,0.0,0.0]
[1780089056272,53.95,73618.75,0.0,0.0,0.0,0.0]
[1780089061307,53.95,73618.27,0.0,0.0,0.0,0.0]
[1780089066343,53.95,73620.36,0.0,0.0,0.0,0.0]
[1780089071377,53.95,73625.84,0.0,0.0,0.0,0.0]
[1780089076411,53.95,73629.23,0.0,0.0,0.0,0.0]
[1780089081447,53.95,73637.57,0.0,0.0,0.0,0.0]
[1780089087489,53.95,73639.34,0.0,0.0,0.0,0.0]
[1780089092525,53.95,73641.22,0.0,0.0,0.0,0.0]
[1780089102595,53.95,73640.94,0.0,0.0,0.0,0.0]
[1780089107630,53.95,73647.79,0.0,0.0,0.0,0.0]
[1780089114117,53.95,73648.47,0.0,0.0,0.0,0.0]
[1780089119715,53.95,73660.07,0.0,0.0,0.0,0.0]
[1780089124750,53.95,73655.36,0.0,0.0,0.0,0.0]
[1780089129784,53.95,73649.63,0.0,0.0,0.0,0.0]
[1780089134819,53.95,73649.67,0.0,0.0,0.0,0.0]
[1780089139854,53.95,73650.21,0.0,0.0,0.0,0.0]
[1780089151938,53.95,73661.18,0.0,0.0,0.0,0.0]
[1780089156975,53.95,73660.96,0.0,0.0,0.0,0.0]
[1780089162009,53.95,73661.96,0.0,0.0,0.0,0.0]
[1780089167043,53.95,73662.68,0.0,0.0,0.0,0.0]
[1780089172079,53.95,73654.65,0.0,0.0,0.0,0.0]
[1780089177115,53.95,73653.66,0.0,0.0,0.0,0.0]
[1780089182150,53.95,73659.88,0.0,0.0,0.0,0.0]
[1780089187184,53.95,73670.36,0.0,0.0,0.0,0.0]
[1780089192224,53.95,73684.16,0.0,0.0,0.0,0.0]
[1780089197260,53.95,73700.67,0.0,0.0,0.0,0.0]
[1780089202290,53.95,73715.23,0.0,0.0,0.0,0.0]
[1780089207326,53.95,73717.35,0.0,0.0,0.0,0.0]
[1780089212360,53.95,73741.98,0.0,0.0,0.0,0.0]
[1780089217397,53.95,73742.77,0.0,0.0,0.0,0.0]
[1780089222430,53.95,73733.93,0.0,0.0,0.0,0.0]
[1780089227467,53.95,73728.91,0.0,0.0,0.0,0.0]
[1780089232501,53.95,73727.05,0.0,0.0,0.0,0.0]
[1780089237536,53.95,73725.09,0.0,0.0,0.0,0.0]
[1780089242570,53.95,73724.76,0.0,0.0,0.0,0.0]
[1780089247606,53.95,73716.54,0.0,0.0,0.0,0.0]
[1780089252646,53.95,73706.7,0.0,0.0,0.0,0.0]
[1780089257677,53.95,73700.91,0.0,0.0,0.0,0.0]
[1780089262711,53.95,73701.84,0.0,0.0,0.0,0.0]
[1780089267749,53.95,73702.23,0.0,0.0,0.0,0.0]
[1780089272782,53.95,73709.15,0.0,0.0,0.0,0.0]
[1780089277818,53.95,73710.35,0.0,0.0,0.0,0.0]
[1780089282852,53.95,73708.41,0.0,0.0,0.0,0.0]
[1780089287887,53.95,73707.32,0.0,0.0,0.0,0.0]
[1780089292922,53.95,73707.35,0.0,0.0,0.0,0.0]
[1780089297957,53.95,73704.67,0.0,0.0,0.0,0.0]
[1780089304006,53.95,73706.29,0.0,0.0,0.0,0.0]
[1780089309034,53.95,73711.63,0.0,0.0,0.0,0.0]
[1780089314068,53.95,73700.68,0.0,0.0,0.0,0.0]
[1780089319104,53.95,73703.03,0.0,0.0,0.0,0.0]
[1780089324169,53.95,73702.61,0.0,0.0,0.0,0.0]
[1780089329200,53.95,73699.9,0.0,0.0,0.0,0.0]
[1780089334232,53.95,73698.81,0.0,0.0,0.0,0.0]
[1780089339269,53.95,73698.42,0.0,0.0,0.0,0.0]
[1780089345310,53.95,73698.29,0.0,0.0,0.0,0.0]
[1780089355380,53.95,73698.18,0.0,0.0,0.0,0.0]
[1780089360415,53.95,73692.84,0.0,0.0,0.0,0.0]
[1780089365449,53.95,73697.67,0.0,0.0,0.0,0.0]
[1780089370485,53.95,73699.48,0.0,0.0,0.0,0.0]
[1780089375518,53.95,73704.84,0.0,0.0,0.0,0.0]
[1780089380559,53.95,73704.43,0.0,0.0,0.0,0.0]
[1780089385594,53.95,73708.91,0.0,0.0,0.0,0.0]
[1780089391636,53.95,73704.89,0.0,0.0,0.0,0.0]
[1780089396672,53.95,73699.59,0.0,0.0,0.0,0.0]
[1780089401707,53.95,73694.78,0.0,0.0,0.0,0.0]
[1780089407749,53.95,73692.67,0.0,0.0,0.0,0.0]
[1780089412787,53.95,73690.22,0.0,0.0,0.0,0.0]
[1780089418826,53.95,73689.12,0.0,0.0,0.0,0.0]
[1780089423862,53.95,73686.29,0.0,0.0,0.0,0.0]
[1780089428897,53.95,73681.36,0.0,0.0,0.0,0.0]
[1780089434938,53.95,73679.98,0.0,0.0,0.0,0.0]
[1780089439975,53.95,73679.05,0.0,0.0,0.0,0.0]
[1780089446497,53.95,73677.2,0.0,0.0,0.0,0.0]
[1780089452058,53.95,73677.2,0.0,0.0,0.0,0.0]
[1780089457095,53.95,73675.41,0.0,0.0,0.0,0.0]
[1780089462129,53.95,73674.85,0.0,0.0,0.0,0.0]
[1780089467163,53.95,73673.72,0.0,0.0,0.0,0.0]
[1780089474213,53.95,73672.19,0.0,0.0,0.0,0.0]
[1780089479250,53.95,73672.01,0.0,0.0,0.0,0.0]
[1780089484283,53.95,73664.32,0.0,0.0,0.0,0.0]
[1780089489318,53.95,73662.59,0.0,0.0,0.0,0.0]
[1780089494352,53.95,73659.4,0.0,0.0,0.0,0.0]
[1780089499389,53.95,73648.58,0.0,0.0,0.0,0.0]
[1780089507445,53.95,73648.42,0.0,0.0,0.0,0.0]
[1780089512486,53.95,73644.37,0.0,0.0,0.0,0.0]
[1780089517519,53.95,73644.97,0.0,0.0,0.0,0.0]
[1780089522554,53.95,73638.93,0.0,0.0,0.0,0.0]
[1780089527589,53.95,73627.1,0.0,0.0,0.0,0.0]
[1780089532624,53.95,73626.71,0.0,0.0,0.0,0.0]
[1780089537661,53.95,73622.08,0.0,0.0,0.0,0.0]
[1780089542695,53.95,73616.48,0.0,0.0,0.0,0.0]
[1780089547732,53.95,73616.95,0.0,0.0,0.0,0.0]
[1780089552766,53.95,73616.91,0.0,0.0,0.0,0.0]
[1780089557802,53.95,73617.65,0.0,0.0,0.0,0.0]
[1780089562837,53.95,73618.19,0.0,0.0,0.0,0.0]
[1780089572907,53.95,73618.51,0.0,0.0,0.0,0.0]
[1780089577941,53.95,73617.37,0.0,0.0,0.0,0.0]
[1780089582976,53.95,73617.33,0.0,0.0,0.0,0.0]
[1780089588012,53.95,73618.05,0.0,0.0,0.0,0.0]
[1780089593046,53.95,73618.77,0.0,0.0,0.0,0.0]
[1780089599088,53.95,73619.48,0.0,0.0,0.0,0.0]
[1780089604123,53.95,73620.0,0.0,0.0,0.0,0.0]
[1780089609161,53.95,73620.15,0.0,0.0,0.0,0.0]
[1780089614192,53.95,73615.18,0.0,0.0,0.0,0.0]
[1780089626280,53.95,73611.48,0.0,0.0,0.0,0.0]
[1780089635340,53.95,73610.92,0.0,0.0,0.0,0.0]
[1780089640375,53.95,73606.93,0.0,0.0,0.0,0.0]
[1780089645410,53.95,73606.73,0.0,0.0,0.0,0.0]
[1780089650446,53.95,73606.56,0.0,0.0,0.0,0.0]
[1780089655480,53.95,73599.86,0.0,0.0,0.0,0.0]
[1780089661524,53.95,73597.88,0.0,0.0,0.0,0.0]
[1780089666559,53.95,73594.68,0.0,0.0,0.0,0.0]
[1780089671593,53.95,73591.5,0.0,0.0,0.0,0.0]
[1780089677638,53.95,73588.43,0.0,0.0,0.0,0.0]
[1780089682671,53.95,73588.03,0.0,0.0,0.0,0.0]
[1780089687706,53.95,73579.4,0.0,0.0,0.0,0.0]
[1780089692740,53.95,73576.98,0.0,0.0,0.0,0.0]
[1780089697778,53.95,73577.57,0.0,0.0,0.0,0.0]
[1780089702813,53.95,73578.14,0.0,0.0,0.0,0.0]
[1780089707846,53.95,73571.0,0.0,0.0,0.0,0.0]
[1780089713893,53.95,73570.77,0.0,0.0,0.0,0.0]
[1780089718923,53.95,73571.25,0.0,0.0,0.0,0.0]
[1780089723958,53.95,73586.06,0.0,0.0,0.0,0.0]
[1780089728995,53.95,73587.74,0.0,0.0,0.0,0.0]
[1780089734031,53.95,73587.47,0.0,0.0,0.0,0.0]
[1780089739067,53.95,73585.64,0.0,0.0,0.0,0.0]
[1780089744100,53.95,73583.46,0.0,0.0,0.0,0.0]
[1780089747130,53.95,73547.49,0.0,0.0,0.0,0.0]
[1780089748129,53.95,73512.87,0.0,0.0,0.0,0.0]
[1780089753164,53.95,73524.15,0.0,0.0,0.0,0.0]
[1780089758199,53.95,73536.12,0.0,0.0,0.0,0.0]
[1780089762258,53.95,73495.55,0.0,0.0,0.0,0.0]
[1780089764260,53.95,73442.76,0.0,0.0,0.0,0.0]
[1780089769295,53.95,73457.53,0.0,0.0,0.0,0.0]
[1780089774329,53.95,73468.85,0.0,0.0,0.0,0.0]
[1780089779364,53.95,73471.74,0.0,0.0,0.0,0.0]
[1780089784400,53.95,73478.93,0.0,0.0,0.0,0.0]
[1780089789445,53.95,73492.33,0.0,0.0,0.0,0.0]
[1780089794480,53.95,73490.38,0.0,0.0,0.0,0.0]
[1780089799515,53.95,73490.26,0.0,0.0,0.0,0.0]
[1780089804549,53.95,73491.81,0.0,0.0,0.0,0.0]
[1780089809585,53.95,73491.68,0.0,0.0,0.0,0.0]
[1780089814624,53.95,73492.0,0.0,0.0,0.0,0.0]
[1780089819659,53.95,73491.98,0.0,0.0,0.0,0.0]
[1780089826189,53.95,73491.92,0.0,0.0,0.0,0.0]
[1780089833757,53.95,73491.92,0.0,0.0,0.0,0.0]
[1780089838791,53.95,73492.5,0.0,0.0,0.0,0.0]
[1780089843841,53.95,73493.55,0.0,0.0,0.0,0.0]
[1780089849892,53.95,73492.74,0.0,0.0,0.0,0.0]
[1780089854933,53.95,73492.52,0.0,0.0,0.0,0.0]
[1780089859964,53.95,73509.16,0.0,0.0,0.0,0.0]
[1780089865001,53.95,73511.78,0.0,0.0,0.0,0.0]
[1780089870039,53.95,73526.01,0.0,0.0,0.0,0.0]
[1780089875072,53.95,73526.69,0.0,0.0,0.0,0.0]
[1780089880109,53.95,73527.41,0.0,0.0,0.0,0.0]
[1780089885141,53.95,73528.15,0.0,0.0,0.0,0.0]
[1780089890180,53.95,73528.62,0.0,0.0,0.0,0.0]
[1780089895213,53.95,73526.36,0.0,0.0,0.0,0.0]
[1780089900248,53.95,73523.59,0.0,0.0,0.0,0.0]
[1780089905285,53.95,73522.99,0.0,0.0,0.0,0.0]
[1780089910319,53.95,73522.89,0.0,0.0,0.0,0.0]
[1780089915354,53.95,73517.23,0.0,0.0,0.0,0.0]
[1780089921396,53.95,73516.64,0.0,0.0,0.0,0.0]
[1780089926431,53.95,73515.34,0.0,0.0,0.0,0.0]
[1780089931465,53.95,73512.28,0.0,0.0,0.0,0.0]
[1780089936503,53.95,73511.68,0.0,0.0,0.0,0.0]
[1780089941536,53.95,73511.35,0.0,0.0,0.0,0.0]
[1780089947041,53.95,73504.37,0.0,0.0,0.0,0.0]
[1780089952613,53.95,73487.36,0.0,0.0,0.0,0.0]
[1780089957653,53.95,73488.74,0.0,0.0,0.0,0.0]
[1780089962687,53.95,73496.71,0.0,0.0,0.0,0.0]
[1780089967721,53.95,73499.54,0.0,0.0,0.0,0.0]
[1780089973762,53.95,73500.08,0.0,0.0,0.0,0.0]
[1780089978799,53.95,73500.05,0.0,0.0,0.0,0.0]
[1780089983833,53.95,73503.03,0.0,0.0,0.0,0.0]
[1780089988868,53.95,73482.79,0.0,0.0,0.0,0.0]
[1780089993905,53.95,73483.21,0.0,0.0,0.0,0.0]
[1780089998940,53.95,73481.32,0.0,0.0,0.0,0.0]
[1780090003975,53.95,73470.01,0.0,0.0,0.0,0.0]
[1780090009010,53.95,73465.66,0.0,0.0,0.0,0.0]
[1780090015053,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780090020094,53.95,73472.57,0.0,0.0,0.0,0.0]
[1780090025123,53.95,73474.23,0.0,0.0,0.0,0.0]
[1780090030158,53.95,73480.76,0.0,0.0,0.0,0.0]
[1780090035196,53.95,73484.92,0.0,0.0,0.0,0.0]
[1780090040226,53.95,73484.63,0.0,0.0,0.0,0.0]
[1780090045262,53.95,73484.26,0.0,0.0,0.0,0.0]
[1780090050300,53.95,73479.72,0.0,0.0,0.0,0.0]
[1780090055334,53.95,73473.22,0.0,0.0,0.0,0.0]
[1780090060369,53.95,73481.04,0.0,0.0,0.0,0.0]
[1780090065403,53.95,73483.22,0.0,0.0,0.0,0.0]
[1780090070438,53.95,73480.74,0.0,0.0,0.0,0.0]
[1780090075474,53.95,73472.67,0.0,0.0,0.0,0.0]
[1780090080508,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780090085544,53.95,73462.93,0.0,0.0,0.0,0.0]
[1780090090580,53.95,73462.11,0.0,0.0,0.0,0.0]
[1780090095614,53.95,73462.63,0.0,0.0,0.0,0.0]
[1780090102664,53.95,73462.6,0.0,0.0,0.0,0.0]
[1780090108168,53.95,73463.19,0.0,0.0,0.0,0.0]
[1780090113742,53.95,73466.23,0.0,0.0,0.0,0.0]
[1780090118776,53.95,73465.3,0.0,0.0,0.0,0.0]
[1780090123813,53.95,73457.86,0.0,0.0,0.0,0.0]
[1780090128847,53.95,73457.15,0.0,0.0,0.0,0.0]
[1780090133884,53.95,73467.15,0.0,0.0,0.0,0.0]
[1780090138918,53.95,73470.78,0.0,0.0,0.0,0.0]
[1780090143953,53.95,73458.5,0.0,0.0,0.0,0.0]
[1780090148989,53.95,73458.42,0.0,0.0,0.0,0.0]
[1780090154027,53.95,73457.65,0.0,0.0,0.0,0.0]
[1780090159059,53.95,73458.35,0.0,0.0,0.0,0.0]
[1780090164094,53.95,73459.54,0.0,0.0,0.0,0.0]
[1780090169130,53.95,73457.09,0.0,0.0,0.0,0.0]
[1780090174164,53.95,73455.94,0.0,0.0,0.0,0.0]
[1780090179199,53.95,73456.69,0.0,0.0,0.0,0.0]
[1780090185241,53.95,73456.78,0.0,0.0,0.0,0.0]
[1780090194304,53.95,73455.98,0.0,0.0,0.0,0.0]
[1780090199339,53.95,73444.8,0.0,0.0,0.0,0.0]
[1780090204376,53.95,73435.45,0.0,0.0,0.0,0.0]
[1780090209412,53.95,73433.22,0.0,0.0,0.0,0.0]
[1780090214446,53.95,73431.52,0.0,0.0,0.0,0.0]
[1780090219482,53.95,73428.77,0.0,0.0,0.0,0.0]
[1780090224521,53.95,73428.46,0.0,0.0,0.0,0.0]
[1780090228554,53.95,73400.74,0.0,0.0,0.0,0.0]
[1780090231570,53.95,73386.1,0.0,0.0,0.0,0.0]
[1780090236603,53.95,73393.28,0.0,0.0,0.0,0.0]
[1780090241637,53.95,73399.72,0.0,0.0,0.0,0.0]
[1780090246673,53.95,73400.67,0.0,0.0,0.0,0.0]
[1780090251706,53.95,73400.48,0.0,0.0,0.0,0.0]
[1780090256743,53.95,73427.7,0.0,0.0,0.0,0.0]
[1780090261778,53.95,73431.0,0.0,0.0,0.0,0.0]
[1780090266813,53.95,73442.15,0.0,0.0,0.0,0.0]
[1780090271850,53.95,73442.98,0.0,0.0,0.0,0.0]
[1780090276889,53.95,73444.62,0.0,0.0,0.0,0.0]
[1780090281919,53.95,73448.43,0.0,0.0,0.0,0.0]
[1780090286957,53.95,73449.11,0.0,0.0,0.0,0.0]
[1780090291992,53.95,73449.68,0.0,0.0,0.0,0.0]
[1780090297031,53.95,73448.87,0.0,0.0,0.0,0.0]
[1780090302062,53.95,73449.17,0.0,0.0,0.0,0.0]
[1780090307097,53.95,73449.42,0.0,0.0,0.0,0.0]
[1780090312132,53.95,73450.22,0.0,0.0,0.0,0.0]
[1780090317169,53.95,73460.92,0.0,0.0,0.0,0.0]
[1780090322203,53.95,73459.53,0.0,0.0,0.0,0.0]
[1780090327238,53.95,73450.55,0.0,0.0,0.0,0.0]
[1780090332273,53.95,73450.42,0.0,0.0,0.0,0.0]
[1780090338315,53.95,73450.77,0.0,0.0,0.0,0.0]
[1780090343349,53.95,73450.98,0.0,0.0,0.0,0.0]
[1780090348384,53.95,73451.5,0.0,0.0,0.0,0.0]
[1780090353420,53.95,73448.73,0.0,0.0,0.0,0.0]
[1780090359966,53.95,73449.58,0.0,0.0,0.0,0.0]
[1780090365504,53.95,73448.45,0.0,0.0,0.0,0.0]
[1780090370539,53.95,73442.8,0.0,0.0,0.0,0.0]
[1780090375573,53.95,73455.35,0.0,0.0,0.0,0.0]
[1780090380610,53.95,73464.14,0.0,0.0,0.0,0.0]
[1780090385643,53.95,73466.31,0.0,0.0,0.0,0.0]
[1780090390679,53.95,73464.95,0.0,0.0,0.0,0.0]
[1780090395715,53.95,73465.18,0.0,0.0,0.0,0.0]
[1780090401760,53.95,73465.88,0.0,0.0,0.0,0.0]
[1780090406793,53.95,73469.84,0.0,0.0,0.0,0.0]
[1780090411827,53.95,73471.05,0.0,0.0,0.0,0.0]
[1780090416862,53.95,73477.65,0.0,0.0,0.0,0.0]
[1780090421897,53.95,73479.48,0.0,0.0,0.0,0.0]
[1780090426934,53.95,73481.26,0.0,0.0,0.0,0.0]
[1780090432975,53.95,73480.66,0.0,0.0,0.0,0.0]
[1780090440030,53.95,73483.58,0.0,0.0,0.0,0.0]
[1780090445063,53.95,73471.16,0.0,0.0,0.0,0.0]
[1780090450601,53.95,73468.3,0.0,0.0,0.0,0.0]
[1780090456147,53.95,73467.4,0.0,0.0,0.0,0.0]
[1780090461180,53.95,73465.28,0.0,0.0,0.0,0.0]
[1780090469236,53.95,73463.23,0.0,0.0,0.0,0.0]
[1780090474270,53.95,73464.41,0.0,0.0,0.0,0.0]
[1780090479307,53.95,73464.09,0.0,0.0,0.0,0.0]
[1780090484341,53.95,73454.01,0.0,0.0,0.0,0.0]
[1780090489376,53.95,73454.33,0.0,0.0,0.0,0.0]
[1780090494411,53.95,73448.96,0.0,0.0,0.0,0.0]
[1780090499446,53.95,73449.0,0.0,0.0,0.0,0.0]
[1780090504480,53.95,73449.22,0.0,0.0,0.0,0.0]
[1780090509515,53.95,73449.76,0.0,0.0,0.0,0.0]
[1780090514552,53.95,73467.18,0.0,0.0,0.0,0.0]
[1780090519586,53.95,73468.77,0.0,0.0,0.0,0.0]
[1780090524621,53.95,73463.81,0.0,0.0,0.0,0.0]
[1780090529656,53.95,73460.6,0.0,0.0,0.0,0.0]
[1780090534691,53.95,73460.51,0.0,0.0,0.0,0.0]
[1780090539726,53.95,73460.89,0.0,0.0,0.0,0.0]
[1780090544761,53.95,73460.79,0.0,0.0,0.0,0.0]
[1780090549797,53.95,73459.64,0.0,0.0,0.0,0.0]
[1780090554830,53.95,73458.16,0.0,0.0,0.0,0.0]
[1780090559867,53.95,73457.13,0.0,0.0,0.0,0.0]
[1780090567922,53.95,73457.3,0.0,0.0,0.0,0.0]
[1780090572959,53.95,73457.17,0.0,0.0,0.0,0.0]
[1780090577994,53.95,73456.1,0.0,0.0,0.0,0.0]
[1780090583033,53.95,73458.36,0.0,0.0,0.0,0.0]
[1780090588062,53.95,73465.13,0.0,0.0,0.0,0.0]
[1780090593100,53.95,73466.81,0.0,0.0,0.0,0.0]
[1780090599140,53.95,73466.53,0.0,0.0,0.0,0.0]
[1780090605183,53.95,73467.21,0.0,0.0,0.0,0.0]
[1780090610217,53.95,73467.74,0.0,0.0,0.0,0.0]
[1780090617265,53.95,73467.43,0.0,0.0,0.0,0.0]
[1780090625322,53.95,73466.34,0.0,0.0,0.0,0.0]
[1780090630357,53.95,73467.57,0.0,0.0,0.0,0.0]
[1780090637411,53.95,73467.8,0.0,0.0,0.0,0.0]
[1780090643448,53.95,73468.21,0.0,0.0,0.0,0.0]
[1780090649489,53.95,73468.42,0.0,0.0,0.0,0.0]
[1780090654525,53.95,73468.48,0.0,0.0,0.0,0.0]
[1780090659560,53.95,73467.45,0.0,0.0,0.0,0.0]
[1780090664597,53.95,73467.35,0.0,0.0,0.0,0.0]
[1780090669632,53.95,73467.29,0.0,0.0,0.0,0.0]
[1780090675673,53.95,73466.33,0.0,0.0,0.0,0.0]
[1780090680708,53.95,73453.01,0.0,0.0,0.0,0.0]
[1780090685745,53.95,73443.75,0.0,0.0,0.0,0.0]
[1780090690778,53.95,73461.27,0.0,0.0,0.0,0.0]
[1780090695813,53.95,73462.93,0.0,0.0,0.0,0.0]
[1780090701855,53.95,73461.02,0.0,0.0,0.0,0.0]
[1780090706890,53.95,73465.18,0.0,0.0,0.0,0.0]
[1780090711924,53.95,73466.84,0.0,0.0,0.0,0.0]
[1780090716973,53.95,73474.9,0.0,0.0,0.0,0.0]
[1780090721996,53.95,73477.38,0.0,0.0,0.0,0.0]
[1780090727032,53.95,73477.36,0.0,0.0,0.0,0.0]
[1780090732065,53.95,73477.56,0.0,0.0,0.0,0.0]
[1780090737103,53.95,73470.33,0.0,0.0,0.0,0.0]
[1780090742138,53.95,73478.63,0.0,0.0,0.0,0.0]
[1780090747171,53.95,73479.59,0.0,0.0,0.0,0.0]
[1780090752206,53.95,73482.83,0.0,0.0,0.0,0.0]
[1780090757241,53.95,73484.42,0.0,0.0,0.0,0.0]
[1780090763285,53.95,73486.24,0.0,0.0,0.0,0.0]
[1780090768323,53.95,73490.13,0.0,0.0,0.0,0.0]
[1780090773355,53.95,73494.34,0.0,0.0,0.0,0.0]
[1780090778392,53.95,73496.72,0.0,0.0,0.0,0.0]
[1780090783426,53.95,73501.73,0.0,0.0,0.0,0.0]
[1780090788461,53.95,73502.59,0.0,0.0,0.0,0.0]
[1780090793497,53.95,73503.68,0.0,0.0,0.0,0.0]
[1780090798537,53.95,73501.59,0.0,0.0,0.0,0.0]
[1780090803571,53.95,73509.26,0.0,0.0,0.0,0.0]
[1780090808604,53.95,73510.47,0.0,0.0,0.0,0.0]
[1780090813640,53.95,73508.64,0.0,0.0,0.0,0.0]
[1780090818673,53.95,73508.5,0.0,0.0,0.0,0.0]
[1780090823710,53.95,73501.28,0.0,0.0,0.0,0.0]
[1780090828749,53.95,73493.94,0.0,0.0,0.0,0.0]
[1780090833785,53.95,73491.45,0.0,0.0,0.0,0.0]
[1780090838814,53.95,73491.79,0.0,0.0,0.0,0.0]
[1780090843852,53.95,73491.07,0.0,0.0,0.0,0.0]
[1780090848887,53.95,73493.27,0.0,0.0,0.0,0.0]
[1780090853925,53.95,73493.41,0.0,0.0,0.0,0.0]
[1780090858954,53.95,73491.87,0.0,0.0,0.0,0.0]
[1780090866003,53.95,73490.37,0.0,0.0,0.0,0.0]
[1780090871038,53.95,73490.9,0.0,0.0,0.0,0.0]
[1780090879093,53.95,73490.73,0.0,0.0,0.0,0.0]
[1780090884131,53.95,73501.92,0.0,0.0,0.0,0.0]
[1780090889165,53.95,73504.24,0.0,0.0,0.0,0.0]
[1780090894205,53.95,73505.43,0.0,0.0,0.0,0.0]
[1780090902261,53.95,73503.23,0.0,0.0,0.0,0.0]
[1780090913844,53.95,73503.37,0.0,0.0,0.0,0.0]
[1780090919380,53.95,73505.84,0.0,0.0,0.0,0.0]
[1780090924415,53.95,73505.54,0.0,0.0,0.0,0.0]
[1780090929450,53.95,73505.17,0.0,0.0,0.0,0.0]
[1780090934485,53.95,73505.08,0.0,0.0,0.0,0.0]
[1780090940527,53.95,73505.55,0.0,0.0,0.0,0.0]
[1780090945568,53.95,73505.16,0.0,0.0,0.0,0.0]
[1780090951604,53.95,73505.08,0.0,0.0,0.0,0.0]
[1780090956639,53.95,73505.02,0.0,0.0,0.0,0.0]
[1780090961673,53.95,73504.99,0.0,0.0,0.0,0.0]
[1780090966709,53.95,73504.76,0.0,0.0,0.0,0.0]
[1780090971745,53.95,73504.91,0.0,0.0,0.0,0.0]
[1780090976779,53.95,73504.81,0.0,0.0,0.0,0.0]
[1780090981815,53.95,73504.5,0.0,0.0,0.0,0.0]
[1780090987859,53.95,73504.47,0.0,0.0,0.0,0.0]
[1780090992892,53.95,73504.32,0.0,0.0,0.0,0.0]
[1780090997931,53.95,73504.29,0.0,0.0,0.0,0.0]
[1780091004976,53.95,73504.32,0.0,0.0,0.0,0.0]
[1780091010523,53.95,73504.19,0.0,0.0,0.0,0.0]
[1780091016056,53.95,73503.33,0.0,0.0,0.0,0.0]
[1780091021601,53.95,73503.55,0.0,0.0,0.0,0.0]
[1780091028141,53.95,73504.02,0.0,0.0,0.0,0.0]
[1780091033178,53.95,73495.1,0.0,0.0,0.0,0.0]
[1780091038210,53.95,73488.13,0.0,0.0,0.0,0.0]
[1780091043246,53.95,73505.71,0.0,0.0,0.0,0.0]
[1780091048281,53.95,73507.25,0.0,0.0,0.0,0.0]
[1780091053316,53.95,73506.14,0.0,0.0,0.0,0.0]
[1780091058351,53.95,73506.89,0.0,0.0,0.0,0.0]
[1780091063391,53.95,73506.71,0.0,0.0,0.0,0.0]
[1780091068427,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780091073461,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780091078496,53.95,73505.9,0.0,0.0,0.0,0.0]
[1780091083531,53.95,73505.87,0.0,0.0,0.0,0.0]
[1780091094604,53.95,73506.36,0.0,0.0,0.0,0.0]
[1780091102665,53.95,73506.41,0.0,0.0,0.0,0.0]
[1780091107701,53.95,73514.64,0.0,0.0,0.0,0.0]
[1780091112735,53.95,73515.27,0.0,0.0,0.0,0.0]
[1780091117769,53.95,73521.29,0.0,0.0,0.0,0.0]
[1780091123813,53.95,73521.98,0.0,0.0,0.0,0.0]
[1780091128848,53.95,73521.94,0.0,0.0,0.0,0.0]
[1780091133884,53.95,73522.03,0.0,0.0,0.0,0.0]
[1780091138918,53.95,73521.94,0.0,0.0,0.0,0.0]
[1780091143955,53.95,73521.97,0.0,0.0,0.0,0.0]
[1780091148989,53.95,73508.37,0.0,0.0,0.0,0.0]
[1780091155031,53.95,73507.94,0.0,0.0,0.0,0.0]
[1780091160066,53.95,73507.11,0.0,0.0,0.0,0.0]
[1780091165101,53.95,73506.37,0.0,0.0,0.0,0.0]
[1780091170137,53.95,73505.07,0.0,0.0,0.0,0.0]
[1780091175171,53.95,73494.59,0.0,0.0,0.0,0.0]
[1780091180205,53.95,73493.21,0.0,0.0,0.0,0.0]
[1780091185242,53.95,73483.52,0.0,0.0,0.0,0.0]
[1780091190277,53.95,73478.07,0.0,0.0,0.0,0.0]
[1780091196838,53.95,73471.04,0.0,0.0,0.0,0.0]
[1780091202364,53.95,73478.81,0.0,0.0,0.0,0.0]
[1780091207404,53.95,73490.54,0.0,0.0,0.0,0.0]
[1780091212436,53.95,73491.87,0.0,0.0,0.0,0.0]
[1780091217470,53.95,73490.35,0.0,0.0,0.0,0.0]
[1780091222508,53.95,73485.25,0.0,0.0,0.0,0.0]
[1780091227541,53.95,73481.87,0.0,0.0,0.0,0.0]
[1780091233585,53.95,73481.79,0.0,0.0,0.0,0.0]
[1780091238622,53.95,73481.16,0.0,0.0,0.0,0.0]
[1780091243656,53.95,73481.59,0.0,0.0,0.0,0.0]
[1780091248690,53.95,73478.23,0.0,0.0,0.0,0.0]
[1780091253725,53.95,73483.8,0.0,0.0,0.0,0.0]
[1780091258761,53.95,73485.31,0.0,0.0,0.0,0.0]
[1780091263798,53.95,73486.99,0.0,0.0,0.0,0.0]
[1780091268833,53.95,73488.42,0.0,0.0,0.0,0.0]
[1780091273868,53.95,73488.78,0.0,0.0,0.0,0.0]
[1780091278903,53.95,73492.63,0.0,0.0,0.0,0.0]
[1780091285954,53.95,73493.8,0.0,0.0,0.0,0.0]
[1780091290989,53.95,73493.3,0.0,0.0,0.0,0.0]
[1780091299051,53.95,73494.3,0.0,0.0,0.0,0.0]
[1780091304082,53.95,73493.9,0.0,0.0,0.0,0.0]
[1780091309114,53.95,73482.98,0.0,0.0,0.0,0.0]
[1780091314159,53.95,73475.41,0.0,0.0,0.0,0.0]
[1780091319194,53.95,73460.51,0.0,0.0,0.0,0.0]
[1780091324229,53.95,73463.63,0.0,0.0,0.0,0.0]
[1780091329264,53.95,73439.45,0.0,0.0,0.0,0.0]
[1780091334299,53.95,73436.73,0.0,0.0,0.0,0.0]
[1780091339334,53.95,73435.86,0.0,0.0,0.0,0.0]
[1780091344368,53.95,73435.1,0.0,0.0,0.0,0.0]
[1780091349404,53.95,73431.82,0.0,0.0,0.0,0.0]
[1780091354445,53.95,73431.06,0.0,0.0,0.0,0.0]
[1780091359481,53.95,73419.62,0.0,0.0,0.0,0.0]
[1780091365520,53.95,73426.37,0.0,0.0,0.0,0.0]
[1780091370555,53.95,73432.6,0.0,0.0,0.0,0.0]
[1780091378611,53.95,73433.52,0.0,0.0,0.0,0.0]
[1780091383647,53.95,73428.27,0.0,0.0,0.0,0.0]
[1780091388682,53.95,73408.09,0.0,0.0,0.0,0.0]
[1780091393719,53.95,73400.52,0.0,0.0,0.0,0.0]
[1780091398759,53.95,73401.06,0.0,0.0,0.0,0.0]
[1780091403791,53.95,73403.47,0.0,0.0,0.0,0.0]
[1780091408825,53.95,73402.34,0.0,0.0,0.0,0.0]
[1780091413861,53.95,73401.26,0.0,0.0,0.0,0.0]
[1780091418895,53.95,73398.64,0.0,0.0,0.0,0.0]
[1780091423931,53.95,73393.57,0.0,0.0,0.0,0.0]
[1780091428967,53.95,73374.71,0.0,0.0,0.0,0.0]
[1780091434003,53.95,73363.04,0.0,0.0,0.0,0.0]
[1780091439036,53.95,73372.21,0.0,0.0,0.0,0.0]
[1780091444144,53.95,73374.24,0.0,0.0,0.0,0.0]
[1780091449179,53.95,73362.64,0.0,0.0,0.0,0.0]
[1780091454669,53.95,73360.65,0.0,0.0,0.0,0.0]
[1780091460256,53.95,73369.6,0.0,0.0,0.0,0.0]
[1780091465291,53.95,73375.95,0.0,0.0,0.0,0.0]
[1780091470325,53.95,73366.54,0.0,0.0,0.0,0.0]
[1780091475362,53.95,73368.26,0.0,0.0,0.0,0.0]
[1780091480402,53.95,73368.6,0.0,0.0,0.0,0.0]
[1780091484888,53.95,73398.2,0.0,0.0,0.0,0.0]
[1780091490468,53.95,73385.94,0.0,0.0,0.0,0.0]
[1780091495503,53.95,73383.89,0.0,0.0,0.0,0.0]
[1780091500538,53.95,73382.55,0.0,0.0,0.0,0.0]
[1780091508595,53.95,73381.1,0.0,0.0,0.0,0.0]
[1780091515099,53.95,73379.89,0.0,0.0,0.0,0.0]
[1780091520678,53.95,73377.34,0.0,0.0,0.0,0.0]
[1780091525713,53.95,73374.94,0.0,0.0,0.0,0.0]
[1780091530749,53.95,73371.71,0.0,0.0,0.0,0.0]
[1780091535784,53.95,73370.09,0.0,0.0,0.0,0.0]
[1780091540818,53.95,73372.32,0.0,0.0,0.0,0.0]
[1780091545853,53.95,73369.27,0.0,0.0,0.0,0.0]
[1780091551897,53.95,73367.46,0.0,0.0,0.0,0.0]
[1780091557937,53.95,73367.89,0.0,0.0,0.0,0.0]
[1780091562974,53.95,73358.6,0.0,0.0,0.0,0.0]
[1780091568012,53.95,73354.3,0.0,0.0,0.0,0.0]
[1780091573045,53.95,73350.37,0.0,0.0,0.0,0.0]
[1780091578080,53.95,73351.42,0.0,0.0,0.0,0.0]
[1780091583117,53.95,73365.35,0.0,0.0,0.0,0.0]
[1780091588151,53.95,73372.3,0.0,0.0,0.0,0.0]
[1780091593186,53.95,73379.99,0.0,0.0,0.0,0.0]
[1780091601241,53.95,73363.39,0.0,0.0,0.0,0.0]
[1780091606279,53.95,73361.02,0.0,0.0,0.0,0.0]
[1780091612319,53.95,73356.03,0.0,0.0,0.0,0.0]
[1780091617353,53.95,73352.74,0.0,0.0,0.0,0.0]
[1780091622389,53.95,73348.39,0.0,0.0,0.0,0.0]
[1780091627424,53.95,73349.47,0.0,0.0,0.0,0.0]
[1780091632459,53.95,73349.08,0.0,0.0,0.0,0.0]
[1780091637494,53.95,73349.02,0.0,0.0,0.0,0.0]
[1780091644543,53.95,73349.14,0.0,0.0,0.0,0.0]
[1780091649578,53.95,73346.47,0.0,0.0,0.0,0.0]
[1780091654613,53.95,73344.08,0.0,0.0,0.0,0.0]
[1780091659648,53.95,73342.57,0.0,0.0,0.0,0.0]
[1780091664683,53.95,73349.43,0.0,0.0,0.0,0.0]
[1780091670725,53.95,73356.46,0.0,0.0,0.0,0.0]
[1780091676238,53.95,73359.47,0.0,0.0,0.0,0.0]
[1780091681802,53.95,73342.46,0.0,0.0,0.0,0.0]
[1780091686838,53.95,73336.04,0.0,0.0,0.0,0.0]
[1780091691875,53.95,73326.0,0.0,0.0,0.0,0.0]
[1780091696911,53.95,73326.41,0.0,0.0,0.0,0.0]
[1780091701943,53.95,73327.25,0.0,0.0,0.0,0.0]
[1780091706979,53.95,73326.63,0.0,0.0,0.0,0.0]
[1780091712013,53.95,73325.81,0.0,0.0,0.0,0.0]
[1780091717050,53.95,73322.42,0.0,0.0,0.0,0.0]
[1780091723092,53.95,73322.74,0.0,0.0,0.0,0.0]
[1780091728126,53.95,73322.59,0.0,0.0,0.0,0.0]
[1780091733162,53.95,73339.48,0.0,0.0,0.0,0.0]
[1780091738198,53.95,73337.37,0.0,0.0,0.0,0.0]
[1780091743232,53.95,73338.13,0.0,0.0,0.0,0.0]
[1780091748281,53.95,73325.12,0.0,0.0,0.0,0.0]
[1780091753314,53.95,73331.04,0.0,0.0,0.0,0.0]
[1780091758349,53.95,73332.2,0.0,0.0,0.0,0.0]
[1780091763384,53.95,73335.31,0.0,0.0,0.0,0.0]
[1780091772447,53.95,73336.15,0.0,0.0,0.0,0.0]
[1780091778488,53.95,73335.8,0.0,0.0,0.0,0.0]
[1780091783524,53.95,73336.52,0.0,0.0,0.0,0.0]
[1780091788560,53.95,73338.8,0.0,0.0,0.0,0.0]
[1780091793594,53.95,73338.69,0.0,0.0,0.0,0.0]
[1780091798631,53.95,73337.15,0.0,0.0,0.0,0.0]
[1780091803664,53.95,73338.38,0.0,0.0,0.0,0.0]
[1780091808699,53.95,73337.69,0.0,0.0,0.0,0.0]
[1780091813736,53.95,73344.54,0.0,0.0,0.0,0.0]
[1780091818769,53.95,73345.01,0.0,0.0,0.0,0.0]
[1780091823805,53.95,73345.04,0.0,0.0,0.0,0.0]
[1780091828839,53.95,73346.02,0.0,0.0,0.0,0.0]
[1780091834881,53.95,73345.95,0.0,0.0,0.0,0.0]
[1780091839916,53.95,73344.44,0.0,0.0,0.0,0.0]
[1780091844951,53.95,73344.28,0.0,0.0,0.0,0.0]
[1780091849987,53.95,73346.13,0.0,0.0,0.0,0.0]
[1780091857507,53.95,73347.65,0.0,0.0,0.0,0.0]
[1780091863076,53.95,73348.33,0.0,0.0,0.0,0.0]
[1780091868112,53.95,73347.65,0.0,0.0,0.0,0.0]
[1780091873148,53.95,73346.95,0.0,0.0,0.0,0.0]
[1780091878184,53.95,73347.14,0.0,0.0,0.0,0.0]
[1780091883218,53.95,73344.94,0.0,0.0,0.0,0.0]
[1780091888254,53.95,73344.93,0.0,0.0,0.0,0.0]
[1780091893288,53.95,73345.29,0.0,0.0,0.0,0.0]
[1780091898324,53.95,73347.88,0.0,0.0,0.0,0.0]
[1780091905373,53.95,73347.78,0.0,0.0,0.0,0.0]
[1780091910408,53.95,73348.46,0.0,0.0,0.0,0.0]
[1780091915443,53.95,73348.2,0.0,0.0,0.0,0.0]
[1780091922492,53.95,73348.42,0.0,0.0,0.0,0.0]
[1780091927527,53.95,73352.57,0.0,0.0,0.0,0.0]
[1780091932562,53.95,73352.87,0.0,0.0,0.0,0.0]
[1780091937597,53.95,73354.01,0.0,0.0,0.0,0.0]
[1780091942631,53.95,73360.28,0.0,0.0,0.0,0.0]
[1780091947667,53.95,73357.16,0.0,0.0,0.0,0.0]
[1780091952705,53.95,73356.81,0.0,0.0,0.0,0.0]
[1780091958232,53.95,73355.44,0.0,0.0,0.0,0.0]
[1780091965794,53.95,73355.58,0.0,0.0,0.0,0.0]
[1780091970829,53.95,73356.1,0.0,0.0,0.0,0.0]
[1780091975866,53.95,73346.33,0.0,0.0,0.0,0.0]
[1780091980900,53.95,73343.17,0.0,0.0,0.0,0.0]
[1780091985935,53.95,73343.43,0.0,0.0,0.0,0.0]
[1780091990971,53.95,73328.44,0.0,0.0,0.0,0.0]
[1780091996014,53.95,73327.69,0.0,0.0,0.0,0.0]
[1780092001043,53.95,73326.06,0.0,0.0,0.0,0.0]
[1780092006078,53.95,73336.14,0.0,0.0,0.0,0.0]
[1780092011113,53.95,73337.55,0.0,0.0,0.0,0.0]
[1780092016149,53.95,73338.15,0.0,0.0,0.0,0.0]
[1780092021184,53.95,73347.59,0.0,0.0,0.0,0.0]
[1780092026220,53.95,73346.3,0.0,0.0,0.0,0.0]
[1780092031253,53.95,73346.8,0.0,0.0,0.0,0.0]
[1780092037296,53.95,73347.11,0.0,0.0,0.0,0.0]
[1780092042339,53.95,73337.44,0.0,0.0,0.0,0.0]
[1780092047369,53.95,73336.79,0.0,0.0,0.0,0.0]
[1780092052405,53.95,73336.4,0.0,0.0,0.0,0.0]
[1780092058446,53.95,73334.56,0.0,0.0,0.0,0.0]
[1780092063482,53.95,73334.44,0.0,0.0,0.0,0.0]
[1780092070529,53.95,73333.7,0.0,0.0,0.0,0.0]
[1780092075565,53.95,73334.05,0.0,0.0,0.0,0.0]
[1780092080601,53.95,73341.3,0.0,0.0,0.0,0.0]
[1780092085636,53.95,73341.88,0.0,0.0,0.0,0.0]
[1780092090671,53.95,73342.27,0.0,0.0,0.0,0.0]
[1780092095704,53.95,73342.79,0.0,0.0,0.0,0.0]
[1780092102754,53.95,73342.9,0.0,0.0,0.0,0.0]
[1780092107791,53.95,73350.27,0.0,0.0,0.0,0.0]
[1780092112824,53.95,73351.74,0.0,0.0,0.0,0.0]
[1780092117859,53.95,73361.72,0.0,0.0,0.0,0.0]
[1780092122896,53.95,73369.51,0.0,0.0,0.0,0.0]
[1780092127930,53.95,73378.67,0.0,0.0,0.0,0.0]
[1780092132964,53.95,73381.09,0.0,0.0,0.0,0.0]
[1780092138003,53.95,73383.18,0.0,0.0,0.0,0.0]
[1780092143043,53.95,73387.71,0.0,0.0,0.0,0.0]
[1780092148079,53.95,73395.97,0.0,0.0,0.0,0.0]
[1780092153114,53.95,73397.33,0.0,0.0,0.0,0.0]
[1780092158150,53.95,73394.14,0.0,0.0,0.0,0.0]
[1780092163184,53.95,73385.89,0.0,0.0,0.0,0.0]
[1780092168221,53.95,73385.64,0.0,0.0,0.0,0.0]
[1780092173255,53.95,73382.48,0.0,0.0,0.0,0.0]
[1780092178290,53.95,73381.78,0.0,0.0,0.0,0.0]
[1780092183326,53.95,73379.68,0.0,0.0,0.0,0.0]
[1780092188361,53.95,73379.89,0.0,0.0,0.0,0.0]
[1780092193396,53.95,73380.72,0.0,0.0,0.0,0.0]
[1780092198432,53.95,73383.25,0.0,0.0,0.0,0.0]
[1780092203466,53.95,73381.11,0.0,0.0,0.0,0.0]
[1780092208501,53.95,73381.93,0.0,0.0,0.0,0.0]
[1780092213535,53.95,73370.85,0.0,0.0,0.0,0.0]
[1780092218571,53.95,73373.28,0.0,0.0,0.0,0.0]
[1780092223608,53.95,73376.32,0.0,0.0,0.0,0.0]
[1780092228645,53.95,73377.33,0.0,0.0,0.0,0.0]
[1780092233680,53.95,73370.94,0.0,0.0,0.0,0.0]
[1780092238716,53.95,73369.22,0.0,0.0,0.0,0.0]
[1780092243751,53.95,73369.35,0.0,0.0,0.0,0.0]
[1780092248785,53.95,73366.06,0.0,0.0,0.0,0.0]
[1780092254828,53.95,73361.53,0.0,0.0,0.0,0.0]
[1780092259862,53.95,73363.85,0.0,0.0,0.0,0.0]
[1780092264900,53.95,73355.52,0.0,0.0,0.0,0.0]
[1780092270939,53.95,73355.33,0.0,0.0,0.0,0.0]
[1780092275974,53.95,73346.62,0.0,0.0,0.0,0.0]
[1780092281009,53.95,73346.32,0.0,0.0,0.0,0.0]
[1780092286045,53.95,73351.86,0.0,0.0,0.0,0.0]
[1780092291084,53.95,73349.94,0.0,0.0,0.0,0.0]
[1780092295624,53.95,73318.48,0.0,0.0,0.0,0.0]
[1780092302162,53.95,73319.14,0.0,0.0,0.0,0.0]
[1780092307200,53.95,73310.43,0.0,0.0,0.0,0.0]
[1780092312235,53.95,73311.67,0.0,0.0,0.0,0.0]
[1780092317269,53.95,73322.39,0.0,0.0,0.0,0.0]
[1780092322304,53.95,73324.49,0.0,0.0,0.0,0.0]
[1780092327339,53.95,73323.85,0.0,0.0,0.0,0.0]
[1780092332374,53.95,73322.29,0.0,0.0,0.0,0.0]
[1780092337410,53.95,73317.23,0.0,0.0,0.0,0.0]
[1780092342445,53.95,73313.5,0.0,0.0,0.0,0.0]
[1780092347478,53.95,73308.4,0.0,0.0,0.0,0.0]
[1780092353522,53.95,73306.79,0.0,0.0,0.0,0.0]
[1780092358557,53.95,73321.84,0.0,0.0,0.0,0.0]
[1780092363590,53.95,73323.39,0.0,0.0,0.0,0.0]
[1780092368627,53.95,73316.15,0.0,0.0,0.0,0.0]
[1780092373661,53.95,73305.22,0.0,0.0,0.0,0.0]
[1780092378696,53.95,73296.91,0.0,0.0,0.0,0.0]
[1780092383731,53.95,73290.15,0.0,0.0,0.0,0.0]
[1780092388767,53.95,73300.7,0.0,0.0,0.0,0.0]
[1780092393804,53.95,73303.18,0.0,0.0,0.0,0.0]
[1780092398835,53.95,73311.3,0.0,0.0,0.0,0.0]
[1780092403872,53.95,73311.45,0.0,0.0,0.0,0.0]
[1780092408906,53.95,73311.9,0.0,0.0,0.0,0.0]
[1780092413941,53.95,73312.55,0.0,0.0,0.0,0.0]
[1780092418975,53.95,73312.57,0.0,0.0,0.0,0.0]
[1780092424019,53.95,73311.54,0.0,0.0,0.0,0.0]
[1780092429047,53.95,73311.95,0.0,0.0,0.0,0.0]
[1780092434082,53.95,73312.03,0.0,0.0,0.0,0.0]
[1780092439117,53.95,73323.73,0.0,0.0,0.0,0.0]
[1780092444153,53.95,73324.38,0.0,0.0,0.0,0.0]
[1780092449187,53.95,73323.6,0.0,0.0,0.0,0.0]
[1780092454224,53.95,73308.7,0.0,0.0,0.0,0.0]
[1780092459258,53.95,73307.28,0.0,0.0,0.0,0.0]
[1780092464292,53.95,73308.09,0.0,0.0,0.0,0.0]
[1780092469331,53.95,73308.4,0.0,0.0,0.0,0.0]
[1780092474362,53.95,73308.66,0.0,0.0,0.0,0.0]
[1780092480930,53.95,73309.41,0.0,0.0,0.0,0.0]
[1780092486445,53.95,73309.97,0.0,0.0,0.0,0.0]
[1780092491482,53.95,73311.38,0.0,0.0,0.0,0.0]
[1780092496525,53.95,73301.5,0.0,0.0,0.0,0.0]
[1780092501553,53.95,73298.89,0.0,0.0,0.0,0.0]
[1780092506587,53.95,73299.91,0.0,0.0,0.0,0.0]
[1780092511627,53.95,73301.57,0.0,0.0,0.0,0.0]
[1780092516657,53.95,73300.64,0.0,0.0,0.0,0.0]
[1780092521692,53.95,73297.72,0.0,0.0,0.0,0.0]
[1780092527734,53.95,73291.84,0.0,0.0,0.0,0.0]
[1780092532770,53.95,73294.98,0.0,0.0,0.0,0.0]
[1780092537805,53.95,73304.14,0.0,0.0,0.0,0.0]
[1780092542840,53.95,73305.26,0.0,0.0,0.0,0.0]
[1780092548882,53.95,73307.25,0.0,0.0,0.0,0.0]
[1780092553920,53.95,73312.8,0.0,0.0,0.0,0.0]
[1780092558959,53.95,73309.89,0.0,0.0,0.0,0.0]
[1780092563998,53.95,73312.56,0.0,0.0,0.0,0.0]
[1780092570042,53.95,73307.61,0.0,0.0,0.0,0.0]
[1780092575074,53.95,73308.36,0.0,0.0,0.0,0.0]
[1780092580109,53.95,73306.93,0.0,0.0,0.0,0.0]
[1780092585143,53.95,73304.55,0.0,0.0,0.0,0.0]
[1780092590178,53.95,73319.44,0.0,0.0,0.0,0.0]
[1780092595213,53.95,73321.0,0.0,0.0,0.0,0.0]
[1780092600249,53.95,73320.01,0.0,0.0,0.0,0.0]
[1780092605285,53.95,73312.95,0.0,0.0,0.0,0.0]
[1780092611325,53.95,73312.02,0.0,0.0,0.0,0.0]
[1780092616362,53.95,73305.0,0.0,0.0,0.0,0.0]
[1780092621397,53.95,73300.59,0.0,0.0,0.0,0.0]
[1780092626434,53.95,73303.35,0.0,0.0,0.0,0.0]
[1780092631467,53.95,73310.32,0.0,0.0,0.0,0.0]
[1780092636502,53.95,73318.98,0.0,0.0,0.0,0.0]
[1780092642060,53.95,73318.69,0.0,0.0,0.0,0.0]
[1780092647578,53.95,73317.86,0.0,0.0,0.0,0.0]
[1780092652613,53.95,73317.44,0.0,0.0,0.0,0.0]
[1780092657647,53.95,73307.98,0.0,0.0,0.0,0.0]
[1780092662686,53.95,73317.61,0.0,0.0,0.0,0.0]
[1780092667725,53.95,73318.06,0.0,0.0,0.0,0.0]
[1780092672764,53.95,73318.57,0.0,0.0,0.0,0.0]
[1780092677804,53.95,73313.51,0.0,0.0,0.0,0.0]
[1780092683838,53.95,73313.24,0.0,0.0,0.0,0.0]
[1780092688873,53.95,73314.81,0.0,0.0,0.0,0.0]
[1780092693911,53.95,73315.8,0.0,0.0,0.0,0.0]
[1780092698944,53.95,73315.06,0.0,0.0,0.0,0.0]
[1780092703979,53.95,73315.42,0.0,0.0,0.0,0.0]
[1780092709014,53.95,73317.24,0.0,0.0,0.0,0.0]
[1780092714056,53.95,73321.0,0.0,0.0,0.0,0.0]
[1780092719086,53.95,73322.71,0.0,0.0,0.0,0.0]
[1780092724121,53.95,73324.79,0.0,0.0,0.0,0.0]
[1780092730163,53.95,73324.09,0.0,0.0,0.0,0.0]
[1780092735198,53.95,73323.36,0.0,0.0,0.0,0.0]
[1780092742815,53.95,73322.93,0.0,0.0,0.0,0.0]
[1780092748290,53.95,73322.57,0.0,0.0,0.0,0.0]
[1780092754335,53.95,73322.16,0.0,0.0,0.0,0.0]
[1780092759370,53.95,73321.54,0.0,0.0,0.0,0.0]
[1780092764405,53.95,73320.71,0.0,0.0,0.0,0.0]
[1780092770446,53.95,73319.4,0.0,0.0,0.0,0.0]
[1780092775482,53.95,73319.68,0.0,0.0,0.0,0.0]
[1780092781524,53.95,73319.44,0.0,0.0,0.0,0.0]
[1780092787566,53.95,73319.84,0.0,0.0,0.0,0.0]
[1780092793609,53.95,73320.69,0.0,0.0,0.0,0.0]
[1780092798640,53.95,73320.02,0.0,0.0,0.0,0.0]
[1780092803678,53.95,73319.21,0.0,0.0,0.0,0.0]
[1780092808713,53.95,73321.79,0.0,0.0,0.0,0.0]
[1780092813748,53.95,73322.14,0.0,0.0,0.0,0.0]
[1780092818783,53.95,73322.1,0.0,0.0,0.0,0.0]
[1780092823818,53.95,73323.15,0.0,0.0,0.0,0.0]
[1780092829860,53.95,73323.31,0.0,0.0,0.0,0.0]
[1780092834896,53.95,73326.75,0.0,0.0,0.0,0.0]
[1780092839930,53.95,73331.27,0.0,0.0,0.0,0.0]
[1780092844966,53.95,73331.35,0.0,0.0,0.0,0.0]
[1780092850001,53.95,73339.71,0.0,0.0,0.0,0.0]
[1780092855042,53.95,73338.89,0.0,0.0,0.0,0.0]
[1780092863671,53.95,73339.7,0.0,0.0,0.0,0.0]
[1780092869135,53.95,73335.61,0.0,0.0,0.0,0.0]
[1780092874171,53.95,73333.55,0.0,0.0,0.0,0.0]
[1780092878199,53.95,73307.16,0.0,0.0,0.0,0.0]
[1780092883233,53.95,73308.19,0.0,0.0,0.0,0.0]
[1780092888267,53.95,73308.44,0.0,0.0,0.0,0.0]
[1780092893302,53.95,73311.13,0.0,0.0,0.0,0.0]
[1780092899344,53.95,73312.54,0.0,0.0,0.0,0.0]
[1780092904382,53.95,73321.1,0.0,0.0,0.0,0.0]
[1780092909423,53.95,73322.65,0.0,0.0,0.0,0.0]
[1780092914457,53.95,73321.58,0.0,0.0,0.0,0.0]
[1780092919493,53.95,73321.76,0.0,0.0,0.0,0.0]
[1780092924527,53.95,73321.34,0.0,0.0,0.0,0.0]
[1780092929561,53.95,73321.95,0.0,0.0,0.0,0.0]
[1780092934597,53.95,73319.85,0.0,0.0,0.0,0.0]
[1780092943661,53.95,73320.76,0.0,0.0,0.0,0.0]
[1780092951717,53.95,73321.56,0.0,0.0,0.0,0.0]
[1780092956752,53.95,73320.91,0.0,0.0,0.0,0.0]
[1780092961788,53.95,73321.3,0.0,0.0,0.0,0.0]
[1780092966822,53.95,73322.18,0.0,0.0,0.0,0.0]
[1780092971857,53.95,73323.54,0.0,0.0,0.0,0.0]
[1780092976893,53.95,73333.91,0.0,0.0,0.0,0.0]
[1780092981928,53.95,73335.87,0.0,0.0,0.0,0.0]
[1780092986972,53.95,73357.98,0.0,0.0,0.0,0.0]
[1780092992013,53.95,73358.27,0.0,0.0,0.0,0.0]
[1780092997044,53.95,73358.6,0.0,0.0,0.0,0.0]
[1780093002079,53.95,73357.26,0.0,0.0,0.0,0.0]
[1780093009127,53.95,73356.98,0.0,0.0,0.0,0.0]
[1780093014162,53.95,73357.41,0.0,0.0,0.0,0.0]
[1780093019197,53.95,73359.15,0.0,0.0,0.0,0.0]
[1780093024232,53.95,73355.74,0.0,0.0,0.0,0.0]
[1780093029266,53.95,73345.26,0.0,0.0,0.0,0.0]
[1780093035312,53.95,73346.36,0.0,0.0,0.0,0.0]
[1780093041353,53.95,73353.47,0.0,0.0,0.0,0.0]
[1780093047396,53.95,73354.35,0.0,0.0,0.0,0.0]
[1780093052432,53.95,73355.71,0.0,0.0,0.0,0.0]
[1780093057466,53.95,73356.4,0.0,0.0,0.0,0.0]
[1780093062502,53.95,73357.34,0.0,0.0,0.0,0.0]
[1780093067536,53.95,73357.73,0.0,0.0,0.0,0.0]
[1780093072571,53.95,73357.65,0.0,0.0,0.0,0.0]
[1780093077609,53.95,73357.91,0.0,0.0,0.0,0.0]
[1780093082643,53.95,73357.73,0.0,0.0,0.0,0.0]
[1780093087678,53.95,73355.03,0.0,0.0,0.0,0.0]
[1780093092714,53.95,73360.4,0.0,0.0,0.0,0.0]
[1780093097749,53.95,73361.19,0.0,0.0,0.0,0.0]
[1780093103792,53.95,73362.91,0.0,0.0,0.0,0.0]
[1780093108828,53.95,73369.15,0.0,0.0,0.0,0.0]
[1780093113863,53.95,73368.83,0.0,0.0,0.0,0.0]
[1780093118898,53.95,73369.44,0.0,0.0,0.0,0.0]
[1780093123933,53.95,73373.52,0.0,0.0,0.0,0.0]
[1780093128968,53.95,73377.1,0.0,0.0,0.0,0.0]
[1780093134003,53.95,73375.01,0.0,0.0,0.0,0.0]
[1780093139041,53.95,73376.43,0.0,0.0,0.0,0.0]
[1780093144079,53.95,73386.39,0.0,0.0,0.0,0.0]
[1780093149113,53.95,73387.65,0.0,0.0,0.0,0.0]
[1780093154147,53.95,73385.5,0.0,0.0,0.0,0.0]
[1780093159182,53.95,73377.04,0.0,0.0,0.0,0.0]
[1780093164217,53.95,73378.09,0.0,0.0,0.0,0.0]
[1780093169251,53.95,73376.39,0.0,0.0,0.0,0.0]
[1780093174291,53.95,73376.88,0.0,0.0,0.0,0.0]
[1780093179326,53.95,73385.91,0.0,0.0,0.0,0.0]
[1780093184361,53.95,73386.43,0.0,0.0,0.0,0.0]
[1780093189396,53.95,73394.09,0.0,0.0,0.0,0.0]
[1780093194433,53.95,73398.86,0.0,0.0,0.0,0.0]
[1780093199470,53.95,73399.76,0.0,0.0,0.0,0.0]
[1780093204503,53.95,73402.02,0.0,0.0,0.0,0.0]
[1780093210546,53.95,73402.68,0.0,0.0,0.0,0.0]
[1780093215582,53.95,73406.21,0.0,0.0,0.0,0.0]
[1780093220616,53.95,73406.5,0.0,0.0,0.0,0.0]
[1780093225651,53.95,73418.4,0.0,0.0,0.0,0.0]
[1780093230689,53.95,73424.93,0.0,0.0,0.0,0.0]
[1780093235724,53.95,73425.68,0.0,0.0,0.0,0.0]
[1780093240757,53.95,73430.05,0.0,0.0,0.0,0.0]
[1780093245794,53.95,73433.48,0.0,0.0,0.0,0.0]
[1780093250830,53.95,73438.94,0.0,0.0,0.0,0.0]
[1780093255866,53.95,73448.29,0.0,0.0,0.0,0.0]
[1780093260899,53.95,73449.8,0.0,0.0,0.0,0.0]
[1780093265935,53.95,73462.65,0.0,0.0,0.0,0.0]
[1780093270970,53.95,73471.28,0.0,0.0,0.0,0.0]
[1780093276032,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780093281064,53.95,73450.38,0.0,0.0,0.0,0.0]
[1780093286098,53.95,73438.9,0.0,0.0,0.0,0.0]
[1780093291133,53.95,73440.04,0.0,0.0,0.0,0.0]
[1780093296168,53.95,73435.79,0.0,0.0,0.0,0.0]
[1780093301203,53.95,73437.99,0.0,0.0,0.0,0.0]
[1780093306240,53.95,73439.5,0.0,0.0,0.0,0.0]
[1780093311274,53.95,73445.43,0.0,0.0,0.0,0.0]
[1780093316308,53.95,73447.81,0.0,0.0,0.0,0.0]
[1780093321349,53.95,73457.59,0.0,0.0,0.0,0.0]
[1780093326384,53.95,73479.67,0.0,0.0,0.0,0.0]
[1780093331419,53.95,73469.81,0.0,0.0,0.0,0.0]
[1780093336454,53.95,73470.57,0.0,0.0,0.0,0.0]
[1780093341491,53.95,73474.38,0.0,0.0,0.0,0.0]
[1780093346525,53.95,73473.65,0.0,0.0,0.0,0.0]
[1780093351560,53.95,73470.37,0.0,0.0,0.0,0.0]
[1780093356595,53.95,73470.72,0.0,0.0,0.0,0.0]
[1780093361630,53.95,73470.7,0.0,0.0,0.0,0.0]
[1780093366665,53.95,73471.33,0.0,0.0,0.0,0.0]
[1780093374722,53.95,73470.71,0.0,0.0,0.0,0.0]
[1780093379756,53.95,73471.06,0.0,0.0,0.0,0.0]
[1780093384792,53.95,73471.17,0.0,0.0,0.0,0.0]
[1780093389827,53.95,73471.09,0.0,0.0,0.0,0.0]
[1780093394862,53.95,73470.38,0.0,0.0,0.0,0.0]
[1780093399897,53.95,73471.41,0.0,0.0,0.0,0.0]
[1780093404933,53.95,73465.76,0.0,0.0,0.0,0.0]
[1780093409971,53.95,73465.53,0.0,0.0,0.0,0.0]
[1780093415004,53.95,73463.09,0.0,0.0,0.0,0.0]
[1780093421047,53.95,73462.62,0.0,0.0,0.0,0.0]
[1780093428096,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780093436157,53.95,73472.91,0.0,0.0,0.0,0.0]
[1780093441187,53.95,73475.0,0.0,0.0,0.0,0.0]
[1780093447230,53.95,73475.02,0.0,0.0,0.0,0.0]
[1780093452268,53.95,73476.04,0.0,0.0,0.0,0.0]
[1780093457301,53.95,73473.51,0.0,0.0,0.0,0.0]
[1780093462353,53.95,73454.18,0.0,0.0,0.0,0.0]
[1780093467381,53.95,73453.85,0.0,0.0,0.0,0.0]
[1780093475428,53.95,73454.3,0.0,0.0,0.0,0.0]
[1780093481470,53.95,73455.77,0.0,0.0,0.0,0.0]
[1780093486507,53.95,73457.01,0.0,0.0,0.0,0.0]
[1780093491540,53.95,73441.05,0.0,0.0,0.0,0.0]
[1780093496577,53.95,73438.63,0.0,0.0,0.0,0.0]
[1780093501611,53.95,73438.0,0.0,0.0,0.0,0.0]
[1780093506645,53.95,73437.84,0.0,0.0,0.0,0.0]
[1780093512688,53.95,73437.75,0.0,0.0,0.0,0.0]
[1780093517723,53.95,73439.02,0.0,0.0,0.0,0.0]
[1780093523765,53.95,73431.88,0.0,0.0,0.0,0.0]
[1780093528811,53.95,73428.74,0.0,0.0,0.0,0.0]
[1780093533840,53.95,73430.84,0.0,0.0,0.0,0.0]
[1780093538875,53.95,73428.83,0.0,0.0,0.0,0.0]
[1780093543909,53.95,73430.63,0.0,0.0,0.0,0.0]
[1780093548944,53.95,73433.33,0.0,0.0,0.0,0.0]
[1780093553981,53.95,73439.37,0.0,0.0,0.0,0.0]
[1780093560022,53.95,73439.35,0.0,0.0,0.0,0.0]
[1780093565058,53.95,73438.81,0.0,0.0,0.0,0.0]
[1780093574124,53.95,73438.53,0.0,0.0,0.0,0.0]
[1780093579156,53.95,73438.31,0.0,0.0,0.0,0.0]
[1780093584192,53.95,73438.03,0.0,0.0,0.0,0.0]
[1780093589226,53.95,73438.93,0.0,0.0,0.0,0.0]
[1780093595268,53.95,73438.76,0.0,0.0,0.0,0.0]
[1780093600304,53.95,73438.29,0.0,0.0,0.0,0.0]
[1780093608359,53.95,73438.36,0.0,0.0,0.0,0.0]
[1780093614034,53.95,73437.54,0.0,0.0,0.0,0.0]
[1780093622455,53.95,73437.54,0.0,0.0,0.0,0.0]
[1780093627493,53.95,73437.51,0.0,0.0,0.0,0.0]
[1780093632528,53.95,73434.21,0.0,0.0,0.0,0.0]
[1780093638570,53.95,73433.65,0.0,0.0,0.0,0.0]
[1780093644260,53.95,73435.12,0.0,0.0,0.0,0.0]
[1780093649651,53.95,73434.26,0.0,0.0,0.0,0.0]
[1780093654690,53.95,73434.68,0.0,0.0,0.0,0.0]
[1780093659727,53.95,73435.9,0.0,0.0,0.0,0.0]
[1780093664758,53.95,73437.03,0.0,0.0,0.0,0.0]
[1780093670800,53.95,73437.07,0.0,0.0,0.0,0.0]
[1780093675835,53.95,73438.54,0.0,0.0,0.0,0.0]
[1780093680874,53.95,73438.96,0.0,0.0,0.0,0.0]
[1780093687922,53.95,73439.1,0.0,0.0,0.0,0.0]
[1780093692955,53.95,73438.78,0.0,0.0,0.0,0.0]
[1780093697991,53.95,73438.41,0.0,0.0,0.0,0.0]
[1780093704696,53.95,73438.11,0.0,0.0,0.0,0.0]
[1780093710074,53.95,73438.12,0.0,0.0,0.0,0.0]
[1780093716117,53.95,73438.22,0.0,0.0,0.0,0.0]
[1780093722160,53.95,73438.29,0.0,0.0,0.0,0.0]
[1780093728201,53.95,73438.23,0.0,0.0,0.0,0.0]
[1780093734907,53.95,73438.58,0.0,0.0,0.0,0.0]
[1780093740287,53.95,73438.64,0.0,0.0,0.0,0.0]
[1780093745322,53.95,73439.2,0.0,0.0,0.0,0.0]
[1780093751364,53.95,73440.12,0.0,0.0,0.0,0.0]
[1780093756399,53.95,73430.21,0.0,0.0,0.0,0.0]
[1780093762444,53.95,73429.39,0.0,0.0,0.0,0.0]
[1780093772514,53.95,73429.15,0.0,0.0,0.0,0.0]
[1780093777548,53.95,73429.53,0.0,0.0,0.0,0.0]
[1780093782584,53.95,73429.67,0.0,0.0,0.0,0.0]
[1780093792651,53.95,73429.14,0.0,0.0,0.0,0.0]
[1780093797690,53.95,73428.17,0.0,0.0,0.0,0.0]
[1780093802725,53.95,73437.3,0.0,0.0,0.0,0.0]
[1780093807760,53.95,73441.63,0.0,0.0,0.0,0.0]
[1780093812795,53.95,73440.75,0.0,0.0,0.0,0.0]
[1780093818842,53.95,73440.14,0.0,0.0,0.0,0.0]
[1780093825542,53.95,73441.83,0.0,0.0,0.0,0.0]
[1780093830923,53.95,73442.27,0.0,0.0,0.0,0.0]
[1780093835959,53.95,73442.91,0.0,0.0,0.0,0.0]
[1780093840998,53.95,73447.37,0.0,0.0,0.0,0.0]
[1780093846032,53.95,73447.78,0.0,0.0,0.0,0.0]
[1780093851067,53.95,73447.75,0.0,0.0,0.0,0.0]
[1780093857111,53.95,73448.43,0.0,0.0,0.0,0.0]
[1780093862153,53.95,73438.44,0.0,0.0,0.0,0.0]
[1780093867185,53.95,73441.14,0.0,0.0,0.0,0.0]
[1780093872218,53.95,73443.49,0.0,0.0,0.0,0.0]
[1780093877253,53.95,73452.17,0.0,0.0,0.0,0.0]
[1780093882291,53.95,73451.76,0.0,0.0,0.0,0.0]
[1780093887323,53.95,73453.87,0.0,0.0,0.0,0.0]
[1780093892358,53.95,73454.32,0.0,0.0,0.0,0.0]
[1780093897393,53.95,73454.62,0.0,0.0,0.0,0.0]
[1780093902428,53.95,73455.28,0.0,0.0,0.0,0.0]
[1780093907462,53.95,73455.27,0.0,0.0,0.0,0.0]
[1780093912498,53.95,73455.71,0.0,0.0,0.0,0.0]
[1780093918542,53.95,73455.91,0.0,0.0,0.0,0.0]
[1780093923576,53.95,73456.11,0.0,0.0,0.0,0.0]
[1780093930625,53.95,73456.24,0.0,0.0,0.0,0.0]
[1780093935663,53.95,73456.69,0.0,0.0,0.0,0.0]
[1780093940700,53.95,73456.04,0.0,0.0,0.0,0.0]
[1780093945731,53.95,73455.89,0.0,0.0,0.0,0.0]
[1780093950767,53.95,73463.08,0.0,0.0,0.0,0.0]
[1780093956809,53.95,73466.35,0.0,0.0,0.0,0.0]
[1780093961844,53.95,73466.05,0.0,0.0,0.0,0.0]
[1780093966879,53.95,73464.6,0.0,0.0,0.0,0.0]
[1780093971914,53.95,73457.36,0.0,0.0,0.0,0.0]
[1780093976949,53.95,73458.78,0.0,0.0,0.0,0.0]
[1780093981986,53.95,73460.81,0.0,0.0,0.0,0.0]
[1780093987020,53.95,73462.14,0.0,0.0,0.0,0.0]
[1780093992054,53.95,73462.15,0.0,0.0,0.0,0.0]
[1780093997090,53.95,73465.45,0.0,0.0,0.0,0.0]
[1780094002124,53.95,73463.55,0.0,0.0,0.0,0.0]
[1780094007159,53.95,73456.67,0.0,0.0,0.0,0.0]
[1780094012194,53.95,73457.03,0.0,0.0,0.0,0.0]
[1780094017229,53.95,73453.18,0.0,0.0,0.0,0.0]
[1780094022264,53.95,73451.61,0.0,0.0,0.0,0.0]
[1780094027300,53.95,73451.06,0.0,0.0,0.0,0.0]
[1780094032347,53.95,73450.0,0.0,0.0,0.0,0.0]
[1780094038385,53.95,73450.09,0.0,0.0,0.0,0.0]
[1780094043418,53.95,73450.2,0.0,0.0,0.0,0.0]
[1780094048452,53.95,73446.17,0.0,0.0,0.0,0.0]
[1780094053488,53.95,73450.63,0.0,0.0,0.0,0.0]
[1780094060538,53.95,73450.13,0.0,0.0,0.0,0.0]
[1780094065574,53.95,73449.6,0.0,0.0,0.0,0.0]
[1780094070609,53.95,73448.45,0.0,0.0,0.0,0.0]
[1780094075644,53.95,73448.45,0.0,0.0,0.0,0.0]
[1780094080680,53.95,73452.89,0.0,0.0,0.0,0.0]
[1780094085715,53.95,73450.82,0.0,0.0,0.0,0.0]
[1780094091760,53.95,73449.96,0.0,0.0,0.0,0.0]
[1780094096814,53.95,73450.1,0.0,0.0,0.0,0.0]
[1780094101833,53.95,73417.93,0.0,0.0,0.0,0.0]
[1780094106866,53.95,73409.93,0.0,0.0,0.0,0.0]
[1780094111902,53.95,73410.71,0.0,0.0,0.0,0.0]
[1780094116936,53.95,73409.35,0.0,0.0,0.0,0.0]
[1780094121972,53.95,73396.38,0.0,0.0,0.0,0.0]
[1780094127006,53.95,73396.18,0.0,0.0,0.0,0.0]
[1780094132043,53.95,73401.08,0.0,0.0,0.0,0.0]
[1780094137080,53.95,73401.22,0.0,0.0,0.0,0.0]
[1780094142112,53.95,73406.04,0.0,0.0,0.0,0.0]
[1780094147797,53.95,73407.64,0.0,0.0,0.0,0.0]
[1780094152832,53.95,73408.73,0.0,0.0,0.0,0.0]
[1780094160240,53.95,73410.69,0.0,0.0,0.0,0.0]
[1780094165275,53.95,73410.07,0.0,0.0,0.0,0.0]
[1780094170310,53.95,73409.87,0.0,0.0,0.0,0.0]
[1780094175345,53.95,73411.36,0.0,0.0,0.0,0.0]
[1780094180380,53.95,73411.58,0.0,0.0,0.0,0.0]
[1780094185415,53.95,73399.93,0.0,0.0,0.0,0.0]
[1780094190450,53.95,73419.24,0.0,0.0,0.0,0.0]
[1780094195486,53.95,73421.14,0.0,0.0,0.0,0.0]
[1780094200525,53.95,73419.0,0.0,0.0,0.0,0.0]
[1780094205564,53.95,73399.51,0.0,0.0,0.0,0.0]
[1780094210596,53.95,73398.26,0.0,0.0,0.0,0.0]
[1780094215631,53.95,73397.54,0.0,0.0,0.0,0.0]
[1780094220673,53.95,73398.07,0.0,0.0,0.0,0.0]
[1780094226709,53.95,73398.12,0.0,0.0,0.0,0.0]
[1780094231744,53.95,73393.63,0.0,0.0,0.0,0.0]
[1780094236780,53.95,73392.88,0.0,0.0,0.0,0.0]
[1780094241814,53.95,73391.53,0.0,0.0,0.0,0.0]
[1780094246851,53.95,73386.54,0.0,0.0,0.0,0.0]
[1780094251884,53.95,73387.45,0.0,0.0,0.0,0.0]
[1780094256919,53.95,73387.84,0.0,0.0,0.0,0.0]
[1780094261955,53.95,73386.12,0.0,0.0,0.0,0.0]
[1780094266992,53.95,73383.14,0.0,0.0,0.0,0.0]
[1780094272026,53.95,73385.54,0.0,0.0,0.0,0.0]
[1780094277059,53.95,73387.04,0.0,0.0,0.0,0.0]
[1780094282097,53.95,73385.04,0.0,0.0,0.0,0.0]
[1780094287130,53.95,73385.5,0.0,0.0,0.0,0.0]
[1780094292167,53.95,73392.92,0.0,0.0,0.0,0.0]
[1780094297206,53.95,73393.38,0.0,0.0,0.0,0.0]
[1780094302240,53.95,73392.96,0.0,0.0,0.0,0.0]
[1780094307276,53.95,73390.4,0.0,0.0,0.0,0.0]
