{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93559,"rows_kept":93559,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.73,76641.69,0.0,-0.58246,2e-05,31.3191]
[1779782467390,204.73,76636.63,0.0,-0.58258,2e-05,31.31502]
[1779782473304,204.73,76637.31,0.0,-0.58256,2e-05,31.31557]
[1779782477461,204.73,76648.77,0.0,-0.58229,2e-05,31.3248]
[1779782483376,204.73,76650.09,0.0,-0.58226,2e-05,31.32586]
[1779782488410,204.73,76649.21,0.0,-0.58228,2e-05,31.32515]
[1779782494452,204.73,76649.57,0.0,-0.58229,2e-05,31.32248]
[1779782497600,204.73,76642.31,0.0,-0.58246,2e-05,31.31664]
[1779782504541,204.73,76637.96,0.0,-0.58256,2e-05,31.31313]
[1779782509557,204.73,76629.73,0.0,-0.58276,2e-05,31.30649]
[1779782515599,204.73,76627.95,0.0,-0.5828,2e-05,31.30506]
[1779782521642,204.73,76627.94,0.0,-0.5828,2e-05,31.30505]
[1779782523110,204.73,76628.22,0.0,-0.58279,2e-05,31.30528]
[1779782529698,204.73,76628.54,0.0,-0.58279,2e-05,31.30553]
[1779782534732,204.73,76628.37,0.0,-0.58279,2e-05,31.3054]
[1779782540617,204.73,76628.03,0.0,-0.5828,2e-05,31.30512]
[1779782543642,204.73,76627.99,0.0,-0.5828,2e-05,31.30509]
[1779782547950,204.73,76618.42,0.0,-0.58303,2e-05,31.29736]
[1779782550844,204.73,76611.2,0.0,-0.5832,2e-05,31.29152]
[1779782553865,204.73,76605.92,0.0,-0.58334,2e-05,31.28429]
[1779782558815,204.73,76605.46,0.0,-0.58335,2e-05,31.28392]
[1779782568090,204.73,76604.87,0.0,-0.58336,2e-05,31.28344]
[1779782570982,204.73,76604.87,0.0,-0.58336,2e-05,31.28344]
[1779782578160,204.73,76603.92,0.0,-0.58339,2e-05,31.28267]
[1779782579555,204.73,76603.92,0.0,-0.58339,2e-05,31.28267]
[1779782585085,204.73,76613.75,0.0,-0.58315,2e-05,31.29063]
[1779782586284,204.73,76613.75,0.0,-0.58315,2e-05,31.29063]
[1779782592134,204.73,76620.6,0.0,-0.58299,2e-05,31.29616]
[1779782596022,34.56,76644.78,0.0,-0.96778,3e-05,5.78956]
[1779782601027,34.51,76650.02,0.0,-0.96785,3e-05,5.77992]
[1779782606032,34.46,76654.06,0.0,-0.96793,3e-05,5.76831]
[1779782611037,34.42,76655.1,0.0,-0.96808,3e-05,5.74521]
[1779782616042,34.38,76662.35,0.0,-0.96805,3e-05,5.75105]
[1779782616732,34.38,76662.35,0.0,-0.96805,3e-05,5.75105]
[1779782622048,34.34,76666.47,0.0,-0.96811,3e-05,5.74273]
[1779782627053,34.31,76671.78,0.0,-0.96809,3e-05,5.74521]
[1779782632058,34.28,76672.09,0.0,-0.9682,3e-05,5.72963]
[1779782637063,34.25,76677.41,0.0,-0.96816,3e-05,5.73529]
[1779782642067,34.23,76679.35,0.0,-0.9682,3e-05,5.72909]
[1779782644069,34.22,76685.07,0.0,-0.96809,3e-05,5.74647]
[1779782649075,34.2,76686.91,0.0,-0.96812,3e-05,5.74145]
[1779782654080,34.18,76689.24,0.0,-0.96814,3e-05,5.73944]
[1779782659085,34.16,76692.35,0.0,-0.96813,3e-05,5.74122]
[1779782664090,34.14,76690.5,0.0,-0.96824,3e-05,5.72407]
[1779782669095,34.13,76686.17,0.0,-0.96842,3e-05,5.69773]
[1779782674100,34.11,76683.53,0.0,-0.96856,3e-05,5.6766]
[1779782676102,34.11,76676.56,0.0,-0.96876,3e-05,5.64604]
[1779782681107,34.1,76674.17,0.0,-0.96887,3e-05,5.62913]
[1779782686112,34.08,76673.08,0.0,-0.96894,3e-05,5.61808]
[1779782691117,34.07,76672.17,0.0,-0.96901,3e-05,5.60835]
[1779782696122,34.06,76671.11,0.0,-0.96907,3e-05,5.59852]
[1779782701127,34.05,76665.47,0.0,-0.96925,3e-05,5.57129]
[1779782703129,34.05,76660.35,0.0,-0.96939,3e-05,5.54944]
[1779782708134,34.04,76658.21,0.0,-0.96948,3e-05,5.5365]
[1779782713139,34.04,76659.46,0.0,-0.96948,3e-05,5.53704]
[1779782719145,34.03,76658.14,0.0,-0.96954,3e-05,5.52721]
[1779782724150,34.02,76655.72,0.0,-0.96962,3e-05,5.51437]
[1779782729086,34.02,76660.7,0.0,-0.96952,3e-05,5.53048]
[1779782733115,34.01,76666.55,0.0,-0.9694,3e-05,5.5486]
[1779782738150,34.01,76667.53,0.0,-0.96939,3e-05,5.54964]
[1779782743169,34.0,76667.53,0.0,-0.96941,3e-05,5.54705]
[1779782748174,34.0,76666.07,0.0,-0.96946,3e-05,5.53894]
[1779782753179,34.0,76664.67,0.0,-0.96951,3e-05,5.53124]
[1779782758184,33.99,76664.5,0.0,-0.96953,3e-05,5.52841]
[1779782761187,33.99,76655.9,0.0,-0.96976,3e-05,5.49399]
[1779782766192,33.99,76653.24,0.0,-0.96984,3e-05,5.48178]
[1779782771202,33.98,76652.85,0.0,-0.96986,3e-05,5.47849]
[1779782776207,33.98,76649.53,0.0,-0.96995,3e-05,5.46406]
[1779782781215,33.98,76651.12,0.0,-0.96992,3e-05,5.46859]
[1779782786220,33.97,76651.14,0.0,-0.96993,3e-05,5.46722]
[1779782791225,33.97,76651.57,0.0,-0.96994,3e-05,5.4653]
[1779782796231,33.97,76654.21,0.0,-0.96988,3e-05,5.47417]
[1779782798233,33.97,76659.85,0.0,-0.96975,3e-05,5.4954]
[1779782803238,33.97,76661.09,0.0,-0.96972,3e-05,5.49899]
[1779782808243,33.97,76660.65,0.0,-0.96974,3e-05,5.49611]
[1779782813248,34.13,76663.02,0.0,-0.96905,3e-05,5.60045]
[1779782818253,34.3,76665.78,0.0,-0.96831,3e-05,5.71043]
[1779782820255,34.36,76660.44,0.0,-0.96822,3e-05,5.72422]
[1779782825260,34.49,76664.27,0.0,-0.96761,3e-05,5.81539]
[1779782830265,34.59,76668.7,0.0,-0.96708,3e-05,5.89404]
[1779782835270,34.68,76674.13,0.0,-0.9666,3e-05,5.96488]
[1779782840275,34.74,76678.07,0.0,-0.96623,3e-05,6.019]
[1779782845281,34.79,76679.07,0.0,-0.96599,3e-05,6.05371]
[1779782849285,34.83,76670.42,0.0,-0.96608,3e-05,6.03995]
[1779782854290,34.87,76667.68,0.0,-0.966,3e-05,6.05118]
[1779782859295,34.9,76667.53,0.0,-0.96587,3e-05,6.0706]
[1779782860189,34.91,76667.53,0.0,-0.96584,3e-05,6.07455]
[1779782865301,34.94,76664.02,0.0,-0.96582,3e-05,6.07731]
[1779782871307,34.97,76665.36,0.0,-0.96568,3e-05,6.0984]
[1779782876312,34.98,76665.53,0.0,-0.9656,3e-05,6.10939]
[1779782882318,35.0,76662.52,0.0,-0.96561,3e-05,6.10778]
[1779782887323,35.01,76661.02,0.0,-0.9656,3e-05,6.10941]
[1779782892328,35.03,76660.32,0.0,-0.96557,3e-05,6.11304]
[1779782898264,35.04,76659.94,0.0,-0.96554,3e-05,6.11785]
[1779782903299,35.04,76656.63,0.0,-0.9656,3e-05,6.10929]
[1779782908334,35.05,76655.52,0.0,-0.9656,3e-05,6.10928]
[1779782911347,35.05,76660.84,0.0,-0.96545,3e-05,6.13005]
[1779782916352,35.06,76661.23,0.0,-0.96543,3e-05,6.1336]
[1779782921357,35.06,76660.49,0.0,-0.96544,3e-05,6.13228]
[1779782927362,35.06,76660.7,0.0,-0.96542,3e-05,6.13466]
[1779782932367,35.06,76662.17,0.0,-0.96538,3e-05,6.14119]
[1779782937372,35.06,76662.49,0.0,-0.96537,3e-05,6.143]
[1779782942377,35.06,76668.57,0.0,-0.9652,3e-05,6.16742]
[1779782945380,35.06,76673.67,0.0,-0.96508,3e-05,6.18629]
[1779782950385,35.06,76675.7,0.0,-0.96504,3e-05,6.19109]
[1779782955390,35.05,76677.24,0.0,-0.96503,3e-05,6.19392]
[1779782960395,35.04,76676.48,0.0,-0.96507,3e-05,6.18798]
[1779782965400,35.04,76678.24,0.0,-0.96504,3e-05,6.19243]
[1779782970405,35.03,76683.07,0.0,-0.96493,3e-05,6.20881]
[1779782973408,35.03,76692.21,0.0,-0.96471,3e-05,6.24074]
[1779782976411,35.02,76699.2,0.0,-0.96454,3e-05,6.2651]
[1779782981416,35.01,76695.77,0.0,-0.96469,3e-05,6.24391]
[1779782982417,35.01,76690.18,0.0,-0.96485,3e-05,6.22034]
[1779782985420,35.0,76697.51,0.0,-0.96466,3e-05,6.24753]
[1779782990425,35.0,76702.67,0.0,-0.96456,3e-05,6.26322]
[1779782993428,34.99,76708.03,0.0,-0.96444,3e-05,6.28118]
[1779782998433,34.98,76706.85,0.0,-0.96451,3e-05,6.26994]
[1779783003438,34.97,76705.86,0.0,-0.96458,3e-05,6.2608]
[1779783008443,34.96,76703.12,0.0,-0.96468,3e-05,6.24555]
[1779783013448,34.96,76699.85,0.0,-0.96478,3e-05,6.23027]
[1779783018453,34.96,76699.26,0.0,-0.96481,3e-05,6.22643]
[1779783023459,34.96,76698.76,0.0,-0.96483,3e-05,6.22337]
[1779783028463,34.95,76698.65,0.0,-0.96484,3e-05,6.22217]
[1779783033468,34.95,76697.53,0.0,-0.96489,3e-05,6.21451]
[1779783038474,34.95,76697.53,0.0,-0.96489,3e-05,6.21419]
[1779783043480,34.95,76697.74,0.0,-0.96489,3e-05,6.2147]
[1779783048485,34.95,76698.46,0.0,-0.96487,3e-05,6.21703]
[1779783053490,34.95,76698.95,0.0,-0.96486,3e-05,6.21815]
[1779783059496,34.95,76703.13,0.0,-0.96476,3e-05,6.23339]
[1779783063430,34.94,76705.96,0.0,-0.9647,3e-05,6.24271]
[1779783068506,34.94,76712.69,0.0,-0.96454,3e-05,6.2665]
[1779783074507,34.93,76716.52,0.0,-0.96447,3e-05,6.27636]
[1779783077515,34.92,76723.35,0.0,-0.9643,3e-05,6.30116]
[1779783082520,34.91,76725.45,0.0,-0.96429,3e-05,6.30355]
[1779783087525,34.9,76730.48,0.0,-0.9642,3e-05,6.31733]
[1779783092530,34.89,76734.0,0.0,-0.96416,3e-05,6.32299]
[1779783095533,34.88,76739.62,0.0,-0.96403,3e-05,6.34185]
[1779783100538,34.87,76741.63,0.0,-0.96402,3e-05,6.34305]
[1779783105544,34.86,76745.07,0.0,-0.96397,3e-05,6.35024]
[1779783110550,34.84,76745.03,0.0,-0.96402,3e-05,6.34356]
[1779783115554,34.84,76744.57,0.0,-0.96407,3e-05,6.33619]
[1779783120559,34.83,76749.16,0.0,-0.96398,3e-05,6.35023]
[1779783125564,34.82,76749.1,0.0,-0.96401,3e-05,6.34492]
[1779783128568,34.81,76754.37,0.0,-0.96389,3e-05,6.36314]
[1779783133573,34.8,76748.47,0.0,-0.96409,3e-05,6.33364]
[1779783138578,34.8,76751.6,0.0,-0.96403,3e-05,6.34326]
[1779783143584,34.79,76751.46,0.0,-0.96405,3e-05,6.3394]
[1779783148589,34.79,76750.15,0.0,-0.96411,3e-05,6.33135]
[1779783153594,34.79,76750.37,0.0,-0.96413,3e-05,6.32792]
[1779783158599,34.78,76751.55,0.0,-0.9641,3e-05,6.33123]
[1779783163604,34.78,76755.59,0.0,-0.96401,3e-05,6.34567]
[1779783168609,34.73,76755.47,0.0,-0.96421,3e-05,6.31628]
[1779783173614,34.68,76755.4,0.0,-0.96444,3e-05,6.28278]
[1779783178620,34.69,76755.78,0.0,-0.96437,3e-05,6.29294]
[1779783183625,34.6,76756.33,0.0,-0.96474,3e-05,6.23967]
[1779783188630,34.52,76758.3,0.0,-0.965,3e-05,6.202]
[1779783193635,34.46,76761.33,0.0,-0.96518,3e-05,6.17559]
[1779783195637,34.43,76755.48,0.0,-0.96544,3e-05,6.13834]
[1779783200642,34.39,76751.35,0.0,-0.96574,3e-05,6.09388]
[1779783205647,34.35,76748.03,0.0,-0.96597,3e-05,6.05922]
[1779783211653,34.41,76747.98,0.0,-0.96577,3e-05,6.08865]
[1779783216658,34.38,76747.99,0.0,-0.96588,3e-05,6.0728]
[1779783221663,34.35,76747.06,0.0,-0.96604,3e-05,6.04907]
[1779783226668,34.37,76746.94,0.0,-0.96594,3e-05,6.06386]
[1779783231673,34.38,76747.05,0.0,-0.96591,3e-05,6.06759]
[1779783237652,34.34,76746.54,0.0,-0.96608,3e-05,6.04245]
[1779783240673,34.33,76742.22,0.0,-0.96626,3e-05,6.01596]
[1779783245687,34.31,76738.46,0.0,-0.96644,3e-05,5.98908]
[1779783247689,34.33,76732.43,0.0,-0.96652,3e-05,5.97734]
[1779783252695,34.38,76729.91,0.0,-0.96639,3e-05,5.99639]
[1779783257700,34.35,76731.02,0.0,-0.96646,3e-05,5.98647]
[1779783263015,34.37,76730.45,0.0,-0.96639,3e-05,5.99575]
[1779783268711,34.4,76728.16,0.0,-0.96633,3e-05,6.00441]
[1779783273716,34.42,76727.94,0.0,-0.96627,3e-05,6.01367]
[1779783279726,34.45,76727.88,0.0,-0.96617,3e-05,6.02765]
[1779783284731,34.48,76727.1,0.0,-0.96607,3e-05,6.04203]
[1779783289736,34.49,76727.12,0.0,-0.96603,3e-05,6.04873]
[1779783295742,34.49,76727.45,0.0,-0.96599,3e-05,6.05439]
[1779783300747,34.5,76726.56,0.0,-0.96599,3e-05,6.05379]
[1779783305753,34.5,76727.16,0.0,-0.96596,3e-05,6.05868]
[1779783310758,34.51,76723.3,0.0,-0.96604,3e-05,6.04586]
[1779783315763,34.51,76724.29,0.0,-0.966,3e-05,6.05248]
[1779783320768,34.48,76724.77,0.0,-0.96614,3e-05,6.03228]
[1779783326272,34.42,76725.12,0.0,-0.96634,3e-05,6.00285]
[1779783331779,34.39,76729.73,0.0,-0.96637,3e-05,5.9979]
[1779783336784,34.36,76728.44,0.0,-0.9665,3e-05,5.97831]
[1779783341789,34.34,76728.84,0.0,-0.96657,3e-05,5.96798]
[1779783346794,34.33,76727.63,0.0,-0.96667,3e-05,5.95346]
[1779783347795,34.33,76719.06,0.0,-0.96691,3e-05,5.91779]
[1779783348796,34.32,76711.21,0.0,-0.96712,3e-05,5.88569]
[1779783353647,34.32,76708.05,0.0,-0.96721,3e-05,5.87191]
[1779783354802,34.32,76698.25,0.0,-0.96747,3e-05,5.83313]
[1779783357805,34.33,76690.77,0.0,-0.96766,3e-05,5.80528]
[1779783359807,34.33,76685.01,0.0,-0.96779,3e-05,5.78468]
[1779783364814,34.34,76683.25,0.0,-0.9678,3e-05,5.78334]
[1779783369824,34.35,76680.51,0.0,-0.96784,3e-05,5.77738]
[1779783373787,34.36,76678.38,0.0,-0.96786,3e-05,5.77392]
[1779783374829,34.36,76667.6,0.0,-0.96813,3e-05,5.73308]
[1779783379834,34.37,76668.72,0.0,-0.96805,3e-05,5.74483]
[1779783382837,34.38,76676.88,0.0,-0.96782,3e-05,5.77995]
[1779783387842,34.38,76679.47,0.0,-0.96774,3e-05,5.79259]
[1779783392847,34.38,76679.64,0.0,-0.96773,3e-05,5.79287]
[1779783395760,34.39,76679.89,0.0,-0.96771,3e-05,5.79536]
[1779783396851,34.39,76668.56,0.0,-0.968,3e-05,5.75165]
[1779783402809,34.4,76668.95,0.0,-0.96796,3e-05,5.7586]
[1779783407846,34.4,76669.46,0.0,-0.96792,3e-05,5.76427]
[1779783412867,34.41,76665.55,0.0,-0.96799,3e-05,5.75269]
[1779783417872,34.42,76665.35,0.0,-0.96798,3e-05,5.7555]
[1779783422877,34.44,76670.12,0.0,-0.96776,3e-05,5.78798]
[1779783424879,34.45,76675.39,0.0,-0.96759,3e-05,5.81373]
[1779783429884,34.44,76677.6,0.0,-0.96755,3e-05,5.81907]
[1779783434889,34.44,76679.46,0.0,-0.96753,3e-05,5.82313]
[1779783439894,34.43,76680.03,0.0,-0.96753,3e-05,5.82254]
[1779783444898,34.43,76681.88,0.0,-0.9675,3e-05,5.82723]
[1779783449904,34.42,76686.29,0.0,-0.9674,3e-05,5.84163]
[1779783454909,34.42,76687.81,0.0,-0.9674,3e-05,5.84227]
[1779783459914,34.41,76693.46,0.0,-0.96727,3e-05,5.86119]
[1779783464919,34.41,76693.51,0.0,-0.9673,3e-05,5.85785]
[1779783469924,34.4,76693.39,0.0,-0.96732,3e-05,5.85452]
[1779783471926,34.4,76688.2,0.0,-0.96746,3e-05,5.83323]
[1779783476931,34.4,76687.88,0.0,-0.96747,3e-05,5.83136]
[1779783481936,34.4,76688.47,0.0,-0.96746,3e-05,5.83314]
[1779783483938,34.4,76693.84,0.0,-0.96732,3e-05,5.8539]
[1779783485940,34.39,76698.99,0.0,-0.9672,3e-05,5.87302]
[1779783490944,34.39,76697.56,0.0,-0.96725,3e-05,5.86444]
[1779783493947,34.39,76705.43,0.0,-0.96706,3e-05,5.89379]
[1779783498953,34.38,76705.94,0.0,-0.96708,3e-05,5.89126]
[1779783501956,34.39,76712.12,0.0,-0.96685,3e-05,5.9257]
[1779783506961,34.43,76716.68,0.0,-0.96658,3e-05,5.96437]
[1779783511966,34.46,76716.41,0.0,-0.96649,3e-05,5.97759]
[1779783516971,34.48,76716.21,0.0,-0.9664,3e-05,5.99104]
[1779783521976,34.5,76715.77,0.0,-0.96633,3e-05,6.00076]
[1779783526981,34.52,76714.61,0.0,-0.9663,3e-05,6.00562]
[1779783531986,34.53,76713.99,0.0,-0.96626,3e-05,6.01127]
[1779783536991,34.54,76714.57,0.0,-0.9662,3e-05,6.02028]
[1779783541996,34.55,76718.58,0.0,-0.96606,3e-05,6.04161]
[1779783547001,34.55,76718.16,0.0,-0.96604,3e-05,6.04313]
[1779783552008,34.56,76718.66,0.0,-0.96601,3e-05,6.04803]
[1779783557013,34.56,76721.12,0.0,-0.96593,3e-05,6.05974]
[1779783560016,34.56,76726.57,0.0,-0.96578,3e-05,6.08205]
[1779783566022,34.56,76729.4,0.0,-0.96571,3e-05,6.09276]
[1779783571997,34.56,76730.69,0.0,-0.9657,3e-05,6.09416]
[1779783577032,34.56,76729.97,0.0,-0.96572,3e-05,6.09032]
[1779783582038,34.56,76728.75,0.0,-0.96576,3e-05,6.08495]
[1779783587043,34.56,76729.15,0.0,-0.96575,3e-05,6.08621]
[1779783592049,34.55,76729.13,0.0,-0.96576,3e-05,6.08575]
[1779783599056,34.55,76729.61,0.0,-0.96575,3e-05,6.08691]
[1779783604061,34.55,76729.24,0.0,-0.96576,3e-05,6.08514]
[1779783609066,34.55,76728.77,0.0,-0.96577,3e-05,6.08313]
[1779783614071,34.55,76728.27,0.0,-0.96579,3e-05,6.08122]
[1779783619076,34.55,76728.5,0.0,-0.96578,3e-05,6.0823]
[1779783624081,34.55,76728.33,0.0,-0.96578,3e-05,6.08169]
[1779783629086,34.55,76728.16,0.0,-0.96579,3e-05,6.08115]
[1779783634091,34.55,76729.34,0.0,-0.96577,3e-05,6.08362]
[1779783639096,34.55,76730.03,0.0,-0.96575,3e-05,6.08622]
[1779783644101,34.55,76730.2,0.0,-0.96575,3e-05,6.08652]
[1779783649106,34.55,76728.36,0.0,-0.9658,3e-05,6.07925]
[1779783654111,34.55,76728.37,0.0,-0.96579,3e-05,6.07955]
[1779783659116,34.55,76728.04,0.0,-0.9658,3e-05,6.07816]
[1779783664121,34.56,76724.62,0.0,-0.96589,3e-05,6.06522]
[1779783669126,34.56,76724.41,0.0,-0.96589,3e-05,6.06566]
[1779783674131,34.56,76724.18,0.0,-0.96589,3e-05,6.06587]
[1779783679136,34.56,76724.28,0.0,-0.96588,3e-05,6.06721]
[1779783684141,34.56,76724.42,0.0,-0.96587,3e-05,6.0685]
[1779783689146,34.56,76724.3,0.0,-0.96587,3e-05,6.06864]
[1779783693150,34.56,76716.88,0.0,-0.96607,3e-05,6.03721]
[1779783698155,34.57,76716.88,0.0,-0.96606,3e-05,6.03995]
[1779783703160,34.57,76716.98,0.0,-0.96604,3e-05,6.04269]
[1779783708165,34.58,76717.42,0.0,-0.96601,3e-05,6.0463]
[1779783713170,34.58,76721.68,0.0,-0.96589,3e-05,6.06411]
[1779783718175,34.58,76723.08,0.0,-0.96586,3e-05,6.06956]
[1779783723180,34.58,76723.46,0.0,-0.96585,3e-05,6.07069]
[1779783728185,34.58,76723.97,0.0,-0.96584,3e-05,6.07232]
[1779783733190,34.57,76724.86,0.0,-0.96585,3e-05,6.07039]
[1779783738195,34.57,76725.54,0.0,-0.96583,3e-05,6.07337]
[1779783743198,34.57,76725.56,0.0,-0.96583,3e-05,6.07353]
[1779783748205,34.57,76725.68,0.0,-0.96583,3e-05,6.07408]
[1779783753210,34.57,76726.01,0.0,-0.96583,3e-05,6.07313]
[1779783758215,34.57,76726.22,0.0,-0.96582,3e-05,6.07405]
[1779783763220,34.57,76726.26,0.0,-0.96582,3e-05,6.07424]
[1779783768225,34.57,76729.18,0.0,-0.96575,3e-05,6.08508]
[1779783773230,34.56,76728.16,0.0,-0.96578,3e-05,6.08041]
[1779783778235,34.56,76727.64,0.0,-0.9658,3e-05,6.07811]
[1779783783240,34.56,76727.23,0.0,-0.96581,3e-05,6.07642]
[1779783789246,34.56,76727.47,0.0,-0.9658,3e-05,6.07743]
[1779783794251,34.56,76728.03,0.0,-0.96579,3e-05,6.07957]
[1779783799256,34.56,76728.46,0.0,-0.96578,3e-05,6.08103]
[1779783804262,34.56,76730.95,0.0,-0.96571,3e-05,6.09054]
[1779783809267,34.56,76728.9,0.0,-0.96578,3e-05,6.0813]
[1779783814272,34.56,76729.27,0.0,-0.96578,3e-05,6.08026]
[1779783819276,34.56,76729.76,0.0,-0.96577,3e-05,6.08205]
[1779783824281,34.56,76730.74,0.0,-0.96574,3e-05,6.08562]
[1779783829286,34.56,76731.4,0.0,-0.96573,3e-05,6.08776]
[1779783834291,34.56,76732.45,0.0,-0.96571,3e-05,6.09121]
[1779783839296,34.56,76732.98,0.0,-0.9657,3e-05,6.09238]
[1779783842299,34.55,76738.31,0.0,-0.96556,3e-05,6.11315]
[1779783847304,34.55,76745.8,0.0,-0.96537,3e-05,6.14086]
[1779783852309,34.54,76745.33,0.0,-0.96542,3e-05,6.13458]
[1779783858315,34.53,76745.18,0.0,-0.96545,3e-05,6.1302]
[1779783863320,34.53,76745.02,0.0,-0.96547,3e-05,6.12702]
[1779783868325,34.53,76739.94,0.0,-0.96562,3e-05,6.10501]
[1779783873330,34.53,76739.4,0.0,-0.96564,3e-05,6.10034]
[1779783878335,34.53,76737.0,0.0,-0.96571,3e-05,6.09087]
[1779783883340,34.53,76736.67,0.0,-0.96571,3e-05,6.09034]
[1779783888345,34.53,76735.82,0.0,-0.96573,3e-05,6.08765]
[1779783893350,34.53,76735.9,0.0,-0.96572,3e-05,6.08876]
[1779783898355,34.53,76735.95,0.0,-0.96572,3e-05,6.08952]
[1779783904322,34.53,76735.84,0.0,-0.96571,3e-05,6.08958]
[1779783909366,34.54,76735.52,0.0,-0.96572,3e-05,6.08867]
[1779783914371,34.54,76737.13,0.0,-0.96568,3e-05,6.0953]
[1779783919376,34.54,76736.22,0.0,-0.9657,3e-05,6.09147]
[1779783924381,34.54,76737.11,0.0,-0.96568,3e-05,6.09495]
[1779783930387,34.53,76736.6,0.0,-0.96569,3e-05,6.09275]
[1779783936393,34.54,76736.09,0.0,-0.96572,3e-05,6.08864]
[1779783941398,34.54,76737.47,0.0,-0.96568,3e-05,6.09446]
[1779783943400,34.53,76746.24,0.0,-0.96544,3e-05,6.12955]
[1779783948405,34.53,76749.02,0.0,-0.96539,3e-05,6.13742]
[1779783953410,34.52,76748.71,0.0,-0.96542,3e-05,6.13326]
[1779783958415,34.52,76749.34,0.0,-0.96542,3e-05,6.1333]
[1779783960417,34.52,76755.6,0.0,-0.96526,3e-05,6.15765]
[1779783965423,34.51,76758.79,0.0,-0.9652,3e-05,6.16624]
[1779783970442,34.5,76760.02,0.0,-0.96519,3e-05,6.16693]
[1779783975447,34.5,76756.82,0.0,-0.9653,3e-05,6.15049]
[1779783980452,34.49,76756.67,0.0,-0.96532,3e-05,6.14765]
[1779783985457,34.5,76756.23,0.0,-0.9653,3e-05,6.15164]
[1779783990462,34.56,76752.69,0.0,-0.96516,3e-05,6.17087]
[1779783995467,34.61,76752.71,0.0,-0.96498,3e-05,6.19682]
[1779784000473,34.64,76751.67,0.0,-0.96485,3e-05,6.21565]
[1779784003476,34.67,76743.86,0.0,-0.96498,3e-05,6.19612]
[1779784008481,34.72,76742.34,0.0,-0.96481,3e-05,6.22072]
[1779784013485,34.74,76743.41,0.0,-0.96469,3e-05,6.23889]
[1779784019130,34.76,76743.96,0.0,-0.9646,3e-05,6.25197]
[1779784024496,34.78,76729.25,0.0,-0.96493,3e-05,6.20237]
[1779784029501,34.8,76724.96,0.0,-0.96497,3e-05,6.19676]
[1779784032504,34.81,76715.84,0.0,-0.96517,3e-05,6.16637]
[1779784037509,34.83,76714.42,0.0,-0.96513,3e-05,6.1724]
[1779784042514,34.84,76722.27,0.0,-0.96485,3e-05,6.21388]
[1779784047519,34.87,76726.88,0.0,-0.96461,3e-05,6.2486]
[1779784052524,34.92,76731.22,0.0,-0.96431,3e-05,6.29116]
[1779784057528,34.95,76731.7,0.0,-0.96415,3e-05,6.3151]
[1779784062533,34.98,76732.72,0.0,-0.964,3e-05,6.33688]
[1779784068475,35.01,76733.15,0.0,-0.96387,3e-05,6.35552]
[1779784073510,35.03,76733.82,0.0,-0.96377,3e-05,6.36928]
[1779784077539,35.01,76739.88,0.0,-0.96367,3e-05,6.38416]
[1779784082553,34.98,76740.77,0.0,-0.96377,3e-05,6.36966]
[1779784087558,34.97,76740.95,0.0,-0.96383,3e-05,6.36095]
[1779784092563,34.94,76740.96,0.0,-0.96393,3e-05,6.34791]
[1779784098569,34.92,76739.59,0.0,-0.96405,3e-05,6.32986]
[1779784103574,34.9,76737.42,0.0,-0.96422,3e-05,6.30547]
[1779784106577,34.88,76730.65,0.0,-0.96448,3e-05,6.26726]
[1779784107578,34.87,76724.54,0.0,-0.9647,3e-05,6.23457]
[1779784112583,34.85,76731.24,0.0,-0.9646,3e-05,6.24846]
[1779784118589,34.82,76732.93,0.0,-0.96469,3e-05,6.23588]
[1779784123594,34.82,76734.1,0.0,-0.96462,3e-05,6.24626]
[1779784128599,34.79,76734.54,0.0,-0.96473,3e-05,6.23009]
[1779784133604,34.75,76739.33,0.0,-0.9648,3e-05,6.2203]
[1779784137608,34.73,76745.47,0.0,-0.96468,3e-05,6.23901]
[1779784142613,34.74,76747.06,0.0,-0.96461,3e-05,6.24938]
[1779784147618,34.75,76751.67,0.0,-0.96442,3e-05,6.277]
[1779784152623,34.76,76754.78,0.0,-0.96429,3e-05,6.29558]
[1779784157628,34.76,76755.35,0.0,-0.9643,3e-05,6.29415]
[1779784162632,34.75,76753.41,0.0,-0.96439,3e-05,6.28152]
[1779784167637,34.75,76752.07,0.0,-0.96444,3e-05,6.27351]
[1779784172642,34.71,76749.39,0.0,-0.96469,3e-05,6.23694]
[1779784177647,34.68,76747.6,0.0,-0.96486,3e-05,6.21215]
[1779784182652,34.69,76747.29,0.0,-0.96482,3e-05,6.21785]
[1779784187657,34.7,76749.22,0.0,-0.96473,3e-05,6.23094]
[1779784192662,34.71,76748.24,0.0,-0.96473,3e-05,6.23131]
[1779784197667,34.71,76749.87,0.0,-0.96466,3e-05,6.24193]
[1779784202672,34.72,76746.48,0.0,-0.96473,3e-05,6.23046]
[1779784205677,34.72,76739.81,0.0,-0.9649,3e-05,6.20563]
[1779784210682,34.73,76739.42,0.0,-0.96488,3e-05,6.20874]
[1779784215688,34.74,76736.54,0.0,-0.96493,3e-05,6.20103]
[1779784220693,34.74,76737.42,0.0,-0.96488,3e-05,6.20859]
[1779784225698,34.75,76736.82,0.0,-0.96487,3e-05,6.20927]
[1779784231631,34.75,76736.48,0.0,-0.96487,3e-05,6.20875]
[1779784236664,34.76,76735.69,0.0,-0.96488,3e-05,6.20812]
[1779784241714,34.76,76735.25,0.0,-0.96488,3e-05,6.20852]
[1779784246719,34.76,76735.11,0.0,-0.96487,3e-05,6.20982]
[1779784251724,34.77,76735.16,0.0,-0.96485,3e-05,6.21157]
[1779784256729,34.77,76735.02,0.0,-0.96485,3e-05,6.21228]
[1779784261735,34.77,76734.9,0.0,-0.96484,3e-05,6.21287]
[1779784266740,34.77,76734.81,0.0,-0.96484,3e-05,6.21344]
[1779784271745,34.78,76729.05,0.0,-0.96499,3e-05,6.19099]
[1779784276750,34.78,76731.28,0.0,-0.96492,3e-05,6.20213]
[1779784281755,34.78,76729.92,0.0,-0.96494,3e-05,6.19828]
[1779784286760,34.78,76730.13,0.0,-0.96493,3e-05,6.20053]
[1779784291765,34.79,76730.88,0.0,-0.96491,3e-05,6.20222]
[1779784296770,34.79,76731.45,0.0,-0.96489,3e-05,6.20535]
[1779784301775,34.79,76731.73,0.0,-0.96488,3e-05,6.20705]
[1779784306780,34.79,76731.75,0.0,-0.96488,3e-05,6.20749]
[1779784311785,34.79,76731.87,0.0,-0.96487,3e-05,6.20836]
[1779784316790,34.79,76732.05,0.0,-0.96486,3e-05,6.20928]
[1779784321795,34.79,76732.8,0.0,-0.96484,3e-05,6.21241]
[1779784323798,34.79,76749.92,0.0,-0.96438,3e-05,6.28133]
[1779784324799,34.78,76759.42,0.0,-0.96412,3e-05,6.31911]
[1779784329804,34.77,76760.03,0.0,-0.96416,3e-05,6.31368]
[1779784334809,34.76,76756.75,0.0,-0.96429,3e-05,6.29408]
[1779784339813,34.75,76752.35,0.0,-0.96444,3e-05,6.2724]
[1779784344818,34.75,76751.16,0.0,-0.96449,3e-05,6.26521]
[1779784349823,34.75,76752.64,0.0,-0.96446,3e-05,6.26915]
[1779784354828,34.74,76752.54,0.0,-0.96449,3e-05,6.26472]
[1779784359833,34.74,76753.21,0.0,-0.96448,3e-05,6.26594]
[1779784364838,34.74,76752.56,0.0,-0.96451,3e-05,6.26212]
[1779784369843,34.74,76752.97,0.0,-0.9645,3e-05,6.26307]
[1779784375849,34.74,76752.35,0.0,-0.96452,3e-05,6.25974]
[1779784378852,34.74,76746.04,0.0,-0.9647,3e-05,6.23369]
[1779784383857,34.74,76742.96,0.0,-0.96477,3e-05,6.22311]
[1779784388862,34.74,76742.11,0.0,-0.96478,3e-05,6.22175]
[1779784394775,34.75,76741.47,0.0,-0.96478,3e-05,6.22149]
[1779784399873,34.75,76740.67,0.0,-0.96479,3e-05,6.21999]
[1779784404878,34.75,76740.41,0.0,-0.96479,3e-05,6.22049]
[1779784409880,34.76,76740.27,0.0,-0.96478,3e-05,6.22131]
[1779784414888,34.76,76740.0,0.0,-0.96479,3e-05,6.21949]
[1779784420894,34.76,76740.2,0.0,-0.96478,3e-05,6.22148]
[1779784425899,34.76,76734.69,0.0,-0.96492,3e-05,6.20061]
[1779784430904,34.77,76733.22,0.0,-0.96494,3e-05,6.19701]
[1779784435909,34.77,76733.05,0.0,-0.96493,3e-05,6.19852]
[1779784440914,34.77,76734.5,0.0,-0.96488,3e-05,6.20596]
[1779784445919,34.78,76732.83,0.0,-0.96492,3e-05,6.20045]
[1779784450924,34.78,76731.46,0.0,-0.96494,3e-05,6.19652]
[1779784455929,34.78,76731.66,0.0,-0.96493,3e-05,6.19886]
[1779784460934,34.78,76731.04,0.0,-0.96494,3e-05,6.1976]
[1779784465939,34.79,76731.77,0.0,-0.96491,3e-05,6.20179]
[1779784470944,34.79,76732.37,0.0,-0.96489,3e-05,6.20495]
[1779784473947,34.79,76719.97,0.0,-0.96523,3e-05,6.15294]
[1779784474948,34.79,76709.38,0.0,-0.96551,3e-05,6.11138]
[1779784479953,34.81,76707.32,0.0,-0.96552,3e-05,6.11095]
[1779784484958,34.82,76709.57,0.0,-0.96541,3e-05,6.12606]
[1779784489963,34.82,76710.06,0.0,-0.96537,3e-05,6.13278]
[1779784494967,34.83,76710.37,0.0,-0.96533,3e-05,6.13788]
[1779784500973,34.83,76714.16,0.0,-0.96521,3e-05,6.15596]
[1779784505978,34.84,76704.81,0.0,-0.96545,3e-05,6.12014]
[1779784510983,34.85,76706.93,0.0,-0.96536,3e-05,6.13331]
[1779784515988,34.85,76704.46,0.0,-0.96541,3e-05,6.12602]
[1779784520993,34.86,76707.34,0.0,-0.96531,3e-05,6.14048]
[1779784525998,34.86,76709.37,0.0,-0.96525,3e-05,6.15003]
[1779784531002,34.86,76710.24,0.0,-0.96523,3e-05,6.15195]
[1779784536011,34.86,76707.97,0.0,-0.96529,3e-05,6.14363]
[1779784539014,34.86,76702.05,0.0,-0.96544,3e-05,6.12091]
[1779784544019,34.87,76700.77,0.0,-0.96546,3e-05,6.11859]
[1779784549024,34.87,76699.62,0.0,-0.96547,3e-05,6.11685]
[1779784554029,34.88,76698.7,0.0,-0.96547,3e-05,6.11596]
[1779784559952,34.88,76702.14,0.0,-0.96536,3e-05,6.13227]
[1779784564987,34.88,76704.8,0.0,-0.96529,3e-05,6.14346]
[1779784570041,34.88,76704.67,0.0,-0.96529,3e-05,6.14323]
[1779784574050,34.88,76712.21,0.0,-0.96509,3e-05,6.17349]
[1779784579055,34.88,76715.42,0.0,-0.96502,3e-05,6.18389]
[1779784584060,34.87,76716.77,0.0,-0.965,3e-05,6.18682]
[1779784590066,34.87,76716.72,0.0,-0.96501,3e-05,6.18404]
[1779784595071,34.87,76716.03,0.0,-0.96506,3e-05,6.17733]
[1779784600077,34.86,76715.86,0.0,-0.96507,3e-05,6.17564]
[1779784604081,34.86,76721.33,0.0,-0.96493,3e-05,6.19689]
[1779784609086,34.86,76725.86,0.0,-0.96482,3e-05,6.21239]
[1779784614091,34.85,76726.14,0.0,-0.96483,3e-05,6.21056]
[1779784619096,34.85,76725.28,0.0,-0.96487,3e-05,6.20476]
[1779784624101,34.85,76723.12,0.0,-0.96494,3e-05,6.19444]
[1779784629106,34.84,76722.73,0.0,-0.96496,3e-05,6.19204]
[1779784634111,34.84,76722.58,0.0,-0.96497,3e-05,6.19085]
[1779784639116,34.84,76722.71,0.0,-0.96497,3e-05,6.1909]
[1779784644121,34.84,76722.52,0.0,-0.96497,3e-05,6.18978]
[1779784649126,34.84,76722.55,0.0,-0.96498,3e-05,6.18952]
[1779784654131,34.84,76723.29,0.0,-0.96497,3e-05,6.18993]
[1779784659136,34.84,76723.43,0.0,-0.96497,3e-05,6.19034]
[1779784664140,34.84,76723.66,0.0,-0.96496,3e-05,6.1911]
[1779784670146,34.84,76723.28,0.0,-0.96497,3e-05,6.18937]
[1779784673149,34.84,76733.08,0.0,-0.96471,3e-05,6.22847]
[1779784674150,34.84,76744.0,0.0,-0.96441,3e-05,6.27221]
[1779784675151,34.83,76752.87,0.0,-0.96418,3e-05,6.30709]
[1779784679155,34.82,76758.45,0.0,-0.96407,3e-05,6.32244]
[1779784684160,34.8,76758.61,0.0,-0.96413,3e-05,6.31397]
[1779784688164,34.79,76764.64,0.0,-0.964,3e-05,6.33293]
[1779784693169,34.78,76769.44,0.0,-0.96393,3e-05,6.34425]
[1779784698175,34.77,76767.08,0.0,-0.96405,3e-05,6.32697]
[1779784703180,34.76,76768.51,0.0,-0.96405,3e-05,6.32663]
[1779784708185,34.75,76767.8,0.0,-0.96411,3e-05,6.3185]
[1779784713191,34.74,76767.81,0.0,-0.96415,3e-05,6.31201]
[1779784718196,34.73,76769.03,0.0,-0.96414,3e-05,6.31345]
[1779784724116,34.73,76769.19,0.0,-0.96416,3e-05,6.31035]
[1779784731165,34.72,76768.93,0.0,-0.96419,3e-05,6.30575]
[1779784736215,34.72,76768.12,0.0,-0.96423,3e-05,6.30058]
[1779784741220,34.72,76768.67,0.0,-0.96422,3e-05,6.30137]
[1779784746225,34.72,76767.5,0.0,-0.96426,3e-05,6.29527]
[1779784751230,34.71,76769.97,0.0,-0.9642,3e-05,6.3043]
[1779784756235,34.71,76770.44,0.0,-0.9642,3e-05,6.30477]
[1779784758237,34.71,76781.38,0.0,-0.9639,3e-05,6.34888]
[1779784759238,34.71,76786.97,0.0,-0.96375,3e-05,6.37095]
[1779784764243,34.69,76790.78,0.0,-0.96369,3e-05,6.37983]
[1779784769248,34.68,76790.2,0.0,-0.96375,3e-05,6.37144]
[1779784774253,34.68,76789.69,0.0,-0.96381,3e-05,6.36218]
[1779784779258,34.67,76789.16,0.0,-0.96385,3e-05,6.35624]
[1779784784263,34.66,76789.96,0.0,-0.96385,3e-05,6.35622]
[1779784791270,34.66,76790.42,0.0,-0.96386,3e-05,6.35426]
[1779784796275,34.65,76795.42,0.0,-0.96374,3e-05,6.37236]
[1779784801280,34.65,76800.06,0.0,-0.96364,3e-05,6.38721]
[1779784804283,34.64,76794.42,0.0,-0.96382,3e-05,6.36147]
[1779784809288,34.64,76795.14,0.0,-0.96381,3e-05,6.3622]
[1779784814293,34.63,76795.55,0.0,-0.96381,3e-05,6.36179]
[1779784816295,34.64,76783.88,0.0,-0.96414,3e-05,6.3132]
[1779784821300,34.64,76778.98,0.0,-0.96427,3e-05,6.29518]
[1779784826305,34.65,76774.37,0.0,-0.96437,3e-05,6.27948]