[1780094312312,53.95,73391.6,0.0,0.0,0.0,0.0]
[1780094317348,53.95,73391.11,0.0,0.0,0.0,0.0]
[1780094322386,53.95,73386.92,0.0,0.0,0.0,0.0]
[1780094327420,53.95,73377.14,0.0,0.0,0.0,0.0]
[1780094331449,53.95,73346.26,0.0,0.0,0.0,0.0]
[1780094336485,53.95,73356.99,0.0,0.0,0.0,0.0]
[1780094341521,53.95,73364.21,0.0,0.0,0.0,0.0]
[1780094346558,53.95,73382.16,0.0,0.0,0.0,0.0]
[1780094351599,53.95,73389.38,0.0,0.0,0.0,0.0]
[1780094356633,53.95,73389.0,0.0,0.0,0.0,0.0]
[1780094361670,53.95,73388.28,0.0,0.0,0.0,0.0]
[1780094366703,53.95,73389.45,0.0,0.0,0.0,0.0]
[1780094371758,53.95,73383.85,0.0,0.0,0.0,0.0]
[1780094376793,53.95,73378.97,0.0,0.0,0.0,0.0]
[1780094381828,53.95,73375.13,0.0,0.0,0.0,0.0]
[1780094386866,53.95,73375.03,0.0,0.0,0.0,0.0]
[1780094391899,53.95,73374.96,0.0,0.0,0.0,0.0]
[1780094396935,53.95,73374.07,0.0,0.0,0.0,0.0]
[1780094403987,53.95,73365.77,0.0,0.0,0.0,0.0]
[1780094409033,53.95,73385.08,0.0,0.0,0.0,0.0]
[1780094414069,53.95,73385.14,0.0,0.0,0.0,0.0]
[1780094420112,53.95,73384.97,0.0,0.0,0.0,0.0]
[1780094425146,53.95,73391.01,0.0,0.0,0.0,0.0]
[1780094430181,53.95,73397.33,0.0,0.0,0.0,0.0]
[1780094436221,53.95,73399.11,0.0,0.0,0.0,0.0]
[1780094441257,53.95,73395.95,0.0,0.0,0.0,0.0]
[1780094446292,53.95,73394.64,0.0,0.0,0.0,0.0]
[1780094453341,53.95,73390.33,0.0,0.0,0.0,0.0]
[1780094459383,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780094464421,53.95,73382.52,0.0,0.0,0.0,0.0]
[1780094471469,53.95,73382.65,0.0,0.0,0.0,0.0]
[1780094477112,53.95,73383.14,0.0,0.0,0.0,0.0]
[1780094487182,53.95,73382.56,0.0,0.0,0.0,0.0]
[1780094492614,53.95,73386.83,0.0,0.0,0.0,0.0]
[1780094497650,53.95,73386.45,0.0,0.0,0.0,0.0]
[1780094502688,53.95,73384.02,0.0,0.0,0.0,0.0]
[1780094507723,53.95,73377.87,0.0,0.0,0.0,0.0]
[1780094512758,53.95,73377.92,0.0,0.0,0.0,0.0]
[1780094517792,53.95,73379.42,0.0,0.0,0.0,0.0]
[1780094522827,53.95,73378.51,0.0,0.0,0.0,0.0]
[1780094530889,53.95,73379.96,0.0,0.0,0.0,0.0]
[1780094535922,53.95,73380.35,0.0,0.0,0.0,0.0]
[1780094540958,53.95,73380.39,0.0,0.0,0.0,0.0]
[1780094545992,53.95,73380.06,0.0,0.0,0.0,0.0]
[1780094551028,53.95,73376.71,0.0,0.0,0.0,0.0]
[1780094556062,53.95,73376.73,0.0,0.0,0.0,0.0]
[1780094561097,53.95,73378.2,0.0,0.0,0.0,0.0]
[1780094566135,53.95,73378.6,0.0,0.0,0.0,0.0]
[1780094571169,53.95,73379.18,0.0,0.0,0.0,0.0]
[1780094577211,53.95,73379.17,0.0,0.0,0.0,0.0]
[1780094582246,53.95,73379.47,0.0,0.0,0.0,0.0]
[1780094587285,53.95,73377.14,0.0,0.0,0.0,0.0]
[1780094592324,53.95,73378.05,0.0,0.0,0.0,0.0]
[1780094598363,53.95,73378.42,0.0,0.0,0.0,0.0]
[1780094603399,53.95,73377.79,0.0,0.0,0.0,0.0]
[1780094608434,53.95,73378.33,0.0,0.0,0.0,0.0]
[1780094613468,53.95,73378.2,0.0,0.0,0.0,0.0]
[1780094618506,53.95,73378.52,0.0,0.0,0.0,0.0]
[1780094623538,53.95,73374.57,0.0,0.0,0.0,0.0]
[1780094628576,53.95,73374.56,0.0,0.0,0.0,0.0]
[1780094634617,53.95,73374.83,0.0,0.0,0.0,0.0]
[1780094639652,53.95,73371.72,0.0,0.0,0.0,0.0]
[1780094644687,53.95,73366.15,0.0,0.0,0.0,0.0]
[1780094650728,53.95,73366.09,0.0,0.0,0.0,0.0]
[1780094655763,53.95,73366.45,0.0,0.0,0.0,0.0]
[1780094660798,53.95,73366.92,0.0,0.0,0.0,0.0]
[1780094665833,53.95,73366.52,0.0,0.0,0.0,0.0]
[1780094671875,53.95,73367.84,0.0,0.0,0.0,0.0]
[1780094676911,53.95,73369.53,0.0,0.0,0.0,0.0]
[1780094681951,53.95,73388.81,0.0,0.0,0.0,0.0]
[1780094686985,53.95,73389.08,0.0,0.0,0.0,0.0]
[1780094692021,53.95,73390.04,0.0,0.0,0.0,0.0]
[1780094697054,53.95,73385.51,0.0,0.0,0.0,0.0]
[1780094702090,53.95,73376.01,0.0,0.0,0.0,0.0]
[1780094707126,53.95,73376.21,0.0,0.0,0.0,0.0]
[1780094712162,53.95,73376.33,0.0,0.0,0.0,0.0]
[1780094717195,53.95,73383.07,0.0,0.0,0.0,0.0]
[1780094722232,53.95,73384.27,0.0,0.0,0.0,0.0]
[1780094727265,53.95,73384.24,0.0,0.0,0.0,0.0]
[1780094732300,53.95,73383.56,0.0,0.0,0.0,0.0]
[1780094737337,53.95,73387.92,0.0,0.0,0.0,0.0]
[1780094742373,53.95,73392.9,0.0,0.0,0.0,0.0]
[1780094747408,53.95,73407.21,0.0,0.0,0.0,0.0]
[1780094752442,53.95,73412.96,0.0,0.0,0.0,0.0]
[1780094757476,53.95,73412.74,0.0,0.0,0.0,0.0]
[1780094762515,53.95,73412.6,0.0,0.0,0.0,0.0]
[1780094767547,53.95,73412.35,0.0,0.0,0.0,0.0]
[1780094772582,53.95,73412.23,0.0,0.0,0.0,0.0]
[1780094777616,53.95,73412.42,0.0,0.0,0.0,0.0]
[1780094782653,53.95,73412.43,0.0,0.0,0.0,0.0]
[1780094787686,53.95,73412.03,0.0,0.0,0.0,0.0]
[1780094792722,53.95,73411.36,0.0,0.0,0.0,0.0]
[1780094797757,53.95,73425.05,0.0,0.0,0.0,0.0]
[1780094802792,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780094807829,53.95,73428.1,0.0,0.0,0.0,0.0]
[1780094813868,53.95,73428.66,0.0,0.0,0.0,0.0]
[1780094819553,53.95,73429.21,0.0,0.0,0.0,0.0]
[1780094824946,53.95,73428.24,0.0,0.0,0.0,0.0]
[1780094829981,53.95,73425.25,0.0,0.0,0.0,0.0]
[1780094835016,53.95,73426.17,0.0,0.0,0.0,0.0]
[1780094844080,53.95,73426.46,0.0,0.0,0.0,0.0]
[1780094849764,53.95,73427.15,0.0,0.0,0.0,0.0]
[1780094856163,53.95,73428.26,0.0,0.0,0.0,0.0]
[1780094861198,53.95,73428.52,0.0,0.0,0.0,0.0]
[1780094866237,53.95,73428.7,0.0,0.0,0.0,0.0]
[1780094871269,53.95,73429.75,0.0,0.0,0.0,0.0]
[1780094876303,53.95,73429.57,0.0,0.0,0.0,0.0]
[1780094881338,53.95,73427.94,0.0,0.0,0.0,0.0]
[1780094886373,53.95,73427.9,0.0,0.0,0.0,0.0]
[1780094891410,53.95,73427.24,0.0,0.0,0.0,0.0]
[1780094897450,53.95,73428.02,0.0,0.0,0.0,0.0]
[1780094903492,53.95,73418.7,0.0,0.0,0.0,0.0]
[1780094907532,53.95,73382.56,0.0,0.0,0.0,0.0]
[1780094912560,53.95,73370.86,0.0,0.0,0.0,0.0]
[1780094917598,53.95,73377.41,0.0,0.0,0.0,0.0]
[1780094922632,53.95,73385.91,0.0,0.0,0.0,0.0]
[1780094927667,53.95,73394.62,0.0,0.0,0.0,0.0]
[1780094932702,53.95,73393.96,0.0,0.0,0.0,0.0]
[1780094937737,53.95,73394.23,0.0,0.0,0.0,0.0]
[1780094942774,53.95,73394.04,0.0,0.0,0.0,0.0]
[1780094947809,53.95,73401.49,0.0,0.0,0.0,0.0]
[1780094952843,53.95,73411.58,0.0,0.0,0.0,0.0]
[1780094957877,53.95,73411.46,0.0,0.0,0.0,0.0]
[1780094962914,53.95,73412.44,0.0,0.0,0.0,0.0]
[1780094967950,53.95,73419.38,0.0,0.0,0.0,0.0]
[1780094976014,53.95,73422.84,0.0,0.0,0.0,0.0]
[1780094981046,53.95,73410.89,0.0,0.0,0.0,0.0]
[1780094987086,53.95,73411.31,0.0,0.0,0.0,0.0]
[1780094993129,53.95,73411.62,0.0,0.0,0.0,0.0]
[1780094998163,53.95,73412.62,0.0,0.0,0.0,0.0]
[1780095000822,53.95,73377.8,0.0,0.0,0.0,0.0]
[1780095006228,53.95,73391.61,0.0,0.0,0.0,0.0]
[1780095011260,53.95,73373.15,0.0,0.0,0.0,0.0]
[1780095016300,53.95,73367.27,0.0,0.0,0.0,0.0]
[1780095022343,53.95,73359.67,0.0,0.0,0.0,0.0]
[1780095027377,53.95,73360.04,0.0,0.0,0.0,0.0]
[1780095032413,53.95,73362.62,0.0,0.0,0.0,0.0]
[1780095037450,53.95,73368.82,0.0,0.0,0.0,0.0]
[1780095042483,53.95,73369.86,0.0,0.0,0.0,0.0]
[1780095048524,53.95,73369.28,0.0,0.0,0.0,0.0]
[1780095053559,53.95,73363.86,0.0,0.0,0.0,0.0]
[1780095058597,53.95,73360.88,0.0,0.0,0.0,0.0]
[1780095065643,53.95,73361.17,0.0,0.0,0.0,0.0]
[1780095070681,53.95,73345.03,0.0,0.0,0.0,0.0]
[1780095075713,53.95,73340.34,0.0,0.0,0.0,0.0]
[1780095080749,53.95,73337.86,0.0,0.0,0.0,0.0]
[1780095085784,53.95,73329.98,0.0,0.0,0.0,0.0]
[1780095091825,53.95,73329.64,0.0,0.0,0.0,0.0]
[1780095097869,53.95,73329.04,0.0,0.0,0.0,0.0]
[1780095102903,53.95,73325.87,0.0,0.0,0.0,0.0]
[1780095107938,53.95,73325.23,0.0,0.0,0.0,0.0]
[1780095112973,53.95,73326.84,0.0,0.0,0.0,0.0]
[1780095118009,53.95,73330.78,0.0,0.0,0.0,0.0]
[1780095123043,53.95,73333.68,0.0,0.0,0.0,0.0]
[1780095128078,53.95,73335.16,0.0,0.0,0.0,0.0]
[1780095133113,53.95,73328.52,0.0,0.0,0.0,0.0]
[1780095138149,53.95,73329.16,0.0,0.0,0.0,0.0]
[1780095145197,53.95,73330.08,0.0,0.0,0.0,0.0]
[1780095151887,53.95,73330.46,0.0,0.0,0.0,0.0]
[1780095157280,53.95,73327.27,0.0,0.0,0.0,0.0]
[1780095162319,53.95,73324.15,0.0,0.0,0.0,0.0]
[1780095167354,53.95,73323.48,0.0,0.0,0.0,0.0]
[1780095173396,53.95,73323.14,0.0,0.0,0.0,0.0]
[1780095178432,53.95,73322.32,0.0,0.0,0.0,0.0]
[1780095184473,53.95,73323.19,0.0,0.0,0.0,0.0]
[1780095189509,53.95,73329.62,0.0,0.0,0.0,0.0]
[1780095194544,53.95,73330.62,0.0,0.0,0.0,0.0]
[1780095199581,53.95,73330.31,0.0,0.0,0.0,0.0]
[1780095205622,53.95,73334.36,0.0,0.0,0.0,0.0]
[1780095212311,53.95,73334.31,0.0,0.0,0.0,0.0]
[1780095217706,53.95,73337.86,0.0,0.0,0.0,0.0]
[1780095222741,53.95,73342.09,0.0,0.0,0.0,0.0]
[1780095227776,53.95,73340.91,0.0,0.0,0.0,0.0]
[1780095232812,53.95,73317.2,0.0,0.0,0.0,0.0]
[1780095237848,53.95,73321.99,0.0,0.0,0.0,0.0]
[1780095242881,53.95,73327.13,0.0,0.0,0.0,0.0]
[1780095247917,53.95,73327.76,0.0,0.0,0.0,0.0]
[1780095252954,53.95,73329.4,0.0,0.0,0.0,0.0]
[1780095257988,53.95,73329.05,0.0,0.0,0.0,0.0]
[1780095265041,53.95,73328.97,0.0,0.0,0.0,0.0]
[1780095270075,53.95,73328.53,0.0,0.0,0.0,0.0]
[1780095275107,53.95,73331.51,0.0,0.0,0.0,0.0]
[1780095280142,53.95,73331.59,0.0,0.0,0.0,0.0]
[1780095286185,53.95,73337.08,0.0,0.0,0.0,0.0]
[1780095292874,53.95,73336.99,0.0,0.0,0.0,0.0]
[1780095299273,53.95,73336.99,0.0,0.0,0.0,0.0]
[1780095304310,53.95,73345.7,0.0,0.0,0.0,0.0]
[1780095309347,53.95,73354.9,0.0,0.0,0.0,0.0]
[1780095314381,53.95,73355.1,0.0,0.0,0.0,0.0]
[1780095319416,53.95,73352.17,0.0,0.0,0.0,0.0]
[1780095325458,53.95,73352.43,0.0,0.0,0.0,0.0]
[1780095330493,53.95,73351.8,0.0,0.0,0.0,0.0]
[1780095335529,53.95,73351.35,0.0,0.0,0.0,0.0]
[1780095341570,53.95,73352.4,0.0,0.0,0.0,0.0]
[1780095346606,53.95,73361.14,0.0,0.0,0.0,0.0]
[1780095351648,53.95,73364.34,0.0,0.0,0.0,0.0]
[1780095356677,53.95,73366.59,0.0,0.0,0.0,0.0]
[1780095361711,53.95,73373.94,0.0,0.0,0.0,0.0]
[1780095366746,53.95,73377.6,0.0,0.0,0.0,0.0]
[1780095373444,53.95,73377.86,0.0,0.0,0.0,0.0]
[1780095378835,53.95,73378.4,0.0,0.0,0.0,0.0]
[1780095383871,53.95,73381.96,0.0,0.0,0.0,0.0]
[1780095388909,53.95,73384.16,0.0,0.0,0.0,0.0]
[1780095395956,53.95,73384.02,0.0,0.0,0.0,0.0]
[1780095402000,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780095407038,53.95,73397.43,0.0,0.0,0.0,0.0]
[1780095412070,53.95,73400.07,0.0,0.0,0.0,0.0]
[1780095420127,53.95,73402.19,0.0,0.0,0.0,0.0]
[1780095425162,53.95,73401.89,0.0,0.0,0.0,0.0]
[1780095430196,53.95,73393.65,0.0,0.0,0.0,0.0]
[1780095438252,53.95,73393.97,0.0,0.0,0.0,0.0]
[1780095443287,53.95,73395.81,0.0,0.0,0.0,0.0]
[1780095448323,53.95,73396.0,0.0,0.0,0.0,0.0]
[1780095453358,53.95,73395.22,0.0,0.0,0.0,0.0]
[1780095459400,53.95,73393.13,0.0,0.0,0.0,0.0]
[1780095465441,53.95,73393.19,0.0,0.0,0.0,0.0]
[1780095474505,53.95,73392.8,0.0,0.0,0.0,0.0]
[1780095479540,53.95,73393.11,0.0,0.0,0.0,0.0]
[1780095484574,53.95,73393.77,0.0,0.0,0.0,0.0]
[1780095489609,53.95,73392.27,0.0,0.0,0.0,0.0]
[1780095494644,53.95,73392.89,0.0,0.0,0.0,0.0]
[1780095499679,53.95,73393.32,0.0,0.0,0.0,0.0]
[1780095504714,53.95,73393.46,0.0,0.0,0.0,0.0]
[1780095510756,53.95,73394.09,0.0,0.0,0.0,0.0]
[1780095515791,53.95,73394.95,0.0,0.0,0.0,0.0]
[1780095520827,53.95,73392.53,0.0,0.0,0.0,0.0]
[1780095525861,53.95,73391.6,0.0,0.0,0.0,0.0]
[1780095530898,53.95,73376.51,0.0,0.0,0.0,0.0]
[1780095535936,53.95,73382.29,0.0,0.0,0.0,0.0]
[1780095540972,53.95,73385.78,0.0,0.0,0.0,0.0]
[1780095546001,53.95,73385.79,0.0,0.0,0.0,0.0]
[1780095551038,53.95,73385.54,0.0,0.0,0.0,0.0]
[1780095556072,53.95,73386.79,0.0,0.0,0.0,0.0]
[1780095561108,53.95,73386.83,0.0,0.0,0.0,0.0]
[1780095566143,53.95,73387.31,0.0,0.0,0.0,0.0]
[1780095571181,53.95,73387.01,0.0,0.0,0.0,0.0]
[1780095576215,53.95,73384.84,0.0,0.0,0.0,0.0]
[1780095581249,53.95,73384.38,0.0,0.0,0.0,0.0]
[1780095587292,53.95,73384.69,0.0,0.0,0.0,0.0]
[1780095593334,53.95,73383.46,0.0,0.0,0.0,0.0]
[1780095598369,53.95,73383.55,0.0,0.0,0.0,0.0]
[1780095603417,53.95,73366.84,0.0,0.0,0.0,0.0]
[1780095608447,53.95,73357.59,0.0,0.0,0.0,0.0]
[1780095614482,53.95,73360.14,0.0,0.0,0.0,0.0]
[1780095619518,53.95,73359.62,0.0,0.0,0.0,0.0]
[1780095626590,53.95,73360.79,0.0,0.0,0.0,0.0]
[1780095633287,53.95,73362.13,0.0,0.0,0.0,0.0]
[1780095638666,53.95,73361.95,0.0,0.0,0.0,0.0]
[1780095643706,53.95,73362.25,0.0,0.0,0.0,0.0]
[1780095648738,53.95,73343.96,0.0,0.0,0.0,0.0]
[1780095653772,53.95,73341.87,0.0,0.0,0.0,0.0]
[1780095658806,53.95,73333.66,0.0,0.0,0.0,0.0]
[1780095663847,53.95,73333.25,0.0,0.0,0.0,0.0]
[1780095668884,53.95,73331.12,0.0,0.0,0.0,0.0]
[1780095673917,53.95,73331.38,0.0,0.0,0.0,0.0]
[1780095680971,53.95,73332.86,0.0,0.0,0.0,0.0]
[1780095686005,53.95,73332.24,0.0,0.0,0.0,0.0]
[1780095691041,53.95,73328.32,0.0,0.0,0.0,0.0]
[1780095696074,53.95,73328.93,0.0,0.0,0.0,0.0]
[1780095701110,53.95,73329.77,0.0,0.0,0.0,0.0]
[1780095706146,53.95,73328.04,0.0,0.0,0.0,0.0]
[1780095711180,53.95,73328.66,0.0,0.0,0.0,0.0]
[1780095716216,53.95,73327.13,0.0,0.0,0.0,0.0]
[1780095721250,53.95,73327.18,0.0,0.0,0.0,0.0]
[1780095726284,53.95,73330.42,0.0,0.0,0.0,0.0]
[1780095731320,53.95,73330.01,0.0,0.0,0.0,0.0]
[1780095736355,53.95,73333.58,0.0,0.0,0.0,0.0]
[1780095741394,53.95,73334.2,0.0,0.0,0.0,0.0]
[1780095746427,53.95,73327.63,0.0,0.0,0.0,0.0]
[1780095751462,53.95,73327.61,0.0,0.0,0.0,0.0]
[1780095756497,53.95,73327.53,0.0,0.0,0.0,0.0]
[1780095761533,53.95,73327.68,0.0,0.0,0.0,0.0]
[1780095766568,53.95,73336.09,0.0,0.0,0.0,0.0]
[1780095771603,53.95,73333.82,0.0,0.0,0.0,0.0]
[1780095776637,53.95,73333.59,0.0,0.0,0.0,0.0]
[1780095781673,53.95,73332.71,0.0,0.0,0.0,0.0]
[1780095786707,53.95,73333.51,0.0,0.0,0.0,0.0]
[1780095791747,53.95,73346.33,0.0,0.0,0.0,0.0]
[1780095796782,53.95,73351.17,0.0,0.0,0.0,0.0]
[1780095801819,53.95,73350.93,0.0,0.0,0.0,0.0]
[1780095806854,53.95,73349.08,0.0,0.0,0.0,0.0]
[1780095811889,53.95,73367.37,0.0,0.0,0.0,0.0]
[1780095816925,53.95,73360.38,0.0,0.0,0.0,0.0]
[1780095821958,53.95,73362.26,0.0,0.0,0.0,0.0]
[1780095826994,53.95,73361.25,0.0,0.0,0.0,0.0]
[1780095832033,53.95,73358.97,0.0,0.0,0.0,0.0]
[1780095838072,53.95,73359.08,0.0,0.0,0.0,0.0]
[1780095843122,53.95,73358.65,0.0,0.0,0.0,0.0]
[1780095848155,53.95,73365.74,0.0,0.0,0.0,0.0]
[1780095853189,53.95,73365.98,0.0,0.0,0.0,0.0]
[1780095858226,53.95,73365.22,0.0,0.0,0.0,0.0]
[1780095864267,53.95,73364.69,0.0,0.0,0.0,0.0]
[1780095870309,53.95,73364.85,0.0,0.0,0.0,0.0]
[1780095875344,53.95,73367.35,0.0,0.0,0.0,0.0]
[1780095881387,53.95,73366.7,0.0,0.0,0.0,0.0]
[1780095887080,53.95,73364.45,0.0,0.0,0.0,0.0]
[1780095892463,53.95,73364.6,0.0,0.0,0.0,0.0]
[1780095897498,53.95,73365.84,0.0,0.0,0.0,0.0]
[1780095902534,53.95,73370.5,0.0,0.0,0.0,0.0]
[1780095907568,53.95,73375.73,0.0,0.0,0.0,0.0]
[1780095912628,53.95,73381.76,0.0,0.0,0.0,0.0]
[1780095917679,53.95,73363.43,0.0,0.0,0.0,0.0]
[1780095922713,53.95,73369.08,0.0,0.0,0.0,0.0]
[1780095927749,53.95,73373.87,0.0,0.0,0.0,0.0]
[1780095934798,53.95,73375.38,0.0,0.0,0.0,0.0]
[1780095939832,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780095944868,53.95,73377.41,0.0,0.0,0.0,0.0]
[1780095949907,53.95,73367.27,0.0,0.0,0.0,0.0]
[1780095954941,53.95,73366.3,0.0,0.0,0.0,0.0]
[1780095959976,53.95,73368.8,0.0,0.0,0.0,0.0]
[1780095965012,53.95,73370.72,0.0,0.0,0.0,0.0]
[1780095971054,53.95,73371.83,0.0,0.0,0.0,0.0]
[1780095976090,53.95,73372.82,0.0,0.0,0.0,0.0]
[1780095983140,53.95,73372.7,0.0,0.0,0.0,0.0]
[1780095989184,53.95,73374.25,0.0,0.0,0.0,0.0]
[1780095994219,53.95,73373.09,0.0,0.0,0.0,0.0]
[1780096000261,53.95,73371.75,0.0,0.0,0.0,0.0]
[1780096006303,53.95,73372.67,0.0,0.0,0.0,0.0]
[1780096012345,53.95,73373.33,0.0,0.0,0.0,0.0]
[1780096018004,53.95,73373.38,0.0,0.0,0.0,0.0]
[1780096023423,53.95,73373.18,0.0,0.0,0.0,0.0]
[1780096028456,53.95,73373.59,0.0,0.0,0.0,0.0]
[1780096033493,53.95,73378.06,0.0,0.0,0.0,0.0]
[1780096038531,53.95,73378.6,0.0,0.0,0.0,0.0]
[1780096043565,53.95,73376.51,0.0,0.0,0.0,0.0]
[1780096048604,53.95,73378.72,0.0,0.0,0.0,0.0]
[1780096053639,53.95,73379.14,0.0,0.0,0.0,0.0]
[1780096058674,53.95,73377.97,0.0,0.0,0.0,0.0]
[1780096063709,53.95,73377.39,0.0,0.0,0.0,0.0]
[1780096068746,53.95,73376.85,0.0,0.0,0.0,0.0]
[1780096073781,53.95,73376.5,0.0,0.0,0.0,0.0]
[1780096080832,53.95,73375.86,0.0,0.0,0.0,0.0]
[1780096085868,53.95,73375.66,0.0,0.0,0.0,0.0]
[1780096090903,53.95,73379.37,0.0,0.0,0.0,0.0]
[1780096095938,53.95,73382.83,0.0,0.0,0.0,0.0]
[1780096102988,53.95,73385.79,0.0,0.0,0.0,0.0]
[1780096108037,53.95,73399.72,0.0,0.0,0.0,0.0]
[1780096113072,53.95,73405.72,0.0,0.0,0.0,0.0]
[1780096118106,53.95,73415.56,0.0,0.0,0.0,0.0]
[1780096123145,53.95,73415.98,0.0,0.0,0.0,0.0]
[1780096128176,53.95,73405.85,0.0,0.0,0.0,0.0]
[1780096133217,53.95,73400.54,0.0,0.0,0.0,0.0]
[1780096139255,53.95,73375.84,0.0,0.0,0.0,0.0]
[1780096144290,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780096149325,53.95,73376.81,0.0,0.0,0.0,0.0]
[1780096155366,53.95,73376.47,0.0,0.0,0.0,0.0]
[1780096160404,53.95,73374.52,0.0,0.0,0.0,0.0]
[1780096165442,53.95,73353.62,0.0,0.0,0.0,0.0]
[1780096170478,53.95,73358.62,0.0,0.0,0.0,0.0]
[1780096179149,53.95,73359.58,0.0,0.0,0.0,0.0]
[1780096184575,53.95,73359.27,0.0,0.0,0.0,0.0]
[1780096189610,53.95,73359.27,0.0,0.0,0.0,0.0]
[1780096194644,53.95,73359.45,0.0,0.0,0.0,0.0]
[1780096199681,53.95,73359.04,0.0,0.0,0.0,0.0]
[1780096204716,53.95,73357.8,0.0,0.0,0.0,0.0]
[1780096209752,53.95,73358.61,0.0,0.0,0.0,0.0]
[1780096214786,53.95,73355.22,0.0,0.0,0.0,0.0]
[1780096219820,53.95,73356.14,0.0,0.0,0.0,0.0]
[1780096224855,53.95,73361.18,0.0,0.0,0.0,0.0]
[1780096229890,53.95,73365.99,0.0,0.0,0.0,0.0]
[1780096234928,53.95,73365.8,0.0,0.0,0.0,0.0]
[1780096240969,53.95,73364.72,0.0,0.0,0.0,0.0]
[1780096246009,53.95,73338.7,0.0,0.0,0.0,0.0]
[1780096251042,53.95,73341.16,0.0,0.0,0.0,0.0]
[1780096256079,53.95,73342.61,0.0,0.0,0.0,0.0]
[1780096262120,53.95,73349.69,0.0,0.0,0.0,0.0]
[1780096268163,53.95,73352.34,0.0,0.0,0.0,0.0]
[1780096273196,53.95,73360.17,0.0,0.0,0.0,0.0]
[1780096278231,53.95,73362.95,0.0,0.0,0.0,0.0]
[1780096283266,53.95,73359.19,0.0,0.0,0.0,0.0]
[1780096288301,53.95,73360.23,0.0,0.0,0.0,0.0]
[1780096293340,53.95,73360.44,0.0,0.0,0.0,0.0]
[1780096298374,53.95,73359.61,0.0,0.0,0.0,0.0]
[1780096303406,53.95,73359.57,0.0,0.0,0.0,0.0]
[1780096308442,53.95,73358.52,0.0,0.0,0.0,0.0]
[1780096314484,53.95,73343.9,0.0,0.0,0.0,0.0]
[1780096319519,53.95,73344.62,0.0,0.0,0.0,0.0]
[1780096325561,53.95,73350.36,0.0,0.0,0.0,0.0]
[1780096330596,53.95,73352.27,0.0,0.0,0.0,0.0]
[1780096336638,53.95,73352.01,0.0,0.0,0.0,0.0]
[1780096341674,53.95,73351.76,0.0,0.0,0.0,0.0]
[1780096346708,53.95,73352.94,0.0,0.0,0.0,0.0]
[1780096351743,53.95,73352.3,0.0,0.0,0.0,0.0]
[1780096356780,53.95,73339.28,0.0,0.0,0.0,0.0]
[1780096361816,53.95,73335.18,0.0,0.0,0.0,0.0]
[1780096366849,53.95,73338.49,0.0,0.0,0.0,0.0]
[1780096371885,53.95,73334.05,0.0,0.0,0.0,0.0]
[1780096376919,53.95,73335.48,0.0,0.0,0.0,0.0]
[1780096381956,53.95,73341.64,0.0,0.0,0.0,0.0]
[1780096386991,53.95,73323.66,0.0,0.0,0.0,0.0]
[1780096392028,53.95,73324.27,0.0,0.0,0.0,0.0]
[1780096397062,53.95,73305.04,0.0,0.0,0.0,0.0]
[1780096402099,53.95,73306.77,0.0,0.0,0.0,0.0]
[1780096407135,53.95,73313.12,0.0,0.0,0.0,0.0]
[1780096412170,53.95,73313.75,0.0,0.0,0.0,0.0]
[1780096418212,53.95,73312.82,0.0,0.0,0.0,0.0]
[1780096423248,53.95,73307.49,0.0,0.0,0.0,0.0]
[1780096429289,53.95,73307.52,0.0,0.0,0.0,0.0]
[1780096434324,53.95,73307.91,0.0,0.0,0.0,0.0]
[1780096439359,53.95,73317.4,0.0,0.0,0.0,0.0]
[1780096444394,53.95,73321.77,0.0,0.0,0.0,0.0]
[1780096449430,53.95,73322.84,0.0,0.0,0.0,0.0]
[1780096454465,53.95,73327.13,0.0,0.0,0.0,0.0]
[1780096459500,53.95,73327.34,0.0,0.0,0.0,0.0]
[1780096464534,53.95,73333.04,0.0,0.0,0.0,0.0]
[1780096470577,53.95,73336.95,0.0,0.0,0.0,0.0]
[1780096475617,53.95,73334.82,0.0,0.0,0.0,0.0]
[1780096480653,53.95,73328.11,0.0,0.0,0.0,0.0]
[1780096485689,53.95,73319.06,0.0,0.0,0.0,0.0]
[1780096490723,53.95,73318.73,0.0,0.0,0.0,0.0]
[1780096496765,53.95,73318.61,0.0,0.0,0.0,0.0]
[1780096501800,53.95,73321.14,0.0,0.0,0.0,0.0]
[1780096506845,53.95,73328.96,0.0,0.0,0.0,0.0]
[1780096511869,53.95,73339.04,0.0,0.0,0.0,0.0]
[1780096516906,53.95,73339.25,0.0,0.0,0.0,0.0]
[1780096521940,53.95,73339.79,0.0,0.0,0.0,0.0]
[1780096526977,53.95,73344.31,0.0,0.0,0.0,0.0]
[1780096532013,53.95,73345.36,0.0,0.0,0.0,0.0]
[1780096537045,53.95,73345.79,0.0,0.0,0.0,0.0]
[1780096542081,53.95,73344.52,0.0,0.0,0.0,0.0]
[1780096547122,53.95,73362.81,0.0,0.0,0.0,0.0]
[1780096552156,53.95,73365.36,0.0,0.0,0.0,0.0]
[1780096557191,53.95,73363.01,0.0,0.0,0.0,0.0]
[1780096562227,53.95,73374.3,0.0,0.0,0.0,0.0]
[1780096567263,53.95,73374.41,0.0,0.0,0.0,0.0]
[1780096572299,53.95,73374.87,0.0,0.0,0.0,0.0]
[1780096577333,53.95,73375.1,0.0,0.0,0.0,0.0]
[1780096582367,53.95,73375.08,0.0,0.0,0.0,0.0]
[1780096587403,53.95,73365.73,0.0,0.0,0.0,0.0]
[1780096592439,53.95,73366.35,0.0,0.0,0.0,0.0]
[1780096597473,53.95,73375.36,0.0,0.0,0.0,0.0]
[1780096602510,53.95,73373.97,0.0,0.0,0.0,0.0]
[1780096607544,53.95,73355.87,0.0,0.0,0.0,0.0]
[1780096614594,53.95,73356.07,0.0,0.0,0.0,0.0]
[1780096621642,53.95,73356.04,0.0,0.0,0.0,0.0]
[1780096626678,53.95,73355.43,0.0,0.0,0.0,0.0]
[1780096632720,53.95,73356.46,0.0,0.0,0.0,0.0]
[1780096637756,53.95,73354.58,0.0,0.0,0.0,0.0]
[1780096642796,53.95,73356.01,0.0,0.0,0.0,0.0]
[1780096647831,53.95,73343.25,0.0,0.0,0.0,0.0]
[1780096652865,53.95,73338.31,0.0,0.0,0.0,0.0]
[1780096657902,53.95,73333.02,0.0,0.0,0.0,0.0]
[1780096662936,53.95,73325.48,0.0,0.0,0.0,0.0]
[1780096667973,53.95,73321.31,0.0,0.0,0.0,0.0]
[1780096673007,53.95,73304.85,0.0,0.0,0.0,0.0]
[1780096679050,53.95,73310.88,0.0,0.0,0.0,0.0]
[1780096684092,53.95,73317.99,0.0,0.0,0.0,0.0]
[1780096689127,53.95,73320.76,0.0,0.0,0.0,0.0]
[1780096696179,53.95,73322.26,0.0,0.0,0.0,0.0]
[1780096701215,53.95,73346.71,0.0,0.0,0.0,0.0]
[1780096706250,53.95,73357.25,0.0,0.0,0.0,0.0]
[1780096712927,53.95,73354.5,0.0,0.0,0.0,0.0]
[1780096718334,53.95,73350.33,0.0,0.0,0.0,0.0]
[1780096723369,53.95,73346.34,0.0,0.0,0.0,0.0]
[1780096728404,53.95,73335.41,0.0,0.0,0.0,0.0]
[1780096733441,53.95,73336.36,0.0,0.0,0.0,0.0]
[1780096738478,53.95,73337.62,0.0,0.0,0.0,0.0]
[1780096743511,53.95,73340.24,0.0,0.0,0.0,0.0]
[1780096748546,53.95,73337.24,0.0,0.0,0.0,0.0]
[1780096753581,53.95,73335.09,0.0,0.0,0.0,0.0]
[1780096758616,53.95,73338.18,0.0,0.0,0.0,0.0]
[1780096765665,53.95,73331.1,0.0,0.0,0.0,0.0]
[1780096773721,53.95,73330.2,0.0,0.0,0.0,0.0]
[1780096779764,53.95,73328.99,0.0,0.0,0.0,0.0]
[1780096784799,53.95,73328.66,0.0,0.0,0.0,0.0]
[1780096789834,53.95,73332.43,0.0,0.0,0.0,0.0]
[1780096794868,53.95,73336.27,0.0,0.0,0.0,0.0]
[1780096799906,53.95,73330.04,0.0,0.0,0.0,0.0]
[1780096804939,53.95,73337.91,0.0,0.0,0.0,0.0]
[1780096809976,53.95,73340.58,0.0,0.0,0.0,0.0]
[1780096815020,53.95,73341.88,0.0,0.0,0.0,0.0]
[1780096820051,53.95,73342.34,0.0,0.0,0.0,0.0]
[1780096826092,53.95,73342.17,0.0,0.0,0.0,0.0]
[1780096831127,53.95,73341.39,0.0,0.0,0.0,0.0]
[1780096842204,53.95,73341.96,0.0,0.0,0.0,0.0]
[1780096847239,53.95,73345.93,0.0,0.0,0.0,0.0]
[1780096852274,53.95,73343.59,0.0,0.0,0.0,0.0]
[1780096859323,53.95,73340.39,0.0,0.0,0.0,0.0]
[1780096866372,53.95,73337.47,0.0,0.0,0.0,0.0]
[1780096874055,53.95,73336.74,0.0,0.0,0.0,0.0]
[1780096879463,53.95,73322.13,0.0,0.0,0.0,0.0]
[1780096884497,53.95,73320.81,0.0,0.0,0.0,0.0]
[1780096889533,53.95,73320.46,0.0,0.0,0.0,0.0]
[1780096891547,53.95,73300.95,0.0,0.0,0.0,0.0]
[1780096896590,53.95,73294.62,0.0,0.0,0.0,0.0]
[1780096903640,53.95,73297.69,0.0,0.0,0.0,0.0]
[1780096908676,53.95,73297.86,0.0,0.0,0.0,0.0]
[1780096913711,53.95,73297.2,0.0,0.0,0.0,0.0]
[1780096918745,53.95,73296.25,0.0,0.0,0.0,0.0]
[1780096923780,53.95,73295.96,0.0,0.0,0.0,0.0]
[1780096928821,53.95,73297.31,0.0,0.0,0.0,0.0]
[1780096933856,53.95,73301.82,0.0,0.0,0.0,0.0]
[1780096938891,53.95,73293.33,0.0,0.0,0.0,0.0]
[1780096943927,53.95,73285.58,0.0,0.0,0.0,0.0]
[1780096948961,53.95,73268.07,0.0,0.0,0.0,0.0]
[1780096953996,53.95,73261.73,0.0,0.0,0.0,0.0]
[1780096959032,53.95,73261.59,0.0,0.0,0.0,0.0]
[1780096964077,53.95,73260.32,0.0,0.0,0.0,0.0]
[1780096971118,53.95,73258.19,0.0,0.0,0.0,0.0]
[1780096976154,53.95,73248.52,0.0,0.0,0.0,0.0]
[1780096981191,53.95,73252.42,0.0,0.0,0.0,0.0]
[1780096986225,53.95,73247.92,0.0,0.0,0.0,0.0]
[1780096991276,53.95,73234.98,0.0,0.0,0.0,0.0]
[1780096996297,53.95,73232.4,0.0,0.0,0.0,0.0]
[1780097001329,53.95,73235.68,0.0,0.0,0.0,0.0]
[1780097006365,53.95,73239.65,0.0,0.0,0.0,0.0]
[1780097011399,53.95,73251.4,0.0,0.0,0.0,0.0]
[1780097017442,53.95,73250.34,0.0,0.0,0.0,0.0]
[1780097022476,53.95,73247.64,0.0,0.0,0.0,0.0]
[1780097027511,53.95,73246.13,0.0,0.0,0.0,0.0]
[1780097032547,53.95,73245.41,0.0,0.0,0.0,0.0]
[1780097037582,53.95,73241.79,0.0,0.0,0.0,0.0]
[1780097042619,53.95,73254.51,0.0,0.0,0.0,0.0]
[1780097047670,53.95,73254.74,0.0,0.0,0.0,0.0]
[1780097052695,53.95,73251.3,0.0,0.0,0.0,0.0]
[1780097057740,53.95,73256.84,0.0,0.0,0.0,0.0]
[1780097062776,53.95,73271.31,0.0,0.0,0.0,0.0]
[1780097067805,53.95,73272.09,0.0,0.0,0.0,0.0]
[1780097072840,53.95,73272.95,0.0,0.0,0.0,0.0]
[1780097077875,53.95,73272.53,0.0,0.0,0.0,0.0]
[1780097082910,53.95,73269.82,0.0,0.0,0.0,0.0]
[1780097087946,53.95,73270.59,0.0,0.0,0.0,0.0]
[1780097092981,53.95,73267.81,0.0,0.0,0.0,0.0]
[1780097098016,53.95,73261.34,0.0,0.0,0.0,0.0]
[1780097103052,53.95,73251.24,0.0,0.0,0.0,0.0]
[1780097108087,53.95,73257.12,0.0,0.0,0.0,0.0]
[1780097113121,53.95,73261.75,0.0,0.0,0.0,0.0]
[1780097118158,53.95,73263.59,0.0,0.0,0.0,0.0]
[1780097123193,53.95,73262.55,0.0,0.0,0.0,0.0]
[1780097128230,53.95,73283.01,0.0,0.0,0.0,0.0]
[1780097133267,53.95,73299.06,0.0,0.0,0.0,0.0]
[1780097138301,53.95,73305.74,0.0,0.0,0.0,0.0]
[1780097143340,53.95,73298.57,0.0,0.0,0.0,0.0]
[1780097148374,53.95,73294.27,0.0,0.0,0.0,0.0]
[1780097153406,53.95,73292.48,0.0,0.0,0.0,0.0]
[1780097159451,53.95,73288.09,0.0,0.0,0.0,0.0]
[1780097164486,53.95,73290.66,0.0,0.0,0.0,0.0]
[1780097169518,53.95,73281.15,0.0,0.0,0.0,0.0]
[1780097174553,53.95,73284.39,0.0,0.0,0.0,0.0]
[1780097179589,53.95,73286.13,0.0,0.0,0.0,0.0]
[1780097184624,53.95,73287.86,0.0,0.0,0.0,0.0]
[1780097189659,53.95,73292.07,0.0,0.0,0.0,0.0]
[1780097194694,53.95,73295.33,0.0,0.0,0.0,0.0]
[1780097199729,53.95,73295.82,0.0,0.0,0.0,0.0]
[1780097206386,53.95,73295.91,0.0,0.0,0.0,0.0]
[1780097211813,53.95,73299.56,0.0,0.0,0.0,0.0]
[1780097219870,53.95,73299.96,0.0,0.0,0.0,0.0]
[1780097224904,53.95,73299.48,0.0,0.0,0.0,0.0]
[1780097230948,53.95,73298.84,0.0,0.0,0.0,0.0]
[1780097235984,53.95,73296.41,0.0,0.0,0.0,0.0]
[1780097241020,53.95,73294.81,0.0,0.0,0.0,0.0]
[1780097247062,53.95,73293.05,0.0,0.0,0.0,0.0]
[1780097252098,53.95,73293.86,0.0,0.0,0.0,0.0]
[1780097257132,53.95,73291.61,0.0,0.0,0.0,0.0]
[1780097262168,53.95,73287.48,0.0,0.0,0.0,0.0]
[1780097267202,53.95,73288.03,0.0,0.0,0.0,0.0]
[1780097272239,53.95,73291.21,0.0,0.0,0.0,0.0]
[1780097277273,53.95,73297.32,0.0,0.0,0.0,0.0]
[1780097282311,53.95,73300.67,0.0,0.0,0.0,0.0]
[1780097287344,53.95,73298.55,0.0,0.0,0.0,0.0]
[1780097292379,53.95,73298.44,0.0,0.0,0.0,0.0]
[1780097297416,53.95,73305.05,0.0,0.0,0.0,0.0]
[1780097302449,53.95,73310.6,0.0,0.0,0.0,0.0]
[1780097307484,53.95,73309.65,0.0,0.0,0.0,0.0]
[1780097313525,53.95,73308.89,0.0,0.0,0.0,0.0]
[1780097318560,53.95,73308.35,0.0,0.0,0.0,0.0]
[1780097325613,53.95,73308.01,0.0,0.0,0.0,0.0]
[1780097330644,53.95,73299.2,0.0,0.0,0.0,0.0]
[1780097335681,53.95,73299.21,0.0,0.0,0.0,0.0]
[1780097342730,53.95,73298.52,0.0,0.0,0.0,0.0]
[1780097348770,53.95,73286.62,0.0,0.0,0.0,0.0]
[1780097353804,53.95,73288.04,0.0,0.0,0.0,0.0]
[1780097358841,53.95,73293.06,0.0,0.0,0.0,0.0]
[1780097363875,53.95,73295.39,0.0,0.0,0.0,0.0]
[1780097368910,53.95,73300.52,0.0,0.0,0.0,0.0]
[1780097373946,53.95,73300.29,0.0,0.0,0.0,0.0]
[1780097378980,53.95,73299.81,0.0,0.0,0.0,0.0]
[1780097384020,53.95,73296.28,0.0,0.0,0.0,0.0]
[1780097389054,53.95,73296.16,0.0,0.0,0.0,0.0]
[1780097394089,53.95,73292.58,0.0,0.0,0.0,0.0]
[1780097399124,53.95,73290.03,0.0,0.0,0.0,0.0]
[1780097404159,53.95,73296.7,0.0,0.0,0.0,0.0]
[1780097409195,53.95,73300.2,0.0,0.0,0.0,0.0]
[1780097414231,53.95,73302.07,0.0,0.0,0.0,0.0]
[1780097419265,53.95,73307.66,0.0,0.0,0.0,0.0]
[1780097424304,53.95,73317.4,0.0,0.0,0.0,0.0]
[1780097429335,53.95,73315.11,0.0,0.0,0.0,0.0]
[1780097434370,53.95,73314.85,0.0,0.0,0.0,0.0]
[1780097439405,53.95,73314.1,0.0,0.0,0.0,0.0]
[1780097444440,53.95,73312.35,0.0,0.0,0.0,0.0]
[1780097449478,53.95,73313.37,0.0,0.0,0.0,0.0]
[1780097454512,53.95,73313.18,0.0,0.0,0.0,0.0]
[1780097459545,53.95,73306.46,0.0,0.0,0.0,0.0]
[1780097464580,53.95,73305.89,0.0,0.0,0.0,0.0]
[1780097469615,53.95,73305.22,0.0,0.0,0.0,0.0]
[1780097474651,53.95,73305.72,0.0,0.0,0.0,0.0]
[1780097479692,53.95,73299.04,0.0,0.0,0.0,0.0]
[1780097485733,53.95,73294.06,0.0,0.0,0.0,0.0]
[1780097490769,53.95,73294.6,0.0,0.0,0.0,0.0]
[1780097495803,53.95,73288.47,0.0,0.0,0.0,0.0]
[1780097501848,53.95,73291.76,0.0,0.0,0.0,0.0]
[1780097506884,53.95,73294.37,0.0,0.0,0.0,0.0]
[1780097512923,53.95,73295.59,0.0,0.0,0.0,0.0]
[1780097518629,53.95,73292.76,0.0,0.0,0.0,0.0]
[1780097524003,53.95,73292.35,0.0,0.0,0.0,0.0]
[1780097529045,53.95,73293.14,0.0,0.0,0.0,0.0]
[1780097534072,53.95,73293.64,0.0,0.0,0.0,0.0]
[1780097540120,53.95,73291.61,0.0,0.0,0.0,0.0]
[1780097545152,53.95,73286.92,0.0,0.0,0.0,0.0]
[1780097550189,53.95,73286.63,0.0,0.0,0.0,0.0]
[1780097555221,53.95,73290.36,0.0,0.0,0.0,0.0]
[1780097560256,53.95,73285.76,0.0,0.0,0.0,0.0]
[1780097565291,53.95,73288.94,0.0,0.0,0.0,0.0]
[1780097570326,53.95,73290.33,0.0,0.0,0.0,0.0]
[1780097576370,53.95,73289.75,0.0,0.0,0.0,0.0]
[1780097581405,53.95,73289.75,0.0,0.0,0.0,0.0]
[1780097589462,53.95,73289.43,0.0,0.0,0.0,0.0]
[1780097599194,53.95,73291.59,0.0,0.0,0.0,0.0]
[1780097605574,53.95,73291.76,0.0,0.0,0.0,0.0]
[1780097610612,53.95,73268.45,0.0,0.0,0.0,0.0]
[1780097619335,53.95,73271.75,0.0,0.0,0.0,0.0]
[1780097624710,53.95,73272.67,0.0,0.0,0.0,0.0]
[1780097630782,53.95,73284.58,0.0,0.0,0.0,0.0]
[1780097635813,53.95,73282.53,0.0,0.0,0.0,0.0]
[1780097640849,53.95,73282.31,0.0,0.0,0.0,0.0]
[1780097646891,53.95,73282.64,0.0,0.0,0.0,0.0]
[1780097651926,53.95,73277.7,0.0,0.0,0.0,0.0]
[1780097658976,53.95,73276.72,0.0,0.0,0.0,0.0]
[1780097664012,53.95,73272.74,0.0,0.0,0.0,0.0]
[1780097669686,53.95,73272.12,0.0,0.0,0.0,0.0]
[1780097675087,53.95,73273.31,0.0,0.0,0.0,0.0]
[1780097680123,53.95,73281.99,0.0,0.0,0.0,0.0]
[1780097685158,53.95,73283.58,0.0,0.0,0.0,0.0]
[1780097691199,53.95,73283.94,0.0,0.0,0.0,0.0]
[1780097696235,53.95,73283.39,0.0,0.0,0.0,0.0]
[1780097701276,53.95,73283.08,0.0,0.0,0.0,0.0]
[1780097704298,53.95,73251.11,0.0,0.0,0.0,0.0]
[1780097709971,53.95,73253.72,0.0,0.0,0.0,0.0]
[1780097715378,53.95,73252.43,0.0,0.0,0.0,0.0]
[1780097720412,53.95,73235.6,0.0,0.0,0.0,0.0]
[1780097725446,53.95,73230.72,0.0,0.0,0.0,0.0]
[1780097730483,53.95,73231.57,0.0,0.0,0.0,0.0]
[1780097735517,53.95,73232.46,0.0,0.0,0.0,0.0]
[1780097741558,53.95,73243.45,0.0,0.0,0.0,0.0]
[1780097748608,53.95,73243.89,0.0,0.0,0.0,0.0]
[1780097753643,53.95,73247.23,0.0,0.0,0.0,0.0]
[1780097760330,53.95,73246.11,0.0,0.0,0.0,0.0]
[1780097765730,53.95,73240.09,0.0,0.0,0.0,0.0]
[1780097772775,53.95,73238.01,0.0,0.0,0.0,0.0]
[1780097777811,53.95,73236.92,0.0,0.0,0.0,0.0]
[1780097782850,53.95,73236.86,0.0,0.0,0.0,0.0]
[1780097787882,53.95,73235.71,0.0,0.0,0.0,0.0]
[1780097792917,53.95,73238.61,0.0,0.0,0.0,0.0]
[1780097797953,53.95,73237.2,0.0,0.0,0.0,0.0]
[1780097802989,53.95,73234.84,0.0,0.0,0.0,0.0]
[1780097808027,53.95,73233.58,0.0,0.0,0.0,0.0]
[1780097813059,53.95,73240.84,0.0,0.0,0.0,0.0]
[1780097818096,53.95,73244.49,0.0,0.0,0.0,0.0]
[1780097823132,53.95,73247.56,0.0,0.0,0.0,0.0]
[1780097829176,53.95,73247.75,0.0,0.0,0.0,0.0]
[1780097835216,53.95,73253.12,0.0,0.0,0.0,0.0]
[1780097840893,53.95,73256.7,0.0,0.0,0.0,0.0]
[1780097847301,53.95,73254.01,0.0,0.0,0.0,0.0]
[1780097852337,53.95,73254.31,0.0,0.0,0.0,0.0]
[1780097857371,53.95,73254.12,0.0,0.0,0.0,0.0]
[1780097863414,53.95,73257.03,0.0,0.0,0.0,0.0]
[1780097868447,53.95,73253.87,0.0,0.0,0.0,0.0]
[1780097873487,53.95,73252.89,0.0,0.0,0.0,0.0]
[1780097878521,53.95,73253.13,0.0,0.0,0.0,0.0]
[1780097883558,53.95,73252.03,0.0,0.0,0.0,0.0]
[1780097891244,53.95,73252.04,0.0,0.0,0.0,0.0]
[1780097897657,53.95,73250.02,0.0,0.0,0.0,0.0]
[1780097902690,53.95,73251.2,0.0,0.0,0.0,0.0]
[1780097907737,53.95,73258.82,0.0,0.0,0.0,0.0]
[1780097912772,53.95,73267.12,0.0,0.0,0.0,0.0]
[1780097917806,53.95,73269.77,0.0,0.0,0.0,0.0]
[1780097922843,53.95,73269.29,0.0,0.0,0.0,0.0]
[1780097927877,53.95,73267.81,0.0,0.0,0.0,0.0]
[1780097932912,53.95,73267.57,0.0,0.0,0.0,0.0]
[1780097937947,53.95,73265.18,0.0,0.0,0.0,0.0]
[1780097942982,53.95,73266.26,0.0,0.0,0.0,0.0]
[1780097948026,53.95,73265.38,0.0,0.0,0.0,0.0]
[1780097953060,53.95,73265.42,0.0,0.0,0.0,0.0]
[1780097959098,53.95,73265.6,0.0,0.0,0.0,0.0]
[1780097964133,53.95,73264.99,0.0,0.0,0.0,0.0]
[1780097969173,53.95,73264.36,0.0,0.0,0.0,0.0]
[1780097974208,53.95,73264.04,0.0,0.0,0.0,0.0]
[1780097979244,53.95,73263.79,0.0,0.0,0.0,0.0]
[1780097987307,53.95,73263.83,0.0,0.0,0.0,0.0]
[1780097992335,53.95,73262.27,0.0,0.0,0.0,0.0]
[1780097997369,53.95,73260.27,0.0,0.0,0.0,0.0]
[1780098002406,53.95,73259.92,0.0,0.0,0.0,0.0]
[1780098007439,53.95,73261.74,0.0,0.0,0.0,0.0]
[1780098012480,53.95,73261.8,0.0,0.0,0.0,0.0]
[1780098017509,53.95,73265.98,0.0,0.0,0.0,0.0]
[1780098022547,53.95,73266.24,0.0,0.0,0.0,0.0]
[1780098027585,53.95,73268.97,0.0,0.0,0.0,0.0]
[1780098032625,53.95,73278.53,0.0,0.0,0.0,0.0]
[1780098037657,53.95,73279.2,0.0,0.0,0.0,0.0]
[1780098042691,53.95,73280.19,0.0,0.0,0.0,0.0]
[1780098049740,53.95,73279.77,0.0,0.0,0.0,0.0]
[1780098055781,53.95,73279.73,0.0,0.0,0.0,0.0]
[1780098060823,53.95,73281.34,0.0,0.0,0.0,0.0]
[1780098067866,53.95,73284.89,0.0,0.0,0.0,0.0]
[1780098079948,53.95,73287.78,0.0,0.0,0.0,0.0]
[1780098084986,53.95,73299.71,0.0,0.0,0.0,0.0]
[1780098090036,53.95,73296.27,0.0,0.0,0.0,0.0]
[1780098099085,53.95,73296.18,0.0,0.0,0.0,0.0]
[1780098108149,53.95,73296.56,0.0,0.0,0.0,0.0]
[1780098113183,53.95,73291.36,0.0,0.0,0.0,0.0]
[1780098118218,53.95,73292.67,0.0,0.0,0.0,0.0]
[1780098123253,53.95,73301.56,0.0,0.0,0.0,0.0]
[1780098128289,53.95,73301.6,0.0,0.0,0.0,0.0]
[1780098133323,53.95,73303.38,0.0,0.0,0.0,0.0]
[1780098138358,53.95,73302.82,0.0,0.0,0.0,0.0]
[1780098143394,53.95,73298.27,0.0,0.0,0.0,0.0]
[1780098153127,53.95,73298.84,0.0,0.0,0.0,0.0]
[1780098158498,53.95,73300.52,0.0,0.0,0.0,0.0]
[1780098163533,53.95,73300.17,0.0,0.0,0.0,0.0]
[1780098168568,53.95,73301.11,0.0,0.0,0.0,0.0]
[1780098173611,53.95,73300.86,0.0,0.0,0.0,0.0]
[1780098180652,53.95,73302.17,0.0,0.0,0.0,0.0]
[1780098185688,53.95,73299.84,0.0,0.0,0.0,0.0]
[1780098191729,53.95,73302.14,0.0,0.0,0.0,0.0]
[1780098200792,53.95,73301.9,0.0,0.0,0.0,0.0]
[1780098205827,53.95,73305.01,0.0,0.0,0.0,0.0]
[1780098210862,53.95,73312.5,0.0,0.0,0.0,0.0]
[1780098215896,53.95,73311.09,0.0,0.0,0.0,0.0]
[1780098220935,53.95,73307.73,0.0,0.0,0.0,0.0]
[1780098227982,53.95,73306.88,0.0,0.0,0.0,0.0]
[1780098233692,53.95,73306.32,0.0,0.0,0.0,0.0]
[1780098239060,53.95,73306.89,0.0,0.0,0.0,0.0]
[1780098245103,53.95,73306.02,0.0,0.0,0.0,0.0]
[1780098250137,53.95,73310.05,0.0,0.0,0.0,0.0]
[1780098255173,53.95,73321.02,0.0,0.0,0.0,0.0]
[1780098260209,53.95,73322.96,0.0,0.0,0.0,0.0]
[1780098265244,53.95,73321.74,0.0,0.0,0.0,0.0]
[1780098270278,53.95,73322.5,0.0,0.0,0.0,0.0]
[1780098276322,53.95,73324.59,0.0,0.0,0.0,0.0]
[1780098281355,53.95,73325.1,0.0,0.0,0.0,0.0]
[1780098286394,53.95,73338.41,0.0,0.0,0.0,0.0]
[1780098292432,53.95,73339.71,0.0,0.0,0.0,0.0]
[1780098297467,53.95,73339.43,0.0,0.0,0.0,0.0]
[1780098302503,53.95,73330.5,0.0,0.0,0.0,0.0]
[1780098307536,53.95,73321.59,0.0,0.0,0.0,0.0]
[1780098312572,53.95,73321.61,0.0,0.0,0.0,0.0]
[1780098317611,53.95,73322.05,0.0,0.0,0.0,0.0]
[1780098322646,53.95,73319.96,0.0,0.0,0.0,0.0]
[1780098327680,53.95,73317.52,0.0,0.0,0.0,0.0]
[1780098333723,53.95,73313.59,0.0,0.0,0.0,0.0]
[1780098338758,53.95,73314.16,0.0,0.0,0.0,0.0]
[1780098344488,53.95,73315.0,0.0,0.0,0.0,0.0]
[1780098350840,53.95,73314.93,0.0,0.0,0.0,0.0]
[1780098355876,53.95,73321.49,0.0,0.0,0.0,0.0]
[1780098360918,53.95,73321.36,0.0,0.0,0.0,0.0]
[1780098365960,53.95,73320.1,0.0,0.0,0.0,0.0]
[1780098370996,53.95,73326.21,0.0,0.0,0.0,0.0]
[1780098376033,53.95,73336.31,0.0,0.0,0.0,0.0]
[1780098381066,53.95,73337.63,0.0,0.0,0.0,0.0]
[1780098386101,53.95,73337.68,0.0,0.0,0.0,0.0]
[1780098391136,53.95,73330.41,0.0,0.0,0.0,0.0]
[1780098396170,53.95,73331.97,0.0,0.0,0.0,0.0]
[1780098401209,53.95,73333.03,0.0,0.0,0.0,0.0]
[1780098406244,53.95,73332.55,0.0,0.0,0.0,0.0]
[1780098412285,53.95,73332.7,0.0,0.0,0.0,0.0]
[1780098417318,53.95,73331.45,0.0,0.0,0.0,0.0]
[1780098422357,53.95,73325.49,0.0,0.0,0.0,0.0]
[1780098427389,53.95,73325.57,0.0,0.0,0.0,0.0]
[1780098432424,53.95,73326.64,0.0,0.0,0.0,0.0]
[1780098437459,53.95,73334.73,0.0,0.0,0.0,0.0]
[1780098442495,53.95,73335.29,0.0,0.0,0.0,0.0]
[1780098447529,53.95,73335.82,0.0,0.0,0.0,0.0]
[1780098452564,53.95,73331.52,0.0,0.0,0.0,0.0]
[1780098457600,53.95,73330.94,0.0,0.0,0.0,0.0]
[1780098463641,53.95,73331.84,0.0,0.0,0.0,0.0]
[1780098469684,53.95,73331.91,0.0,0.0,0.0,0.0]
[1780098474717,53.95,73331.99,0.0,0.0,0.0,0.0]
[1780098479752,53.95,73334.48,0.0,0.0,0.0,0.0]
[1780098485794,53.95,73334.55,0.0,0.0,0.0,0.0]
[1780098490836,53.95,73326.07,0.0,0.0,0.0,0.0]
[1780098496877,53.95,73322.86,0.0,0.0,0.0,0.0]
[1780098501912,53.95,73327.73,0.0,0.0,0.0,0.0]
[1780098506947,53.95,73327.17,0.0,0.0,0.0,0.0]
[1780098511985,53.95,73327.31,0.0,0.0,0.0,0.0]
[1780098517017,53.95,73330.67,0.0,0.0,0.0,0.0]
[1780098522053,53.95,73330.56,0.0,0.0,0.0,0.0]
[1780098527088,53.95,73329.37,0.0,0.0,0.0,0.0]
[1780098532124,53.95,73329.26,0.0,0.0,0.0,0.0]
[1780098538166,53.95,73335.79,0.0,0.0,0.0,0.0]
[1780098543200,53.95,73340.96,0.0,0.0,0.0,0.0]
[1780098548235,53.95,73341.12,0.0,0.0,0.0,0.0]
[1780098553271,53.95,73340.74,0.0,0.0,0.0,0.0]
[1780098558305,53.95,73340.87,0.0,0.0,0.0,0.0]
[1780098563341,53.95,73341.93,0.0,0.0,0.0,0.0]
[1780098568377,53.95,73342.17,0.0,0.0,0.0,0.0]
[1780098574418,53.95,73340.0,0.0,0.0,0.0,0.0]
[1780098580460,53.95,73340.04,0.0,0.0,0.0,0.0]
[1780098586270,53.95,73340.22,0.0,0.0,0.0,0.0]
[1780098591537,53.95,73341.52,0.0,0.0,0.0,0.0]
[1780098596573,53.95,73343.73,0.0,0.0,0.0,0.0]
[1780098601608,53.95,73344.64,0.0,0.0,0.0,0.0]
[1780098606644,53.95,73342.5,0.0,0.0,0.0,0.0]
[1780098611679,53.95,73346.35,0.0,0.0,0.0,0.0]
[1780098616714,53.95,73349.7,0.0,0.0,0.0,0.0]
[1780098621749,53.95,73350.62,0.0,0.0,0.0,0.0]
[1780098626786,53.95,73348.19,0.0,0.0,0.0,0.0]
[1780098632824,53.95,73348.39,0.0,0.0,0.0,0.0]
[1780098637860,53.95,73353.51,0.0,0.0,0.0,0.0]
[1780098642896,53.95,73353.6,0.0,0.0,0.0,0.0]
[1780098647932,53.95,73353.33,0.0,0.0,0.0,0.0]
[1780098652966,53.95,73353.64,0.0,0.0,0.0,0.0]
[1780098658001,53.95,73353.22,0.0,0.0,0.0,0.0]
[1780098663040,53.95,73353.91,0.0,0.0,0.0,0.0]
[1780098668075,53.95,73360.28,0.0,0.0,0.0,0.0]
[1780098673114,53.95,73359.8,0.0,0.0,0.0,0.0]
[1780098678144,53.95,73367.53,0.0,0.0,0.0,0.0]
[1780098684185,53.95,73369.56,0.0,0.0,0.0,0.0]
[1780098689221,53.95,73373.58,0.0,0.0,0.0,0.0]
[1780098694256,53.95,73378.88,0.0,0.0,0.0,0.0]
[1780098699299,53.95,73383.4,0.0,0.0,0.0,0.0]
[1780098704327,53.95,73382.21,0.0,0.0,0.0,0.0]
[1780098709361,53.95,73379.28,0.0,0.0,0.0,0.0]
[1780098714395,53.95,73382.74,0.0,0.0,0.0,0.0]
[1780098720439,53.95,73383.91,0.0,0.0,0.0,0.0]
[1780098725474,53.95,73390.34,0.0,0.0,0.0,0.0]
[1780098730508,53.95,73390.01,0.0,0.0,0.0,0.0]
[1780098735543,53.95,73389.7,0.0,0.0,0.0,0.0]
[1780098741593,53.95,73388.25,0.0,0.0,0.0,0.0]
[1780098746620,53.95,73388.93,0.0,0.0,0.0,0.0]
[1780098751655,53.95,73389.54,0.0,0.0,0.0,0.0]
[1780098756689,53.95,73389.7,0.0,0.0,0.0,0.0]
[1780098761725,53.95,73387.6,0.0,0.0,0.0,0.0]
[1780098766760,53.95,73388.01,0.0,0.0,0.0,0.0]
[1780098771794,53.95,73388.54,0.0,0.0,0.0,0.0]
[1780098782871,53.95,73388.49,0.0,0.0,0.0,0.0]
[1780098787906,53.95,73385.84,0.0,0.0,0.0,0.0]
[1780098792942,53.95,73387.04,0.0,0.0,0.0,0.0]
[1780098797979,53.95,73391.45,0.0,0.0,0.0,0.0]
[1780098803012,53.95,73390.32,0.0,0.0,0.0,0.0]
[1780098808046,53.95,73394.4,0.0,0.0,0.0,0.0]
[1780098813082,53.95,73395.35,0.0,0.0,0.0,0.0]
[1780098818117,53.95,73394.04,0.0,0.0,0.0,0.0]
[1780098823152,53.95,73398.38,0.0,0.0,0.0,0.0]
[1780098828186,53.95,73399.79,0.0,0.0,0.0,0.0]
[1780098833222,53.95,73403.08,0.0,0.0,0.0,0.0]
[1780098838259,53.95,73403.57,0.0,0.0,0.0,0.0]
[1780098843298,53.95,73386.25,0.0,0.0,0.0,0.0]
[1780098848334,53.95,73384.89,0.0,0.0,0.0,0.0]
[1780098853364,53.95,73386.18,0.0,0.0,0.0,0.0]
[1780098858405,53.95,73386.01,0.0,0.0,0.0,0.0]
[1780098863437,53.95,73386.66,0.0,0.0,0.0,0.0]
[1780098868472,53.95,73384.44,0.0,0.0,0.0,0.0]
[1780098873507,53.95,73384.82,0.0,0.0,0.0,0.0]
[1780098878543,53.95,73382.95,0.0,0.0,0.0,0.0]
[1780098883578,53.95,73383.98,0.0,0.0,0.0,0.0]
[1780098888613,53.95,73383.14,0.0,0.0,0.0,0.0]
[1780098893649,53.95,73380.97,0.0,0.0,0.0,0.0]
[1780098898683,53.95,73384.18,0.0,0.0,0.0,0.0]
[1780098903717,53.95,73383.74,0.0,0.0,0.0,0.0]
[1780098908753,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780098914794,53.95,73383.28,0.0,0.0,0.0,0.0]
[1780098919831,53.95,73383.19,0.0,0.0,0.0,0.0]
[1780098926880,53.95,73380.89,0.0,0.0,0.0,0.0]
[1780098931915,53.95,73382.4,0.0,0.0,0.0,0.0]
[1780098936950,53.95,73382.5,0.0,0.0,0.0,0.0]
[1780098945010,53.95,73383.05,0.0,0.0,0.0,0.0]
[1780098950830,53.95,73383.54,0.0,0.0,0.0,0.0]
[1780098958101,53.95,73381.44,0.0,0.0,0.0,0.0]
[1780098963137,53.95,73382.43,0.0,0.0,0.0,0.0]
[1780098970185,53.95,73382.6,0.0,0.0,0.0,0.0]
[1780098975220,53.95,73383.58,0.0,0.0,0.0,0.0]
[1780098980255,53.95,73383.35,0.0,0.0,0.0,0.0]
[1780098985291,53.95,73384.24,0.0,0.0,0.0,0.0]
[1780098990327,53.95,73385.08,0.0,0.0,0.0,0.0]
[1780098995366,53.95,73391.34,0.0,0.0,0.0,0.0]
[1780099000397,53.95,73389.89,0.0,0.0,0.0,0.0]
[1780099005432,53.95,73390.39,0.0,0.0,0.0,0.0]
[1780099010469,53.95,73388.85,0.0,0.0,0.0,0.0]
[1780099015502,53.95,73388.6,0.0,0.0,0.0,0.0]
[1780099020542,53.95,73389.18,0.0,0.0,0.0,0.0]
[1780099026360,53.95,73391.2,0.0,0.0,0.0,0.0]
[1780099031616,53.95,73383.72,0.0,0.0,0.0,0.0]
[1780099036651,53.95,73378.78,0.0,0.0,0.0,0.0]
[1780099041686,53.95,73379.12,0.0,0.0,0.0,0.0]
[1780099046720,53.95,73377.42,0.0,0.0,0.0,0.0]
[1780099051755,53.95,73377.76,0.0,0.0,0.0,0.0]
[1780099056794,53.95,73377.8,0.0,0.0,0.0,0.0]
[1780099061829,53.95,73376.34,0.0,0.0,0.0,0.0]
[1780099068878,53.95,73378.47,0.0,0.0,0.0,0.0]
[1780099075927,53.95,73378.02,0.0,0.0,0.0,0.0]
[1780099080963,53.95,73376.53,0.0,0.0,0.0,0.0]
[1780099087005,53.95,73376.39,0.0,0.0,0.0,0.0]
[1780099092040,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780099097080,53.95,73376.11,0.0,0.0,0.0,0.0]
[1780099104127,53.95,73374.15,0.0,0.0,0.0,0.0]
[1780099109163,53.95,73374.53,0.0,0.0,0.0,0.0]
[1780099114203,53.95,73371.58,0.0,0.0,0.0,0.0]
[1780099119232,53.95,73374.32,0.0,0.0,0.0,0.0]
[1780099124267,53.95,73376.17,0.0,0.0,0.0,0.0]
[1780099130309,53.95,73376.41,0.0,0.0,0.0,0.0]
[1780099135345,53.95,73377.15,0.0,0.0,0.0,0.0]
[1780099142397,53.95,73377.08,0.0,0.0,0.0,0.0]
[1780099151461,53.95,73377.02,0.0,0.0,0.0,0.0]
[1780099157502,53.95,73378.06,0.0,0.0,0.0,0.0]
[1780099162537,53.95,73377.86,0.0,0.0,0.0,0.0]
[1780099167571,53.95,73378.03,0.0,0.0,0.0,0.0]
[1780099172610,53.95,73376.06,0.0,0.0,0.0,0.0]
[1780099177642,53.95,73375.79,0.0,0.0,0.0,0.0]
[1780099182677,53.95,73374.28,0.0,0.0,0.0,0.0]
[1780099187711,53.95,73377.05,0.0,0.0,0.0,0.0]
[1780099192747,53.95,73377.05,0.0,0.0,0.0,0.0]
[1780099197784,53.95,73375.67,0.0,0.0,0.0,0.0]
[1780099199798,53.95,73374.73,0.0,0.0,0.0,0.0]
[1780099202820,53.95,73377.29,0.0,0.0,0.0,0.0]
[1780099207857,53.95,73400.17,0.0,0.0,0.0,0.0]
[1780099212894,53.95,73409.2,0.0,0.0,0.0,0.0]
[1780099217928,53.95,73411.09,0.0,0.0,0.0,0.0]
[1780099222963,53.95,73410.9,0.0,0.0,0.0,0.0]
[1780099228000,53.95,73410.8,0.0,0.0,0.0,0.0]
[1780099233033,53.95,73410.81,0.0,0.0,0.0,0.0]
[1780099238070,53.95,73393.5,0.0,0.0,0.0,0.0]
[1780099243104,53.95,73394.87,0.0,0.0,0.0,0.0]
[1780099248142,53.95,73395.4,0.0,0.0,0.0,0.0]
[1780099253175,53.95,73395.33,0.0,0.0,0.0,0.0]
[1780099258212,53.95,73390.03,0.0,0.0,0.0,0.0]
[1780099263245,53.95,73385.82,0.0,0.0,0.0,0.0]
[1780099268283,53.95,73385.17,0.0,0.0,0.0,0.0]
[1780099273322,53.95,73385.13,0.0,0.0,0.0,0.0]
[1780099280368,53.95,73385.27,0.0,0.0,0.0,0.0]
[1780099285405,53.95,73384.43,0.0,0.0,0.0,0.0]
[1780099292455,53.95,73379.49,0.0,0.0,0.0,0.0]
[1780099298495,53.95,73378.01,0.0,0.0,0.0,0.0]
[1780099303537,53.95,73379.18,0.0,0.0,0.0,0.0]
[1780099309576,53.95,73380.67,0.0,0.0,0.0,0.0]
[1780099315617,53.95,73380.59,0.0,0.0,0.0,0.0]
[1780099320653,53.95,73381.08,0.0,0.0,0.0,0.0]
[1780099325688,53.95,73381.31,0.0,0.0,0.0,0.0]
[1780099330726,53.95,73380.62,0.0,0.0,0.0,0.0]
[1780099336765,53.95,73380.69,0.0,0.0,0.0,0.0]
[1780099341801,53.95,73380.94,0.0,0.0,0.0,0.0]
[1780099346835,53.95,73380.81,0.0,0.0,0.0,0.0]
[1780099351871,53.95,73377.1,0.0,0.0,0.0,0.0]
[1780099356905,53.95,73369.16,0.0,0.0,0.0,0.0]
[1780099361940,53.95,73367.16,0.0,0.0,0.0,0.0]
[1780099368997,53.95,73365.21,0.0,0.0,0.0,0.0]
[1780099374027,53.95,73368.1,0.0,0.0,0.0,0.0]
[1780099379062,53.95,73367.91,0.0,0.0,0.0,0.0]
[1780099385104,53.95,73368.14,0.0,0.0,0.0,0.0]
[1780099390141,53.95,73364.98,0.0,0.0,0.0,0.0]
[1780099395175,53.95,73365.32,0.0,0.0,0.0,0.0]
[1780099400210,53.95,73364.63,0.0,0.0,0.0,0.0]
[1780099406252,53.95,73364.08,0.0,0.0,0.0,0.0]
[1780099411287,53.95,73363.26,0.0,0.0,0.0,0.0]
[1780099416324,53.95,73363.8,0.0,0.0,0.0,0.0]
[1780099422364,53.95,73363.07,0.0,0.0,0.0,0.0]
[1780099427399,53.95,73362.79,0.0,0.0,0.0,0.0]
[1780099433440,53.95,73362.0,0.0,0.0,0.0,0.0]
[1780099440490,53.95,73361.31,0.0,0.0,0.0,0.0]
[1780099447539,53.95,73361.35,0.0,0.0,0.0,0.0]
[1780099452576,53.95,73359.51,0.0,0.0,0.0,0.0]
[1780099457611,53.95,73351.48,0.0,0.0,0.0,0.0]
[1780099462646,53.95,73343.94,0.0,0.0,0.0,0.0]
[1780099467681,53.95,73343.82,0.0,0.0,0.0,0.0]
[1780099472716,53.95,73344.02,0.0,0.0,0.0,0.0]
[1780099477752,53.95,73357.68,0.0,0.0,0.0,0.0]
[1780099482787,53.95,73352.68,0.0,0.0,0.0,0.0]
[1780099487822,53.95,73349.28,0.0,0.0,0.0,0.0]
[1780099492857,53.95,73349.58,0.0,0.0,0.0,0.0]
[1780099498900,53.95,73349.57,0.0,0.0,0.0,0.0]
[1780099504742,53.95,73352.16,0.0,0.0,0.0,0.0]
[1780099509980,53.95,73352.07,0.0,0.0,0.0,0.0]
[1780099515027,53.95,73335.35,0.0,0.0,0.0,0.0]
[1780099520078,53.95,73343.59,0.0,0.0,0.0,0.0]
[1780099526118,53.95,73348.67,0.0,0.0,0.0,0.0]
[1780099531149,53.95,73349.58,0.0,0.0,0.0,0.0]
[1780099537193,53.95,73349.68,0.0,0.0,0.0,0.0]
[1780099542227,53.95,73346.77,0.0,0.0,0.0,0.0]
[1780099547262,53.95,73346.36,0.0,0.0,0.0,0.0]
[1780099552297,53.95,73345.79,0.0,0.0,0.0,0.0]
[1780099557347,53.95,73348.48,0.0,0.0,0.0,0.0]
[1780099562370,53.95,73354.36,0.0,0.0,0.0,0.0]
[1780099567410,53.95,73355.0,0.0,0.0,0.0,0.0]
[1780099572441,53.95,73355.47,0.0,0.0,0.0,0.0]
[1780099577478,53.95,73353.73,0.0,0.0,0.0,0.0]
[1780099582511,53.95,73347.29,0.0,0.0,0.0,0.0]
[1780099587546,53.95,73348.18,0.0,0.0,0.0,0.0]
[1780099592582,53.95,73348.27,0.0,0.0,0.0,0.0]
[1780099598624,53.95,73349.23,0.0,0.0,0.0,0.0]