[1779784832015,34.65,76773.88,0.0,-0.96438,3e-05,6.27839]
[1779784837316,34.66,76776.08,0.0,-0.96429,3e-05,6.29054]
[1779784842321,34.66,76775.53,0.0,-0.9643,3e-05,6.28992]
[1779784847327,34.66,76775.53,0.0,-0.96429,3e-05,6.29129]
[1779784853333,34.66,76775.12,0.0,-0.96429,3e-05,6.29095]
[1779784858337,34.67,76771.01,0.0,-0.96439,3e-05,6.27577]
[1779784863342,34.67,76771.73,0.0,-0.96436,3e-05,6.28044]
[1779784868347,34.67,76773.23,0.0,-0.96431,3e-05,6.28754]
[1779784873352,34.67,76773.66,0.0,-0.9643,3e-05,6.28976]
[1779784878357,34.67,76773.94,0.0,-0.96429,3e-05,6.29114]
[1779784883362,34.67,76773.4,0.0,-0.9643,3e-05,6.28911]
[1779784888367,34.67,76773.51,0.0,-0.9643,3e-05,6.28972]
[1779784893372,34.67,76773.65,0.0,-0.96431,3e-05,6.28801]
[1779784899378,34.67,76773.79,0.0,-0.9643,3e-05,6.28865]
[1779784904385,34.67,76773.88,0.0,-0.9643,3e-05,6.28898]
[1779784909390,34.67,76774.68,0.0,-0.96428,3e-05,6.29211]
[1779784914395,34.67,76774.46,0.0,-0.96429,3e-05,6.29086]
[1779784919400,34.67,76774.56,0.0,-0.96429,3e-05,6.29101]
[1779784924405,34.67,76774.57,0.0,-0.96429,3e-05,6.29072]
[1779784929410,34.67,76774.64,0.0,-0.96429,3e-05,6.29072]
[1779784934415,34.67,76777.32,0.0,-0.96422,3e-05,6.30094]
[1779784939420,34.67,76777.63,0.0,-0.96422,3e-05,6.30116]
[1779784944426,34.66,76777.89,0.0,-0.96422,3e-05,6.30119]
[1779784949431,34.66,76778.52,0.0,-0.96421,3e-05,6.30277]
[1779784954436,34.66,76775.88,0.0,-0.9643,3e-05,6.28873]
[1779784959441,34.66,76775.65,0.0,-0.9643,3e-05,6.28787]
[1779784964446,34.66,76777.0,0.0,-0.96427,3e-05,6.29319]
[1779784969451,34.66,76776.93,0.0,-0.96427,3e-05,6.29259]
[1779784974456,34.66,76777.26,0.0,-0.96427,3e-05,6.29358]
[1779784979462,34.66,76777.11,0.0,-0.96427,3e-05,6.29261]
[1779784984467,34.66,76777.48,0.0,-0.96426,3e-05,6.29381]
[1779784989471,34.66,76778.15,0.0,-0.96425,3e-05,6.29605]
[1779784994476,34.66,76776.6,0.0,-0.96429,3e-05,6.28933]
[1779784999481,34.66,76775.54,0.0,-0.96432,3e-05,6.28501]
[1779785004486,34.66,76775.45,0.0,-0.96432,3e-05,6.28486]
[1779785009491,34.66,76775.37,0.0,-0.96433,3e-05,6.28463]
[1779785014496,34.66,76775.66,0.0,-0.96433,3e-05,6.28349]
[1779785019501,34.66,76775.83,0.0,-0.96433,3e-05,6.28418]
[1779785024506,34.66,76775.84,0.0,-0.96433,3e-05,6.28408]
[1779785029511,34.66,76776.98,0.0,-0.9643,3e-05,6.28848]
[1779785034516,34.66,76773.95,0.0,-0.96438,3e-05,6.27573]
[1779785040521,34.66,76776.51,0.0,-0.96431,3e-05,6.28639]
[1779785046527,34.66,76777.34,0.0,-0.96429,3e-05,6.28915]
[1779785051532,34.66,76777.68,0.0,-0.96429,3e-05,6.28986]
[1779785056537,34.65,76778.34,0.0,-0.96427,3e-05,6.29177]
[1779785062543,34.65,76778.45,0.0,-0.96428,3e-05,6.2913]
[1779785068518,34.65,76778.5,0.0,-0.96428,3e-05,6.2907]
[1779785073554,34.65,76778.86,0.0,-0.96429,3e-05,6.28925]
[1779785078560,34.65,76778.72,0.0,-0.9643,3e-05,6.28817]
[1779785083565,34.65,76778.42,0.0,-0.96431,3e-05,6.28661]
[1779785088569,34.65,76778.16,0.0,-0.96432,3e-05,6.28531]
[1779785093574,34.65,76777.95,0.0,-0.96432,3e-05,6.28429]
[1779785098579,34.65,76777.67,0.0,-0.96433,3e-05,6.28307]
[1779785104585,34.65,76777.34,0.0,-0.96434,3e-05,6.2817]
[1779785106587,34.65,76782.69,0.0,-0.96419,3e-05,6.30345]
[1779785111592,34.64,76781.95,0.0,-0.96422,3e-05,6.29894]
[1779785116597,34.64,76781.51,0.0,-0.96424,3e-05,6.29606]
[1779785121602,34.64,76783.53,0.0,-0.96419,3e-05,6.30332]
[1779785126607,34.64,76781.04,0.0,-0.96427,3e-05,6.29188]
[1779785131612,34.64,76778.58,0.0,-0.96436,3e-05,6.2778]
[1779785136617,34.63,76778.12,0.0,-0.9644,3e-05,6.27269]
[1779785141622,34.63,76777.86,0.0,-0.96442,3e-05,6.26914]
[1779785146627,34.62,76777.84,0.0,-0.96444,3e-05,6.26697]
[1779785151632,34.62,76778.15,0.0,-0.96444,3e-05,6.26644]
[1779785156637,34.62,76778.4,0.0,-0.96445,3e-05,6.26584]
[1779785161642,34.62,76777.76,0.0,-0.96447,3e-05,6.26191]
[1779785166647,34.61,76777.53,0.0,-0.96449,3e-05,6.25997]
[1779785172653,34.61,76777.17,0.0,-0.9645,3e-05,6.25759]
[1779785177658,34.61,76776.5,0.0,-0.96453,3e-05,6.25434]
[1779785182663,34.61,76775.41,0.0,-0.96456,3e-05,6.24966]
[1779785187668,34.61,76775.38,0.0,-0.96456,3e-05,6.24948]
[1779785189670,34.61,76767.29,0.0,-0.96478,3e-05,6.21646]
[1779785195676,34.62,76763.4,0.0,-0.96487,3e-05,6.20216]
[1779785198679,34.62,76757.11,0.0,-0.96503,3e-05,6.17869]
[1779785203684,34.63,76758.97,0.0,-0.96495,3e-05,6.19052]
[1779785208689,34.64,76763.9,0.0,-0.9648,3e-05,6.21349]
[1779785214690,34.64,76764.59,0.0,-0.96477,3e-05,6.21744]
[1779785219700,34.64,76765.64,0.0,-0.96474,3e-05,6.22233]
[1779785224760,34.64,76766.03,0.0,-0.96472,3e-05,6.22412]
[1779785230661,34.64,76766.4,0.0,-0.96471,3e-05,6.22573]
[1779785235698,34.64,76765.47,0.0,-0.96474,3e-05,6.22202]
[1779785237709,34.64,76764.2,0.0,-0.96477,3e-05,6.21773]
[1779785238717,34.64,76753.7,0.0,-0.96506,3e-05,6.17513]
[1779785243726,34.65,76753.1,0.0,-0.96505,3e-05,6.17617]
[1779785248731,34.65,76751.74,0.0,-0.96506,3e-05,6.17411]
[1779785253736,34.66,76750.42,0.0,-0.96509,3e-05,6.16976]
[1779785258741,34.66,76751.94,0.0,-0.96503,3e-05,6.1789]
[1779785263747,34.67,76752.48,0.0,-0.965,3e-05,6.18306]
[1779785269753,34.67,76756.69,0.0,-0.96488,3e-05,6.20079]
[1779785274758,34.67,76756.94,0.0,-0.96487,3e-05,6.20188]
[1779785279763,34.67,76757.18,0.0,-0.96486,3e-05,6.2028]
[1779785284768,34.67,76756.24,0.0,-0.96489,3e-05,6.19901]
[1779785289778,34.67,76755.62,0.0,-0.9649,3e-05,6.1968]
[1779785294783,34.67,76755.1,0.0,-0.96491,3e-05,6.19518]
[1779785299789,34.67,76748.23,0.0,-0.9651,3e-05,6.16827]
[1779785304794,34.68,76745.07,0.0,-0.96516,3e-05,6.15845]
[1779785310800,34.68,76744.9,0.0,-0.96514,3e-05,6.16112]
[1779785314804,34.69,76739.03,0.0,-0.9653,3e-05,6.13757]
[1779785315805,34.69,76730.69,0.0,-0.96552,3e-05,6.10484]
[1779785317809,34.7,76722.3,0.0,-0.96573,3e-05,6.0738]
[1779785322814,34.71,76720.0,0.0,-0.96573,3e-05,6.07336]
[1779785327819,34.72,76731.07,0.0,-0.96538,3e-05,6.12482]
[1779785330822,34.72,76736.67,0.0,-0.96522,3e-05,6.14866]
[1779785335827,34.72,76738.6,0.0,-0.96516,3e-05,6.15703]
[1779785340832,34.72,76739.61,0.0,-0.96514,3e-05,6.16131]
[1779785345838,34.72,76745.34,0.0,-0.96498,3e-05,6.18409]
[1779785350843,34.72,76744.14,0.0,-0.96503,3e-05,6.17766]
[1779785355848,34.72,76746.37,0.0,-0.96497,3e-05,6.18542]
[1779785357850,34.72,76741.04,0.0,-0.96512,3e-05,6.16344]
[1779785362855,34.72,76736.09,0.0,-0.96525,3e-05,6.14468]
[1779785366859,34.72,76728.0,0.0,-0.96546,3e-05,6.11374]
[1779785371864,34.73,76726.43,0.0,-0.96548,3e-05,6.10914]
[1779785373866,34.73,76716.19,0.0,-0.96575,3e-05,6.07003]
[1779785378871,34.75,76715.59,0.0,-0.96572,3e-05,6.07428]
[1779785383876,34.75,76716.46,0.0,-0.96566,3e-05,6.08309]
[1779785388881,34.76,76716.66,0.0,-0.96562,3e-05,6.08844]
[1779785394813,34.77,76717.13,0.0,-0.96558,3e-05,6.09431]
[1779785399847,34.78,76714.54,0.0,-0.96563,3e-05,6.08755]
[1779785400854,34.78,76703.98,0.0,-0.96591,3e-05,6.04607]
[1779785405889,34.79,76704.26,0.0,-0.96586,3e-05,6.0531]
[1779785410903,34.8,76702.59,0.0,-0.96587,3e-05,6.05135]
[1779785415908,34.81,76697.29,0.0,-0.96598,3e-05,6.03514]
[1779785418911,34.81,76685.51,0.0,-0.96626,3e-05,5.99217]
[1779785423916,34.83,76686.86,0.0,-0.96617,3e-05,6.00569]
[1779785428921,34.84,76685.99,0.0,-0.96615,3e-05,6.00848]
[1779785433926,34.85,76685.58,0.0,-0.96614,3e-05,6.01008]
[1779785435928,34.85,76672.66,0.0,-0.96646,3e-05,5.96131]
[1779785436929,34.86,76664.29,0.0,-0.96667,3e-05,5.9302]
[1779785441934,34.87,76663.12,0.0,-0.96663,3e-05,5.93602]
[1779785446939,34.89,76663.58,0.0,-0.96656,3e-05,5.94636]
[1779785451944,34.9,76663.46,0.0,-0.96652,3e-05,5.95307]
[1779785456949,34.91,76663.35,0.0,-0.96648,3e-05,5.95852]
[1779785461962,34.92,76668.67,0.0,-0.96631,3e-05,5.98422]
[1779785466967,34.92,76674.09,0.0,-0.96615,3e-05,6.0073]
[1779785467968,34.92,76684.44,0.0,-0.96587,3e-05,6.0484]
[1779785469970,34.92,76690.41,0.0,-0.96572,3e-05,6.07094]
[1779785474975,34.91,76687.47,0.0,-0.96582,3e-05,6.05627]
[1779785479981,34.91,76691.04,0.0,-0.96575,3e-05,6.06658]
[1779785484986,34.9,76691.99,0.0,-0.96575,3e-05,6.06737]
[1779785488990,34.9,76705.27,0.0,-0.96541,3e-05,6.1182]
[1779785489991,34.89,76713.11,0.0,-0.9652,3e-05,6.14833]
[1779785494996,34.88,76711.73,0.0,-0.96531,3e-05,6.13241]
[1779785500001,34.87,76710.81,0.0,-0.96537,3e-05,6.12289]
[1779785505006,34.86,76711.35,0.0,-0.96539,3e-05,6.12029]
[1779785510012,34.85,76710.07,0.0,-0.96545,3e-05,6.11135]
[1779785515017,34.85,76710.07,0.0,-0.96547,3e-05,6.10838]
[1779785520022,34.85,76707.29,0.0,-0.96556,3e-05,6.09504]
[1779785523025,34.84,76715.8,0.0,-0.96534,3e-05,6.12819]
[1779785528038,34.84,76717.97,0.0,-0.96531,3e-05,6.13294]
[1779785533043,34.83,76720.51,0.0,-0.96527,3e-05,6.13916]
[1779785538048,34.82,76722.48,0.0,-0.96524,3e-05,6.14316]
[1779785543053,34.82,76722.38,0.0,-0.96527,3e-05,6.139]
[1779785548058,34.81,76722.34,0.0,-0.96529,3e-05,6.1356]
[1779785553063,34.81,76721.2,0.0,-0.96535,3e-05,6.1261]
[1779785558068,34.8,76719.92,0.0,-0.9654,3e-05,6.11927]
[1779785563073,34.8,76718.88,0.0,-0.96543,3e-05,6.11418]
[1779785568078,34.8,76723.03,0.0,-0.96533,3e-05,6.12927]
[1779785574084,34.8,76720.99,0.0,-0.9654,3e-05,6.11937]
[1779785579088,34.8,76721.28,0.0,-0.9654,3e-05,6.11952]
[1779785584094,34.79,76720.98,0.0,-0.96541,3e-05,6.11731]
[1779785591101,34.79,76720.62,0.0,-0.96543,3e-05,6.11491]
[1779785596106,34.79,76720.46,0.0,-0.96544,3e-05,6.11365]
[1779785601111,34.79,76720.11,0.0,-0.96545,3e-05,6.11175]
[1779785606117,34.79,76715.99,0.0,-0.96557,3e-05,6.09484]
[1779785611122,34.79,76713.56,0.0,-0.96564,3e-05,6.08402]
[1779785616127,34.79,76713.71,0.0,-0.96562,3e-05,6.08588]
[1779785621132,34.8,76714.04,0.0,-0.96561,3e-05,6.08817]
[1779785626136,34.8,76713.59,0.0,-0.96561,3e-05,6.08715]
[1779785631141,34.8,76714.28,0.0,-0.96559,3e-05,6.09048]
[1779785636146,34.8,76713.87,0.0,-0.9656,3e-05,6.08922]
[1779785641151,34.8,76714.57,0.0,-0.96558,3e-05,6.0923]
[1779785646156,34.8,76716.58,0.0,-0.96553,3e-05,6.10018]
[1779785651161,34.8,76717.83,0.0,-0.9655,3e-05,6.10438]
[1779785656166,34.8,76718.26,0.0,-0.96549,3e-05,6.10518]
[1779785661175,34.79,76716.14,0.0,-0.96555,3e-05,6.09605]
[1779785666182,34.79,76715.8,0.0,-0.96557,3e-05,6.09434]
[1779785671186,34.79,76715.73,0.0,-0.96558,3e-05,6.09153]
[1779785676191,34.79,76717.86,0.0,-0.96552,3e-05,6.09989]
[1779785681196,34.79,76720.43,0.0,-0.96546,3e-05,6.10902]
[1779785686201,34.76,76722.56,0.0,-0.96552,3e-05,6.10158]
[1779785690205,34.73,76727.96,0.0,-0.96549,3e-05,6.10512]
[1779785695210,34.7,76728.92,0.0,-0.96561,3e-05,6.08856]
[1779785701216,34.66,76728.77,0.0,-0.96575,3e-05,6.06806]
[1779785706223,34.64,76728.64,0.0,-0.96584,3e-05,6.05416]
[1779785711228,34.62,76728.74,0.0,-0.96592,3e-05,6.04365]
[1779785716233,34.61,76727.96,0.0,-0.966,3e-05,6.03166]
[1779785721238,34.6,76727.41,0.0,-0.96606,3e-05,6.02226]
[1779785726244,34.59,76727.06,0.0,-0.96611,3e-05,6.01505]
[1779785727245,34.58,76719.26,0.0,-0.96637,3e-05,5.97675]
[1779785732250,34.53,76718.32,0.0,-0.96661,3e-05,5.94096]
[1779785738256,34.48,76718.49,0.0,-0.9668,3e-05,5.91344]
[1779785743262,34.44,76718.27,0.0,-0.96693,3e-05,5.89358]
[1779785748269,34.42,76716.82,0.0,-0.96708,3e-05,5.8726]
[1779785754275,34.39,76716.22,0.0,-0.96719,3e-05,5.85577]
[1779785759280,34.38,76717.98,0.0,-0.96721,3e-05,5.85308]
[1779785766286,34.36,76718.18,0.0,-0.96728,3e-05,5.84242]
[1779785770290,34.35,76723.2,0.0,-0.96719,3e-05,5.85675]
[1779785774294,34.34,76728.33,0.0,-0.96709,3e-05,5.87064]
[1779785781303,34.32,76728.82,0.0,-0.96715,3e-05,5.86249]
[1779785787309,34.31,76729.27,0.0,-0.96719,3e-05,5.85733]
[1779785792314,34.3,76729.47,0.0,-0.96722,3e-05,5.85107]
[1779785797319,34.3,76727.75,0.0,-0.96729,3e-05,5.84101]
[1779785802324,34.29,76727.57,0.0,-0.96732,3e-05,5.83749]
[1779785807329,34.29,76726.93,0.0,-0.96735,3e-05,5.83269]
[1779785812334,34.28,76726.7,0.0,-0.96737,3e-05,5.83]
[1779785818340,34.28,76728.61,0.0,-0.96733,3e-05,5.8353]
[1779785823345,34.28,76728.82,0.0,-0.96734,3e-05,5.83441]
[1779785828350,34.27,76727.36,0.0,-0.96738,3e-05,5.82742]
[1779785833355,34.27,76727.37,0.0,-0.96739,3e-05,5.82646]
[1779785838360,34.27,76726.82,0.0,-0.96741,3e-05,5.82353]
[1779785839361,34.27,76721.53,0.0,-0.96755,3e-05,5.80266]
[1779785844366,34.28,76717.18,0.0,-0.96765,3e-05,5.78742]
[1779785850372,34.28,76719.23,0.0,-0.96758,3e-05,5.79729]
[1779785855377,34.28,76721.3,0.0,-0.96753,3e-05,5.80427]
[1779785860382,34.28,76721.4,0.0,-0.96753,3e-05,5.80516]
[1779785865387,34.28,76721.1,0.0,-0.96753,3e-05,5.80434]
[1779785870392,34.28,76720.54,0.0,-0.96755,3e-05,5.80261]
[1779785876398,34.3,76705.44,0.0,-0.96789,3e-05,5.7504]
[1779785881402,34.35,76700.82,0.0,-0.96779,3e-05,5.76544]
[1779785886407,34.4,76697.83,0.0,-0.96768,3e-05,5.78142]
[1779785891412,34.44,76696.5,0.0,-0.96755,3e-05,5.79968]
[1779785896417,34.47,76696.04,0.0,-0.96743,3e-05,5.81737]
[1779785902423,34.51,76697.81,0.0,-0.96726,3e-05,5.84325]
[1779785905422,34.5,76697.68,0.0,-0.96728,3e-05,5.84035]
[1779785906427,34.5,76670.61,0.0,-0.968,3e-05,5.73164]
[1779785911432,34.48,76676.77,0.0,-0.96791,3e-05,5.74517]
[1779785915436,34.47,76688.69,0.0,-0.96765,3e-05,5.78471]
[1779785921442,34.45,76692.23,0.0,-0.96764,3e-05,5.78623]
[1779785926447,34.43,76693.97,0.0,-0.96767,3e-05,5.78118]
[1779785931452,34.41,76694.74,0.0,-0.96773,3e-05,5.77344]
[1779785936457,34.34,76691.67,0.0,-0.96807,3e-05,5.72233]
[1779785941462,34.28,76692.41,0.0,-0.96831,3e-05,5.68679]
[1779785946467,34.22,76691.57,0.0,-0.96854,3e-05,5.65203]
[1779785948469,34.21,76682.5,0.0,-0.96885,3e-05,5.60644]
[1779785953474,34.17,76679.16,0.0,-0.96907,3e-05,5.57302]
[1779785958479,34.14,76678.37,0.0,-0.9692,3e-05,5.55389]
[1779785963484,34.12,76677.94,0.0,-0.96929,3e-05,5.53942]
[1779785968489,34.1,76677.61,0.0,-0.96937,3e-05,5.52783]
[1779785974495,34.16,76677.75,0.0,-0.96917,3e-05,5.55756]
[1779785975496,34.17,76671.67,0.0,-0.96928,3e-05,5.54033]
[1779785980501,34.22,76672.11,0.0,-0.96908,3e-05,5.57006]
[1779785985506,34.26,76671.9,0.0,-0.96893,3e-05,5.59232]
[1779785990511,34.29,76673.61,0.0,-0.96876,3e-05,5.61799]
[1779785995516,34.32,76671.4,0.0,-0.96871,3e-05,5.62492]
[1779786001521,34.35,76668.82,0.0,-0.96867,3e-05,5.63105]
[1779786006526,34.36,76673.18,0.0,-0.9685,3e-05,5.65652]
[1779786007527,34.37,76679.36,0.0,-0.96832,3e-05,5.68365]
[1779786008528,34.37,76673.37,0.0,-0.96847,3e-05,5.6619]
[1779786013533,34.38,76675.46,0.0,-0.96836,3e-05,5.67721]
[1779786018538,34.38,76675.35,0.0,-0.96839,3e-05,5.6737]
[1779786023543,34.38,76674.75,0.0,-0.96837,3e-05,5.67569]
[1779786028548,34.39,76675.07,0.0,-0.96834,3e-05,5.68126]
[1779786033553,34.4,76674.81,0.0,-0.96833,3e-05,5.68232]
[1779786038559,34.4,76673.16,0.0,-0.96835,3e-05,5.6793]
[1779786043564,34.45,76686.84,0.0,-0.96782,3e-05,5.75861]
[1779786048569,34.48,76686.39,0.0,-0.96772,3e-05,5.77318]
[1779786053574,34.48,76687.31,0.0,-0.96767,3e-05,5.78024]
[1779786058579,34.49,76686.26,0.0,-0.96767,3e-05,5.77952]
[1779786064537,34.49,76685.81,0.0,-0.96766,3e-05,5.78181]
[1779786069572,34.5,76686.8,0.0,-0.96761,3e-05,5.78911]
[1779786074594,34.52,76681.12,0.0,-0.96769,3e-05,5.77624]
[1779786075595,34.53,76675.58,0.0,-0.96779,3e-05,5.76145]
[1779786080600,34.58,76671.36,0.0,-0.96771,3e-05,5.77321]
[1779786083603,34.58,76664.74,0.0,-0.96787,3e-05,5.74924]
[1779786084604,34.59,76658.74,0.0,-0.96797,3e-05,5.73311]
[1779786088608,34.62,76653.67,0.0,-0.968,3e-05,5.72944]
[1779786093613,34.63,76653.17,0.0,-0.968,3e-05,5.72889]
[1779786098618,34.63,76652.72,0.0,-0.96798,3e-05,5.7308]
[1779786103623,34.64,76652.78,0.0,-0.96796,3e-05,5.73463]
[1779786108628,34.65,76642.48,0.0,-0.9682,3e-05,5.69807]
[1779786110630,34.65,76636.87,0.0,-0.96833,3e-05,5.67782]
[1779786115635,34.66,76626.28,0.0,-0.96858,3e-05,5.64077]
[1779786120640,34.66,76628.51,0.0,-0.96849,3e-05,5.65369]
[1779786125645,34.67,76625.69,0.0,-0.96854,3e-05,5.64703]
[1779786130650,34.68,76625.26,0.0,-0.96852,3e-05,5.64962]
[1779786135655,34.69,76623.91,0.0,-0.96852,3e-05,5.64863]
[1779786140660,34.69,76624.32,0.0,-0.96849,3e-05,5.65443]
[1779786145665,34.7,76623.29,0.0,-0.96848,3e-05,5.65458]
[1779786146666,34.7,76615.95,0.0,-0.96867,3e-05,5.62712]
[1779786151671,34.71,76616.93,0.0,-0.96862,3e-05,5.63301]
[1779786153673,34.71,76621.99,0.0,-0.96848,3e-05,5.65424]
[1779786155675,34.72,76627.55,0.0,-0.96833,3e-05,5.67739]
[1779786157677,34.72,76635.51,0.0,-0.96811,3e-05,5.70987]
[1779786158678,34.72,76644.76,0.0,-0.96787,3e-05,5.74666]
[1779786163683,34.73,76640.45,0.0,-0.96796,3e-05,5.73334]
[1779786168688,34.73,76640.68,0.0,-0.96793,3e-05,5.73773]
[1779786174694,34.74,76646.24,0.0,-0.96776,3e-05,5.76268]
[1779786179698,34.74,76643.42,0.0,-0.96781,3e-05,5.75496]
[1779786184703,34.75,76647.03,0.0,-0.9677,3e-05,5.77231]
[1779786189708,34.75,76646.67,0.0,-0.96768,3e-05,5.77406]
[1779786194713,34.76,76647.65,0.0,-0.96764,3e-05,5.78104]
[1779786199718,34.76,76646.23,0.0,-0.96765,3e-05,5.77854]
[1779786204723,34.77,76646.91,0.0,-0.96761,3e-05,5.78434]
[1779786209728,34.78,76647.33,0.0,-0.96758,3e-05,5.78901]
[1779786214733,34.78,76648.0,0.0,-0.96756,3e-05,5.79235]
[1779786219738,34.79,76652.96,0.0,-0.96741,3e-05,5.81475]
[1779786224743,34.79,76653.54,0.0,-0.96737,3e-05,5.81981]
[1779786229748,34.8,76655.76,0.0,-0.9673,3e-05,5.83126]
[1779786235754,34.8,76656.78,0.0,-0.96725,3e-05,5.83841]
[1779786240759,34.8,76655.73,0.0,-0.96726,3e-05,5.83689]
[1779786241760,34.81,76649.95,0.0,-0.96741,3e-05,5.81463]
[1779786246765,34.81,76650.79,0.0,-0.96737,3e-05,5.82072]
[1779786247766,34.81,76656.35,0.0,-0.96722,3e-05,5.84317]
[1779786252771,34.82,76654.91,0.0,-0.96724,3e-05,5.84004]
[1779786257776,34.82,76654.76,0.0,-0.96722,3e-05,5.84201]
[1779786263782,34.83,76654.42,0.0,-0.96721,3e-05,5.84369]
[1779786268787,34.83,76654.96,0.0,-0.96718,3e-05,5.84831]
[1779786273791,34.83,76659.98,0.0,-0.96704,3e-05,5.86822]
[1779786278796,34.84,76660.93,0.0,-0.967,3e-05,5.87426]
[1779786283801,34.84,76661.41,0.0,-0.96698,3e-05,5.87841]
[1779786288806,34.85,76661.69,0.0,-0.96695,3e-05,5.88172]
[1779786293811,34.85,76661.84,0.0,-0.96693,3e-05,5.8845]
[1779786298816,34.85,76662.22,0.0,-0.96691,3e-05,5.88814]
[1779786303821,34.86,76659.3,0.0,-0.96697,3e-05,5.87869]
[1779786308826,34.86,76654.53,0.0,-0.96708,3e-05,5.86212]
[1779786313831,34.86,76653.61,0.0,-0.96709,3e-05,5.86083]
[1779786316834,34.87,76648.11,0.0,-0.96723,3e-05,5.84053]
[1779786321839,34.87,76643.75,0.0,-0.96732,3e-05,5.82596]
[1779786326844,34.88,76643.34,0.0,-0.96732,3e-05,5.82694]
[1779786331849,34.88,76642.75,0.0,-0.96733,3e-05,5.82494]
[1779786336854,34.89,76642.2,0.0,-0.96732,3e-05,5.82536]
[1779786341859,34.89,76641.44,0.0,-0.96733,3e-05,5.82496]
[1779786346864,34.89,76644.86,0.0,-0.96722,3e-05,5.84094]
[1779786351869,34.9,76645.01,0.0,-0.9672,3e-05,5.84398]
[1779786356874,34.9,76641.58,0.0,-0.96727,3e-05,5.83297]
[1779786361879,34.91,76642.71,0.0,-0.96722,3e-05,5.83991]
[1779786366884,34.91,76642.18,0.0,-0.96722,3e-05,5.84028]
[1779786372890,34.92,76641.57,0.0,-0.96722,3e-05,5.84078]
[1779786377895,34.92,76641.01,0.0,-0.96722,3e-05,5.84102]
[1779786378896,34.92,76635.55,0.0,-0.96736,3e-05,5.82007]
[1779786383901,34.93,76633.11,0.0,-0.9674,3e-05,5.8131]
[1779786388811,34.93,76629.46,0.0,-0.96748,3e-05,5.80151]
[1779786393912,34.94,76624.12,0.0,-0.96761,3e-05,5.78119]
[1779786398917,34.94,76622.69,0.0,-0.96763,3e-05,5.77851]
[1779786403917,34.95,76622.51,0.0,-0.96761,3e-05,5.78072]
[1779786408927,34.95,76622.34,0.0,-0.9676,3e-05,5.78293]
[1779786413932,34.96,76622.47,0.0,-0.96757,3e-05,5.78629]
[1779786418947,34.96,76622.36,0.0,-0.96756,3e-05,5.78866]
[1779786423952,34.96,76631.52,0.0,-0.9673,3e-05,5.82725]
[1779786427956,34.97,76636.84,0.0,-0.96715,3e-05,5.85007]
[1779786432961,34.97,76638.1,0.0,-0.9671,3e-05,5.85731]
[1779786434963,34.97,76646.51,0.0,-0.96687,3e-05,5.89133]
[1779786439968,34.98,76649.46,0.0,-0.96678,3e-05,5.90489]
[1779786444973,34.98,76649.38,0.0,-0.96677,3e-05,5.90641]
[1779786449978,34.98,76649.0,0.0,-0.96677,3e-05,5.90674]
[1779786453982,34.99,76643.95,0.0,-0.9669,3e-05,5.88598]
[1779786457986,34.99,76638.63,0.0,-0.96703,3e-05,5.86661]
[1779786461990,34.99,76633.55,0.0,-0.96716,3e-05,5.84835]
[1779786466995,35.0,76629.28,0.0,-0.96725,3e-05,5.83395]
[1779786472000,35.0,76629.9,0.0,-0.96722,3e-05,5.83875]
[1779786477006,35.0,76629.25,0.0,-0.96722,3e-05,5.83854]
[1779786479008,35.01,76623.48,0.0,-0.96736,3e-05,5.81691]
[1779786482012,35.01,76618.35,0.0,-0.96749,3e-05,5.79843]
[1779786484014,35.01,76609.86,0.0,-0.9677,3e-05,5.76643]
[1779786487017,35.01,76604.43,0.0,-0.96784,3e-05,5.74534]
[1779786492022,35.01,76603.14,0.0,-0.96788,3e-05,5.73901]
[1779786497027,35.01,76601.6,0.0,-0.96793,3e-05,5.73173]
[1779786501031,35.01,76606.72,0.0,-0.96778,3e-05,5.75416]
[1779786506036,35.02,76608.17,0.0,-0.96772,3e-05,5.76277]
[1779786511041,35.02,76608.56,0.0,-0.96771,3e-05,5.76495]
[1779786516062,35.03,76605.03,0.0,-0.96778,3e-05,5.75418]
[1779786521067,35.03,76603.31,0.0,-0.9678,3e-05,5.75053]
[1779786526072,35.04,76601.18,0.0,-0.96784,3e-05,5.74533]
[1779786531077,35.04,76602.13,0.0,-0.96779,3e-05,5.75207]
[1779786536082,35.05,76604.04,0.0,-0.96772,3e-05,5.76248]
[1779786541087,35.05,76602.66,0.0,-0.96774,3e-05,5.76002]
[1779786544090,35.05,76607.82,0.0,-0.96759,3e-05,5.7818]
[1779786549947,35.06,76607.2,0.0,-0.96758,3e-05,5.78268]
[1779786556102,35.06,76607.45,0.0,-0.96759,3e-05,5.78154]
[1779786562108,35.05,76607.2,0.0,-0.96761,3e-05,5.77855]
[1779786568073,35.06,76610.38,0.0,-0.96751,3e-05,5.79417]
[1779786573109,35.06,76609.47,0.0,-0.96753,3e-05,5.79099]
[1779786578124,35.07,76610.21,0.0,-0.96749,3e-05,5.79651]
[1779786579125,35.07,76603.63,0.0,-0.96766,3e-05,5.77142]
[1779786584130,35.07,76605.87,0.0,-0.96758,3e-05,5.78293]
[1779786589135,35.07,76608.78,0.0,-0.9675,3e-05,5.79428]
[1779786594140,35.07,76611.4,0.0,-0.96745,3e-05,5.80258]
[1779786599145,35.07,76611.79,0.0,-0.96745,3e-05,5.80218]
[1779786604150,35.06,76610.32,0.0,-0.9675,3e-05,5.79457]
[1779786609156,35.06,76617.99,0.0,-0.96732,3e-05,5.82262]
[1779786613160,35.06,76623.29,0.0,-0.96719,3e-05,5.84165]
[1779786615162,35.06,76630.44,0.0,-0.96701,3e-05,5.8688]
[1779786620168,35.05,76634.81,0.0,-0.96691,3e-05,5.88352]
[1779786625173,35.05,76633.88,0.0,-0.96695,3e-05,5.87729]
[1779786629177,35.05,76626.03,0.0,-0.96715,3e-05,5.84717]
[1779786634184,35.05,76624.53,0.0,-0.96719,3e-05,5.84127]
[1779786639189,35.06,76618.34,0.0,-0.96733,3e-05,5.81935]
[1779786644194,35.06,76615.38,0.0,-0.96739,3e-05,5.81024]
[1779786647197,35.06,76603.65,0.0,-0.96769,3e-05,5.76612]
[1779786652202,35.07,76604.1,0.0,-0.96766,3e-05,5.7707]
[1779786654204,35.07,76616.33,0.0,-0.96733,3e-05,5.81943]
[1779786659209,35.07,76618.08,0.0,-0.96727,3e-05,5.82871]
[1779786663213,35.08,76624.88,0.0,-0.96708,3e-05,5.85719]
[1779786665215,35.08,76631.8,0.0,-0.96689,3e-05,5.88519]
[1779786670220,35.08,76633.17,0.0,-0.96684,3e-05,5.89245]
[1779786675225,35.09,76633.15,0.0,-0.96683,3e-05,5.89421]
[1779786680230,35.09,76632.9,0.0,-0.96683,3e-05,5.89501]
[1779786685235,35.09,76633.27,0.0,-0.9668,3e-05,5.89827]
[1779786690240,35.09,76633.52,0.0,-0.96678,3e-05,5.90105]
[1779786695245,35.1,76633.26,0.0,-0.96679,3e-05,5.89945]
[1779786700250,35.1,76633.1,0.0,-0.96678,3e-05,5.90058]
[1779786705255,35.1,76633.24,0.0,-0.96677,3e-05,5.90284]
[1779786710260,35.11,76633.71,0.0,-0.96674,3e-05,5.90642]
[1779786715265,35.11,76632.9,0.0,-0.96675,3e-05,5.90494]
[1779786720271,35.11,76636.22,0.0,-0.96666,3e-05,5.91972]
[1779786722274,35.11,76642.02,0.0,-0.9665,3e-05,5.94324]
[1779786728203,35.12,76646.05,0.0,-0.96638,3e-05,5.96078]
[1779786733235,35.12,76645.3,0.0,-0.96639,3e-05,5.95907]
[1779786738290,35.12,76645.01,0.0,-0.96639,3e-05,5.95919]
[1779786743295,35.12,76640.41,0.0,-0.9665,3e-05,5.94227]
[1779786748300,35.13,76645.2,0.0,-0.96637,3e-05,5.96264]
[1779786750303,35.13,76651.09,0.0,-0.96621,3e-05,5.98649]
[1779786755308,35.13,76652.63,0.0,-0.96617,3e-05,5.99133]
[1779786762315,35.13,76654.14,0.0,-0.96612,3e-05,5.99869]
[1779786767320,35.13,76653.47,0.0,-0.96613,3e-05,5.99695]
[1779786772325,35.13,76652.36,0.0,-0.96615,3e-05,5.99348]
[1779786777330,35.14,76652.08,0.0,-0.96616,3e-05,5.99331]
[1779786781335,35.14,76657.17,0.0,-0.96601,3e-05,6.01433]
[1779786786340,35.14,76658.26,0.0,-0.96599,3e-05,6.01845]
[1779786787341,35.14,76653.1,0.0,-0.96612,3e-05,5.99803]
[1779786793367,35.14,76653.54,0.0,-0.9661,3e-05,6.00089]
[1779786797371,35.14,76661.93,0.0,-0.96587,3e-05,6.03505]
[1779786798372,35.14,76672.76,0.0,-0.96558,3e-05,6.07861]
[1779786803377,35.14,76670.48,0.0,-0.96564,3e-05,6.06974]
[1779786805379,35.14,76664.7,0.0,-0.9658,3e-05,6.04668]
[1779786810384,35.14,76664.09,0.0,-0.96581,3e-05,6.04479]
[1779786815389,35.14,76664.65,0.0,-0.9658,3e-05,6.04522]
[1779786820394,35.14,76657.19,0.0,-0.96601,3e-05,6.01503]
[1779786821395,35.14,76645.39,0.0,-0.96633,3e-05,5.96734]
[1779786826400,35.13,76643.23,0.0,-0.96641,3e-05,5.95556]
[1779786831405,35.13,76643.8,0.0,-0.96641,3e-05,5.95457]
[1779786836410,35.12,76643.71,0.0,-0.96644,3e-05,5.95102]
[1779786841416,35.12,76642.52,0.0,-0.96649,3e-05,5.94312]
[1779786844419,35.11,76637.24,0.0,-0.96664,3e-05,5.92041]
[1779786849424,35.11,76634.87,0.0,-0.96673,3e-05,5.90817]
[1779786854429,35.11,76634.17,0.0,-0.96676,3e-05,5.90261]
[1779786858433,35.1,76628.72,0.0,-0.96692,3e-05,5.87893]
[1779786863438,35.1,76632.19,0.0,-0.96685,3e-05,5.88998]
[1779786868443,35.09,76636.57,0.0,-0.96675,3e-05,5.90458]
[1779786873448,35.09,76636.75,0.0,-0.96678,3e-05,5.9002]
[1779786879454,35.08,76636.53,0.0,-0.96681,3e-05,5.89606]
[1779786884459,35.08,76635.92,0.0,-0.96684,3e-05,5.89099]
[1779786889465,35.07,76631.5,0.0,-0.96697,3e-05,5.87105]
[1779786894470,35.07,76631.47,0.0,-0.96699,3e-05,5.86846]
[1779786900476,35.07,76631.68,0.0,-0.96697,3e-05,5.8717]
[1779786904480,35.07,76625.87,0.0,-0.96712,3e-05,5.8487]
[1779786909485,35.07,76623.43,0.0,-0.9672,3e-05,5.83691]
[1779786914490,35.07,76624.71,0.0,-0.96718,3e-05,5.84058]
[1779786919495,35.06,76624.86,0.0,-0.96719,3e-05,5.83896]
[1779786924500,35.06,76624.26,0.0,-0.96722,3e-05,5.83439]
[1779786928504,35.06,76619.19,0.0,-0.96736,3e-05,5.81377]
[1779786933508,35.05,76618.24,0.0,-0.96741,3e-05,5.80581]
[1779786938513,35.05,76617.79,0.0,-0.96743,3e-05,5.80216]
[1779786943518,35.05,76617.23,0.0,-0.96746,3e-05,5.79806]
[1779786948523,35.04,76617.26,0.0,-0.96747,3e-05,5.79633]
[1779786953528,35.05,76616.32,0.0,-0.96749,3e-05,5.79442]
[1779786958533,35.05,76615.28,0.0,-0.96749,3e-05,5.79303]
[1779786963538,35.06,76612.34,0.0,-0.96755,3e-05,5.78423]
[1779786968543,35.06,76613.27,0.0,-0.96751,3e-05,5.79056]
[1779786973548,35.06,76612.48,0.0,-0.96753,3e-05,5.78745]
[1779786978553,35.06,76608.31,0.0,-0.96765,3e-05,5.76947]
[1779786983558,35.06,76607.87,0.0,-0.96767,3e-05,5.76619]
[1779786988563,35.05,76610.59,0.0,-0.96761,3e-05,5.77511]
[1779786993568,35.05,76612.7,0.0,-0.96758,3e-05,5.77937]
[1779786998573,35.05,76615.39,0.0,-0.96752,3e-05,5.78806]
[1779787003578,35.04,76616.02,0.0,-0.96752,3e-05,5.78873]
[1779787009585,35.04,76616.36,0.0,-0.96753,3e-05,5.78791]
[1779787014590,35.04,76615.07,0.0,-0.96757,3e-05,5.78113]
[1779787016592,35.04,76624.05,0.0,-0.96734,3e-05,5.81549]
[1779787021598,35.03,76627.78,0.0,-0.96726,3e-05,5.82802]
[1779787024603,35.03,76635.67,0.0,-0.96706,3e-05,5.85769]
[1779787029607,35.03,76630.99,0.0,-0.9672,3e-05,5.83702]
[1779787035399,35.02,76631.86,0.0,-0.96719,3e-05,5.83782]
[1779787037615,35.02,76660.66,0.0,-0.96643,3e-05,5.95154]
[1779787038550,35.02,76660.66,0.0,-0.96644,3e-05,5.9508]
[1779787039617,35.02,76685.79,0.0,-0.96577,3e-05,6.05065]
[1779787044622,35.01,76685.58,0.0,-0.96579,3e-05,6.04775]
[1779787046624,35.01,76692.37,0.0,-0.9656,3e-05,6.07533]
[1779787048620,35.01,76694.01,0.0,-0.96555,3e-05,6.08195]
[1779787049632,35.01,76730.37,0.0,-0.96455,3e-05,6.22996]
[1779787051635,35.01,76737.44,0.0,-0.96437,3e-05,6.25628]
[1779787052636,35.01,76742.74,0.0,-0.96422,3e-05,6.27792]
[1779787057642,35.01,76746.7,0.0,-0.96412,3e-05,6.293]
[1779787062647,35.01,76748.34,0.0,-0.96408,3e-05,6.29842]
[1779787064649,35.01,76743.01,0.0,-0.96423,3e-05,6.27588]
[1779787066622,35.01,76742.31,0.0,-0.96426,3e-05,6.27257]
[1779787067628,35.01,76735.51,0.0,-0.96445,3e-05,6.24431]
[1779787069642,35.01,76737.73,0.0,-0.96439,3e-05,6.25303]
[1779787070650,35.01,76743.23,0.0,-0.96424,3e-05,6.27549]
[1779787075660,35.0,76742.58,0.0,-0.96426,3e-05,6.27162]
[1779787080666,35.0,76743.85,0.0,-0.96424,3e-05,6.2757]
[1779787085671,35.0,76743.07,0.0,-0.96427,3e-05,6.27131]
[1779787090676,35.0,76743.31,0.0,-0.96427,3e-05,6.27119]
[1779787092678,35.0,76751.93,0.0,-0.96403,3e-05,6.30633]
[1779787097683,34.99,76752.7,0.0,-0.96402,3e-05,6.30804]
[1779787102688,34.99,76752.74,0.0,-0.96403,3e-05,6.3068]
[1779787107693,34.99,76753.03,0.0,-0.96403,3e-05,6.30659]
[1779787112698,34.99,76755.11,0.0,-0.96399,3e-05,6.31138]
[1779787115701,34.99,76749.83,0.0,-0.96415,3e-05,6.28867]
[1779787117703,34.99,76740.53,0.0,-0.96441,3e-05,6.24982]
[1779787122708,34.98,76738.78,0.0,-0.96447,3e-05,6.24174]
[1779787127713,34.98,76738.7,0.0,-0.96447,3e-05,6.24055]
[1779787132718,34.98,76738.75,0.0,-0.96448,3e-05,6.23985]
[1779787137723,34.98,76738.71,0.0,-0.96449,3e-05,6.23882]
[1779787142728,34.98,76738.15,0.0,-0.96451,3e-05,6.2357]
[1779787147733,34.98,76736.52,0.0,-0.96456,3e-05,6.22822]
[1779787152738,34.98,76736.39,0.0,-0.96457,3e-05,6.22692]
[1779787157742,34.97,76735.75,0.0,-0.96459,3e-05,6.22356]
[1779787159744,34.97,76728.98,0.0,-0.96478,3e-05,6.19551]
[1779787164750,34.97,76731.78,0.0,-0.96471,3e-05,6.20648]
[1779787169755,34.97,76736.84,0.0,-0.96457,3e-05,6.22661]
[1779787174760,34.97,76735.04,0.0,-0.96464,3e-05,6.21606]
[1779787180766,34.97,76733.13,0.0,-0.9647,3e-05,6.20749]
[1779787185771,34.97,76733.7,0.0,-0.96468,3e-05,6.20924]
[1779787189602,34.97,76733.49,0.0,-0.96469,3e-05,6.20786]
[1779787190776,34.97,76741.32,0.0,-0.96448,3e-05,6.2399]
[1779787195781,34.97,76736.73,0.0,-0.96461,3e-05,6.22022]
[1779787197783,34.97,76731.07,0.0,-0.96477,3e-05,6.19678]
[1779787202787,34.96,76729.82,0.0,-0.96481,3e-05,6.19116]
[1779787208793,34.96,76731.23,0.0,-0.96477,3e-05,6.19635]
[1779787213798,34.96,76730.55,0.0,-0.9648,3e-05,6.19308]
[1779787219804,34.96,76730.47,0.0,-0.9648,3e-05,6.1922]
[1779787225810,34.96,76728.9,0.0,-0.96485,3e-05,6.18521]
[1779787230815,34.96,76727.3,0.0,-0.96491,3e-05,6.17654]
[1779787235823,34.96,76727.56,0.0,-0.96492,3e-05,6.17489]
[1779787240828,34.96,76728.19,0.0,-0.9649,3e-05,6.17716]
[1779787244832,34.96,76733.32,0.0,-0.96476,3e-05,6.19788]
[1779787249837,34.95,76728.62,0.0,-0.9649,3e-05,6.17666]
[1779787254842,34.94,76728.32,0.0,-0.96495,3e-05,6.17059]
[1779787259847,34.94,76724.92,0.0,-0.96507,3e-05,6.15196]
[1779787264852,34.93,76721.25,0.0,-0.96521,3e-05,6.13238]
[1779787269857,34.92,76719.33,0.0,-0.96529,3e-05,6.12011]
[1779787274862,34.91,76719.28,0.0,-0.96532,3e-05,6.11556]
[1779787279867,34.91,76718.94,0.0,-0.96536,3e-05,6.10987]
[1779787282870,34.9,76713.26,0.0,-0.96553,3e-05,6.0843]
[1779787283871,34.9,76703.83,0.0,-0.9658,3e-05,6.04539]
[1779787288876,34.89,76706.04,0.0,-0.96576,3e-05,6.05059]
[1779787293881,34.89,76706.14,0.0,-0.96577,3e-05,6.04855]
[1779787298886,34.9,76707.12,0.0,-0.96574,3e-05,6.05327]
[1779787303891,34.9,76708.15,0.0,-0.96571,3e-05,6.05811]
[1779787308896,34.9,76706.09,0.0,-0.96576,3e-05,6.05052]
[1779787313901,34.9,76707.35,0.0,-0.96572,3e-05,6.05635]
[1779787318906,34.9,76705.81,0.0,-0.96576,3e-05,6.05087]
[1779787321909,34.9,76697.93,0.0,-0.96597,3e-05,6.01957]
[1779787325913,34.9,76704.84,0.0,-0.96577,3e-05,6.04822]
[1779787330918,34.9,76704.7,0.0,-0.96577,3e-05,6.04841]
[1779787335923,34.91,76703.51,0.0,-0.9658,3e-05,6.04442]
[1779787340928,34.91,76704.16,0.0,-0.96578,3e-05,6.04783]
[1779787346934,34.91,76701.41,0.0,-0.96584,3e-05,6.03772]
[1779787351939,34.91,76700.69,0.0,-0.96587,3e-05,6.03334]
[1779787356944,34.91,76700.58,0.0,-0.96587,3e-05,6.03378]
[1779787361968,34.91,76697.95,0.0,-0.96593,3e-05,6.0241]
[1779787366973,34.91,76698.33,0.0,-0.96592,3e-05,6.02657]
[1779787371978,34.92,76698.39,0.0,-0.96591,3e-05,6.02773]
[1779787376983,34.92,76694.69,0.0,-0.966,3e-05,6.01381]
[1779787381989,34.92,76693.54,0.0,-0.96603,3e-05,6.01023]
[1779787383991,34.92,76687.47,0.0,-0.96619,3e-05,5.98633]
[1779787388996,34.92,76687.69,0.0,-0.96617,3e-05,5.98845]
[1779787394982,34.92,76688.05,0.0,-0.96615,3e-05,5.99141]
[1779787395990,34.93,76675.24,0.0,-0.96649,3e-05,5.94051]
[1779787399006,34.93,76668.33,0.0,-0.96667,3e-05,5.91408]
[1779787404015,34.92,76663.77,0.0,-0.96681,3e-05,5.89341]
[1779787409019,34.92,76663.04,0.0,-0.96683,3e-05,5.88981]
[1779787414024,34.93,76655.74,0.0,-0.96703,3e-05,5.86067]
[1779787415025,34.93,76649.3,0.0,-0.96719,3e-05,5.83579]
[1779787417027,34.93,76639.25,0.0,-0.96746,3e-05,5.79646]
[1779787422032,34.92,76638.12,0.0,-0.9675,3e-05,5.79036]
[1779787427038,34.92,76633.75,0.0,-0.96762,3e-05,5.77166]
[1779787432043,34.92,76631.14,0.0,-0.9677,3e-05,5.76002]
[1779787437054,34.92,76630.01,0.0,-0.96774,3e-05,5.7542]
[1779787438055,34.92,76614.52,0.0,-0.96814,3e-05,5.69381]
[1779787443060,34.91,76610.19,0.0,-0.96826,3e-05,5.67635]
[1779787445062,34.91,76605.16,0.0,-0.96839,3e-05,5.65668]
[1779787450067,34.91,76604.57,0.0,-0.96841,3e-05,5.65384]
[1779787455072,34.91,76601.45,0.0,-0.96849,3e-05,5.64134]
[1779787456073,34.91,76594.07,0.0,-0.96868,3e-05,5.61293]
[1779787461078,34.91,76591.62,0.0,-0.96874,3e-05,5.60344]
[1779787466083,34.91,76591.37,0.0,-0.96875,3e-05,5.60236]
[1779787471088,34.91,76591.03,0.0,-0.96877,3e-05,5.59871]
[1779787476093,34.92,76589.07,0.0,-0.9688,3e-05,5.59384]
[1779787480097,34.92,76583.96,0.0,-0.96891,3e-05,5.57782]
[1779787485102,34.93,76586.32,0.0,-0.96882,3e-05,5.59132]
[1779787487104,34.93,76591.79,0.0,-0.96867,3e-05,5.61394]
[1779787489106,34.94,76597.52,0.0,-0.96851,3e-05,5.6376]
[1779787494111,34.94,76600.62,0.0,-0.9684,3e-05,5.65341]
[1779787499116,34.95,76605.64,0.0,-0.96825,3e-05,5.67657]
[1779787504121,34.96,76605.93,0.0,-0.96822,3e-05,5.68135]
[1779787509126,34.96,76604.44,0.0,-0.96823,3e-05,5.67925]
[1779787514131,34.97,76607.23,0.0,-0.96813,3e-05,5.69361]
[1779787520137,34.98,76607.3,0.0,-0.9681,3e-05,5.69809]
[1779787525142,34.98,76606.86,0.0,-0.96809,3e-05,5.69987]
[1779787530147,34.99,76610.28,0.0,-0.96798,3e-05,5.71654]
[1779787535151,34.99,76615.6,0.0,-0.96783,3e-05,5.73815]
[1779787536152,34.99,76622.22,0.0,-0.96766,3e-05,5.7645]
[1779787537153,35.0,76628.27,0.0,-0.9675,3e-05,5.78867]
[1779787539155,35.0,76634.78,0.0,-0.96732,3e-05,5.81515]
[1779787545161,35.0,76632.27,0.0,-0.96736,3e-05,5.80835]
[1779787552158,35.01,76632.2,0.0,-0.96734,3e-05,5.81169]
[1779787558174,35.01,76631.95,0.0,-0.96733,3e-05,5.81376]
[1779787563179,35.02,76631.84,0.0,-0.96731,3e-05,5.81587]
[1779787568184,35.02,76632.07,0.0,-0.96729,3e-05,5.81924]
[1779787573189,35.03,76632.72,0.0,-0.96726,3e-05,5.82423]
[1779787578194,35.03,76637.46,0.0,-0.96712,3e-05,5.84523]
[1779787582197,35.03,76644.73,0.0,-0.96691,3e-05,5.87556]
[1779787583198,35.03,76649.94,0.0,-0.96677,3e-05,5.89652]
[1779787588203,35.04,76651.7,0.0,-0.96671,3e-05,5.90527]
[1779787589204,35.04,76657.03,0.0,-0.96657,3e-05,5.92673]
[1779787594209,35.04,76658.37,0.0,-0.96653,3e-05,5.9313]
[1779787599214,35.04,76658.49,0.0,-0.96652,3e-05,5.93333]
[1779787604219,35.05,76658.55,0.0,-0.96651,3e-05,5.93511]
[1779787609224,35.05,76658.32,0.0,-0.9665,3e-05,5.93569]
[1779787614229,35.05,76658.35,0.0,-0.96649,3e-05,5.93731]
[1779787619234,35.05,76658.38,0.0,-0.96648,3e-05,5.93893]
[1779787625240,35.06,76658.56,0.0,-0.96647,3e-05,5.94136]
[1779787630245,35.06,76658.92,0.0,-0.96645,3e-05,5.94425]
[1779787635250,35.06,76659.36,0.0,-0.96642,3e-05,5.94743]
[1779787640255,35.06,76659.56,0.0,-0.96641,3e-05,5.94961]
[1779787645260,35.07,76659.9,0.0,-0.96639,3e-05,5.95231]
[1779787651266,35.07,76659.9,0.0,-0.96639,3e-05,5.9516]
[1779787658273,35.07,76660.28,0.0,-0.96637,3e-05,5.955]
[1779787663278,35.08,76660.62,0.0,-0.96635,3e-05,5.95768]
[1779787668283,35.08,76660.29,0.0,-0.96635,3e-05,5.95763]
[1779787673288,35.08,76659.74,0.0,-0.96636,3e-05,5.95675]
[1779787678293,35.08,76668.99,0.0,-0.9661,3e-05,5.99486]
[1779787679294,35.08,76675.92,0.0,-0.96591,3e-05,6.02276]
[1779787684299,35.08,76679.77,0.0,-0.9658,3e-05,6.03892]
[1779787689304,35.08,76682.22,0.0,-0.96573,3e-05,6.04934]
[1779787694309,35.09,76678.07,0.0,-0.96584,3e-05,6.03336]
[1779787697312,35.09,76670.15,0.0,-0.96605,3e-05,6.0021]
[1779787702317,35.09,76672.08,0.0,-0.96599,3e-05,6.01073]
[1779787707322,35.09,76671.03,0.0,-0.96601,3e-05,6.00741]
[1779787712327,35.09,76671.54,0.0,-0.96601,3e-05,6.00798]
[1779787716274,35.09,76670.97,0.0,-0.96602,3e-05,6.00646]
[1779787717336,35.09,76665.08,0.0,-0.96617,3e-05,5.98313]
[1779787723343,35.09,76664.0,0.0,-0.96619,3e-05,5.98014]
[1779787728348,35.1,76663.83,0.0,-0.96619,3e-05,5.98052]
[1779787733353,35.1,76663.24,0.0,-0.9662,3e-05,5.9793]
[1779787738359,35.1,76663.97,0.0,-0.96617,3e-05,5.98327]
[1779787742363,35.1,76673.99,0.0,-0.9659,3e-05,6.02407]
[1779787747368,35.1,76677.74,0.0,-0.96579,3e-05,6.0398]
[1779787752373,35.1,76678.84,0.0,-0.96576,3e-05,6.04479]
[1779787757378,35.1,76679.72,0.0,-0.96573,3e-05,6.04885]
[1779787762383,35.11,76680.56,0.0,-0.9657,3e-05,6.05276]
[1779787767388,35.11,76681.81,0.0,-0.96567,3e-05,6.05828]
[1779787772393,35.11,76682.12,0.0,-0.96567,3e-05,6.05761]
[1779787777398,35.11,76683.67,0.0,-0.96562,3e-05,6.06427]
[1779787782403,35.11,76683.57,0.0,-0.96562,3e-05,6.06425]
[1779787785406,35.11,76689.89,0.0,-0.96545,3e-05,6.08989]
[1779787790411,35.11,76688.78,0.0,-0.96548,3e-05,6.08565]
[1779787795416,35.11,76689.02,0.0,-0.96548,3e-05,6.08503]
[1779787799420,35.1,76683.81,0.0,-0.96565,3e-05,6.0607]
[1779787804425,35.09,76684.28,0.0,-0.96566,3e-05,6.05855]
[1779787809430,35.09,76685.23,0.0,-0.96566,3e-05,6.0583]
[1779787814435,35.08,76685.38,0.0,-0.96569,3e-05,6.05486]
[1779787818440,35.07,76690.43,0.0,-0.96557,3e-05,6.07193]
[1779787819441,35.07,76697.02,0.0,-0.9654,3e-05,6.09769]
[1779787824447,35.07,76698.65,0.0,-0.96538,3e-05,6.09994]
[1779787829453,35.07,76699.47,0.0,-0.96536,3e-05,6.10339]
[1779787832456,35.07,76706.0,0.0,-0.96519,3e-05,6.12756]
[1779787837461,35.07,76703.78,0.0,-0.96525,3e-05,6.11855]
[1779787842466,35.07,76705.46,0.0,-0.96521,3e-05,6.12533]
[1779787847471,35.07,76704.93,0.0,-0.96522,3e-05,6.12314]
[1779787850474,35.07,76698.78,0.0,-0.96539,3e-05,6.09824]
[1779787853477,35.07,76692.48,0.0,-0.96556,3e-05,6.07295]
[1779787856480,35.07,76700.24,0.0,-0.96535,3e-05,6.10453]
[1779787858482,35.07,76705.53,0.0,-0.9652,3e-05,6.12596]
[1779787863488,35.07,76710.27,0.0,-0.96507,3e-05,6.14512]
[1779787865490,35.07,76716.42,0.0,-0.96491,3e-05,6.17006]
[1779787868493,35.07,76722.33,0.0,-0.96474,3e-05,6.19391]
[1779787870495,35.06,76728.1,0.0,-0.96458,3e-05,6.21721]
[1779787875500,35.06,76730.52,0.0,-0.96452,3e-05,6.22633]
[1779787880505,35.06,76725.69,0.0,-0.96467,3e-05,6.20446]
[1779787886465,35.06,76723.21,0.0,-0.96475,3e-05,6.19296]
[1779787887472,35.06,76716.66,0.0,-0.96493,3e-05,6.16615]
[1779787889485,35.06,76710.04,0.0,-0.96512,3e-05,6.13886]
[1779787894519,35.06,76715.82,0.0,-0.96497,3e-05,6.15988]
[1779787899524,35.06,76718.57,0.0,-0.9649,3e-05,6.17068]
[1779787904529,35.05,76717.57,0.0,-0.96493,3e-05,6.16556]
[1779787909534,35.05,76710.33,0.0,-0.96514,3e-05,6.13578]
[1779787914539,35.05,76705.65,0.0,-0.96526,3e-05,6.11675]
[1779787918543,35.05,76699.72,0.0,-0.96543,3e-05,6.09283]
[1779787923576,35.05,76698.32,0.0,-0.96546,3e-05,6.08743]
[1779787927581,35.05,76688.6,0.0,-0.96573,3e-05,6.04852]
[1779787932586,35.06,76688.53,0.0,-0.96572,3e-05,6.04991]
[1779787937591,35.06,76686.76,0.0,-0.96576,3e-05,6.04337]
[1779787942596,35.06,76683.03,0.0,-0.96584,3e-05,6.03171]
[1779787947601,35.07,76687.58,0.0,-0.9657,3e-05,6.05206]
[1779787952606,35.07,76686.67,0.0,-0.96573,3e-05,6.04662]
[1779787956610,35.07,76681.06,0.0,-0.96587,3e-05,6.02598]
[1779787960614,35.08,76674.94,0.0,-0.96601,3e-05,6.00534]
[1779787962616,35.08,76681.72,0.0,-0.96583,3e-05,6.03283]
[1779787965619,35.08,76686.82,0.0,-0.96569,3e-05,6.05365]
[1779787970624,35.08,76687.63,0.0,-0.96566,3e-05,6.05742]
[1779787975629,35.08,76688.31,0.0,-0.96564,3e-05,6.06063]
[1779787980634,35.08,76682.46,0.0,-0.96579,3e-05,6.03766]
[1779787983637,35.08,76677.12,0.0,-0.96594,3e-05,6.01664]
[1779787989643,35.08,76674.57,0.0,-0.966,3e-05,6.00751]
[1779787994648,35.09,76674.77,0.0,-0.96599,3e-05,6.00918]
[1779787999652,35.09,76678.52,0.0,-0.96588,3e-05,6.02501]
[1779788004657,35.09,76678.02,0.0,-0.96589,3e-05,6.02373]
[1779788009662,35.09,76677.45,0.0,-0.9659,3e-05,6.02222]
[1779788014667,35.09,76676.99,0.0,-0.96592,3e-05,6.0188]
[1779788019672,35.09,76674.97,0.0,-0.96597,3e-05,6.01158]
[1779788024679,35.09,76674.94,0.0,-0.96596,3e-05,6.01228]
[1779788027682,35.1,76680.38,0.0,-0.96581,3e-05,6.03453]
[1779788032687,35.1,76678.6,0.0,-0.96585,3e-05,6.02811]
[1779788037692,35.1,76679.07,0.0,-0.96584,3e-05,6.03066]
[1779788042697,35.1,76679.54,0.0,-0.96582,3e-05,6.03322]
[1779788047702,35.1,76674.68,0.0,-0.96595,3e-05,6.01444]
[1779788053708,35.1,76673.88,0.0,-0.96596,3e-05,6.01222]
[1779788057712,35.11,76665.29,0.0,-0.96617,3e-05,5.98061]
[1779788063701,35.11,76663.09,0.0,-0.96621,3e-05,5.97519]
[1779788068726,35.11,76662.95,0.0,-0.96621,3e-05,5.97574]
[1779788073730,35.12,76663.99,0.0,-0.96618,3e-05,5.97862]
[1779788078735,35.12,76665.16,0.0,-0.96614,3e-05,5.98432]
[1779788083740,35.12,76665.41,0.0,-0.96613,3e-05,5.98635]
[1779788089746,35.12,76666.99,0.0,-0.96608,3e-05,5.9938]
[1779788095752,35.12,76666.5,0.0,-0.96609,3e-05,5.99302]
[1779788100757,35.13,76665.62,0.0,-0.9661,3e-05,5.99045]
[1779788102759,35.13,76659.1,0.0,-0.96627,3e-05,5.96491]
[1779788107764,35.13,76656.73,0.0,-0.96631,3e-05,5.9589]
[1779788112769,35.13,76655.97,0.0,-0.96633,3e-05,5.95713]
[1779788117774,35.14,76655.16,0.0,-0.96634,3e-05,5.95513]
[1779788123781,35.15,76651.97,0.0,-0.96638,3e-05,5.94873]
[1779788128786,35.15,76651.72,0.0,-0.96638,3e-05,5.949]
[1779788134792,35.15,76650.59,0.0,-0.96641,3e-05,5.94377]
[1779788139797,35.15,76649.66,0.0,-0.96643,3e-05,5.94142]
[1779788144802,35.17,76646.94,0.0,-0.96646,3e-05,5.93705]
[1779788149807,35.17,76646.06,0.0,-0.96647,3e-05,5.93496]
[1779788154815,35.17,76647.66,0.0,-0.96642,3e-05,5.94262]
[1779788159819,35.17,76646.56,0.0,-0.96644,3e-05,5.93957]
[1779788164825,35.17,76646.74,0.0,-0.96642,3e-05,5.9416]
[1779788169830,35.18,76646.89,0.0,-0.96641,3e-05,5.94353]
[1779788174835,35.18,76646.4,0.0,-0.96642,3e-05,5.9429]
[1779788179840,35.18,76652.08,0.0,-0.96626,3e-05,5.96665]
[1779788184845,35.18,76655.71,0.0,-0.96615,3e-05,5.98209]
[1779788189851,35.18,76657.4,0.0,-0.9661,3e-05,5.98977]
[1779788192854,35.19,76665.58,0.0,-0.96589,3e-05,6.02058]
[1779788197859,35.19,76669.87,0.0,-0.96577,3e-05,6.03837]
[1779788201863,35.19,76663.19,0.0,-0.96595,3e-05,6.01213]
[1779788209871,35.19,76661.18,0.0,-0.96599,3e-05,6.00534]
[1779788214876,35.19,76663.45,0.0,-0.96592,3e-05,6.01518]
[1779788220884,35.19,76664.17,0.0,-0.9659,3e-05,6.01886]
[1779788224842,35.19,76669.23,0.0,-0.96576,3e-05,6.03951]
[1779788225849,35.19,76674.35,0.0,-0.96562,3e-05,6.06009]
[1779788228870,35.19,76674.11,0.0,-0.96562,3e-05,6.05941]
[1779788229878,35.19,76668.72,0.0,-0.96577,3e-05,6.03787]
[1779788234898,35.19,76666.86,0.0,-0.96582,3e-05,6.03101]
[1779788239903,35.2,76667.1,0.0,-0.96581,3e-05,6.03252]
[1779788244908,35.2,76668.1,0.0,-0.96578,3e-05,6.03704]
[1779788249913,35.2,76667.66,0.0,-0.96578,3e-05,6.03583]
[1779788254918,35.2,76667.28,0.0,-0.9658,3e-05,6.03247]
[1779788259923,35.2,76666.5,0.0,-0.96582,3e-05,6.02993]
[1779788264928,35.2,76668.3,0.0,-0.96577,3e-05,6.03768]
[1779788269933,35.2,76659.91,0.0,-0.96599,3e-05,6.00471]
[1779788274938,35.2,76658.42,0.0,-0.96603,3e-05,5.99959]
[1779788277941,35.2,76652.91,0.0,-0.96617,3e-05,5.97816]
[1779788282946,35.21,76648.18,0.0,-0.96629,3e-05,5.96047]
[1779788287951,35.21,76646.94,0.0,-0.96631,3e-05,5.95667]
[1779788292956,35.21,76640.91,0.0,-0.96647,3e-05,5.93401]
[1779788297961,35.21,76640.58,0.0,-0.96647,3e-05,5.93405]
[1779788302966,35.21,76640.66,0.0,-0.96646,3e-05,5.93566]
[1779788307971,35.22,76640.5,0.0,-0.96645,3e-05,5.93635]
[1779788312976,35.22,76638.19,0.0,-0.96652,3e-05,5.92619]
[1779788317981,35.22,76638.97,0.0,-0.96649,3e-05,5.93064]
[1779788322986,35.22,76638.86,0.0,-0.96648,3e-05,5.93156]
[1779788327991,35.23,76642.26,0.0,-0.96638,3e-05,5.94628]
[1779788332996,35.23,76642.33,0.0,-0.96637,3e-05,5.9478]
[1779788338001,35.23,76642.26,0.0,-0.96636,3e-05,5.94873]
[1779788343006,35.23,76642.98,0.0,-0.96634,3e-05,5.95273]
[1779788349022,35.23,76643.02,0.0,-0.96632,3e-05,5.95429]
[1779788350028,35.23,76617.25,0.0,-0.96701,3e-05,5.85311]
[1779788352030,35.24,76624.23,0.0,-0.96682,3e-05,5.88124]
[1779788353031,35.24,76630.84,0.0,-0.96664,3e-05,5.90757]
[1779788355033,35.24,76636.61,0.0,-0.96648,3e-05,5.93088]
[1779788360038,35.24,76637.03,0.0,-0.96646,3e-05,5.93387]
[1779788365043,35.24,76636.94,0.0,-0.96646,3e-05,5.93478]
[1779788370048,35.24,76636.64,0.0,-0.96645,3e-05,5.9349]
[1779788375053,35.25,76636.45,0.0,-0.96646,3e-05,5.93313]
[1779788379057,35.25,76662.7,0.0,-0.96575,3e-05,6.03825]
[1779788380058,35.25,76657.44,0.0,-0.96589,3e-05,6.01847]
[1779788385063,35.25,76655.97,0.0,-0.96592,3e-05,6.01323]
[1779788391069,35.25,76652.14,0.0,-0.96602,3e-05,5.99883]
[1779788396074,35.25,76650.13,0.0,-0.96607,3e-05,5.99163]
[1779788402077,35.26,76649.48,0.0,-0.96608,3e-05,5.99003]
[1779788407085,35.26,76648.51,0.0,-0.9661,3e-05,5.98703]
[1779788412090,35.26,76645.83,0.0,-0.96616,3e-05,5.97724]
[1779788417095,35.26,76646.1,0.0,-0.96615,3e-05,5.97925]
[1779788422101,35.26,76645.94,0.0,-0.96615,3e-05,5.97952]
[1779788428107,35.26,76646.1,0.0,-0.96614,3e-05,5.98124]
[1779788432121,35.27,76638.86,0.0,-0.96634,3e-05,5.95095]
[1779788433122,35.27,76633.11,0.0,-0.96649,3e-05,5.92848]
[1779788438127,35.27,76631.39,0.0,-0.96653,3e-05,5.92305]
[1779788442131,35.27,76620.43,0.0,-0.96681,3e-05,5.88103]
[1779788445135,35.27,76614.81,0.0,-0.96695,3e-05,5.86009]
[1779788450140,35.27,76616.51,0.0,-0.96689,3e-05,5.86859]
[1779788455145,35.28,76616.83,0.0,-0.96687,3e-05,5.87162]
[1779788460150,35.28,76617.18,0.0,-0.96685,3e-05,5.87474]
[1779788465155,35.28,76616.18,0.0,-0.96686,3e-05,5.87254]
[1779788470160,35.29,76615.98,0.0,-0.96686,3e-05,5.8735]
[1779788475165,35.29,76616.37,0.0,-0.96684,3e-05,5.87675]
[1779788480170,35.29,76615.13,0.0,-0.96686,3e-05,5.87357]
[1779788485175,35.3,76615.08,0.0,-0.96685,3e-05,5.8751]
[1779788491201,35.3,76616.06,0.0,-0.96682,3e-05,5.87864]
[1779788493203,35.3,76623.09,0.0,-0.96663,3e-05,5.90688]
[1779788498208,35.3,76623.14,0.0,-0.96662,3e-05,5.90851]
[1779788503213,35.31,76623.84,0.0,-0.96659,3e-05,5.91272]
[1779788508218,35.31,76624.28,0.0,-0.96657,3e-05,5.91582]
[1779788513223,35.31,76624.2,0.0,-0.96656,3e-05,5.91688]
[1779788518228,35.31,76631.53,0.0,-0.96636,3e-05,5.94709]
[1779788523233,35.31,76633.62,0.0,-0.96629,3e-05,5.95642]
[1779788525235,35.32,76626.51,0.0,-0.96648,3e-05,5.92876]
[1779788530240,35.32,76629.12,0.0,-0.9664,3e-05,5.9403]
[1779788535245,35.32,76628.1,0.0,-0.96642,3e-05,5.93745]
[1779788540250,35.32,76627.75,0.0,-0.96642,3e-05,5.93725]
[1779788545255,35.32,76626.43,0.0,-0.96645,3e-05,5.93327]
[1779788550260,35.33,76625.21,0.0,-0.96647,3e-05,5.92969]
[1779788555265,35.33,76625.45,0.0,-0.96647,3e-05,5.92958]
[1779788560270,35.33,76625.19,0.0,-0.96647,3e-05,5.92976]
[1779788566276,35.33,76626.78,0.0,-0.96642,3e-05,5.93746]
[1779788572282,35.33,76629.57,0.0,-0.96633,3e-05,5.94981]
[1779788578288,35.34,76629.76,0.0,-0.96632,3e-05,5.95181]
[1779788583296,35.34,76641.56,0.0,-0.96598,3e-05,6.00156]
[1779788588302,35.34,76641.25,0.0,-0.96599,3e-05,6.00095]
[1779788593307,35.34,76641.3,0.0,-0.96598,3e-05,6.00181]
[1779788598312,35.35,76640.62,0.0,-0.966,3e-05,5.99973]
[1779788603317,35.35,76640.53,0.0,-0.96599,3e-05,6.00001]
[1779788608322,35.35,76637.24,0.0,-0.96608,3e-05,5.98765]
[1779788613326,35.35,76637.01,0.0,-0.96609,3e-05,5.98514]
[1779788618331,35.35,76636.51,0.0,-0.9661,3e-05,5.98393]
[1779788623336,35.35,76636.0,0.0,-0.96611,3e-05,5.98267]
[1779788628341,35.35,76636.81,0.0,-0.96608,3e-05,5.98667]
[1779788633346,35.35,76636.69,0.0,-0.96608,3e-05,5.98693]
[1779788638351,35.36,76636.36,0.0,-0.96608,3e-05,5.98638]
[1779788643356,35.36,76635.95,0.0,-0.96609,3e-05,5.98553]
[1779788648361,35.36,76636.41,0.0,-0.96607,3e-05,5.98809]
[1779788653366,35.36,76635.53,0.0,-0.96609,3e-05,5.98532]
[1779788658370,35.36,76636.28,0.0,-0.96606,3e-05,5.98904]
[1779788664376,35.36,76636.38,0.0,-0.96606,3e-05,5.99031]
[1779788670382,35.36,76635.66,0.0,-0.96607,3e-05,5.98831]
[1779788675387,35.37,76636.38,0.0,-0.96606,3e-05,5.98941]
[1779788679390,35.37,76629.53,0.0,-0.96624,3e-05,5.96303]
[1779788684395,35.37,76626.41,0.0,-0.96631,3e-05,5.9517]
[1779788689400,35.37,76627.11,0.0,-0.96629,3e-05,5.95544]
[1779788696407,35.37,76627.65,0.0,-0.96626,3e-05,5.95893]
[1779788701412,35.37,76628.2,0.0,-0.96624,3e-05,5.96203]
[1779788709420,35.38,76630.16,0.0,-0.96618,3e-05,5.9712]
[1779788714425,35.38,76630.89,0.0,-0.96615,3e-05,5.97491]
[1779788719430,35.38,76638.72,0.0,-0.96594,3e-05,6.00674]
[1779788724435,35.38,76640.58,0.0,-0.96589,3e-05,6.01461]
[1779788730404,35.38,76640.99,0.0,-0.96587,3e-05,6.01681]
[1779788738449,35.38,76642.33,0.0,-0.96584,3e-05,6.02052]
[1779788743454,35.38,76644.38,0.0,-0.96578,3e-05,6.02909]
[1779788748459,35.38,76643.51,0.0,-0.96581,3e-05,6.02602]
[1779788753463,35.38,76643.91,0.0,-0.96579,3e-05,6.02799]
[1779788758468,35.38,76644.39,0.0,-0.96578,3e-05,6.03027]
[1779788763473,35.39,76644.76,0.0,-0.96576,3e-05,6.03207]
[1779788768478,35.39,76642.76,0.0,-0.96582,3e-05,6.02446]
[1779788773483,35.39,76638.33,0.0,-0.96593,3e-05,6.00822]
[1779788778488,35.39,76637.9,0.0,-0.96593,3e-05,6.00797]
[1779788784494,35.39,76638.4,0.0,-0.96591,3e-05,6.01061]
[1779788789498,35.39,76643.29,0.0,-0.96577,3e-05,6.03051]
[1779788794503,35.39,76642.63,0.0,-0.9658,3e-05,6.02592]
[1779788799508,35.39,76647.25,0.0,-0.96568,3e-05,6.04467]
[1779788804926,35.39,76646.0,0.0,-0.96571,3e-05,6.03996]
[1779788810519,35.39,76646.14,0.0,-0.9657,3e-05,6.04084]
[1779788815524,35.4,76645.82,0.0,-0.96571,3e-05,6.03982]
[1779788821530,35.4,76638.81,0.0,-0.96589,3e-05,6.0131]
[1779788826535,35.4,76637.25,0.0,-0.96593,3e-05,6.00741]
[1779788831540,35.4,76637.64,0.0,-0.96591,3e-05,6.0095]
[1779788837546,35.4,76634.09,0.0,-0.966,3e-05,5.99612]
[1779788842551,35.4,76633.02,0.0,-0.96603,3e-05,5.9925]
[1779788847555,35.4,76632.77,0.0,-0.96603,3e-05,5.99215]
[1779788852560,35.4,76632.59,0.0,-0.96604,3e-05,5.98978]
[1779788858298,35.41,76632.54,0.0,-0.96604,3e-05,5.99022]
[1779788863571,35.41,76633.34,0.0,-0.96601,3e-05,5.99404]
[1779788868576,35.41,76630.21,0.0,-0.96609,3e-05,5.98246]
[1779788870578,35.41,76623.28,0.0,-0.96627,3e-05,5.95543]
[1779788875583,35.41,76620.86,0.0,-0.96633,3e-05,5.94684]
[1779788879587,35.41,76615.66,0.0,-0.96646,3e-05,5.92722]
[1779788884595,35.41,76604.74,0.0,-0.96674,3e-05,5.88559]
[1779788889600,35.42,76602.9,0.0,-0.96678,3e-05,5.87995]
[1779788894605,35.42,76601.99,0.0,-0.9668,3e-05,5.87792]
[1779788900611,35.42,76599.94,0.0,-0.96684,3e-05,5.87178]
[1779788905618,35.43,76599.56,0.0,-0.96684,3e-05,5.87189]
[1779788908621,35.43,76592.55,0.0,-0.96701,3e-05,5.84555]
[1779788913626,35.43,76592.35,0.0,-0.96702,3e-05,5.84425]
[1779788919632,35.43,76592.6,0.0,-0.967,3e-05,5.84739]
[1779788924640,35.44,76585.59,0.0,-0.96717,3e-05,5.82196]
[1779788929645,35.44,76588.66,0.0,-0.96707,3e-05,5.83579]
[1779788934650,35.44,76591.3,0.0,-0.96699,3e-05,5.84789]
[1779788939655,35.45,76591.22,0.0,-0.96698,3e-05,5.84931]
[1779788944660,35.45,76594.07,0.0,-0.9669,3e-05,5.86214]
[1779788949665,35.45,76595.19,0.0,-0.96686,3e-05,5.86809]
[1779788954670,35.46,76595.01,0.0,-0.96685,3e-05,5.86897]
[1779788959676,35.46,76594.9,0.0,-0.96684,3e-05,5.8701]
[1779788964681,35.46,76596.15,0.0,-0.9668,3e-05,5.87654]
[1779788970687,35.46,76595.69,0.0,-0.9668,3e-05,5.87653]
[1779788975692,35.47,76595.89,0.0,-0.96679,3e-05,5.87653]
[1779788980697,35.47,76595.67,0.0,-0.96679,3e-05,5.87719]
[1779788985702,35.47,76595.73,0.0,-0.96678,3e-05,5.87888]
[1779788990707,35.47,76595.85,0.0,-0.96676,3e-05,5.88086]
[1779788995712,35.48,76596.06,0.0,-0.96675,3e-05,5.8831]
[1779789000717,35.48,76595.95,0.0,-0.96674,3e-05,5.88411]
[1779789005722,35.48,76596.19,0.0,-0.96673,3e-05,5.88645]
[1779789011728,35.48,76594.28,0.0,-0.96676,3e-05,5.88072]
[1779789016735,35.49,76594.74,0.0,-0.96674,3e-05,5.88396]
[1779789022743,35.49,76594.1,0.0,-0.96675,3e-05,5.88315]
[1779789026747,35.49,76599.9,0.0,-0.96659,3e-05,5.9069]
[1779789032753,35.49,76600.37,0.0,-0.96658,3e-05,5.90789]
[1779789037758,35.5,76600.8,0.0,-0.96656,3e-05,5.91078]
[1779789043764,35.5,76601.19,0.0,-0.96654,3e-05,5.91347]
[1779789049770,35.5,76600.74,0.0,-0.96654,3e-05,5.91311]
[1779789054777,35.5,76600.57,0.0,-0.96654,3e-05,5.91361]
[1779789059782,35.51,76600.16,0.0,-0.96654,3e-05,5.91337]
[1779789064787,35.51,76600.64,0.0,-0.96652,3e-05,5.91643]
[1779789070781,35.51,76600.78,0.0,-0.96651,3e-05,5.91833]
[1779789075798,35.51,76602.03,0.0,-0.96647,3e-05,5.92432]
[1779789081804,35.51,76602.93,0.0,-0.96643,3e-05,5.92907]
[1779789083806,35.52,76609.64,0.0,-0.96625,3e-05,5.95582]
[1779789085807,35.52,76615.1,0.0,-0.96611,3e-05,5.97763]
[1779789090812,35.52,76621.74,0.0,-0.96592,3e-05,6.0044]
[1779789095817,35.52,76622.42,0.0,-0.96592,3e-05,6.00516]
[1779789100822,35.52,76623.16,0.0,-0.96589,3e-05,6.00849]
[1779789109831,35.52,76623.32,0.0,-0.96588,3e-05,6.0098]
[1779789114844,35.52,76622.37,0.0,-0.96591,3e-05,6.00645]
[1779789119849,35.52,76622.55,0.0,-0.9659,3e-05,6.00756]
[1779789124854,35.52,76622.71,0.0,-0.96589,3e-05,6.00857]
[1779789129859,35.52,76622.88,0.0,-0.96589,3e-05,6.00959]
[1779789134864,35.52,76622.45,0.0,-0.96589,3e-05,6.00825]
[1779789139869,35.52,76619.52,0.0,-0.96597,3e-05,5.99705]
[1779789145875,35.52,76620.98,0.0,-0.96593,3e-05,6.00336]
[1779789150880,35.52,76620.79,0.0,-0.96593,3e-05,6.003]
[1779789155885,35.53,76617.53,0.0,-0.96603,3e-05,5.9883]
[1779789160890,35.53,76616.0,0.0,-0.96606,3e-05,5.98281]
[1779789165895,35.53,76615.48,0.0,-0.96607,3e-05,5.98134]
[1779789170900,35.53,76615.02,0.0,-0.96608,3e-05,5.98012]
[1779789175905,35.53,76614.61,0.0,-0.96609,3e-05,5.97908]
[1779789180909,35.53,76614.16,0.0,-0.9661,3e-05,5.97794]
[1779789185914,35.53,76613.77,0.0,-0.9661,3e-05,5.97699]
[1779789191920,35.53,76613.19,0.0,-0.96611,3e-05,5.97548]
[1779789196925,35.53,76607.74,0.0,-0.96625,3e-05,5.95472]
[1779789197926,35.53,76600.77,0.0,-0.96644,3e-05,5.9275]
[1779789202931,35.54,76602.01,0.0,-0.9664,3e-05,5.93336]
[1779789208936,35.54,76601.56,0.0,-0.9664,3e-05,5.93274]
[1779789214942,35.54,76601.97,0.0,-0.96639,3e-05,5.93321]
[1779789220948,35.54,76601.2,0.0,-0.96641,3e-05,5.93134]
[1779789226960,35.54,76600.74,0.0,-0.96641,3e-05,5.93072]
[1779789231965,35.55,76600.69,0.0,-0.96641,3e-05,5.93147]
[1779789237971,35.55,76603.06,0.0,-0.96633,3e-05,5.94192]
[1779789242976,35.55,76603.72,0.0,-0.96631,3e-05,5.94521]
[1779789247981,35.55,76605.12,0.0,-0.96627,3e-05,5.95172]
[1779789253987,35.55,76606.26,0.0,-0.96623,3e-05,5.9571]
[1779789258992,35.55,76605.84,0.0,-0.96624,3e-05,5.95621]
[1779789263997,35.56,76606.64,0.0,-0.96621,3e-05,5.96012]
[1779789269002,35.56,76606.94,0.0,-0.9662,3e-05,5.96202]
[1779789274007,35.56,76605.38,0.0,-0.96625,3e-05,5.95427]
[1779789279012,35.56,76604.78,0.0,-0.96626,3e-05,5.9527]
[1779789284018,35.56,76605.34,0.0,-0.96624,3e-05,5.95569]
[1779789287021,35.56,76612.01,0.0,-0.96606,3e-05,5.98237]
[1779789292030,35.56,76615.03,0.0,-0.96597,3e-05,5.99475]
[1779789297035,35.56,76616.4,0.0,-0.96593,3e-05,6.00059]
[1779789302040,35.56,76616.83,0.0,-0.96592,3e-05,6.00269]
[1779789307045,35.56,76617.0,0.0,-0.96591,3e-05,6.00373]
[1779789312050,35.56,76617.13,0.0,-0.96591,3e-05,6.0046]
[1779789318057,35.57,76617.23,0.0,-0.9659,3e-05,6.00542]
[1779789323062,35.57,76617.47,0.0,-0.96589,3e-05,6.00671]
[1779789328067,35.57,76618.04,0.0,-0.96587,3e-05,6.00929]
[1779789333072,35.57,76618.51,0.0,-0.96587,3e-05,6.00915]
[1779789337076,35.57,76624.12,0.0,-0.96572,3e-05,6.03156]
[1779789338077,35.57,76630.09,0.0,-0.96556,3e-05,6.05526]
[1779789343082,35.57,76626.62,0.0,-0.96565,3e-05,6.04146]
[1779789348087,35.57,76625.66,0.0,-0.96568,3e-05,6.03772]
[1779789353092,35.57,76621.75,0.0,-0.96578,3e-05,6.02243]
[1779789358097,35.57,76620.51,0.0,-0.96581,3e-05,6.01775]
[1779789363102,35.57,76620.05,0.0,-0.96582,3e-05,6.01617]
[1779789368107,35.57,76620.54,0.0,-0.96581,3e-05,6.01836]
[1779789373112,35.57,76620.19,0.0,-0.96582,3e-05,6.01723]
[1779789378117,35.57,76617.6,0.0,-0.96588,3e-05,6.00724]
[1779789383124,35.57,76617.08,0.0,-0.9659,3e-05,6.00556]
[1779789388129,35.57,76617.27,0.0,-0.96589,3e-05,6.00662]
[1779789393134,35.57,76617.15,0.0,-0.9659,3e-05,6.00415]
[1779789398141,35.57,76617.38,0.0,-0.96589,3e-05,6.00541]
[1779789404112,35.57,76619.89,0.0,-0.96582,3e-05,6.01571]
[1779789409153,35.57,76621.59,0.0,-0.96578,3e-05,6.02263]
[1779789414158,35.57,76622.12,0.0,-0.96576,3e-05,6.02494]
[1779789419163,35.57,76622.58,0.0,-0.96575,3e-05,6.02694]
[1779789425169,35.57,76623.2,0.0,-0.96573,3e-05,6.02958]
[1779789431176,35.57,76623.45,0.0,-0.96572,3e-05,6.0307]
[1779789436181,35.58,76621.91,0.0,-0.96576,3e-05,6.02479]
[1779789442187,35.58,76621.65,0.0,-0.96577,3e-05,6.02398]
[1779789447192,35.58,76621.46,0.0,-0.96577,3e-05,6.0234]
[1779789452197,35.58,76621.21,0.0,-0.96579,3e-05,6.02029]
[1779789457202,35.58,76621.19,0.0,-0.96579,3e-05,6.02043]
[1779789463208,35.58,76621.36,0.0,-0.96578,3e-05,6.02135]
[1779789468213,35.58,76621.5,0.0,-0.96578,3e-05,6.02209]
[1779789473218,35.58,76621.51,0.0,-0.96577,3e-05,6.02235]
[1779789478223,35.58,76621.86,0.0,-0.96576,3e-05,6.02393]
[1779789483228,35.58,76618.06,0.0,-0.96586,3e-05,6.0091]
[1779789489234,35.58,76618.4,0.0,-0.96585,3e-05,6.01082]
[1779789494239,35.58,76618.21,0.0,-0.96586,3e-05,6.01037]
[1779789499244,35.58,76618.24,0.0,-0.96585,3e-05,6.01076]
[1779789504249,35.58,76617.83,0.0,-0.96586,3e-05,6.00944]
[1779789509254,35.58,76617.15,0.0,-0.96588,3e-05,6.00704]
[1779789514259,35.58,76617.09,0.0,-0.96589,3e-05,6.0048]
[1779789519264,35.58,76617.86,0.0,-0.96587,3e-05,6.00817]
[1779789524269,35.58,76617.82,0.0,-0.96587,3e-05,6.00831]
[1779789530274,35.58,76617.62,0.0,-0.96587,3e-05,6.00789]
[1779789535279,35.58,76617.19,0.0,-0.96588,3e-05,6.00651]