[1780099603659,53.95,73348.14,0.0,0.0,0.0,0.0]
[1780099608695,53.95,73346.58,0.0,0.0,0.0,0.0]
[1780099613730,53.95,73348.82,0.0,0.0,0.0,0.0]
[1780099618764,53.95,73348.76,0.0,0.0,0.0,0.0]
[1780099623799,53.95,73351.89,0.0,0.0,0.0,0.0]
[1780099628834,53.95,73354.23,0.0,0.0,0.0,0.0]
[1780099633868,53.95,73355.49,0.0,0.0,0.0,0.0]
[1780099638906,53.95,73362.6,0.0,0.0,0.0,0.0]
[1780099643941,53.95,73363.57,0.0,0.0,0.0,0.0]
[1780099650991,53.95,73361.44,0.0,0.0,0.0,0.0]
[1780099657033,53.95,73364.13,0.0,0.0,0.0,0.0]
[1780099663074,53.95,73370.2,0.0,0.0,0.0,0.0]
[1780099668109,53.95,73371.76,0.0,0.0,0.0,0.0]
[1780099674151,53.95,73374.87,0.0,0.0,0.0,0.0]
[1780099679190,53.95,73375.94,0.0,0.0,0.0,0.0]
[1780099684235,53.95,73376.7,0.0,0.0,0.0,0.0]
[1780099691579,53.95,73376.6,0.0,0.0,0.0,0.0]
[1780099697325,53.95,73379.71,0.0,0.0,0.0,0.0]
[1780099702360,53.95,73379.88,0.0,0.0,0.0,0.0]
[1780099707397,53.95,73388.9,0.0,0.0,0.0,0.0]
[1780099712430,53.95,73404.82,0.0,0.0,0.0,0.0]
[1780099717466,53.95,73406.09,0.0,0.0,0.0,0.0]
[1780099722503,53.95,73406.69,0.0,0.0,0.0,0.0]
[1780099727537,53.95,73404.25,0.0,0.0,0.0,0.0]
[1780099732571,53.95,73406.23,0.0,0.0,0.0,0.0]
[1780099738614,53.95,73406.16,0.0,0.0,0.0,0.0]
[1780099743650,53.95,73407.25,0.0,0.0,0.0,0.0]
[1780099748684,53.95,73402.25,0.0,0.0,0.0,0.0]
[1780099753720,53.95,73403.48,0.0,0.0,0.0,0.0]
[1780099758755,53.95,73405.77,0.0,0.0,0.0,0.0]
[1780099764797,53.95,73406.28,0.0,0.0,0.0,0.0]
[1780099769835,53.95,73408.1,0.0,0.0,0.0,0.0]
[1780099774867,53.95,73412.89,0.0,0.0,0.0,0.0]
[1780099779902,53.95,73416.81,0.0,0.0,0.0,0.0]
[1780099784937,53.95,73425.32,0.0,0.0,0.0,0.0]
[1780099790982,53.95,73428.17,0.0,0.0,0.0,0.0]
[1780099796017,53.95,73424.19,0.0,0.0,0.0,0.0]
[1780099801052,53.95,73424.47,0.0,0.0,0.0,0.0]
[1780099806084,53.95,73425.26,0.0,0.0,0.0,0.0]
[1780099811121,53.95,73427.11,0.0,0.0,0.0,0.0]
[1780099816158,53.95,73427.11,0.0,0.0,0.0,0.0]
[1780099821189,53.95,73426.32,0.0,0.0,0.0,0.0]
[1780099826225,53.95,73426.93,0.0,0.0,0.0,0.0]
[1780099831259,53.95,73410.54,0.0,0.0,0.0,0.0]
[1780099836295,53.95,73409.53,0.0,0.0,0.0,0.0]
[1780099842338,53.95,73409.52,0.0,0.0,0.0,0.0]
[1780099847372,53.95,73410.02,0.0,0.0,0.0,0.0]
[1780099852712,53.95,73412.19,0.0,0.0,0.0,0.0]
[1780099858448,53.95,73411.95,0.0,0.0,0.0,0.0]
[1780099863484,53.95,73409.07,0.0,0.0,0.0,0.0]
[1780099869831,53.95,73408.41,0.0,0.0,0.0,0.0]
[1780099875572,53.95,73397.1,0.0,0.0,0.0,0.0]
[1780099880605,53.95,73396.21,0.0,0.0,0.0,0.0]
[1780099885641,53.95,73395.39,0.0,0.0,0.0,0.0]
[1780099890676,53.95,73385.19,0.0,0.0,0.0,0.0]
[1780099895712,53.95,73384.45,0.0,0.0,0.0,0.0]
[1780099900748,53.95,73387.34,0.0,0.0,0.0,0.0]
[1780099907093,53.95,73388.83,0.0,0.0,0.0,0.0]
[1780099912832,53.95,73388.93,0.0,0.0,0.0,0.0]
[1780099917866,53.95,73391.67,0.0,0.0,0.0,0.0]
[1780099922902,53.95,73394.43,0.0,0.0,0.0,0.0]
[1780099927937,53.95,73396.21,0.0,0.0,0.0,0.0]
[1780099932971,53.95,73401.66,0.0,0.0,0.0,0.0]
[1780099938008,53.95,73407.02,0.0,0.0,0.0,0.0]
[1780099943042,53.95,73407.94,0.0,0.0,0.0,0.0]
[1780099948076,53.95,73410.56,0.0,0.0,0.0,0.0]
[1780099953112,53.95,73412.3,0.0,0.0,0.0,0.0]
[1780099958149,53.95,73418.18,0.0,0.0,0.0,0.0]
[1780099963185,53.95,73417.9,0.0,0.0,0.0,0.0]
[1780099968220,53.95,73414.56,0.0,0.0,0.0,0.0]
[1780099973256,53.95,73415.19,0.0,0.0,0.0,0.0]
[1780099978302,53.95,73416.29,0.0,0.0,0.0,0.0]
[1780099983332,53.95,73416.92,0.0,0.0,0.0,0.0]
[1780099988369,53.95,73414.75,0.0,0.0,0.0,0.0]
[1780099993409,53.95,73410.05,0.0,0.0,0.0,0.0]
[1780099998444,53.95,73410.88,0.0,0.0,0.0,0.0]
[1780100005493,53.95,73411.26,0.0,0.0,0.0,0.0]
[1780100010529,53.95,73415.04,0.0,0.0,0.0,0.0]
[1780100015562,53.95,73414.37,0.0,0.0,0.0,0.0]
[1780100020599,53.95,73414.18,0.0,0.0,0.0,0.0]
[1780100025634,53.95,73400.32,0.0,0.0,0.0,0.0]
[1780100030668,53.95,73398.24,0.0,0.0,0.0,0.0]
[1780100036710,53.95,73397.86,0.0,0.0,0.0,0.0]
[1780100042038,53.95,73399.38,0.0,0.0,0.0,0.0]
[1780100047787,53.95,73399.46,0.0,0.0,0.0,0.0]
[1780100053829,53.95,73400.62,0.0,0.0,0.0,0.0]
[1780100058865,53.95,73400.77,0.0,0.0,0.0,0.0]
[1780100064906,53.95,73401.9,0.0,0.0,0.0,0.0]
[1780100069942,53.95,73403.88,0.0,0.0,0.0,0.0]
[1780100074976,53.95,73403.57,0.0,0.0,0.0,0.0]
[1780100080015,53.95,73401.72,0.0,0.0,0.0,0.0]
[1780100085051,53.95,73399.08,0.0,0.0,0.0,0.0]
[1780100090083,53.95,73397.0,0.0,0.0,0.0,0.0]
[1780100095121,53.95,73393.29,0.0,0.0,0.0,0.0]
[1780100100158,53.95,73394.79,0.0,0.0,0.0,0.0]
[1780100106487,53.95,73394.59,0.0,0.0,0.0,0.0]
[1780100112241,53.95,73400.77,0.0,0.0,0.0,0.0]
[1780100117565,53.95,73411.25,0.0,0.0,0.0,0.0]
[1780100123315,53.95,73414.69,0.0,0.0,0.0,0.0]
[1780100128349,53.95,73418.63,0.0,0.0,0.0,0.0]
[1780100133385,53.95,73419.13,0.0,0.0,0.0,0.0]
[1780100138420,53.95,73418.98,0.0,0.0,0.0,0.0]
[1780100143457,53.95,73419.18,0.0,0.0,0.0,0.0]
[1780100148490,53.95,73418.87,0.0,0.0,0.0,0.0]
[1780100153527,53.95,73411.11,0.0,0.0,0.0,0.0]
[1780100158560,53.95,73419.74,0.0,0.0,0.0,0.0]
[1780100163596,53.95,73420.26,0.0,0.0,0.0,0.0]
[1780100168631,53.95,73420.23,0.0,0.0,0.0,0.0]
[1780100173666,53.95,73418.69,0.0,0.0,0.0,0.0]
[1780100178702,53.95,73419.97,0.0,0.0,0.0,0.0]
[1780100183736,53.95,73408.21,0.0,0.0,0.0,0.0]
[1780100190785,53.95,73414.25,0.0,0.0,0.0,0.0]
[1780100195822,53.95,73414.76,0.0,0.0,0.0,0.0]
[1780100200855,53.95,73414.42,0.0,0.0,0.0,0.0]
[1780100205892,53.95,73414.76,0.0,0.0,0.0,0.0]
[1780100211933,53.95,73415.62,0.0,0.0,0.0,0.0]
[1780100217257,53.95,73415.64,0.0,0.0,0.0,0.0]
[1780100223011,53.95,73418.69,0.0,0.0,0.0,0.0]
[1780100228045,53.95,73421.01,0.0,0.0,0.0,0.0]
[1780100233081,53.95,73426.73,0.0,0.0,0.0,0.0]
[1780100238115,53.95,73427.09,0.0,0.0,0.0,0.0]
[1780100244158,53.95,73426.88,0.0,0.0,0.0,0.0]
[1780100249192,53.95,73427.2,0.0,0.0,0.0,0.0]
[1780100254227,53.95,73412.24,0.0,0.0,0.0,0.0]
[1780100259262,53.95,73414.41,0.0,0.0,0.0,0.0]
[1780100264298,53.95,73423.03,0.0,0.0,0.0,0.0]
[1780100269333,53.95,73425.19,0.0,0.0,0.0,0.0]
[1780100274366,53.95,73431.81,0.0,0.0,0.0,0.0]
[1780100279401,53.95,73431.77,0.0,0.0,0.0,0.0]
[1780100284442,53.95,73437.45,0.0,0.0,0.0,0.0]
[1780100289473,53.95,73438.26,0.0,0.0,0.0,0.0]
[1780100294507,53.95,73439.3,0.0,0.0,0.0,0.0]
[1780100299542,53.95,73439.39,0.0,0.0,0.0,0.0]
[1780100304578,53.95,73438.86,0.0,0.0,0.0,0.0]
[1780100309612,53.95,73438.77,0.0,0.0,0.0,0.0]
[1780100314653,53.95,73433.55,0.0,0.0,0.0,0.0]
[1780100319688,53.95,73434.8,0.0,0.0,0.0,0.0]
[1780100324724,53.95,73427.61,0.0,0.0,0.0,0.0]
[1780100331773,53.95,73428.2,0.0,0.0,0.0,0.0]
[1780100336810,53.95,73432.65,0.0,0.0,0.0,0.0]
[1780100341849,53.95,73434.4,0.0,0.0,0.0,0.0]
[1780100346887,53.95,73434.38,0.0,0.0,0.0,0.0]
[1780100351921,53.95,73436.27,0.0,0.0,0.0,0.0]
[1780100358245,53.95,73436.52,0.0,0.0,0.0,0.0]
[1780100364010,53.95,73439.25,0.0,0.0,0.0,0.0]
[1780100371056,53.95,73440.65,0.0,0.0,0.0,0.0]
[1780100376092,53.95,73443.81,0.0,0.0,0.0,0.0]
[1780100381128,53.95,73445.45,0.0,0.0,0.0,0.0]
[1780100386169,53.95,73426.58,0.0,0.0,0.0,0.0]
[1780100388457,53.95,73394.11,0.0,0.0,0.0,0.0]
[1780100395232,53.95,73390.57,0.0,0.0,0.0,0.0]
[1780100400265,53.95,73390.29,0.0,0.0,0.0,0.0]
[1780100405301,53.95,73395.32,0.0,0.0,0.0,0.0]
[1780100410337,53.95,73396.75,0.0,0.0,0.0,0.0]
[1780100415372,53.95,73398.33,0.0,0.0,0.0,0.0]
[1780100420407,53.95,73399.14,0.0,0.0,0.0,0.0]
[1780100425442,53.95,73402.54,0.0,0.0,0.0,0.0]
[1780100431484,53.95,73424.37,0.0,0.0,0.0,0.0]
[1780100436543,53.95,73427.81,0.0,0.0,0.0,0.0]
[1780100442571,53.95,73431.24,0.0,0.0,0.0,0.0]
[1780100447606,53.95,73432.56,0.0,0.0,0.0,0.0]
[1780100452645,53.95,73437.0,0.0,0.0,0.0,0.0]
[1780100458951,53.95,73435.85,0.0,0.0,0.0,0.0]
[1780100465734,53.95,73428.86,0.0,0.0,0.0,0.0]
[1780100470769,53.95,73427.1,0.0,0.0,0.0,0.0]
[1780100475806,53.95,73428.11,0.0,0.0,0.0,0.0]
[1780100480839,53.95,73428.21,0.0,0.0,0.0,0.0]
[1780100486895,53.95,73429.67,0.0,0.0,0.0,0.0]
[1780100491929,53.95,73431.22,0.0,0.0,0.0,0.0]
[1780100496965,53.95,73423.72,0.0,0.0,0.0,0.0]
[1780100501999,53.95,73423.86,0.0,0.0,0.0,0.0]
[1780100508041,53.95,73424.11,0.0,0.0,0.0,0.0]
[1780100515092,53.95,73426.16,0.0,0.0,0.0,0.0]
[1780100520131,53.95,73423.48,0.0,0.0,0.0,0.0]
[1780100525165,53.95,73407.95,0.0,0.0,0.0,0.0]
[1780100530472,53.95,73412.25,0.0,0.0,0.0,0.0]
[1780100536239,53.95,73408.56,0.0,0.0,0.0,0.0]
[1780100541274,53.95,73406.48,0.0,0.0,0.0,0.0]
[1780100547317,53.95,73405.8,0.0,0.0,0.0,0.0]
[1780100552352,53.95,73405.89,0.0,0.0,0.0,0.0]
[1780100558394,53.95,73407.66,0.0,0.0,0.0,0.0]
[1780100563430,53.95,73410.32,0.0,0.0,0.0,0.0]
[1780100568464,53.95,73411.77,0.0,0.0,0.0,0.0]
[1780100573499,53.95,73410.58,0.0,0.0,0.0,0.0]
[1780100578534,53.95,73413.01,0.0,0.0,0.0,0.0]
[1780100584576,53.95,73413.98,0.0,0.0,0.0,0.0]
[1780100589611,53.95,73415.72,0.0,0.0,0.0,0.0]
[1780100594646,53.95,73416.49,0.0,0.0,0.0,0.0]
[1780100599683,53.95,73414.08,0.0,0.0,0.0,0.0]
[1780100604716,53.95,73416.77,0.0,0.0,0.0,0.0]
[1780100609751,53.95,73420.04,0.0,0.0,0.0,0.0]
[1780100616070,53.95,73419.39,0.0,0.0,0.0,0.0]
[1780100621836,53.95,73418.51,0.0,0.0,0.0,0.0]
[1780100626869,53.95,73419.27,0.0,0.0,0.0,0.0]
[1780100632912,53.95,73419.59,0.0,0.0,0.0,0.0]
[1780100637947,53.95,73419.05,0.0,0.0,0.0,0.0]
[1780100642981,53.95,73418.75,0.0,0.0,0.0,0.0]
[1780100648017,53.95,73418.81,0.0,0.0,0.0,0.0]
[1780100653052,53.95,73418.01,0.0,0.0,0.0,0.0]
[1780100658087,53.95,73417.52,0.0,0.0,0.0,0.0]
[1780100663122,53.95,73417.78,0.0,0.0,0.0,0.0]
[1780100668158,53.95,73418.03,0.0,0.0,0.0,0.0]
[1780100673193,53.95,73418.29,0.0,0.0,0.0,0.0]
[1780100679234,53.95,73396.54,0.0,0.0,0.0,0.0]
[1780100684268,53.95,73398.93,0.0,0.0,0.0,0.0]
[1780100689304,53.95,73400.05,0.0,0.0,0.0,0.0]
[1780100694339,53.95,73398.58,0.0,0.0,0.0,0.0]
[1780100699380,53.95,73384.04,0.0,0.0,0.0,0.0]
[1780100704426,53.95,73383.42,0.0,0.0,0.0,0.0]
[1780100709460,53.95,73392.21,0.0,0.0,0.0,0.0]
[1780100714494,53.95,73393.26,0.0,0.0,0.0,0.0]
[1780100719531,53.95,73407.21,0.0,0.0,0.0,0.0]
[1780100724566,53.95,73415.6,0.0,0.0,0.0,0.0]
[1780100729603,53.95,73412.51,0.0,0.0,0.0,0.0]
[1780100735643,53.95,73411.61,0.0,0.0,0.0,0.0]
[1780100740678,53.95,73409.92,0.0,0.0,0.0,0.0]
[1780100746995,53.95,73408.44,0.0,0.0,0.0,0.0]
[1780100752762,53.95,73408.13,0.0,0.0,0.0,0.0]
[1780100761825,53.95,73405.91,0.0,0.0,0.0,0.0]
[1780100767135,53.95,73405.43,0.0,0.0,0.0,0.0]
[1780100774917,53.95,73405.66,0.0,0.0,0.0,0.0]
[1780100779953,53.95,73407.28,0.0,0.0,0.0,0.0]
[1780100784987,53.95,73408.18,0.0,0.0,0.0,0.0]
[1780100790038,53.95,73406.03,0.0,0.0,0.0,0.0]
[1780100795064,53.95,73405.75,0.0,0.0,0.0,0.0]
[1780100801105,53.95,73405.65,0.0,0.0,0.0,0.0]
[1780100806140,53.95,73406.49,0.0,0.0,0.0,0.0]
[1780100811178,53.95,73406.49,0.0,0.0,0.0,0.0]
[1780100816211,53.95,73394.59,0.0,0.0,0.0,0.0]
[1780100821246,53.95,73392.24,0.0,0.0,0.0,0.0]
[1780100826280,53.95,73391.97,0.0,0.0,0.0,0.0]
[1780100831316,53.95,73392.0,0.0,0.0,0.0,0.0]
[1780100836350,53.95,73391.89,0.0,0.0,0.0,0.0]
[1780100841387,53.95,73390.49,0.0,0.0,0.0,0.0]
[1780100847428,53.95,73388.79,0.0,0.0,0.0,0.0]
[1780100852464,53.95,73397.67,0.0,0.0,0.0,0.0]
[1780100857499,53.95,73398.39,0.0,0.0,0.0,0.0]
[1780100862535,53.95,73396.78,0.0,0.0,0.0,0.0]
[1780100867570,53.95,73395.94,0.0,0.0,0.0,0.0]
[1780100872605,53.95,73395.72,0.0,0.0,0.0,0.0]
[1780100878653,53.95,73395.08,0.0,0.0,0.0,0.0]
[1780100883683,53.95,73388.07,0.0,0.0,0.0,0.0]
[1780100888717,53.95,73385.24,0.0,0.0,0.0,0.0]
[1780100893752,53.95,73386.8,0.0,0.0,0.0,0.0]
[1780100898787,53.95,73390.3,0.0,0.0,0.0,0.0]
[1780100903821,53.95,73388.94,0.0,0.0,0.0,0.0]
[1780100908858,53.95,73388.14,0.0,0.0,0.0,0.0]
[1780100913893,53.95,73388.04,0.0,0.0,0.0,0.0]
[1780100918928,53.95,73388.63,0.0,0.0,0.0,0.0]
[1780100923963,53.95,73388.09,0.0,0.0,0.0,0.0]
[1780100928997,53.95,73388.19,0.0,0.0,0.0,0.0]
[1780100938332,53.95,73388.33,0.0,0.0,0.0,0.0]
[1780100944103,53.95,73388.68,0.0,0.0,0.0,0.0]
[1780100949138,53.95,73383.52,0.0,0.0,0.0,0.0]
[1780100954173,53.95,73382.82,0.0,0.0,0.0,0.0]
[1780100960219,53.95,73382.94,0.0,0.0,0.0,0.0]
[1780100965250,53.95,73372.12,0.0,0.0,0.0,0.0]
[1780100970285,53.95,73374.92,0.0,0.0,0.0,0.0]
[1780100976327,53.95,73375.5,0.0,0.0,0.0,0.0]
[1780100981362,53.95,73375.42,0.0,0.0,0.0,0.0]
[1780100986397,53.95,73375.59,0.0,0.0,0.0,0.0]
[1780100992440,53.95,73375.81,0.0,0.0,0.0,0.0]
[1780100998752,53.95,73375.62,0.0,0.0,0.0,0.0]
[1780101004524,53.95,73375.49,0.0,0.0,0.0,0.0]
[1780101009564,53.95,73366.14,0.0,0.0,0.0,0.0]
[1780101014596,53.95,73362.65,0.0,0.0,0.0,0.0]
[1780101019633,53.95,73354.09,0.0,0.0,0.0,0.0]
[1780101024667,53.95,73345.3,0.0,0.0,0.0,0.0]
[1780101029704,53.95,73340.23,0.0,0.0,0.0,0.0]
[1780101034734,53.95,73339.89,0.0,0.0,0.0,0.0]
[1780101039769,53.95,73337.08,0.0,0.0,0.0,0.0]
[1780101045816,53.95,73333.82,0.0,0.0,0.0,0.0]
[1780101050852,53.95,73333.23,0.0,0.0,0.0,0.0]
[1780101055885,53.95,73330.75,0.0,0.0,0.0,0.0]
[1780101060918,53.95,73320.11,0.0,0.0,0.0,0.0]
[1780101065955,53.95,73313.48,0.0,0.0,0.0,0.0]
[1780101070990,53.95,73317.63,0.0,0.0,0.0,0.0]
[1780101076028,53.95,73316.54,0.0,0.0,0.0,0.0]
[1780101081065,53.95,73320.13,0.0,0.0,0.0,0.0]
[1780101086099,53.95,73321.04,0.0,0.0,0.0,0.0]
[1780101091132,53.95,73320.15,0.0,0.0,0.0,0.0]
[1780101096166,53.95,73319.14,0.0,0.0,0.0,0.0]
[1780101102209,53.95,73318.24,0.0,0.0,0.0,0.0]
[1780101108251,53.95,73316.27,0.0,0.0,0.0,0.0]
[1780101113285,53.95,73315.52,0.0,0.0,0.0,0.0]
[1780101118321,53.95,73315.33,0.0,0.0,0.0,0.0]
[1780101123355,53.95,73317.57,0.0,0.0,0.0,0.0]
[1780101128391,53.95,73327.77,0.0,0.0,0.0,0.0]
[1780101133428,53.95,73331.51,0.0,0.0,0.0,0.0]
[1780101138460,53.95,73338.91,0.0,0.0,0.0,0.0]
[1780101143496,53.95,73341.11,0.0,0.0,0.0,0.0]
[1780101148531,53.95,73339.48,0.0,0.0,0.0,0.0]
[1780101154573,53.95,73339.64,0.0,0.0,0.0,0.0]
[1780101159882,53.95,73340.4,0.0,0.0,0.0,0.0]
[1780101165925,53.95,73341.67,0.0,0.0,0.0,0.0]
[1780101171693,53.95,73343.19,0.0,0.0,0.0,0.0]
[1780101178742,53.95,73343.18,0.0,0.0,0.0,0.0]
[1780101183777,53.95,73343.25,0.0,0.0,0.0,0.0]
[1780101188822,53.95,73342.11,0.0,0.0,0.0,0.0]
[1780101193869,53.95,73341.24,0.0,0.0,0.0,0.0]
[1780101198905,53.95,73344.68,0.0,0.0,0.0,0.0]
[1780101203939,53.95,73344.21,0.0,0.0,0.0,0.0]
[1780101208974,53.95,73340.8,0.0,0.0,0.0,0.0]
[1780101214009,53.95,73341.29,0.0,0.0,0.0,0.0]
[1780101219045,53.95,73342.9,0.0,0.0,0.0,0.0]
[1780101224081,53.95,73355.08,0.0,0.0,0.0,0.0]
[1780101229117,53.95,73355.79,0.0,0.0,0.0,0.0]
[1780101236420,53.95,73355.79,0.0,0.0,0.0,0.0]
[1780101245228,53.95,73356.36,0.0,0.0,0.0,0.0]
[1780101254291,53.95,73363.46,0.0,0.0,0.0,0.0]
[1780101259336,53.95,73362.29,0.0,0.0,0.0,0.0]
[1780101265376,53.95,73342.95,0.0,0.0,0.0,0.0]
[1780101270413,53.95,73340.19,0.0,0.0,0.0,0.0]
[1780101275445,53.95,73333.72,0.0,0.0,0.0,0.0]
[1780101280486,53.95,73336.55,0.0,0.0,0.0,0.0]
[1780101285521,53.95,73331.42,0.0,0.0,0.0,0.0]
[1780101294589,53.95,73331.86,0.0,0.0,0.0,0.0]
[1780101299625,53.95,73333.99,0.0,0.0,0.0,0.0]
[1780101304658,53.95,73340.57,0.0,0.0,0.0,0.0]
[1780101309694,53.95,73340.98,0.0,0.0,0.0,0.0]
[1780101314730,53.95,73341.29,0.0,0.0,0.0,0.0]
[1780101324799,53.95,73341.92,0.0,0.0,0.0,0.0]
[1780101329834,53.95,73332.88,0.0,0.0,0.0,0.0]
[1780101334869,53.95,73332.45,0.0,0.0,0.0,0.0]
[1780101339905,53.95,73333.29,0.0,0.0,0.0,0.0]
[1780101344940,53.95,73333.02,0.0,0.0,0.0,0.0]
[1780101349975,53.95,73333.63,0.0,0.0,0.0,0.0]
[1780101355011,53.95,73333.43,0.0,0.0,0.0,0.0]
[1780101360048,53.95,73334.14,0.0,0.0,0.0,0.0]
[1780101366088,53.95,73334.9,0.0,0.0,0.0,0.0]
[1780101371124,53.95,73338.02,0.0,0.0,0.0,0.0]
[1780101376403,53.95,73337.97,0.0,0.0,0.0,0.0]
[1780101387252,53.95,73337.6,0.0,0.0,0.0,0.0]
[1780101392286,53.95,73351.64,0.0,0.0,0.0,0.0]
[1780101397322,53.95,73361.12,0.0,0.0,0.0,0.0]
[1780101403365,53.95,73361.46,0.0,0.0,0.0,0.0]
[1780101408401,53.95,73360.6,0.0,0.0,0.0,0.0]
[1780101414443,53.95,73362.28,0.0,0.0,0.0,0.0]
[1780101419476,53.95,73364.76,0.0,0.0,0.0,0.0]
[1780101424514,53.95,73367.7,0.0,0.0,0.0,0.0]
[1780101429548,53.95,73386.07,0.0,0.0,0.0,0.0]
[1780101434583,53.95,73386.43,0.0,0.0,0.0,0.0]
[1780101439618,53.95,73390.9,0.0,0.0,0.0,0.0]
[1780101444653,53.95,73390.76,0.0,0.0,0.0,0.0]
[1780101451702,53.95,73390.9,0.0,0.0,0.0,0.0]
[1780101456966,53.95,73410.37,0.0,0.0,0.0,0.0]
[1780101462778,53.95,73414.17,0.0,0.0,0.0,0.0]
[1780101467814,53.95,73414.37,0.0,0.0,0.0,0.0]
[1780101472849,53.95,73414.29,0.0,0.0,0.0,0.0]
[1780101477885,53.95,73408.7,0.0,0.0,0.0,0.0]
[1780101482921,53.95,73408.28,0.0,0.0,0.0,0.0]
[1780101487954,53.95,73403.99,0.0,0.0,0.0,0.0]
[1780101493996,53.95,73404.56,0.0,0.0,0.0,0.0]
[1780101499036,53.95,73405.15,0.0,0.0,0.0,0.0]
[1780101504074,53.95,73404.45,0.0,0.0,0.0,0.0]
[1780101509109,53.95,73409.84,0.0,0.0,0.0,0.0]
[1780101517389,53.95,73409.33,0.0,0.0,0.0,0.0]
[1780101528241,53.95,73409.33,0.0,0.0,0.0,0.0]
[1780101533277,53.95,73415.19,0.0,0.0,0.0,0.0]
[1780101540326,53.95,73416.79,0.0,0.0,0.0,0.0]
[1780101547375,53.95,73417.33,0.0,0.0,0.0,0.0]
[1780101552409,53.95,73418.02,0.0,0.0,0.0,0.0]
[1780101557674,53.95,73416.43,0.0,0.0,0.0,0.0]
[1780101563495,53.95,73414.12,0.0,0.0,0.0,0.0]
[1780101571552,53.95,73416.88,0.0,0.0,0.0,0.0]
[1780101576584,53.95,73416.97,0.0,0.0,0.0,0.0]
[1780101582628,53.95,73417.58,0.0,0.0,0.0,0.0]
[1780101587885,53.95,73416.33,0.0,0.0,0.0,0.0]
[1780101593705,53.95,73418.84,0.0,0.0,0.0,0.0]
[1780101600754,53.95,73418.48,0.0,0.0,0.0,0.0]
[1780101605788,53.95,73409.73,0.0,0.0,0.0,0.0]
[1780101610824,53.95,73409.43,0.0,0.0,0.0,0.0]
[1780101615859,53.95,73405.0,0.0,0.0,0.0,0.0]
[1780101620894,53.95,73405.41,0.0,0.0,0.0,0.0]
[1780101625929,53.95,73405.76,0.0,0.0,0.0,0.0]
[1780101631971,53.95,73406.46,0.0,0.0,0.0,0.0]
[1780101638243,53.95,73407.37,0.0,0.0,0.0,0.0]
[1780101644055,53.95,73408.62,0.0,0.0,0.0,0.0]
[1780101650098,53.95,73406.98,0.0,0.0,0.0,0.0]
[1780101656138,53.95,73406.76,0.0,0.0,0.0,0.0]
[1780101661174,53.95,73408.8,0.0,0.0,0.0,0.0]
[1780101666209,53.95,73410.05,0.0,0.0,0.0,0.0]
[1780101671248,53.95,73415.33,0.0,0.0,0.0,0.0]
[1780101677294,53.95,73414.24,0.0,0.0,0.0,0.0]
[1780101682328,53.95,73415.97,0.0,0.0,0.0,0.0]
[1780101687362,53.95,73406.51,0.0,0.0,0.0,0.0]
[1780101692398,53.95,73409.13,0.0,0.0,0.0,0.0]
[1780101698664,53.95,73412.24,0.0,0.0,0.0,0.0]
[1780101704484,53.95,73407.29,0.0,0.0,0.0,0.0]
[1780101709516,53.95,73408.78,0.0,0.0,0.0,0.0]
[1780101714552,53.95,73408.17,0.0,0.0,0.0,0.0]
[1780101721603,53.95,73408.48,0.0,0.0,0.0,0.0]
[1780101726636,53.95,73405.36,0.0,0.0,0.0,0.0]
[1780101735701,53.95,73404.8,0.0,0.0,0.0,0.0]
[1780101740735,53.95,73407.12,0.0,0.0,0.0,0.0]
[1780101747784,53.95,73408.04,0.0,0.0,0.0,0.0]
[1780101752823,53.95,73421.07,0.0,0.0,0.0,0.0]
[1780101757855,53.95,73421.48,0.0,0.0,0.0,0.0]
[1780101762891,53.95,73421.67,0.0,0.0,0.0,0.0]
[1780101767926,53.95,73412.71,0.0,0.0,0.0,0.0]
[1780101773969,53.95,73413.11,0.0,0.0,0.0,0.0]
[1780101779236,53.95,73415.64,0.0,0.0,0.0,0.0]
[1780101785047,53.95,73415.24,0.0,0.0,0.0,0.0]
[1780101791088,53.95,73414.98,0.0,0.0,0.0,0.0]
[1780101796124,53.95,73411.75,0.0,0.0,0.0,0.0]
[1780101802166,53.95,73408.4,0.0,0.0,0.0,0.0]
[1780101807201,53.95,73408.11,0.0,0.0,0.0,0.0]
[1780101813243,53.95,73408.16,0.0,0.0,0.0,0.0]
[1780101819516,53.95,73408.66,0.0,0.0,0.0,0.0]
[1780101825327,53.95,73406.09,0.0,0.0,0.0,0.0]
[1780101830363,53.95,73409.8,0.0,0.0,0.0,0.0]
[1780101835400,53.95,73411.24,0.0,0.0,0.0,0.0]
[1780101843455,53.95,73412.15,0.0,0.0,0.0,0.0]
[1780101848489,53.95,73418.58,0.0,0.0,0.0,0.0]
[1780101853526,53.95,73422.14,0.0,0.0,0.0,0.0]
[1780101859567,53.95,73421.9,0.0,0.0,0.0,0.0]
[1780101864601,53.95,73424.2,0.0,0.0,0.0,0.0]
[1780101869636,53.95,73425.15,0.0,0.0,0.0,0.0]
[1780101874671,53.95,73424.68,0.0,0.0,0.0,0.0]
[1780101880716,53.95,73423.96,0.0,0.0,0.0,0.0]
[1780101887762,53.95,73424.14,0.0,0.0,0.0,0.0]
[1780101896825,53.95,73423.81,0.0,0.0,0.0,0.0]
[1780101901860,53.95,73423.46,0.0,0.0,0.0,0.0]
[1780101907903,53.95,73423.7,0.0,0.0,0.0,0.0]
[1780101917972,53.95,73423.26,0.0,0.0,0.0,0.0]
[1780101923013,53.95,73413.59,0.0,0.0,0.0,0.0]
[1780101928046,53.95,73418.79,0.0,0.0,0.0,0.0]
[1780101933079,53.95,73421.74,0.0,0.0,0.0,0.0]
[1780101939127,53.95,73423.37,0.0,0.0,0.0,0.0]
[1780101947179,53.95,73423.58,0.0,0.0,0.0,0.0]
[1780101957249,53.95,73425.13,0.0,0.0,0.0,0.0]
[1780101962285,53.95,73425.19,0.0,0.0,0.0,0.0]
[1780101967317,53.95,73416.35,0.0,0.0,0.0,0.0]
[1780101972353,53.95,73417.43,0.0,0.0,0.0,0.0]
[1780101977389,53.95,73420.46,0.0,0.0,0.0,0.0]
[1780101983431,53.95,73422.89,0.0,0.0,0.0,0.0]
[1780101989473,53.95,73422.72,0.0,0.0,0.0,0.0]
[1780101994507,53.95,73425.35,0.0,0.0,0.0,0.0]
[1780101999543,53.95,73426.43,0.0,0.0,0.0,0.0]
[1780102004579,53.95,73427.58,0.0,0.0,0.0,0.0]
[1780102009613,53.95,73426.68,0.0,0.0,0.0,0.0]
[1780102015655,53.95,73427.79,0.0,0.0,0.0,0.0]
[1780102020689,53.95,73428.39,0.0,0.0,0.0,0.0]
[1780102025727,53.95,73428.86,0.0,0.0,0.0,0.0]
[1780102030760,53.95,73428.88,0.0,0.0,0.0,0.0]
[1780102035795,53.95,73428.74,0.0,0.0,0.0,0.0]
[1780102040831,53.95,73428.65,0.0,0.0,0.0,0.0]
[1780102045865,53.95,73428.79,0.0,0.0,0.0,0.0]
[1780102051907,53.95,73428.92,0.0,0.0,0.0,0.0]
[1780102056942,53.95,73434.39,0.0,0.0,0.0,0.0]
[1780102065001,53.95,73434.91,0.0,0.0,0.0,0.0]
[1780102071364,53.95,73434.26,0.0,0.0,0.0,0.0]
[1780102077087,53.95,73434.26,0.0,0.0,0.0,0.0]
[1780102082124,53.95,73433.4,0.0,0.0,0.0,0.0]
[1780102088166,53.95,73433.6,0.0,0.0,0.0,0.0]
[1780102093200,53.95,73437.68,0.0,0.0,0.0,0.0]
[1780102098235,53.95,73439.39,0.0,0.0,0.0,0.0]
[1780102103272,53.95,73430.52,0.0,0.0,0.0,0.0]
[1780102109312,53.95,73432.82,0.0,0.0,0.0,0.0]
[1780102115355,53.95,73433.29,0.0,0.0,0.0,0.0]
[1780102120395,53.95,73433.34,0.0,0.0,0.0,0.0]
[1780102126434,53.95,73431.59,0.0,0.0,0.0,0.0]
[1780102131788,53.95,73430.78,0.0,0.0,0.0,0.0]
[1780102137509,53.95,73432.03,0.0,0.0,0.0,0.0]
[1780102142545,53.95,73431.83,0.0,0.0,0.0,0.0]
[1780102147579,53.95,73432.71,0.0,0.0,0.0,0.0]
[1780102152614,53.95,73433.12,0.0,0.0,0.0,0.0]
[1780102158655,53.95,73433.41,0.0,0.0,0.0,0.0]
[1780102165706,53.95,73434.44,0.0,0.0,0.0,0.0]
[1780102170742,53.95,73432.52,0.0,0.0,0.0,0.0]
[1780102182825,53.95,73431.43,0.0,0.0,0.0,0.0]
[1780102187863,53.95,73432.42,0.0,0.0,0.0,0.0]
[1780102192896,53.95,73430.31,0.0,0.0,0.0,0.0]
[1780102198938,53.95,73418.97,0.0,0.0,0.0,0.0]
[1780102203973,53.95,73418.79,0.0,0.0,0.0,0.0]
[1780102209009,53.95,73422.7,0.0,0.0,0.0,0.0]
[1780102214047,53.95,73428.76,0.0,0.0,0.0,0.0]
[1780102219077,53.95,73430.96,0.0,0.0,0.0,0.0]
[1780102224112,53.95,73432.78,0.0,0.0,0.0,0.0]
[1780102229148,53.95,73432.73,0.0,0.0,0.0,0.0]
[1780102234183,53.95,73432.89,0.0,0.0,0.0,0.0]
[1780102239217,53.95,73433.06,0.0,0.0,0.0,0.0]
[1780102244253,53.95,73433.77,0.0,0.0,0.0,0.0]
[1780102249290,53.95,73433.72,0.0,0.0,0.0,0.0]
[1780102254646,53.95,73433.85,0.0,0.0,0.0,0.0]
[1780102260366,53.95,73434.91,0.0,0.0,0.0,0.0]
[1780102266407,53.95,73426.59,0.0,0.0,0.0,0.0]
[1780102271443,53.95,73425.77,0.0,0.0,0.0,0.0]
[1780102276478,53.95,73429.79,0.0,0.0,0.0,0.0]
[1780102281512,53.95,73426.06,0.0,0.0,0.0,0.0]
[1780102286547,53.95,73425.84,0.0,0.0,0.0,0.0]
[1780102294927,53.95,73425.29,0.0,0.0,0.0,0.0]
[1780102300646,53.95,73429.7,0.0,0.0,0.0,0.0]
[1780102307694,53.95,73432.35,0.0,0.0,0.0,0.0]
[1780102312731,53.95,73432.34,0.0,0.0,0.0,0.0]
[1780102317765,53.95,73432.23,0.0,0.0,0.0,0.0]
[1780102322812,53.95,73432.94,0.0,0.0,0.0,0.0]
[1780102327865,53.95,73428.59,0.0,0.0,0.0,0.0]
[1780102332900,53.95,73428.44,0.0,0.0,0.0,0.0]
[1780102337937,53.95,73429.32,0.0,0.0,0.0,0.0]
[1780102340979,53.95,73470.21,0.0,0.0,0.0,0.0]
[1780102346016,53.95,73477.07,0.0,0.0,0.0,0.0]
[1780102351051,53.95,73465.59,0.0,0.0,0.0,0.0]
[1780102356087,53.95,73466.2,0.0,0.0,0.0,0.0]
[1780102362128,53.95,73465.78,0.0,0.0,0.0,0.0]
[1780102367164,53.95,73465.74,0.0,0.0,0.0,0.0]
[1780102372199,53.95,73466.1,0.0,0.0,0.0,0.0]
[1780102378241,53.95,73463.21,0.0,0.0,0.0,0.0]
[1780102383276,53.95,73463.37,0.0,0.0,0.0,0.0]
[1780102389319,53.95,73475.01,0.0,0.0,0.0,0.0]
[1780102394355,53.95,73475.69,0.0,0.0,0.0,0.0]
[1780102399390,53.95,73476.51,0.0,0.0,0.0,0.0]
[1780102404423,53.95,73482.95,0.0,0.0,0.0,0.0]
[1780102409458,53.95,73479.33,0.0,0.0,0.0,0.0]
[1780102414495,53.95,73480.83,0.0,0.0,0.0,0.0]
[1780102419528,53.95,73484.23,0.0,0.0,0.0,0.0]
[1780102425869,53.95,73478.57,0.0,0.0,0.0,0.0]
[1780102432619,53.95,73472.35,0.0,0.0,0.0,0.0]
[1780102437653,53.95,73474.63,0.0,0.0,0.0,0.0]
[1780102442689,53.95,73477.09,0.0,0.0,0.0,0.0]
[1780102447726,53.95,73474.29,0.0,0.0,0.0,0.0]
[1780102452759,53.95,73458.94,0.0,0.0,0.0,0.0]
[1780102457794,53.95,73460.23,0.0,0.0,0.0,0.0]
[1780102462829,53.95,73462.35,0.0,0.0,0.0,0.0]
[1780102467864,53.95,73463.01,0.0,0.0,0.0,0.0]
[1780102472898,53.95,73463.97,0.0,0.0,0.0,0.0]
[1780102478942,53.95,73444.38,0.0,0.0,0.0,0.0]
[1780102483978,53.95,73444.62,0.0,0.0,0.0,0.0]
[1780102489012,53.95,73457.75,0.0,0.0,0.0,0.0]
[1780102493052,53.95,73420.17,0.0,0.0,0.0,0.0]
[1780102498087,53.95,73420.58,0.0,0.0,0.0,0.0]
[1780102503129,53.95,73431.69,0.0,0.0,0.0,0.0]
[1780102508157,53.95,73441.42,0.0,0.0,0.0,0.0]
[1780102513191,53.95,73440.6,0.0,0.0,0.0,0.0]
[1780102518225,53.95,73435.55,0.0,0.0,0.0,0.0]
[1780102523262,53.95,73437.53,0.0,0.0,0.0,0.0]
[1780102528296,53.95,73440.58,0.0,0.0,0.0,0.0]
[1780102533331,53.95,73437.93,0.0,0.0,0.0,0.0]
[1780102540380,53.95,73438.1,0.0,0.0,0.0,0.0]
[1780102545415,53.95,73436.62,0.0,0.0,0.0,0.0]
[1780102550451,53.95,73437.41,0.0,0.0,0.0,0.0]
[1780102556493,53.95,73435.18,0.0,0.0,0.0,0.0]
[1780102562536,53.95,73435.58,0.0,0.0,0.0,0.0]
[1780102567570,53.95,73440.48,0.0,0.0,0.0,0.0]
[1780102572606,53.95,73447.06,0.0,0.0,0.0,0.0]
[1780102577639,53.95,73444.61,0.0,0.0,0.0,0.0]
[1780102582675,53.95,73442.64,0.0,0.0,0.0,0.0]
[1780102589725,53.95,73442.28,0.0,0.0,0.0,0.0]
[1780102597067,53.95,73441.77,0.0,0.0,0.0,0.0]
[1780102602814,53.95,73432.21,0.0,0.0,0.0,0.0]
[1780102607850,53.95,73431.55,0.0,0.0,0.0,0.0]
[1780102612886,53.95,73433.4,0.0,0.0,0.0,0.0]
[1780102617922,53.95,73439.96,0.0,0.0,0.0,0.0]
[1780102622957,53.95,73446.71,0.0,0.0,0.0,0.0]
[1780102627993,53.95,73444.44,0.0,0.0,0.0,0.0]
[1780102633040,53.95,73447.08,0.0,0.0,0.0,0.0]
[1780102640089,53.95,73446.85,0.0,0.0,0.0,0.0]
[1780102646130,53.95,73445.98,0.0,0.0,0.0,0.0]
[1780102651165,53.95,73445.22,0.0,0.0,0.0,0.0]
[1780102657489,53.95,73444.93,0.0,0.0,0.0,0.0]
[1780102663249,53.95,73444.42,0.0,0.0,0.0,0.0]
[1780102668284,53.95,73444.13,0.0,0.0,0.0,0.0]
[1780102673319,53.95,73445.95,0.0,0.0,0.0,0.0]
[1780102678354,53.95,73444.69,0.0,0.0,0.0,0.0]
[1780102683389,53.95,73444.21,0.0,0.0,0.0,0.0]
[1780102688423,53.95,73447.36,0.0,0.0,0.0,0.0]
[1780102693459,53.95,73447.51,0.0,0.0,0.0,0.0]
[1780102700508,53.95,73445.52,0.0,0.0,0.0,0.0]
[1780102705543,53.95,73450.54,0.0,0.0,0.0,0.0]
[1780102710579,53.95,73453.72,0.0,0.0,0.0,0.0]
[1780102717627,53.95,73459.6,0.0,0.0,0.0,0.0]
[1780102722662,53.95,73458.81,0.0,0.0,0.0,0.0]
[1780102727706,53.95,73459.23,0.0,0.0,0.0,0.0]
[1780102732740,53.95,73458.1,0.0,0.0,0.0,0.0]
[1780102738052,53.95,73449.0,0.0,0.0,0.0,0.0]
[1780102743817,53.95,73444.17,0.0,0.0,0.0,0.0]
[1780102748852,53.95,73443.53,0.0,0.0,0.0,0.0]
[1780102753887,53.95,73444.85,0.0,0.0,0.0,0.0]
[1780102759930,53.95,73446.04,0.0,0.0,0.0,0.0]
[1780102764964,53.95,73449.12,0.0,0.0,0.0,0.0]
[1780102770000,53.95,73450.89,0.0,0.0,0.0,0.0]
[1780102775038,53.95,73451.38,0.0,0.0,0.0,0.0]
[1780102780074,53.95,73450.99,0.0,0.0,0.0,0.0]
[1780102785104,53.95,73451.26,0.0,0.0,0.0,0.0]
[1780102790139,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780102795174,53.95,73451.84,0.0,0.0,0.0,0.0]
[1780102797189,53.95,73407.91,0.0,0.0,0.0,0.0]
[1780102802225,53.95,73401.18,0.0,0.0,0.0,0.0]
[1780102807261,53.95,73410.46,0.0,0.0,0.0,0.0]
[1780102812295,53.95,73407.74,0.0,0.0,0.0,0.0]
[1780102817330,53.95,73405.34,0.0,0.0,0.0,0.0]
[1780102822363,53.95,73435.2,0.0,0.0,0.0,0.0]
[1780102827399,53.95,73436.66,0.0,0.0,0.0,0.0]
[1780102832438,53.95,73439.59,0.0,0.0,0.0,0.0]
[1780102837474,53.95,73434.87,0.0,0.0,0.0,0.0]
[1780102842508,53.95,73432.18,0.0,0.0,0.0,0.0]
[1780102847543,53.95,73422.22,0.0,0.0,0.0,0.0]
[1780102852578,53.95,73422.04,0.0,0.0,0.0,0.0]
[1780102857614,53.95,73416.62,0.0,0.0,0.0,0.0]
[1780102862652,53.95,73408.03,0.0,0.0,0.0,0.0]
[1780102867685,53.95,73399.44,0.0,0.0,0.0,0.0]
[1780102872720,53.95,73390.79,0.0,0.0,0.0,0.0]
[1780102877757,53.95,73391.0,0.0,0.0,0.0,0.0]
[1780102882793,53.95,73391.23,0.0,0.0,0.0,0.0]
[1780102887841,53.95,73389.82,0.0,0.0,0.0,0.0]
[1780102892878,53.95,73386.28,0.0,0.0,0.0,0.0]
[1780102898918,53.95,73375.42,0.0,0.0,0.0,0.0]
[1780102903953,53.95,73380.83,0.0,0.0,0.0,0.0]
[1780102909254,53.95,73387.46,0.0,0.0,0.0,0.0]
[1780102915031,53.95,73387.01,0.0,0.0,0.0,0.0]
[1780102920070,53.95,73382.77,0.0,0.0,0.0,0.0]
[1780102925105,53.95,73381.88,0.0,0.0,0.0,0.0]
[1780102930140,53.95,73378.44,0.0,0.0,0.0,0.0]
[1780102935175,53.95,73376.39,0.0,0.0,0.0,0.0]
[1780102940213,53.95,73374.11,0.0,0.0,0.0,0.0]
[1780102945249,53.95,73375.68,0.0,0.0,0.0,0.0]
[1780102950284,53.95,73379.11,0.0,0.0,0.0,0.0]
[1780102955317,53.95,73378.67,0.0,0.0,0.0,0.0]
[1780102960353,53.95,73379.42,0.0,0.0,0.0,0.0]
[1780102965389,53.95,73380.2,0.0,0.0,0.0,0.0]
[1780102970424,53.95,73382.91,0.0,0.0,0.0,0.0]
[1780102975458,53.95,73384.12,0.0,0.0,0.0,0.0]
[1780102980492,53.95,73385.42,0.0,0.0,0.0,0.0]
[1780102985533,53.95,73387.54,0.0,0.0,0.0,0.0]
[1780102990565,53.95,73392.07,0.0,0.0,0.0,0.0]
[1780102995600,53.95,73396.67,0.0,0.0,0.0,0.0]
[1780103000636,53.95,73399.58,0.0,0.0,0.0,0.0]
[1780103005670,53.95,73399.83,0.0,0.0,0.0,0.0]
[1780103010705,53.95,73408.82,0.0,0.0,0.0,0.0]
[1780103015740,53.95,73418.54,0.0,0.0,0.0,0.0]
[1780103020775,53.95,73420.39,0.0,0.0,0.0,0.0]
[1780103025809,53.95,73421.2,0.0,0.0,0.0,0.0]
[1780103030846,53.95,73421.73,0.0,0.0,0.0,0.0]
[1780103035881,53.95,73433.93,0.0,0.0,0.0,0.0]
[1780103040921,53.95,73435.29,0.0,0.0,0.0,0.0]
[1780103045955,53.95,73440.48,0.0,0.0,0.0,0.0]
[1780103050987,53.95,73441.64,0.0,0.0,0.0,0.0]
[1780103056022,53.95,73441.84,0.0,0.0,0.0,0.0]
[1780103061062,53.95,73444.91,0.0,0.0,0.0,0.0]
[1780103066097,53.95,73446.4,0.0,0.0,0.0,0.0]
[1780103072138,53.95,73447.25,0.0,0.0,0.0,0.0]
[1780103080451,53.95,73452.69,0.0,0.0,0.0,0.0]
[1780103087244,53.95,73452.85,0.0,0.0,0.0,0.0]
[1780103092279,53.95,73451.57,0.0,0.0,0.0,0.0]
[1780103097314,53.95,73446.52,0.0,0.0,0.0,0.0]
[1780103102349,53.95,73441.7,0.0,0.0,0.0,0.0]
[1780103107385,53.95,73441.67,0.0,0.0,0.0,0.0]
[1780103112420,53.95,73440.56,0.0,0.0,0.0,0.0]
[1780103117458,53.95,73423.51,0.0,0.0,0.0,0.0]
[1780103122491,53.95,73427.44,0.0,0.0,0.0,0.0]
[1780103128536,53.95,73429.69,0.0,0.0,0.0,0.0]
[1780103133571,53.95,73431.72,0.0,0.0,0.0,0.0]
[1780103138609,53.95,73441.88,0.0,0.0,0.0,0.0]
[1780103143643,53.95,73445.29,0.0,0.0,0.0,0.0]
[1780103148680,53.95,73442.26,0.0,0.0,0.0,0.0]
[1780103153716,53.95,73430.44,0.0,0.0,0.0,0.0]
[1780103158750,53.95,73430.67,0.0,0.0,0.0,0.0]
[1780103164793,53.95,73430.22,0.0,0.0,0.0,0.0]
[1780103169828,53.95,73440.33,0.0,0.0,0.0,0.0]
[1780103174863,53.95,73442.3,0.0,0.0,0.0,0.0]
[1780103179897,53.95,73441.89,0.0,0.0,0.0,0.0]
[1780103184932,53.95,73436.28,0.0,0.0,0.0,0.0]
[1780103189967,53.95,73437.37,0.0,0.0,0.0,0.0]
[1780103198023,53.95,73437.32,0.0,0.0,0.0,0.0]
[1780103203058,53.95,73436.22,0.0,0.0,0.0,0.0]
[1780103209100,53.95,73436.71,0.0,0.0,0.0,0.0]
[1780103214135,53.95,73436.23,0.0,0.0,0.0,0.0]
[1780103219172,53.95,73435.71,0.0,0.0,0.0,0.0]
[1780103224205,53.95,73431.31,0.0,0.0,0.0,0.0]
[1780103231257,53.95,73433.01,0.0,0.0,0.0,0.0]
[1780103236293,53.95,73432.92,0.0,0.0,0.0,0.0]
[1780103241577,53.95,73433.1,0.0,0.0,0.0,0.0]
[1780103247367,53.95,73435.28,0.0,0.0,0.0,0.0]
[1780103252403,53.95,73436.35,0.0,0.0,0.0,0.0]
[1780103257439,53.95,73436.06,0.0,0.0,0.0,0.0]
[1780103262473,53.95,73437.0,0.0,0.0,0.0,0.0]
[1780103267507,53.95,73439.13,0.0,0.0,0.0,0.0]
[1780103272544,53.95,73440.77,0.0,0.0,0.0,0.0]
[1780103277578,53.95,73441.94,0.0,0.0,0.0,0.0]
[1780103282613,53.95,73443.04,0.0,0.0,0.0,0.0]
[1780103288656,53.95,73443.24,0.0,0.0,0.0,0.0]
[1780103293692,53.95,73443.5,0.0,0.0,0.0,0.0]
[1780103298726,53.95,73443.22,0.0,0.0,0.0,0.0]
[1780103303761,53.95,73449.89,0.0,0.0,0.0,0.0]
[1780103309803,53.95,73452.43,0.0,0.0,0.0,0.0]
[1780103317859,53.95,73454.18,0.0,0.0,0.0,0.0]
[1780103322896,53.95,73462.59,0.0,0.0,0.0,0.0]
[1780103328938,53.95,73465.19,0.0,0.0,0.0,0.0]
[1780103335986,53.95,73466.28,0.0,0.0,0.0,0.0]
[1780103341023,53.95,73461.88,0.0,0.0,0.0,0.0]
[1780103346058,53.95,73460.27,0.0,0.0,0.0,0.0]
[1780103351094,53.95,73463.74,0.0,0.0,0.0,0.0]
[1780103356130,53.95,73462.67,0.0,0.0,0.0,0.0]
[1780103361164,53.95,73467.71,0.0,0.0,0.0,0.0]
[1780103366200,53.95,73469.06,0.0,0.0,0.0,0.0]
[1780103371235,53.95,73474.29,0.0,0.0,0.0,0.0]
[1780103376270,53.95,73481.61,0.0,0.0,0.0,0.0]
[1780103381306,53.95,73484.28,0.0,0.0,0.0,0.0]
[1780103386341,53.95,73484.77,0.0,0.0,0.0,0.0]
[1780103391377,53.95,73480.86,0.0,0.0,0.0,0.0]
[1780103396411,53.95,73480.52,0.0,0.0,0.0,0.0]
[1780103401445,53.95,73480.98,0.0,0.0,0.0,0.0]
[1780103409502,53.95,73480.94,0.0,0.0,0.0,0.0]
[1780103414536,53.95,73485.87,0.0,0.0,0.0,0.0]
[1780103419571,53.95,73490.91,0.0,0.0,0.0,0.0]
[1780103424608,53.95,73490.25,0.0,0.0,0.0,0.0]
[1780103429643,53.95,73495.0,0.0,0.0,0.0,0.0]
[1780103434678,53.95,73494.04,0.0,0.0,0.0,0.0]
[1780103439712,53.95,73478.75,0.0,0.0,0.0,0.0]
[1780103444751,53.95,73472.68,0.0,0.0,0.0,0.0]
[1780103449783,53.95,73474.54,0.0,0.0,0.0,0.0]
[1780103454818,53.95,73478.89,0.0,0.0,0.0,0.0]
[1780103459853,53.95,73488.96,0.0,0.0,0.0,0.0]
[1780103464888,53.95,73495.54,0.0,0.0,0.0,0.0]
[1780103469924,53.95,73491.27,0.0,0.0,0.0,0.0]
[1780103474958,53.95,73490.07,0.0,0.0,0.0,0.0]
[1780103483322,53.95,73490.15,0.0,0.0,0.0,0.0]
[1780103492076,53.95,73490.08,0.0,0.0,0.0,0.0]
[1780103502144,53.95,73490.22,0.0,0.0,0.0,0.0]
[1780103507182,53.95,73489.89,0.0,0.0,0.0,0.0]
[1780103513540,53.95,73489.77,0.0,0.0,0.0,0.0]
[1780103519267,53.95,73490.04,0.0,0.0,0.0,0.0]
[1780103525309,53.95,73490.19,0.0,0.0,0.0,0.0]
[1780103533680,53.95,73490.72,0.0,0.0,0.0,0.0]
[1780103539407,53.95,73490.62,0.0,0.0,0.0,0.0]
[1780103544442,53.95,73491.68,0.0,0.0,0.0,0.0]
[1780103551490,53.95,73491.6,0.0,0.0,0.0,0.0]
[1780103556527,53.95,73489.77,0.0,0.0,0.0,0.0]
[1780103561561,53.95,73482.44,0.0,0.0,0.0,0.0]
[1780103569620,53.95,73482.75,0.0,0.0,0.0,0.0]
[1780103575659,53.95,73481.72,0.0,0.0,0.0,0.0]
[1780103581701,53.95,73480.13,0.0,0.0,0.0,0.0]
[1780103586737,53.95,73483.09,0.0,0.0,0.0,0.0]
[1780103591772,53.95,73481.79,0.0,0.0,0.0,0.0]
[1780103597815,53.95,73481.92,0.0,0.0,0.0,0.0]
[1780103602847,53.95,73484.36,0.0,0.0,0.0,0.0]
[1780103607885,53.95,73471.09,0.0,0.0,0.0,0.0]
[1780103612918,53.95,73472.26,0.0,0.0,0.0,0.0]
[1780103617955,53.95,73472.93,0.0,0.0,0.0,0.0]
[1780103624316,53.95,73472.96,0.0,0.0,0.0,0.0]
[1780103633060,53.95,73472.7,0.0,0.0,0.0,0.0]
[1780103638094,53.95,73472.7,0.0,0.0,0.0,0.0]
[1780103643130,53.95,73475.94,0.0,0.0,0.0,0.0]
[1780103648166,53.95,73478.57,0.0,0.0,0.0,0.0]
[1780103653200,53.95,73477.61,0.0,0.0,0.0,0.0]
[1780103658237,53.95,73478.68,0.0,0.0,0.0,0.0]
[1780103663270,53.95,73479.62,0.0,0.0,0.0,0.0]
[1780103668305,53.95,73479.31,0.0,0.0,0.0,0.0]
[1780103673339,53.95,73479.42,0.0,0.0,0.0,0.0]
[1780103681399,53.95,73478.48,0.0,0.0,0.0,0.0]
[1780103686432,53.95,73480.78,0.0,0.0,0.0,0.0]
[1780103691468,53.95,73481.56,0.0,0.0,0.0,0.0]
[1780103698517,53.95,73481.97,0.0,0.0,0.0,0.0]
[1780103704560,53.95,73476.37,0.0,0.0,0.0,0.0]
[1780103709594,53.95,73477.75,0.0,0.0,0.0,0.0]
[1780103714952,53.95,73477.54,0.0,0.0,0.0,0.0]
[1780103720674,53.95,73476.94,0.0,0.0,0.0,0.0]
[1780103725707,53.95,73454.78,0.0,0.0,0.0,0.0]
[1780103730746,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780103735782,53.95,73451.58,0.0,0.0,0.0,0.0]
[1780103741822,53.95,73452.83,0.0,0.0,0.0,0.0]
[1780103746859,53.95,73456.77,0.0,0.0,0.0,0.0]
[1780103751894,53.95,73462.51,0.0,0.0,0.0,0.0]
[1780103756927,53.95,73456.27,0.0,0.0,0.0,0.0]
[1780103761963,53.95,73456.83,0.0,0.0,0.0,0.0]
[1780103766998,53.95,73458.39,0.0,0.0,0.0,0.0]
[1780103772033,53.95,73459.01,0.0,0.0,0.0,0.0]
[1780103777068,53.95,73459.18,0.0,0.0,0.0,0.0]
[1780103782104,53.95,73464.47,0.0,0.0,0.0,0.0]
[1780103787137,53.95,73464.59,0.0,0.0,0.0,0.0]
[1780103792177,53.95,73472.26,0.0,0.0,0.0,0.0]
[1780103797209,53.95,73484.48,0.0,0.0,0.0,0.0]
[1780103802246,53.95,73486.07,0.0,0.0,0.0,0.0]
[1780103807280,53.95,73487.24,0.0,0.0,0.0,0.0]
[1780103812321,53.95,73481.36,0.0,0.0,0.0,0.0]
[1780103817357,53.95,73481.32,0.0,0.0,0.0,0.0]
[1780103822393,53.95,73481.5,0.0,0.0,0.0,0.0]
[1780103827428,53.95,73485.82,0.0,0.0,0.0,0.0]
[1780103832462,53.95,73485.92,0.0,0.0,0.0,0.0]
[1780103837499,53.95,73486.14,0.0,0.0,0.0,0.0]
[1780103842534,53.95,73477.95,0.0,0.0,0.0,0.0]
[1780103847568,53.95,73477.71,0.0,0.0,0.0,0.0]
[1780103852603,53.95,73477.42,0.0,0.0,0.0,0.0]
[1780103857638,53.95,73477.96,0.0,0.0,0.0,0.0]
[1780103862674,53.95,73474.46,0.0,0.0,0.0,0.0]
[1780103867708,53.95,73476.18,0.0,0.0,0.0,0.0]
[1780103872743,53.95,73480.01,0.0,0.0,0.0,0.0]
[1780103877778,53.95,73484.2,0.0,0.0,0.0,0.0]
[1780103882814,53.95,73484.13,0.0,0.0,0.0,0.0]
[1780103887849,53.95,73484.72,0.0,0.0,0.0,0.0]
[1780103892884,53.95,73466.92,0.0,0.0,0.0,0.0]
[1780103897918,53.95,73464.35,0.0,0.0,0.0,0.0]
[1780103902956,53.95,73465.16,0.0,0.0,0.0,0.0]
[1780103907990,53.95,73466.07,0.0,0.0,0.0,0.0]
[1780103913024,53.95,73473.22,0.0,0.0,0.0,0.0]
[1780103918059,53.95,73475.12,0.0,0.0,0.0,0.0]
[1780103925108,53.95,73474.77,0.0,0.0,0.0,0.0]
[1780103930146,53.95,73474.07,0.0,0.0,0.0,0.0]
[1780103931152,53.95,73475.86,0.0,0.0,0.0,0.0]
[1780103935177,53.95,73479.15,0.0,0.0,0.0,0.0]
[1780103941221,53.95,73482.4,0.0,0.0,0.0,0.0]
[1780103946593,53.95,73483.74,0.0,0.0,0.0,0.0]
[1780103952297,53.95,73483.6,0.0,0.0,0.0,0.0]
[1780103957334,53.95,73494.14,0.0,0.0,0.0,0.0]
[1780103962368,53.95,73496.96,0.0,0.0,0.0,0.0]
[1780103967402,53.95,73499.7,0.0,0.0,0.0,0.0]
[1780103972437,53.95,73499.18,0.0,0.0,0.0,0.0]
[1780103977473,53.95,73499.78,0.0,0.0,0.0,0.0]
[1780103982510,53.95,73505.14,0.0,0.0,0.0,0.0]
[1780103987546,53.95,73505.42,0.0,0.0,0.0,0.0]
[1780103992579,53.95,73504.53,0.0,0.0,0.0,0.0]
[1780103997616,53.95,73507.32,0.0,0.0,0.0,0.0]
[1780104002650,53.95,73509.71,0.0,0.0,0.0,0.0]
[1780104007687,53.95,73513.08,0.0,0.0,0.0,0.0]
[1780104012741,53.95,73502.74,0.0,0.0,0.0,0.0]
[1780104017768,53.95,73489.74,0.0,0.0,0.0,0.0]
[1780104022803,53.95,73479.4,0.0,0.0,0.0,0.0]
[1780104027838,53.95,73489.36,0.0,0.0,0.0,0.0]
[1780104033885,53.95,73483.98,0.0,0.0,0.0,0.0]
[1780104038913,53.95,73484.9,0.0,0.0,0.0,0.0]
[1780104043949,53.95,73487.91,0.0,0.0,0.0,0.0]
[1780104048987,53.95,73491.21,0.0,0.0,0.0,0.0]
[1780104054024,53.95,73493.19,0.0,0.0,0.0,0.0]
[1780104059058,53.95,73497.45,0.0,0.0,0.0,0.0]
[1780104064095,53.95,73495.78,0.0,0.0,0.0,0.0]
[1780104069129,53.95,73496.6,0.0,0.0,0.0,0.0]
[1780104074166,53.95,73494.15,0.0,0.0,0.0,0.0]
[1780104080206,53.95,73490.22,0.0,0.0,0.0,0.0]
[1780104087584,53.95,73487.16,0.0,0.0,0.0,0.0]
[1780104093299,53.95,73489.42,0.0,0.0,0.0,0.0]
[1780104098334,53.95,73494.64,0.0,0.0,0.0,0.0]
[1780104103369,53.95,73497.9,0.0,0.0,0.0,0.0]
[1780104108403,53.95,73497.19,0.0,0.0,0.0,0.0]
[1780104115453,53.95,73498.19,0.0,0.0,0.0,0.0]
[1780104120489,53.95,73499.05,0.0,0.0,0.0,0.0]
[1780104125523,53.95,73501.64,0.0,0.0,0.0,0.0]
[1780104130558,53.95,73501.18,0.0,0.0,0.0,0.0]
[1780104135593,53.95,73502.91,0.0,0.0,0.0,0.0]
[1780104141638,53.95,73504.47,0.0,0.0,0.0,0.0]
[1780104146673,53.95,73506.61,0.0,0.0,0.0,0.0]
[1780104151706,53.95,73508.39,0.0,0.0,0.0,0.0]
[1780104156742,53.95,73511.16,0.0,0.0,0.0,0.0]
[1780104161779,53.95,73511.45,0.0,0.0,0.0,0.0]
[1780104166813,53.95,73511.84,0.0,0.0,0.0,0.0]
[1780104172854,53.95,73511.96,0.0,0.0,0.0,0.0]
[1780104178217,53.95,73510.97,0.0,0.0,0.0,0.0]
[1780104183930,53.95,73509.94,0.0,0.0,0.0,0.0]
[1780104188968,53.95,73509.9,0.0,0.0,0.0,0.0]
[1780104194001,53.95,73503.43,0.0,0.0,0.0,0.0]
[1780104199045,53.95,73512.7,0.0,0.0,0.0,0.0]
[1780104204077,53.95,73514.79,0.0,0.0,0.0,0.0]
[1780104209105,53.95,73516.24,0.0,0.0,0.0,0.0]
[1780104215147,53.95,73515.6,0.0,0.0,0.0,0.0]
[1780104220183,53.95,73515.35,0.0,0.0,0.0,0.0]
[1780104225218,53.95,73515.4,0.0,0.0,0.0,0.0]
[1780104230253,53.95,73517.65,0.0,0.0,0.0,0.0]
[1780104235291,53.95,73514.1,0.0,0.0,0.0,0.0]
[1780104240324,53.95,73512.75,0.0,0.0,0.0,0.0]
[1780104246372,53.95,73512.88,0.0,0.0,0.0,0.0]
[1780104251402,53.95,73516.0,0.0,0.0,0.0,0.0]
[1780104256437,53.95,73514.46,0.0,0.0,0.0,0.0]
[1780104261474,53.95,73519.75,0.0,0.0,0.0,0.0]
[1780104266509,53.95,73520.03,0.0,0.0,0.0,0.0]
[1780104271544,53.95,73520.39,0.0,0.0,0.0,0.0]
[1780104276579,53.95,73520.65,0.0,0.0,0.0,0.0]
[1780104282623,53.95,73521.07,0.0,0.0,0.0,0.0]
[1780104287657,53.95,73523.02,0.0,0.0,0.0,0.0]
[1780104292723,53.95,73528.8,0.0,0.0,0.0,0.0]
[1780104297758,53.95,73531.14,0.0,0.0,0.0,0.0]
[1780104302794,53.95,73528.89,0.0,0.0,0.0,0.0]
[1780104307828,53.95,73536.1,0.0,0.0,0.0,0.0]
[1780104312862,53.95,73538.99,0.0,0.0,0.0,0.0]
[1780104317897,53.95,73539.98,0.0,0.0,0.0,0.0]
[1780104322933,53.95,73542.37,0.0,0.0,0.0,0.0]
[1780104327968,53.95,73544.11,0.0,0.0,0.0,0.0]
[1780104333009,53.95,73545.65,0.0,0.0,0.0,0.0]
[1780104338037,53.95,73543.93,0.0,0.0,0.0,0.0]
[1780104343072,53.95,73546.25,0.0,0.0,0.0,0.0]
[1780104348107,53.95,73545.36,0.0,0.0,0.0,0.0]
[1780104353145,53.95,73543.12,0.0,0.0,0.0,0.0]
[1780104358181,53.95,73543.43,0.0,0.0,0.0,0.0]
[1780104363218,53.95,73537.56,0.0,0.0,0.0,0.0]
[1780104369258,53.95,73537.98,0.0,0.0,0.0,0.0]
[1780104374293,53.95,73545.05,0.0,0.0,0.0,0.0]
[1780104380339,53.95,73543.08,0.0,0.0,0.0,0.0]
[1780104385376,53.95,73541.93,0.0,0.0,0.0,0.0]
[1780104391417,53.95,73540.59,0.0,0.0,0.0,0.0]
[1780104396453,53.95,73541.56,0.0,0.0,0.0,0.0]
[1780104401490,53.95,73543.88,0.0,0.0,0.0,0.0]
[1780104406522,53.95,73544.75,0.0,0.0,0.0,0.0]
[1780104411559,53.95,73544.77,0.0,0.0,0.0,0.0]
[1780104416592,53.95,73543.91,0.0,0.0,0.0,0.0]
[1780104421628,53.95,73542.28,0.0,0.0,0.0,0.0]
[1780104426663,53.95,73539.75,0.0,0.0,0.0,0.0]
[1780104431698,53.95,73544.75,0.0,0.0,0.0,0.0]
[1780104436733,53.95,73547.12,0.0,0.0,0.0,0.0]
[1780104441768,53.95,73549.55,0.0,0.0,0.0,0.0]
[1780104446803,53.95,73549.79,0.0,0.0,0.0,0.0]
[1780104451839,53.95,73549.69,0.0,0.0,0.0,0.0]
[1780104457880,53.95,73549.66,0.0,0.0,0.0,0.0]
[1780104462919,53.95,73551.01,0.0,0.0,0.0,0.0]
[1780104467954,53.95,73552.87,0.0,0.0,0.0,0.0]
[1780104472990,53.95,73553.05,0.0,0.0,0.0,0.0]
[1780104478024,53.95,73551.15,0.0,0.0,0.0,0.0]
[1780104483063,53.95,73550.54,0.0,0.0,0.0,0.0]
[1780104488097,53.95,73551.03,0.0,0.0,0.0,0.0]
[1780104496155,53.95,73550.38,0.0,0.0,0.0,0.0]
[1780104501189,53.95,73548.04,0.0,0.0,0.0,0.0]
[1780104506228,53.95,73531.66,0.0,0.0,0.0,0.0]
[1780104514281,53.95,73531.01,0.0,0.0,0.0,0.0]
[1780104519316,53.95,73531.35,0.0,0.0,0.0,0.0]
[1780104524349,53.95,73533.84,0.0,0.0,0.0,0.0]
[1780104529384,53.95,73533.75,0.0,0.0,0.0,0.0]
[1780104535429,53.95,73532.99,0.0,0.0,0.0,0.0]
[1780104540466,53.95,73531.81,0.0,0.0,0.0,0.0]
[1780104545499,53.95,73532.23,0.0,0.0,0.0,0.0]
[1780104550536,53.95,73538.92,0.0,0.0,0.0,0.0]
[1780104555570,53.95,73540.39,0.0,0.0,0.0,0.0]
[1780104560606,53.95,73535.55,0.0,0.0,0.0,0.0]
[1780104565640,53.95,73535.78,0.0,0.0,0.0,0.0]
[1780104570676,53.95,73535.48,0.0,0.0,0.0,0.0]
[1780104575711,53.95,73536.11,0.0,0.0,0.0,0.0]
[1780104581045,53.95,73535.42,0.0,0.0,0.0,0.0]
[1780104587799,53.95,73534.96,0.0,0.0,0.0,0.0]
[1780104592834,53.95,73534.91,0.0,0.0,0.0,0.0]
[1780104597868,53.95,73531.7,0.0,0.0,0.0,0.0]
[1780104602904,53.95,73519.86,0.0,0.0,0.0,0.0]
[1780104607939,53.95,73520.79,0.0,0.0,0.0,0.0]
[1780104612975,53.95,73524.11,0.0,0.0,0.0,0.0]
[1780104621327,53.95,73525.25,0.0,0.0,0.0,0.0]
[1780104627080,53.95,73530.08,0.0,0.0,0.0,0.0]
[1780104632115,53.95,73530.5,0.0,0.0,0.0,0.0]
[1780104637153,53.95,73529.86,0.0,0.0,0.0,0.0]
[1780104642197,53.95,73514.5,0.0,0.0,0.0,0.0]
[1780104647230,53.95,73518.79,0.0,0.0,0.0,0.0]
[1780104652265,53.95,73527.78,0.0,0.0,0.0,0.0]
[1780104657305,53.95,73530.08,0.0,0.0,0.0,0.0]
[1780104662336,53.95,73534.01,0.0,0.0,0.0,0.0]
[1780104667368,53.95,73534.06,0.0,0.0,0.0,0.0]
[1780104672403,53.95,73537.55,0.0,0.0,0.0,0.0]
[1780104677443,53.95,73534.11,0.0,0.0,0.0,0.0]
[1780104682480,53.95,73526.34,0.0,0.0,0.0,0.0]
[1780104687515,53.95,73534.11,0.0,0.0,0.0,0.0]
[1780104692551,53.95,73545.42,0.0,0.0,0.0,0.0]
[1780104697588,53.95,73546.81,0.0,0.0,0.0,0.0]
[1780104702637,53.95,73526.1,0.0,0.0,0.0,0.0]
[1780104705656,53.95,73561.53,0.0,0.0,0.0,0.0]
[1780104710688,53.95,73556.97,0.0,0.0,0.0,0.0]
[1780104715723,53.95,73555.25,0.0,0.0,0.0,0.0]
[1780104720759,53.95,73554.52,0.0,0.0,0.0,0.0]
[1780104725817,53.95,73545.69,0.0,0.0,0.0,0.0]
[1780104730851,53.95,73540.81,0.0,0.0,0.0,0.0]
[1780104735884,53.95,73541.69,0.0,0.0,0.0,0.0]
[1780104740919,53.95,73541.72,0.0,0.0,0.0,0.0]
[1780104745955,53.95,73540.96,0.0,0.0,0.0,0.0]
[1780104750989,53.95,73540.16,0.0,0.0,0.0,0.0]
[1780104756024,53.95,73542.16,0.0,0.0,0.0,0.0]
[1780104761061,53.95,73539.43,0.0,0.0,0.0,0.0]
[1780104766095,53.95,73545.31,0.0,0.0,0.0,0.0]
[1780104771130,53.95,73542.32,0.0,0.0,0.0,0.0]
[1780104777174,53.95,73544.81,0.0,0.0,0.0,0.0]
[1780104782466,53.95,73546.49,0.0,0.0,0.0,0.0]
[1780104789258,53.95,73547.54,0.0,0.0,0.0,0.0]
[1780104794294,53.95,73546.78,0.0,0.0,0.0,0.0]
[1780104799328,53.95,73543.8,0.0,0.0,0.0,0.0]
[1780104804364,53.95,73541.67,0.0,0.0,0.0,0.0]
[1780104809399,53.95,73541.84,0.0,0.0,0.0,0.0]
[1780104814434,53.95,73535.47,0.0,0.0,0.0,0.0]
[1780104819468,53.95,73535.92,0.0,0.0,0.0,0.0]
[1780104824504,53.95,73536.14,0.0,0.0,0.0,0.0]
[1780104830550,53.95,73534.16,0.0,0.0,0.0,0.0]
[1780104835585,53.95,73534.74,0.0,0.0,0.0,0.0]
[1780104842888,53.95,73535.87,0.0,0.0,0.0,0.0]
[1780104850692,53.95,73536.49,0.0,0.0,0.0,0.0]
[1780104856733,53.95,73546.2,0.0,0.0,0.0,0.0]
[1780104861769,53.95,73545.98,0.0,0.0,0.0,0.0]
[1780104866803,53.95,73545.6,0.0,0.0,0.0,0.0]
[1780104871838,53.95,73545.32,0.0,0.0,0.0,0.0]
[1780104876873,53.95,73545.14,0.0,0.0,0.0,0.0]
[1780104881908,53.95,73544.08,0.0,0.0,0.0,0.0]
[1780104886945,53.95,73543.28,0.0,0.0,0.0,0.0]
[1780104891989,53.95,73542.63,0.0,0.0,0.0,0.0]
[1780104897026,53.95,73538.29,0.0,0.0,0.0,0.0]
[1780104902064,53.95,73529.61,0.0,0.0,0.0,0.0]
[1780104907101,53.95,73530.9,0.0,0.0,0.0,0.0]
[1780104912136,53.95,73530.66,0.0,0.0,0.0,0.0]
[1780104917172,53.95,73536.2,0.0,0.0,0.0,0.0]
[1780104922206,53.95,73536.26,0.0,0.0,0.0,0.0]
[1780104927240,53.95,73536.04,0.0,0.0,0.0,0.0]