[1779789540284,35.58,76617.37,0.0,-0.96587,3e-05,6.00751]
[1779789545289,35.59,76617.49,0.0,-0.96587,3e-05,6.00831]
[1779789550294,35.59,76617.66,0.0,-0.96586,3e-05,6.00929]
[1779789556261,35.59,76617.71,0.0,-0.96586,3e-05,6.00982]
[1779789561305,35.59,76617.94,0.0,-0.96585,3e-05,6.011]
[1779789566310,35.59,76618.36,0.0,-0.96583,3e-05,6.01293]
[1779789571315,35.59,76617.72,0.0,-0.96586,3e-05,6.00835]
[1779789576320,35.59,76616.87,0.0,-0.96588,3e-05,6.00529]
[1779789581326,35.59,76616.63,0.0,-0.96589,3e-05,6.00467]
[1779789586331,35.59,76616.83,0.0,-0.96588,3e-05,6.00579]
[1779789592337,35.59,76614.11,0.0,-0.96595,3e-05,5.99551]
[1779789597342,35.59,76614.21,0.0,-0.96594,3e-05,5.99629]
[1779789602350,35.59,76614.23,0.0,-0.96594,3e-05,5.9967]
[1779789604352,35.59,76596.38,0.0,-0.96641,3e-05,5.92675]
[1779789605353,35.59,76588.72,0.0,-0.96661,3e-05,5.89704]
[1779789607355,35.59,76578.7,0.0,-0.96687,3e-05,5.85885]
[1779789613361,35.6,76583.57,0.0,-0.96673,3e-05,5.87947]
[1779789618366,35.6,76582.54,0.0,-0.96675,3e-05,5.87656]
[1779789623371,35.6,76581.58,0.0,-0.96677,3e-05,5.87442]
[1779789628376,35.6,76578.45,0.0,-0.96684,3e-05,5.86338]
[1779789634382,35.61,76579.16,0.0,-0.96682,3e-05,5.86555]
[1779789640389,35.61,76583.28,0.0,-0.9667,3e-05,5.88321]
[1779789646395,35.61,76584.59,0.0,-0.96666,3e-05,5.88985]
[1779789651400,35.61,76591.89,0.0,-0.96646,3e-05,5.9195]
[1779789656405,35.62,76597.16,0.0,-0.96631,3e-05,5.94117]
[1779789659408,35.62,76602.39,0.0,-0.96617,3e-05,5.96214]
[1779789664416,35.62,76602.83,0.0,-0.96615,3e-05,5.96437]
[1779789667088,35.62,76601.4,0.0,-0.96619,3e-05,5.95916]
[1779789668419,35.62,76592.9,0.0,-0.96641,3e-05,5.92619]
[1779789673424,35.62,76588.85,0.0,-0.96651,3e-05,5.91134]
[1779789678429,35.62,76590.34,0.0,-0.96647,3e-05,5.91819]
[1779789683434,35.62,76590.26,0.0,-0.96646,3e-05,5.91884]
[1779789688439,35.63,76589.89,0.0,-0.96646,3e-05,5.91839]
[1779789694445,35.63,76589.34,0.0,-0.96648,3e-05,5.91512]
[1779789699450,35.63,76591.45,0.0,-0.96642,3e-05,5.92428]
[1779789704455,35.63,76592.13,0.0,-0.9664,3e-05,5.92786]
[1779789709460,35.63,76591.73,0.0,-0.9664,3e-05,5.9272]
[1779789714465,35.63,76590.9,0.0,-0.96642,3e-05,5.92488]
[1779789719470,35.64,76592.41,0.0,-0.96637,3e-05,5.93166]
[1779789724475,35.64,76595.33,0.0,-0.96629,3e-05,5.94393]
[1779789730481,35.64,76596.98,0.0,-0.96624,3e-05,5.95124]
[1779789736487,35.64,76596.57,0.0,-0.96624,3e-05,5.95051]
[1779789742493,35.64,76596.84,0.0,-0.96623,3e-05,5.95241]
[1779789745507,35.64,76603.63,0.0,-0.96605,3e-05,5.97931]
[1779789747509,35.64,76597.76,0.0,-0.9662,3e-05,5.95658]
[1779789753515,35.64,76597.82,0.0,-0.96621,3e-05,5.95528]
[1779789758520,35.65,76594.02,0.0,-0.9663,3e-05,5.94116]
[1779789763525,35.65,76592.96,0.0,-0.96632,3e-05,5.93777]
[1779789768530,35.65,76588.28,0.0,-0.96644,3e-05,5.92035]
[1779789771533,35.65,76582.62,0.0,-0.96659,3e-05,5.8989]
[1779789776538,35.65,76581.82,0.0,-0.9666,3e-05,5.89689]
[1779789781545,35.65,76575.91,0.0,-0.96675,3e-05,5.87482]
[1779789786550,35.66,76581.8,0.0,-0.96658,3e-05,5.89927]
[1779789791555,35.66,76580.86,0.0,-0.9666,3e-05,5.89673]
[1779789796560,35.66,76579.72,0.0,-0.96662,3e-05,5.89343]
[1779789801565,35.66,76580.69,0.0,-0.96659,3e-05,5.89833]
[1779789806570,35.66,76576.3,0.0,-0.9667,3e-05,5.88218]
[1779789811575,35.67,76575.95,0.0,-0.96671,3e-05,5.88]
[1779789816580,35.67,76576.51,0.0,-0.96669,3e-05,5.88344]
[1779789821585,35.67,76577.42,0.0,-0.96665,3e-05,5.88816]
[1779789826590,35.67,76578.47,0.0,-0.96662,3e-05,5.89341]
[1779789831595,35.67,76576.75,0.0,-0.96666,3e-05,5.88784]
[1779789836600,35.68,76577.04,0.0,-0.96664,3e-05,5.89016]
[1779789842201,35.68,76577.12,0.0,-0.96663,3e-05,5.8916]
[1779789847611,35.68,76576.69,0.0,-0.96663,3e-05,5.89131]
[1779789853617,35.68,76571.86,0.0,-0.96675,3e-05,5.87391]
[1779789858622,35.69,76568.13,0.0,-0.96684,3e-05,5.86078]
[1779789863627,35.69,76567.53,0.0,-0.96684,3e-05,5.85986]
[1779789868632,35.69,76567.18,0.0,-0.96684,3e-05,5.85987]
[1779789873637,35.69,76570.78,0.0,-0.96675,3e-05,5.87283]
[1779789878642,35.7,76573.57,0.0,-0.96667,3e-05,5.88491]
[1779789883647,35.7,76570.63,0.0,-0.96674,3e-05,5.87466]
[1779789889532,35.7,76569.89,0.0,-0.96675,3e-05,5.87309]
[1779789894658,35.7,76566.34,0.0,-0.96683,3e-05,5.86086]
[1779789900609,35.71,76566.66,0.0,-0.96682,3e-05,5.86347]
[1779789901665,35.71,76560.76,0.0,-0.96697,3e-05,5.84093]
[1779789903666,35.71,76551.08,0.0,-0.96721,3e-05,5.80457]
[1779789907670,35.71,76545.0,0.0,-0.96736,3e-05,5.78266]
[1779789912676,35.71,76545.83,0.0,-0.96732,3e-05,5.78783]
[1779789917681,35.72,76545.99,0.0,-0.96731,3e-05,5.79035]
[1779789922687,35.72,76541.57,0.0,-0.96741,3e-05,5.77536]
[1779789927693,35.72,76541.62,0.0,-0.96739,3e-05,5.77716]
[1779789928694,35.73,76522.96,0.0,-0.96786,3e-05,5.70686]
[1779789933699,35.73,76528.9,0.0,-0.96771,3e-05,5.72972]
[1779789938704,35.73,76534.28,0.0,-0.96755,3e-05,5.75254]
[1779789944710,35.74,76534.52,0.0,-0.96753,3e-05,5.75611]
[1779789946711,35.74,76541.67,0.0,-0.96734,3e-05,5.78433]
[1779789948713,35.74,76547.63,0.0,-0.96719,3e-05,5.80758]
[1779789949714,35.74,76557.74,0.0,-0.96692,3e-05,5.84716]
[1779789954719,35.74,76558.88,0.0,-0.96688,3e-05,5.85297]
[1779789959724,35.75,76556.26,0.0,-0.96694,3e-05,5.84424]
[1779789964729,35.75,76557.65,0.0,-0.96689,3e-05,5.85102]
[1779789968733,35.75,76552.18,0.0,-0.96703,3e-05,5.83105]
[1779789973738,35.75,76552.19,0.0,-0.96702,3e-05,5.83234]
[1779789978743,35.76,76551.8,0.0,-0.96702,3e-05,5.83266]
[1779789983748,35.76,76552.55,0.0,-0.96699,3e-05,5.83707]
[1779789988753,35.76,76553.0,0.0,-0.96696,3e-05,5.84029]
[1779789995760,35.77,76553.13,0.0,-0.96696,3e-05,5.84022]
[1779789999427,35.77,76553.56,0.0,-0.96694,3e-05,5.84295]
[1779790000793,35.77,76570.32,0.0,-0.9665,3e-05,5.90835]
[1779790005798,35.77,76573.31,0.0,-0.96642,3e-05,5.92087]
[1779790010803,35.77,76574.87,0.0,-0.96637,3e-05,5.92773]
[1779790015808,35.77,76574.98,0.0,-0.96636,3e-05,5.92891]
[1779790020813,35.77,76574.87,0.0,-0.96636,3e-05,5.92919]
[1779790023816,35.77,76562.11,0.0,-0.96669,3e-05,5.88008]
[1779790028821,35.78,76558.82,0.0,-0.96677,3e-05,5.86854]
[1779790033826,35.78,76557.8,0.0,-0.96679,3e-05,5.86582]
[1779790039832,35.78,76557.03,0.0,-0.9668,3e-05,5.8643]
[1779790044837,35.78,76559.45,0.0,-0.96673,3e-05,5.87489]
[1779790050669,35.79,76559.61,0.0,-0.96671,3e-05,5.87668]
[1779790055849,35.79,76560.39,0.0,-0.9667,3e-05,5.87873]
[1779790061855,35.79,76560.83,0.0,-0.96668,3e-05,5.88153]
[1779790066860,35.79,76567.86,0.0,-0.96648,3e-05,5.90999]
[1779790071865,35.79,76569.38,0.0,-0.96644,3e-05,5.91674]
[1779790076870,35.79,76569.61,0.0,-0.96643,3e-05,5.91845]
[1779790082876,35.8,76568.43,0.0,-0.96645,3e-05,5.91477]
[1779790087881,35.8,76568.52,0.0,-0.96644,3e-05,5.91594]
[1779790093887,35.8,76568.88,0.0,-0.96643,3e-05,5.9183]
[1779790098894,35.8,76568.65,0.0,-0.96643,3e-05,5.91822]
[1779790103899,35.8,76571.18,0.0,-0.96636,3e-05,5.92864]
[1779790104900,35.8,76578.16,0.0,-0.96617,3e-05,5.95616]
[1779790108904,35.8,76572.27,0.0,-0.96632,3e-05,5.93356]
[1779790113909,35.8,76568.89,0.0,-0.96642,3e-05,5.91884]
[1779790118914,35.81,76567.88,0.0,-0.96644,3e-05,5.91568]
[1779790123919,35.81,76568.23,0.0,-0.96643,3e-05,5.91784]
[1779790128924,35.81,76568.09,0.0,-0.96643,3e-05,5.91809]
[1779790133929,35.81,76568.41,0.0,-0.96641,3e-05,5.9201]
[1779790138934,35.81,76568.84,0.0,-0.9664,3e-05,5.92253]
[1779790143939,35.81,76568.85,0.0,-0.96639,3e-05,5.92331]
[1779790148944,35.81,76569.11,0.0,-0.96638,3e-05,5.92504]
[1779790153949,35.82,76569.27,0.0,-0.96637,3e-05,5.92639]
[1779790158954,35.82,76569.41,0.0,-0.96636,3e-05,5.92762]
[1779790163959,35.82,76569.61,0.0,-0.96635,3e-05,5.92907]
[1779790168964,35.82,76569.58,0.0,-0.96635,3e-05,5.92963]
[1779790173969,35.82,76569.76,0.0,-0.96635,3e-05,5.92871]
[1779790178974,35.82,76572.66,0.0,-0.96627,3e-05,5.94066]
[1779790184000,35.82,76585.29,0.0,-0.96593,3e-05,5.99055]
[1779790189005,35.82,76587.71,0.0,-0.96587,3e-05,6.00015]
[1779790194013,35.82,76591.32,0.0,-0.96577,3e-05,6.01433]
[1779790199018,35.82,76591.91,0.0,-0.96575,3e-05,6.0166]
[1779790203025,35.82,76597.34,0.0,-0.96561,3e-05,6.03797]
[1779790208035,35.82,76598.19,0.0,-0.96559,3e-05,6.0411]
[1779790213040,35.82,76599.38,0.0,-0.96556,3e-05,6.04555]
[1779790218045,35.82,76599.59,0.0,-0.96555,3e-05,6.04611]
[1779790223051,35.82,76599.42,0.0,-0.96556,3e-05,6.04517]
[1779790228056,35.82,76599.87,0.0,-0.96555,3e-05,6.04669]
[1779790233064,35.82,76602.22,0.0,-0.9655,3e-05,6.05334]
[1779790236067,35.82,76607.45,0.0,-0.96536,3e-05,6.07379]
[1779790241033,35.82,76608.99,0.0,-0.96532,3e-05,6.07932]
[1779790242073,35.82,76617.88,0.0,-0.96509,3e-05,6.11451]
[1779790247076,35.82,76615.76,0.0,-0.96515,3e-05,6.10528]
[1779790253084,35.81,76616.07,0.0,-0.96515,3e-05,6.10561]
[1779790258089,35.81,76615.6,0.0,-0.96516,3e-05,6.103]
[1779790261092,35.81,76604.29,0.0,-0.96547,3e-05,6.05768]
[1779790262093,35.81,76599.21,0.0,-0.96561,3e-05,6.03757]
[1779790267100,35.81,76595.51,0.0,-0.96571,3e-05,6.02287]
[1779790272105,35.81,76594.35,0.0,-0.96574,3e-05,6.01828]
[1779790274107,35.81,76600.28,0.0,-0.96558,3e-05,6.04162]
[1779790279112,35.81,76597.98,0.0,-0.96564,3e-05,6.03237]
[1779790284119,35.81,76599.23,0.0,-0.96561,3e-05,6.03712]
[1779790290125,35.81,76596.65,0.0,-0.96568,3e-05,6.02681]
[1779790295130,35.81,76596.76,0.0,-0.96569,3e-05,6.02481]
[1779790300135,35.81,76597.11,0.0,-0.96568,3e-05,6.02609]
[1779790303138,35.81,76602.71,0.0,-0.96553,3e-05,6.04808]
[1779790308143,35.81,76609.61,0.0,-0.96535,3e-05,6.07506]
[1779790313148,35.81,76611.39,0.0,-0.96531,3e-05,6.08159]
[1779790318153,35.81,76611.34,0.0,-0.96531,3e-05,6.08084]
[1779790323158,35.81,76612.82,0.0,-0.96528,3e-05,6.08614]
[1779790328163,35.81,76612.0,0.0,-0.9653,3e-05,6.08233]
[1779790333168,35.8,76614.46,0.0,-0.96524,3e-05,6.09153]
[1779790338173,35.8,76616.11,0.0,-0.9652,3e-05,6.09742]
[1779790343178,35.8,76615.05,0.0,-0.96523,3e-05,6.09257]
[1779790348183,35.8,76613.84,0.0,-0.96527,3e-05,6.08714]
[1779790353188,35.8,76614.52,0.0,-0.96527,3e-05,6.0869]
[1779790358193,35.8,76614.11,0.0,-0.96528,3e-05,6.08473]
[1779790364199,35.8,76614.61,0.0,-0.96527,3e-05,6.08603]
[1779790369203,35.8,76617.63,0.0,-0.9652,3e-05,6.09738]
[1779790374208,35.8,76621.88,0.0,-0.96509,3e-05,6.11355]
[1779790379213,35.79,76623.74,0.0,-0.96504,3e-05,6.12014]
[1779790384218,35.79,76627.87,0.0,-0.96494,3e-05,6.13569]
[1779790388223,35.79,76633.66,0.0,-0.96478,3e-05,6.158]
[1779790390225,35.79,76642.38,0.0,-0.96455,3e-05,6.19248]
[1779790395230,35.79,76647.37,0.0,-0.96442,3e-05,6.21104]
[1779790400235,35.78,76654.31,0.0,-0.96424,3e-05,6.23737]
[1779790405240,35.78,76656.27,0.0,-0.9642,3e-05,6.24348]
[1779790411239,35.78,76658.6,0.0,-0.96416,3e-05,6.24824]
[1779790416251,35.77,76660.18,0.0,-0.96413,3e-05,6.25272]
[1779790421256,35.77,76661.59,0.0,-0.96411,3e-05,6.25651]
[1779790426264,35.77,76659.96,0.0,-0.96417,3e-05,6.24801]
[1779790431270,35.76,76654.67,0.0,-0.96432,3e-05,6.22483]
[1779790436275,35.76,76653.92,0.0,-0.96436,3e-05,6.22018]
[1779790441280,35.76,76653.35,0.0,-0.96438,3e-05,6.21628]
[1779790446285,35.76,76653.4,0.0,-0.96439,3e-05,6.21492]
[1779790452291,35.75,76652.84,0.0,-0.96442,3e-05,6.21076]
[1779790457298,35.75,76652.63,0.0,-0.96444,3e-05,6.20841]
[1779790462303,35.75,76655.14,0.0,-0.96438,3e-05,6.21697]
[1779790467308,35.75,76657.49,0.0,-0.96433,3e-05,6.22482]
[1779790472313,35.74,76657.32,0.0,-0.96436,3e-05,6.22014]
[1779790477318,35.74,76657.2,0.0,-0.96437,3e-05,6.21803]
[1779790482323,35.74,76657.76,0.0,-0.96437,3e-05,6.21872]
[1779790487328,35.73,76655.51,0.0,-0.96444,3e-05,6.20809]
[1779790492333,35.73,76655.87,0.0,-0.96444,3e-05,6.20804]
[1779790497338,35.73,76655.71,0.0,-0.96445,3e-05,6.20592]
[1779790502969,35.73,76656.05,0.0,-0.96446,3e-05,6.20551]
[1779790504345,35.73,76663.28,0.0,-0.96426,3e-05,6.23437]
[1779790509350,35.72,76665.28,0.0,-0.96422,3e-05,6.24077]
[1779790513041,35.72,76666.31,0.0,-0.9642,3e-05,6.24347]
[1779790514359,35.72,76677.28,0.0,-0.96389,3e-05,6.28762]
[1779790519364,35.72,76677.38,0.0,-0.96391,3e-05,6.28588]
[1779790524369,35.71,76676.58,0.0,-0.96394,3e-05,6.28057]
[1779790530375,35.71,76676.29,0.0,-0.96397,3e-05,6.27691]
[1779790535380,35.7,76679.86,0.0,-0.9639,3e-05,6.287]
[1779790540385,35.7,76685.27,0.0,-0.96376,3e-05,6.30689]
[1779790542388,35.7,76699.42,0.0,-0.96337,3e-05,6.36333]
[1779790543389,35.7,76708.76,0.0,-0.96311,3e-05,6.40119]
[1779790545391,35.7,76714.05,0.0,-0.96296,3e-05,6.42236]
[1779790548394,35.69,76720.59,0.0,-0.96279,3e-05,6.44746]
[1779790553399,35.69,76723.99,0.0,-0.96272,3e-05,6.45815]
[1779790555401,35.68,76729.34,0.0,-0.96257,3e-05,6.47893]
[1779790560405,35.68,76735.11,0.0,-0.96244,3e-05,6.49847]
[1779790565442,35.67,76733.02,0.0,-0.96252,3e-05,6.48679]
[1779790567444,35.67,76724.78,0.0,-0.96277,3e-05,6.45113]
[1779790571448,35.66,76719.25,0.0,-0.96294,3e-05,6.42558]
[1779790577405,35.66,76718.28,0.0,-0.963,3e-05,6.4178]
[1779790578411,35.66,76719.19,0.0,-0.96298,3e-05,6.42087]
[1779790579418,35.66,76726.63,0.0,-0.96277,3e-05,6.45103]
[1779790582440,35.65,76722.74,0.0,-0.96289,3e-05,6.43297]
[1779790583447,35.65,76716.71,0.0,-0.96307,3e-05,6.40743]
[1779790588466,35.65,76717.61,0.0,-0.96307,3e-05,6.40815]
[1779790593471,35.64,76717.17,0.0,-0.96311,3e-05,6.40087]
[1779790595474,35.64,76710.9,0.0,-0.9633,3e-05,6.37389]
[1779790597476,35.64,76699.31,0.0,-0.96363,3e-05,6.32527]
[1779790600484,35.64,76691.14,0.0,-0.96387,3e-05,6.29052]
[1779790605489,35.63,76690.36,0.0,-0.96391,3e-05,6.28536]
[1779790610493,35.63,76690.02,0.0,-0.96393,3e-05,6.28196]
[1779790615498,35.62,76689.7,0.0,-0.96396,3e-05,6.27869]
[1779790620503,35.62,76690.09,0.0,-0.96396,3e-05,6.27834]
[1779790625508,35.62,76687.36,0.0,-0.96405,3e-05,6.26538]
[1779790630513,35.62,76687.58,0.0,-0.96405,3e-05,6.26443]
[1779790632515,35.61,76692.41,0.0,-0.96393,3e-05,6.28333]
[1779790637520,35.61,76692.39,0.0,-0.96394,3e-05,6.28126]
[1779790642525,35.61,76693.9,0.0,-0.96391,3e-05,6.2855]
[1779790647530,35.6,76695.5,0.0,-0.96388,3e-05,6.29]
[1779790652535,35.6,76697.34,0.0,-0.96386,3e-05,6.29306]
[1779790657540,35.6,76696.62,0.0,-0.96389,3e-05,6.28813]
[1779790662545,35.59,76696.27,0.0,-0.96391,3e-05,6.28469]
[1779790667550,35.59,76695.29,0.0,-0.96395,3e-05,6.27876]
[1779790673556,35.59,76693.97,0.0,-0.96401,3e-05,6.27115]
[1779790678561,35.58,76694.03,0.0,-0.96402,3e-05,6.26952]
[1779790683566,35.58,76694.58,0.0,-0.96402,3e-05,6.26995]
[1779790687570,35.58,76688.84,0.0,-0.96419,3e-05,6.24514]
[1779790692576,35.57,76688.78,0.0,-0.9642,3e-05,6.24333]
[1779790695579,35.57,76693.74,0.0,-0.96407,3e-05,6.26249]
[1779790700584,35.57,76694.77,0.0,-0.96405,3e-05,6.2649]
[1779790705589,35.57,76695.7,0.0,-0.96404,3e-05,6.26691]
[1779790710594,35.56,76695.16,0.0,-0.96407,3e-05,6.26295]
[1779790714459,35.56,76697.0,0.0,-0.96404,3e-05,6.26662]
[1779790715599,35.56,76702.3,0.0,-0.96389,3e-05,6.28788]
[1779790720607,35.56,76709.51,0.0,-0.9637,3e-05,6.31535]
[1779790724528,35.55,76710.07,0.0,-0.9637,3e-05,6.31595]
[1779790725452,35.55,76701.88,0.0,-0.96393,3e-05,6.28202]
[1779790730621,35.55,76702.22,0.0,-0.96394,3e-05,6.28153]
[1779790735626,35.55,76705.35,0.0,-0.96386,3e-05,6.29235]
[1779790741565,35.54,76709.59,0.0,-0.96376,3e-05,6.30726]
[1779790743635,35.54,76715.07,0.0,-0.96361,3e-05,6.3284]
[1779790744593,35.54,76715.07,0.0,-0.96362,3e-05,6.32785]
[1779790745600,35.54,76730.69,0.0,-0.96317,3e-05,6.39228]
[1779790746609,35.54,76730.69,0.0,-0.96318,3e-05,6.39168]
[1779790747643,35.54,76740.2,0.0,-0.96291,3e-05,6.43051]
[1779790750635,35.53,76745.26,0.0,-0.96278,3e-05,6.44898]
[1779790752648,35.53,76749.81,0.0,-0.96266,3e-05,6.46658]
[1779790754651,35.53,76755.14,0.0,-0.96252,3e-05,6.48743]
[1779790758655,35.52,76745.1,0.0,-0.96283,3e-05,6.4428]
[1779790763660,35.52,76747.47,0.0,-0.96278,3e-05,6.44941]
[1779790764661,35.52,76766.25,0.0,-0.96224,3e-05,6.52721]
[1779790765662,35.52,76771.84,0.0,-0.96208,3e-05,6.54991]
[1779790766663,35.51,76765.81,0.0,-0.96227,3e-05,6.52377]
[1779790771668,35.51,76768.81,0.0,-0.96222,3e-05,6.53011]
[1779790773670,35.51,76781.18,0.0,-0.96187,3e-05,6.58059]
[1779790777675,35.5,76786.26,0.0,-0.96174,3e-05,6.59858]
[1779790782679,35.49,76786.36,0.0,-0.96177,3e-05,6.59469]
[1779790787684,35.47,76795.02,0.0,-0.96161,3e-05,6.61865]
[1779790788691,35.45,76807.44,0.0,-0.96131,3e-05,6.66164]
[1779790790693,35.42,76815.94,0.0,-0.96119,3e-05,6.67807]
[1779790792696,35.39,76825.82,0.0,-0.96103,3e-05,6.70194]
[1779790793697,35.39,76836.17,0.0,-0.96073,3e-05,6.74552]
[1779790794698,35.39,76844.01,0.0,-0.9605,3e-05,6.77841]
[1779790799703,35.38,76842.98,0.0,-0.96056,3e-05,6.76922]
[1779790802706,35.38,76836.84,0.0,-0.96076,3e-05,6.74089]
[1779790803707,35.37,76862.18,0.0,-0.96,3e-05,6.84861]
[1779790808719,35.36,76864.13,0.0,-0.95998,3e-05,6.85176]
[1779790813724,35.34,76859.14,0.0,-0.96024,3e-05,6.81565]
[1779790814725,35.34,76845.69,0.0,-0.96065,3e-05,6.75628]
[1779790815726,35.34,76834.44,0.0,-0.961,3e-05,6.70676]
[1779790820731,35.31,76832.21,0.0,-0.96117,3e-05,6.68312]
[1779790821732,35.31,76824.03,0.0,-0.96142,3e-05,6.64719]
[1779790823734,35.31,76833.31,0.0,-0.96116,3e-05,6.685]
[1779790828739,35.3,76833.99,0.0,-0.96117,3e-05,6.683]
[1779790832743,35.29,76828.52,0.0,-0.96138,3e-05,6.65325]
[1779790837748,35.29,76823.68,0.0,-0.96155,3e-05,6.62802]
[1779790842753,35.28,76822.78,0.0,-0.96161,3e-05,6.61982]
[1779790847758,35.27,76821.86,0.0,-0.96167,3e-05,6.6116]
[1779790852763,35.26,76820.83,0.0,-0.96173,3e-05,6.60295]
[1779790857768,35.26,76822.81,0.0,-0.9617,3e-05,6.6072]
[1779790863774,35.25,76825.36,0.0,-0.96165,3e-05,6.61386]
[1779790868778,35.24,76826.38,0.0,-0.96166,3e-05,6.6131]
[1779790872782,35.24,76831.39,0.0,-0.96154,3e-05,6.63104]
[1779790874784,35.23,76838.09,0.0,-0.96135,3e-05,6.65789]
[1779790875785,35.23,76844.17,0.0,-0.96117,3e-05,6.68304]
[1779790878792,35.23,76852.42,0.0,-0.96094,3e-05,6.71601]
[1779790879796,35.23,76862.81,0.0,-0.96063,3e-05,6.76004]
[1779790885663,35.22,76864.82,0.0,-0.96061,3e-05,6.76429]
[1779790887804,35.2,76895.81,0.0,-0.95975,3e-05,6.88662]
[1779790890816,35.16,76884.73,0.0,-0.96025,3e-05,6.81581]
[1779790892818,35.16,76889.87,0.0,-0.96012,3e-05,6.83376]
[1779790897823,35.15,76892.7,0.0,-0.96007,3e-05,6.84117]
[1779790899758,35.15,76895.14,0.0,-0.96001,3e-05,6.8498]
[1779790902780,35.09,76899.84,0.0,-0.96009,3e-05,6.83884]
[1779790903829,35.08,76910.42,0.0,-0.95984,3e-05,6.87477]
[1779790909829,35.04,76906.49,0.0,-0.96012,3e-05,6.83492]
[1779790910835,35.04,76895.28,0.0,-0.96047,3e-05,6.78494]
[1779790915842,35.03,76899.5,0.0,-0.96037,3e-05,6.79889]
[1779790918845,35.01,76892.73,0.0,-0.96066,3e-05,6.759]
[1779790921848,34.99,76885.5,0.0,-0.96099,3e-05,6.71111]
[1779790926853,34.98,76889.67,0.0,-0.96089,3e-05,6.72543]
[1779790928894,34.97,76884.25,0.0,-0.96112,3e-05,6.69384]
[1779790929895,34.97,76875.31,0.0,-0.96139,3e-05,6.65447]
[1779790931897,34.96,76885.21,0.0,-0.9611,3e-05,6.69597]
[1779790936906,34.96,76881.11,0.0,-0.96125,3e-05,6.67536]
[1779790941911,34.95,76878.8,0.0,-0.96134,3e-05,6.66129]
[1779790943913,34.95,76884.77,0.0,-0.96117,3e-05,6.68579]
[1779790948918,34.94,76880.32,0.0,-0.96138,3e-05,6.65704]
[1779790953923,34.93,76868.13,0.0,-0.96178,3e-05,6.59893]
[1779790954924,34.93,76861.03,0.0,-0.96199,3e-05,6.56795]
[1779790959928,34.93,76859.04,0.0,-0.96207,3e-05,6.55698]
[1779790964933,34.92,76853.31,0.0,-0.96226,3e-05,6.53014]
[1779790969938,34.92,76849.57,0.0,-0.96238,3e-05,6.51202]
[1779790974943,34.91,76848.72,0.0,-0.96242,3e-05,6.50634]
[1779790976945,34.91,76855.0,0.0,-0.96224,3e-05,6.53229]
[1779790981950,34.91,76858.94,0.0,-0.96214,3e-05,6.54679]
[1779790983952,34.91,76865.74,0.0,-0.96195,3e-05,6.57492]
[1779790988957,34.9,76863.06,0.0,-0.96204,3e-05,6.56089]
[1779790993962,34.9,76863.52,0.0,-0.96205,3e-05,6.56039]
[1779790998967,34.9,76860.54,0.0,-0.96215,3e-05,6.54524]
[1779791003972,34.89,76859.54,0.0,-0.9622,3e-05,6.53869]
[1779791008977,34.89,76859.42,0.0,-0.96222,3e-05,6.53591]
[1779791013982,34.88,76858.87,0.0,-0.96226,3e-05,6.52892]
[1779791018987,34.88,76862.55,0.0,-0.96217,3e-05,6.54238]
[1779791023992,34.88,76858.69,0.0,-0.9623,3e-05,6.52363]
[1779791028997,34.87,76858.97,0.0,-0.96231,3e-05,6.52268]
[1779791034002,34.87,76861.12,0.0,-0.96226,3e-05,6.52972]
[1779791039007,34.87,76855.73,0.0,-0.96243,3e-05,6.5046]
[1779791044016,34.86,76854.93,0.0,-0.96247,3e-05,6.49933]
[1779791049021,34.86,76854.63,0.0,-0.96249,3e-05,6.49613]
[1779791054026,34.86,76855.15,0.0,-0.96249,3e-05,6.49646]
[1779791057029,34.85,76861.68,0.0,-0.96231,3e-05,6.52313]
[1779791062037,34.85,76866.05,0.0,-0.96219,3e-05,6.53965]
[1779791067042,34.85,76868.95,0.0,-0.96212,3e-05,6.54986]
[1779791068043,34.85,76881.53,0.0,-0.96175,3e-05,6.60334]
[1779791069044,34.85,76889.04,0.0,-0.96153,3e-05,6.63517]
[1779791075014,34.84,76893.14,0.0,-0.96144,3e-05,6.64731]
[1779791076021,34.84,76895.7,0.0,-0.96137,3e-05,6.65772]
[1779791077027,34.84,76903.6,0.0,-0.96113,3e-05,6.69132]
[1779791081056,34.83,76908.63,0.0,-0.961,3e-05,6.71037]
[1779791085062,34.82,76895.53,0.0,-0.96146,3e-05,6.64513]
[1779791090067,34.81,76893.69,0.0,-0.96153,3e-05,6.6342]
[1779791095072,34.81,76893.04,0.0,-0.96157,3e-05,6.62848]
[1779791100077,34.81,76891.56,0.0,-0.96164,3e-05,6.61923]
[1779791103080,34.8,76885.85,0.0,-0.96182,3e-05,6.59295]
[1779791108085,34.8,76872.5,0.0,-0.96224,3e-05,6.53319]
[1779791113090,34.8,76867.93,0.0,-0.96239,3e-05,6.51167]
[1779791118097,34.79,76875.58,0.0,-0.96217,3e-05,6.54247]
[1779791122108,34.79,76881.64,0.0,-0.96201,3e-05,6.56667]
[1779791127113,34.79,76886.52,0.0,-0.96188,3e-05,6.58527]
[1779791132118,34.78,76891.4,0.0,-0.96176,3e-05,6.60123]
[1779791135121,34.78,76897.58,0.0,-0.96159,3e-05,6.62631]
[1779791136122,34.78,76905.62,0.0,-0.96135,3e-05,6.66054]
[1779791138124,34.78,76912.16,0.0,-0.96116,3e-05,6.68768]
[1779791143129,34.77,76911.5,0.0,-0.9612,3e-05,6.68146]
[1779791148136,34.76,76911.3,0.0,-0.96123,3e-05,6.67741]
[1779791152149,34.76,76916.59,0.0,-0.96109,3e-05,6.69776]
[1779791153150,34.76,76931.49,0.0,-0.96064,3e-05,6.76216]
[1779791154154,34.74,76947.73,0.0,-0.9602,3e-05,6.82479]
[1779791155155,34.73,76958.19,0.0,-0.95994,3e-05,6.86158]
[1779791157157,34.7,76945.91,0.0,-0.96045,3e-05,6.78974]
[1779791158158,34.69,76937.05,0.0,-0.96079,3e-05,6.74131]
[1779791159160,34.67,76930.78,0.0,-0.96105,3e-05,6.70502]
[1779791161719,34.66,76929.11,0.0,-0.96117,3e-05,6.68813]
[1779791163164,34.64,76916.98,0.0,-0.96159,3e-05,6.62778]
[1779791168169,34.64,76918.79,0.0,-0.96156,3e-05,6.63203]
[1779791173174,34.63,76921.33,0.0,-0.96152,3e-05,6.63853]
[1779791177178,34.63,76931.34,0.0,-0.96123,3e-05,6.68021]
[1779791180181,34.62,76937.2,0.0,-0.96106,3e-05,6.70392]
[1779791181860,34.62,76933.12,0.0,-0.96119,3e-05,6.68483]
[1779791184185,34.62,76927.99,0.0,-0.96136,3e-05,6.66124]
[1779791188189,34.62,76932.97,0.0,-0.96122,3e-05,6.68053]
[1779791189190,34.61,76926.52,0.0,-0.96146,3e-05,6.64668]
[1779791194195,34.59,76917.17,0.0,-0.96184,3e-05,6.5914]
[1779791199203,34.58,76922.54,0.0,-0.9617,3e-05,6.61173]
[1779791203207,34.58,76929.79,0.0,-0.96149,3e-05,6.64166]
[1779791204208,34.58,76935.7,0.0,-0.96132,3e-05,6.66631]
[1779791209213,34.57,76935.71,0.0,-0.96134,3e-05,6.66399]
[1779791211215,34.57,76943.66,0.0,-0.96111,3e-05,6.69753]
[1779791216222,34.57,76975.29,0.0,-0.96015,3e-05,6.83367]
[1779791219225,34.56,76955.17,0.0,-0.96079,3e-05,6.74224]
[1779791221227,34.56,76948.77,0.0,-0.961,3e-05,6.71279]
[1779791225231,34.55,76954.4,0.0,-0.96085,3e-05,6.73482]
[1779791226232,34.55,76962.42,0.0,-0.9606,3e-05,6.76945]
[1779791230237,34.55,76968.61,0.0,-0.96043,3e-05,6.79383]
[1779791234164,34.54,76973.32,0.0,-0.96031,3e-05,6.81141]
[1779791235229,34.54,76978.47,0.0,-0.96016,3e-05,6.83337]
[1779791236255,34.54,77015.75,0.0,-0.95899,3e-05,6.99935]
[1779791237211,34.54,77015.75,0.0,-0.95899,3e-05,6.99801]
[1779791238218,34.51,77046.41,0.0,-0.95812,3e-05,7.12191]
[1779791239236,34.51,77078.09,0.0,-0.95709,3e-05,7.26617]
[1779791240258,34.51,77086.62,0.0,-0.95682,3e-05,7.3042]
[1779791241321,34.51,77102.77,0.0,-0.95628,3e-05,7.37865]
[1779791242321,34.49,77136.25,0.0,-0.95521,3e-05,7.52747]
[1779791243272,34.45,77136.25,0.0,-0.95539,3e-05,7.5031]
[1779791244280,34.45,77125.19,0.0,-0.95577,3e-05,7.45078]
[1779791247301,34.44,77123.75,0.0,-0.95588,3e-05,7.43588]
[1779791248311,34.44,77113.68,0.0,-0.95623,3e-05,7.38725]
[1779791251329,34.43,77115.17,0.0,-0.95623,3e-05,7.38617]
[1779791252338,34.43,77137.59,0.0,-0.95547,3e-05,7.49192]
[1779791255353,34.42,77127.54,0.0,-0.95584,3e-05,7.44014]
[1779791256354,34.42,77110.59,0.0,-0.95645,3e-05,7.35515]
[1779791257355,34.42,77104.17,0.0,-0.95667,3e-05,7.32479]
[1779791258356,34.42,77098.74,0.0,-0.95686,3e-05,7.2991]
[1779791259357,34.42,77091.1,0.0,-0.95711,3e-05,7.26332]
[1779791263361,34.41,77085.22,0.0,-0.95732,3e-05,7.2351]
[1779791265363,34.41,77079.8,0.0,-0.9575,3e-05,7.20965]
[1779791270368,34.41,77076.66,0.0,-0.95761,3e-05,7.19439]
[1779791275373,34.41,77078.05,0.0,-0.95757,3e-05,7.20003]
[1779791279379,34.41,77088.41,0.0,-0.95723,3e-05,7.24724]
[1779791280380,34.41,77096.69,0.0,-0.95696,3e-05,7.28546]
[1779791281381,34.41,77105.1,0.0,-0.95668,3e-05,7.32432]
[1779791283383,34.41,77090.75,0.0,-0.95716,3e-05,7.25688]
[1779791285385,34.41,77084.39,0.0,-0.95737,3e-05,7.22699]
[1779791290417,34.41,77078.07,0.0,-0.95759,3e-05,7.19685]
[1779791296428,34.4,77091.46,0.0,-0.95715,3e-05,7.25833]
[1779791297429,34.4,77125.24,0.0,-0.95602,3e-05,7.41552]
[1779791300432,34.4,77106.08,0.0,-0.95669,3e-05,7.3226]
[1779791303439,34.4,77120.01,0.0,-0.95623,3e-05,7.38675]
[1779791304440,34.4,77129.44,0.0,-0.95591,3e-05,7.43065]
[1779791306442,34.39,77117.48,0.0,-0.95633,3e-05,7.37342]
[1779791309445,34.39,77108.56,0.0,-0.95663,3e-05,7.33045]
[1779791314450,34.39,77109.45,0.0,-0.95663,3e-05,7.33017]
[1779791319455,34.39,77105.75,0.0,-0.95677,3e-05,7.31121]
[1779791324460,34.38,77107.78,0.0,-0.95671,3e-05,7.3191]
[1779791329465,34.38,77114.26,0.0,-0.95651,3e-05,7.34752]
[1779791330466,34.38,77130.98,0.0,-0.95595,3e-05,7.42566]
[1779791331467,34.38,77144.59,0.0,-0.95549,3e-05,7.48942]
[1779791333475,34.37,77150.01,0.0,-0.95535,3e-05,7.5081]
[1779791336479,34.36,77175.19,0.0,-0.95454,3e-05,7.62056]
[1779791337480,34.36,77196.66,0.0,-0.95379,4e-05,7.72312]
[1779791339482,34.35,77188.24,0.0,-0.9541,4e-05,7.68047]
[1779791340484,34.35,77179.42,0.0,-0.95442,3e-05,7.63716]
[1779791342485,34.35,77185.13,0.0,-0.95423,4e-05,7.6629]
[1779791343486,34.35,77193.44,0.0,-0.95395,4e-05,7.70206]
[1779791345488,34.34,77183.7,0.0,-0.9543,4e-05,7.65327]
[1779791346492,34.34,77172.91,0.0,-0.95468,3e-05,7.60065]
[1779791347493,34.33,77166.23,0.0,-0.95497,3e-05,7.56143]
[1779791348494,34.32,77154.39,0.0,-0.95542,3e-05,7.49879]
[1779791350496,34.31,77147.25,0.0,-0.95571,3e-05,7.45883]
[1779791354503,34.31,77133.98,0.0,-0.95618,3e-05,7.39398]
[1779791355504,34.31,77128.71,0.0,-0.95636,3e-05,7.36879]
[1779791357506,34.31,77123.33,0.0,-0.95655,3e-05,7.34273]
[1779791358507,34.31,77117.84,0.0,-0.95674,3e-05,7.31669]
[1779791364513,34.3,77121.55,0.0,-0.95663,3e-05,7.33213]
[1779791369518,34.3,77117.14,0.0,-0.95679,3e-05,7.30984]
[1779791371520,34.3,77132.17,0.0,-0.9563,3e-05,7.37703]
[1779791372521,34.3,77142.57,0.0,-0.95595,3e-05,7.42561]
[1779791376527,34.3,77153.07,0.0,-0.95561,3e-05,7.47342]
[1779791377528,34.29,77167.28,0.0,-0.95517,3e-05,7.53441]
[1779791378529,34.28,77172.38,0.0,-0.95504,3e-05,7.55189]
[1779791383537,34.24,77164.61,0.0,-0.9555,3e-05,7.48891]
[1779791388542,34.23,77165.9,0.0,-0.95548,3e-05,7.49229]
[1779791391545,34.23,77160.53,0.0,-0.95567,3e-05,7.46504]
[1779791393482,34.23,77155.94,0.0,-0.95584,3e-05,7.44224]
[1779791394548,34.23,77146.84,0.0,-0.95615,3e-05,7.39871]
[1779791398552,34.22,77163.72,0.0,-0.95559,3e-05,7.47691]
[1779791399553,34.21,77169.25,0.0,-0.95544,3e-05,7.49737]
[1779791403553,34.19,77169.14,0.0,-0.95554,3e-05,7.48376]
[1779791404559,34.18,77178.29,0.0,-0.95527,3e-05,7.5213]
[1779791405560,34.18,77185.15,0.0,-0.95504,3e-05,7.55351]
[1779791406561,34.18,77190.41,0.0,-0.95486,3e-05,7.57807]
[1779791408563,34.16,77178.33,0.0,-0.95537,3e-05,7.5073]
[1779791410514,34.15,77182.86,0.0,-0.95527,3e-05,7.52219]
[1779791411567,34.15,77197.31,0.0,-0.95477,3e-05,7.59085]
[1779791412531,34.15,77197.31,0.0,-0.95477,3e-05,7.59009]
[1779791413534,34.15,77203.05,0.0,-0.95458,4e-05,7.61706]
[1779791414541,34.15,77198.0,0.0,-0.95476,3e-05,7.59194]
[1779791415562,34.15,77203.57,0.0,-0.95457,4e-05,7.61805]
[1779791417568,34.13,77201.53,0.0,-0.9547,4e-05,7.60019]
[1779791418576,34.13,77194.98,0.0,-0.95494,3e-05,7.56797]
[1779791421581,34.13,77175.92,0.0,-0.95561,3e-05,7.47489]
[1779791425589,34.13,77167.45,0.0,-0.95591,3e-05,7.43308]
[1779791426590,34.13,77173.02,0.0,-0.95572,3e-05,7.45911]
[1779791431595,34.12,77165.9,0.0,-0.95601,3e-05,7.41967]
[1779791435599,34.12,77176.49,0.0,-0.95565,3e-05,7.46831]
[1779791438602,34.12,77165.33,0.0,-0.95604,3e-05,7.41431]
[1779791440604,34.12,77173.54,0.0,-0.95577,3e-05,7.45244]
[1779791443607,34.12,77166.94,0.0,-0.95601,3e-05,7.41964]
[1779791445609,34.11,77174.1,0.0,-0.95577,3e-05,7.45274]