[1780104932275,53.95,73536.45,0.0,0.0,0.0,0.0]
[1780104937310,53.95,73541.83,0.0,0.0,0.0,0.0]
[1780104942348,53.95,73546.88,0.0,0.0,0.0,0.0]
[1780104947382,53.95,73548.21,0.0,0.0,0.0,0.0]
[1780104952419,53.95,73546.83,0.0,0.0,0.0,0.0]
[1780104957456,53.95,73543.21,0.0,0.0,0.0,0.0]
[1780104962492,53.95,73543.82,0.0,0.0,0.0,0.0]
[1780104967528,53.95,73538.01,0.0,0.0,0.0,0.0]
[1780104972564,53.95,73536.26,0.0,0.0,0.0,0.0]
[1780104977598,53.95,73534.7,0.0,0.0,0.0,0.0]
[1780104982632,53.95,73536.89,0.0,0.0,0.0,0.0]
[1780104988674,53.95,73536.64,0.0,0.0,0.0,0.0]
[1780104993942,53.95,73537.32,0.0,0.0,0.0,0.0]
[1780104999753,53.95,73535.65,0.0,0.0,0.0,0.0]
[1780105004788,53.95,73534.14,0.0,0.0,0.0,0.0]
[1780105009822,53.95,73535.98,0.0,0.0,0.0,0.0]
[1780105014857,53.95,73536.34,0.0,0.0,0.0,0.0]
[1780105020898,53.95,73538.42,0.0,0.0,0.0,0.0]
[1780105025933,53.95,73538.53,0.0,0.0,0.0,0.0]
[1780105030968,53.95,73538.51,0.0,0.0,0.0,0.0]
[1780105037011,53.95,73539.21,0.0,0.0,0.0,0.0]
[1780105042046,53.95,73539.21,0.0,0.0,0.0,0.0]
[1780105047080,53.95,73538.71,0.0,0.0,0.0,0.0]
[1780105052116,53.95,73538.93,0.0,0.0,0.0,0.0]
[1780105057151,53.95,73539.35,0.0,0.0,0.0,0.0]
[1780105062186,53.95,73539.0,0.0,0.0,0.0,0.0]
[1780105067221,53.95,73536.62,0.0,0.0,0.0,0.0]
[1780105072256,53.95,73537.74,0.0,0.0,0.0,0.0]
[1780105077291,53.95,73536.83,0.0,0.0,0.0,0.0]
[1780105082326,53.95,73533.78,0.0,0.0,0.0,0.0]
[1780105087361,53.95,73535.16,0.0,0.0,0.0,0.0]
[1780105092395,53.95,73535.05,0.0,0.0,0.0,0.0]
[1780105097431,53.95,73536.63,0.0,0.0,0.0,0.0]
[1780105103473,53.95,73535.68,0.0,0.0,0.0,0.0]
[1780105108507,53.95,73535.83,0.0,0.0,0.0,0.0]
[1780105113543,53.95,73536.21,0.0,0.0,0.0,0.0]
[1780105120593,53.95,73535.87,0.0,0.0,0.0,0.0]
[1780105125628,53.95,73535.86,0.0,0.0,0.0,0.0]
[1780105130664,53.95,73535.84,0.0,0.0,0.0,0.0]
[1780105135698,53.95,73537.82,0.0,0.0,0.0,0.0]
[1780105141741,53.95,73538.1,0.0,0.0,0.0,0.0]
[1780105146774,53.95,73538.21,0.0,0.0,0.0,0.0]
[1780105151811,53.95,73536.58,0.0,0.0,0.0,0.0]
[1780105157097,53.95,73547.06,0.0,0.0,0.0,0.0]
[1780105162887,53.95,73564.09,0.0,0.0,0.0,0.0]
[1780105167922,53.95,73563.75,0.0,0.0,0.0,0.0]
[1780105172958,53.95,73558.2,0.0,0.0,0.0,0.0]
[1780105177994,53.95,73551.37,0.0,0.0,0.0,0.0]
[1780105183026,53.95,73539.04,0.0,0.0,0.0,0.0]
[1780105188062,53.95,73536.92,0.0,0.0,0.0,0.0]
[1780105193098,53.95,73535.12,0.0,0.0,0.0,0.0]
[1780105198134,53.95,73538.81,0.0,0.0,0.0,0.0]
[1780105203168,53.95,73538.8,0.0,0.0,0.0,0.0]
[1780105208202,53.95,73537.4,0.0,0.0,0.0,0.0]
[1780105213246,53.95,73538.08,0.0,0.0,0.0,0.0]
[1780105218276,53.95,73532.21,0.0,0.0,0.0,0.0]
[1780105224315,53.95,73532.59,0.0,0.0,0.0,0.0]
[1780105229351,53.95,73532.59,0.0,0.0,0.0,0.0]
[1780105234386,53.95,73533.17,0.0,0.0,0.0,0.0]
[1780105241438,53.95,73533.53,0.0,0.0,0.0,0.0]
[1780105246471,53.95,73533.84,0.0,0.0,0.0,0.0]
[1780105251506,53.95,73535.52,0.0,0.0,0.0,0.0]
[1780105256540,53.95,73529.63,0.0,0.0,0.0,0.0]
[1780105261578,53.95,73530.02,0.0,0.0,0.0,0.0]
[1780105266613,53.95,73530.23,0.0,0.0,0.0,0.0]
[1780105271646,53.95,73531.07,0.0,0.0,0.0,0.0]
[1780105276684,53.95,73533.59,0.0,0.0,0.0,0.0]
[1780105281715,53.95,73534.02,0.0,0.0,0.0,0.0]
[1780105288010,53.95,73533.32,0.0,0.0,0.0,0.0]
[1780105293801,53.95,73521.17,0.0,0.0,0.0,0.0]
[1780105300850,53.95,73519.54,0.0,0.0,0.0,0.0]
[1780105308149,53.95,73519.33,0.0,0.0,0.0,0.0]
[1780105313942,53.95,73519.06,0.0,0.0,0.0,0.0]
[1780105319987,53.95,73518.66,0.0,0.0,0.0,0.0]
[1780105325024,53.95,73517.91,0.0,0.0,0.0,0.0]
[1780105330065,53.95,73517.17,0.0,0.0,0.0,0.0]
[1780105335096,53.95,73514.58,0.0,0.0,0.0,0.0]
[1780105341139,53.95,73511.76,0.0,0.0,0.0,0.0]
[1780105346173,53.95,73517.92,0.0,0.0,0.0,0.0]
[1780105351208,53.95,73520.52,0.0,0.0,0.0,0.0]
[1780105356242,53.95,73521.1,0.0,0.0,0.0,0.0]
[1780105361277,53.95,73521.3,0.0,0.0,0.0,0.0]
[1780105366312,53.95,73523.63,0.0,0.0,0.0,0.0]
[1780105371347,53.95,73523.95,0.0,0.0,0.0,0.0]
[1780105376382,53.95,73523.88,0.0,0.0,0.0,0.0]
[1780105381416,53.95,73511.31,0.0,0.0,0.0,0.0]
[1780105386451,53.95,73504.52,0.0,0.0,0.0,0.0]
[1780105391488,53.95,73507.79,0.0,0.0,0.0,0.0]
[1780105398536,53.95,73508.31,0.0,0.0,0.0,0.0]
[1780105404577,53.95,73509.64,0.0,0.0,0.0,0.0]
[1780105409612,53.95,73509.82,0.0,0.0,0.0,0.0]
[1780105414649,53.95,73509.73,0.0,0.0,0.0,0.0]
[1780105420695,53.95,73509.52,0.0,0.0,0.0,0.0]
[1780105425727,53.95,73502.71,0.0,0.0,0.0,0.0]
[1780105430761,53.95,73498.91,0.0,0.0,0.0,0.0]
[1780105435797,53.95,73500.2,0.0,0.0,0.0,0.0]
[1780105441839,53.95,73497.23,0.0,0.0,0.0,0.0]
[1780105446874,53.95,73497.85,0.0,0.0,0.0,0.0]
[1780105451908,53.95,73498.45,0.0,0.0,0.0,0.0]
[1780105456945,53.95,73500.6,0.0,0.0,0.0,0.0]
[1780105461980,53.95,73500.61,0.0,0.0,0.0,0.0]
[1780105467014,53.95,73510.48,0.0,0.0,0.0,0.0]
[1780105472051,53.95,73509.69,0.0,0.0,0.0,0.0]
[1780105479348,53.95,73509.55,0.0,0.0,0.0,0.0]
[1780105489418,53.95,73508.26,0.0,0.0,0.0,0.0]
[1780105498238,53.95,73506.63,0.0,0.0,0.0,0.0]
[1780105503269,53.95,73506.8,0.0,0.0,0.0,0.0]
[1780105509560,53.95,73507.39,0.0,0.0,0.0,0.0]
[1780105515354,53.95,73507.16,0.0,0.0,0.0,0.0]
[1780105521395,53.95,73505.22,0.0,0.0,0.0,0.0]
[1780105526430,53.95,73504.82,0.0,0.0,0.0,0.0]
[1780105531465,53.95,73518.02,0.0,0.0,0.0,0.0]
[1780105536499,53.95,73521.75,0.0,0.0,0.0,0.0]
[1780105538516,53.95,73523.16,0.0,0.0,0.0,0.0]
[1780105541536,53.95,73535.76,0.0,0.0,0.0,0.0]
[1780105546571,53.95,73536.33,0.0,0.0,0.0,0.0]
[1780105551606,53.95,73534.55,0.0,0.0,0.0,0.0]
[1780105556644,53.95,73534.34,0.0,0.0,0.0,0.0]
[1780105561718,53.95,73536.13,0.0,0.0,0.0,0.0]
[1780105567723,53.95,73529.68,0.0,0.0,0.0,0.0]
[1780105572757,53.95,73515.76,0.0,0.0,0.0,0.0]
[1780105578798,53.95,73516.83,0.0,0.0,0.0,0.0]
[1780105583834,53.95,73516.79,0.0,0.0,0.0,0.0]
[1780105588871,53.95,73518.17,0.0,0.0,0.0,0.0]
[1780105593905,53.95,73525.81,0.0,0.0,0.0,0.0]
[1780105598939,53.95,73525.6,0.0,0.0,0.0,0.0]
[1780105604981,53.95,73526.54,0.0,0.0,0.0,0.0]
[1780105610015,53.95,73524.16,0.0,0.0,0.0,0.0]
[1780105615051,53.95,73521.99,0.0,0.0,0.0,0.0]
[1780105621093,53.95,73522.39,0.0,0.0,0.0,0.0]
[1780105626130,53.95,73525.02,0.0,0.0,0.0,0.0]
[1780105631165,53.95,73525.38,0.0,0.0,0.0,0.0]
[1780105637207,53.95,73525.05,0.0,0.0,0.0,0.0]
[1780105643252,53.95,73524.44,0.0,0.0,0.0,0.0]
[1780105648530,53.95,73524.83,0.0,0.0,0.0,0.0]
[1780105654328,53.95,73524.97,0.0,0.0,0.0,0.0]
[1780105659364,53.95,73526.71,0.0,0.0,0.0,0.0]
[1780105665406,53.95,73526.68,0.0,0.0,0.0,0.0]
[1780105670441,53.95,73526.71,0.0,0.0,0.0,0.0]
[1780105675477,53.95,73525.99,0.0,0.0,0.0,0.0]
[1780105680512,53.95,73524.15,0.0,0.0,0.0,0.0]
[1780105685548,53.95,73530.42,0.0,0.0,0.0,0.0]
[1780105690589,53.95,73532.94,0.0,0.0,0.0,0.0]
[1780105695619,53.95,73534.95,0.0,0.0,0.0,0.0]
[1780105700654,53.95,73536.2,0.0,0.0,0.0,0.0]
[1780105705690,53.95,73535.89,0.0,0.0,0.0,0.0]
[1780105710725,53.95,73534.21,0.0,0.0,0.0,0.0]
[1780105715759,53.95,73534.14,0.0,0.0,0.0,0.0]
[1780105720795,53.95,73534.93,0.0,0.0,0.0,0.0]
[1780105726837,53.95,73534.72,0.0,0.0,0.0,0.0]
[1780105731872,53.95,73533.94,0.0,0.0,0.0,0.0]
[1780105736908,53.95,73527.16,0.0,0.0,0.0,0.0]
[1780105741944,53.95,73527.27,0.0,0.0,0.0,0.0]
[1780105748992,53.95,73528.1,0.0,0.0,0.0,0.0]
[1780105759331,53.95,73529.03,0.0,0.0,0.0,0.0]
[1780105765103,53.95,73527.88,0.0,0.0,0.0,0.0]
[1780105770145,53.95,73527.52,0.0,0.0,0.0,0.0]
[1780105775176,53.95,73536.41,0.0,0.0,0.0,0.0]
[1780105780210,53.95,73537.49,0.0,0.0,0.0,0.0]
[1780105787259,53.95,73536.74,0.0,0.0,0.0,0.0]
[1780105792295,53.95,73535.75,0.0,0.0,0.0,0.0]
[1780105798338,53.95,73533.27,0.0,0.0,0.0,0.0]
[1780105805387,53.95,73533.08,0.0,0.0,0.0,0.0]
[1780105810421,53.95,73531.83,0.0,0.0,0.0,0.0]
[1780105817471,53.95,73532.11,0.0,0.0,0.0,0.0]
[1780105822508,53.95,73529.12,0.0,0.0,0.0,0.0]
[1780105827545,53.95,73531.67,0.0,0.0,0.0,0.0]
[1780105832576,53.95,73532.62,0.0,0.0,0.0,0.0]
[1780105837613,53.95,73523.24,0.0,0.0,0.0,0.0]
[1780105843655,53.95,73523.47,0.0,0.0,0.0,0.0]
[1780105849964,53.95,73525.38,0.0,0.0,0.0,0.0]
[1780105860043,53.95,73526.41,0.0,0.0,0.0,0.0]
[1780105865816,53.95,73514.94,0.0,0.0,0.0,0.0]
[1780105871857,53.95,73511.61,0.0,0.0,0.0,0.0]
[1780105876890,53.95,73512.1,0.0,0.0,0.0,0.0]
[1780105881924,53.95,73510.97,0.0,0.0,0.0,0.0]
[1780105886960,53.95,73509.9,0.0,0.0,0.0,0.0]
[1780105893002,53.95,73510.8,0.0,0.0,0.0,0.0]
[1780105899053,53.95,73512.69,0.0,0.0,0.0,0.0]
[1780105904083,53.95,73514.57,0.0,0.0,0.0,0.0]
[1780105909124,53.95,73509.64,0.0,0.0,0.0,0.0]
[1780105914153,53.95,73501.78,0.0,0.0,0.0,0.0]
[1780105919190,53.95,73504.21,0.0,0.0,0.0,0.0]
[1780105924222,53.95,73501.07,0.0,0.0,0.0,0.0]
[1780105929260,53.95,73498.79,0.0,0.0,0.0,0.0]
[1780105935300,53.95,73493.36,0.0,0.0,0.0,0.0]
[1780105940635,53.95,73490.6,0.0,0.0,0.0,0.0]
[1780105946385,53.95,73504.05,0.0,0.0,0.0,0.0]
[1780105951419,53.95,73509.4,0.0,0.0,0.0,0.0]
[1780105956455,53.95,73512.65,0.0,0.0,0.0,0.0]
[1780105961498,53.95,73508.49,0.0,0.0,0.0,0.0]
[1780105966534,53.95,73508.66,0.0,0.0,0.0,0.0]
[1780105971567,53.95,73508.49,0.0,0.0,0.0,0.0]
[1780105977610,53.95,73510.77,0.0,0.0,0.0,0.0]
[1780105982643,53.95,73506.6,0.0,0.0,0.0,0.0]
[1780105987678,53.95,73508.11,0.0,0.0,0.0,0.0]
[1780105993723,53.95,73510.41,0.0,0.0,0.0,0.0]
[1780105998758,53.95,73510.71,0.0,0.0,0.0,0.0]
[1780106003791,53.95,73510.35,0.0,0.0,0.0,0.0]
[1780106008826,53.95,73506.51,0.0,0.0,0.0,0.0]
[1780106013861,53.95,73510.24,0.0,0.0,0.0,0.0]
[1780106018896,53.95,73515.24,0.0,0.0,0.0,0.0]
[1780106023931,53.95,73518.77,0.0,0.0,0.0,0.0]
[1780106028966,53.95,73518.72,0.0,0.0,0.0,0.0]
[1780106034002,53.95,73518.17,0.0,0.0,0.0,0.0]
[1780106039036,53.95,73517.79,0.0,0.0,0.0,0.0]
[1780106044074,53.95,73517.8,0.0,0.0,0.0,0.0]
[1780106050113,53.95,73521.77,0.0,0.0,0.0,0.0]
[1780106055148,53.95,73522.86,0.0,0.0,0.0,0.0]
[1780106061190,53.95,73522.72,0.0,0.0,0.0,0.0]
[1780106066225,53.95,73519.95,0.0,0.0,0.0,0.0]
[1780106071259,53.95,73529.73,0.0,0.0,0.0,0.0]
[1780106076297,53.95,73531.12,0.0,0.0,0.0,0.0]
[1780106081330,53.95,73530.6,0.0,0.0,0.0,0.0]
[1780106086366,53.95,73530.78,0.0,0.0,0.0,0.0]
[1780106091690,53.95,73533.22,0.0,0.0,0.0,0.0]
[1780106098451,53.95,73537.76,0.0,0.0,0.0,0.0]
[1780106103485,53.95,73542.16,0.0,0.0,0.0,0.0]
[1780106108520,53.95,73543.9,0.0,0.0,0.0,0.0]
[1780106113554,53.95,73545.65,0.0,0.0,0.0,0.0]
[1780106118590,53.95,73546.02,0.0,0.0,0.0,0.0]
[1780106123624,53.95,73547.52,0.0,0.0,0.0,0.0]
[1780106128660,53.95,73548.05,0.0,0.0,0.0,0.0]
[1780106133695,53.95,73548.56,0.0,0.0,0.0,0.0]
[1780106142056,53.95,73548.93,0.0,0.0,0.0,0.0]
[1780106147793,53.95,73548.91,0.0,0.0,0.0,0.0]
[1780106156859,53.95,73549.02,0.0,0.0,0.0,0.0]
[1780106162201,53.95,73547.32,0.0,0.0,0.0,0.0]
[1780106167933,53.95,73546.38,0.0,0.0,0.0,0.0]
[1780106172972,53.95,73545.25,0.0,0.0,0.0,0.0]
[1780106178009,53.95,73549.28,0.0,0.0,0.0,0.0]
[1780106183052,53.95,73549.18,0.0,0.0,0.0,0.0]
[1780106188081,53.95,73548.95,0.0,0.0,0.0,0.0]
[1780106193117,53.95,73547.94,0.0,0.0,0.0,0.0]
[1780106198153,53.95,73548.4,0.0,0.0,0.0,0.0]
[1780106203186,53.95,73542.79,0.0,0.0,0.0,0.0]
[1780106208221,53.95,73542.75,0.0,0.0,0.0,0.0]
[1780106214263,53.95,73540.66,0.0,0.0,0.0,0.0]
[1780106219298,53.95,73540.54,0.0,0.0,0.0,0.0]
[1780106224332,53.95,73540.97,0.0,0.0,0.0,0.0]
[1780106229372,53.95,73541.05,0.0,0.0,0.0,0.0]
[1780106236422,53.95,73541.46,0.0,0.0,0.0,0.0]
[1780106242464,53.95,73541.41,0.0,0.0,0.0,0.0]
[1780106247499,53.95,73546.47,0.0,0.0,0.0,0.0]
[1780106252535,53.95,73543.59,0.0,0.0,0.0,0.0]
[1780106257571,53.95,73543.82,0.0,0.0,0.0,0.0]
[1780106262901,53.95,73544.09,0.0,0.0,0.0,0.0]
[1780106268646,53.95,73544.98,0.0,0.0,0.0,0.0]
[1780106273709,53.95,73544.96,0.0,0.0,0.0,0.0]
[1780106278737,53.95,73545.8,0.0,0.0,0.0,0.0]
[1780106283772,53.95,73543.8,0.0,0.0,0.0,0.0]
[1780106288808,53.95,73543.88,0.0,0.0,0.0,0.0]
[1780106293843,53.95,73545.54,0.0,0.0,0.0,0.0]
[1780106298879,53.95,73545.79,0.0,0.0,0.0,0.0]
[1780106303912,53.95,73545.63,0.0,0.0,0.0,0.0]
[1780106308949,53.95,73544.45,0.0,0.0,0.0,0.0]
[1780106321035,53.95,73543.87,0.0,0.0,0.0,0.0]
[1780106326069,53.95,73544.65,0.0,0.0,0.0,0.0]
[1780106331108,53.95,73544.42,0.0,0.0,0.0,0.0]
[1780106337146,53.95,73545.2,0.0,0.0,0.0,0.0]
[1780106342181,53.95,73551.78,0.0,0.0,0.0,0.0]
[1780106347216,53.95,73554.15,0.0,0.0,0.0,0.0]
[1780106352249,53.95,73554.74,0.0,0.0,0.0,0.0]
[1780106357286,53.95,73555.11,0.0,0.0,0.0,0.0]
[1780106362320,53.95,73555.63,0.0,0.0,0.0,0.0]
[1780106367357,53.95,73556.53,0.0,0.0,0.0,0.0]
[1780106373684,53.95,73556.54,0.0,0.0,0.0,0.0]
[1780106382461,53.95,73557.16,0.0,0.0,0.0,0.0]
[1780106388503,53.95,73557.06,0.0,0.0,0.0,0.0]
[1780106393538,53.95,73556.32,0.0,0.0,0.0,0.0]
[1780106398578,53.95,73553.8,0.0,0.0,0.0,0.0]
[1780106403607,53.95,73553.57,0.0,0.0,0.0,0.0]
[1780106408645,53.95,73562.4,0.0,0.0,0.0,0.0]
[1780106413692,53.95,73565.1,0.0,0.0,0.0,0.0]
[1780106418715,53.95,73571.27,0.0,0.0,0.0,0.0]
[1780106423751,53.95,73568.74,0.0,0.0,0.0,0.0]
[1780106428787,53.95,73563.06,0.0,0.0,0.0,0.0]
[1780106434114,53.95,73570.45,0.0,0.0,0.0,0.0]
[1780106439881,53.95,73573.82,0.0,0.0,0.0,0.0]
[1780106444916,53.95,73573.96,0.0,0.0,0.0,0.0]
[1780106449953,53.95,73574.61,0.0,0.0,0.0,0.0]
[1780106454988,53.95,73578.32,0.0,0.0,0.0,0.0]
[1780106460048,53.95,73577.76,0.0,0.0,0.0,0.0]
[1780106465065,53.95,73577.8,0.0,0.0,0.0,0.0]
[1780106470099,53.95,73584.84,0.0,0.0,0.0,0.0]
[1780106475135,53.95,73589.23,0.0,0.0,0.0,0.0]
[1780106480168,53.95,73577.48,0.0,0.0,0.0,0.0]
[1780106483188,53.95,73578.19,0.0,0.0,0.0,0.0]
[1780106485204,53.95,73577.74,0.0,0.0,0.0,0.0]
[1780106490239,53.95,73579.39,0.0,0.0,0.0,0.0]
[1780106495272,53.95,73581.16,0.0,0.0,0.0,0.0]
[1780106500310,53.95,73577.66,0.0,0.0,0.0,0.0]
[1780106505347,53.95,73579.11,0.0,0.0,0.0,0.0]
[1780106510380,53.95,73581.1,0.0,0.0,0.0,0.0]
[1780106515416,53.95,73580.93,0.0,0.0,0.0,0.0]
[1780106520453,53.95,73579.39,0.0,0.0,0.0,0.0]
[1780106525488,53.95,73587.63,0.0,0.0,0.0,0.0]
[1780106530524,53.95,73589.32,0.0,0.0,0.0,0.0]
[1780106536564,53.95,73591.03,0.0,0.0,0.0,0.0]
[1780106541601,53.95,73597.99,0.0,0.0,0.0,0.0]
[1780106546634,53.95,73597.48,0.0,0.0,0.0,0.0]
[1780106551672,53.95,73596.23,0.0,0.0,0.0,0.0]
[1780106556705,53.95,73597.12,0.0,0.0,0.0,0.0]
[1780106562747,53.95,73597.55,0.0,0.0,0.0,0.0]
[1780106567784,53.95,73597.34,0.0,0.0,0.0,0.0]
[1780106572819,53.95,73595.01,0.0,0.0,0.0,0.0]
[1780106577852,53.95,73595.57,0.0,0.0,0.0,0.0]
[1780106582888,53.95,73600.95,0.0,0.0,0.0,0.0]
[1780106587923,53.95,73605.11,0.0,0.0,0.0,0.0]
[1780106592958,53.95,73606.35,0.0,0.0,0.0,0.0]
[1780106597996,53.95,73605.56,0.0,0.0,0.0,0.0]
[1780106605315,53.95,73605.6,0.0,0.0,0.0,0.0]
[1780106611085,53.95,73606.21,0.0,0.0,0.0,0.0]
[1780106616120,53.95,73605.52,0.0,0.0,0.0,0.0]
[1780106621156,53.95,73604.77,0.0,0.0,0.0,0.0]
[1780106627198,53.95,73598.7,0.0,0.0,0.0,0.0]
[1780106632233,53.95,73595.76,0.0,0.0,0.0,0.0]
[1780106638275,53.95,73592.79,0.0,0.0,0.0,0.0]
[1780106643310,53.95,73594.71,0.0,0.0,0.0,0.0]
[1780106648351,53.95,73594.81,0.0,0.0,0.0,0.0]
[1780106653381,53.95,73593.25,0.0,0.0,0.0,0.0]
[1780106658421,53.95,73592.3,0.0,0.0,0.0,0.0]
[1780106664459,53.95,73592.27,0.0,0.0,0.0,0.0]
[1780106669495,53.95,73592.1,0.0,0.0,0.0,0.0]
[1780106674530,53.95,73591.4,0.0,0.0,0.0,0.0]
[1780106679564,53.95,73592.61,0.0,0.0,0.0,0.0]
[1780106684600,53.95,73592.41,0.0,0.0,0.0,0.0]
[1780106689635,53.95,73590.99,0.0,0.0,0.0,0.0]
[1780106694667,53.95,73590.99,0.0,0.0,0.0,0.0]
[1780106701719,53.95,73591.11,0.0,0.0,0.0,0.0]
[1780106706754,53.95,73591.02,0.0,0.0,0.0,0.0]
[1780106711788,53.95,73585.68,0.0,0.0,0.0,0.0]
[1780106717830,53.95,73584.66,0.0,0.0,0.0,0.0]
[1780106722866,53.95,73585.11,0.0,0.0,0.0,0.0]
[1780106729914,53.95,73584.57,0.0,0.0,0.0,0.0]
[1780106734949,53.95,73584.62,0.0,0.0,0.0,0.0]
[1780106743006,53.95,73585.1,0.0,0.0,0.0,0.0]
[1780106748042,53.95,73586.52,0.0,0.0,0.0,0.0]
[1780106753078,53.95,73585.93,0.0,0.0,0.0,0.0]
[1780106758112,53.95,73586.42,0.0,0.0,0.0,0.0]
[1780106763149,53.95,73587.42,0.0,0.0,0.0,0.0]
[1780106769189,53.95,73587.01,0.0,0.0,0.0,0.0]
[1780106774224,53.95,73587.12,0.0,0.0,0.0,0.0]
[1780106780265,53.95,73586.83,0.0,0.0,0.0,0.0]
[1780106786581,53.95,73587.3,0.0,0.0,0.0,0.0]
[1780106792353,53.95,73588.49,0.0,0.0,0.0,0.0]
[1780106797387,53.95,73582.54,0.0,0.0,0.0,0.0]
[1780106802423,53.95,73574.43,0.0,0.0,0.0,0.0]
[1780106807457,53.95,73574.16,0.0,0.0,0.0,0.0]
[1780106812492,53.95,73574.02,0.0,0.0,0.0,0.0]
[1780106817527,53.95,73574.4,0.0,0.0,0.0,0.0]
[1780106822563,53.95,73587.2,0.0,0.0,0.0,0.0]
[1780106827598,53.95,73585.78,0.0,0.0,0.0,0.0]
[1780106832632,53.95,73587.43,0.0,0.0,0.0,0.0]
[1780106837667,53.95,73589.84,0.0,0.0,0.0,0.0]
[1780106843709,53.95,73589.85,0.0,0.0,0.0,0.0]
[1780106848744,53.95,73589.61,0.0,0.0,0.0,0.0]
[1780106853779,53.95,73586.93,0.0,0.0,0.0,0.0]
[1780106858813,53.95,73586.07,0.0,0.0,0.0,0.0]
[1780106863849,53.95,73585.25,0.0,0.0,0.0,0.0]
[1780106868887,53.95,73585.64,0.0,0.0,0.0,0.0]
[1780106873922,53.95,73584.39,0.0,0.0,0.0,0.0]
[1780106878957,53.95,73578.67,0.0,0.0,0.0,0.0]
[1780106883991,53.95,73575.08,0.0,0.0,0.0,0.0]
[1780106889027,53.95,73573.16,0.0,0.0,0.0,0.0]
[1780106895069,53.95,73574.79,0.0,0.0,0.0,0.0]
[1780106901113,53.95,73573.91,0.0,0.0,0.0,0.0]
[1780106906146,53.95,73573.0,0.0,0.0,0.0,0.0]
[1780106911182,53.95,73573.56,0.0,0.0,0.0,0.0]
[1780106916217,53.95,73571.37,0.0,0.0,0.0,0.0]
[1780106921251,53.95,73572.01,0.0,0.0,0.0,0.0]
[1780106926289,53.95,73572.67,0.0,0.0,0.0,0.0]
[1780106931325,53.95,73572.36,0.0,0.0,0.0,0.0]
[1780106936361,53.95,73573.04,0.0,0.0,0.0,0.0]
[1780106941393,53.95,73573.64,0.0,0.0,0.0,0.0]
[1780106946429,53.95,73573.82,0.0,0.0,0.0,0.0]
[1780106951463,53.95,73573.89,0.0,0.0,0.0,0.0]
[1780106956500,53.95,73577.2,0.0,0.0,0.0,0.0]
[1780106961534,53.95,73577.8,0.0,0.0,0.0,0.0]
[1780106966569,53.95,73578.44,0.0,0.0,0.0,0.0]
[1780106971605,53.95,73578.51,0.0,0.0,0.0,0.0]
[1780106976641,53.95,73581.79,0.0,0.0,0.0,0.0]
[1780106981674,53.95,73582.06,0.0,0.0,0.0,0.0]
[1780106987996,53.95,73581.09,0.0,0.0,0.0,0.0]
[1780106993758,53.95,73580.6,0.0,0.0,0.0,0.0]
[1780106998796,53.95,73580.61,0.0,0.0,0.0,0.0]
[1780107006851,53.95,73580.49,0.0,0.0,0.0,0.0]
[1780107011884,53.95,73579.93,0.0,0.0,0.0,0.0]
[1780107016920,53.95,73579.73,0.0,0.0,0.0,0.0]
[1780107021957,53.95,73580.32,0.0,0.0,0.0,0.0]
[1780107028280,53.95,73579.51,0.0,0.0,0.0,0.0]
[1780107034041,53.95,73579.43,0.0,0.0,0.0,0.0]
[1780107040086,53.95,73579.29,0.0,0.0,0.0,0.0]
[1780107045117,53.95,73579.67,0.0,0.0,0.0,0.0]
[1780107050153,53.95,73579.74,0.0,0.0,0.0,0.0]
[1780107055188,53.95,73579.73,0.0,0.0,0.0,0.0]
[1780107062236,53.95,73580.42,0.0,0.0,0.0,0.0]
[1780107067275,53.95,73583.67,0.0,0.0,0.0,0.0]
[1780107072307,53.95,73586.14,0.0,0.0,0.0,0.0]
[1780107077343,53.95,73586.13,0.0,0.0,0.0,0.0]
[1780107084391,53.95,73586.31,0.0,0.0,0.0,0.0]
[1780107090436,53.95,73586.95,0.0,0.0,0.0,0.0]
[1780107095467,53.95,73590.56,0.0,0.0,0.0,0.0]
[1780107100507,53.95,73592.1,0.0,0.0,0.0,0.0]
[1780107105538,53.95,73589.06,0.0,0.0,0.0,0.0]
[1780107110574,53.95,73582.61,0.0,0.0,0.0,0.0]
[1780107115609,53.95,73583.97,0.0,0.0,0.0,0.0]
[1780107120644,53.95,73589.71,0.0,0.0,0.0,0.0]
[1780107125680,53.95,73587.63,0.0,0.0,0.0,0.0]
[1780107130714,53.95,73587.02,0.0,0.0,0.0,0.0]
[1780107135750,53.95,73588.4,0.0,0.0,0.0,0.0]
[1780107140784,53.95,73588.6,0.0,0.0,0.0,0.0]
[1780107145820,53.95,73588.02,0.0,0.0,0.0,0.0]
[1780107150854,53.95,73587.68,0.0,0.0,0.0,0.0]
[1780107156896,53.95,73570.12,0.0,0.0,0.0,0.0]
[1780107161931,53.95,73566.95,0.0,0.0,0.0,0.0]
[1780107167010,53.95,73566.01,0.0,0.0,0.0,0.0]
[1780107173008,53.95,73562.46,0.0,0.0,0.0,0.0]
[1780107178044,53.95,73561.3,0.0,0.0,0.0,0.0]
[1780107183080,53.95,73560.95,0.0,0.0,0.0,0.0]
[1780107188117,53.95,73562.46,0.0,0.0,0.0,0.0]
[1780107194156,53.95,73560.91,0.0,0.0,0.0,0.0]
[1780107199487,53.95,73560.85,0.0,0.0,0.0,0.0]
[1780107205233,53.95,73561.25,0.0,0.0,0.0,0.0]
[1780107210266,53.95,73571.51,0.0,0.0,0.0,0.0]
[1780107215303,53.95,73572.04,0.0,0.0,0.0,0.0]
[1780107220337,53.95,73575.46,0.0,0.0,0.0,0.0]
[1780107225375,53.95,73577.8,0.0,0.0,0.0,0.0]
[1780107230408,53.95,73581.16,0.0,0.0,0.0,0.0]
[1780107235443,53.95,73577.45,0.0,0.0,0.0,0.0]
[1780107240480,53.95,73577.46,0.0,0.0,0.0,0.0]
[1780107246523,53.95,73577.68,0.0,0.0,0.0,0.0]
[1780107251560,53.95,73579.71,0.0,0.0,0.0,0.0]
[1780107257605,53.95,73579.38,0.0,0.0,0.0,0.0]
[1780107262638,53.95,73577.65,0.0,0.0,0.0,0.0]
[1780107267671,53.95,73576.63,0.0,0.0,0.0,0.0]
[1780107273713,53.95,73575.76,0.0,0.0,0.0,0.0]
[1780107278749,53.95,73572.37,0.0,0.0,0.0,0.0]
[1780107285798,53.95,73571.31,0.0,0.0,0.0,0.0]
[1780107292847,53.95,73571.72,0.0,0.0,0.0,0.0]
[1780107300192,53.95,73571.88,0.0,0.0,0.0,0.0]
[1780107305939,53.95,73571.38,0.0,0.0,0.0,0.0]
[1780107310974,53.95,73571.61,0.0,0.0,0.0,0.0]
[1780107318024,53.95,73571.84,0.0,0.0,0.0,0.0]
[1780107325072,53.95,73571.37,0.0,0.0,0.0,0.0]
[1780107330402,53.95,73575.85,0.0,0.0,0.0,0.0]
[1780107336152,53.95,73581.57,0.0,0.0,0.0,0.0]
[1780107341185,53.95,73582.02,0.0,0.0,0.0,0.0]
[1780107346220,53.95,73584.22,0.0,0.0,0.0,0.0]
[1780107351255,53.95,73584.56,0.0,0.0,0.0,0.0]
[1780107356289,53.95,73585.69,0.0,0.0,0.0,0.0]
[1780107369381,53.95,73584.99,0.0,0.0,0.0,0.0]
[1780107377438,53.95,73589.58,0.0,0.0,0.0,0.0]
[1780107382477,53.95,73590.14,0.0,0.0,0.0,0.0]
[1780107387511,53.95,73594.61,0.0,0.0,0.0,0.0]
[1780107395568,53.95,73595.88,0.0,0.0,0.0,0.0]
[1780107400605,53.95,73595.08,0.0,0.0,0.0,0.0]
[1780107405638,53.95,73595.36,0.0,0.0,0.0,0.0]
[1780107411680,53.95,73593.98,0.0,0.0,0.0,0.0]
[1780107416716,53.95,73593.94,0.0,0.0,0.0,0.0]
[1780107424772,53.95,73594.0,0.0,0.0,0.0,0.0]
[1780107429807,53.95,73593.79,0.0,0.0,0.0,0.0]
[1780107436856,53.95,73595.84,0.0,0.0,0.0,0.0]
[1780107441892,53.95,73595.56,0.0,0.0,0.0,0.0]
[1780107446927,53.95,73594.7,0.0,0.0,0.0,0.0]
[1780107451245,53.95,73571.26,0.0,0.0,0.0,0.0]
[1780107457001,53.95,73570.77,0.0,0.0,0.0,0.0]
[1780107462044,53.95,73567.86,0.0,0.0,0.0,0.0]
[1780107468089,53.95,73567.34,0.0,0.0,0.0,0.0]
[1780107473126,53.95,73564.36,0.0,0.0,0.0,0.0]
[1780107478157,53.95,73561.39,0.0,0.0,0.0,0.0]
[1780107483193,53.95,73560.53,0.0,0.0,0.0,0.0]
[1780107488231,53.95,73559.67,0.0,0.0,0.0,0.0]
[1780107493266,53.95,73561.47,0.0,0.0,0.0,0.0]
[1780107498301,53.95,73562.68,0.0,0.0,0.0,0.0]
[1780107503336,53.95,73564.03,0.0,0.0,0.0,0.0]
[1780107508373,53.95,73567.72,0.0,0.0,0.0,0.0]
[1780107513407,53.95,73568.72,0.0,0.0,0.0,0.0]
[1780107518443,53.95,73568.49,0.0,0.0,0.0,0.0]
[1780107523478,53.95,73568.33,0.0,0.0,0.0,0.0]
[1780107528512,53.95,73567.73,0.0,0.0,0.0,0.0]
[1780107533547,53.95,73567.66,0.0,0.0,0.0,0.0]
[1780107538582,53.95,73570.32,0.0,0.0,0.0,0.0]
[1780107543643,53.95,73575.18,0.0,0.0,0.0,0.0]
[1780107549663,53.95,73584.27,0.0,0.0,0.0,0.0]
[1780107554698,53.95,73580.85,0.0,0.0,0.0,0.0]
[1780107559734,53.95,73579.5,0.0,0.0,0.0,0.0]
[1780107564771,53.95,73577.58,0.0,0.0,0.0,0.0]
[1780107569804,53.95,73579.88,0.0,0.0,0.0,0.0]
[1780107577861,53.95,73579.85,0.0,0.0,0.0,0.0]
[1780107582896,53.95,73580.66,0.0,0.0,0.0,0.0]
[1780107587931,53.95,73577.53,0.0,0.0,0.0,0.0]
[1780107592973,53.95,73570.76,0.0,0.0,0.0,0.0]
[1780107599011,53.95,73567.18,0.0,0.0,0.0,0.0]
[1780107604048,53.95,73563.66,0.0,0.0,0.0,0.0]
[1780107609085,53.95,73561.9,0.0,0.0,0.0,0.0]
[1780107615126,53.95,73562.3,0.0,0.0,0.0,0.0]
[1780107622464,53.95,73560.74,0.0,0.0,0.0,0.0]
[1780107628223,53.95,73558.82,0.0,0.0,0.0,0.0]
[1780107633258,53.95,73556.84,0.0,0.0,0.0,0.0]
[1780107640308,53.95,73553.67,0.0,0.0,0.0,0.0]
[1780107645348,53.95,73550.64,0.0,0.0,0.0,0.0]
[1780107650384,53.95,73549.71,0.0,0.0,0.0,0.0]
[1780107655417,53.95,73550.12,0.0,0.0,0.0,0.0]
[1780107660453,53.95,73550.49,0.0,0.0,0.0,0.0]
[1780107668523,53.95,73550.87,0.0,0.0,0.0,0.0]
[1780107673546,53.95,73551.43,0.0,0.0,0.0,0.0]
[1780107678583,53.95,73551.5,0.0,0.0,0.0,0.0]
[1780107683617,53.95,73541.5,0.0,0.0,0.0,0.0]
[1780107688653,53.95,73541.06,0.0,0.0,0.0,0.0]
[1780107693687,53.95,73539.6,0.0,0.0,0.0,0.0]
[1780107699730,53.95,73539.57,0.0,0.0,0.0,0.0]
[1780107704768,53.95,73537.96,0.0,0.0,0.0,0.0]
[1780107709802,53.95,73535.89,0.0,0.0,0.0,0.0]
[1780107714838,53.95,73549.59,0.0,0.0,0.0,0.0]
[1780107719876,53.95,73550.74,0.0,0.0,0.0,0.0]
[1780107725917,53.95,73551.41,0.0,0.0,0.0,0.0]
[1780107729945,53.95,73552.01,0.0,0.0,0.0,0.0]
[1780107732966,53.95,73551.57,0.0,0.0,0.0,0.0]
[1780107739009,53.95,73552.03,0.0,0.0,0.0,0.0]
[1780107744047,53.95,73552.59,0.0,0.0,0.0,0.0]
[1780107749083,53.95,73552.5,0.0,0.0,0.0,0.0]
[1780107754119,53.95,73552.75,0.0,0.0,0.0,0.0]
[1780107759153,53.95,73549.44,0.0,0.0,0.0,0.0]
[1780107764189,53.95,73537.19,0.0,0.0,0.0,0.0]
[1780107769222,53.95,73540.06,0.0,0.0,0.0,0.0]
[1780107774259,53.95,73539.36,0.0,0.0,0.0,0.0]
[1780107779298,53.95,73538.14,0.0,0.0,0.0,0.0]
[1780107784335,53.95,73537.38,0.0,0.0,0.0,0.0]
[1780107789369,53.95,73535.24,0.0,0.0,0.0,0.0]
[1780107794405,53.95,73532.04,0.0,0.0,0.0,0.0]
[1780107799440,53.95,73526.39,0.0,0.0,0.0,0.0]
[1780107804475,53.95,73526.03,0.0,0.0,0.0,0.0]
[1780107809511,53.95,73525.6,0.0,0.0,0.0,0.0]
[1780107815553,53.95,73525.36,0.0,0.0,0.0,0.0]
[1780107820586,53.95,73519.51,0.0,0.0,0.0,0.0]
[1780107825624,53.95,73519.1,0.0,0.0,0.0,0.0]
[1780107830660,53.95,73516.54,0.0,0.0,0.0,0.0]
[1780107836701,53.95,73518.51,0.0,0.0,0.0,0.0]
[1780107841748,53.95,73518.85,0.0,0.0,0.0,0.0]
[1780107846775,53.95,73521.22,0.0,0.0,0.0,0.0]
[1780107851810,53.95,73521.12,0.0,0.0,0.0,0.0]
[1780107856842,53.95,73520.75,0.0,0.0,0.0,0.0]
[1780107861876,53.95,73518.93,0.0,0.0,0.0,0.0]
[1780107866912,53.95,73519.92,0.0,0.0,0.0,0.0]
[1780107872955,53.95,73519.87,0.0,0.0,0.0,0.0]
[1780107878008,53.95,73516.45,0.0,0.0,0.0,0.0]
[1780107884318,53.95,73514.44,0.0,0.0,0.0,0.0]
[1780107890094,53.95,73514.85,0.0,0.0,0.0,0.0]
[1780107895128,53.95,73514.21,0.0,0.0,0.0,0.0]
[1780107900164,53.95,73515.82,0.0,0.0,0.0,0.0]
[1780107905199,53.95,73514.68,0.0,0.0,0.0,0.0]
[1780107910235,53.95,73513.49,0.0,0.0,0.0,0.0]
[1780107915269,53.95,73512.22,0.0,0.0,0.0,0.0]
[1780107920304,53.95,73509.45,0.0,0.0,0.0,0.0]
[1780107925342,53.95,73509.09,0.0,0.0,0.0,0.0]
[1780107934669,53.95,73508.79,0.0,0.0,0.0,0.0]
[1780107940445,53.95,73508.99,0.0,0.0,0.0,0.0]
[1780107945479,53.95,73509.67,0.0,0.0,0.0,0.0]
[1780107951522,53.95,73510.04,0.0,0.0,0.0,0.0]
[1780107956557,53.95,73510.02,0.0,0.0,0.0,0.0]
[1780107961593,53.95,73511.84,0.0,0.0,0.0,0.0]
[1780107966628,53.95,73513.57,0.0,0.0,0.0,0.0]
[1780107971662,53.95,73517.3,0.0,0.0,0.0,0.0]
[1780107978712,53.95,73518.2,0.0,0.0,0.0,0.0]
[1780107985021,53.95,73517.82,0.0,0.0,0.0,0.0]
[1780107990797,53.95,73516.16,0.0,0.0,0.0,0.0]
[1780107995829,53.95,73515.98,0.0,0.0,0.0,0.0]
[1780108000865,53.95,73515.42,0.0,0.0,0.0,0.0]
[1780108005900,53.95,73514.57,0.0,0.0,0.0,0.0]
[1780108010935,53.95,73516.11,0.0,0.0,0.0,0.0]
[1780108015970,53.95,73516.51,0.0,0.0,0.0,0.0]
[1780108021009,53.95,73516.78,0.0,0.0,0.0,0.0]
[1780108026043,53.95,73510.65,0.0,0.0,0.0,0.0]
[1780108033092,53.95,73510.12,0.0,0.0,0.0,0.0]
[1780108038129,53.95,73510.15,0.0,0.0,0.0,0.0]
[1780108043162,53.95,73514.0,0.0,0.0,0.0,0.0]
[1780108048197,53.95,73513.04,0.0,0.0,0.0,0.0]
[1780108053232,53.95,73515.86,0.0,0.0,0.0,0.0]
[1780108058266,53.95,73516.5,0.0,0.0,0.0,0.0]
[1780108063302,53.95,73519.53,0.0,0.0,0.0,0.0]
[1780108069344,53.95,73519.64,0.0,0.0,0.0,0.0]
[1780108075654,53.95,73519.31,0.0,0.0,0.0,0.0]
[1780108081428,53.95,73518.65,0.0,0.0,0.0,0.0]
[1780108086463,53.95,73519.97,0.0,0.0,0.0,0.0]
[1780108093511,53.95,73520.85,0.0,0.0,0.0,0.0]
[1780108098547,53.95,73522.56,0.0,0.0,0.0,0.0]
[1780108104589,53.95,73530.87,0.0,0.0,0.0,0.0]
[1780108109624,53.95,73530.66,0.0,0.0,0.0,0.0]
[1780108114659,53.95,73530.33,0.0,0.0,0.0,0.0]
[1780108120700,53.95,73531.01,0.0,0.0,0.0,0.0]
[1780108126005,53.95,73531.99,0.0,0.0,0.0,0.0]
[1780108132785,53.95,73532.19,0.0,0.0,0.0,0.0]
[1780108138827,53.95,73529.03,0.0,0.0,0.0,0.0]
[1780108143862,53.95,73529.08,0.0,0.0,0.0,0.0]
[1780108148898,53.95,73528.87,0.0,0.0,0.0,0.0]
[1780108153931,53.95,73529.03,0.0,0.0,0.0,0.0]
[1780108158967,53.95,73529.13,0.0,0.0,0.0,0.0]
[1780108164002,53.95,73529.84,0.0,0.0,0.0,0.0]
[1780108171052,53.95,73529.16,0.0,0.0,0.0,0.0]
[1780108176356,53.95,73529.33,0.0,0.0,0.0,0.0]
[1780108182129,53.95,73529.39,0.0,0.0,0.0,0.0]
[1780108189177,53.95,73530.67,0.0,0.0,0.0,0.0]
[1780108194212,53.95,73531.99,0.0,0.0,0.0,0.0]
[1780108199248,53.95,73531.51,0.0,0.0,0.0,0.0]
[1780108204283,53.95,73531.36,0.0,0.0,0.0,0.0]
[1780108210324,53.95,73531.07,0.0,0.0,0.0,0.0]
[1780108215359,53.95,73530.88,0.0,0.0,0.0,0.0]
[1780108220394,53.95,73530.95,0.0,0.0,0.0,0.0]
[1780108226442,53.95,73530.98,0.0,0.0,0.0,0.0]
[1780108231471,53.95,73545.85,0.0,0.0,0.0,0.0]
[1780108236506,53.95,73549.07,0.0,0.0,0.0,0.0]
[1780108241543,53.95,73557.36,0.0,0.0,0.0,0.0]
[1780108246576,53.95,73563.82,0.0,0.0,0.0,0.0]
[1780108251613,53.95,73570.03,0.0,0.0,0.0,0.0]
[1780108256648,53.95,73565.91,0.0,0.0,0.0,0.0]
[1780108266990,53.95,73562.69,0.0,0.0,0.0,0.0]
[1780108273766,53.95,73561.77,0.0,0.0,0.0,0.0]
[1780108278800,53.95,73563.42,0.0,0.0,0.0,0.0]
[1780108283835,53.95,73562.92,0.0,0.0,0.0,0.0]
[1780108288871,53.95,73562.4,0.0,0.0,0.0,0.0]
[1780108297200,53.95,73562.13,0.0,0.0,0.0,0.0]
[1780108302970,53.95,73561.31,0.0,0.0,0.0,0.0]
[1780108310020,53.95,73560.89,0.0,0.0,0.0,0.0]
[1780108315053,53.95,73560.91,0.0,0.0,0.0,0.0]
[1780108320090,53.95,73562.61,0.0,0.0,0.0,0.0]
[1780108325127,53.95,73565.42,0.0,0.0,0.0,0.0]
[1780108330159,53.95,73565.44,0.0,0.0,0.0,0.0]
[1780108335197,53.95,73566.02,0.0,0.0,0.0,0.0]
[1780108340231,53.95,73568.51,0.0,0.0,0.0,0.0]
[1780108345272,53.95,73569.59,0.0,0.0,0.0,0.0]
[1780108351308,53.95,73569.67,0.0,0.0,0.0,0.0]
[1780108356343,53.95,73569.72,0.0,0.0,0.0,0.0]
[1780108361379,53.95,73569.68,0.0,0.0,0.0,0.0]
[1780108366414,53.95,73569.74,0.0,0.0,0.0,0.0]
[1780108371448,53.95,73570.64,0.0,0.0,0.0,0.0]
[1780108377763,53.95,73570.8,0.0,0.0,0.0,0.0]
[1780108383535,53.95,73571.28,0.0,0.0,0.0,0.0]
[1780108388570,53.95,73571.13,0.0,0.0,0.0,0.0]
[1780108393605,53.95,73571.97,0.0,0.0,0.0,0.0]
[1780108398640,53.95,73571.71,0.0,0.0,0.0,0.0]
[1780108403674,53.95,73577.4,0.0,0.0,0.0,0.0]
[1780108408712,53.95,73581.13,0.0,0.0,0.0,0.0]
[1780108413747,53.95,73582.61,0.0,0.0,0.0,0.0]
[1780108418783,53.95,73583.73,0.0,0.0,0.0,0.0]
[1780108423821,53.95,73594.91,0.0,0.0,0.0,0.0]
[1780108428852,53.95,73611.27,0.0,0.0,0.0,0.0]
[1780108433887,53.95,73615.75,0.0,0.0,0.0,0.0]
[1780108438925,53.95,73616.58,0.0,0.0,0.0,0.0]
[1780108444965,53.95,73602.9,0.0,0.0,0.0,0.0]
[1780108451008,53.95,73603.65,0.0,0.0,0.0,0.0]
[1780108456043,53.95,73603.17,0.0,0.0,0.0,0.0]
[1780108461077,53.95,73611.03,0.0,0.0,0.0,0.0]
[1780108466113,53.95,73609.92,0.0,0.0,0.0,0.0]
[1780108471147,53.95,73609.38,0.0,0.0,0.0,0.0]
[1780108476185,53.95,73608.48,0.0,0.0,0.0,0.0]
[1780108481217,53.95,73608.3,0.0,0.0,0.0,0.0]
[1780108486255,53.95,73608.3,0.0,0.0,0.0,0.0]
[1780108492294,53.95,73608.03,0.0,0.0,0.0,0.0]
[1780108498337,53.95,73607.95,0.0,0.0,0.0,0.0]
[1780108503371,53.95,73608.26,0.0,0.0,0.0,0.0]
[1780108508681,53.95,73608.18,0.0,0.0,0.0,0.0]
[1780108517468,53.95,73607.69,0.0,0.0,0.0,0.0]
[1780108522504,53.95,73608.02,0.0,0.0,0.0,0.0]
[1780108527538,53.95,73608.15,0.0,0.0,0.0,0.0]
[1780108532577,53.95,73606.05,0.0,0.0,0.0,0.0]
[1780108537610,53.95,73610.46,0.0,0.0,0.0,0.0]
[1780108542645,53.95,73610.88,0.0,0.0,0.0,0.0]
[1780108547680,53.95,73610.86,0.0,0.0,0.0,0.0]
[1780108552716,53.95,73610.68,0.0,0.0,0.0,0.0]
[1780108557753,53.95,73610.75,0.0,0.0,0.0,0.0]
[1780108562805,53.95,73600.23,0.0,0.0,0.0,0.0]
[1780108567826,53.95,73601.32,0.0,0.0,0.0,0.0]
[1780108573869,53.95,73602.3,0.0,0.0,0.0,0.0]
[1780108578905,53.95,73604.58,0.0,0.0,0.0,0.0]
[1780108583940,53.95,73604.59,0.0,0.0,0.0,0.0]
[1780108588979,53.95,73605.75,0.0,0.0,0.0,0.0]
[1780108594015,53.95,73605.29,0.0,0.0,0.0,0.0]
[1780108599045,53.95,73605.67,0.0,0.0,0.0,0.0]
[1780108604079,53.95,73606.08,0.0,0.0,0.0,0.0]
[1780108609390,53.95,73606.45,0.0,0.0,0.0,0.0]
[1780108615157,53.95,73606.52,0.0,0.0,0.0,0.0]
[1780108620192,53.95,73603.48,0.0,0.0,0.0,0.0]
[1780108625227,53.95,73603.21,0.0,0.0,0.0,0.0]
[1780108632276,53.95,73603.18,0.0,0.0,0.0,0.0]
[1780108638317,53.95,73602.78,0.0,0.0,0.0,0.0]
[1780108643354,53.95,73606.5,0.0,0.0,0.0,0.0]
[1780108648388,53.95,73607.72,0.0,0.0,0.0,0.0]
[1780108653423,53.95,73607.66,0.0,0.0,0.0,0.0]
[1780108658459,53.95,73607.92,0.0,0.0,0.0,0.0]
[1780108663510,53.95,73618.09,0.0,0.0,0.0,0.0]
[1780108668544,53.95,73618.05,0.0,0.0,0.0,0.0]
[1780108675595,53.95,73615.91,0.0,0.0,0.0,0.0]
[1780108681635,53.95,73615.05,0.0,0.0,0.0,0.0]
[1780108686670,53.95,73615.21,0.0,0.0,0.0,0.0]
[1780108691705,53.95,73614.79,0.0,0.0,0.0,0.0]
[1780108696741,53.95,73613.9,0.0,0.0,0.0,0.0]
[1780108702782,53.95,73613.95,0.0,0.0,0.0,0.0]
[1780108707819,53.95,73613.95,0.0,0.0,0.0,0.0]
[1780108712852,53.95,73614.89,0.0,0.0,0.0,0.0]
[1780108717887,53.95,73614.46,0.0,0.0,0.0,0.0]
[1780108722922,53.95,73611.5,0.0,0.0,0.0,0.0]
[1780108730976,53.95,73614.11,0.0,0.0,0.0,0.0]
[1780108736015,53.95,73615.85,0.0,0.0,0.0,0.0]
[1780108741052,53.95,73617.52,0.0,0.0,0.0,0.0]
[1780108746086,53.95,73621.33,0.0,0.0,0.0,0.0]
[1780108751123,53.95,73620.86,0.0,0.0,0.0,0.0]
[1780108756158,53.95,73626.41,0.0,0.0,0.0,0.0]
[1780108761193,53.95,73626.01,0.0,0.0,0.0,0.0]
[1780108766227,53.95,73624.0,0.0,0.0,0.0,0.0]
[1780108771261,53.95,73625.99,0.0,0.0,0.0,0.0]
[1780108776297,53.95,73624.56,0.0,0.0,0.0,0.0]
[1780108782339,53.95,73623.55,0.0,0.0,0.0,0.0]
[1780108787374,53.95,73621.43,0.0,0.0,0.0,0.0]
[1780108792409,53.95,73620.32,0.0,0.0,0.0,0.0]
[1780108797445,53.95,73608.4,0.0,0.0,0.0,0.0]
[1780108802479,53.95,73601.39,0.0,0.0,0.0,0.0]
[1780108807514,53.95,73600.43,0.0,0.0,0.0,0.0]
[1780108812549,53.95,73599.13,0.0,0.0,0.0,0.0]
[1780108817584,53.95,73599.74,0.0,0.0,0.0,0.0]
[1780108822618,53.95,73604.39,0.0,0.0,0.0,0.0]
[1780108828662,53.95,73605.62,0.0,0.0,0.0,0.0]
[1780108833696,53.95,73606.96,0.0,0.0,0.0,0.0]
[1780108839738,53.95,73607.26,0.0,0.0,0.0,0.0]
[1780108844773,53.95,73607.91,0.0,0.0,0.0,0.0]
[1780108849808,53.95,73607.35,0.0,0.0,0.0,0.0]
[1780108854843,53.95,73598.36,0.0,0.0,0.0,0.0]
[1780108859879,53.95,73597.73,0.0,0.0,0.0,0.0]
[1780108864919,53.95,73591.07,0.0,0.0,0.0,0.0]
[1780108869955,53.95,73592.04,0.0,0.0,0.0,0.0]
[1780108875996,53.95,73592.13,0.0,0.0,0.0,0.0]
[1780108881297,53.95,73589.63,0.0,0.0,0.0,0.0]
[1780108887077,53.95,73589.95,0.0,0.0,0.0,0.0]
[1780108892111,53.95,73587.75,0.0,0.0,0.0,0.0]
[1780108898154,53.95,73587.71,0.0,0.0,0.0,0.0]
[1780108904195,53.95,73590.56,0.0,0.0,0.0,0.0]
[1780108909231,53.95,73591.95,0.0,0.0,0.0,0.0]
[1780108914269,53.95,73591.58,0.0,0.0,0.0,0.0]
[1780108919301,53.95,73599.62,0.0,0.0,0.0,0.0]
[1780108924338,53.95,73610.99,0.0,0.0,0.0,0.0]
[1780108929373,53.95,73616.07,0.0,0.0,0.0,0.0]
[1780108934406,53.95,73622.96,0.0,0.0,0.0,0.0]
[1780108941458,53.95,73625.32,0.0,0.0,0.0,0.0]
[1780108947498,53.95,73625.71,0.0,0.0,0.0,0.0]
[1780108953542,53.95,73625.79,0.0,0.0,0.0,0.0]
[1780108958577,53.95,73626.62,0.0,0.0,0.0,0.0]
[1780108963614,53.95,73626.99,0.0,0.0,0.0,0.0]
[1780108968649,53.95,73626.3,0.0,0.0,0.0,0.0]
[1780108973683,53.95,73626.21,0.0,0.0,0.0,0.0]
[1780108978719,53.95,73625.78,0.0,0.0,0.0,0.0]
[1780108983754,53.95,73626.8,0.0,0.0,0.0,0.0]
[1780108988789,53.95,73627.42,0.0,0.0,0.0,0.0]
[1780108993824,53.95,73626.84,0.0,0.0,0.0,0.0]
[1780108998863,53.95,73626.76,0.0,0.0,0.0,0.0]
[1780109003895,53.95,73626.22,0.0,0.0,0.0,0.0]
[1780109009936,53.95,73628.2,0.0,0.0,0.0,0.0]
[1780109014973,53.95,73632.49,0.0,0.0,0.0,0.0]
[1780109020014,53.95,73630.55,0.0,0.0,0.0,0.0]
[1780109025052,53.95,73627.4,0.0,0.0,0.0,0.0]
[1780109032376,53.95,73626.89,0.0,0.0,0.0,0.0]
[1780109039148,53.95,73628.82,0.0,0.0,0.0,0.0]
[1780109044184,53.95,73628.48,0.0,0.0,0.0,0.0]
[1780109049224,53.95,73628.53,0.0,0.0,0.0,0.0]
[1780109054253,53.95,73626.94,0.0,0.0,0.0,0.0]
[1780109061302,53.95,73627.38,0.0,0.0,0.0,0.0]
[1780109066337,53.95,73627.06,0.0,0.0,0.0,0.0]
[1780109073386,53.95,73627.02,0.0,0.0,0.0,0.0]
[1780109078423,53.95,73626.93,0.0,0.0,0.0,0.0]
[1780109083456,53.95,73627.31,0.0,0.0,0.0,0.0]
[1780109088492,53.95,73625.65,0.0,0.0,0.0,0.0]
[1780109093527,53.95,73612.7,0.0,0.0,0.0,0.0]
[1780109098571,53.95,73611.69,0.0,0.0,0.0,0.0]
[1780109104606,53.95,73614.06,0.0,0.0,0.0,0.0]
[1780109109642,53.95,73618.0,0.0,0.0,0.0,0.0]
[1780109114678,53.95,73619.35,0.0,0.0,0.0,0.0]
[1780109119715,53.95,73619.0,0.0,0.0,0.0,0.0]
[1780109124747,53.95,73614.08,0.0,0.0,0.0,0.0]
[1780109129781,53.95,73612.92,0.0,0.0,0.0,0.0]
[1780109134817,53.95,73611.88,0.0,0.0,0.0,0.0]
[1780109140860,53.95,73611.44,0.0,0.0,0.0,0.0]
[1780109145893,53.95,73611.99,0.0,0.0,0.0,0.0]
[1780109150929,53.95,73611.3,0.0,0.0,0.0,0.0]
[1780109155964,53.95,73610.28,0.0,0.0,0.0,0.0]
[1780109163306,53.95,73607.35,0.0,0.0,0.0,0.0]
[1780109169055,53.95,73606.76,0.0,0.0,0.0,0.0]
[1780109174090,53.95,73606.08,0.0,0.0,0.0,0.0]
[1780109179125,53.95,73610.24,0.0,0.0,0.0,0.0]
[1780109193516,53.95,73610.37,0.0,0.0,0.0,0.0]
[1780109199267,53.95,73604.81,0.0,0.0,0.0,0.0]
[1780109204300,53.95,73607.15,0.0,0.0,0.0,0.0]
[1780109209335,53.95,73607.71,0.0,0.0,0.0,0.0]
[1780109214371,53.95,73606.82,0.0,0.0,0.0,0.0]
[1780109221420,53.95,73606.63,0.0,0.0,0.0,0.0]
[1780109227461,53.95,73606.08,0.0,0.0,0.0,0.0]
[1780109234510,53.95,73605.77,0.0,0.0,0.0,0.0]
[1780109239547,53.95,73609.13,0.0,0.0,0.0,0.0]
[1780109244583,53.95,73608.55,0.0,0.0,0.0,0.0]
[1780109250623,53.95,73607.84,0.0,0.0,0.0,0.0]
[1780109257672,53.95,73608.76,0.0,0.0,0.0,0.0]
[1780109263719,53.95,73608.54,0.0,0.0,0.0,0.0]
[1780109268750,53.95,73613.2,0.0,0.0,0.0,0.0]
[1780109273784,53.95,73615.09,0.0,0.0,0.0,0.0]
[1780109278824,53.95,73618.59,0.0,0.0,0.0,0.0]
[1780109284162,53.95,73622.55,0.0,0.0,0.0,0.0]
[1780109289897,53.95,73624.75,0.0,0.0,0.0,0.0]
[1780109295939,53.95,73625.36,0.0,0.0,0.0,0.0]
[1780109300973,53.95,73620.17,0.0,0.0,0.0,0.0]
[1780109306009,53.95,73620.96,0.0,0.0,0.0,0.0]
[1780109313062,53.95,73621.23,0.0,0.0,0.0,0.0]
[1780109318096,53.95,73622.81,0.0,0.0,0.0,0.0]
[1780109323131,53.95,73625.16,0.0,0.0,0.0,0.0]
[1780109328165,53.95,73627.92,0.0,0.0,0.0,0.0]
[1780109333202,53.95,73628.74,0.0,0.0,0.0,0.0]
[1780109338237,53.95,73627.05,0.0,0.0,0.0,0.0]
[1780109343272,53.95,73625.74,0.0,0.0,0.0,0.0]
[1780109348307,53.95,73624.44,0.0,0.0,0.0,0.0]
[1780109353342,53.95,73624.32,0.0,0.0,0.0,0.0]
[1780109361398,53.95,73624.34,0.0,0.0,0.0,0.0]
[1780109367440,53.95,73624.4,0.0,0.0,0.0,0.0]
[1780109373481,53.95,73623.92,0.0,0.0,0.0,0.0]
[1780109378517,53.95,73623.84,0.0,0.0,0.0,0.0]
[1780109383553,53.95,73623.69,0.0,0.0,0.0,0.0]
[1780109388587,53.95,73616.17,0.0,0.0,0.0,0.0]
[1780109393621,53.95,73611.44,0.0,0.0,0.0,0.0]
[1780109398657,53.95,73602.57,0.0,0.0,0.0,0.0]
[1780109403691,53.95,73595.29,0.0,0.0,0.0,0.0]
[1780109409734,53.95,73597.56,0.0,0.0,0.0,0.0]
[1780109414775,53.95,73612.51,0.0,0.0,0.0,0.0]
[1780109422830,53.95,73614.79,0.0,0.0,0.0,0.0]
[1780109427869,53.95,73610.51,0.0,0.0,0.0,0.0]
[1780109432896,53.95,73610.9,0.0,0.0,0.0,0.0]
[1780109437931,53.95,73610.04,0.0,0.0,0.0,0.0]
[1780109442967,53.95,73610.51,0.0,0.0,0.0,0.0]
[1780109448005,53.95,73612.92,0.0,0.0,0.0,0.0]
[1780109453039,53.95,73614.45,0.0,0.0,0.0,0.0]
[1780109458079,53.95,73623.66,0.0,0.0,0.0,0.0]
[1780109464119,53.95,73625.31,0.0,0.0,0.0,0.0]
[1780109470160,53.95,73624.85,0.0,0.0,0.0,0.0]
[1780109475505,53.95,73625.61,0.0,0.0,0.0,0.0]
[1780109481239,53.95,73625.38,0.0,0.0,0.0,0.0]
[1780109486273,53.95,73625.46,0.0,0.0,0.0,0.0]
[1780109492315,53.95,73626.81,0.0,0.0,0.0,0.0]
[1780109497349,53.95,73630.64,0.0,0.0,0.0,0.0]
[1780109505715,53.95,73633.83,0.0,0.0,0.0,0.0]
[1780109511447,53.95,73633.53,0.0,0.0,0.0,0.0]
[1780109518497,53.95,73632.88,0.0,0.0,0.0,0.0]
[1780109523532,53.95,73632.46,0.0,0.0,0.0,0.0]
[1780109528567,53.95,73632.68,0.0,0.0,0.0,0.0]
[1780109533602,53.95,73632.32,0.0,0.0,0.0,0.0]
[1780109538640,53.95,73632.08,0.0,0.0,0.0,0.0]
[1780109543673,53.95,73624.74,0.0,0.0,0.0,0.0]
[1780109548707,53.95,73625.14,0.0,0.0,0.0,0.0]
[1780109556085,53.95,73624.73,0.0,0.0,0.0,0.0]
[1780109562805,53.95,73623.09,0.0,0.0,0.0,0.0]
[1780109570861,53.95,73623.02,0.0,0.0,0.0,0.0]
[1780109576226,53.95,73622.39,0.0,0.0,0.0,0.0]
[1780109582947,53.95,73622.25,0.0,0.0,0.0,0.0]
[1780109587983,53.95,73622.45,0.0,0.0,0.0,0.0]
[1780109593018,53.95,73630.89,0.0,0.0,0.0,0.0]
[1780109598056,53.95,73636.9,0.0,0.0,0.0,0.0]
[1780109603090,53.95,73641.79,0.0,0.0,0.0,0.0]
[1780109608125,53.95,73643.79,0.0,0.0,0.0,0.0]
[1780109613160,53.95,73646.47,0.0,0.0,0.0,0.0]
[1780109618196,53.95,73648.58,0.0,0.0,0.0,0.0]
[1780109623233,53.95,73648.39,0.0,0.0,0.0,0.0]
[1780109628268,53.95,73647.63,0.0,0.0,0.0,0.0]
[1780109633301,53.95,73647.62,0.0,0.0,0.0,0.0]
[1780109641357,53.95,73647.86,0.0,0.0,0.0,0.0]
[1780109646716,53.95,73647.74,0.0,0.0,0.0,0.0]
[1780109653441,53.95,73647.72,0.0,0.0,0.0,0.0]
[1780109658480,53.95,73647.42,0.0,0.0,0.0,0.0]
[1780109663521,53.95,73650.38,0.0,0.0,0.0,0.0]
[1780109668556,53.95,73662.5,0.0,0.0,0.0,0.0]
[1780109673588,53.95,73667.21,0.0,0.0,0.0,0.0]
[1780109678624,53.95,73667.75,0.0,0.0,0.0,0.0]
[1780109683659,53.95,73669.44,0.0,0.0,0.0,0.0]
[1780109688695,53.95,73669.18,0.0,0.0,0.0,0.0]
[1780109693735,53.95,73671.37,0.0,0.0,0.0,0.0]
[1780109698766,53.95,73672.82,0.0,0.0,0.0,0.0]
[1780109703801,53.95,73674.8,0.0,0.0,0.0,0.0]
[1780109709844,53.95,73675.74,0.0,0.0,0.0,0.0]
[1780109717209,53.95,73675.75,0.0,0.0,0.0,0.0]
[1780109722936,53.95,73676.04,0.0,0.0,0.0,0.0]
[1780109727969,53.95,73669.02,0.0,0.0,0.0,0.0]
[1780109733004,53.95,73668.6,0.0,0.0,0.0,0.0]
[1780109739046,53.95,73666.72,0.0,0.0,0.0,0.0]
[1780109744081,53.95,73663.41,0.0,0.0,0.0,0.0]
[1780109749121,53.95,73663.39,0.0,0.0,0.0,0.0]
[1780109754154,53.95,73664.63,0.0,0.0,0.0,0.0]
[1780109759191,53.95,73664.26,0.0,0.0,0.0,0.0]
[1780109764225,53.95,73669.26,0.0,0.0,0.0,0.0]
[1780109769261,53.95,73667.19,0.0,0.0,0.0,0.0]
[1780109774296,53.95,73666.62,0.0,0.0,0.0,0.0]
[1780109779332,53.95,73666.71,0.0,0.0,0.0,0.0]
[1780109784366,53.95,73668.62,0.0,0.0,0.0,0.0]
[1780109789400,53.95,73668.15,0.0,0.0,0.0,0.0]
[1780109794436,53.95,73669.89,0.0,0.0,0.0,0.0]
[1780109800479,53.95,73669.31,0.0,0.0,0.0,0.0]
[1780109804506,53.95,73667.44,0.0,0.0,0.0,0.0]
[1780109805513,53.95,73667.6,0.0,0.0,0.0,0.0]
[1780109811555,53.95,73665.3,0.0,0.0,0.0,0.0]
[1780109817911,53.95,73664.93,0.0,0.0,0.0,0.0]
[1780109823639,53.95,73664.93,0.0,0.0,0.0,0.0]
[1780109828674,53.95,73666.89,0.0,0.0,0.0,0.0]
[1780109834716,53.95,73670.79,0.0,0.0,0.0,0.0]
[1780109839750,53.95,73671.41,0.0,0.0,0.0,0.0]
[1780109844786,53.95,73672.17,0.0,0.0,0.0,0.0]
[1780109849820,53.95,73672.49,0.0,0.0,0.0,0.0]
[1780109856869,53.95,73671.63,0.0,0.0,0.0,0.0]
[1780109865932,53.95,73671.17,0.0,0.0,0.0,0.0]
[1780109872981,53.95,73670.22,0.0,0.0,0.0,0.0]
[1780109878334,53.95,73669.01,0.0,0.0,0.0,0.0]
[1780109884059,53.95,73669.01,0.0,0.0,0.0,0.0]
[1780109889094,53.95,73672.82,0.0,0.0,0.0,0.0]
[1780109894130,53.95,73675.21,0.0,0.0,0.0,0.0]
[1780109899165,53.95,73676.08,0.0,0.0,0.0,0.0]
[1780109904201,53.95,73676.56,0.0,0.0,0.0,0.0]
[1780109909236,53.95,73675.85,0.0,0.0,0.0,0.0]
[1780109914270,53.95,73663.68,0.0,0.0,0.0,0.0]
[1780109919308,53.95,73664.9,0.0,0.0,0.0,0.0]
[1780109924341,53.95,73665.01,0.0,0.0,0.0,0.0]
[1780109929377,53.95,73664.57,0.0,0.0,0.0,0.0]
[1780109934411,53.95,73659.21,0.0,0.0,0.0,0.0]
[1780109939448,53.95,73659.46,0.0,0.0,0.0,0.0]
[1780109944483,53.95,73657.22,0.0,0.0,0.0,0.0]
[1780109949519,53.95,73658.33,0.0,0.0,0.0,0.0]
[1780109954552,53.95,73657.97,0.0,0.0,0.0,0.0]
[1780109963615,53.95,73658.64,0.0,0.0,0.0,0.0]
[1780109968966,53.95,73658.1,0.0,0.0,0.0,0.0]
[1780109976705,53.95,73658.16,0.0,0.0,0.0,0.0]
[1780109981740,53.95,73658.27,0.0,0.0,0.0,0.0]
[1780109986776,53.95,73660.4,0.0,0.0,0.0,0.0]
[1780109991813,53.95,73678.57,0.0,0.0,0.0,0.0]
[1780109996847,53.95,73682.67,0.0,0.0,0.0,0.0]
[1780110001882,53.95,73681.46,0.0,0.0,0.0,0.0]
[1780110006919,53.95,73660.03,0.0,0.0,0.0,0.0]
[1780110011954,53.95,73659.51,0.0,0.0,0.0,0.0]
[1780110016989,53.95,73662.0,0.0,0.0,0.0,0.0]
[1780110022025,53.95,73661.3,0.0,0.0,0.0,0.0]
[1780110027062,53.95,73660.76,0.0,0.0,0.0,0.0]
[1780110033107,53.95,73660.33,0.0,0.0,0.0,0.0]
[1780110038139,53.95,73659.82,0.0,0.0,0.0,0.0]
[1780110044182,53.95,73660.36,0.0,0.0,0.0,0.0]
[1780110049536,53.95,73671.62,0.0,0.0,0.0,0.0]
[1780110055259,53.95,73677.87,0.0,0.0,0.0,0.0]
[1780110060296,53.95,73678.14,0.0,0.0,0.0,0.0]
[1780110065328,53.95,73666.79,0.0,0.0,0.0,0.0]
[1780110070365,53.95,73665.96,0.0,0.0,0.0,0.0]
[1780110076405,53.95,73665.24,0.0,0.0,0.0,0.0]
[1780110081440,53.95,73660.29,0.0,0.0,0.0,0.0]
[1780110086476,53.95,73656.33,0.0,0.0,0.0,0.0]
[1780110091510,53.95,73656.17,0.0,0.0,0.0,0.0]
[1780110096546,53.95,73654.23,0.0,0.0,0.0,0.0]
[1780110103597,53.95,73656.61,0.0,0.0,0.0,0.0]
[1780110109969,53.95,73656.27,0.0,0.0,0.0,0.0]
[1780110115678,53.95,73655.54,0.0,0.0,0.0,0.0]
[1780110120713,53.95,73652.9,0.0,0.0,0.0,0.0]
[1780110126756,53.95,73650.45,0.0,0.0,0.0,0.0]
[1780110131792,53.95,73646.86,0.0,0.0,0.0,0.0]
[1780110136825,53.95,73643.9,0.0,0.0,0.0,0.0]
[1780110143875,53.95,73642.76,0.0,0.0,0.0,0.0]
[1780110148909,53.95,73642.07,0.0,0.0,0.0,0.0]
[1780110153951,53.95,73634.46,0.0,0.0,0.0,0.0]
[1780110160327,53.95,73636.43,0.0,0.0,0.0,0.0]
[1780110166037,53.95,73637.06,0.0,0.0,0.0,0.0]
[1780110171070,53.95,73640.79,0.0,0.0,0.0,0.0]
[1780110176104,53.95,73640.97,0.0,0.0,0.0,0.0]
[1780110181140,53.95,73640.98,0.0,0.0,0.0,0.0]
[1780110186175,53.95,73646.43,0.0,0.0,0.0,0.0]
[1780110191211,53.95,73645.36,0.0,0.0,0.0,0.0]
[1780110196248,53.95,73649.16,0.0,0.0,0.0,0.0]
[1780110202289,53.95,73648.33,0.0,0.0,0.0,0.0]
[1780110208333,53.95,73648.67,0.0,0.0,0.0,0.0]
[1780110213368,53.95,73645.52,0.0,0.0,0.0,0.0]
[1780110218403,53.95,73646.29,0.0,0.0,0.0,0.0]
[1780110224445,53.95,73646.05,0.0,0.0,0.0,0.0]
[1780110229481,53.95,73644.06,0.0,0.0,0.0,0.0]
[1780110234520,53.95,73642.98,0.0,0.0,0.0,0.0]
[1780110239556,53.95,73647.28,0.0,0.0,0.0,0.0]
[1780110244590,53.95,73650.87,0.0,0.0,0.0,0.0]
[1780110249626,53.95,73654.35,0.0,0.0,0.0,0.0]
[1780110254662,53.95,73654.28,0.0,0.0,0.0,0.0]
[1780110259695,53.95,73656.65,0.0,0.0,0.0,0.0]
[1780110264730,53.95,73659.39,0.0,0.0,0.0,0.0]
[1780110269766,53.95,73657.48,0.0,0.0,0.0,0.0]
[1780110274801,53.95,73659.45,0.0,0.0,0.0,0.0]
[1780110279837,53.95,73673.02,0.0,0.0,0.0,0.0]
[1780110284876,53.95,73678.48,0.0,0.0,0.0,0.0]
[1780110289911,53.95,73692.13,0.0,0.0,0.0,0.0]
[1780110294945,53.95,73691.24,0.0,0.0,0.0,0.0]
[1780110299980,53.95,73690.5,0.0,0.0,0.0,0.0]
[1780110305031,53.95,73680.97,0.0,0.0,0.0,0.0]
[1780110310062,53.95,73679.14,0.0,0.0,0.0,0.0]
[1780110315097,53.95,73677.86,0.0,0.0,0.0,0.0]
[1780110320134,53.95,73671.9,0.0,0.0,0.0,0.0]
[1780110326508,53.95,73670.67,0.0,0.0,0.0,0.0]
[1780110335236,53.95,73670.79,0.0,0.0,0.0,0.0]
[1780110340270,53.95,73669.41,0.0,0.0,0.0,0.0]
[1780110345306,53.95,73669.34,0.0,0.0,0.0,0.0]
[1780110350341,53.95,73661.18,0.0,0.0,0.0,0.0]
[1780110355376,53.95,73660.17,0.0,0.0,0.0,0.0]
[1780110360413,53.95,73661.21,0.0,0.0,0.0,0.0]
[1780110365446,53.95,73662.01,0.0,0.0,0.0,0.0]
[1780110370481,53.95,73667.54,0.0,0.0,0.0,0.0]
[1780110375515,53.95,73668.76,0.0,0.0,0.0,0.0]
[1780110380551,53.95,73667.74,0.0,0.0,0.0,0.0]
[1780110385585,53.95,73666.98,0.0,0.0,0.0,0.0]
[1780110390622,53.95,73667.3,0.0,0.0,0.0,0.0]
[1780110395656,53.95,73668.52,0.0,0.0,0.0,0.0]
[1780110400691,53.95,73668.94,0.0,0.0,0.0,0.0]
[1780110405727,53.95,73669.36,0.0,0.0,0.0,0.0]
[1780110411767,53.95,73669.64,0.0,0.0,0.0,0.0]
[1780110416808,53.95,73670.4,0.0,0.0,0.0,0.0]
[1780110421842,53.95,73670.27,0.0,0.0,0.0,0.0]
[1780110426876,53.95,73670.03,0.0,0.0,0.0,0.0]
[1780110431910,53.95,73670.24,0.0,0.0,0.0,0.0]
[1780110436946,53.95,73677.25,0.0,0.0,0.0,0.0]
[1780110441986,53.95,73677.1,0.0,0.0,0.0,0.0]
[1780110447024,53.95,73669.05,0.0,0.0,0.0,0.0]
[1780110453061,53.95,73665.62,0.0,0.0,0.0,0.0]
[1780110458098,53.95,73658.83,0.0,0.0,0.0,0.0]
[1780110463132,53.95,73658.89,0.0,0.0,0.0,0.0]
[1780110468168,53.95,73657.01,0.0,0.0,0.0,0.0]
[1780110473202,53.95,73658.88,0.0,0.0,0.0,0.0]
[1780110478238,53.95,73661.81,0.0,0.0,0.0,0.0]
[1780110483272,53.95,73662.07,0.0,0.0,0.0,0.0]
[1780110490321,53.95,73662.05,0.0,0.0,0.0,0.0]
[1780110495355,53.95,73665.06,0.0,0.0,0.0,0.0]
[1780110501406,53.95,73664.82,0.0,0.0,0.0,0.0]
[1780110506433,53.95,73665.29,0.0,0.0,0.0,0.0]
[1780110511468,53.95,73667.27,0.0,0.0,0.0,0.0]
[1780110516503,53.95,73669.56,0.0,0.0,0.0,0.0]
[1780110524560,53.95,73667.74,0.0,0.0,0.0,0.0]
[1780110529596,53.95,73665.36,0.0,0.0,0.0,0.0]
[1780110534630,53.95,73665.96,0.0,0.0,0.0,0.0]
[1780110539664,53.95,73665.93,0.0,0.0,0.0,0.0]
[1780110544699,53.95,73666.01,0.0,0.0,0.0,0.0]
[1780110549735,53.95,73666.25,0.0,0.0,0.0,0.0]
[1780110554769,53.95,73665.38,0.0,0.0,0.0,0.0]
[1780110559803,53.95,73665.7,0.0,0.0,0.0,0.0]
[1780110564838,53.95,73666.25,0.0,0.0,0.0,0.0]
[1780110570881,53.95,73665.5,0.0,0.0,0.0,0.0]
[1780110575916,53.95,73667.79,0.0,0.0,0.0,0.0]
[1780110580954,53.95,73678.99,0.0,0.0,0.0,0.0]
[1780110585989,53.95,73681.51,0.0,0.0,0.0,0.0]
[1780110591027,53.95,73679.1,0.0,0.0,0.0,0.0]
[1780110596062,53.95,73678.62,0.0,0.0,0.0,0.0]
[1780110601099,53.95,73689.25,0.0,0.0,0.0,0.0]
[1780110606146,53.95,73687.7,0.0,0.0,0.0,0.0]
[1780110611169,53.95,73676.73,0.0,0.0,0.0,0.0]
[1780110616203,53.95,73672.75,0.0,0.0,0.0,0.0]
[1780110621237,53.95,73677.25,0.0,0.0,0.0,0.0]
[1780110626275,53.95,73662.5,0.0,0.0,0.0,0.0]
[1780110632315,53.95,73660.68,0.0,0.0,0.0,0.0]
[1780110638706,53.95,73661.76,0.0,0.0,0.0,0.0]
[1780110644399,53.95,73661.41,0.0,0.0,0.0,0.0]
[1780110649434,53.95,73666.98,0.0,0.0,0.0,0.0]
[1780110656483,53.95,73667.25,0.0,0.0,0.0,0.0]
[1780110662525,53.95,73667.72,0.0,0.0,0.0,0.0]
[1780110667560,53.95,73672.62,0.0,0.0,0.0,0.0]
[1780110672595,53.95,73671.25,0.0,0.0,0.0,0.0]
[1780110677630,53.95,73675.03,0.0,0.0,0.0,0.0]
[1780110682665,53.95,73676.14,0.0,0.0,0.0,0.0]
[1780110687700,53.95,73681.29,0.0,0.0,0.0,0.0]
[1780110692735,53.95,73682.0,0.0,0.0,0.0,0.0]
[1780110697771,53.95,73676.99,0.0,0.0,0.0,0.0]
[1780110702806,53.95,73669.66,0.0,0.0,0.0,0.0]
[1780110709197,53.95,73666.19,0.0,0.0,0.0,0.0]
[1780110714891,53.95,73665.05,0.0,0.0,0.0,0.0]
[1780110719925,53.95,73665.07,0.0,0.0,0.0,0.0]
[1780110724959,53.95,73662.89,0.0,0.0,0.0,0.0]
[1780110729994,53.95,73664.19,0.0,0.0,0.0,0.0]
[1780110735031,53.95,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,53.95,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,53.95,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,53.95,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,53.95,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,53.95,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,53.95,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,53.95,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,53.95,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,53.95,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,53.95,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,53.95,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,53.95,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,53.95,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,53.95,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,53.95,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,53.95,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,53.95,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,53.95,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,53.95,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,53.95,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,53.95,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,53.95,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,53.95,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,53.95,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,53.95,73664.34,0.0,0.0,0.0,0.0]
[1780110876025,53.95,73660.3,0.0,0.0,0.0,0.0]
[1780110881062,53.95,73663.48,0.0,0.0,0.0,0.0]
[1780110886097,53.95,73663.86,0.0,0.0,0.0,0.0]
[1780110892139,53.95,73664.45,0.0,0.0,0.0,0.0]
[1780110897175,53.95,73665.05,0.0,0.0,0.0,0.0]
[1780110902207,53.95,73664.85,0.0,0.0,0.0,0.0]
[1780110907244,53.95,73660.8,0.0,0.0,0.0,0.0]
[1780110912277,53.95,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,53.95,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,53.95,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,53.95,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,53.95,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,53.95,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,53.95,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,53.95,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,53.95,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,53.95,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,53.95,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,53.95,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,53.95,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,53.95,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,53.95,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,53.95,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,53.95,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,53.95,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,53.95,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,53.95,73635.17,0.0,0.0,0.0,0.0]
[1780111018052,53.95,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,53.95,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,53.95,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,53.95,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,53.95,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,53.95,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,53.95,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,53.95,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,53.95,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,53.95,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,53.95,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,53.95,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,53.95,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,53.95,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,53.95,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,53.95,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,53.95,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,53.95,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,53.95,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,53.95,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,53.95,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,53.95,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,53.95,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,53.95,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,53.95,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,53.95,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,53.95,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,53.95,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,53.95,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,53.95,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,53.95,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,53.95,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,53.95,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,53.95,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,53.95,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,53.95,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,53.95,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,53.95,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,53.95,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,53.95,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,53.95,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,53.95,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,53.95,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,53.95,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,53.95,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,53.95,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,53.95,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,53.95,73642.49,0.0,0.0,0.0,0.0]
[1780111293010,53.95,73638.07,0.0,0.0,0.0,0.0]
[1780111298044,53.95,73637.52,0.0,0.0,0.0,0.0]
[1780111303388,53.95,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,53.95,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,53.95,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,53.95,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,53.95,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,53.95,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,53.95,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,53.95,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,53.95,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,53.95,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,53.95,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,53.95,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,53.95,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,53.95,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,53.95,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,53.95,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,53.95,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,53.95,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,53.95,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,53.95,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,53.95,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,53.95,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,53.95,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,53.95,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,53.95,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,53.95,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,53.95,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,53.95,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,53.95,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,53.95,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,53.95,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,53.95,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,53.95,73616.47,0.0,0.0,0.0,0.0]
[1780111475285,53.95,73612.41,0.0,0.0,0.0,0.0]
[1780111480325,53.95,73602.79,0.0,0.0,0.0,0.0]
[1780111485360,53.95,73600.79,0.0,0.0,0.0,0.0]
[1780111491402,53.95,73599.44,0.0,0.0,0.0,0.0]
[1780111496437,53.95,73595.44,0.0,0.0,0.0,0.0]
[1780111501475,53.95,73596.54,0.0,0.0,0.0,0.0]
[1780111506509,53.95,73596.57,0.0,0.0,0.0,0.0]
[1780111511545,53.95,73600.62,0.0,0.0,0.0,0.0]
[1780111517881,53.95,73596.21,0.0,0.0,0.0,0.0]
[1780111523635,53.95,73596.04,0.0,0.0,0.0,0.0]
[1780111528663,53.95,73596.74,0.0,0.0,0.0,0.0]
[1780111533698,53.95,73596.58,0.0,0.0,0.0,0.0]
[1780111543768,53.95,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,53.95,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,53.95,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,53.95,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,53.95,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,53.95,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,53.95,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,53.95,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,53.95,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,53.95,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,53.95,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,53.95,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,53.95,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,53.95,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,53.95,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,53.95,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,53.95,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,53.95,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,53.95,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,53.95,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,53.95,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,53.95,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,53.95,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,53.95,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,53.95,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,53.95,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,53.95,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,53.95,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,53.95,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,53.95,73563.5,0.0,0.0,0.0,0.0]
[1780111714968,53.95,73569.09,0.0,0.0,0.0,0.0]
[1780111720003,53.95,73569.38,0.0,0.0,0.0,0.0]
[1780111726044,53.95,73574.53,0.0,0.0,0.0,0.0]
[1780111731080,53.95,73575.49,0.0,0.0,0.0,0.0]
[1780111736124,53.95,73575.74,0.0,0.0,0.0,0.0]
[1780111741152,53.95,73575.01,0.0,0.0,0.0,0.0]
[1780111747196,53.95,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,53.95,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,53.95,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,53.95,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,53.95,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,53.95,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,53.95,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,53.95,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,53.95,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,53.95,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,53.95,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,53.95,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,53.95,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,53.95,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,53.95,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,53.95,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,53.95,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,53.95,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,53.95,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,53.95,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,53.95,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,53.95,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,53.95,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,53.95,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,53.95,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,53.95,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,53.95,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,53.95,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,53.95,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,53.95,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,53.95,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,53.95,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,53.95,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,53.95,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,53.95,73535.49,0.0,0.0,0.0,0.0]
[1780111935529,53.95,73509.31,0.0,0.0,0.0,0.0]
[1780111940563,53.95,73507.07,0.0,0.0,0.0,0.0]
[1780111945600,53.95,73509.89,0.0,0.0,0.0,0.0]
[1780111951641,53.95,73511.05,0.0,0.0,0.0,0.0]
[1780111957683,53.95,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,53.95,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,53.95,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,53.95,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,53.95,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,53.95,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,53.95,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,53.95,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,53.95,73522.13,0.0,0.0,0.0,0.0]
[1780112009045,53.95,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,53.95,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,53.95,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,53.95,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,53.95,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,53.95,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,53.95,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,53.95,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,53.95,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,53.95,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,53.95,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,53.95,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,53.95,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,53.95,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,53.95,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,53.95,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,53.95,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,53.95,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,53.95,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,53.95,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,53.95,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,53.95,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,53.95,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,53.95,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,53.95,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,53.95,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,53.95,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,53.95,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,53.95,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,53.95,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,53.95,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,53.95,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,53.95,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,53.95,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,53.95,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,53.95,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,53.95,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,53.95,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,53.95,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,53.95,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,53.95,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,53.95,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,53.95,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,53.95,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,53.95,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,53.95,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,53.95,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,53.95,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,53.95,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,53.95,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,53.95,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,53.95,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,53.95,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,53.95,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,53.95,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,53.95,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,53.95,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,53.95,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,53.95,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,53.95,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,53.95,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,53.95,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,53.95,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,53.95,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,53.95,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,53.95,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,53.95,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,53.95,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,53.95,73504.51,0.0,0.0,0.0,0.0]
[1780112406858,53.95,73475.09,0.0,0.0,0.0,0.0]
[1780112413907,53.95,73472.0,0.0,0.0,0.0,0.0]
[1780112418944,53.95,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,53.95,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,53.95,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,53.95,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,53.95,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,53.95,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,53.95,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,53.95,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,53.95,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,53.95,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,53.95,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,53.95,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,53.95,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,53.95,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,53.95,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,53.95,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,53.95,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,53.95,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,53.95,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,53.95,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,53.95,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,53.95,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,53.95,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,53.95,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,53.95,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,53.95,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,53.95,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,53.95,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,53.95,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,53.95,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,53.95,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,53.95,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,53.95,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,53.95,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,53.95,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,53.95,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,53.95,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,53.95,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,53.95,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,53.95,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,53.95,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,53.95,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,53.95,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,53.95,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,53.95,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,53.95,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,53.95,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,53.95,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,53.95,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,53.95,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,53.95,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,53.95,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,53.95,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,53.95,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,53.95,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,53.95,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,53.95,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,53.95,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,53.95,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,53.95,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,53.95,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,53.95,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,53.95,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,53.95,73457.21,0.0,0.0,0.0,0.0]
[1780112788523,53.95,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,53.95,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,53.95,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,53.95,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,53.95,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,53.95,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,53.95,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,53.95,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,53.95,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,53.95,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,53.95,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,53.95,73457.52,0.0,0.0,0.0,0.0]
[1780112854269,53.95,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,53.95,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,53.95,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,53.95,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,53.95,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,53.95,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,53.95,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,53.95,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,53.95,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,53.95,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,53.95,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,53.95,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,53.95,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,53.95,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,53.95,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,53.95,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,53.95,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,53.95,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,53.95,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,53.95,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,53.95,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,53.95,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,53.95,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,53.95,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,53.95,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,53.95,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,53.95,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,53.95,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,53.95,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,53.95,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,53.95,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,53.95,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,53.95,73477.96,0.0,0.0,0.0,0.0]
[1780113034235,53.95,73470.56,0.0,0.0,0.0,0.0]
[1780113045618,53.95,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,53.95,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,53.95,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,53.95,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,53.95,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,53.95,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,53.95,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,53.95,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,53.95,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,53.95,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,53.95,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,53.95,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,53.95,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,53.95,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,53.95,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,53.95,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,53.95,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,53.95,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,53.95,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,53.95,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,53.95,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,53.95,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,53.95,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,53.95,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,53.95,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,53.95,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,53.95,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,53.95,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,53.95,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,53.95,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,53.95,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,53.95,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,53.95,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,53.95,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,53.95,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,53.95,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,53.95,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,53.95,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,53.95,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,53.95,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,53.95,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,53.95,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,53.95,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,53.95,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,53.95,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,53.95,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,53.95,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,53.95,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,53.95,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,53.95,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,53.95,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,53.95,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,53.95,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,53.95,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,53.95,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,53.95,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,53.95,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,53.95,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,53.95,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,53.95,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,53.95,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,53.95,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,53.95,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,53.95,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,53.95,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,53.95,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,53.95,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,53.95,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,53.95,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,53.95,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,53.95,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,53.95,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,53.95,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,53.95,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,53.95,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,53.95,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,53.95,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,53.95,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,53.95,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,53.95,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,53.95,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,53.95,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,53.95,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,53.95,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,53.95,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,53.95,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,53.95,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,53.95,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,53.95,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,53.95,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,53.95,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,53.95,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,53.95,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,53.95,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,53.95,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,53.95,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,53.95,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,53.95,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,53.95,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,53.95,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,53.95,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,53.95,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,53.95,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,53.95,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,53.95,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,53.95,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,53.95,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,53.95,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,53.95,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,53.95,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,53.95,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,53.95,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,53.95,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,53.95,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,53.95,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,53.95,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,53.95,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,53.95,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,53.95,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,53.95,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,53.95,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,53.95,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,53.95,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,53.95,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,53.95,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,53.95,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,53.95,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,53.95,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,53.95,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,53.95,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,53.95,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,53.95,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,53.95,73437.2,0.0,0.0,0.0,0.0]
[1780113817748,53.95,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,53.95,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,53.95,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,53.95,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,53.95,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,53.95,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,53.95,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,53.95,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,53.95,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,53.95,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,53.95,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,53.95,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,53.95,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,53.95,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,53.95,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,53.95,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,53.95,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,53.95,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,53.95,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,53.95,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,53.95,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,53.95,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,53.95,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,53.95,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,53.95,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,53.95,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,53.95,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,53.95,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,53.95,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,53.95,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,53.95,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,53.95,73383.03,0.0,0.0,0.0,0.0]
[1780113988952,53.95,73359.71,0.0,0.0,0.0,0.0]
[1780113993996,53.95,73363.76,0.0,0.0,0.0,0.0]
[1780113999022,53.95,73368.81,0.0,0.0,0.0,0.0]
[1780114004057,53.95,73370.8,0.0,0.0,0.0,0.0]
[1780114009093,53.95,73377.47,0.0,0.0,0.0,0.0]
[1780114014128,53.95,73373.63,0.0,0.0,0.0,0.0]
[1780114021178,53.95,73372.6,0.0,0.0,0.0,0.0]
[1780114026212,53.95,73361.15,0.0,0.0,0.0,0.0]
[1780114031246,53.95,73357.54,0.0,0.0,0.0,0.0]
[1780114036281,53.95,73352.08,0.0,0.0,0.0,0.0]
[1780114041317,53.95,73349.25,0.0,0.0,0.0,0.0]
[1780114046352,53.95,73348.64,0.0,0.0,0.0,0.0]
[1780114051388,53.95,73344.78,0.0,0.0,0.0,0.0]
[1780114056422,53.95,73344.04,0.0,0.0,0.0,0.0]
[1780114061457,53.95,73343.55,0.0,0.0,0.0,0.0]
[1780114066494,53.95,73343.84,0.0,0.0,0.0,0.0]
[1780114071527,53.95,73348.7,0.0,0.0,0.0,0.0]
[1780114076562,53.95,73352.43,0.0,0.0,0.0,0.0]
[1780114081597,53.95,73352.76,0.0,0.0,0.0,0.0]
[1780114086632,53.95,73351.53,0.0,0.0,0.0,0.0]
[1780114091667,53.95,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,53.95,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,53.95,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,53.95,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,53.95,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,53.95,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,53.95,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,53.95,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,53.95,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,53.95,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,53.95,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,53.95,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,53.95,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,53.95,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,53.95,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,53.95,73292.59,0.0,0.0,0.0,0.0]
[1780114172243,53.95,73288.53,0.0,0.0,0.0,0.0]
[1780114177283,53.95,73286.13,0.0,0.0,0.0,0.0]
[1780114182337,53.95,73280.17,0.0,0.0,0.0,0.0]
[1780114187357,53.95,73275.09,0.0,0.0,0.0,0.0]
[1780114192392,53.95,73264.21,0.0,0.0,0.0,0.0]
[1780114193663,53.95,73264.52,0.0,0.0,0.0,0.0]
[1780114197428,53.95,73262.57,0.0,0.0,0.0,0.0]
[1780114202463,53.95,73258.6,0.0,0.0,0.0,0.0]
[1780114207499,53.95,73275.2,0.0,0.0,0.0,0.0]
[1780114212537,53.95,73281.4,0.0,0.0,0.0,0.0]
[1780114217572,53.95,73284.13,0.0,0.0,0.0,0.0]
[1780114222607,53.95,73287.97,0.0,0.0,0.0,0.0]
[1780114227643,53.95,73303.18,0.0,0.0,0.0,0.0]
[1780114232678,53.95,73304.6,0.0,0.0,0.0,0.0]
[1780114237711,53.95,73309.03,0.0,0.0,0.0,0.0]
[1780114242748,53.95,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,53.95,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,53.95,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,53.95,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,53.95,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,53.95,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,53.95,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,53.95,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,53.95,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,53.95,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,53.95,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,53.95,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,53.95,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,53.95,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,53.95,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,53.95,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,53.95,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,53.95,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,53.95,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,53.95,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,53.95,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,53.95,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,53.95,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,53.95,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,53.95,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,53.95,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,53.95,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,53.95,73331.68,0.0,0.0,0.0,0.0]
[1780114386770,53.95,73360.65,0.0,0.0,0.0,0.0]
[1780114391806,53.95,73364.94,0.0,0.0,0.0,0.0]
[1780114396839,53.95,73368.68,0.0,0.0,0.0,0.0]
[1780114401892,53.95,73372.72,0.0,0.0,0.0,0.0]
[1780114406923,53.95,73384.24,0.0,0.0,0.0,0.0]
[1780114411958,53.95,73388.57,0.0,0.0,0.0,0.0]
[1780114416993,53.95,73391.94,0.0,0.0,0.0,0.0]
[1780114422031,53.95,73395.57,0.0,0.0,0.0,0.0]
[1780114427065,53.95,73397.14,0.0,0.0,0.0,0.0]
[1780114432101,53.95,73396.12,0.0,0.0,0.0,0.0]
[1780114437136,53.95,73389.06,0.0,0.0,0.0,0.0]
[1780114442171,53.95,73387.37,0.0,0.0,0.0,0.0]
[1780114447206,53.95,73381.81,0.0,0.0,0.0,0.0]
[1780114452241,53.95,73381.04,0.0,0.0,0.0,0.0]
[1780114457276,53.95,73389.41,0.0,0.0,0.0,0.0]
[1780114463320,53.95,73390.83,0.0,0.0,0.0,0.0]
[1780114468353,53.95,73392.24,0.0,0.0,0.0,0.0]
[1780114473388,53.95,73392.15,0.0,0.0,0.0,0.0]
[1780114478422,53.95,73392.56,0.0,0.0,0.0,0.0]
[1780114483458,53.95,73392.94,0.0,0.0,0.0,0.0]
[1780114488493,53.95,73393.71,0.0,0.0,0.0,0.0]
[1780114493528,53.95,73395.13,0.0,0.0,0.0,0.0]
[1780114498564,53.95,73394.73,0.0,0.0,0.0,0.0]
[1780114503598,53.95,73390.61,0.0,0.0,0.0,0.0]
[1780114508632,53.95,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,53.95,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,53.95,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,53.95,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,53.95,73386.33,0.0,0.0,0.0,0.0]
[1780114533810,53.95,73380.93,0.0,0.0,0.0,0.0]
[1780114538846,53.95,73380.2,0.0,0.0,0.0,0.0]
[1780114543881,53.95,73370.3,0.0,0.0,0.0,0.0]