[1779791448612,34.11,77180.15,0.0,-0.95557,3e-05,7.48009]
[1779791450614,34.11,77191.92,0.0,-0.95517,3e-05,7.53527]
[1779791454618,34.11,77202.75,0.0,-0.95481,3e-05,7.58485]
[1779791455619,34.1,77208.17,0.0,-0.95463,4e-05,7.61027]
[1779791457623,34.1,77203.14,0.0,-0.95482,3e-05,7.58457]
[1779791458624,34.1,77194.34,0.0,-0.95513,3e-05,7.54161]
[1779791460626,34.09,77171.7,0.0,-0.95596,3e-05,7.42683]
[1779791461627,34.09,77166.55,0.0,-0.95614,3e-05,7.40197]
[1779791462628,34.09,77159.34,0.0,-0.95638,3e-05,7.36743]
[1779791464630,34.09,77169.54,0.0,-0.95604,3e-05,7.41505]
[1779791466638,34.09,77182.86,0.0,-0.95559,3e-05,7.47754]
[1779791469641,34.09,77172.58,0.0,-0.95596,3e-05,7.42709]
[1779791470642,34.08,77183.03,0.0,-0.9556,3e-05,7.47641]
[1779791474646,34.08,77177.91,0.0,-0.95579,3e-05,7.44998]
[1779791475651,34.08,77184.46,0.0,-0.95557,3e-05,7.48075]
[1779791476652,34.07,77192.52,0.0,-0.95533,3e-05,7.51357]
[1779791477653,34.07,77187.03,0.0,-0.95553,3e-05,7.48673]
[1779791483660,34.06,77180.08,0.0,-0.95582,3e-05,7.44562]
[1779791484661,34.06,77188.19,0.0,-0.95555,3e-05,7.48384]
[1779791487674,34.06,77173.6,0.0,-0.95606,3e-05,7.41287]
[1779791489676,34.05,77166.96,0.0,-0.95629,3e-05,7.38057]
[1779791490677,34.05,77161.03,0.0,-0.9565,3e-05,7.35219]
[1779791495682,34.05,77168.89,0.0,-0.95626,3e-05,7.38515]
[1779791500691,34.05,77166.49,0.0,-0.95635,3e-05,7.37191]
[1779791504696,34.05,77148.9,0.0,-0.95696,3e-05,7.28756]
[1779791506698,34.05,77140.0,0.0,-0.95726,3e-05,7.24545]
[1779791509701,34.05,77133.82,0.0,-0.95747,3e-05,7.21618]
[1779791512709,34.05,77143.41,0.0,-0.95715,3e-05,7.26076]
[1779791513710,34.04,77159.21,0.0,-0.95662,3e-05,7.33488]
[1779791518729,34.03,77199.9,0.0,-0.95527,3e-05,7.52169]
[1779791519730,34.03,77194.52,0.0,-0.95546,3e-05,7.49534]
[1779791522734,34.02,77182.73,0.0,-0.95592,3e-05,7.43261]
[1779791526739,34.02,77156.37,0.0,-0.95683,3e-05,7.30618]
[1779791527740,34.02,77150.87,0.0,-0.95701,3e-05,7.28011]
[1779791531744,34.02,77145.74,0.0,-0.95721,3e-05,7.25292]
[1779791534747,34.01,77134.81,0.0,-0.95759,3e-05,7.199]
[1779791538760,34.01,77127.49,0.0,-0.95786,3e-05,7.16149]
[1779791541763,34.0,77120.98,0.0,-0.95809,3e-05,7.1289]
[1779791544766,34.0,77111.54,0.0,-0.95842,3e-05,7.08303]
[1779791549771,33.99,77110.37,0.0,-0.95848,3e-05,7.07431]
[1779791554776,33.99,77110.52,0.0,-0.95852,3e-05,7.06918]
[1779791559781,33.98,77108.61,0.0,-0.9586,3e-05,7.05713]
[1779791561783,33.98,77116.65,0.0,-0.95835,3e-05,7.09296]
[1779791566788,33.98,77113.3,0.0,-0.95848,3e-05,7.07405]
[1779791572794,33.97,77114.24,0.0,-0.95848,3e-05,7.07444]
[1779791578801,33.97,77115.82,0.0,-0.95844,3e-05,7.07941]
[1779791582802,33.97,77116.66,0.0,-0.95841,3e-05,7.08378]
[1779791583808,33.97,77125.43,0.0,-0.95812,3e-05,7.12452]
[1779791588815,33.97,77125.15,0.0,-0.95813,3e-05,7.12362]
[1779791593820,33.97,77130.38,0.0,-0.95795,3e-05,7.14828]
[1779791595822,33.97,77117.99,0.0,-0.95836,3e-05,7.09095]
[1779791599826,33.97,77112.54,0.0,-0.95854,3e-05,7.06635]
[1779791604831,33.97,77111.22,0.0,-0.95857,3e-05,7.06108]
[1779791609837,33.97,77123.68,0.0,-0.95816,3e-05,7.11969]
[1779791612840,33.97,77139.24,0.0,-0.95766,3e-05,7.18967]
[1779791617845,33.97,77136.68,0.0,-0.95774,3e-05,7.17765]
[1779791619847,33.97,77131.05,0.0,-0.95793,3e-05,7.15147]
[1779791624852,33.97,77130.77,0.0,-0.95794,3e-05,7.15029]
[1779791629857,33.97,77130.32,0.0,-0.95795,3e-05,7.14837]
[1779791634862,33.97,77130.12,0.0,-0.95795,3e-05,7.14764]
[1779791637865,33.97,77124.71,0.0,-0.95813,3e-05,7.12265]
[1779791642870,33.97,77125.33,0.0,-0.95811,3e-05,7.12592]
[1779791647875,33.98,77134.39,0.0,-0.95781,3e-05,7.16836]
[1779791650878,33.97,77143.62,0.0,-0.9575,3e-05,7.21139]
[1779791655883,33.97,77147.3,0.0,-0.95738,3e-05,7.22827]
[1779791658886,33.97,77136.65,0.0,-0.95774,3e-05,7.17779]
[1779791659887,33.97,77143.59,0.0,-0.95751,3e-05,7.2102]
[1779791661889,33.97,77170.07,0.0,-0.95662,3e-05,7.33454]
[1779791665893,33.97,77163.69,0.0,-0.95684,3e-05,7.30336]
[1779791670898,33.97,77163.03,0.0,-0.95687,3e-05,7.29921]
[1779791675903,33.97,77161.31,0.0,-0.95696,3e-05,7.28678]
[1779791678906,33.97,77166.72,0.0,-0.95678,3e-05,7.31165]
[1779791681909,33.97,77173.89,0.0,-0.95654,3e-05,7.34547]
[1779791685913,33.97,77179.37,0.0,-0.95634,3e-05,7.37274]
[1779791688920,33.97,77192.15,0.0,-0.9559,3e-05,7.43409]
[1779791690922,33.97,77197.95,0.0,-0.9557,3e-05,7.46169]
[1779791695927,33.96,77194.59,0.0,-0.95583,3e-05,7.44335]
[1779791697929,33.97,77204.59,0.0,-0.95548,3e-05,7.49151]
[1779791700932,33.97,77211.46,0.0,-0.95524,3e-05,7.52577]
[1779791703938,33.97,77219.32,0.0,-0.95496,4e-05,7.56442]
[1779791704938,33.97,77229.49,0.0,-0.9546,4e-05,7.6136]
[1779791706942,33.97,77214.12,0.0,-0.95514,3e-05,7.53937]
[1779791707942,33.97,77197.59,0.0,-0.95572,3e-05,7.45949]
[1779791709944,33.97,77185.95,0.0,-0.95612,3e-05,7.40311]
[1779791710945,33.97,77179.45,0.0,-0.95635,3e-05,7.37185]
[1779791715951,33.96,77176.24,0.0,-0.95647,3e-05,7.35511]
[1779791720955,33.96,77174.56,0.0,-0.95654,3e-05,7.34567]
[1779791725959,33.96,77173.0,0.0,-0.9566,3e-05,7.33697]
[1779791731907,33.96,77171.62,0.0,-0.95667,3e-05,7.32633]
[1779791732965,33.96,77179.5,0.0,-0.9564,3e-05,7.36337]
[1779791735940,33.95,77183.65,0.0,-0.95627,3e-05,7.38212]
[1779791737954,33.95,77189.27,0.0,-0.95608,3e-05,7.4082]
[1779791738960,33.95,77179.13,0.0,-0.95643,3e-05,7.35967]
[1779791740973,33.95,77184.19,0.0,-0.95626,3e-05,7.38307]
[1779791745977,33.95,77184.45,0.0,-0.95627,3e-05,7.3826]
[1779791750982,33.95,77183.81,0.0,-0.9563,3e-05,7.37789]
[1779791755987,33.95,77208.18,0.0,-0.95547,3e-05,7.49313]
[1779791758990,33.95,77214.27,0.0,-0.95526,3e-05,7.52263]
[1779791763996,33.95,77215.43,0.0,-0.95521,3e-05,7.529]
[1779791768000,33.95,77231.91,0.0,-0.95462,4e-05,7.6097]
[1779791770002,33.95,77237.04,0.0,-0.95445,4e-05,7.63438]
[1779791773006,33.95,77250.52,0.0,-0.95397,4e-05,7.69968]
[1779791774007,33.95,77255.56,0.0,-0.95379,4e-05,7.72405]
[1779791776014,33.95,77248.58,0.0,-0.95404,4e-05,7.68944]
[1779791782020,33.94,77250.48,0.0,-0.95399,4e-05,7.69748]
[1779791784022,33.94,77244.2,0.0,-0.95421,4e-05,7.66645]
[1779791785023,33.94,77233.32,0.0,-0.9546,4e-05,7.61339]
[1779791787025,33.94,77240.47,0.0,-0.95435,4e-05,7.64797]
[1779791790029,33.94,77251.84,0.0,-0.95395,4e-05,7.70286]
[1779791791030,33.94,77263.59,0.0,-0.95354,4e-05,7.75748]
[1779791792031,33.94,77269.06,0.0,-0.95335,4e-05,7.78401]
[1779791794033,33.94,77276.76,0.0,-0.95308,4e-05,7.8212]
[1779791797037,33.94,77291.46,0.0,-0.95255,4e-05,7.89261]
[1779791798038,33.94,77300.91,0.0,-0.95221,4e-05,7.93906]
[1779791800040,33.93,77307.23,0.0,-0.95199,4e-05,7.96937]
[1779791803044,33.93,77315.47,0.0,-0.9517,4e-05,8.00924]
[1779791804045,33.92,77328.85,0.0,-0.95126,4e-05,8.06847]
[1779791805046,33.91,77334.64,0.0,-0.95111,4e-05,8.08925]
[1779791806047,33.89,77392.26,0.0,-0.94901,4e-05,8.37078]
[1779791807048,33.89,77400.6,0.0,-0.9487,4e-05,8.41261]
[1779791812053,33.88,77402.53,0.0,-0.94867,4e-05,8.41588]
[1779791813058,33.88,77395.37,0.0,-0.94896,4e-05,8.37757]
[1779791815061,33.86,77384.68,0.0,-0.94946,4e-05,8.31062]
[1779791816062,33.86,77335.44,0.0,-0.95134,4e-05,8.05804]
[1779791817063,33.85,77313.21,0.0,-0.95217,4e-05,7.94573]
[1779791819069,33.85,77308.64,0.0,-0.95234,4e-05,7.92234]
[1779791820070,33.85,77344.36,0.0,-0.95103,4e-05,8.10051]
[1779791822072,33.85,77335.91,0.0,-0.95136,4e-05,8.05626]
[1779791823076,33.85,77317.47,0.0,-0.95205,4e-05,7.96291]
[1779791825088,33.85,77307.88,0.0,-0.9524,4e-05,7.91439]
[1779791826089,33.85,77345.7,0.0,-0.95101,4e-05,8.10374]
[1779791827090,33.84,77374.53,0.0,-0.94992,4e-05,8.2492]
[1779791828091,33.84,77389.15,0.0,-0.94937,4e-05,8.32371]
[1779791830095,33.84,77369.98,0.0,-0.95011,4e-05,8.2237]
[1779791832097,33.84,77364.73,0.0,-0.95032,4e-05,8.19595]
[1779791833098,33.84,77401.59,0.0,-0.94893,4e-05,8.38287]
[1779791834099,33.83,77385.54,0.0,-0.94955,4e-05,8.29889]
[1779791835102,33.83,77378.64,0.0,-0.94983,4e-05,8.26241]
[1779791838105,33.83,77355.78,0.0,-0.95072,4e-05,8.14275]
[1779791840107,33.83,77350.39,0.0,-0.95093,4e-05,8.11452]
[1779791842109,33.82,77340.27,0.0,-0.95133,4e-05,8.06077]
[1779791844111,33.82,77329.18,0.0,-0.95175,4e-05,8.00345]
[1779791846113,33.82,77308.42,0.0,-0.95252,4e-05,7.89829]
[1779791851118,33.82,77307.48,0.0,-0.95259,4e-05,7.88848]
[1779791852119,33.81,77297.3,0.0,-0.95297,4e-05,7.83744]
[1779791853120,33.81,77306.62,0.0,-0.95263,4e-05,7.88331]
[1779791858125,33.81,77305.63,0.0,-0.95268,4e-05,7.87603]
[1779791861128,33.81,77298.37,0.0,-0.95296,4e-05,7.83867]
[1779791866133,33.81,77313.66,0.0,-0.95242,4e-05,7.91249]
[1779791868135,33.8,77305.68,0.0,-0.95272,4e-05,7.87175]
[1779791871138,33.8,77300.37,0.0,-0.95292,4e-05,7.84405]
[1779791874143,33.8,77295.14,0.0,-0.95312,4e-05,7.81687]
[1779791876145,33.8,77288.27,0.0,-0.95337,4e-05,7.78254]
[1779791878147,33.8,77293.71,0.0,-0.95318,4e-05,7.80878]
[1779791883152,33.8,77290.13,0.0,-0.95332,4e-05,7.7894]
[1779791886155,33.79,77296.46,0.0,-0.9531,4e-05,7.81972]
[1779791891160,33.79,77293.4,0.0,-0.95322,4e-05,7.80279]
[1779791894163,33.79,77311.42,0.0,-0.95258,4e-05,7.89115]
[1779791896165,33.79,77305.96,0.0,-0.95278,4e-05,7.863]
[1779791899168,33.79,77298.02,0.0,-0.95308,4e-05,7.82233]
[1779791904173,33.78,77304.16,0.0,-0.95287,4e-05,7.85081]
[1779791907176,33.78,77310.06,0.0,-0.95267,4e-05,7.87897]
[1779791909178,33.78,77317.69,0.0,-0.95239,4e-05,7.91607]
[1779791910179,33.78,77324.17,0.0,-0.95216,4e-05,7.94795]
[1779791911180,33.78,77336.45,0.0,-0.95172,4e-05,8.00627]
[1779791916185,33.77,77340.09,0.0,-0.95161,4e-05,8.02116]
[1779791919415,33.77,77338.3,0.0,-0.9517,4e-05,8.00953]
[1779791921190,33.77,77322.98,0.0,-0.95227,4e-05,7.93204]
[1779791925194,33.77,77330.51,0.0,-0.95201,4e-05,7.96753]
[1779791926195,33.76,77323.8,0.0,-0.95226,4e-05,7.93331]
[1779791931200,33.76,77320.88,0.0,-0.95239,4e-05,7.91606]
[1779791936204,33.76,77322.08,0.0,-0.95237,4e-05,7.91946]
[1779791937205,33.76,77313.95,0.0,-0.95267,4e-05,7.87839]
[1779791939207,33.75,77320.38,0.0,-0.95244,4e-05,7.90953]
[1779791941210,33.75,77325.48,0.0,-0.95226,4e-05,7.93403]
[1779791943212,33.75,77335.15,0.0,-0.95191,4e-05,7.9814]
[1779791944213,33.75,77329.24,0.0,-0.95213,4e-05,7.9511]
[1779791949218,33.75,77334.16,0.0,-0.95197,4e-05,7.97291]
[1779791954223,33.74,77330.15,0.0,-0.95214,4e-05,7.94987]
[1779791959228,33.74,77327.54,0.0,-0.95226,4e-05,7.9341]
[1779791959697,33.74,77327.54,0.0,-0.95226,4e-05,7.93349]
[1779791961230,33.74,77339.49,0.0,-0.95183,4e-05,7.99296]
[1779791962237,33.73,77344.62,0.0,-0.95164,4e-05,8.01813]
[1779791964239,33.73,77359.83,0.0,-0.95108,4e-05,8.09368]
[1779791966241,33.73,77350.74,0.0,-0.95143,4e-05,8.04612]
[1779791967242,33.73,77356.92,0.0,-0.95121,4e-05,8.07663]
[1779791968243,33.73,77363.13,0.0,-0.95098,4e-05,8.10738]
[1779791971251,33.72,77383.82,0.0,-0.95023,4e-05,8.20767]
[1779791972251,33.72,77377.18,0.0,-0.95049,4e-05,8.17274]
[1779791975254,33.72,77371.26,0.0,-0.95074,4e-05,8.1399]
[1779791976255,33.72,77359.37,0.0,-0.95119,4e-05,8.07867]
[1779791977256,33.72,77354.58,0.0,-0.95138,4e-05,8.05362]
[1779791978257,33.72,77360.32,0.0,-0.95117,4e-05,8.08198]
[1779791979258,33.71,77365.62,0.0,-0.95097,4e-05,8.10812]
[1779791982261,33.71,77359.74,0.0,-0.95121,4e-05,8.07584]
[1779791984263,33.71,77365.71,0.0,-0.951,4e-05,8.10465]
[1779791987266,33.7,77357.17,0.0,-0.95134,4e-05,8.05895]
[1779791991270,33.7,77351.39,0.0,-0.95157,4e-05,8.02686]
[1779791996275,33.7,77356.43,0.0,-0.95141,4e-05,8.04889]
[1779791998277,33.69,77351.34,0.0,-0.95161,4e-05,8.02179]
[1779792002281,33.69,77358.62,0.0,-0.95136,4e-05,8.05593]
[1779792004283,33.69,77367.97,0.0,-0.95102,4e-05,8.10187]
[1779792006287,33.68,77382.74,0.0,-0.95047,4e-05,8.17555]
[1779792007288,33.68,77390.75,0.0,-0.95018,4e-05,8.21563]
[1779792008289,33.68,77396.72,0.0,-0.94996,4e-05,8.24527]
[1779792012295,33.68,77404.02,0.0,-0.94971,4e-05,8.27872]
[1779792013296,33.67,77421.71,0.0,-0.94903,4e-05,8.3691]
[1779792014297,33.67,77428.56,0.0,-0.94877,4e-05,8.40343]
[1779792016299,33.67,77419.96,0.0,-0.94913,4e-05,8.35629]
[1779792018301,33.66,77413.04,0.0,-0.94941,4e-05,8.31811]
[1779792019302,33.66,77418.07,0.0,-0.94923,4e-05,8.34301]
[1779792022305,33.66,77424.95,0.0,-0.94899,4e-05,8.37509]
[1779792027315,33.65,77437.79,0.0,-0.94853,4e-05,8.43581]
[1779792032320,33.64,77441.73,0.0,-0.94844,4e-05,8.44702]
[1779792033321,33.64,77428.78,0.0,-0.94896,4e-05,8.37825]
[1779792034323,33.64,77420.64,0.0,-0.94929,4e-05,8.3348]
[1779792035324,33.63,77403.65,0.0,-0.94996,4e-05,8.24494]
[1779792037329,33.63,77409.08,0.0,-0.94976,4e-05,8.27191]
[1779792041336,33.62,77414.44,0.0,-0.94958,4e-05,8.29535]
[1779792043338,33.62,77425.79,0.0,-0.94916,4e-05,8.35192]
[1779792044339,33.62,77441.97,0.0,-0.94854,4e-05,8.43497]
[1779792046341,33.62,77448.01,0.0,-0.94832,4e-05,8.4639]
[1779792051350,33.61,77451.04,0.0,-0.94825,4e-05,8.47301]
[1779792055353,33.6,77439.03,0.0,-0.94877,4e-05,8.40488]
[1779792061359,33.59,77440.61,0.0,-0.94876,4e-05,8.40561]
[1779792064336,33.58,77443.9,0.0,-0.94866,4e-05,8.41911]
[1779792065364,33.58,77419.07,0.0,-0.94964,4e-05,8.28885]
[1779792067432,33.58,77411.24,0.0,-0.94995,4e-05,8.24637]
[1779792069398,33.57,77411.24,0.0,-0.94997,4e-05,8.24434]
[1779792070435,33.57,77424.18,0.0,-0.94949,4e-05,8.30916]
[1779792075435,33.56,77423.24,0.0,-0.94956,4e-05,8.29886]
[1779792080447,33.55,77427.34,0.0,-0.94945,4e-05,8.31471]
[1779792081448,33.55,77407.78,0.0,-0.95021,4e-05,8.21263]
[1779792086453,33.55,77405.31,0.0,-0.95034,4e-05,8.19536]
[1779792090457,33.54,77413.69,0.0,-0.95004,4e-05,8.23486]
[1779792095462,33.53,77415.86,0.0,-0.95001,4e-05,8.23841]
[1779792097465,33.53,77425.43,0.0,-0.94966,4e-05,8.28589]
[1779792098466,33.53,77432.87,0.0,-0.94938,4e-05,8.32344]
[1779792099467,33.53,77439.81,0.0,-0.94912,4e-05,8.35839]
[1779792104472,33.52,77449.86,0.0,-0.94877,4e-05,8.40499]
[1779792106474,33.52,77455.04,0.0,-0.94858,4e-05,8.42966]
[1779792107475,33.51,77460.4,0.0,-0.94838,4e-05,8.45643]
[1779792108476,33.51,77482.74,0.0,-0.94751,4e-05,8.57281]
[1779792110484,33.51,77488.24,0.0,-0.9473,4e-05,8.60037]
[1779792112486,33.51,77473.82,0.0,-0.94788,4e-05,8.52265]
[1779792113487,33.51,77479.73,0.0,-0.94765,4e-05,8.55315]
[1779792114488,33.5,77490.15,0.0,-0.94724,4e-05,8.60761]
[1779792117491,33.5,77502.96,0.0,-0.94675,4e-05,8.6733]
[1779792118492,33.5,77489.69,0.0,-0.94729,4e-05,8.60188]
[1779792120494,33.5,77473.81,0.0,-0.94793,4e-05,8.51639]
[1779792121495,33.5,77467.43,0.0,-0.94819,4e-05,8.48213]
[1779792123497,33.5,77477.29,0.0,-0.94781,4e-05,8.53283]
[1779792128502,33.49,77475.13,0.0,-0.94792,4e-05,8.51808]
[1779792131505,33.49,77468.54,0.0,-0.9482,4e-05,8.48147]
[1779792132506,33.49,77461.43,0.0,-0.94848,4e-05,8.44354]
[1779792136510,33.48,77455.89,0.0,-0.94872,4e-05,8.41242]
[1779792137511,33.48,77450.58,0.0,-0.94893,4e-05,8.38342]
[1779792138512,33.48,77444.77,0.0,-0.94916,4e-05,8.3527]
[1779792141515,33.48,77437.2,0.0,-0.94948,4e-05,8.31072]
[1779792144519,33.47,77445.69,0.0,-0.94917,4e-05,8.35239]
[1779792145520,33.47,77462.09,0.0,-0.94853,4e-05,8.43773]
[1779792146530,33.47,77453.8,0.0,-0.94886,4e-05,8.3931]
[1779792147530,33.47,77448.69,0.0,-0.94907,4e-05,8.36593]
[1779792150533,33.47,77440.17,0.0,-0.94941,4e-05,8.32044]
[1779792155538,33.47,77435.65,0.0,-0.94961,4e-05,8.29264]
[1779792157540,33.47,77429.87,0.0,-0.94984,4e-05,8.26211]
[1779792158541,33.47,77422.56,0.0,-0.95012,4e-05,8.22406]
[1779792163546,33.46,77423.57,0.0,-0.95012,4e-05,8.22473]
[1779792168551,33.45,77433.37,0.0,-0.94977,4e-05,8.27155]
[1779792173556,33.45,77434.95,0.0,-0.94972,4e-05,8.27768]
[1779792177560,33.45,77443.56,0.0,-0.9494,4e-05,8.32053]
[1779792179562,33.45,77449.89,0.0,-0.94916,4e-05,8.35283]
[1779792182565,33.44,77455.25,0.0,-0.94896,4e-05,8.37959]
[1779792184567,33.44,77443.99,0.0,-0.94941,4e-05,8.32005]
[1779792185568,33.44,77451.35,0.0,-0.94912,4e-05,8.35806]
[1779792186569,33.44,77468.44,0.0,-0.94845,4e-05,8.44715]
[1779792192588,33.44,77463.09,0.0,-0.94869,4e-05,8.41587]
[1779792194590,33.44,77469.35,0.0,-0.94845,4e-05,8.44777]
[1779792199596,33.43,77470.31,0.0,-0.94843,4e-05,8.45018]
[1779792203601,33.43,77457.4,0.0,-0.94896,4e-05,8.38041]
[1779792208606,33.43,77459.65,0.0,-0.94888,4e-05,8.3901]
[1779792213611,33.42,77453.98,0.0,-0.94914,4e-05,8.35554]
[1779792218616,33.42,77441.42,0.0,-0.94964,4e-05,8.28827]
[1779792223622,33.42,77443.63,0.0,-0.94957,4e-05,8.29836]
[1779792229628,33.42,77442.68,0.0,-0.94962,4e-05,8.291]
[1779792232631,33.41,77448.2,0.0,-0.94941,4e-05,8.31891]
[1779792238638,33.41,77446.82,0.0,-0.94948,4e-05,8.30984]
[1779792242645,33.41,77463.77,0.0,-0.94883,4e-05,8.39716]
[1779792247650,33.41,77462.72,0.0,-0.94889,4e-05,8.3889]
[1779792251654,33.4,77452.03,0.0,-0.94933,4e-05,8.33025]
[1779792254658,33.4,77446.12,0.0,-0.94958,4e-05,8.29627]
[1779792257664,33.39,77439.11,0.0,-0.94987,4e-05,8.25787]
[1779792258665,33.39,77418.76,0.0,-0.95067,4e-05,8.15094]
[1779792263670,33.39,77415.93,0.0,-0.9508,4e-05,8.13329]
[1779792268675,33.38,77417.63,0.0,-0.95076,4e-05,8.1382]
[1779792271678,33.38,77411.69,0.0,-0.95102,4e-05,8.10269]
[1779792273680,33.38,77405.79,0.0,-0.95126,4e-05,8.0711]
[1779792277685,33.37,77411.96,0.0,-0.95104,4e-05,8.10003]
[1779792278686,33.37,77420.69,0.0,-0.95072,4e-05,8.14417]
[1779792283694,33.36,77424.2,0.0,-0.95061,4e-05,8.15828]
[1779792287698,33.36,77433.08,0.0,-0.95029,4e-05,8.20091]
[1779792293704,33.35,77435.76,0.0,-0.95023,4e-05,8.20954]
[1779792298709,33.35,77444.79,0.0,-0.94991,4e-05,8.25207]
[1779792303714,33.34,77446.99,0.0,-0.94987,4e-05,8.25884]
[1779792308719,33.33,77445.47,0.0,-0.94996,4e-05,8.24626]
[1779792313724,33.33,77453.19,0.0,-0.9497,4e-05,8.28174]
[1779792318729,33.32,77454.42,0.0,-0.94969,4e-05,8.28319]
[1779792319730,33.32,77445.55,0.0,-0.95004,4e-05,8.23614]
[1779792324735,33.31,77445.07,0.0,-0.95009,4e-05,8.22912]
[1779792327739,33.31,77454.51,0.0,-0.94974,4e-05,8.27545]
[1779792329766,33.3,77439.27,0.0,-0.95035,4e-05,8.19449]
[1779792330767,33.3,77445.03,0.0,-0.95013,4e-05,8.22345]
[1779792331768,33.3,77420.96,0.0,-0.95108,4e-05,8.09474]
[1779792333770,33.3,77427.47,0.0,-0.95085,4e-05,8.12687]
[1779792338775,33.29,77409.89,0.0,-0.95154,4e-05,8.03386]
[1779792340777,33.29,77402.86,0.0,-0.95181,4e-05,7.99687]
[1779792344781,33.29,77397.37,0.0,-0.95203,4e-05,7.96687]
[1779792349791,33.29,77394.35,0.0,-0.95216,4e-05,7.94929]
[1779792352595,33.28,77399.18,0.0,-0.95199,4e-05,7.97244]
[1779792353795,33.28,77410.28,0.0,-0.95158,4e-05,8.02857]
[1779792357799,33.28,77402.86,0.0,-0.95187,4e-05,7.98846]
[1779792363805,33.28,77401.58,0.0,-0.95194,4e-05,7.97895]
[1779792367809,33.27,77389.48,0.0,-0.95241,4e-05,7.91566]
[1779792368810,33.27,77381.69,0.0,-0.9527,4e-05,7.87586]
[1779792373815,33.27,77377.64,0.0,-0.95286,4e-05,7.85391]
[1779792378820,33.27,77380.17,0.0,-0.95278,4e-05,7.86514]
[1779792382806,33.27,77376.49,0.0,-0.95292,4e-05,7.84552]
[1779792384826,33.27,77369.63,0.0,-0.95318,4e-05,7.81049]
[1779792386828,33.27,77358.99,0.0,-0.95357,4e-05,7.75674]
[1779792389831,33.26,77366.52,0.0,-0.9533,4e-05,7.79402]
[1779792391833,33.26,77355.78,0.0,-0.95371,4e-05,7.73723]
[1779792393761,33.26,77357.85,0.0,-0.95364,4e-05,7.74731]
[1779792394836,33.26,77367.02,0.0,-0.9533,4e-05,7.7931]
[1779792399841,33.26,77365.83,0.0,-0.95335,4e-05,7.7862]
[1779792405843,33.26,77364.09,0.0,-0.95343,4e-05,7.77652]
[1779792410852,33.26,77368.43,0.0,-0.95327,4e-05,7.79746]
[1779792415857,33.26,77368.21,0.0,-0.95329,4e-05,7.7954]
[1779792418860,33.26,77362.74,0.0,-0.95349,4e-05,7.76747]
[1779792423865,33.26,77358.74,0.0,-0.95364,4e-05,7.74684]
[1779792425870,33.26,77349.81,0.0,-0.95397,4e-05,7.70208]
[1779792430875,33.26,77356.64,0.0,-0.95372,4e-05,7.73595]
[1779792435880,33.26,77357.49,0.0,-0.9537,4e-05,7.73968]
[1779792440889,33.25,77356.7,0.0,-0.95373,4e-05,7.73529]
[1779792444898,33.25,77366.98,0.0,-0.95336,4e-05,7.78622]
[1779792449904,33.25,77370.24,0.0,-0.95324,4e-05,7.80188]
[1779792451906,33.25,77382.53,0.0,-0.95281,4e-05,7.86067]
[1779792455912,33.25,77391.43,0.0,-0.95249,4e-05,7.90402]
[1779792457914,33.25,77414.28,0.0,-0.95163,4e-05,8.01995]
[1779792459916,33.25,77420.96,0.0,-0.95139,4e-05,8.05305]
[1779792464928,33.24,77429.19,0.0,-0.9511,4e-05,8.09224]
[1779792465929,33.24,77450.69,0.0,-0.95028,4e-05,8.20264]
[1779792466930,33.24,77463.95,0.0,-0.94977,4e-05,8.27076]
[1779792471935,33.23,77461.2,0.0,-0.94991,4e-05,8.25177]
[1779792476940,33.23,77456.37,0.0,-0.95013,4e-05,8.22217]
[1779792481944,33.22,77454.25,0.0,-0.95025,4e-05,8.20697]
[1779792482945,33.22,77460.16,0.0,-0.95003,4e-05,8.23683]
[1779792487950,33.21,77456.34,0.0,-0.95021,4e-05,8.21274]
[1779792492955,33.21,77458.75,0.0,-0.95014,4e-05,8.2211]
[1779792497960,33.2,77459.36,0.0,-0.95015,4e-05,8.22005]
[1779792502965,33.19,77459.5,0.0,-0.95018,4e-05,8.21658]
[1779792507970,33.19,77460.41,0.0,-0.95018,4e-05,8.21709]
[1779792512975,33.18,77467.98,0.0,-0.94993,4e-05,8.24959]
[1779792513727,33.18,77467.98,0.0,-0.94994,4e-05,8.24862]
[1779792514977,33.18,77496.5,0.0,-0.94883,4e-05,8.39726]
[1779792517980,33.17,77483.21,0.0,-0.94937,4e-05,8.32405]
[1779792520984,33.17,77490.5,0.0,-0.94911,4e-05,8.3593]
[1779792525989,33.17,77488.41,0.0,-0.94922,4e-05,8.34525]
[1779792530994,33.16,77484.92,0.0,-0.94939,4e-05,8.32183]
[1779792532996,33.16,77492.15,0.0,-0.94912,4e-05,8.35785]
[1779792538001,33.15,77494.96,0.0,-0.94905,4e-05,8.36737]
[1779792543007,33.14,77496.15,0.0,-0.94905,4e-05,8.36839]
[1779792545009,33.14,77505.78,0.0,-0.94868,4e-05,8.41706]
[1779792549013,33.13,77499.0,0.0,-0.94898,4e-05,8.3768]
[1779792551017,33.13,77491.47,0.0,-0.9493,4e-05,8.33505]
[1779792553019,33.12,77482.07,0.0,-0.94968,4e-05,8.28375]
[1779792557933,33.12,77477.31,0.0,-0.94987,4e-05,8.25798]
[1779792562968,33.12,77476.7,0.0,-0.9499,4e-05,8.2541]
[1779792568005,33.12,77478.42,0.0,-0.94984,4e-05,8.26236]
[1779792573038,33.12,77478.34,0.0,-0.94987,4e-05,8.25849]
[1779792578045,33.12,77477.92,0.0,-0.94989,4e-05,8.25559]
[1779792582049,33.12,77468.22,0.0,-0.95028,4e-05,8.20229]
[1779792587054,33.11,77466.95,0.0,-0.95036,4e-05,8.19174]
[1779792592059,33.1,77471.29,0.0,-0.95023,4e-05,8.21035]
[1779792597064,33.1,77471.69,0.0,-0.95024,4e-05,8.20844]
[1779792602069,33.09,77472.73,0.0,-0.95023,4e-05,8.20987]
[1779792603070,33.09,77488.91,0.0,-0.94961,4e-05,8.29365]
[1779792604073,33.09,77498.69,0.0,-0.94923,4e-05,8.34413]
[1779792607076,33.08,77506.38,0.0,-0.94895,4e-05,8.38162]
[1779792609078,33.08,77536.43,0.0,-0.94777,4e-05,8.53854]
[1779792614082,33.07,77524.91,0.0,-0.94827,4e-05,8.47193]
[1779792619088,33.07,77526.84,0.0,-0.94821,4e-05,8.47993]
[1779792620089,33.07,77532.27,0.0,-0.948,4e-05,8.5084]
[1779792623092,33.07,77537.89,0.0,-0.94778,4e-05,8.53677]
[1779792627096,33.06,77543.23,0.0,-0.94759,4e-05,8.56303]
[1779792628097,33.06,77548.16,0.0,-0.94739,4e-05,8.58944]
[1779792629098,33.06,77554.22,0.0,-0.94714,4e-05,8.62193]
[1779792634611,33.06,77554.4,0.0,-0.94715,4e-05,8.61968]
[1779792636125,33.06,77560.13,0.0,-0.94692,4e-05,8.65015]
[1779792637126,33.06,77541.27,0.0,-0.94769,4e-05,8.54812]
[1779792642137,33.06,77524.39,0.0,-0.94839,4e-05,8.45539]
[1779792644139,33.06,77530.57,0.0,-0.94815,4e-05,8.48741]
[1779792649144,33.05,77534.02,0.0,-0.94803,4e-05,8.50332]
[1779792652147,33.05,77525.44,0.0,-0.94839,4e-05,8.45616]
[1779792654752,33.05,77520.54,0.0,-0.94859,4e-05,8.42894]
[1779792657156,33.05,77514.75,0.0,-0.94883,4e-05,8.39749]
[1779792661160,33.05,77509.56,0.0,-0.94904,4e-05,8.3687]
[1779792663163,33.05,77488.87,0.0,-0.94986,4e-05,8.25928]
[1779792664164,33.05,77482.08,0.0,-0.95013,4e-05,8.22364]
[1779792669169,33.04,77478.68,0.0,-0.95026,4e-05,8.20561]
[1779792670180,33.04,77470.84,0.0,-0.95057,4e-05,8.16473]
[1779792671181,33.04,77461.45,0.0,-0.95093,4e-05,8.11599]
[1779792676185,33.05,77461.72,0.0,-0.95091,4e-05,8.11792]
[1779792681190,33.05,77456.79,0.0,-0.9511,4e-05,8.09299]
[1779792686196,33.04,77452.77,0.0,-0.95127,4e-05,8.06932]
[1779792689231,33.04,77445.9,0.0,-0.95155,4e-05,8.03223]
[1779792694236,33.04,77441.29,0.0,-0.95176,4e-05,8.00339]
[1779792699241,33.03,77440.36,0.0,-0.95181,4e-05,7.99637]
[1779792700242,33.03,77432.37,0.0,-0.95211,4e-05,7.95494]
[1779792703245,33.03,77426.67,0.0,-0.95234,4e-05,7.92469]
[1779792706248,33.03,77421.43,0.0,-0.95254,4e-05,7.89701]
[1779792711253,33.03,77420.86,0.0,-0.95257,4e-05,7.89277]
[1779792716258,33.03,77425.32,0.0,-0.95242,4e-05,7.91412]
[1779792721263,33.02,77416.11,0.0,-0.95277,4e-05,7.86576]
[1779792724266,33.02,77407.1,0.0,-0.95311,4e-05,7.81937]
[1779792729271,33.02,77406.89,0.0,-0.95313,4e-05,7.81751]
[1779792732172,33.02,77402.21,0.0,-0.9533,4e-05,7.79338]
[1779792734276,33.02,77407.54,0.0,-0.95311,4e-05,7.82011]
[1779792738213,33.02,77403.46,0.0,-0.95326,4e-05,7.79889]
[1779792743250,33.02,77404.62,0.0,-0.95322,4e-05,7.80412]
[1779792748286,33.02,77403.45,0.0,-0.95327,4e-05,7.79758]
[1779792750292,33.02,77414.75,0.0,-0.95285,4e-05,7.8546]
[1779792755297,33.02,77416.27,0.0,-0.95282,4e-05,7.85849]
[1779792761303,33.01,77415.27,0.0,-0.95287,4e-05,7.85208]
[1779792765307,33.01,77408.31,0.0,-0.95313,4e-05,7.81599]
[1779792767309,33.01,77400.81,0.0,-0.95341,4e-05,7.77778]
[1779792772314,33.01,77402.09,0.0,-0.95337,4e-05,7.78372]
[1779792775317,33.01,77413.94,0.0,-0.95293,4e-05,7.84341]
[1779792780322,33.01,77413.11,0.0,-0.95297,4e-05,7.83823]
[1779792784330,33.01,77444.85,0.0,-0.95178,4e-05,7.99958]
[1779792785331,33.01,77439.11,0.0,-0.952,4e-05,7.96966]
[1779792790336,33.0,77440.65,0.0,-0.95196,4e-05,7.97557]
[1779792796342,33.0,77433.8,0.0,-0.95224,4e-05,7.93806]
[1779792797343,33.0,77419.33,0.0,-0.95278,4e-05,7.86393]
[1779792799345,33.0,77414.18,0.0,-0.95298,4e-05,7.8373]
[1779792804350,33.0,77413.89,0.0,-0.953,4e-05,7.83496]
[1779792806352,33.0,77420.59,0.0,-0.95275,4e-05,7.86859]
[1779792811357,33.0,77423.16,0.0,-0.95268,4e-05,7.87778]
[1779792817363,32.99,77411.51,0.0,-0.95313,4e-05,7.81582]
[1779792822369,32.99,77409.63,0.0,-0.95322,4e-05,7.80441]
[1779792827373,32.99,77411.09,0.0,-0.95317,4e-05,7.81114]
[1779792830376,32.99,77418.25,0.0,-0.9529,4e-05,7.84703]
[1779792835381,32.99,77418.1,0.0,-0.95292,4e-05,7.84532]
[1779792840386,32.99,77416.14,0.0,-0.953,4e-05,7.83443]
[1779792845395,32.98,77419.23,0.0,-0.95289,4e-05,7.84918]
[1779792847398,32.98,77425.69,0.0,-0.95265,4e-05,7.88167]
[1779792848399,32.98,77417.91,0.0,-0.95295,4e-05,7.84014]
[1779792853404,32.98,77419.58,0.0,-0.9529,4e-05,7.84771]
[1779792854405,32.98,77413.8,0.0,-0.95313,4e-05,7.81681]
[1779792859410,32.97,77401.66,0.0,-0.95359,4e-05,7.75291]
[1779792862413,32.97,77396.62,0.0,-0.95378,4e-05,7.72741]
[1779792867422,32.97,77396.91,0.0,-0.95377,4e-05,7.72886]
[1779792872427,32.97,77399.59,0.0,-0.95369,4e-05,7.73958]
[1779792877431,32.97,77400.76,0.0,-0.95364,4e-05,7.74532]
[1779792882436,32.97,77399.66,0.0,-0.95369,4e-05,7.73968]
[1779792886440,32.97,77406.09,0.0,-0.95345,4e-05,7.77197]
[1779792890444,32.97,77416.89,0.0,-0.95305,4e-05,7.82633]
[1779792895449,32.97,77412.0,0.0,-0.95324,4e-05,7.80083]
[1779792900454,32.97,77409.54,0.0,-0.95333,4e-05,7.78781]
[1779792906460,32.97,77421.0,0.0,-0.95291,4e-05,7.84548]
[1779792907461,32.97,77427.92,0.0,-0.95265,4e-05,7.88053]
[1779792913456,32.97,77432.95,0.0,-0.95248,4e-05,7.90457]
[1779792918475,32.96,77434.5,0.0,-0.95243,4e-05,7.91115]
[1779792920477,32.96,77443.91,0.0,-0.95208,4e-05,7.95872]
[1779792925482,32.96,77445.24,0.0,-0.95204,4e-05,7.96369]
[1779792927484,32.96,77453.54,0.0,-0.95173,4e-05,8.00559]
[1779792932489,32.96,77452.3,0.0,-0.95181,4e-05,7.99431]
[1779792937494,32.95,77452.47,0.0,-0.95182,4e-05,7.99307]
[1779792940497,32.95,77461.07,0.0,-0.9515,4e-05,8.03616]
[1779792945502,32.95,77456.83,0.0,-0.95168,4e-05,8.01188]
[1779792950507,32.94,77458.19,0.0,-0.95165,4e-05,8.01658]
[1779792955512,32.94,77457.79,0.0,-0.95168,4e-05,8.0123]
[1779792960517,32.94,77456.9,0.0,-0.95173,4e-05,8.00548]
[1779792965522,32.93,77456.63,0.0,-0.95176,4e-05,8.00196]
[1779792970528,32.93,77455.1,0.0,-0.95183,4e-05,7.99197]
[1779792975533,32.93,77453.4,0.0,-0.95191,4e-05,7.98129]
[1779792980538,32.93,77451.62,0.0,-0.95199,4e-05,7.97016]
[1779792984544,32.92,77443.96,0.0,-0.95229,4e-05,7.92937]
[1779792988548,32.92,77434.34,0.0,-0.95268,4e-05,7.87701]
[1779792990551,32.92,77428.98,0.0,-0.9529,4e-05,7.84761]
[1779792995556,32.92,77429.41,0.0,-0.9529,4e-05,7.8462]
[1779792998559,32.91,77423.41,0.0,-0.95315,4e-05,7.81277]
[1779793003564,32.91,77424.66,0.0,-0.95311,4e-05,7.81845]
[1779793008569,32.91,77427.98,0.0,-0.95299,4e-05,7.8347]
[1779793013574,32.91,77428.09,0.0,-0.95299,4e-05,7.83449]
[1779793016577,32.91,77422.58,0.0,-0.9532,4e-05,7.80503]
[1779793021591,32.91,77426.42,0.0,-0.95307,4e-05,7.82399]
[1779793022592,32.9,77433.1,0.0,-0.95282,4e-05,7.85787]
[1779793023593,32.9,77438.83,0.0,-0.9526,4e-05,7.88692]
[1779793025595,32.9,77433.14,0.0,-0.95282,4e-05,7.85742]
[1779793030600,32.9,77428.12,0.0,-0.95301,4e-05,7.83104]
[1779793035605,32.9,77423.81,0.0,-0.95318,4e-05,7.80839]
[1779793040610,32.9,77419.99,0.0,-0.95333,4e-05,7.78849]
[1779793043613,32.9,77414.95,0.0,-0.95351,4e-05,7.76278]
[1779793046616,32.9,77420.37,0.0,-0.95331,4e-05,7.7901]