[1780114550930,53.95,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,53.95,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,53.95,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,53.95,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,53.95,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,53.95,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,53.95,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,53.95,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,53.95,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,53.95,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,53.95,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,53.95,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,53.95,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,53.95,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,53.95,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,53.95,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,53.95,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,53.95,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,53.95,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,53.95,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,53.95,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,53.95,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,53.95,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,53.95,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,53.95,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,53.95,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,53.95,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,53.95,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,53.95,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,53.95,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,53.95,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,53.95,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,53.95,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,53.95,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,53.95,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,53.95,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,53.95,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,53.95,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,53.95,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,53.95,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,53.95,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,53.95,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,53.95,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,53.95,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,53.95,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,53.95,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,53.95,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,53.95,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,53.95,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,53.95,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,53.95,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,53.95,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,53.95,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,53.95,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,53.95,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,53.95,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,53.95,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,53.95,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,53.95,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,53.95,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,53.95,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,53.95,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,53.95,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,53.95,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,53.95,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,53.95,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,53.95,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,53.95,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,53.95,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,53.95,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,53.95,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,53.95,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,53.95,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,53.95,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,53.95,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,53.95,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,53.95,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,53.95,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,53.95,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,53.95,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,53.95,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,53.95,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,53.95,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,53.95,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,53.95,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,53.95,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,53.95,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,53.95,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,53.95,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,53.95,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,53.95,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,53.95,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,53.95,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,53.95,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,53.95,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,53.95,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,53.95,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,53.95,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,53.95,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,53.95,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,53.95,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,53.95,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,53.95,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,53.95,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,53.95,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,53.95,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,53.95,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,53.95,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,53.95,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,53.95,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,53.95,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,53.95,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,53.95,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,53.95,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,53.95,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,53.95,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,53.95,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,53.95,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,53.95,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,53.95,73326.14,0.0,0.0,0.0,0.0]
[1780115178325,53.95,73327.71,0.0,0.0,0.0,0.0]
[1780115182354,53.95,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,53.95,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,53.95,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,53.95,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,53.95,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,53.95,73279.83,0.0,0.0,0.0,0.0]
[1780115223668,53.95,73246.14,0.0,0.0,0.0,0.0]
[1780115228695,53.95,73218.83,0.0,0.0,0.0,0.0]
[1780115233730,53.95,73218.05,0.0,0.0,0.0,0.0]
[1780115238764,53.95,73234.3,0.0,0.0,0.0,0.0]
[1780115243799,53.95,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,53.95,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,53.95,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,53.95,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,53.95,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,53.95,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,53.95,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,53.95,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,53.95,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,53.95,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,53.95,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,53.95,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,53.95,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,53.95,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,53.95,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,53.95,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,53.95,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,53.95,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,53.95,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,53.95,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,53.95,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,53.95,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,53.95,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,53.95,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,53.95,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,53.95,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,53.95,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,53.95,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,53.95,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,53.95,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,53.95,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,53.95,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,53.95,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,53.95,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,53.95,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,53.95,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,53.95,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,53.95,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,53.95,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,53.95,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,53.95,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,53.95,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,53.95,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,53.95,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,53.95,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,53.95,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,53.95,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,53.95,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,53.95,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,53.95,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,53.95,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,53.95,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,53.95,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,53.95,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,53.95,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,53.95,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,53.95,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,53.95,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,53.95,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,53.95,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,53.95,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,53.95,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,53.95,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,53.95,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,53.95,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,53.95,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,53.95,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,53.95,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,53.95,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,53.95,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,53.95,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,53.95,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,53.95,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,53.95,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,53.95,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,53.95,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,53.95,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,53.95,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,53.95,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,53.95,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,53.95,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,53.95,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,53.95,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,53.95,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,53.95,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,53.95,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,53.95,73131.46,0.0,0.0,0.0,0.0]
[1780115688990,53.95,73157.79,0.0,0.0,0.0,0.0]
[1780115694049,53.95,73149.78,0.0,0.0,0.0,0.0]
[1780115699089,53.95,73150.88,0.0,0.0,0.0,0.0]
[1780115704123,53.95,73157.19,0.0,0.0,0.0,0.0]
[1780115709158,53.95,73164.14,0.0,0.0,0.0,0.0]
[1780115714193,53.95,73169.74,0.0,0.0,0.0,0.0]
[1780115719238,53.95,73178.78,0.0,0.0,0.0,0.0]
[1780115724275,53.95,73183.71,0.0,0.0,0.0,0.0]
[1780115729311,53.95,73162.81,0.0,0.0,0.0,0.0]
[1780115734357,53.95,73164.67,0.0,0.0,0.0,0.0]
[1780115739384,53.95,73129.54,0.0,0.0,0.0,0.0]
[1780115744431,53.95,73136.99,0.0,0.0,0.0,0.0]
[1780115749470,53.95,73137.97,0.0,0.0,0.0,0.0]
[1780115754505,53.95,73142.23,0.0,0.0,0.0,0.0]
[1780115759541,53.95,73154.61,0.0,0.0,0.0,0.0]
[1780115764600,53.95,73145.19,0.0,0.0,0.0,0.0]
[1780115769615,53.95,73137.06,0.0,0.0,0.0,0.0]
[1780115774653,53.95,73133.02,0.0,0.0,0.0,0.0]
[1780115779685,53.95,73132.03,0.0,0.0,0.0,0.0]
[1780115784722,53.95,73129.06,0.0,0.0,0.0,0.0]
[1780115789762,53.95,73145.48,0.0,0.0,0.0,0.0]
[1780115794801,53.95,73155.74,0.0,0.0,0.0,0.0]
[1780115799834,53.95,73163.76,0.0,0.0,0.0,0.0]
[1780115804870,53.95,73151.76,0.0,0.0,0.0,0.0]
[1780115809908,53.95,73146.64,0.0,0.0,0.0,0.0]
[1780115814940,53.95,73144.14,0.0,0.0,0.0,0.0]
[1780115819974,53.95,73149.48,0.0,0.0,0.0,0.0]
[1780115826040,53.95,73148.03,0.0,0.0,0.0,0.0]
[1780115831257,53.95,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,53.95,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,53.95,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,53.95,73147.85,0.0,0.0,0.0,0.0]
[1780115852221,53.95,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,53.95,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,53.95,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,53.95,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,53.95,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,53.95,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,53.95,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,53.95,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,53.95,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,53.95,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,53.95,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,53.95,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,53.95,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,53.95,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,53.95,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,53.95,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,53.95,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,53.95,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,53.95,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,53.95,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,53.95,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,53.95,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,53.95,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,53.95,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,53.95,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,53.95,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,53.95,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,53.95,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,53.95,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,53.95,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,53.95,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,53.95,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,53.95,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,53.95,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,53.95,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,53.95,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,53.95,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,53.95,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,53.95,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,53.95,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,53.95,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,53.95,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,53.95,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,53.95,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,53.95,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,53.95,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,53.95,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,53.95,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,53.95,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,53.95,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,53.95,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,53.95,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,53.95,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,53.95,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,53.95,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,53.95,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,53.95,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,53.95,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,53.95,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,53.95,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,53.95,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,53.95,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,53.95,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,53.95,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,53.95,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,53.95,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,53.95,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,53.95,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,53.95,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,53.95,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,53.95,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,53.95,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,53.95,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,53.95,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,53.95,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,53.95,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,53.95,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,53.95,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,53.95,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,53.95,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,53.95,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,53.95,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,53.95,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,53.95,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,53.95,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,53.95,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,53.95,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,53.95,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,53.95,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,53.95,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,53.95,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,53.95,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,53.95,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,53.95,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,53.95,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,53.95,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,53.95,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,53.95,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,53.95,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,53.95,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,53.95,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,53.95,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,53.95,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,53.95,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,53.95,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,53.95,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,53.95,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,53.95,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,53.95,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,53.95,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,53.95,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,53.95,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,53.95,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,53.95,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,53.95,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,53.95,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,53.95,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,53.95,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,53.95,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,53.95,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,53.95,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,53.95,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,53.95,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,53.95,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,53.95,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,53.95,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,53.95,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,53.95,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,53.95,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,53.95,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,53.95,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,53.95,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,53.95,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,53.95,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,53.95,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,53.95,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,53.95,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,53.95,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,53.95,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,53.95,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,53.95,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,53.95,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,53.95,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,53.95,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,53.95,73278.68,0.0,0.0,0.0,0.0]
[1780116608524,53.95,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,53.95,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,53.95,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,53.95,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,53.95,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,53.95,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,53.95,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,53.95,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,53.95,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,53.95,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,53.95,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,53.95,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,53.95,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,53.95,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,53.95,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,53.95,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,53.95,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,53.95,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,53.95,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,53.95,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,53.95,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,53.95,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,53.95,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,53.95,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,53.95,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,53.95,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,53.95,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,53.95,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,53.95,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,53.95,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,53.95,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,53.95,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,53.95,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,53.95,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,53.95,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,53.95,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,53.95,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,53.95,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,53.95,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,53.95,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,53.95,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,53.95,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,53.95,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,53.95,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,53.95,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,53.95,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,53.95,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,53.95,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,53.95,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,53.95,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,53.95,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,53.95,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,53.95,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,53.95,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,53.95,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,53.95,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,53.95,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,53.95,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,53.95,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,53.95,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,53.95,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,53.95,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,53.95,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,53.95,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,53.95,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,53.95,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,53.95,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,53.95,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,53.95,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,53.95,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,53.95,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,53.95,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,53.95,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,53.95,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,53.95,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,53.95,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,53.95,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,53.95,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,53.95,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,53.95,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,53.95,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,53.95,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,53.95,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,53.95,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,53.95,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,53.95,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,53.95,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,53.95,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,53.95,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,53.95,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,53.95,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,53.95,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,53.95,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,53.95,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,53.95,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,53.95,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,53.95,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,53.95,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,53.95,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,53.95,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,53.95,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,53.95,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,53.95,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,53.95,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,53.95,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,53.95,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,53.95,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,53.95,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,53.95,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,53.95,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,53.95,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,53.95,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,53.95,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,53.95,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,53.95,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,53.95,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,53.95,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,53.95,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,53.95,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,53.95,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,53.95,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,53.95,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,53.95,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,53.95,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,53.95,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,53.95,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,53.95,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,53.95,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,53.95,73288.32,0.0,0.0,0.0,0.0]
[1780117307454,53.95,73319.69,0.0,0.0,0.0,0.0]
[1780117312488,53.95,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,53.95,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,53.95,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,53.95,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,53.95,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,53.95,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,53.95,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,53.95,73289.86,0.0,0.0,0.0,0.0]
[1780117354782,53.95,73292.51,0.0,0.0,0.0,0.0]
[1780117359816,53.95,73286.42,0.0,0.0,0.0,0.0]
[1780117364852,53.95,73284.35,0.0,0.0,0.0,0.0]
[1780117370894,53.95,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,53.95,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,53.95,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,53.95,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,53.95,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,53.95,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,53.95,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,53.95,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,53.95,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,53.95,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,53.95,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,53.95,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,53.95,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,53.95,73284.3,0.0,0.0,0.0,0.0]
[1780117451466,53.95,73315.33,0.0,0.0,0.0,0.0]
[1780117456501,53.95,73305.03,0.0,0.0,0.0,0.0]
[1780117461539,53.95,73303.85,0.0,0.0,0.0,0.0]
[1780117466570,53.95,73301.83,0.0,0.0,0.0,0.0]
[1780117471607,53.95,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,53.95,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,53.95,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,53.95,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,53.95,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,53.95,73307.44,0.0,0.0,0.0,0.0]
[1780117501822,53.95,73327.42,0.0,0.0,0.0,0.0]
[1780117506854,53.95,73329.76,0.0,0.0,0.0,0.0]
[1780117511887,53.95,73329.22,0.0,0.0,0.0,0.0]
[1780117514179,53.95,73439.07,0.0,0.0,0.0,0.0]
[1780117519963,53.95,73534.99,0.0,0.0,0.0,0.0]
[1780117524998,53.95,73516.17,0.0,0.0,0.0,0.0]
[1780117530040,53.95,73518.97,0.0,0.0,0.0,0.0]
[1780117534325,53.95,73451.24,0.0,0.0,0.0,0.0]
[1780117540109,53.95,73459.59,0.0,0.0,0.0,0.0]
[1780117545148,53.95,73462.13,0.0,0.0,0.0,0.0]
[1780117550177,53.95,73454.5,0.0,0.0,0.0,0.0]
[1780117555210,53.95,73450.87,0.0,0.0,0.0,0.0]
[1780117560247,53.95,73452.04,0.0,0.0,0.0,0.0]
[1780117565282,53.95,73463.33,0.0,0.0,0.0,0.0]
[1780117570316,53.95,73469.0,0.0,0.0,0.0,0.0]
[1780117575382,53.95,73465.52,0.0,0.0,0.0,0.0]
[1780117580433,53.95,73454.47,0.0,0.0,0.0,0.0]
[1780117585467,53.95,73451.6,0.0,0.0,0.0,0.0]
[1780117590503,53.95,73451.25,0.0,0.0,0.0,0.0]
[1780117595543,53.95,73451.22,0.0,0.0,0.0,0.0]
[1780117600574,53.95,73451.75,0.0,0.0,0.0,0.0]
[1780117606614,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780117611650,53.95,73452.14,0.0,0.0,0.0,0.0]
[1780117616685,53.95,73452.05,0.0,0.0,0.0,0.0]
[1780117621723,53.95,73452.61,0.0,0.0,0.0,0.0]
[1780117626755,53.95,73462.04,0.0,0.0,0.0,0.0]
[1780117631790,53.95,73461.46,0.0,0.0,0.0,0.0]
[1780117636825,53.95,73460.54,0.0,0.0,0.0,0.0]
[1780117641860,53.95,73454.18,0.0,0.0,0.0,0.0]
[1780117646895,53.95,73450.8,0.0,0.0,0.0,0.0]
[1780117651931,53.95,73437.92,0.0,0.0,0.0,0.0]
[1780117656965,53.95,73449.13,0.0,0.0,0.0,0.0]
[1780117662002,53.95,73449.66,0.0,0.0,0.0,0.0]
[1780117667045,53.95,73449.68,0.0,0.0,0.0,0.0]
[1780117672078,53.95,73450.65,0.0,0.0,0.0,0.0]
[1780117677114,53.95,73450.19,0.0,0.0,0.0,0.0]
[1780117682150,53.95,73450.68,0.0,0.0,0.0,0.0]
[1780117687186,53.95,73454.5,0.0,0.0,0.0,0.0]
[1780117692220,53.95,73455.75,0.0,0.0,0.0,0.0]
[1780117697254,53.95,73446.75,0.0,0.0,0.0,0.0]
[1780117702290,53.95,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,53.95,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,53.95,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,53.95,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,53.95,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,53.95,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,53.95,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,53.95,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,53.95,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,53.95,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,53.95,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,53.95,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,53.95,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,53.95,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,53.95,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,53.95,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,53.95,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,53.95,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,53.95,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,53.95,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,53.95,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,53.95,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,53.95,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,53.95,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,53.95,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,53.95,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,53.95,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,53.95,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,53.95,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,53.95,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,53.95,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,53.95,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,53.95,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,53.95,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,53.95,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,53.95,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,53.95,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,53.95,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,53.95,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,53.95,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,53.95,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,53.95,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,53.95,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,53.95,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,53.95,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,53.95,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,53.95,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,53.95,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,53.95,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,53.95,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,53.95,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,53.95,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,53.95,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,53.95,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,53.95,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,53.95,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,53.95,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,53.95,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,53.95,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,53.95,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,53.95,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,53.95,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,53.95,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,53.95,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,53.95,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,53.95,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,53.95,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,53.95,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,53.95,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,53.95,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,53.95,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,53.95,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,53.95,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,53.95,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,53.95,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,53.95,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,53.95,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,53.95,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,53.95,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,53.95,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,53.95,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,53.95,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,53.95,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,53.95,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,53.95,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,53.95,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,53.95,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,53.95,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,53.95,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,53.95,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,53.95,73414.07,0.0,0.0,0.0,0.0]
[1780118194737,53.95,73411.02,0.0,0.0,0.0,0.0]
[1780118199772,53.95,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,53.95,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,53.95,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,53.95,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,53.95,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,53.95,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,53.95,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,53.95,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,53.95,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,53.95,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,53.95,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,53.95,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,53.95,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,53.95,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,53.95,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,53.95,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,53.95,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,53.95,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,53.95,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,53.95,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,53.95,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,53.95,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,53.95,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,53.95,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,53.95,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,53.95,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,53.95,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,53.95,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,53.95,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,53.95,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,53.95,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,53.95,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,53.95,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,53.95,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,53.95,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,53.95,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,53.95,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,53.95,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,53.95,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,53.95,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,53.95,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,53.95,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,53.95,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,53.95,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,53.95,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,53.95,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,53.95,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,53.95,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,53.95,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,53.95,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,53.95,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,53.95,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,53.95,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,53.95,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,53.95,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,53.95,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,53.95,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,53.95,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,53.95,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,53.95,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,53.95,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,53.95,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,53.95,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,53.95,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,53.95,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,53.95,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,53.95,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,53.95,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,53.95,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,53.95,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,53.95,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,53.95,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,53.95,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,53.95,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,53.95,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,53.95,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,53.95,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,53.95,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,53.95,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,53.95,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,53.95,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,53.95,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,53.95,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,53.95,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,53.95,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,53.95,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,53.95,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,53.95,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,53.95,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,53.95,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,53.95,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,53.95,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,53.95,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,53.95,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,53.95,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,53.95,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,53.95,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,53.95,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,53.95,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,53.95,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,53.95,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,53.95,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,53.95,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,53.95,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,53.95,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,53.95,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,53.95,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,53.95,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,53.95,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,53.95,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,53.95,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,53.95,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,53.95,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,53.95,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,53.95,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,53.95,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,53.95,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,53.95,73430.32,0.0,0.0,0.0,0.0]
[1780118854403,53.95,73426.16,0.0,0.0,0.0,0.0]
[1780118859438,53.95,73426.96,0.0,0.0,0.0,0.0]
[1780118864476,53.95,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,53.95,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,53.95,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,53.95,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,53.95,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,53.95,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,53.95,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,53.95,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,53.95,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,53.95,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,53.95,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,53.95,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,53.95,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,53.95,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,53.95,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,53.95,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,53.95,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,53.95,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,53.95,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,53.95,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,53.95,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,53.95,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,53.95,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,53.95,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,53.95,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,53.95,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,53.95,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,53.95,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,53.95,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,53.95,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,53.95,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,53.95,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,53.95,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,53.95,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,53.95,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,53.95,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,53.95,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,53.95,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,53.95,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,53.95,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,53.95,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,53.95,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,53.95,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,53.95,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,53.95,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,53.95,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,53.95,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,53.95,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,53.95,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,53.95,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,53.95,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,53.95,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,53.95,73456.5,0.0,0.0,0.0,0.0]