[1779793051621,32.9,77429.92,0.0,-0.95298,4e-05,7.8355]
[1779793052622,32.9,77435.88,0.0,-0.95276,4e-05,7.86572]
[1779793057627,32.9,77436.56,0.0,-0.95274,4e-05,7.86815]
[1779793062631,32.9,77433.45,0.0,-0.95286,4e-05,7.85132]
[1779793068637,32.9,77431.52,0.0,-0.95294,4e-05,7.84041]
[1779793073642,32.89,77430.87,0.0,-0.95297,4e-05,7.83631]
[1779793079648,32.89,77431.99,0.0,-0.95294,4e-05,7.84107]
[1779793083651,32.89,77434.47,0.0,-0.95285,4e-05,7.85306]
[1779793086655,32.89,77441.46,0.0,-0.95259,4e-05,7.88813]
[1779793087656,32.89,77453.52,0.0,-0.95214,4e-05,7.94975]
[1779793090659,32.89,77462.16,0.0,-0.95182,4e-05,7.99317]
[1779793092661,32.89,77456.75,0.0,-0.95203,4e-05,7.96451]
[1779793097666,32.88,77460.31,0.0,-0.95191,4e-05,7.98097]
[1779793102671,32.88,77460.71,0.0,-0.95191,4e-05,7.98115]
[1779793107676,32.88,77458.92,0.0,-0.95199,4e-05,7.9701]
[1779793112681,32.88,77456.38,0.0,-0.95211,4e-05,7.95253]
[1779793116685,32.87,77450.75,0.0,-0.95234,4e-05,7.92225]
[1779793117686,32.87,77441.74,0.0,-0.95268,4e-05,7.87584]
[1779793122691,32.87,77439.55,0.0,-0.95277,4e-05,7.86369]
[1779793126695,32.87,77433.33,0.0,-0.95301,4e-05,7.83118]
[1779793131700,32.87,77435.11,0.0,-0.95295,4e-05,7.83954]
[1779793136705,32.87,77435.31,0.0,-0.95294,4e-05,7.83976]
[1779793138707,32.87,77428.16,0.0,-0.95321,4e-05,7.80314]
[1779793143718,32.87,77426.81,0.0,-0.95327,4e-05,7.79582]
[1779793145720,32.87,77416.29,0.0,-0.95366,4e-05,7.74238]
[1779793147722,32.87,77403.82,0.0,-0.95411,4e-05,7.6804]
[1779793151731,32.87,77397.11,0.0,-0.95435,4e-05,7.64719]
[1779793152732,32.87,77370.31,0.0,-0.95532,4e-05,7.51366]
[1779793157737,32.87,77366.54,0.0,-0.95544,4e-05,7.49687]
[1779793162742,32.88,77366.6,0.0,-0.95543,4e-05,7.4991]
[1779793167747,32.88,77368.7,0.0,-0.95534,4e-05,7.51136]
[1779793172752,32.88,77368.38,0.0,-0.95535,4e-05,7.50896]
[1779793177757,32.89,77365.33,0.0,-0.95544,4e-05,7.49574]
[1779793182762,32.89,77364.83,0.0,-0.95545,4e-05,7.49517]
[1779793186766,32.89,77373.0,0.0,-0.95514,4e-05,7.53721]
[1779793191771,32.89,77367.44,0.0,-0.95533,4e-05,7.51115]
[1779793196776,32.9,77372.38,0.0,-0.95514,4e-05,7.53738]
[1779793202782,32.9,77370.16,0.0,-0.95521,4e-05,7.52762]
[1779793203783,32.9,77380.31,0.0,-0.95484,4e-05,7.579]
[1779793208792,32.9,77387.76,0.0,-0.95456,4e-05,7.61749]
[1779793210793,32.9,77378.93,0.0,-0.95488,4e-05,7.57381]
[1779793213797,32.9,77384.61,0.0,-0.95467,4e-05,7.6029]
[1779793218802,32.9,77383.33,0.0,-0.9547,4e-05,7.59763]
[1779793223807,32.91,77388.29,0.0,-0.95452,4e-05,7.62356]
[1779793228817,32.91,77391.05,0.0,-0.95441,4e-05,7.63814]
[1779793229747,32.91,77391.05,0.0,-0.95441,4e-05,7.63837]
[1779793230819,32.91,77381.98,0.0,-0.95474,4e-05,7.5932]
[1779793233781,32.91,77377.43,0.0,-0.95491,4e-05,7.56863]
[1779793234783,32.91,77369.23,0.0,-0.9552,4e-05,7.52785]
[1779793236796,32.91,77366.44,0.0,-0.9553,4e-05,7.51504]
[1779793241832,32.91,77365.44,0.0,-0.95532,4e-05,7.51192]
[1779793246837,32.92,77371.79,0.0,-0.95508,4e-05,7.54519]
[1779793248839,32.92,77378.53,0.0,-0.95483,4e-05,7.57928]
[1779793252843,32.92,77370.08,0.0,-0.95513,4e-05,7.53824]
[1779793257848,32.92,77368.31,0.0,-0.95518,4e-05,7.53103]
[1779793262853,32.92,77364.86,0.0,-0.95529,4e-05,7.51558]
[1779793267858,32.93,77363.25,0.0,-0.95534,4e-05,7.50937]
[1779793272871,32.93,77357.99,0.0,-0.95551,4e-05,7.48522]
[1779793277876,32.93,77356.93,0.0,-0.95553,4e-05,7.48196]
[1779793282881,32.93,77365.6,0.0,-0.95521,4e-05,7.5268]
[1779793287886,32.94,77368.1,0.0,-0.95511,4e-05,7.54082]
[1779793292891,32.94,77367.65,0.0,-0.95513,4e-05,7.53744]
[1779793297899,32.94,77371.28,0.0,-0.95499,4e-05,7.55698]
[1779793302904,32.94,77375.84,0.0,-0.95481,4e-05,7.5809]
[1779793307909,32.94,77383.0,0.0,-0.95454,4e-05,7.61775]
[1779793312914,32.95,77378.24,0.0,-0.95471,4e-05,7.59497]
[1779793313915,32.95,77373.23,0.0,-0.95489,4e-05,7.57023]
[1779793315917,32.95,77381.42,0.0,-0.95459,4e-05,7.61156]
[1779793320922,32.95,77385.65,0.0,-0.95443,4e-05,7.63349]
[1779793324926,32.95,77394.74,0.0,-0.95409,4e-05,7.67962]
[1779793329932,32.95,77395.78,0.0,-0.95405,4e-05,7.68522]
[1779793330933,32.95,77403.87,0.0,-0.95375,4e-05,7.72596]
[1779793332935,32.95,77395.5,0.0,-0.95406,4e-05,7.68451]
[1779793337940,32.95,77386.96,0.0,-0.95436,4e-05,7.6427]
[1779793339942,32.95,77381.74,0.0,-0.95455,4e-05,7.6169]
[1779793344947,32.95,77382.43,0.0,-0.95452,4e-05,7.62131]
[1779793346949,32.95,77389.8,0.0,-0.95425,4e-05,7.65852]
[1779793351954,32.95,77391.49,0.0,-0.9542,4e-05,7.66479]
[1779793356959,32.96,77391.0,0.0,-0.95421,4e-05,7.66285]
[1779793358961,32.96,77380.44,0.0,-0.95459,4e-05,7.61022]
[1779793361964,32.96,77387.07,0.0,-0.95435,4e-05,7.64385]
[1779793366969,32.96,77390.73,0.0,-0.95421,4e-05,7.66275]
[1779793371974,32.96,77391.07,0.0,-0.95419,4e-05,7.66504]
[1779793376978,32.96,77390.84,0.0,-0.9542,4e-05,7.66438]
[1779793378980,32.96,77400.38,0.0,-0.95385,4e-05,7.71248]
[1779793379981,32.96,77408.49,0.0,-0.95355,4e-05,7.75339]
[1779793382985,32.96,77403.01,0.0,-0.95375,4e-05,7.72564]
[1779793385988,32.96,77408.37,0.0,-0.95355,4e-05,7.75264]
[1779793391913,32.96,77406.54,0.0,-0.95362,4e-05,7.74323]
[1779793394005,32.96,77392.69,0.0,-0.95413,4e-05,7.67357]
[1779793396007,32.96,77402.59,0.0,-0.95377,4e-05,7.72344]
[1779793399010,32.96,77409.74,0.0,-0.9535,4e-05,7.75956]
[1779793403015,32.96,77403.85,0.0,-0.95372,4e-05,7.72951]
[1779793408020,32.96,77403.97,0.0,-0.95372,4e-05,7.73009]
[1779793413025,32.96,77404.58,0.0,-0.95371,4e-05,7.73044]
[1779793417030,32.96,77398.74,0.0,-0.95393,4e-05,7.70101]
[1779793422034,32.96,77398.13,0.0,-0.95395,4e-05,7.69821]
[1779793427039,32.96,77397.13,0.0,-0.95398,4e-05,7.69344]
[1779793431043,32.96,77402.55,0.0,-0.95378,4e-05,7.72084]
[1779793436048,32.96,77396.96,0.0,-0.95399,4e-05,7.69276]
[1779793441053,32.96,77394.99,0.0,-0.95406,4e-05,7.68313]
[1779793446058,32.96,77394.75,0.0,-0.95406,4e-05,7.6823]
[1779793451064,32.96,77396.92,0.0,-0.95398,4e-05,7.69358]
[1779793453066,32.96,77402.63,0.0,-0.95377,4e-05,7.7224]
[1779793455068,32.96,77409.52,0.0,-0.95352,4e-05,7.75716]
[1779793456069,32.96,77401.62,0.0,-0.95381,4e-05,7.71736]
[1779793460073,32.96,77409.87,0.0,-0.9535,4e-05,7.75898]
[1779793463076,32.96,77415.71,0.0,-0.95329,4e-05,7.78835]
[1779793468081,32.96,77418.29,0.0,-0.9532,4e-05,7.80087]
[1779793470083,32.96,77423.69,0.0,-0.953,4e-05,7.82803]
[1779793475088,32.96,77423.4,0.0,-0.95303,4e-05,7.82308]
[1779793480093,32.96,77424.49,0.0,-0.95299,4e-05,7.82785]
[1779793485098,32.96,77422.03,0.0,-0.95309,4e-05,7.81461]
[1779793490103,32.96,77421.36,0.0,-0.95312,4e-05,7.8105]
[1779793494107,32.95,77414.12,0.0,-0.9534,4e-05,7.77184]
[1779793498111,32.95,77420.22,0.0,-0.95318,4e-05,7.80236]
[1779793503116,32.95,77420.45,0.0,-0.95318,4e-05,7.80294]
[1779793505118,32.95,77415.35,0.0,-0.95337,4e-05,7.77684]
[1779793510123,32.95,77415.18,0.0,-0.95338,4e-05,7.7749]
[1779793515127,32.95,77418.86,0.0,-0.95325,4e-05,7.7931]
[1779793518130,32.95,77424.85,0.0,-0.95303,4e-05,7.82321]
[1779793522134,32.95,77433.5,0.0,-0.95271,4e-05,7.86659]
[1779793527139,32.94,77437.96,0.0,-0.95257,4e-05,7.88604]
[1779793532144,32.94,77440.09,0.0,-0.95251,4e-05,7.89296]
[1779793533145,32.94,77432.56,0.0,-0.95281,4e-05,7.8525]
[1779793536148,32.93,77418.14,0.0,-0.95337,4e-05,7.77567]
[1779793541153,32.93,77417.26,0.0,-0.95341,4e-05,7.7709]
[1779793546158,32.93,77418.22,0.0,-0.95338,4e-05,7.77544]
[1779793551163,32.93,77418.51,0.0,-0.95337,4e-05,7.77655]
[1779793556168,32.93,77418.55,0.0,-0.95337,4e-05,7.77639]
[1779793561173,32.93,77408.96,0.0,-0.95373,4e-05,7.72756]
[1779793563145,32.93,77408.96,0.0,-0.95373,4e-05,7.72768]
[1779793564146,32.93,77402.4,0.0,-0.95397,4e-05,7.69468]
[1779793566180,32.93,77393.85,0.0,-0.95428,4e-05,7.65189]
[1779793571186,32.93,77389.85,0.0,-0.95442,4e-05,7.6326]
[1779793576191,32.93,77395.71,0.0,-0.9542,4e-05,7.66267]
[1779793581196,32.93,77394.19,0.0,-0.95425,4e-05,7.65561]
[1779793586201,32.93,77395.87,0.0,-0.95419,4e-05,7.66462]
[1779793591206,32.93,77394.93,0.0,-0.95423,4e-05,7.65773]
[1779793596211,32.94,77398.6,0.0,-0.95409,4e-05,7.67672]
[1779793599214,32.94,77392.21,0.0,-0.95432,4e-05,7.64494]
[1779793604219,32.94,77391.24,0.0,-0.95435,4e-05,7.64081]
[1779793606221,32.94,77381.24,0.0,-0.95471,4e-05,7.59115]
[1779793607222,32.94,77371.83,0.0,-0.95505,4e-05,7.54453]
[1779793610225,32.94,77363.74,0.0,-0.95534,4e-05,7.50534]
[1779793613228,32.94,77352.27,0.0,-0.95574,4e-05,7.44981]
[1779793618233,32.94,77354.96,0.0,-0.95563,4e-05,7.46524]
[1779793623238,32.95,77358.19,0.0,-0.9555,4e-05,7.48311]
[1779793628243,32.95,77360.77,0.0,-0.95539,4e-05,7.4977]
[1779793633248,32.95,77356.25,0.0,-0.95554,4e-05,7.4773]
[1779793638253,32.96,77356.23,0.0,-0.95553,4e-05,7.47918]
[1779793643258,32.96,77353.96,0.0,-0.95559,4e-05,7.46998]
[1779793648263,32.96,77353.37,0.0,-0.9556,4e-05,7.46908]
[1779793654269,32.97,77356.04,0.0,-0.9555,4e-05,7.48193]
[1779793657272,32.97,77365.21,0.0,-0.95516,4e-05,7.52843]
[1779793662277,32.97,77366.19,0.0,-0.95512,4e-05,7.53477]
[1779793667282,32.97,77367.77,0.0,-0.95505,4e-05,7.54408]
[1779793669284,32.97,77377.71,0.0,-0.95469,4e-05,7.59405]
[1779793674289,32.97,77376.78,0.0,-0.95471,4e-05,7.59043]
[1779793679294,32.98,77375.57,0.0,-0.95475,4e-05,7.58549]
[1779793684299,32.98,77378.88,0.0,-0.95462,4e-05,7.60301]
[1779793689304,32.98,77379.37,0.0,-0.9546,4e-05,7.60641]
[1779793693308,32.98,77374.22,0.0,-0.95478,4e-05,7.58155]
[1779793695310,32.98,77364.21,0.0,-0.95513,4e-05,7.53232]
[1779793700315,32.98,77362.01,0.0,-0.9552,4e-05,7.52291]
[1779793706321,32.99,77356.88,0.0,-0.95537,4e-05,7.49951]
[1779793711326,32.99,77356.2,0.0,-0.9554,4e-05,7.49525]
[1779793717270,32.99,77356.31,0.0,-0.95538,4e-05,7.49792]
[1779793719284,32.99,77352.29,0.0,-0.95552,4e-05,7.47882]
[1779793724321,33.0,77347.32,0.0,-0.95568,4e-05,7.45641]
[1779793727343,33.0,77342.26,0.0,-0.95585,4e-05,7.43283]
[1779793731348,33.0,77329.84,0.0,-0.95627,4e-05,7.37381]
[1779793732349,33.0,77321.93,0.0,-0.95655,4e-05,7.33579]
[1779793737354,33.01,77318.53,0.0,-0.95664,4e-05,7.32232]
[1779793738354,33.01,77324.03,0.0,-0.95645,4e-05,7.34975]
[1779793743359,33.01,77325.42,0.0,-0.95638,4e-05,7.35947]
[1779793748364,33.02,77326.56,0.0,-0.95631,4e-05,7.36784]
[1779793754370,33.02,77326.22,0.0,-0.9563,4e-05,7.36947]
[1779793759375,33.02,77328.52,0.0,-0.9562,4e-05,7.38341]
[1779793763379,33.03,77320.75,0.0,-0.95646,4e-05,7.34707]
[1779793768384,33.03,77320.91,0.0,-0.95643,4e-05,7.35131]
[1779793773389,33.04,77321.28,0.0,-0.95641,4e-05,7.3533]
[1779793777393,33.04,77313.06,0.0,-0.95668,3e-05,7.31562]
[1779793782398,33.04,77314.48,0.0,-0.95661,3e-05,7.32558]
[1779793787403,33.05,77309.32,0.0,-0.95677,3e-05,7.30364]
[1779793792408,33.05,77308.05,0.0,-0.95679,3e-05,7.30064]
[1779793797413,33.06,77306.66,0.0,-0.95681,3e-05,7.29718]
[1779793802425,33.06,77306.29,0.0,-0.9568,3e-05,7.29859]
[1779793804427,33.07,77312.03,0.0,-0.95659,3e-05,7.32765]
[1779793809432,33.07,77312.11,0.0,-0.95657,3e-05,7.33102]
[1779793814437,33.07,77312.53,0.0,-0.95653,4e-05,7.33604]
[1779793819442,33.08,77316.15,0.0,-0.95639,4e-05,7.35648]
[1779793824447,33.08,77316.33,0.0,-0.95636,4e-05,7.3601]
[1779793829452,33.09,77317.07,0.0,-0.95631,4e-05,7.36636]
[1779793835459,33.09,77317.25,0.0,-0.9563,4e-05,7.36778]
[1779793840464,33.1,77317.51,0.0,-0.95627,4e-05,7.37166]
[1779793845469,33.1,77316.62,0.0,-0.95628,4e-05,7.36996]
[1779793850474,33.1,77316.33,0.0,-0.95627,4e-05,7.37113]
[1779793856480,33.11,77315.94,0.0,-0.95626,4e-05,7.37231]
[1779793861485,33.11,77316.39,0.0,-0.95623,4e-05,7.37708]
[1779793867491,33.12,77317.66,0.0,-0.95616,4e-05,7.38628]
[1779793872495,33.12,77317.11,0.0,-0.95616,4e-05,7.38606]
[1779793877500,33.12,77316.57,0.0,-0.95617,4e-05,7.38586]
[1779793882505,33.13,77316.72,0.0,-0.95614,4e-05,7.38902]
[1779793888469,33.13,77316.86,0.0,-0.95612,4e-05,7.39259]
[1779793891515,33.13,77309.05,0.0,-0.95639,4e-05,7.35339]
[1779793892498,33.14,77309.05,0.0,-0.95639,4e-05,7.35401]
[1779793893517,33.14,77298.09,0.0,-0.95677,3e-05,7.30144]
[1779793898524,33.14,77297.09,0.0,-0.95678,3e-05,7.29968]
[1779793902528,33.14,77290.25,0.0,-0.957,3e-05,7.26921]
[1779793907533,33.15,77285.77,0.0,-0.95713,3e-05,7.25101]
[1779793908534,33.15,77278.72,0.0,-0.95737,3e-05,7.21783]
[1779793909535,33.15,77273.54,0.0,-0.95754,3e-05,7.19373]
[1779793912539,33.16,77253.57,0.0,-0.9582,3e-05,7.101]
[1779793914541,33.16,77247.96,0.0,-0.95838,3e-05,7.07634]
[1779793917544,33.16,77257.81,0.0,-0.95802,3e-05,7.1259]
[1779793922548,33.17,77265.52,0.0,-0.95773,3e-05,7.167]
[1779793927553,33.18,77261.8,0.0,-0.95782,3e-05,7.15336]
[1779793932559,33.18,77263.16,0.0,-0.95775,3e-05,7.16401]
[1779793937564,33.19,77265.98,0.0,-0.95762,3e-05,7.18153]
[1779793942569,33.19,77267.43,0.0,-0.95754,3e-05,7.19238]
[1779793947574,33.2,77268.27,0.0,-0.95749,3e-05,7.20021]
[1779793952579,33.21,77268.18,0.0,-0.95748,3e-05,7.20098]
[1779793957585,33.21,77268.39,0.0,-0.95744,3e-05,7.20577]
[1779793962590,33.22,77269.87,0.0,-0.95736,3e-05,7.21658]
[1779793967595,33.22,77270.85,0.0,-0.9573,3e-05,7.22491]
[1779793972600,33.23,77278.6,0.0,-0.95701,3e-05,7.26563]
[1779793977605,33.23,77271.87,0.0,-0.95722,3e-05,7.23659]
[1779793982610,33.24,77270.17,0.0,-0.95725,3e-05,7.23194]
[1779793987615,33.24,77270.92,0.0,-0.9572,3e-05,7.23903]
[1779793992620,33.25,77267.42,0.0,-0.9573,3e-05,7.22567]
[1779793997640,33.25,77262.49,0.0,-0.95744,3e-05,7.20568]
[1779794002645,33.26,77236.13,0.0,-0.95831,3e-05,7.08423]
[1779794007650,33.27,77235.65,0.0,-0.95829,3e-05,7.0866]
[1779794012655,33.28,77238.22,0.0,-0.95818,3e-05,7.10072]
[1779794017660,33.28,77239.09,0.0,-0.95812,3e-05,7.10932]
[1779794022665,33.29,77239.9,0.0,-0.95806,3e-05,7.11749]
[1779794027670,33.33,77240.8,0.0,-0.95784,3e-05,7.14866]
[1779794028671,33.33,77228.51,0.0,-0.95824,3e-05,7.09133]
[1779794032675,33.34,77223.14,0.0,-0.9584,3e-05,7.06973]
[1779794038681,33.35,77224.43,0.0,-0.95832,3e-05,7.08127]
[1779794043686,33.35,77222.22,0.0,-0.95837,3e-05,7.07294]
[1779794046689,33.35,77210.86,0.0,-0.95875,3e-05,7.02057]
[1779794050693,33.35,77205.77,0.0,-0.9589,3e-05,6.99841]
[1779794055698,33.36,77206.24,0.0,-0.95887,3e-05,7.00279]
[1779794061703,33.36,77210.87,0.0,-0.9587,3e-05,7.02747]
[1779794066710,33.37,77217.51,0.0,-0.95844,3e-05,7.06345]
[1779794072716,33.38,77221.53,0.0,-0.95828,3e-05,7.08517]
[1779794077721,33.38,77221.17,0.0,-0.95826,3e-05,7.08794]
[1779794081725,33.39,77211.92,0.0,-0.95854,3e-05,7.04804]
[1779794086730,33.4,77200.63,0.0,-0.95888,3e-05,6.99998]
[1779794088732,33.4,77208.55,0.0,-0.95861,3e-05,7.03905]
[1779794093737,33.41,77208.78,0.0,-0.95856,3e-05,7.0449]
[1779794098742,33.41,77209.01,0.0,-0.95852,3e-05,7.05072]
[1779794103747,33.42,77206.82,0.0,-0.95856,3e-05,7.04515]
[1779794108752,33.43,77208.48,0.0,-0.95847,3e-05,7.05762]
[1779794113761,33.44,77205.62,0.0,-0.95853,3e-05,7.0488]
[1779794118766,33.44,77221.85,0.0,-0.95796,3e-05,7.12971]
[1779794123771,33.45,77223.06,0.0,-0.95789,3e-05,7.13941]
[1779794128776,33.46,77223.19,0.0,-0.95785,3e-05,7.14394]
[1779794133781,33.46,77222.49,0.0,-0.95786,3e-05,7.14197]
[1779794138786,33.47,77223.87,0.0,-0.95779,3e-05,7.15234]
[1779794143791,33.47,77226.11,0.0,-0.95769,3e-05,7.16596]
[1779794146794,33.48,77231.54,0.0,-0.95748,3e-05,7.19458]
[1779794148796,33.48,77237.92,0.0,-0.95726,3e-05,7.22625]
[1779794152800,33.48,77230.52,0.0,-0.95749,3e-05,7.19364]
[1779794153801,33.48,77224.93,0.0,-0.95768,3e-05,7.16785]
[1779794158806,33.49,77225.54,0.0,-0.95763,3e-05,7.17441]
[1779794160808,33.49,77233.85,0.0,-0.95734,3e-05,7.21526]
[1779794161809,33.49,77239.67,0.0,-0.95713,3e-05,7.24356]
[1779794166814,33.5,77242.77,0.0,-0.957,3e-05,7.2613]
[1779794171819,33.5,77244.4,0.0,-0.95693,3e-05,7.27198]
[1779794176824,33.51,77242.8,0.0,-0.95696,3e-05,7.26717]
[1779794181829,33.51,77241.11,0.0,-0.957,3e-05,7.26198]
[1779794186835,33.51,77235.59,0.0,-0.95717,3e-05,7.23859]
[1779794191840,33.52,77228.39,0.0,-0.9574,3e-05,7.20478]
[1779794196844,33.52,77226.34,0.0,-0.95745,3e-05,7.1984]
[1779794199847,33.53,77237.83,0.0,-0.95704,3e-05,7.25501]
[1779794204852,33.53,77242.02,0.0,-0.95688,3e-05,7.27775]
[1779794210858,33.54,77241.59,0.0,-0.95687,3e-05,7.27902]
[1779794216823,33.54,77240.54,0.0,-0.95688,3e-05,7.27728]
[1779794219845,33.54,77239.14,0.0,-0.95692,3e-05,7.27229]
[1779794220851,33.54,77231.01,0.0,-0.95719,3e-05,7.23417]
[1779794225875,33.55,77231.74,0.0,-0.95714,3e-05,7.24073]
[1779794226876,33.55,77238.39,0.0,-0.95691,3e-05,7.27298]
[1779794231881,33.55,77235.31,0.0,-0.957,3e-05,7.26109]
[1779794236886,33.56,77235.88,0.0,-0.95696,3e-05,7.26661]
[1779794241891,33.56,77232.42,0.0,-0.95705,3e-05,7.25294]
[1779794245896,33.57,77251.89,0.0,-0.95637,3e-05,7.34827]
[1779794246897,33.57,77257.13,0.0,-0.95618,3e-05,7.37383]
[1779794251902,33.57,77262.45,0.0,-0.956,3e-05,7.39876]
[1779794254905,33.57,77269.89,0.0,-0.95573,4e-05,7.43567]
[1779794256907,33.57,77280.94,0.0,-0.95534,4e-05,7.48976]
[1779794262913,33.57,77278.66,0.0,-0.95541,4e-05,7.4799]
[1779794264915,33.58,77253.5,0.0,-0.95628,3e-05,7.35904]
[1779794265916,33.58,77240.62,0.0,-0.95673,3e-05,7.29775]
[1779794270921,33.58,77239.01,0.0,-0.95676,3e-05,7.29259]
[1779794275926,33.58,77244.21,0.0,-0.95656,3e-05,7.31999]
[1779794280931,33.59,77246.65,0.0,-0.95646,3e-05,7.33394]
[1779794282933,33.59,77239.45,0.0,-0.95671,3e-05,7.3004]
[1779794287938,33.59,77236.54,0.0,-0.95679,3e-05,7.28901]
[1779794290941,33.6,77222.08,0.0,-0.95727,3e-05,7.2218]
[1779794292943,33.6,77215.31,0.0,-0.95749,3e-05,7.19042]
[1779794297948,33.6,77214.79,0.0,-0.95749,3e-05,7.19135]
[1779794299949,33.6,77227.01,0.0,-0.95706,3e-05,7.25058]
[1779794304954,33.61,77220.75,0.0,-0.95726,3e-05,7.22366]
[1779794309959,33.61,77229.39,0.0,-0.95694,3e-05,7.26776]
[1779794312962,33.61,77235.18,0.0,-0.95674,3e-05,7.29429]
[1779794314964,33.62,77242.5,0.0,-0.95648,3e-05,7.33019]
[1779794317967,33.62,77248.36,0.0,-0.95627,3e-05,7.3595]
[1779794318968,33.62,77255.46,0.0,-0.95602,3e-05,7.394]
[1779794320970,33.62,77265.79,0.0,-0.95566,4e-05,7.44451]
[1779794325975,33.62,77263.21,0.0,-0.95574,4e-05,7.43336]
[1779794329713,33.62,77260.32,0.0,-0.95583,3e-05,7.42032]
[1779794330985,33.62,77251.52,0.0,-0.95614,3e-05,7.37831]
[1779794335990,33.63,77250.08,0.0,-0.95617,3e-05,7.37357]
[1779794338993,33.63,77256.61,0.0,-0.95594,3e-05,7.40604]
[1779794343998,33.63,77262.56,0.0,-0.95572,4e-05,7.43629]
[1779794344999,33.63,77271.49,0.0,-0.9554,4e-05,7.47976]
[1779794346000,33.63,77277.0,0.0,-0.95521,4e-05,7.50665]
[1779794350004,33.63,77282.02,0.0,-0.95502,4e-05,7.53166]
[1779794352006,33.63,77287.21,0.0,-0.95484,4e-05,7.55716]
[1779794354008,33.63,77294.16,0.0,-0.95459,4e-05,7.5912]
[1779794355009,33.63,77281.01,0.0,-0.95506,4e-05,7.52709]
[1779794361016,33.63,77280.39,0.0,-0.95507,4e-05,7.52481]
[1779794366021,33.63,77277.06,0.0,-0.95519,4e-05,7.50936]
[1779794371028,33.64,77275.2,0.0,-0.95526,4e-05,7.49849]
[1779794375032,33.64,77281.9,0.0,-0.95502,4e-05,7.53167]
[1779794381043,33.64,77281.1,0.0,-0.95504,4e-05,7.52856]
[1779794386048,33.64,77280.97,0.0,-0.95504,4e-05,7.52849]
[1779794391053,33.64,77274.0,0.0,-0.95528,4e-05,7.49535]
[1779794396058,33.64,77269.08,0.0,-0.95545,4e-05,7.47236]
[1779794400062,33.64,77250.28,0.0,-0.9561,3e-05,7.382]
[1779794401063,33.64,77244.16,0.0,-0.95632,3e-05,7.35236]
[1779794404066,33.64,77234.03,0.0,-0.95667,3e-05,7.30393]
[1779794410076,33.64,77231.56,0.0,-0.95674,3e-05,7.29393]
[1779794410311,33.64,77231.56,0.0,-0.95674,3e-05,7.29394]
[1779794412078,33.64,77204.59,0.0,-0.95766,3e-05,7.16608]
[1779794414080,33.65,77183.92,0.0,-0.95835,3e-05,7.06952]
[1779794417083,33.65,77157.1,0.0,-0.95923,3e-05,6.94555]
[1779794418084,33.65,77150.85,0.0,-0.95943,3e-05,6.91719]
[1779794420385,33.65,77152.8,0.0,-0.95935,3e-05,6.92758]
[1779794424090,33.65,77161.4,0.0,-0.95906,3e-05,6.96857]
[1779794426092,33.65,77168.76,0.0,-0.95882,3e-05,7.00343]
[1779794432098,33.66,77165.0,0.0,-0.95894,3e-05,6.98547]
[1779794437103,33.66,77168.2,0.0,-0.95882,3e-05,7.00213]
[1779794442110,33.66,77166.77,0.0,-0.95886,3e-05,6.99716]
[1779794447117,33.66,77167.86,0.0,-0.95881,3e-05,7.00395]
[1779794452122,33.67,77167.12,0.0,-0.95882,3e-05,7.0022]
[1779794457127,33.67,77164.76,0.0,-0.95888,3e-05,6.99298]
[1779794462135,33.67,77164.39,0.0,-0.95888,3e-05,6.99304]
[1779794465141,33.67,77171.1,0.0,-0.95866,3e-05,7.02517]
[1779794470146,33.68,77175.29,0.0,-0.95851,3e-05,7.0461]
[1779794475151,33.68,77178.23,0.0,-0.9584,3e-05,7.06111]
[1779794476152,33.68,77183.48,0.0,-0.95822,3e-05,7.08581]
[1779794482161,33.68,77185.89,0.0,-0.95813,3e-05,7.09827]
[1779794483162,33.68,77193.44,0.0,-0.95788,3e-05,7.13382]
[1779794486165,33.68,77202.54,0.0,-0.95757,3e-05,7.17696]
[1779794492171,33.68,77197.98,0.0,-0.95774,3e-05,7.15323]
[1779794497175,33.68,77196.52,0.0,-0.95778,3e-05,7.14688]
[1779794502180,33.68,77196.59,0.0,-0.95778,3e-05,7.1477]
[1779794507185,33.68,77194.17,0.0,-0.95785,3e-05,7.13691]
[1779794512190,33.68,77189.0,0.0,-0.95802,3e-05,7.11328]
[1779794517196,33.69,77188.46,0.0,-0.95803,3e-05,7.11153]
[1779794522201,33.69,77188.55,0.0,-0.95803,3e-05,7.11272]
[1779794527206,33.69,77191.5,0.0,-0.95792,3e-05,7.12735]
[1779794530209,33.69,77185.67,0.0,-0.95811,3e-05,7.10047]
[1779794535215,33.69,77183.46,0.0,-0.95818,3e-05,7.09106]
[1779794540220,33.69,77180.57,0.0,-0.95827,3e-05,7.07854]
[1779794544139,33.69,77178.85,0.0,-0.95832,3e-05,7.07129]
[1779794545228,33.69,77194.85,0.0,-0.95778,3e-05,7.14638]
[1779794551234,33.69,77198.91,0.0,-0.95766,3e-05,7.16343]
[1779794556239,33.69,77203.17,0.0,-0.95751,3e-05,7.18379]
[1779794561256,33.7,77205.49,0.0,-0.95743,3e-05,7.19492]
[1779794563258,33.7,77176.48,0.0,-0.9584,3e-05,7.05903]
[1779794568262,33.7,77171.31,0.0,-0.95857,3e-05,7.03626]
[1779794573266,33.7,77171.03,0.0,-0.95856,3e-05,7.03635]
[1779794579274,33.7,77169.38,0.0,-0.95861,3e-05,7.0304]
[1779794583278,33.7,77179.83,0.0,-0.95825,3e-05,7.08011]
[1779794588283,33.71,77177.3,0.0,-0.95833,3e-05,7.06934]
[1779794593288,33.71,77180.25,0.0,-0.95822,3e-05,7.08419]
[1779794598293,33.71,77185.78,0.0,-0.95803,3e-05,7.11098]
[1779794599294,33.71,77190.69,0.0,-0.95787,3e-05,7.13413]
[1779794604301,33.71,77190.41,0.0,-0.95787,3e-05,7.13346]
[1779794609306,33.71,77191.62,0.0,-0.95783,3e-05,7.1397]
[1779794614310,33.71,77192.57,0.0,-0.9578,3e-05,7.14207]
[1779794619316,33.71,77189.34,0.0,-0.95791,3e-05,7.12757]
[1779794624322,33.71,77188.41,0.0,-0.95793,3e-05,7.12384]
[1779794629326,33.71,77186.37,0.0,-0.958,3e-05,7.11511]
[1779794633332,33.72,77173.64,0.0,-0.95842,3e-05,7.05614]
[1779794634333,33.72,77165.61,0.0,-0.95868,3e-05,7.01909]
[1779794639338,33.72,77162.51,0.0,-0.95877,3e-05,7.00622]
[1779794644343,33.72,77168.71,0.0,-0.95856,3e-05,7.03659]
[1779794646345,33.72,77175.33,0.0,-0.95833,3e-05,7.06789]
[1779794651350,33.72,77179.36,0.0,-0.95819,3e-05,7.08772]
[1779794656355,33.72,77179.05,0.0,-0.9582,3e-05,7.08719]
[1779794661359,33.73,77177.8,0.0,-0.95823,3e-05,7.08232]
[1779794666365,33.73,77179.93,0.0,-0.95815,3e-05,7.09321]
[1779794671370,33.73,77179.6,0.0,-0.95817,3e-05,7.09004]
[1779794676375,33.73,77182.66,0.0,-0.95806,3e-05,7.10516]
[1779794681380,33.73,77184.41,0.0,-0.958,3e-05,7.1141]
[1779794686385,33.73,77186.41,0.0,-0.95793,3e-05,7.12414]
[1779794691390,33.73,77189.99,0.0,-0.9578,3e-05,7.14149]
[1779794696395,33.73,77192.56,0.0,-0.95771,3e-05,7.15404]
[1779794701400,33.73,77193.69,0.0,-0.95767,3e-05,7.1597]
[1779794706405,33.74,77193.67,0.0,-0.95767,3e-05,7.15993]
[1779794711410,33.74,77193.41,0.0,-0.95768,3e-05,7.15903]
[1779794716357,33.74,77190.56,0.0,-0.95777,3e-05,7.14604]
[1779794721420,33.74,77185.6,0.0,-0.95793,3e-05,7.12352]
[1779794726426,33.74,77185.45,0.0,-0.95793,3e-05,7.12331]
[1779794732434,33.74,77185.47,0.0,-0.95794,3e-05,7.12159]
[1779794737439,33.74,77183.15,0.0,-0.95801,3e-05,7.11139]
[1779794742444,33.74,77180.28,0.0,-0.9581,3e-05,7.09879]
[1779794747449,33.74,77179.97,0.0,-0.95811,3e-05,7.09816]
[1779794752454,33.74,77181.39,0.0,-0.95805,3e-05,7.10563]
[1779794757459,33.75,77184.2,0.0,-0.95795,3e-05,7.11946]
[1779794762681,33.75,77184.42,0.0,-0.95794,3e-05,7.12126]
[1779794768470,33.75,77186.82,0.0,-0.95786,3e-05,7.13311]
[1779794772481,33.75,77191.92,0.0,-0.95768,3e-05,7.1574]
[1779794775484,33.75,77200.92,0.0,-0.95738,3e-05,7.19988]
[1779794777486,33.75,77206.85,0.0,-0.95718,3e-05,7.22786]
[1779794778487,33.75,77213.25,0.0,-0.95696,3e-05,7.2581]
[1779794782491,33.75,77223.39,0.0,-0.95662,3e-05,7.30581]
[1779794784493,33.75,77217.47,0.0,-0.95682,3e-05,7.27741]
[1779794789498,33.75,77221.19,0.0,-0.9567,3e-05,7.29434]
[1779794794503,33.74,77224.9,0.0,-0.95659,3e-05,7.30876]
[1779794796505,33.74,77219.59,0.0,-0.95678,3e-05,7.28315]
[1779794797506,33.74,77214.5,0.0,-0.95695,3e-05,7.25888]
[1779794803095,33.74,77214.51,0.0,-0.95695,3e-05,7.25838]
[1779794808517,33.74,77210.9,0.0,-0.95708,3e-05,7.24092]
[1779794814523,33.74,77211.94,0.0,-0.95705,3e-05,7.24544]
[1779794819528,33.74,77211.62,0.0,-0.95706,3e-05,7.2436]
[1779794824533,33.74,77209.2,0.0,-0.95714,3e-05,7.23183]
[1779794825534,33.74,77193.06,0.0,-0.95769,3e-05,7.15576]
[1779794830539,33.74,77191.7,0.0,-0.95773,3e-05,7.14978]
[1779794835544,33.74,77191.6,0.0,-0.95773,3e-05,7.14974]
[1779794840549,33.74,77192.64,0.0,-0.9577,3e-05,7.15458]
[1779794845554,33.74,77188.16,0.0,-0.95785,3e-05,7.13399]
[1779794850559,33.74,77189.57,0.0,-0.95779,3e-05,7.14118]
[1779794855564,33.75,77189.43,0.0,-0.95781,3e-05,7.13841]
[1779794860569,33.75,77190.84,0.0,-0.95776,3e-05,7.1455]
[1779794865574,33.75,77190.34,0.0,-0.95777,3e-05,7.14361]
[1779794869578,33.75,77172.94,0.0,-0.95835,3e-05,7.06272]
[1779794874583,33.75,77171.46,0.0,-0.95839,3e-05,7.05689]
[1779794879588,33.75,77173.65,0.0,-0.95831,3e-05,7.06821]
[1779794884593,33.75,77173.04,0.0,-0.95832,3e-05,7.06639]
[1779794890599,33.75,77173.08,0.0,-0.95831,3e-05,7.06782]
[1779794895605,33.76,77173.99,0.0,-0.95828,3e-05,7.07309]
[1779794900610,33.76,77174.9,0.0,-0.95824,3e-05,7.07835]
[1779794902612,33.76,77182.55,0.0,-0.95798,3e-05,7.11443]
[1779794907617,33.76,77184.27,0.0,-0.95792,3e-05,7.12306]
[1779794912622,33.76,77184.82,0.0,-0.95791,3e-05,7.12364]
[1779794918628,33.76,77186.18,0.0,-0.95786,3e-05,7.13072]
[1779794921631,33.76,77192.63,0.0,-0.95764,3e-05,7.16123]
[1779794926637,33.76,77191.97,0.0,-0.95766,3e-05,7.15844]
[1779794931641,33.76,77190.04,0.0,-0.95772,3e-05,7.1497]
[1779794936646,33.76,77190.75,0.0,-0.9577,3e-05,7.15342]
[1779794941651,33.76,77192.45,0.0,-0.95764,3e-05,7.16173]
[1779794943653,33.76,77197.75,0.0,-0.95746,3e-05,7.18676]
[1779794948658,33.76,77198.74,0.0,-0.95742,3e-05,7.19148]
[1779794953664,33.76,77199.56,0.0,-0.9574,3e-05,7.19537]
[1779794958669,33.76,77199.48,0.0,-0.9574,3e-05,7.19501]
[1779794963674,33.76,77197.22,0.0,-0.95747,3e-05,7.18447]
[1779794968679,33.76,77194.4,0.0,-0.95757,3e-05,7.17135]
[1779794973684,33.76,77194.61,0.0,-0.95757,3e-05,7.16996]
[1779794976687,33.76,77177.24,0.0,-0.95817,3e-05,7.08717]
[1779794981692,33.76,77174.46,0.0,-0.95825,3e-05,7.07517]
[1779794986697,33.77,77174.4,0.0,-0.95825,3e-05,7.07587]
[1779794992289,33.77,77173.75,0.0,-0.95826,3e-05,7.07403]
[1779794997708,33.77,77175.08,0.0,-0.95821,3e-05,7.08036]
[1779795002713,33.77,77175.84,0.0,-0.95818,3e-05,7.08481]
[1779795007718,33.77,77174.0,0.0,-0.95824,3e-05,7.07715]
[1779795012723,33.77,77171.06,0.0,-0.95833,3e-05,7.06363]
[1779795017728,33.77,77171.53,0.0,-0.95833,3e-05,7.06362]
[1779795020731,33.77,77177.55,0.0,-0.95814,3e-05,7.09066]
[1779795025736,33.77,77180.3,0.0,-0.95804,3e-05,7.10432]
[1779795030741,33.77,77181.75,0.0,-0.95799,3e-05,7.11179]
[1779795035746,33.77,77181.61,0.0,-0.958,3e-05,7.10923]
[1779795040752,33.77,77181.66,0.0,-0.958,3e-05,7.11018]
[1779795046667,33.77,77178.23,0.0,-0.9581,3e-05,7.09505]
[1779795051702,33.77,77179.51,0.0,-0.95806,3e-05,7.10182]
[1779795056736,33.77,77178.95,0.0,-0.95807,3e-05,7.09997]
[1779795061772,33.77,77183.74,0.0,-0.9579,3e-05,7.12297]
[1779795066779,33.77,77184.13,0.0,-0.9579,3e-05,7.12376]
[1779795070783,33.77,77190.46,0.0,-0.95768,3e-05,7.15388]
[1779795076789,33.77,77195.81,0.0,-0.95754,3e-05,7.17441]
[1779795082795,33.77,77200.23,0.0,-0.95739,3e-05,7.1953]
[1779795083796,33.77,77206.06,0.0,-0.95719,3e-05,7.22283]
[1779795088801,33.77,77207.74,0.0,-0.95713,3e-05,7.23046]
[1779795090804,33.77,77201.9,0.0,-0.95733,3e-05,7.20284]
[1779795096810,33.77,77201.28,0.0,-0.95737,3e-05,7.1973]
[1779795101815,33.77,77201.05,0.0,-0.95738,3e-05,7.19622]
[1779795106820,33.77,77206.98,0.0,-0.95718,3e-05,7.22411]
[1779795111825,33.77,77212.44,0.0,-0.95699,3e-05,7.24966]
[1779795116830,33.76,77211.81,0.0,-0.95702,3e-05,7.24624]
[1779795117831,33.76,77203.08,0.0,-0.95731,3e-05,7.20496]
[1779795122836,33.76,77202.39,0.0,-0.95734,3e-05,7.20163]
[1779795127841,33.76,77198.15,0.0,-0.95748,3e-05,7.1817]
[1779795132846,33.77,77197.6,0.0,-0.9575,3e-05,7.17925]
[1779795137851,33.77,77197.28,0.0,-0.95751,3e-05,7.17791]
[1779795142856,33.77,77197.55,0.0,-0.9575,3e-05,7.17935]
[1779795144858,33.77,77202.7,0.0,-0.95732,3e-05,7.20362]
[1779795145570,33.77,77202.7,0.0,-0.95732,3e-05,7.20356]
[1779795146860,33.77,77214.89,0.0,-0.95691,3e-05,7.26116]
[1779795150864,33.76,77221.13,0.0,-0.9567,3e-05,7.29032]
[1779795156870,33.76,77220.47,0.0,-0.95674,3e-05,7.28371]
[1779795161875,33.76,77216.22,0.0,-0.95689,3e-05,7.2629]
[1779795166882,33.76,77218.14,0.0,-0.95683,3e-05,7.27146]
[1779795171887,33.76,77223.83,0.0,-0.95664,3e-05,7.29784]
[1779795173889,33.76,77233.29,0.0,-0.95632,3e-05,7.34255]
[1779795176892,33.76,77238.86,0.0,-0.95613,3e-05,7.36845]
[1779795181897,33.76,77240.3,0.0,-0.95609,3e-05,7.37399]
[1779795186905,33.75,77241.59,0.0,-0.95606,3e-05,7.37877]
[1779795187906,33.75,77229.7,0.0,-0.95647,3e-05,7.32165]
[1779795192911,33.75,77226.72,0.0,-0.95658,3e-05,7.30659]
[1779795195914,33.75,77231.96,0.0,-0.9564,3e-05,7.33104]
[1779795200919,33.75,77233.04,0.0,-0.95637,3e-05,7.33512]
[1779795204938,33.75,77245.69,0.0,-0.95594,3e-05,7.3948]
[1779795205939,33.75,77254.16,0.0,-0.95565,3e-05,7.43518]
[1779795210944,33.75,77252.3,0.0,-0.95573,3e-05,7.42436]
[1779795214893,33.74,77253.64,0.0,-0.95571,3e-05,7.4268]
[1779795215901,33.74,77245.93,0.0,-0.95598,3e-05,7.38937]
[1779795218921,33.74,77250.19,0.0,-0.95584,3e-05,7.4089]
[1779795220935,33.74,77252.12,0.0,-0.95577,3e-05,7.41754]
[1779795221942,33.74,77246.66,0.0,-0.95597,3e-05,7.39095]
[1779795227966,33.74,77246.38,0.0,-0.95599,3e-05,7.38786]
[1779795232971,33.73,77246.18,0.0,-0.95601,3e-05,7.3854]
[1779795237978,33.73,77246.06,0.0,-0.95602,3e-05,7.38339]
[1779795242983,33.73,77246.05,0.0,-0.95603,3e-05,7.3819]
[1779795244985,33.73,77238.49,0.0,-0.9563,3e-05,7.34514]
[1779795246990,33.73,77204.02,0.0,-0.95748,3e-05,7.18098]
[1779795247993,33.73,77164.35,0.0,-0.95881,3e-05,6.995]
[1779795251001,33.73,77175.0,0.0,-0.95845,3e-05,7.04603]
[1779795253003,33.73,77186.4,0.0,-0.95806,3e-05,7.09943]
[1779795256376,33.73,77184.77,0.0,-0.95811,3e-05,7.09253]
[1779795258011,33.73,77173.16,0.0,-0.9585,3e-05,7.03862]
[1779795263019,33.73,77175.79,0.0,-0.9584,3e-05,7.05218]
[1779795264020,33.73,77182.39,0.0,-0.95818,3e-05,7.08317]
[1779795269025,33.74,77182.96,0.0,-0.95815,3e-05,7.08676]
[1779795273029,33.74,77189.58,0.0,-0.95794,3e-05,7.11603]
[1779795278038,33.74,77193.22,0.0,-0.95781,3e-05,7.1336]
[1779795281041,33.74,77186.0,0.0,-0.95805,3e-05,7.10019]
[1779795286045,33.74,77188.67,0.0,-0.95796,3e-05,7.11354]
[1779795291050,33.74,77190.38,0.0,-0.9579,3e-05,7.12219]
[1779795293052,33.74,77185.13,0.0,-0.95807,3e-05,7.09789]
[1779795298057,33.74,77187.88,0.0,-0.95797,3e-05,7.11149]
[1779795303062,33.74,77188.92,0.0,-0.95793,3e-05,7.11709]
[1779795304063,33.74,77200.78,0.0,-0.95753,3e-05,7.17283]
[1779795309068,33.74,77204.18,0.0,-0.95742,3e-05,7.18897]
[1779795314075,33.74,77204.29,0.0,-0.95741,3e-05,7.18961]
[1779795319080,33.74,77206.04,0.0,-0.95735,3e-05,7.1979]
[1779795323085,33.74,77199.31,0.0,-0.95758,3e-05,7.16622]
[1779795328090,33.74,77204.48,0.0,-0.9574,3e-05,7.19079]
[1779795333095,33.74,77203.8,0.0,-0.95744,3e-05,7.18508]
[1779795338100,33.75,77201.78,0.0,-0.95751,3e-05,7.17571]
[1779795343105,33.75,77200.91,0.0,-0.95754,3e-05,7.17183]
[1779795345107,33.75,77189.78,0.0,-0.95791,3e-05,7.1197]
[1779795347018,33.75,77185.51,0.0,-0.95805,3e-05,7.10008]
[1779795348110,33.75,77154.76,0.0,-0.95907,3e-05,6.95674]
[1779795349112,33.75,77139.75,0.0,-0.95956,3e-05,6.88818]
[1779795353116,33.75,77133.19,0.0,-0.95976,3e-05,6.85941]
[1779795359122,33.75,77131.87,0.0,-0.95978,3e-05,6.85652]
[1779795364127,33.76,77121.43,0.0,-0.9601,3e-05,6.81176]
[1779795366129,33.76,77135.84,0.0,-0.95963,3e-05,6.87866]
[1779795371114,33.76,77136.26,0.0,-0.95959,3e-05,6.88315]
[1779795372120,33.76,77129.98,0.0,-0.95979,3e-05,6.85501]
[1779795373136,33.77,77119.71,0.0,-0.96012,3e-05,6.80879]
[1779795378141,33.77,77120.36,0.0,-0.96008,3e-05,6.81487]
[1779795379142,33.77,77126.84,0.0,-0.95986,3e-05,6.84498]
[1779795383146,33.77,77132.22,0.0,-0.95967,3e-05,6.87167]
[1779795388152,33.78,77137.28,0.0,-0.95949,3e-05,6.89729]
[1779795392156,33.78,77143.18,0.0,-0.9593,3e-05,6.92364]
[1779795393157,33.78,77154.5,0.0,-0.95893,3e-05,6.97616]
[1779795398162,33.78,77160.38,0.0,-0.95872,3e-05,7.00498]
[1779795403167,33.79,77160.75,0.0,-0.9587,3e-05,7.00814]
[1779795408172,33.79,77161.46,0.0,-0.95866,3e-05,7.01291]
[1779795413177,33.79,77164.62,0.0,-0.95855,3e-05,7.02894]
[1779795418182,33.79,77162.5,0.0,-0.95861,3e-05,7.02041]
[1779795423187,33.8,77160.18,0.0,-0.95868,3e-05,7.01104]
[1779795428192,33.8,77158.27,0.0,-0.95873,3e-05,7.00364]
[1779795433197,33.8,77157.09,0.0,-0.95876,3e-05,6.99973]
[1779795438202,33.8,77154.78,0.0,-0.95882,3e-05,6.99061]
[1779795443211,33.81,77154.82,0.0,-0.95881,3e-05,6.99242]
[1779795448216,33.81,77154.34,0.0,-0.95881,3e-05,6.99174]
[1779795453221,33.81,77155.17,0.0,-0.95879,3e-05,6.99455]
[1779795459227,33.81,77154.78,0.0,-0.95879,3e-05,6.99462]
[1779795464232,33.82,77153.1,0.0,-0.95883,3e-05,6.98843]
[1779795469237,33.82,77152.62,0.0,-0.95884,3e-05,6.98781]
[1779795474242,33.82,77151.14,0.0,-0.95887,3e-05,6.98254]
[1779795478246,33.82,77144.04,0.0,-0.9591,3e-05,6.95119]
[1779795483251,33.83,77143.06,0.0,-0.95911,3e-05,6.94857]
[1779795489257,33.83,77142.74,0.0,-0.95911,3e-05,6.9494]
[1779795494262,33.83,77142.93,0.0,-0.95909,3e-05,6.95212]
[1779795498073,33.83,77139.68,0.0,-0.95918,3e-05,6.93874]
[1779795503271,33.84,77136.76,0.0,-0.95926,3e-05,6.92735]
[1779795508276,33.84,77131.9,0.0,-0.95941,3e-05,6.90717]
[1779795513281,33.84,77129.06,0.0,-0.9595,3e-05,6.89384]
[1779795517285,33.85,77122.78,0.0,-0.95965,3e-05,6.87156]
[1779795522290,33.86,77122.9,0.0,-0.95963,3e-05,6.87456]
[1779795527295,33.86,77123.75,0.0,-0.95959,3e-05,6.88086]
[1779795533301,33.87,77124.34,0.0,-0.95955,3e-05,6.88641]
[1779795538284,33.88,77124.59,0.0,-0.95949,3e-05,6.89449]
[1779795539290,33.89,77117.65,0.0,-0.95968,3e-05,6.86807]
[1779795544312,33.91,77117.78,0.0,-0.95956,3e-05,6.88482]
[1779795549317,33.92,77115.54,0.0,-0.95961,3e-05,6.87687]
[1779795554322,33.92,77113.72,0.0,-0.95965,3e-05,6.87095]
[1779795559327,33.92,77114.7,0.0,-0.9596,3e-05,6.87777]
[1779795561329,33.92,77120.21,0.0,-0.95942,3e-05,6.90381]
[1779795566334,33.93,77124.52,0.0,-0.95926,3e-05,6.92557]
[1779795568336,33.93,77133.9,0.0,-0.95895,3e-05,6.96933]
[1779795573341,33.93,77140.38,0.0,-0.95874,3e-05,6.99811]
[1779795578347,33.93,77142.2,0.0,-0.95867,3e-05,7.00784]
[1779795582351,33.94,77157.56,0.0,-0.95815,3e-05,7.08105]
[1779795587356,33.94,77157.82,0.0,-0.95812,3e-05,7.08592]
[1779795592361,33.95,77155.49,0.0,-0.95817,3e-05,7.07762]
[1779795597366,33.95,77157.52,0.0,-0.95808,3e-05,7.09074]
[1779795601370,33.95,77162.75,0.0,-0.9579,3e-05,7.11599]
[1779795603372,33.96,77170.2,0.0,-0.95764,3e-05,7.15205]
[1779795608377,33.96,77171.27,0.0,-0.9576,3e-05,7.15774]
[1779795613382,33.96,77171.73,0.0,-0.95758,3e-05,7.15993]
[1779795618387,33.96,77171.16,0.0,-0.9576,3e-05,7.15732]
[1779795623392,33.96,77171.34,0.0,-0.95759,3e-05,7.15945]
[1779795628397,33.96,77175.83,0.0,-0.95744,3e-05,7.18047]
[1779795633402,33.96,77179.2,0.0,-0.95734,3e-05,7.19344]
[1779795638407,33.96,77189.85,0.0,-0.95698,3e-05,7.24317]
[1779795643413,33.96,77189.6,0.0,-0.95699,3e-05,7.24131]
[1779795648419,33.96,77191.12,0.0,-0.95695,3e-05,7.24788]
[1779795653424,33.95,77190.98,0.0,-0.95696,3e-05,7.24655]
[1779795658429,33.95,77191.3,0.0,-0.95695,3e-05,7.24739]
[1779795663434,33.95,77190.45,0.0,-0.95698,3e-05,7.24275]
[1779795668445,33.95,77192.29,0.0,-0.95693,3e-05,7.25079]
[1779795670447,33.95,77201.98,0.0,-0.9566,3e-05,7.29623]
[1779795675452,33.95,77203.82,0.0,-0.95654,3e-05,7.30384]
[1779795680457,33.95,77204.72,0.0,-0.95652,3e-05,7.307]
[1779795686368,33.95,77203.66,0.0,-0.95657,3e-05,7.30067]
[1779795691403,33.94,77203.51,0.0,-0.9566,3e-05,7.29624]
[1779795696473,33.94,77203.98,0.0,-0.95659,3e-05,7.29746]
[1779795701478,33.94,77204.16,0.0,-0.95659,3e-05,7.29726]
[1779795706483,33.94,77204.22,0.0,-0.95659,3e-05,7.29652]
[1779795711488,33.94,77200.74,0.0,-0.95672,3e-05,7.27905]
[1779795716493,33.94,77200.4,0.0,-0.95674,3e-05,7.27657]
[1779795722499,33.93,77200.31,0.0,-0.95675,3e-05,7.2751]
[1779795727504,33.93,77198.79,0.0,-0.95681,3e-05,7.26706]
[1779795732509,33.93,77193.86,0.0,-0.95698,3e-05,7.24306]
[1779795737514,33.93,77192.83,0.0,-0.95702,3e-05,7.23767]
[1779795742520,33.93,77192.48,0.0,-0.95703,3e-05,7.23544]
[1779795747525,33.93,77191.65,0.0,-0.95707,3e-05,7.23105]
[1779795752530,33.93,77191.57,0.0,-0.95709,3e-05,7.22754]
[1779795757535,33.93,77170.61,0.0,-0.9578,3e-05,7.12876]
[1779795758536,33.93,77163.68,0.0,-0.95803,3e-05,7.09656]
[1779795763542,33.93,77161.56,0.0,-0.95809,3e-05,7.08734]
[1779795768547,33.93,77163.93,0.0,-0.95801,3e-05,7.09896]
[1779795771550,33.93,77169.01,0.0,-0.95784,3e-05,7.12292]
[1779795776555,33.93,77168.56,0.0,-0.95785,3e-05,7.12118]
[1779795781560,33.93,77166.99,0.0,-0.9579,3e-05,7.11427]
[1779795784563,33.93,77161.32,0.0,-0.95809,3e-05,7.08822]
[1779795789568,33.93,77158.27,0.0,-0.95818,3e-05,7.07471]
[1779795794573,33.93,77157.14,0.0,-0.95822,3e-05,7.07025]
[1779795799578,33.94,77161.24,0.0,-0.95807,3e-05,7.08998]
[1779795804583,33.94,77161.59,0.0,-0.95806,3e-05,7.09221]
[1779795809589,33.94,77161.31,0.0,-0.95806,3e-05,7.09152]
[1779795813593,33.94,77167.11,0.0,-0.95788,3e-05,7.11634]
[1779795818598,33.94,77166.8,0.0,-0.95789,3e-05,7.11533]
[1779795823603,33.94,77166.45,0.0,-0.9579,3e-05,7.11409]
[1779795828608,33.94,77165.47,0.0,-0.95793,3e-05,7.10992]
[1779795834614,33.94,77165.03,0.0,-0.95794,3e-05,7.10848]
[1779795839619,33.95,77167.08,0.0,-0.95785,3e-05,7.12093]
[1779795844624,33.95,77168.0,0.0,-0.95779,3e-05,7.12853]
[1779795849630,33.96,77167.0,0.0,-0.9578,3e-05,7.12719]
[1779795854634,33.96,77166.58,0.0,-0.95779,3e-05,7.12857]
[1779795859639,33.97,77167.63,0.0,-0.95773,3e-05,7.13671]
[1779795865634,33.97,77167.6,0.0,-0.95771,3e-05,7.14042]
[1779795871650,33.98,77168.03,0.0,-0.95768,3e-05,7.14364]
[1779795876655,33.98,77167.97,0.0,-0.95766,3e-05,7.14649]
[1779795881660,33.99,77168.04,0.0,-0.95763,3e-05,7.14992]
[1779795886665,33.99,77168.87,0.0,-0.95758,3e-05,7.15686]
[1779795891670,34.0,77168.19,0.0,-0.95758,3e-05,7.15671]
[1779795896675,34.0,77166.44,0.0,-0.95762,3e-05,7.15159]
[1779795901680,34.01,77164.16,0.0,-0.95767,3e-05,7.14405]
[1779795906685,34.01,77160.38,0.0,-0.95777,3e-05,7.12965]
[1779795911690,34.02,77160.71,0.0,-0.95774,3e-05,7.13439]
[1779795916695,34.02,77161.03,0.0,-0.95771,3e-05,7.13905]
[1779795921700,34.03,77161.39,0.0,-0.95767,3e-05,7.14385]
[1779795926705,34.03,77167.57,0.0,-0.95744,3e-05,7.17573]
[1779795932711,34.04,77165.47,0.0,-0.9575,3e-05,7.16677]
[1779795937716,34.04,77165.12,0.0,-0.95749,3e-05,7.16802]
[1779795942721,34.05,77165.53,0.0,-0.95746,3e-05,7.17278]
[1779795947726,34.05,77164.97,0.0,-0.95746,3e-05,7.17301]
[1779795952731,34.06,77165.18,0.0,-0.95743,3e-05,7.17678]
[1779795957736,34.06,77164.97,0.0,-0.95741,3e-05,7.17855]
[1779795962741,34.06,77163.57,0.0,-0.95744,3e-05,7.17482]
[1779795963742,34.07,77157.83,0.0,-0.95763,3e-05,7.14861]
[1779795968747,34.07,77158.14,0.0,-0.9576,3e-05,7.15304]
[1779795974753,34.08,77158.78,0.0,-0.95755,3e-05,7.15953]
[1779795979758,34.08,77158.18,0.0,-0.95755,3e-05,7.15967]
[1779795984763,34.08,77159.06,0.0,-0.9575,3e-05,7.16663]
[1779795989768,34.09,77159.77,0.0,-0.95745,3e-05,7.17273]
[1779795995774,34.09,77159.2,0.0,-0.95746,3e-05,7.17079]
[1779795998777,34.1,77153.7,0.0,-0.95763,3e-05,7.14696]
[1779796003782,34.1,77151.34,0.0,-0.95769,3e-05,7.13896]
[1779796008787,34.11,77150.28,0.0,-0.95771,3e-05,7.13646]
[1779796013792,34.11,77154.29,0.0,-0.95757,3e-05,7.15579]
[1779796018798,34.11,77157.9,0.0,-0.95745,3e-05,7.17234]
[1779796019799,34.11,77174.84,0.0,-0.95688,3e-05,7.25213]
[1779796020800,34.11,77180.92,0.0,-0.95667,3e-05,7.28052]
[1779796026775,34.11,77179.96,0.0,-0.95671,3e-05,7.27522]
[1779796030804,34.11,77175.66,0.0,-0.95685,3e-05,7.25633]
[1779796035822,34.11,77172.63,0.0,-0.95693,3e-05,7.24417]
[1779796040827,34.11,77172.05,0.0,-0.95694,3e-05,7.24363]
[1779796045832,34.12,77171.72,0.0,-0.95693,3e-05,7.2443]
[1779796050837,34.12,77173.99,0.0,-0.95684,3e-05,7.25703]
[1779796055842,34.12,77180.45,0.0,-0.95662,3e-05,7.28675]
[1779796058847,34.13,77186.14,0.0,-0.95642,3e-05,7.31461]
[1779796064855,34.13,77185.97,0.0,-0.95641,3e-05,7.31568]
[1779796069860,34.13,77186.77,0.0,-0.95637,3e-05,7.32103]
[1779796075866,34.13,77189.56,0.0,-0.95626,3e-05,7.33596]
[1779796080871,34.14,77193.05,0.0,-0.95613,3e-05,7.35382]
[1779796085881,34.14,77193.55,0.0,-0.95611,3e-05,7.35743]
[1779796090886,34.14,77193.6,0.0,-0.9561,3e-05,7.3589]
[1779796095891,34.14,77193.09,0.0,-0.9561,3e-05,7.35771]
[1779796101295,34.14,77192.45,0.0,-0.95612,3e-05,7.35593]
[1779796106901,34.15,77192.19,0.0,-0.95611,3e-05,7.35623]
[1779796112419,34.15,77192.11,0.0,-0.95612,3e-05,7.35469]
[1779796117917,34.15,77192.14,0.0,-0.95611,3e-05,7.35607]
[1779796123923,34.15,77189.93,0.0,-0.95618,3e-05,7.34716]
[1779796128928,34.15,77189.83,0.0,-0.95617,3e-05,7.34776]
[1779796133933,34.16,77189.43,0.0,-0.95617,3e-05,7.34743]
[1779796138938,34.16,77190.17,0.0,-0.95614,3e-05,7.35222]
[1779796143943,34.16,77190.5,0.0,-0.95612,3e-05,7.35506]
[1779796148948,34.16,77191.16,0.0,-0.9561,3e-05,7.35695]
[1779796153953,34.16,77190.97,0.0,-0.95612,3e-05,7.35429]
[1779796159959,34.15,77190.64,0.0,-0.95615,3e-05,7.35059]
[1779796165965,34.15,77195.57,0.0,-0.956,3e-05,7.37178]
[1779796170970,34.15,77196.48,0.0,-0.95598,3e-05,7.37418]
[1779796174974,34.14,77203.23,0.0,-0.95577,3e-05,7.40264]
[1779796179979,34.15,77203.53,0.0,-0.95575,3e-05,7.40492]
[1779796185985,34.15,77204.42,0.0,-0.95571,3e-05,7.41017]
[1779796191991,34.15,77204.67,0.0,-0.9557,3e-05,7.41233]
[1779796196996,34.15,77197.5,0.0,-0.95594,3e-05,7.3791]
[1779796201996,34.15,77196.35,0.0,-0.95597,3e-05,7.37475]
[1779796203001,34.15,77189.76,0.0,-0.9562,3e-05,7.34378]
[1779796208006,34.15,77183.26,0.0,-0.95642,3e-05,7.31325]
[1779796213017,34.15,77181.63,0.0,-0.95648,3e-05,7.30417]
[1779796218022,34.15,77182.27,0.0,-0.95647,3e-05,7.30579]
[1779796223027,34.15,77186.57,0.0,-0.95633,3e-05,7.32461]
[1779796228032,34.14,77188.35,0.0,-0.95629,3e-05,7.33151]
[1779796233037,34.14,77188.14,0.0,-0.95632,3e-05,7.32629]
[1779796239042,34.14,77186.25,0.0,-0.9564,3e-05,7.31561]
[1779796244047,34.14,77187.69,0.0,-0.95636,3e-05,7.32095]
[1779796248051,34.13,77193.86,0.0,-0.95616,3e-05,7.34891]
[1779796253056,34.13,77194.66,0.0,-0.95614,3e-05,7.35097]
[1779796258061,34.13,77194.96,0.0,-0.95614,3e-05,7.35066]
[1779796263066,34.13,77193.06,0.0,-0.95622,3e-05,7.34003]
[1779796269072,34.12,77192.77,0.0,-0.95625,3e-05,7.33667]
[1779796275078,34.12,77193.47,0.0,-0.95624,3e-05,7.33809]
[1779796280083,34.12,77198.28,0.0,-0.95608,3e-05,7.35918]
[1779796282085,34.12,77203.58,0.0,-0.95591,3e-05,7.3836]
[1779796287090,34.12,77204.25,0.0,-0.95588,3e-05,7.38661]
[1779796290095,34.12,77210.15,0.0,-0.95568,3e-05,7.4153]
[1779796295100,34.12,77209.81,0.0,-0.9557,3e-05,7.41184]
[1779796300105,34.12,77212.03,0.0,-0.95561,3e-05,7.42322]
[1779796305110,34.12,77215.88,0.0,-0.95547,3e-05,7.44228]
[1779796310115,34.12,77215.27,0.0,-0.95549,3e-05,7.43995]
[1779796313118,34.12,77205.89,0.0,-0.95581,3e-05,7.39567]
[1779796313894,34.12,77205.89,0.0,-0.95581,3e-05,7.39591]
[1779796315120,34.12,77200.05,0.0,-0.95601,3e-05,7.36837]
[1779796321126,34.13,77199.82,0.0,-0.95601,3e-05,7.3687]
[1779796326131,34.12,77198.34,0.0,-0.95607,3e-05,7.36045]
[1779796331136,34.12,77196.78,0.0,-0.95614,3e-05,7.35128]
[1779796336141,34.12,77195.26,0.0,-0.9562,3e-05,7.34243]
[1779796340145,34.12,77190.09,0.0,-0.95639,3e-05,7.31676]
[1779796345150,34.11,77189.63,0.0,-0.95641,3e-05,7.31316]
[1779796350155,34.11,77189.74,0.0,-0.95642,3e-05,7.3123]
[1779796352157,34.11,77180.48,0.0,-0.95675,3e-05,7.26551]
[1779796357162,34.11,77186.05,0.0,-0.95657,3e-05,7.29068]
[1779796362167,34.11,77184.8,0.0,-0.95662,3e-05,7.28364]
[1779796367172,34.11,77184.11,0.0,-0.95665,3e-05,7.27926]
[1779796372177,34.1,77184.44,0.0,-0.95665,3e-05,7.2797]
[1779796378183,34.1,77184.75,0.0,-0.95665,3e-05,7.27979]
[1779796383188,34.1,77184.77,0.0,-0.95666,3e-05,7.27879]
[1779796388193,34.1,77184.87,0.0,-0.95666,3e-05,7.27815]
[1779796393200,34.1,77185.14,0.0,-0.95666,3e-05,7.27837]
[1779796398205,34.1,77184.14,0.0,-0.9567,3e-05,7.2726]
[1779796403209,34.09,77185.96,0.0,-0.95665,3e-05,7.2801]
[1779796408214,34.09,77183.33,0.0,-0.95675,3e-05,7.26667]
[1779796413219,34.09,77185.04,0.0,-0.95671,3e-05,7.27112]
[1779796418224,34.09,77186.49,0.0,-0.95667,3e-05,7.2769]
[1779796423229,34.09,77185.78,0.0,-0.9567,3e-05,7.27248]
[1779796428234,34.09,77183.77,0.0,-0.95678,3e-05,7.26205]
[1779796433239,34.08,77182.82,0.0,-0.95681,3e-05,7.25667]
[1779796438244,34.08,77183.05,0.0,-0.95681,3e-05,7.25682]
[1779796443249,34.08,77183.16,0.0,-0.95682,3e-05,7.25644]
[1779796449255,34.08,77183.42,0.0,-0.95682,3e-05,7.25654]
[1779796454260,34.08,77183.46,0.0,-0.95682,3e-05,7.25584]
[1779796459265,34.08,77183.27,0.0,-0.95683,3e-05,7.25403]
[1779796464270,34.08,77182.2,0.0,-0.95688,3e-05,7.24815]
[1779796469275,34.07,77181.95,0.0,-0.95689,3e-05,7.24615]
[1779796474280,34.07,77181.11,0.0,-0.95694,3e-05,7.23879]
[1779796479285,34.07,77180.8,0.0,-0.95696,3e-05,7.23661]
[1779796484290,34.07,77181.72,0.0,-0.95693,3e-05,7.24019]
[1779796489295,34.07,77181.8,0.0,-0.95693,3e-05,7.23979]
[1779796494300,34.07,77182.74,0.0,-0.95691,3e-05,7.24344]
[1779796499305,34.07,77174.6,0.0,-0.95719,3e-05,7.20448]
[1779796504310,34.07,77162.86,0.0,-0.95759,3e-05,7.14926]
[1779796506312,34.07,77173.54,0.0,-0.95723,3e-05,7.19909]
[1779796507313,34.07,77182.11,0.0,-0.95694,3e-05,7.23914]
[1779796509315,34.07,77189.3,0.0,-0.9567,3e-05,7.27267]
[1779796514320,34.06,77190.01,0.0,-0.95668,3e-05,7.275]
[1779796516322,34.06,77196.3,0.0,-0.95647,3e-05,7.30425]
[1779796521327,34.07,77198.38,0.0,-0.95638,3e-05,7.31578]
[1779796526332,34.07,77199.17,0.0,-0.95634,3e-05,7.32114]
[1779796532317,34.07,77199.17,0.0,-0.95635,3e-05,7.32045]
[1779796538344,34.07,77199.44,0.0,-0.95632,3e-05,7.32367]
[1779796543349,34.08,77193.87,0.0,-0.9565,3e-05,7.29896]
[1779796545351,34.08,77186.04,0.0,-0.95677,3e-05,7.26216]
[1779796550356,34.08,77182.28,0.0,-0.9569,3e-05,7.24369]
[1779796555362,34.07,77182.6,0.0,-0.9569,3e-05,7.24432]
[1779796560369,34.07,77173.8,0.0,-0.9572,3e-05,7.20228]
[1779796565374,34.07,77165.54,0.0,-0.95748,3e-05,7.16333]
[1779796567376,34.07,77157.78,0.0,-0.95774,3e-05,7.12716]
[1779796572382,34.07,77159.54,0.0,-0.95768,3e-05,7.13544]
[1779796573383,34.07,77140.28,0.0,-0.95832,3e-05,7.04626]
[1779796578388,34.07,77141.19,0.0,-0.95828,3e-05,7.05123]
[1779796583393,34.08,77141.09,0.0,-0.95828,3e-05,7.0515]
[1779796588398,34.08,77141.39,0.0,-0.95827,3e-05,7.05364]
[1779796593406,34.08,77140.88,0.0,-0.95829,3e-05,7.04941]
[1779796598411,34.08,77137.86,0.0,-0.95839,3e-05,7.03632]
[1779796603420,34.08,77142.78,0.0,-0.95822,3e-05,7.0598]
[1779796608425,34.08,77143.62,0.0,-0.95818,3e-05,7.06432]
[1779796613430,34.08,77144.34,0.0,-0.95816,3e-05,7.06822]
[1779796618435,34.08,77143.84,0.0,-0.95817,3e-05,7.06651]
[1779796623440,34.08,77140.6,0.0,-0.95827,3e-05,7.05225]
[1779796629446,34.09,77140.05,0.0,-0.95828,3e-05,7.05057]
[1779796634451,34.09,77139.86,0.0,-0.95828,3e-05,7.05042]
[1779796639456,34.09,77140.72,0.0,-0.95825,3e-05,7.05509]
[1779796644461,34.09,77141.88,0.0,-0.95821,3e-05,7.0611]
[1779796649466,34.09,77143.32,0.0,-0.95816,3e-05,7.06835]
[1779796654471,34.09,77143.82,0.0,-0.95815,3e-05,7.06868]
[1779796659476,34.09,77144.36,0.0,-0.95813,3e-05,7.07174]
[1779796664481,34.09,77144.1,0.0,-0.95813,3e-05,7.07109]
[1779796669486,34.09,77144.01,0.0,-0.95813,3e-05,7.0712]
[1779796674491,34.09,77144.1,0.0,-0.95812,3e-05,7.07216]
[1779796679496,34.1,77144.23,0.0,-0.95812,3e-05,7.07327]
[1779796684502,34.1,77148.65,0.0,-0.95796,3e-05,7.09425]
[1779796685503,34.1,77156.62,0.0,-0.9577,3e-05,7.13128]
[1779796691509,34.1,77160.09,0.0,-0.95758,3e-05,7.14742]
[1779796697516,34.1,77161.35,0.0,-0.95754,3e-05,7.15316]
[1779796702521,34.1,77161.53,0.0,-0.95754,3e-05,7.15387]
[1779796707528,34.1,77161.92,0.0,-0.95752,3e-05,7.15559]
[1779796712532,34.1,77159.49,0.0,-0.95762,3e-05,7.14158]
[1779796715535,34.1,77154.11,0.0,-0.9578,3e-05,7.11658]
[1779796720540,34.1,77152.38,0.0,-0.95786,3e-05,7.1087]
[1779796725545,34.1,77152.33,0.0,-0.95786,3e-05,7.1087]
[1779796730550,34.1,77153.28,0.0,-0.95782,3e-05,7.11337]
[1779796735555,34.1,77152.37,0.0,-0.95785,3e-05,7.10936]
[1779796739559,34.1,77145.66,0.0,-0.95807,3e-05,7.07853]
[1779796744564,34.1,77143.98,0.0,-0.95812,3e-05,7.07133]
[1779796749569,34.1,77143.77,0.0,-0.95813,3e-05,7.0709]
[1779796754574,34.1,77145.25,0.0,-0.95807,3e-05,7.07826]
[1779796759579,34.1,77145.19,0.0,-0.95807,3e-05,7.07849]
[1779796764584,34.1,77141.81,0.0,-0.95818,3e-05,7.06342]
[1779796769589,34.1,77138.32,0.0,-0.95829,3e-05,7.04801]
[1779796774594,34.1,77138.25,0.0,-0.9583,3e-05,7.04586]
[1779796779600,34.11,77138.27,0.0,-0.9583,3e-05,7.04666]
[1779796784605,34.11,77135.91,0.0,-0.95837,3e-05,7.03659]
[1779796787210,34.11,77135.29,0.0,-0.95838,3e-05,7.03429]
[1779796788609,34.11,77128.14,0.0,-0.95862,3e-05,7.00158]
[1779796793614,34.11,77131.54,0.0,-0.9585,3e-05,7.01824]
[1779796798619,34.11,77127.97,0.0,-0.95861,3e-05,7.00285]
[1779796803624,34.11,77132.86,0.0,-0.95844,3e-05,7.02636]
[1779796809630,34.11,77130.02,0.0,-0.95853,3e-05,7.0144]
[1779796812638,34.12,77119.77,0.0,-0.95886,3e-05,6.96796]
[1779796815304,34.12,77126.1,0.0,-0.95865,3e-05,6.99755]
[1779796816311,34.12,77132.5,0.0,-0.95844,3e-05,7.02711]
[1779796821347,34.12,77134.77,0.0,-0.95836,3e-05,7.03805]
[1779796826382,34.12,77132.97,0.0,-0.95841,3e-05,7.03028]
[1779796832526,34.12,77132.72,0.0,-0.95843,3e-05,7.02718]
[1779796838464,34.12,77132.11,0.0,-0.95845,3e-05,7.02508]
[1779796840479,34.12,77124.01,0.0,-0.95871,3e-05,6.98817]
[1779796842492,34.12,77118.71,0.0,-0.95888,3e-05,6.96429]
[1779796847528,34.12,77118.21,0.0,-0.95889,3e-05,6.96319]
[1779796852665,34.12,77118.05,0.0,-0.95888,3e-05,6.96363]
[1779796858605,34.13,77123.29,0.0,-0.9587,3e-05,6.98894]
[1779796863641,34.13,77123.23,0.0,-0.9587,3e-05,6.9897]
[1779796868675,34.13,77124.49,0.0,-0.95865,3e-05,6.99657]
[1779796872703,34.13,77131.09,0.0,-0.95843,3e-05,7.02771]
[1779796877740,34.13,77134.27,0.0,-0.95831,3e-05,7.04313]
[1779796882883,34.13,77135.65,0.0,-0.95826,3e-05,7.05009]
[1779796888817,34.13,77140.64,0.0,-0.9581,3e-05,7.07376]
[1779796893851,34.14,77139.72,0.0,-0.95814,3e-05,7.06721]
[1779796899893,34.14,77139.76,0.0,-0.95813,3e-05,7.06768]
[1779796903024,34.14,77145.28,0.0,-0.95795,3e-05,7.09337]
[1779796903923,34.14,77145.28,0.0,-0.95795,3e-05,7.09336]
[1779796904929,34.14,77151.29,0.0,-0.95775,3e-05,7.12118]
[1779796909965,34.14,77147.3,0.0,-0.95788,3e-05,7.10244]
[1779796913097,34.14,77140.34,0.0,-0.95812,3e-05,7.0702]
[1779796919028,34.14,77137.53,0.0,-0.95821,3e-05,7.05739]
[1779796924074,34.14,77133.37,0.0,-0.95834,3e-05,7.03838]
[1779796928098,34.14,77127.37,0.0,-0.95854,3e-05,7.01099]
[1779796933239,34.14,77127.53,0.0,-0.95853,3e-05,7.01211]
[1779796939175,34.14,77127.03,0.0,-0.95855,3e-05,7.01019]
[1779796944209,34.14,77127.93,0.0,-0.95851,3e-05,7.01461]
[1779796949246,34.14,77127.95,0.0,-0.95851,3e-05,7.01484]
[1779796952267,34.14,77137.0,0.0,-0.95823,3e-05,7.05396]
[1779796955287,34.14,77140.55,0.0,-0.95811,3e-05,7.07018]
[1779796960322,34.14,77141.82,0.0,-0.95807,3e-05,7.07576]
[1779796965361,34.14,77145.49,0.0,-0.95795,3e-05,7.09252]
[1779796970396,34.14,77151.39,0.0,-0.95776,3e-05,7.11944]
[1779796975431,34.14,77150.54,0.0,-0.95779,3e-05,7.11497]
[1779796980465,34.13,77151.16,0.0,-0.95777,3e-05,7.11734]
[1779796985503,34.13,77151.5,0.0,-0.95777,3e-05,7.11841]
[1779796990536,34.13,77151.33,0.0,-0.95777,3e-05,7.11718]
[1779796997585,34.13,77152.63,0.0,-0.95774,3e-05,7.12254]
[1779797002624,34.13,77153.82,0.0,-0.9577,3e-05,7.12757]
[1779797007656,34.13,77153.9,0.0,-0.9577,3e-05,7.12745]
[1779797012690,34.13,77151.55,0.0,-0.9578,3e-05,7.11354]
[1779797017725,34.13,77150.84,0.0,-0.95782,3e-05,7.10995]
[1779797021754,34.13,77142.63,0.0,-0.9581,3e-05,7.07181]
[1779797026787,34.13,77140.17,0.0,-0.95818,3e-05,7.06064]
[1779797031823,34.13,77141.6,0.0,-0.95813,3e-05,7.06741]
[1779797036858,34.13,77141.69,0.0,-0.95812,3e-05,7.06806]
[1779797041892,34.13,77142.5,0.0,-0.95809,3e-05,7.07204]
[1779797046929,34.13,77144.62,0.0,-0.95802,3e-05,7.08206]
[1779797051965,34.13,77139.69,0.0,-0.95818,3e-05,7.05956]
[1779797054089,34.13,77134.53,0.0,-0.95835,3e-05,7.03597]
[1779797060029,34.13,77136.47,0.0,-0.95828,3e-05,7.04577]
[1779797065066,34.13,77137.99,0.0,-0.95823,3e-05,7.05341]
[1779797070099,34.14,77139.57,0.0,-0.95817,3e-05,7.06133]
[1779797075134,34.14,77144.22,0.0,-0.95803,3e-05,7.08081]
[1779797081175,34.14,77148.49,0.0,-0.95788,3e-05,7.10093]
[1779797084197,34.14,77155.47,0.0,-0.95765,3e-05,7.13347]
[1779797091246,34.14,77155.04,0.0,-0.95766,3e-05,7.13143]
[1779797096281,34.14,77155.27,0.0,-0.95766,3e-05,7.13245]
[1779797103329,34.14,77154.13,0.0,-0.9577,3e-05,7.127]
[1779797108364,34.14,77153.45,0.0,-0.95772,3e-05,7.12372]
[1779797113402,34.14,77153.6,0.0,-0.95771,3e-05,7.12432]
[1779797121457,34.14,77153.2,0.0,-0.95773,3e-05,7.12229]
[1779797126492,34.14,77154.19,0.0,-0.9577,3e-05,7.1268]
[1779797127611,34.14,77164.74,0.0,-0.95734,3e-05,7.17592]
[1779797128509,34.14,77164.74,0.0,-0.95734,3e-05,7.17581]
[1779797133542,34.13,77165.34,0.0,-0.95734,3e-05,7.17538]
[1779797137679,34.13,77145.19,0.0,-0.95802,3e-05,7.08128]
[1779797138578,34.13,77145.19,0.0,-0.95802,3e-05,7.0813]
[1779797140591,34.13,77127.12,0.0,-0.95862,3e-05,6.99817]
[1779797146635,34.14,77130.45,0.0,-0.9585,3e-05,7.01432]
[1779797147749,34.14,77109.24,0.0,-0.95919,3e-05,6.91765]
[1779797148651,34.14,77109.27,0.0,-0.95919,3e-05,6.91811]
[1779797150682,34.14,77097.71,0.0,-0.95956,3e-05,6.86629]
[1779797151687,34.14,77089.16,0.0,-0.95983,3e-05,6.82806]
[1779797156725,34.14,77089.95,0.0,-0.95978,3e-05,6.83399]
[1779797161759,34.15,77086.73,0.0,-0.95987,3e-05,6.82197]
[1779797163785,34.15,77092.61,0.0,-0.95967,3e-05,6.84952]
[1779797168819,34.15,77093.53,0.0,-0.95963,3e-05,6.85602]
[1779797173857,34.16,77090.23,0.0,-0.95972,3e-05,6.8434]
[1779797177962,34.16,77084.75,0.0,-0.95988,3e-05,6.82065]
[1779797179899,34.16,77078.97,0.0,-0.96005,3e-05,6.79567]
[1779797181914,34.16,77073.51,0.0,-0.96022,3e-05,6.77231]
[1779797183926,34.16,77080.46,0.0,-0.95999,3e-05,6.80465]
[1779797188963,34.17,77082.32,0.0,-0.95991,3e-05,6.81562]
[1779797193997,34.17,77081.76,0.0,-0.95993,3e-05,6.81309]
[1779797199040,34.18,77064.18,0.0,-0.96047,3e-05,6.7368]
[1779797200048,34.18,77058.95,0.0,-0.96063,3e-05,6.7141]
[1779797203073,34.18,77052.32,0.0,-0.96082,3e-05,6.68664]
[1779797208174,34.19,77049.52,0.0,-0.96088,3e-05,6.67775]
[1779797214154,34.24,77051.78,0.0,-0.96057,3e-05,6.72081]
[1779797216171,34.25,77037.81,0.0,-0.96096,3e-05,6.66552]
[1779797217179,34.26,77026.17,0.0,-0.96127,3e-05,6.62188]
[1779797222212,34.28,77021.62,0.0,-0.96133,3e-05,6.61282]
[1779797226243,34.3,77025.05,0.0,-0.96115,3e-05,6.63787]
[1779797228366,34.31,76995.89,0.0,-0.962,3e-05,6.51783]
[1779797229269,34.33,76995.98,0.0,-0.96193,3e-05,6.52717]
[1779797234305,34.39,76997.65,0.0,-0.96158,3e-05,6.57592]
[1779797235310,34.39,77007.19,0.0,-0.96128,3e-05,6.61845]
[1779797236318,34.41,76997.41,0.0,-0.96153,3e-05,6.58327]
[1779797241361,34.46,76986.37,0.0,-0.96166,3e-05,6.56452]
[1779797242369,34.48,76941.28,0.0,-0.9629,3e-05,6.38664]
[1779797244381,34.5,76949.74,0.0,-0.96258,3e-05,6.43232]
[1779797248529,34.56,76937.12,0.0,-0.96269,3e-05,6.41565]
[1779797250424,34.58,76928.2,0.0,-0.96288,3e-05,6.38809]
[1779797252439,34.6,76933.57,0.0,-0.96266,3e-05,6.41961]
[1779797254454,34.63,76941.67,0.0,-0.96227,3e-05,6.47379]
[1779797255469,34.63,76944.19,0.0,-0.96219,3e-05,6.48553]
[1779797259489,34.64,76944.49,0.0,-0.96216,3e-05,6.4903]
[1779797260495,34.65,76951.84,0.0,-0.96187,3e-05,6.53055]
[1779797261502,34.65,76951.32,0.0,-0.96188,3e-05,6.52909]
[1779797263522,34.65,76939.35,0.0,-0.96224,3e-05,6.47902]
[1779797264532,34.66,76937.32,0.0,-0.96229,3e-05,6.47115]
[1779797265540,34.66,76930.98,0.0,-0.96247,3e-05,6.44482]
[1779797266543,34.67,76927.0,0.0,-0.96253,3e-05,6.43691]
[1779797269565,34.72,76923.33,0.0,-0.96244,3e-05,6.44848]
[1779797273592,34.75,76913.58,0.0,-0.9626,3e-05,6.42603]
[1779797274598,34.75,76912.59,0.0,-0.96262,3e-05,6.42232]
[1779797276614,34.76,76902.48,0.0,-0.96288,3e-05,6.38493]
[1779797277732,34.77,76912.99,0.0,-0.96253,3e-05,6.43539]
[1779797279726,34.8,76911.86,0.0,-0.96243,3e-05,6.44924]
[1779797281679,34.82,76857.35,0.0,-0.96394,3e-05,6.23237]
[1779797282685,34.84,76849.55,0.0,-0.96411,3e-05,6.20785]
[1779797283695,34.84,76848.95,0.0,-0.96412,3e-05,6.2062]
[1779797287820,34.86,76856.69,0.0,-0.96382,3e-05,6.24927]
[1779797289738,34.88,76863.21,0.0,-0.96354,3e-05,6.28907]
[1779797290745,34.89,76866.51,0.0,-0.9634,3e-05,6.30987]
[1779797294775,34.91,76879.49,0.0,-0.96292,3e-05,6.37815]
[1779797295782,34.93,76881.49,0.0,-0.96279,3e-05,6.39623]
[1779797300818,34.98,76886.55,0.0,-0.96243,3e-05,6.44726]
[1779797301824,34.98,76894.4,0.0,-0.96219,3e-05,6.48153]
[1779797302832,34.99,76908.04,0.0,-0.96172,3e-05,6.54776]
[1779797303838,34.99,76910.85,0.0,-0.96163,3e-05,6.56052]
[1779797305852,35.0,76909.93,0.0,-0.96165,3e-05,6.55788]
[1779797307960,35.0,76919.39,0.0,-0.96136,3e-05,6.59997]