[1780119161563,53.95,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,53.95,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,53.95,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,53.95,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,53.95,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,53.95,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,53.95,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,53.95,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,53.95,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,53.95,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,53.95,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,53.95,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,53.95,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,53.95,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,53.95,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,53.95,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,53.95,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,53.95,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,53.95,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,53.95,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,53.95,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,53.95,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,53.95,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,53.95,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,53.95,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,53.95,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,53.95,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,53.95,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,53.95,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,53.95,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,53.95,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,53.95,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,53.95,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,53.95,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,53.95,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,53.95,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,53.95,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,53.95,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,53.95,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,53.95,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,53.95,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,53.95,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,53.95,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,53.95,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,53.95,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,53.95,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,53.95,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,53.95,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,53.95,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,53.95,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,53.95,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,53.95,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,53.95,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,53.95,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,53.95,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,53.95,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,53.95,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,53.95,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,53.95,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,53.95,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,53.95,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,53.95,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,53.95,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,53.95,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,53.95,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,53.95,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,53.95,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,53.95,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,53.95,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,53.95,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,53.95,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,53.95,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,53.95,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,53.95,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,53.95,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,53.95,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,53.95,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,53.95,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,53.95,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,53.95,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,53.95,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,53.95,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,53.95,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,53.95,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,53.95,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,53.95,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,53.95,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,53.95,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,53.95,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,53.95,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,53.95,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,53.95,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,53.95,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,53.95,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,53.95,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,53.95,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,53.95,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,53.95,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,53.95,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,53.95,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,53.95,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,53.95,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,53.95,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,53.95,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,53.95,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,53.95,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,53.95,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,53.95,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,53.95,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,53.95,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,53.95,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,53.95,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,53.95,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,53.95,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,53.95,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,53.95,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,53.95,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,53.95,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,53.95,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,53.95,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,53.95,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,53.95,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,53.95,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,53.95,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,53.95,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,53.95,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,53.95,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,53.95,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,53.95,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,53.95,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,53.95,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,53.95,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,53.95,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,53.95,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,53.95,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,53.95,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,53.95,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,53.95,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,53.95,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,53.95,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,53.95,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,53.95,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,53.95,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,53.95,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,53.95,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,53.95,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,53.95,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,53.95,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,53.95,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,53.95,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,53.95,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,53.95,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,53.95,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,53.95,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,53.95,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,53.95,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,53.95,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,53.95,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,53.95,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,53.95,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,53.95,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,53.95,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,53.95,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,53.95,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,53.95,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,53.95,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,53.95,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,53.95,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,53.95,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,53.95,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,53.95,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,53.95,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,53.95,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,53.95,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,53.95,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,53.95,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,53.95,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,53.95,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,53.95,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,53.95,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,53.95,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,53.95,73539.95,0.0,0.0,0.0,0.0]
[1780120173682,53.95,73533.39,0.0,0.0,0.0,0.0]
[1780120178716,53.95,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,53.95,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,53.95,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,53.95,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,53.95,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,53.95,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,53.95,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,53.95,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,53.95,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,53.95,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,53.95,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,53.95,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,53.95,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,53.95,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,53.95,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,53.95,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,53.95,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,53.95,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,53.95,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,53.95,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,53.95,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,53.95,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,53.95,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,53.95,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,53.95,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,53.95,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,53.95,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,53.95,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,53.95,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,53.95,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,53.95,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,53.95,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,53.95,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,53.95,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,53.95,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,53.95,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,53.95,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,53.95,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,53.95,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,53.95,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,53.95,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,53.95,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,53.95,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,53.95,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,53.95,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,53.95,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,53.95,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,53.95,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,53.95,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,53.95,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,53.95,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,53.95,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,53.95,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,53.95,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,53.95,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,53.95,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,53.95,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,53.95,73514.43,0.0,0.0,0.0,0.0]
[1780120496971,53.95,73514.99,0.0,0.0,0.0,0.0]
[1780120502007,53.95,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,53.95,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,53.95,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,53.95,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,53.95,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,53.95,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,53.95,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,53.95,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,53.95,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,53.95,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,53.95,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,53.95,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,53.95,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,53.95,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,53.95,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,53.95,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,53.95,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,53.95,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,53.95,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,53.95,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,53.95,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,53.95,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,53.95,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,53.95,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,53.95,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,53.95,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,53.95,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,53.95,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,53.95,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,53.95,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,53.95,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,53.95,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,53.95,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,53.95,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,53.95,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,53.95,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,53.95,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,53.95,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,53.95,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,53.95,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,53.95,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,53.95,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,53.95,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,53.95,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,53.95,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,53.95,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,53.95,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,53.95,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,53.95,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,53.95,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,53.95,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,53.95,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,53.95,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,53.95,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,53.95,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,53.95,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,53.95,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,53.95,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,53.95,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,53.95,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,53.95,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,53.95,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,53.95,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,53.95,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,53.95,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,53.95,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,53.95,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,53.95,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,53.95,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,53.95,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,53.95,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,53.95,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,53.95,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,53.95,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,53.95,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,53.95,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,53.95,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,53.95,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,53.95,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,53.95,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,53.95,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,53.95,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,53.95,73514.83,0.0,0.0,0.0,0.0]
[1780120954206,53.95,73515.91,0.0,0.0,0.0,0.0]
[1780120964273,53.95,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,53.95,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,53.95,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,53.95,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,53.95,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,53.95,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,53.95,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,53.95,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,53.95,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,53.95,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,53.95,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,53.95,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,53.95,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,53.95,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,53.95,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,53.95,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,53.95,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,53.95,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,53.95,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,53.95,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,53.95,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,53.95,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,53.95,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,53.95,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,53.95,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,53.95,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,53.95,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,53.95,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,53.95,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,53.95,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,53.95,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,53.95,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,53.95,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,53.95,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,53.95,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,53.95,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,53.95,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,53.95,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,53.95,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,53.95,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,53.95,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,53.95,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,53.95,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,53.95,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,53.95,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,53.95,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,53.95,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,53.95,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,53.95,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,53.95,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,53.95,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,53.95,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,53.95,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,53.95,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,53.95,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,53.95,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,53.95,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,53.95,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,53.95,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,53.95,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,53.95,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,53.95,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,53.95,73441.09,0.0,0.0,0.0,0.0]
[1780121313722,53.95,73436.81,0.0,0.0,0.0,0.0]
[1780121318756,53.95,73434.06,0.0,0.0,0.0,0.0]
[1780121323795,53.95,73440.37,0.0,0.0,0.0,0.0]
[1780121328825,53.95,73452.34,0.0,0.0,0.0,0.0]
[1780121333860,53.95,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,53.95,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,53.95,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,53.95,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,53.95,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,53.95,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,53.95,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,53.95,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,53.95,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,53.95,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,53.95,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,53.95,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,53.95,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,53.95,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,53.95,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,53.95,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,53.95,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,53.95,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,53.95,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,53.95,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,53.95,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,53.95,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,53.95,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,53.95,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,53.95,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,53.95,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,53.95,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,53.95,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,53.95,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,53.95,73443.95,0.0,0.0,0.0,0.0]
[1780121496025,53.95,73440.16,0.0,0.0,0.0,0.0]
[1780121501057,53.95,73440.29,0.0,0.0,0.0,0.0]
[1780121506092,53.95,73443.28,0.0,0.0,0.0,0.0]
[1780121511127,53.95,73444.25,0.0,0.0,0.0,0.0]
[1780121516162,53.95,73441.73,0.0,0.0,0.0,0.0]
[1780121522208,53.95,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,53.95,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,53.95,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,53.95,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,53.95,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,53.95,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,53.95,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,53.95,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,53.95,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,53.95,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,53.95,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,53.95,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,53.95,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,53.95,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,53.95,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,53.95,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,53.95,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,53.95,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,53.95,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,53.95,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,53.95,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,53.95,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,53.95,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,53.95,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,53.95,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,53.95,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,53.95,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,53.95,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,53.95,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,53.95,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,53.95,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,53.95,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,53.95,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,53.95,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,53.95,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,53.95,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,53.95,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,53.95,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,53.95,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,53.95,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,53.95,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,53.95,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,53.95,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,53.95,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,53.95,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,53.95,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,53.95,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,53.95,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,53.95,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,53.95,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,53.95,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,53.95,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,53.95,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,53.95,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,53.95,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,53.95,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,53.95,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,53.95,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,53.95,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,53.95,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,53.95,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,53.95,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,53.95,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,53.95,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,53.95,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,53.95,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,53.95,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,53.95,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,53.95,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,53.95,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,53.95,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,53.95,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,53.95,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,53.95,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,53.95,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,53.95,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,53.95,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,53.95,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,53.95,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,53.95,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,53.95,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,53.95,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,53.95,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,53.95,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,53.95,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,53.95,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,53.95,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,53.95,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,53.95,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,53.95,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,53.95,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,53.95,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,53.95,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,53.95,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,53.95,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,53.95,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,53.95,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,53.95,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,53.95,73513.14,0.0,0.0,0.0,0.0]
[1780122094233,53.95,73510.49,0.0,0.0,0.0,0.0]
[1780122099265,53.95,73509.55,0.0,0.0,0.0,0.0]
[1780122104300,53.95,73503.61,0.0,0.0,0.0,0.0]
[1780122109335,53.95,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,53.95,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,53.95,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,53.95,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,53.95,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,53.95,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,53.95,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,53.95,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,53.95,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,53.95,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,53.95,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,53.95,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,53.95,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,53.95,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,53.95,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,53.95,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,53.95,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,53.95,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,53.95,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,53.95,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,53.95,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,53.95,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,53.95,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,53.95,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,53.95,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,53.95,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,53.95,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,53.95,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,53.95,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,53.95,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,53.95,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,53.95,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,53.95,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,53.95,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,53.95,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,53.95,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,53.95,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,53.95,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,53.95,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,53.95,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,53.95,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,53.95,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,53.95,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,53.95,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,53.95,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,53.95,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,53.95,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,53.95,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,53.95,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,53.95,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,53.95,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,53.95,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,53.95,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,53.95,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,53.95,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,53.95,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,53.95,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,53.95,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,53.95,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,53.95,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,53.95,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,53.95,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,53.95,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,53.95,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,53.95,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,53.95,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,53.95,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,53.95,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,53.95,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,53.95,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,53.95,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,53.95,73510.91,0.0,0.0,0.0,0.0]
[1780122527363,53.95,73511.68,0.0,0.0,0.0,0.0]
[1780122533326,53.95,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,53.95,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,53.95,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,53.95,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,53.95,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,53.95,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,53.95,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,53.95,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,53.95,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,53.95,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,53.95,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,53.95,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,53.95,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,53.95,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,53.95,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,53.95,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,53.95,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,53.95,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,53.95,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,53.95,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,53.95,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,53.95,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,53.95,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,53.95,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,53.95,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,53.95,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,53.95,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,53.95,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,53.95,73540.51,0.0,0.0,0.0,0.0]
[1780122692440,53.95,73541.97,0.0,0.0,0.0,0.0]
[1780122697475,53.95,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,53.95,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,53.95,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,53.95,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,53.95,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,53.95,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,53.95,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,53.95,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,53.95,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,53.95,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,53.95,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,53.95,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,53.95,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,53.95,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,53.95,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,53.95,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,53.95,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,53.95,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,53.95,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,53.95,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,53.95,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,53.95,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,53.95,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,53.95,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,53.95,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,53.95,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,53.95,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,53.95,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,53.95,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,53.95,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,53.95,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,53.95,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,53.95,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,53.95,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,53.95,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,53.95,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,53.95,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,53.95,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,53.95,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,53.95,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,53.95,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,53.95,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,53.95,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,53.95,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,53.95,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,53.95,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,53.95,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,53.95,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,53.95,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,53.95,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,53.95,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,53.95,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,53.95,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,53.95,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,53.95,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,53.95,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,53.95,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,53.95,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,53.95,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,53.95,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,53.95,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,53.95,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,53.95,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,53.95,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,53.95,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,53.95,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,53.95,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,53.95,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,53.95,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,53.95,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,53.95,73578.35,0.0,0.0,0.0,0.0]
[1780123072140,53.95,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,53.95,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,53.95,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,53.95,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,53.95,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,53.95,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,53.95,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,53.95,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,53.95,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,53.95,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,53.95,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,53.95,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,53.95,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,53.95,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,53.95,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,53.95,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,53.95,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,53.95,73582.92,0.0,0.0,0.0,0.0]
[1780123175863,53.95,73577.39,0.0,0.0,0.0,0.0]
[1780123180898,53.95,73575.51,0.0,0.0,0.0,0.0]
[1780123185933,53.95,73572.9,0.0,0.0,0.0,0.0]
[1780123190969,53.95,73571.84,0.0,0.0,0.0,0.0]
[1780123197110,53.95,73571.7,0.0,0.0,0.0,0.0]
[1780123204166,53.95,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,53.95,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,53.95,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,53.95,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,53.95,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,53.95,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,53.95,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,53.95,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,53.95,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,53.95,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,53.95,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,53.95,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,53.95,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,53.95,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,53.95,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,53.95,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,53.95,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,53.95,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,53.95,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,53.95,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,53.95,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,53.95,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,53.95,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,53.95,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,53.95,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,53.95,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,53.95,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,53.95,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,53.95,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,53.95,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,53.95,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,53.95,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,53.95,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,53.95,73559.81,0.0,0.0,0.0,0.0]
[1780123415591,53.95,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,53.95,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,53.95,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,53.95,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,53.95,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,53.95,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,53.95,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,53.95,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,53.95,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,53.95,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,53.95,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,53.95,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,53.95,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,53.95,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,53.95,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,53.95,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,53.95,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,53.95,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,53.95,73565.42,0.0,0.0,0.0,0.0]
[1780123526413,53.95,73567.78,0.0,0.0,0.0,0.0]
[1780123532408,53.95,73567.94,0.0,0.0,0.0,0.0]
[1780123538452,53.95,73572.01,0.0,0.0,0.0,0.0]
[1780123544492,53.95,73575.93,0.0,0.0,0.0,0.0]
[1780123549528,53.95,73577.03,0.0,0.0,0.0,0.0]
[1780123554562,53.95,73560.56,0.0,0.0,0.0,0.0]
[1780123559598,53.95,73560.35,0.0,0.0,0.0,0.0]
[1780123565639,53.95,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,53.95,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,53.95,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,53.95,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,53.95,73554.75,0.0,0.0,0.0,0.0]
[1780123593846,53.95,73554.32,0.0,0.0,0.0,0.0]
[1780123598918,53.95,73550.13,0.0,0.0,0.0,0.0]
[1780123604917,53.95,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,53.95,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,53.95,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,53.95,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,53.95,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,53.95,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,53.95,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,53.95,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,53.95,73530.22,0.0,0.0,0.0,0.0]
[1780123655269,53.95,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,53.95,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,53.95,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,53.95,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,53.95,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,53.95,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,53.95,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,53.95,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,53.95,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,53.95,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,53.95,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,53.95,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,53.95,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,53.95,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,53.95,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,53.95,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,53.95,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,53.95,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,53.95,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,53.95,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,53.95,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,53.95,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,53.95,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,53.95,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,53.95,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,53.95,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,53.95,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,53.95,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,53.95,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,53.95,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,53.95,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,53.95,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,53.95,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,53.95,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,53.95,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,53.95,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,53.95,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,53.95,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,53.95,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,53.95,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,53.95,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,53.95,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,53.95,73520.16,0.0,0.0,0.0,0.0]
[1780123901050,53.95,73519.22,0.0,0.0,0.0,0.0]
[1780123907040,53.95,73519.14,0.0,0.0,0.0,0.0]
[1780123912079,53.95,73519.23,0.0,0.0,0.0,0.0]
[1780123917110,53.95,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,53.95,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,53.95,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,53.95,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,53.95,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,53.95,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,53.95,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,53.95,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,53.95,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,53.95,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,53.95,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,53.95,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,53.95,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,53.95,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,53.95,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,53.95,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,53.95,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,53.95,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,53.95,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,53.95,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,53.95,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,53.95,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,53.95,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,53.95,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,53.95,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,53.95,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,53.95,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,53.95,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,53.95,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,53.95,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,53.95,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,53.95,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,53.95,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,53.95,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,53.95,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,53.95,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,53.95,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,53.95,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,53.95,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,53.95,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,53.95,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,53.95,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,53.95,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,53.95,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,53.95,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,53.95,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,53.95,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,53.95,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,53.95,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,53.95,73488.49,0.0,0.0,0.0,0.0]
[1780124206186,53.95,73486.17,0.0,0.0,0.0,0.0]
[1780124212184,53.95,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,53.95,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,53.95,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,53.95,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,53.95,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,53.95,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,53.95,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,53.95,73483.68,0.0,0.0,0.0,0.0]
[1780124254479,53.95,73487.43,0.0,0.0,0.0,0.0]
[1780124260522,53.95,73487.14,0.0,0.0,0.0,0.0]
[1780124265555,53.95,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,53.95,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,53.95,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,53.95,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,53.95,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,53.95,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,53.95,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,53.95,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,53.95,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,53.95,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,53.95,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,53.95,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,53.95,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,53.95,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,53.95,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,53.95,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,53.95,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,53.95,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,53.95,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,53.95,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,53.95,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,53.95,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,53.95,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,53.95,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,53.95,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,53.95,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,53.95,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,53.95,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,53.95,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,53.95,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,53.95,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,53.95,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,53.95,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,53.95,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,53.95,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,53.95,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,53.95,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,53.95,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,53.95,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,53.95,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,53.95,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,53.95,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,53.95,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,53.95,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,53.95,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,53.95,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,53.95,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,53.95,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,53.95,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,53.95,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,53.95,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,53.95,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,53.95,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,53.95,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,53.95,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,53.95,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,53.95,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,53.95,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,53.95,73470.33,0.0,0.0,0.0,0.0]
[1780124602003,53.95,73469.37,0.0,0.0,0.0,0.0]
[1780124607952,53.95,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,53.95,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,53.95,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,53.95,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,53.95,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,53.95,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,53.95,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,53.95,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,53.95,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,53.95,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,53.95,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,53.95,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,53.95,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,53.95,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,53.95,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,53.95,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,53.95,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,53.95,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,53.95,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,53.95,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,53.95,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,53.95,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,53.95,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,53.95,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,53.95,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,53.95,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,53.95,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,53.95,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,53.95,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,53.95,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,53.95,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,53.95,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,53.95,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,53.95,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,53.95,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,53.95,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,53.95,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,53.95,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,53.95,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,53.95,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,53.95,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,53.95,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,53.95,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,53.95,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,53.95,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,53.95,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,53.95,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,53.95,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,53.95,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,53.95,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,53.95,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,53.95,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,53.95,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,53.95,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,53.95,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,53.95,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,53.95,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,53.95,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,53.95,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,53.95,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,53.95,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,53.95,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,53.95,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,53.95,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,53.95,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,53.95,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,53.95,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,53.95,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,53.95,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,53.95,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,53.95,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,53.95,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,53.95,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,53.95,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,53.95,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,53.95,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,53.95,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,53.95,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,53.95,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,53.95,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,53.95,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,53.95,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,53.95,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,53.95,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,53.95,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,53.95,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,53.95,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,53.95,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,53.95,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,53.95,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,53.95,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,53.95,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,53.95,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,53.95,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,53.95,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,53.95,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,53.95,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,53.95,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,53.95,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,53.95,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,53.95,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,53.95,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,53.95,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,53.95,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,53.95,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,53.95,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,53.95,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,53.95,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,53.95,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,53.95,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,53.95,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,53.95,73471.01,0.0,0.0,0.0,0.0]
[1780125272635,53.95,73470.7,0.0,0.0,0.0,0.0]
[1780125277670,53.95,73468.73,0.0,0.0,0.0,0.0]
[1780125282705,53.95,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,53.95,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,53.95,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,53.95,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,53.95,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,53.95,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,53.95,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,53.95,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,53.95,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,53.95,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,53.95,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,53.95,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,53.95,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,53.95,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,53.95,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,53.95,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,53.95,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,53.95,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,53.95,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,53.95,73481.44,0.0,0.0,0.0,0.0]
[1780125387528,53.95,73482.6,0.0,0.0,0.0,0.0]
[1780125393479,53.95,73479.79,0.0,0.0,0.0,0.0]
[1780125398515,53.95,73479.32,0.0,0.0,0.0,0.0]
[1780125403551,53.95,73479.76,0.0,0.0,0.0,0.0]
[1780125408584,53.95,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,53.95,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,53.95,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,53.95,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,53.95,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,53.95,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,53.95,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,53.95,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,53.95,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,53.95,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,53.95,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,53.95,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,53.95,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,53.95,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,53.95,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,53.95,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,53.95,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,53.95,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,53.95,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,53.95,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,53.95,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,53.95,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,53.95,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,53.95,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,53.95,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,53.95,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,53.95,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,53.95,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,53.95,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,53.95,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,53.95,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,53.95,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,53.95,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,53.95,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,53.95,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,53.95,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,53.95,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,53.95,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,53.95,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,53.95,73462.28,0.0,0.0,0.0,0.0]
[1780125637182,53.95,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,53.95,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,53.95,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,53.95,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,53.95,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,53.95,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,53.95,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,53.95,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,53.95,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,53.95,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,53.95,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,53.95,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,53.95,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,53.95,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,53.95,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,53.95,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,53.95,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,53.95,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,53.95,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,53.95,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,53.95,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,53.95,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,53.95,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,53.95,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,53.95,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,53.95,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,53.95,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,53.95,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,53.95,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,53.95,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,53.95,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,53.95,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,53.95,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,53.95,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,53.95,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,53.95,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,53.95,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,53.95,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,53.95,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,53.95,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,53.95,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,53.95,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,53.95,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,53.95,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,53.95,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,53.95,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,53.95,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,53.95,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,53.95,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,53.95,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,53.95,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,53.95,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,53.95,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,53.95,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,53.95,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,53.95,73483.17,0.0,0.0,0.0,0.0]
[1780125951479,53.95,73483.3,0.0,0.0,0.0,0.0]
[1780125957469,53.95,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,53.95,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,53.95,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,53.95,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,53.95,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,53.95,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,53.95,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,53.95,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,53.95,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,53.95,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,53.95,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,53.95,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,53.95,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,53.95,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,53.95,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,53.95,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,53.95,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,53.95,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,53.95,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,53.95,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,53.95,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,53.95,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,53.95,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,53.95,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,53.95,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,53.95,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,53.95,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,53.95,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,53.95,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,53.95,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,53.95,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,53.95,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,53.95,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,53.95,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,53.95,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,53.95,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,53.95,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,53.95,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,53.95,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,53.95,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,53.95,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,53.95,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,53.95,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,53.95,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,53.95,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,53.95,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,53.95,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,53.95,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,53.95,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,53.95,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,53.95,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,53.95,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,53.95,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,53.95,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,53.95,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,53.95,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,53.95,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,53.95,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,53.95,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,53.95,73465.42,0.0,0.0,0.0,0.0]
[1780126306236,53.95,73465.85,0.0,0.0,0.0,0.0]
[1780126311240,53.95,73465.56,0.0,0.0,0.0,0.0]
[1780126316245,53.95,73465.72,0.0,0.0,0.0,0.0]
[1780126321250,53.95,73465.65,0.0,0.0,0.0,0.0]
[1780126326256,53.95,73465.39,0.0,0.0,0.0,0.0]
[1780126332079,53.95,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,53.95,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,53.95,73467.6,0.0,0.0,0.0,0.0]
[1780126348193,53.95,73468.1,0.0,0.0,0.0,0.0]
[1780126353291,53.95,73467.62,0.0,0.0,0.0,0.0]
[1780126358296,53.95,73467.65,0.0,0.0,0.0,0.0]
[1780126363300,53.95,73467.42,0.0,0.0,0.0,0.0]
[1780126368306,53.95,73467.57,0.0,0.0,0.0,0.0]
[1780126373311,53.95,73467.24,0.0,0.0,0.0,0.0]
[1780126378316,53.95,73467.17,0.0,0.0,0.0,0.0]
[1780126383437,53.95,73473.13,0.0,0.0,0.0,0.0]
[1780126388471,53.95,73473.29,0.0,0.0,0.0,0.0]
[1780126393509,53.95,73475.39,0.0,0.0,0.0,0.0]
[1780126398542,53.95,73474.27,0.0,0.0,0.0,0.0]
[1780126403577,53.95,73475.03,0.0,0.0,0.0,0.0]
[1780126409620,53.95,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,53.95,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,53.95,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,53.95,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,53.95,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,53.95,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,53.95,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,53.95,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,53.95,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,53.95,73479.63,0.0,0.0,0.0,0.0]
[1780126464015,53.95,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,53.95,73479.37,0.0,0.0,0.0,0.0]
[1780126475423,53.95,73479.05,0.0,0.0,0.0,0.0]
[1780126480427,53.95,73478.72,0.0,0.0,0.0,0.0]
[1780126485433,53.95,73478.61,0.0,0.0,0.0,0.0]
[1780126490437,53.95,73478.38,0.0,0.0,0.0,0.0]
[1780126496236,53.95,73468.18,0.0,0.0,0.0,0.0]
[1780126501271,53.95,73464.16,0.0,0.0,0.0,0.0]
[1780126506306,53.95,73458.13,0.0,0.0,0.0,0.0]
[1780126511460,53.95,73458.74,0.0,0.0,0.0,0.0]
[1780126516484,53.95,73455.82,0.0,0.0,0.0,0.0]
[1780126522419,53.95,73455.17,0.0,0.0,0.0,0.0]
[1780126527453,53.95,73456.69,0.0,0.0,0.0,0.0]
[1780126532487,53.95,73458.61,0.0,0.0,0.0,0.0]
[1780126537497,53.95,73459.73,0.0,0.0,0.0,0.0]
[1780126542558,53.95,73454.19,0.0,0.0,0.0,0.0]
[1780126547592,53.95,73454.36,0.0,0.0,0.0,0.0]
[1780126552629,53.95,73443.52,0.0,0.0,0.0,0.0]
[1780126558520,53.95,73444.13,0.0,0.0,0.0,0.0]
[1780126563526,53.95,73445.71,0.0,0.0,0.0,0.0]
[1780126568804,53.95,73448.38,0.0,0.0,0.0,0.0]
[1780126574784,53.95,73437.08,0.0,0.0,0.0,0.0]
[1780126579817,53.95,73435.22,0.0,0.0,0.0,0.0]
[1780126585864,53.95,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,53.95,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,53.95,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,53.95,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,53.95,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,53.95,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,53.95,73430.52,0.0,0.0,0.0,0.0]
[1780126621584,53.95,73430.9,0.0,0.0,0.0,0.0]
[1780126626588,53.95,73432.06,0.0,0.0,0.0,0.0]
[1780126632198,53.95,73432.29,0.0,0.0,0.0,0.0]
[1780126637600,53.95,73432.57,0.0,0.0,0.0,0.0]
[1780126643275,53.95,73433.07,0.0,0.0,0.0,0.0]
[1780126648310,53.95,73429.42,0.0,0.0,0.0,0.0]
[1780126653346,53.95,73429.33,0.0,0.0,0.0,0.0]
[1780126658621,53.95,73430.13,0.0,0.0,0.0,0.0]
[1780126664422,53.95,73428.22,0.0,0.0,0.0,0.0]
[1780126669514,53.95,73428.58,0.0,0.0,0.0,0.0]
[1780126674637,53.95,73428.42,0.0,0.0,0.0,0.0]
[1780126680534,53.95,73428.18,0.0,0.0,0.0,0.0]
[1780126685573,53.95,73437.49,0.0,0.0,0.0,0.0]
[1780126690622,53.95,73438.36,0.0,0.0,0.0,0.0]
[1780126695642,53.95,73438.43,0.0,0.0,0.0,0.0]
[1780126700683,53.95,73438.03,0.0,0.0,0.0,0.0]
[1780126705688,53.95,73437.94,0.0,0.0,0.0,0.0]
[1780126710694,53.95,73438.11,0.0,0.0,0.0,0.0]
[1780126715697,53.95,73438.05,0.0,0.0,0.0,0.0]
[1780126720820,53.95,73429.85,0.0,0.0,0.0,0.0]
[1780126725856,53.95,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,53.95,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,53.95,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,53.95,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,53.95,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,53.95,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,53.95,73436.52,0.0,0.0,0.0,0.0]
[1780126762744,53.95,73435.99,0.0,0.0,0.0,0.0]
[1780126768152,53.95,73436.66,0.0,0.0,0.0,0.0]
[1780126773196,53.95,73435.8,0.0,0.0,0.0,0.0]
[1780126778229,53.95,73432.93,0.0,0.0,0.0,0.0]
[1780126783266,53.95,73432.66,0.0,0.0,0.0,0.0]
[1780126788303,53.95,73432.83,0.0,0.0,0.0,0.0]
[1780126793340,53.95,73432.07,0.0,0.0,0.0,0.0]
[1780126798780,53.95,73432.38,0.0,0.0,0.0,0.0]
[1780126804418,53.95,73430.66,0.0,0.0,0.0,0.0]
[1780126809791,53.95,73430.29,0.0,0.0,0.0,0.0]
[1780126815493,53.95,73428.41,0.0,0.0,0.0,0.0]
[1780126820574,53.95,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,53.95,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,53.95,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,53.95,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,53.95,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,53.95,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,53.95,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,53.95,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,53.95,73445.03,0.0,0.0,0.0,0.0]
[1780126867860,53.95,73444.02,0.0,0.0,0.0,0.0]
[1780126872865,53.95,73444.33,0.0,0.0,0.0,0.0]
[1780126877869,53.95,73439.53,0.0,0.0,0.0,0.0]
[1780126882969,53.95,73435.66,0.0,0.0,0.0,0.0]
[1780126888016,53.95,73436.15,0.0,0.0,0.0,0.0]
[1780126893048,53.95,73436.23,0.0,0.0,0.0,0.0]
[1780126898085,53.95,73436.92,0.0,0.0,0.0,0.0]
[1780126905133,53.95,73437.3,0.0,0.0,0.0,0.0]
[1780126910167,53.95,73437.12,0.0,0.0,0.0,0.0]
[1780126917215,53.95,73437.45,0.0,0.0,0.0,0.0]
[1780126922253,53.95,73437.72,0.0,0.0,0.0,0.0]
[1780126929921,53.95,73437.78,0.0,0.0,0.0,0.0]
[1780126935343,53.95,73435.78,0.0,0.0,0.0,0.0]
[1780126941934,53.95,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,53.95,73437.52,0.0,0.0,0.0,0.0]
[1780126955483,53.95,73436.99,0.0,0.0,0.0,0.0]
[1780126961560,53.95,73437.21,0.0,0.0,0.0,0.0]
[1780126971631,53.95,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,53.95,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,53.95,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,53.95,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,53.95,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,53.95,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,53.95,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,53.95,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,53.95,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,53.95,73437.07,0.0,0.0,0.0,0.0]
[1780127027989,53.95,73437.12,0.0,0.0,0.0,0.0]
[1780127035039,53.95,73434.57,0.0,0.0,0.0,0.0]
[1780127041080,53.95,73432.83,0.0,0.0,0.0,0.0]
[1780127046118,53.95,73432.0,0.0,0.0,0.0,0.0]
[1780127051152,53.95,73430.92,0.0,0.0,0.0,0.0]
[1780127058199,53.95,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,53.95,73429.14,0.0,0.0,0.0,0.0]
[1780127071078,53.95,73427.95,0.0,0.0,0.0,0.0]
[1780127076082,53.95,73427.97,0.0,0.0,0.0,0.0]
[1780127081087,53.95,73427.43,0.0,0.0,0.0,0.0]
[1780127088414,53.95,73427.25,0.0,0.0,0.0,0.0]
[1780127093448,53.95,73423.62,0.0,0.0,0.0,0.0]
[1780127098484,53.95,73418.72,0.0,0.0,0.0,0.0]
[1780127103519,53.95,73419.35,0.0,0.0,0.0,0.0]
[1780127108555,53.95,73411.52,0.0,0.0,0.0,0.0]
[1780127113589,53.95,73413.57,0.0,0.0,0.0,0.0]
[1780127118623,53.95,73422.49,0.0,0.0,0.0,0.0]
[1780127123658,53.95,73431.01,0.0,0.0,0.0,0.0]
[1780127128693,53.95,73431.13,0.0,0.0,0.0,0.0]
[1780127133729,53.95,73429.02,0.0,0.0,0.0,0.0]
[1780127138763,53.95,73428.06,0.0,0.0,0.0,0.0]
[1780127143798,53.95,73427.41,0.0,0.0,0.0,0.0]
[1780127148833,53.95,73427.11,0.0,0.0,0.0,0.0]
[1780127153868,53.95,73427.14,0.0,0.0,0.0,0.0]
[1780127158903,53.95,73425.71,0.0,0.0,0.0,0.0]
[1780127164944,53.95,73425.31,0.0,0.0,0.0,0.0]
[1780127169981,53.95,73424.81,0.0,0.0,0.0,0.0]
[1780127176028,53.95,73427.95,0.0,0.0,0.0,0.0]
[1780127181059,53.95,73427.91,0.0,0.0,0.0,0.0]
[1780127186205,53.95,73429.11,0.0,0.0,0.0,0.0]
[1780127191206,53.95,73428.62,0.0,0.0,0.0,0.0]
[1780127197183,53.95,73427.92,0.0,0.0,0.0,0.0]
[1780127202217,53.95,73427.96,0.0,0.0,0.0,0.0]
[1780127207252,53.95,73427.59,0.0,0.0,0.0,0.0]
[1780127212288,53.95,73425.41,0.0,0.0,0.0,0.0]
[1780127217324,53.95,73423.73,0.0,0.0,0.0,0.0]
[1780127222359,53.95,73424.23,0.0,0.0,0.0,0.0]
[1780127228404,53.95,73424.75,0.0,0.0,0.0,0.0]
[1780127233472,53.95,73425.46,0.0,0.0,0.0,0.0]
[1780127238473,53.95,73425.45,0.0,0.0,0.0,0.0]
[1780127244518,53.95,73425.6,0.0,0.0,0.0,0.0]
[1780127249550,53.95,73425.3,0.0,0.0,0.0,0.0]
[1780127254585,53.95,73425.28,0.0,0.0,0.0,0.0]
[1780127260627,53.95,73425.01,0.0,0.0,0.0,0.0]
[1780127265660,53.95,73424.94,0.0,0.0,0.0,0.0]
[1780127272710,53.95,73425.28,0.0,0.0,0.0,0.0]
[1780127277745,53.95,73425.3,0.0,0.0,0.0,0.0]
[1780127282782,53.95,73424.99,0.0,0.0,0.0,0.0]
[1780127287817,53.95,73425.22,0.0,0.0,0.0,0.0]
[1780127292854,53.95,73424.9,0.0,0.0,0.0,0.0]
[1780127297888,53.95,73437.43,0.0,0.0,0.0,0.0]
[1780127302922,53.95,73437.47,0.0,0.0,0.0,0.0]
[1780127309972,53.95,73436.95,0.0,0.0,0.0,0.0]
[1780127315012,53.95,73434.17,0.0,0.0,0.0,0.0]
[1780127320044,53.95,73433.54,0.0,0.0,0.0,0.0]
[1780127325081,53.95,73433.89,0.0,0.0,0.0,0.0]
[1780127331121,53.95,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,53.95,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,53.95,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,53.95,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,53.95,73429.47,0.0,0.0,0.0,0.0]
[1780127357338,53.95,73429.36,0.0,0.0,0.0,0.0]
[1780127362341,53.95,73440.04,0.0,0.0,0.0,0.0]
[1780127367408,53.95,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,53.95,73443.6,0.0,0.0,0.0,0.0]
[1780127377479,53.95,73439.98,0.0,0.0,0.0,0.0]
[1780127383484,53.95,73433.8,0.0,0.0,0.0,0.0]
[1780127390537,53.95,73434.73,0.0,0.0,0.0,0.0]
[1780127396576,53.95,73433.98,0.0,0.0,0.0,0.0]
[1780127401612,53.95,73432.63,0.0,0.0,0.0,0.0]
[1780127408659,53.95,73430.72,0.0,0.0,0.0,0.0]
[1780127413696,53.95,73429.83,0.0,0.0,0.0,0.0]
[1780127418731,53.95,73431.32,0.0,0.0,0.0,0.0]
[1780127424773,53.95,73430.51,0.0,0.0,0.0,0.0]
[1780127432829,53.95,73429.86,0.0,0.0,0.0,0.0]
[1780127439878,53.95,73428.12,0.0,0.0,0.0,0.0]
[1780127444915,53.95,73428.12,0.0,0.0,0.0,0.0]
[1780127449948,53.95,73428.48,0.0,0.0,0.0,0.0]
[1780127455990,53.95,73428.87,0.0,0.0,0.0,0.0]
[1780127461026,53.95,73428.81,0.0,0.0,0.0,0.0]
[1780127466060,53.95,73429.25,0.0,0.0,0.0,0.0]
[1780127473111,53.95,73428.13,0.0,0.0,0.0,0.0]
[1780127478181,53.95,73424.34,0.0,0.0,0.0,0.0]
[1780127483181,53.95,73424.61,0.0,0.0,0.0,0.0]
[1780127488253,53.95,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,53.95,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,53.95,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,53.95,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,53.95,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,53.95,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,53.95,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,53.95,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,53.95,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,53.95,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,53.95,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,53.95,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,53.95,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,53.95,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,53.95,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,53.95,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,53.95,73427.34,0.0,0.0,0.0,0.0]
[1780127580866,53.95,73427.2,0.0,0.0,0.0,0.0]
[1780127585900,53.95,73428.88,0.0,0.0,0.0,0.0]
[1780127590932,53.95,73428.71,0.0,0.0,0.0,0.0]
[1780127596976,53.95,73428.25,0.0,0.0,0.0,0.0]
[1780127603017,53.95,73431.75,0.0,0.0,0.0,0.0]
[1780127608058,53.95,73430.52,0.0,0.0,0.0,0.0]
[1780127615106,53.95,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,53.95,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,53.95,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,53.95,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,53.95,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,53.95,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,53.95,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,53.95,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,53.95,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,53.95,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,53.95,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,53.95,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,53.95,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,53.95,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,53.95,73428.41,0.0,0.0,0.0,0.0]
[1780127693655,53.95,73429.58,0.0,0.0,0.0,0.0]
[1780127698689,53.95,73436.06,0.0,0.0,0.0,0.0]
[1780127703742,53.95,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,53.95,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,53.95,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,53.95,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,53.95,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,53.95,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,53.95,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,53.95,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,53.95,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,53.95,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,53.95,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,53.95,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,53.95,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,53.95,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,53.95,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,53.95,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,53.95,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,53.95,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,53.95,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,53.95,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,53.95,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,53.95,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,53.95,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,53.95,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,53.95,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,53.95,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,53.95,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,53.95,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,53.95,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,53.95,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,53.95,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,53.95,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,53.95,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,53.95,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,53.95,73429.41,0.0,0.0,0.0,0.0]
[1780127901157,53.95,73428.87,0.0,0.0,0.0,0.0]
[1780127906169,53.95,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,53.95,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,53.95,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,53.95,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,53.95,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,53.95,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,53.95,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,53.95,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,53.95,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,53.95,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,53.95,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,53.95,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,53.95,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.95,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.95,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.95,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,53.95,73439.72,0.0,0.0,0.0,0.0]
[1780128001566,53.95,73439.72,0.0,0.0,0.0,0.0]
[1780128003082,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.95,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.95,73434.32,0.0,0.0,0.0,0.0]