[1779797309881,35.0,76921.77,0.0,-0.96128,3e-05,6.61151]
[1779797312901,35.0,76923.19,0.0,-0.96123,3e-05,6.61686]
[1779797318032,35.01,76916.43,0.0,-0.96141,3e-05,6.59121]
[1779797323988,35.02,76916.09,0.0,-0.9614,3e-05,6.59335]
[1779797326048,35.02,76905.88,0.0,-0.9617,3e-05,6.55006]
[1779797327040,35.02,76879.07,0.0,-0.9625,3e-05,6.43634]
[1779797328129,35.02,76823.11,0.0,-0.96413,3e-05,6.20256]
[1779797329042,35.03,76823.11,0.0,-0.9641,3e-05,6.20625]
[1779797330046,35.03,76825.11,0.0,-0.96404,3e-05,6.21497]
[1779797331054,35.03,76840.24,0.0,-0.96357,3e-05,6.28208]
[1779797332061,35.04,76841.11,0.0,-0.96354,3e-05,6.2868]
[1779797334075,35.04,76834.03,0.0,-0.96373,3e-05,6.25949]
[1779797337107,35.04,76848.62,0.0,-0.96328,3e-05,6.32372]
[1779797338125,35.05,76851.36,0.0,-0.9632,3e-05,6.33622]
[1779797339125,35.05,76867.13,0.0,-0.96273,3e-05,6.40356]
[1779797340131,35.05,76875.18,0.0,-0.96248,3e-05,6.4385]
[1779797341147,35.05,76874.71,0.0,-0.96249,3e-05,6.43733]
[1779797342187,35.05,76855.24,0.0,-0.96306,3e-05,6.35519]
[1779797343151,35.05,76849.45,0.0,-0.96323,3e-05,6.33172]
[1779797344161,35.07,76849.18,0.0,-0.96316,3e-05,6.34106]
[1779797345173,35.07,76839.28,0.0,-0.96345,3e-05,6.29965]
[1779797346180,35.09,76836.87,0.0,-0.96344,3e-05,6.30087]
[1779797348193,35.11,76844.58,0.0,-0.96313,3e-05,6.3444]
[1779797349198,35.12,76850.62,0.0,-0.96289,3e-05,6.37932]
[1779797350205,35.13,76848.77,0.0,-0.96294,3e-05,6.37245]
[1779797355241,35.13,76855.54,0.0,-0.96271,3e-05,6.40547]
[1779797356247,35.14,76854.6,0.0,-0.96273,3e-05,6.40236]
[1779797359314,35.14,76878.12,0.0,-0.96201,3e-05,6.50523]
[1779797360316,35.14,76896.73,0.0,-0.96145,3e-05,6.58478]
[1779797361323,35.14,76892.71,0.0,-0.96156,3e-05,6.56812]
[1779797363335,35.14,76874.53,0.0,-0.9621,3e-05,6.49175]
[1779797364342,35.14,76873.33,0.0,-0.96213,3e-05,6.48737]
[1779797369378,35.15,76875.59,0.0,-0.96204,3e-05,6.50066]
[1779797370385,35.15,76882.6,0.0,-0.96182,3e-05,6.53126]
[1779797371392,35.15,76881.99,0.0,-0.96185,3e-05,6.52684]
[1779797376427,35.16,76884.39,0.0,-0.96175,3e-05,6.54049]
[1779797377435,35.16,76891.09,0.0,-0.96155,3e-05,6.56981]
[1779797378514,35.16,76892.09,0.0,-0.96151,3e-05,6.57533]
[1779797384483,35.17,76892.08,0.0,-0.96149,3e-05,6.5783]
[1779797389518,35.17,76888.76,0.0,-0.96157,3e-05,6.56706]
[1779797394553,35.18,76888.09,0.0,-0.96156,3e-05,6.56789]
[1779797395560,35.18,76882.26,0.0,-0.96173,3e-05,6.54297]
[1779797396567,35.18,76879.16,0.0,-0.96182,3e-05,6.53107]
[1779797400601,35.19,76885.08,0.0,-0.96162,3e-05,6.55903]
[1779797405630,35.19,76883.02,0.0,-0.96166,3e-05,6.55328]
[1779797407644,35.19,76877.5,0.0,-0.96182,3e-05,6.53103]
[1779797412680,35.2,76877.01,0.0,-0.96181,3e-05,6.53231]
[1779797417714,35.2,76881.27,0.0,-0.96166,3e-05,6.55381]
[1779797421743,35.21,76886.75,0.0,-0.96147,3e-05,6.5798]
[1779797423772,35.21,76892.28,0.0,-0.9613,3e-05,6.60411]
[1779797424766,35.21,76889.15,0.0,-0.96139,3e-05,6.59184]
[1779797427800,35.21,76899.21,0.0,-0.96107,3e-05,6.6368]
[1779797428868,35.21,76898.71,0.0,-0.96108,3e-05,6.63515]
[1779797432834,35.22,76893.61,0.0,-0.96124,3e-05,6.61271]
[1779797437872,35.22,76904.41,0.0,-0.96089,3e-05,6.66182]
[1779797438940,35.22,76904.88,0.0,-0.96087,3e-05,6.66429]
[1779797440891,35.22,76910.83,0.0,-0.96068,3e-05,6.69087]
[1779797441898,35.23,76911.94,0.0,-0.96065,3e-05,6.69606]
[1779797446997,35.23,76911.97,0.0,-0.96063,3e-05,6.6981]
[1779797452976,35.23,76912.28,0.0,-0.96061,3e-05,6.70163]
[1779797458012,35.24,76918.65,0.0,-0.9604,3e-05,6.731]
[1779797463053,35.24,76919.37,0.0,-0.96037,3e-05,6.73569]
[1779797467140,35.24,76927.31,0.0,-0.96011,3e-05,6.77152]
[1779797468088,35.24,76927.31,0.0,-0.96011,3e-05,6.77179]
[1779797473123,35.24,76926.46,0.0,-0.96013,3e-05,6.7694]
[1779797478158,35.24,76925.49,0.0,-0.96015,3e-05,6.76646]
[1779797483193,35.25,76923.14,0.0,-0.96021,3e-05,6.75755]
[1779797490246,35.25,76921.91,0.0,-0.96023,3e-05,6.75415]
[1779797495278,35.25,76920.57,0.0,-0.96028,3e-05,6.74721]
[1779797500312,35.25,76920.86,0.0,-0.96026,3e-05,6.74993]
[1779797502329,35.26,76911.06,0.0,-0.96056,3e-05,6.70795]
[1779797503336,35.26,76907.38,0.0,-0.96067,3e-05,6.69237]
[1779797508374,35.26,76904.75,0.0,-0.96074,3e-05,6.68129]
[1779797513406,35.25,76909.63,0.0,-0.96061,3e-05,6.7003]
[1779797515420,35.25,76915.27,0.0,-0.96043,3e-05,6.72538]
[1779797518441,35.26,76907.94,0.0,-0.96065,3e-05,6.69446]
[1779797520456,35.26,76901.72,0.0,-0.96084,3e-05,6.66824]
[1779797525491,35.26,76900.53,0.0,-0.96086,3e-05,6.66491]
[1779797530540,35.26,76902.51,0.0,-0.96079,3e-05,6.67518]
[1779797531547,35.26,76910.57,0.0,-0.96054,3e-05,6.71038]
[1779797532557,35.26,76910.09,0.0,-0.96055,3e-05,6.70857]
[1779797537590,35.27,76908.29,0.0,-0.9606,3e-05,6.70209]
[1779797542623,35.27,76910.89,0.0,-0.96051,3e-05,6.71466]
[1779797547716,35.27,76916.55,0.0,-0.96032,3e-05,6.74057]
[1779797553701,35.27,76916.02,0.0,-0.96035,3e-05,6.73683]
[1779797558736,35.27,76918.02,0.0,-0.96028,3e-05,6.74607]
[1779797561758,35.27,76923.55,0.0,-0.9601,3e-05,6.77075]
[1779797566793,35.28,76928.85,0.0,-0.95993,3e-05,6.7947]
[1779797570822,35.28,76934.11,0.0,-0.95977,3e-05,6.81824]
[1779797573843,35.28,76941.56,0.0,-0.95953,3e-05,6.85116]
[1779797579885,35.28,76942.61,0.0,-0.9595,3e-05,6.8562]
[1779797584922,35.28,76949.3,0.0,-0.95928,3e-05,6.88595]
[1779797585929,35.28,76951.17,0.0,-0.95923,3e-05,6.89421]
[1779797590965,35.28,76955.29,0.0,-0.9591,3e-05,6.91236]
[1779797596004,35.28,76957.04,0.0,-0.95904,3e-05,6.91996]
[1779797601057,35.28,76959.79,0.0,-0.95896,3e-05,6.93204]
[1779797602058,35.28,76975.26,0.0,-0.95846,3e-05,7.00071]
[1779797603071,35.28,76982.07,0.0,-0.95825,3e-05,7.03096]
[1779797604072,35.28,76982.26,0.0,-0.95824,3e-05,7.03162]
[1779797609106,35.28,76984.52,0.0,-0.95818,3e-05,7.04086]
[1779797615154,35.27,76985.03,0.0,-0.95818,3e-05,7.03959]
[1779797620188,35.27,76984.11,0.0,-0.95821,3e-05,7.03475]
[1779797625223,35.27,76981.55,0.0,-0.9583,3e-05,7.02257]
[1779797628280,35.27,76987.8,0.0,-0.95811,3e-05,7.05006]
[1779797630258,35.27,76994.19,0.0,-0.9579,3e-05,7.07831]
[1779797631266,35.27,76994.98,0.0,-0.95788,3e-05,7.08161]
[1779797632274,35.27,77000.01,0.0,-0.95772,3e-05,7.10398]
[1779797633282,35.27,77005.65,0.0,-0.95754,3e-05,7.1291]
[1779797634287,35.27,77006.03,0.0,-0.95753,3e-05,7.13049]
[1779797639322,35.27,77006.52,0.0,-0.95752,3e-05,7.13103]
[1779797644357,35.26,77006.82,0.0,-0.95753,3e-05,7.13067]
[1779797648385,35.26,77000.48,0.0,-0.95774,3e-05,7.10073]
[1779797650400,35.26,76997.1,0.0,-0.95786,3e-05,7.08494]
[1779797652413,35.26,76986.3,0.0,-0.95821,3e-05,7.03597]
[1779797653420,35.26,76984.96,0.0,-0.95825,3e-05,7.02979]
[1779797658496,35.26,76987.19,0.0,-0.95819,3e-05,7.03879]
[1779797664498,35.25,76984.85,0.0,-0.95827,3e-05,7.02706]
[1779797669534,35.25,76982.96,0.0,-0.95834,3e-05,7.01763]
[1779797673564,35.25,76977.82,0.0,-0.95852,3e-05,6.99135]
[1779797678596,35.25,76977.61,0.0,-0.95854,3e-05,6.98956]
[1779797683637,35.25,76976.73,0.0,-0.95857,3e-05,6.9848]
[1779797688706,35.25,76976.84,0.0,-0.95857,3e-05,6.98441]
[1779797693707,35.25,76976.1,0.0,-0.9586,3e-05,6.98023]
[1779797698776,35.24,76977.92,0.0,-0.95855,3e-05,6.98745]
[1779797703777,35.24,76976.75,0.0,-0.9586,3e-05,6.98128]
[1779797708846,35.24,76977.37,0.0,-0.95858,3e-05,6.98309]
[1779797714855,35.24,76979.19,0.0,-0.95853,3e-05,6.99006]
[1779797719898,35.24,76978.22,0.0,-0.95857,3e-05,6.9848]
[1779797725940,35.24,76977.49,0.0,-0.95861,3e-05,6.98025]
[1779797730975,35.23,76976.67,0.0,-0.95864,3e-05,6.97568]
[1779797736021,35.23,76976.29,0.0,-0.95867,3e-05,6.97052]
[1779797739034,35.23,76989.66,0.0,-0.95825,3e-05,7.02952]
[1779797741051,35.23,77005.8,0.0,-0.95773,3e-05,7.10143]
[1779797742058,35.23,77009.96,0.0,-0.9576,3e-05,7.11982]
[1779797745092,35.23,77017.45,0.0,-0.95736,3e-05,7.15286]
[1779797746096,35.23,77013.6,0.0,-0.95749,3e-05,7.13462]
[1779797748110,35.23,77009.61,0.0,-0.95763,3e-05,7.11581]
[1779797753146,35.22,77011.82,0.0,-0.95757,3e-05,7.12389]
[1779797754154,35.22,77024.71,0.0,-0.95715,3e-05,7.18186]
[1779797755160,35.22,77027.87,0.0,-0.95705,3e-05,7.19574]
[1779797760195,35.22,77027.16,0.0,-0.95709,3e-05,7.19011]
[1779797761201,35.22,77018.66,0.0,-0.95737,3e-05,7.15109]
[1779797762208,35.22,77017.04,0.0,-0.95743,3e-05,7.14336]
[1779797767243,35.21,77018.88,0.0,-0.95738,3e-05,7.14974]
[1779797772280,35.21,77020.61,0.0,-0.95734,3e-05,7.15564]
[1779797778321,35.21,77023.49,0.0,-0.95726,3e-05,7.1663]
[1779797782349,35.2,77029.87,0.0,-0.95707,3e-05,7.19284]
[1779797784364,35.2,77023.14,0.0,-0.9573,3e-05,7.16142]
[1779797785371,35.2,77019.56,0.0,-0.95742,3e-05,7.14482]
[1779797790405,35.2,77021.9,0.0,-0.95736,3e-05,7.1536]
[1779797792418,35.2,77031.22,0.0,-0.95707,3e-05,7.19248]
[1779797793426,35.2,77031.08,0.0,-0.95708,3e-05,7.19139]
[1779797798461,35.19,77034.82,0.0,-0.95697,3e-05,7.20616]
[1779797802488,35.19,77029.42,0.0,-0.95716,3e-05,7.1798]
[1779797804503,35.19,77027.22,0.0,-0.95724,3e-05,7.169]
[1779797806518,35.19,77019.96,0.0,-0.95749,3e-05,7.13531]
[1779797807527,35.19,77018.28,0.0,-0.95754,3e-05,7.12737]
[1779797810547,35.18,77014.54,0.0,-0.95767,3e-05,7.10951]
[1779797815582,35.18,77015.28,0.0,-0.95766,3e-05,7.11129]
[1779797820618,35.18,77014.16,0.0,-0.95771,3e-05,7.10465]
[1779797825653,35.18,77013.42,0.0,-0.95774,3e-05,7.09974]
[1779797830688,35.17,77011.96,0.0,-0.9578,3e-05,7.09162]
[1779797837738,35.17,77010.71,0.0,-0.95786,3e-05,7.08386]
[1779797842772,35.17,77007.51,0.0,-0.95797,3e-05,7.06803]
[1779797849876,35.17,77006.83,0.0,-0.95801,3e-05,7.06306]
[1779797855863,35.16,77007.34,0.0,-0.95802,3e-05,7.06116]
[1779797861905,35.16,77002.13,0.0,-0.9582,3e-05,7.03625]
[1779797866941,35.16,77001.6,0.0,-0.95822,3e-05,7.03274]
[1779797872982,35.16,77001.76,0.0,-0.95823,3e-05,7.03209]
[1779797877016,35.15,76993.09,0.0,-0.95851,3e-05,6.99241]
[1779797878020,35.15,76993.57,0.0,-0.9585,3e-05,6.99439]
[1779797883055,35.15,76992.42,0.0,-0.95854,3e-05,6.98856]
[1779797888090,35.15,76994.88,0.0,-0.95847,3e-05,6.99867]
[1779797892117,35.15,76987.4,0.0,-0.95871,3e-05,6.96473]
[1779797895139,35.15,76983.16,0.0,-0.95885,3e-05,6.94563]
[1779797900173,35.15,76981.3,0.0,-0.95891,3e-05,6.93728]
[1779797905208,35.15,76983.47,0.0,-0.95884,3e-05,6.94682]
[1779797906219,35.15,76990.6,0.0,-0.95861,3e-05,6.97857]
[1779797907224,35.15,76993.39,0.0,-0.95852,3e-05,6.99096]
[1779797908231,35.15,76984.2,0.0,-0.95882,3e-05,6.9499]
[1779797909239,35.15,76984.66,0.0,-0.9588,3e-05,6.95193]
[1779797914278,35.15,76980.67,0.0,-0.95894,3e-05,6.93155]
[1779797915280,35.15,76975.88,0.0,-0.9591,3e-05,6.91031]
[1779797917297,35.15,76975.39,0.0,-0.95911,3e-05,6.90828]
[1779797921323,35.15,76971.8,0.0,-0.95922,3e-05,6.89272]
[1779797926362,35.15,76972.39,0.0,-0.9592,3e-05,6.89584]
[1779797931395,35.15,76970.24,0.0,-0.95926,3e-05,6.88682]
[1779797933413,35.15,76960.47,0.0,-0.95957,3e-05,6.8439]
[1779797934416,35.15,76960.15,0.0,-0.95958,3e-05,6.84267]
[1779797939452,35.15,76962.74,0.0,-0.95949,3e-05,6.85505]
[1779797942471,35.16,76970.43,0.0,-0.95924,3e-05,6.88957]
[1779797944488,35.16,76978.48,0.0,-0.95899,3e-05,6.92555]
[1779797945496,35.16,76978.64,0.0,-0.95898,3e-05,6.92635]
[1779797950586,35.16,76975.81,0.0,-0.95907,3e-05,6.91423]
[1779797956572,35.16,76975.24,0.0,-0.95908,3e-05,6.91224]
[1779797961609,35.16,76975.16,0.0,-0.95908,3e-05,6.91227]
[1779797966642,35.16,76974.93,0.0,-0.95909,3e-05,6.91159]
[1779797971677,35.16,76979.61,0.0,-0.95895,3e-05,6.93003]
[1779797976712,35.16,76978.88,0.0,-0.95897,3e-05,6.92686]
[1779797977719,35.16,76986.44,0.0,-0.95873,3e-05,6.96048]
[1779797978727,35.16,76989.17,0.0,-0.95865,3e-05,6.9726]
[1779797984768,35.16,76991.54,0.0,-0.95857,3e-05,6.98272]
[1779797989803,35.16,76994.4,0.0,-0.95848,3e-05,6.99506]
[1779797994837,35.16,76996.59,0.0,-0.95842,3e-05,7.00444]
[1779797999873,35.16,76997.89,0.0,-0.95838,3e-05,7.00978]
[1779798004908,35.16,76997.35,0.0,-0.9584,3e-05,7.0069]
[1779798009943,35.15,76997.6,0.0,-0.95839,3e-05,7.00763]
[1779798014978,35.15,76997.61,0.0,-0.9584,3e-05,7.00728]
[1779798020022,35.15,76997.53,0.0,-0.9584,3e-05,7.00656]
[1779798025051,35.15,77001.91,0.0,-0.95826,3e-05,7.02579]
[1779798030086,35.15,77001.76,0.0,-0.95827,3e-05,7.02461]
[1779798035121,35.15,77001.57,0.0,-0.9583,3e-05,7.02069]
[1779798040156,35.15,77001.08,0.0,-0.95832,3e-05,7.01805]
[1779798043177,35.15,76994.36,0.0,-0.95853,3e-05,6.98778]
[1779798046197,35.15,76988.31,0.0,-0.95873,3e-05,6.96072]
[1779798051233,35.15,76985.11,0.0,-0.95883,3e-05,6.94654]
[1779798056267,35.15,76985.23,0.0,-0.95882,3e-05,6.94718]
[1779798061310,35.15,76983.69,0.0,-0.95887,3e-05,6.94044]
[1779798066341,35.15,76982.68,0.0,-0.9589,3e-05,6.9361]
[1779798071376,35.15,76980.5,0.0,-0.95897,3e-05,6.92656]
[1779798076411,35.15,76985.58,0.0,-0.95881,3e-05,6.94927]
[1779798080440,35.15,76993.68,0.0,-0.95855,3e-05,6.98538]
[1779798084467,35.15,76994.67,0.0,-0.95852,3e-05,6.98964]
[1779798090509,35.15,76997.1,0.0,-0.95844,3e-05,7.00026]
[1779798095553,35.15,76999.81,0.0,-0.95837,3e-05,7.00954]
[1779798097558,35.15,76997.14,0.0,-0.95846,3e-05,6.99751]
[1779798104607,35.15,76998.03,0.0,-0.95843,3e-05,7.00124]
[1779798109646,35.15,76997.21,0.0,-0.95846,3e-05,6.9974]
[1779798114679,35.15,76995.22,0.0,-0.95852,3e-05,6.98843]
[1779798119715,35.15,76996.94,0.0,-0.95847,3e-05,6.99603]
[1779798121728,35.15,77000.57,0.0,-0.95835,3e-05,7.0122]
[1779798126833,35.15,77000.35,0.0,-0.95836,3e-05,7.01095]
[1779798132806,35.15,76991.7,0.0,-0.95864,3e-05,6.97195]
[1779798133813,35.15,76988.84,0.0,-0.95873,3e-05,6.95921]
[1779798137910,35.15,76978.41,0.0,-0.95907,3e-05,6.91295]
[1779798139854,35.15,76972.77,0.0,-0.95924,3e-05,6.88814]
[1779798140860,35.15,76971.73,0.0,-0.95927,3e-05,6.88368]
[1779798144888,35.15,76967.55,0.0,-0.9594,3e-05,6.86582]
[1779798149924,35.15,76969.08,0.0,-0.95935,3e-05,6.87341]
[1779798153958,35.15,76974.74,0.0,-0.95918,3e-05,6.89654]
[1779798154968,35.15,76973.98,0.0,-0.9592,3e-05,6.8933]
[1779798160001,35.15,76974.4,0.0,-0.95918,3e-05,6.89574]
[1779798163021,35.15,76968.41,0.0,-0.95937,3e-05,6.86962]
[1779798168124,35.16,76966.54,0.0,-0.95942,3e-05,6.86205]
[1779798174098,35.16,76966.46,0.0,-0.95942,3e-05,6.86249]
[1779798179132,35.16,76968.82,0.0,-0.95934,3e-05,6.87353]
[1779798188264,35.16,76969.97,0.0,-0.9593,3e-05,6.87967]
[1779798194238,35.16,76970.0,0.0,-0.95929,3e-05,6.8805]
[1779798199274,35.16,76969.73,0.0,-0.9593,3e-05,6.8799]
[1779798204311,35.16,76970.16,0.0,-0.95928,3e-05,6.8824]
[1779798205316,35.16,76964.35,0.0,-0.95946,3e-05,6.85685]
[1779798206324,35.16,76961.34,0.0,-0.95955,3e-05,6.84374]
[1779798209343,35.16,76960.2,0.0,-0.95959,3e-05,6.83927]
[1779798214379,35.17,76962.96,0.0,-0.95951,3e-05,6.84981]
[1779798216392,35.17,76950.16,0.0,-0.9599,3e-05,6.79392]
[1779798217400,35.17,76947.48,0.0,-0.95999,3e-05,6.78246]
[1779798222437,35.17,76946.69,0.0,-0.96,3e-05,6.78079]
[1779798225456,35.17,76941.34,0.0,-0.96016,3e-05,6.75836]
[1779798230490,35.17,76937.3,0.0,-0.96027,3e-05,6.7424]
[1779798235525,35.18,76935.69,0.0,-0.96031,3e-05,6.73706]
[1779798238619,35.18,76941.51,0.0,-0.96012,3e-05,6.7634]
[1779798244590,35.18,76942.61,0.0,-0.96007,3e-05,6.76983]
[1779798249626,35.18,76936.71,0.0,-0.96025,3e-05,6.74541]
[1779798251639,35.18,76934.39,0.0,-0.96032,3e-05,6.73589]
[1779798256675,35.19,76932.89,0.0,-0.96035,3e-05,6.73086]
[1779798258762,35.19,76927.81,0.0,-0.9605,3e-05,6.70938]
[1779798263724,35.19,76916.73,0.0,-0.96083,3e-05,6.66303]
[1779798264731,35.19,76916.54,0.0,-0.96083,3e-05,6.66261]
[1779798269766,35.19,76917.91,0.0,-0.96078,3e-05,6.67055]
[1779798274803,35.2,76922.95,0.0,-0.96062,3e-05,6.69179]
[1779798276818,35.2,76930.11,0.0,-0.9604,3e-05,6.7236]
[1779798277821,35.2,76934.52,0.0,-0.96026,3e-05,6.74311]
[1779798283865,35.2,76934.24,0.0,-0.96025,3e-05,6.74371]
[1779798288979,35.2,76939.9,0.0,-0.96007,3e-05,6.76998]
[1779798294942,35.21,76940.05,0.0,-0.96005,3e-05,6.7726]
[1779798299977,35.21,76944.58,0.0,-0.9599,3e-05,6.79401]
[1779798305013,35.21,76947.09,0.0,-0.95981,3e-05,6.80655]
[1779798310047,35.22,76946.4,0.0,-0.95982,3e-05,6.80504]
[1779798315084,35.22,76941.22,0.0,-0.95997,3e-05,6.78308]
[1779798321126,35.22,76936.66,0.0,-0.9601,3e-05,6.76508]
[1779798326160,35.22,76935.41,0.0,-0.96013,3e-05,6.76124]
[1779798333209,35.23,76929.13,0.0,-0.96032,3e-05,6.73365]
[1779798335222,35.23,76919.1,0.0,-0.96062,3e-05,6.6908]
[1779798336230,35.23,76916.84,0.0,-0.96069,3e-05,6.68143]
[1779798339332,35.23,76908.25,0.0,-0.96094,3e-05,6.64564]
[1779798341267,35.23,76903.9,0.0,-0.96107,3e-05,6.62787]
[1779798343281,35.23,76904.03,0.0,-0.96106,3e-05,6.62949]
[1779798348318,35.24,76903.33,0.0,-0.96106,3e-05,6.62915]
[1779798353359,35.24,76902.69,0.0,-0.96106,3e-05,6.629]
[1779798358392,35.25,76907.58,0.0,-0.96089,3e-05,6.65258]
[1779798363426,35.25,76906.31,0.0,-0.96091,3e-05,6.64951]
[1779798368462,35.26,76901.38,0.0,-0.96105,3e-05,6.63066]
[1779798373497,35.26,76898.03,0.0,-0.96113,3e-05,6.6188]
[1779798378531,35.26,76897.12,0.0,-0.96114,3e-05,6.61744]
[1779798383567,35.27,76897.06,0.0,-0.96112,3e-05,6.6197]
[1779798388602,35.27,76899.9,0.0,-0.96102,3e-05,6.63404]
[1779798393637,35.27,76899.77,0.0,-0.96105,3e-05,6.63016]
[1779798396659,35.27,76908.18,0.0,-0.96078,3e-05,6.66773]
[1779798402701,35.28,76911.99,0.0,-0.96065,3e-05,6.68647]
[1779798407738,35.28,76899.03,0.0,-0.96103,3e-05,6.63241]
[1779798408745,35.28,76898.67,0.0,-0.96104,3e-05,6.63133]
[1779798413780,35.28,76897.88,0.0,-0.96104,3e-05,6.63029]
[1779798418814,35.29,76897.28,0.0,-0.96104,3e-05,6.63005]
[1779798423850,35.29,76894.83,0.0,-0.9611,3e-05,6.62185]
[1779798428884,35.3,76887.18,0.0,-0.96132,3e-05,6.59141]
[1779798433919,35.3,76885.37,0.0,-0.96135,3e-05,6.58627]
[1779798440046,35.31,76888.63,0.0,-0.96123,3e-05,6.60324]
[1779798444997,35.32,76894.86,0.0,-0.961,3e-05,6.63643]
[1779798448019,35.32,76893.84,0.0,-0.96099,3e-05,6.63712]
[1779798450032,35.33,76890.58,0.0,-0.96108,3e-05,6.62397]
[1779798455066,35.33,76891.41,0.0,-0.96106,3e-05,6.6272]
[1779798460186,35.33,76890.41,0.0,-0.96107,3e-05,6.62501]
[1779798466143,35.34,76888.25,0.0,-0.96112,3e-05,6.6183]
[1779798471177,35.34,76887.67,0.0,-0.96112,3e-05,6.61796]
[1779798476213,35.35,76888.5,0.0,-0.96108,3e-05,6.62363]
[1779798481248,35.35,76888.33,0.0,-0.96107,3e-05,6.62498]
[1779798486283,35.35,76887.21,0.0,-0.96109,3e-05,6.6222]
[1779798491318,35.36,76889.47,0.0,-0.96101,3e-05,6.6339]
[1779798496353,35.36,76890.07,0.0,-0.96098,3e-05,6.63843]
[1779798501473,35.36,76892.61,0.0,-0.96088,3e-05,6.65123]
[1779798504494,35.36,76886.82,0.0,-0.96105,3e-05,6.62741]
[1779798506424,35.36,76885.78,0.0,-0.96108,3e-05,6.62369]
[1779798514564,35.37,76885.94,0.0,-0.96106,3e-05,6.62503]
[1779798519517,35.37,76892.4,0.0,-0.96085,3e-05,6.65475]
[1779798520524,35.37,76891.85,0.0,-0.96087,3e-05,6.65274]
[1779798525557,35.38,76892.88,0.0,-0.96082,3e-05,6.65894]
[1779798532606,35.38,76890.43,0.0,-0.96088,3e-05,6.65082]
[1779798539658,35.39,76890.41,0.0,-0.96086,3e-05,6.65315]
[1779798544813,35.39,76903.55,0.0,-0.96045,3e-05,6.71145]
[1779798545704,35.39,76903.55,0.0,-0.96045,3e-05,6.71165]
[1779798547717,35.39,76894.72,0.0,-0.96072,3e-05,6.67403]
[1779798548725,35.39,76893.73,0.0,-0.96074,3e-05,6.67006]
[1779798553760,35.39,76897.57,0.0,-0.96062,3e-05,6.68794]
[1779798558796,35.39,76900.75,0.0,-0.96051,3e-05,6.70291]
[1779798559802,35.39,76908.77,0.0,-0.96026,3e-05,6.73784]
[1779798560811,35.39,76909.65,0.0,-0.96023,3e-05,6.74198]
[1779798564954,35.4,76914.74,0.0,-0.96007,3e-05,6.76469]
[1779798566852,35.4,76918.73,0.0,-0.95995,3e-05,6.7823]
[1779798570881,35.39,76925.43,0.0,-0.95975,3e-05,6.81031]
[1779798575915,35.39,76925.55,0.0,-0.95978,3e-05,6.80469]
[1779798580951,35.38,76924.47,0.0,-0.95984,3e-05,6.79645]
[1779798585986,35.38,76926.42,0.0,-0.95981,3e-05,6.80141]
[1779798592027,35.37,76926.25,0.0,-0.95984,3e-05,6.79632]
[1779798598069,35.36,76926.33,0.0,-0.95987,3e-05,6.7931]
[1779798601097,35.36,76936.63,0.0,-0.95955,3e-05,6.83831]
[1779798602117,35.36,76940.18,0.0,-0.95943,3e-05,6.85387]
[1779798605235,35.36,76944.94,0.0,-0.95929,3e-05,6.87466]
[1779798611190,35.36,76948.13,0.0,-0.95919,3e-05,6.88842]
[1779798615305,35.36,76942.72,0.0,-0.95936,3e-05,6.86442]
[1779798617231,35.36,76941.18,0.0,-0.95941,3e-05,6.85762]
[1779798622269,35.36,76944.85,0.0,-0.95929,3e-05,6.87376]
[1779798627304,35.36,76943.04,0.0,-0.95935,3e-05,6.86576]
[1779798629317,35.36,76940.75,0.0,-0.95942,3e-05,6.85576]
[1779798634352,35.36,76938.04,0.0,-0.95952,3e-05,6.84153]
[1779798639391,35.36,76936.78,0.0,-0.95956,3e-05,6.83631]
[1779798640400,35.36,76909.09,0.0,-0.96041,3e-05,6.71572]
[1779798641404,35.36,76896.84,0.0,-0.96079,3e-05,6.66212]
[1779798642411,35.36,76906.97,0.0,-0.96049,3e-05,6.70488]
[1779798643418,35.36,76910.77,0.0,-0.96037,3e-05,6.72161]
[1779798646440,35.36,76911.15,0.0,-0.96036,3e-05,6.72399]
[1779798651474,35.36,76907.12,0.0,-0.96047,3e-05,6.70779]
[1779798657516,35.37,76904.55,0.0,-0.96054,3e-05,6.6982]
[1779798662567,35.37,76909.96,0.0,-0.96038,3e-05,6.72103]
[1779798665582,35.37,76911.57,0.0,-0.96032,3e-05,6.72902]
[1779798672630,35.37,76912.83,0.0,-0.96028,3e-05,6.73491]
[1779798674644,35.37,76927.34,0.0,-0.95984,3e-05,6.79687]
[1779798675652,35.37,76925.83,0.0,-0.95989,3e-05,6.78961]
[1779798679678,35.36,76931.07,0.0,-0.95973,3e-05,6.81143]
[1779798683707,35.36,76938.5,0.0,-0.9595,3e-05,6.84349]
[1779798687839,35.36,76944.38,0.0,-0.95932,3e-05,6.86944]
[1779798693778,35.36,76946.89,0.0,-0.95925,3e-05,6.87794]
[1779798698813,35.36,76949.53,0.0,-0.95917,3e-05,6.8896]
[1779798703849,35.36,76950.93,0.0,-0.95915,3e-05,6.89266]
[1779798708883,35.36,76953.15,0.0,-0.95909,3e-05,6.90094]
[1779798718053,35.35,76955.0,0.0,-0.95904,3e-05,6.90767]
[1779798723991,35.35,76958.13,0.0,-0.95897,3e-05,6.91844]
[1779798729027,35.34,76960.66,0.0,-0.95891,3e-05,6.92652]
[1779798734065,35.34,76961.74,0.0,-0.9589,3e-05,6.92735]
[1779798740107,35.34,76966.34,0.0,-0.95876,3e-05,6.9476]
[1779798744140,35.34,76975.83,0.0,-0.95846,3e-05,6.98959]
[1779798745142,35.34,76975.89,0.0,-0.95846,3e-05,6.98976]
[1779798750178,35.33,76979.14,0.0,-0.95836,3e-05,7.00368]
[1779798752191,35.33,76987.73,0.0,-0.9581,3e-05,7.03839]
[1779798754206,35.33,76989.44,0.0,-0.95805,3e-05,7.04571]
[1779798758342,35.33,76995.41,0.0,-0.95786,3e-05,7.07145]
[1779798764275,35.33,76997.67,0.0,-0.9578,3e-05,7.08024]
[1779798766291,35.33,76992.41,0.0,-0.95797,3e-05,7.05623]
[1779798770318,35.33,76997.65,0.0,-0.95781,3e-05,7.07893]
[1779798774348,35.33,77007.34,0.0,-0.9575,3e-05,7.12158]
[1779798775355,35.32,77010.75,0.0,-0.95739,3e-05,7.13666]
[1779798780389,35.32,77007.81,0.0,-0.9575,3e-05,7.12188]
[1779798783410,35.32,76990.52,0.0,-0.95807,3e-05,7.04337]
[1779798784418,35.32,76982.46,0.0,-0.95833,3e-05,7.00641]
[1779798785426,35.32,76979.89,0.0,-0.95842,3e-05,6.99404]
[1779798790463,35.31,76977.15,0.0,-0.95854,3e-05,6.97739]
[1779798795499,35.3,76979.98,0.0,-0.95848,3e-05,6.98552]
[1779798800534,35.3,76978.22,0.0,-0.95857,3e-05,6.9731]
[1779798801541,35.29,76972.01,0.0,-0.95878,3e-05,6.94461]
[1779798802548,35.29,76971.49,0.0,-0.9588,3e-05,6.94144]
[1779798807585,35.29,76971.39,0.0,-0.95884,3e-05,6.9367]
[1779798812620,35.28,76973.26,0.0,-0.95882,3e-05,6.93809]
[1779798818768,35.27,76973.4,0.0,-0.95886,3e-05,6.93349]
[1779798824703,35.26,76975.79,0.0,-0.95882,3e-05,6.93887]
[1779798825711,35.26,76981.51,0.0,-0.95864,3e-05,6.96338]
[1779798827725,35.26,76984.1,0.0,-0.95857,3e-05,6.97383]
[1779798832760,35.26,76988.28,0.0,-0.95844,3e-05,6.99169]
[1779798837795,35.26,76987.28,0.0,-0.95848,3e-05,6.98643]
[1779798842831,35.25,76985.14,0.0,-0.95855,3e-05,6.97609]
[1779798844844,35.25,76982.09,0.0,-0.95865,3e-05,6.96224]
[1779798849880,35.25,76981.52,0.0,-0.95867,3e-05,6.9591]
[1779798854916,35.25,76983.78,0.0,-0.95861,3e-05,6.96854]
[1779798862972,35.25,76983.36,0.0,-0.95863,3e-05,6.9656]
[1779798868010,35.25,76982.89,0.0,-0.95865,3e-05,6.96286]
[1779798873044,35.25,76982.44,0.0,-0.95868,3e-05,6.95762]
[1779798878081,35.25,76981.2,0.0,-0.95873,3e-05,6.95152]
[1779798883121,35.24,76966.89,0.0,-0.95921,3e-05,6.8844]
[1779798884129,35.24,76959.19,0.0,-0.95945,3e-05,6.85045]
[1779798885134,35.24,76958.96,0.0,-0.95946,3e-05,6.8487]
[1779798890168,35.24,76959.15,0.0,-0.95946,3e-05,6.84909]
[1779798895203,35.24,76964.06,0.0,-0.9593,3e-05,6.87099]
[1779798900238,35.24,76968.39,0.0,-0.95917,3e-05,6.89019]
[1779798905276,35.24,76965.9,0.0,-0.95924,3e-05,6.87922]
[1779798909409,35.24,76964.64,0.0,-0.95928,3e-05,6.87383]
[1779798915345,35.24,76968.85,0.0,-0.95915,3e-05,6.89251]
[1779798920380,35.24,76971.63,0.0,-0.95906,3e-05,6.90484]
[1779798925415,35.24,76968.48,0.0,-0.95916,3e-05,6.89089]
[1779798931457,35.24,76968.49,0.0,-0.95917,3e-05,6.88846]
[1779798936492,35.24,76970.51,0.0,-0.95911,3e-05,6.89739]
[1779798941528,35.24,76970.69,0.0,-0.9591,3e-05,6.89816]
[1779798947569,35.24,76969.47,0.0,-0.95914,3e-05,6.89271]
[1779798952603,35.24,76969.12,0.0,-0.95915,3e-05,6.89113]
[1779798957639,35.24,76971.97,0.0,-0.95906,3e-05,6.90364]
[1779798962675,35.24,76972.19,0.0,-0.95906,3e-05,6.90447]
[1779798963680,35.24,76954.43,0.0,-0.95962,3e-05,6.82532]
[1779798964690,35.24,76957.29,0.0,-0.95954,3e-05,6.8372]
[1779798969834,35.23,76957.64,0.0,-0.95955,3e-05,6.83525]
[1779798975767,35.22,76958.43,0.0,-0.95956,3e-05,6.8346]
[1779798980804,35.22,76963.42,0.0,-0.95943,3e-05,6.85319]
[1779798985837,35.21,76963.04,0.0,-0.95947,3e-05,6.84801]
[1779798990874,35.21,76962.43,0.0,-0.95951,3e-05,6.8419]
[1779798992888,35.2,76950.32,0.0,-0.95991,3e-05,6.78482]
[1779798993894,35.2,76951.73,0.0,-0.95987,3e-05,6.79041]
[1779799000045,35.2,76952.55,0.0,-0.95987,3e-05,6.79047]
[1779799005977,35.19,76953.77,0.0,-0.95986,3e-05,6.79231]
[1779799011013,35.19,76954.93,0.0,-0.95984,3e-05,6.79451]
[1779799016048,35.18,76955.4,0.0,-0.95985,3e-05,6.79368]
[1779799021084,35.18,76958.06,0.0,-0.95979,3e-05,6.80248]
[1779799026120,35.17,76959.91,0.0,-0.95975,3e-05,6.80768]
[1779799027127,35.17,76965.61,0.0,-0.95958,3e-05,6.83215]
[1779799028134,35.17,76965.8,0.0,-0.95958,3e-05,6.83235]
[1779799033168,35.17,76964.39,0.0,-0.95964,3e-05,6.82297]
[1779799038205,35.16,76964.95,0.0,-0.95965,3e-05,6.82232]
[1779799043239,35.16,76965.68,0.0,-0.95965,3e-05,6.8224]
[1779799045254,35.15,76970.87,0.0,-0.9595,3e-05,6.84397]
[1779799050398,35.15,76970.58,0.0,-0.95953,3e-05,6.83936]
[1779799053313,35.14,76961.57,0.0,-0.95984,3e-05,6.79518]
[1779799054316,35.14,76953.27,0.0,-0.9601,3e-05,6.75821]
[1779799055323,35.14,76952.71,0.0,-0.96012,3e-05,6.75522]
[1779799057339,35.14,76959.32,0.0,-0.95993,3e-05,6.7831]
[1779799062374,35.14,76958.08,0.0,-0.95999,3e-05,6.77486]
[1779799067408,35.13,76957.69,0.0,-0.96002,3e-05,6.7704]
[1779799072444,35.13,76957.62,0.0,-0.96004,3e-05,6.76739]
[1779799078486,35.12,76959.36,0.0,-0.96001,3e-05,6.77182]
[1779799083522,35.12,76959.78,0.0,-0.96001,3e-05,6.77098]
[1779799089565,35.11,76960.06,0.0,-0.96003,3e-05,6.769]
[1779799096613,35.1,76960.35,0.0,-0.96005,3e-05,6.76604]
[1779799101648,35.1,76960.26,0.0,-0.96007,3e-05,6.76302]
[1779799106686,35.1,76961.7,0.0,-0.96005,3e-05,6.76671]
[1779799111721,35.09,76962.86,0.0,-0.96004,3e-05,6.76662]
[1779799116867,35.09,76962.44,0.0,-0.96008,3e-05,6.76215]
[1779799122800,35.08,76964.03,0.0,-0.96005,3e-05,6.76593]
[1779799127945,35.08,76962.8,0.0,-0.96011,3e-05,6.75793]
[1779799134883,35.07,76963.35,0.0,-0.96012,3e-05,6.75673]
[1779799139918,35.07,76963.26,0.0,-0.96014,3e-05,6.7538]
[1779799143946,35.06,76956.16,0.0,-0.96037,3e-05,6.72077]
[1779799148981,35.06,76955.65,0.0,-0.9604,3e-05,6.71633]
[1779799156033,35.06,76956.45,0.0,-0.9604,3e-05,6.71679]
[1779799161068,35.05,76957.61,0.0,-0.96038,3e-05,6.7197]
[1779799164090,35.05,76967.03,0.0,-0.9601,3e-05,6.7596]
[1779799167110,35.05,76969.67,0.0,-0.96001,3e-05,6.77204]
[1779799172145,35.05,76970.39,0.0,-0.95999,3e-05,6.77406]
[1779799179195,35.05,76968.82,0.0,-0.96007,3e-05,6.76361]
[1779799184230,35.04,76970.7,0.0,-0.96002,3e-05,6.76928]
[1779799191278,35.04,76974.44,0.0,-0.95993,3e-05,6.78214]
[1779799197321,35.03,76973.4,0.0,-0.95999,3e-05,6.77453]
[1779799202364,35.03,76972.59,0.0,-0.96003,3e-05,6.76848]
[1779799203370,35.03,76983.78,0.0,-0.95968,3e-05,6.81726]
[1779799204381,35.03,76987.13,0.0,-0.95958,3e-05,6.83148]
[1779799205385,35.03,76992.36,0.0,-0.95942,3e-05,6.85402]
[1779799206392,35.02,76993.94,0.0,-0.95938,3e-05,6.86038]
[1779799210420,35.03,77000.45,0.0,-0.95917,3e-05,6.88982]
[1779799214448,35.03,77001.53,0.0,-0.95913,3e-05,6.89497]
[1779799219483,35.02,77001.64,0.0,-0.95913,3e-05,6.89429]
[1779799224521,35.02,77007.74,0.0,-0.95897,3e-05,6.91785]
[1779799228647,35.01,76994.86,0.0,-0.95939,3e-05,6.85835]
[1779799229588,35.01,76995.01,0.0,-0.9594,3e-05,6.85757]
[1779799231576,35.01,76994.39,0.0,-0.95945,3e-05,6.85038]
[1779799236610,35.0,76992.38,0.0,-0.95953,3e-05,6.83848]
[1779799241645,35.0,76995.53,0.0,-0.95945,3e-05,6.84946]
[1779799246681,34.99,76998.52,0.0,-0.95938,3e-05,6.85968]
[1779799251809,34.99,77001.84,0.0,-0.9593,3e-05,6.87138]
[1779799257759,34.98,77004.03,0.0,-0.95925,3e-05,6.87738]
[1779799262886,34.98,77004.82,0.0,-0.95925,3e-05,6.87778]
[1779799268836,34.97,77004.65,0.0,-0.95928,3e-05,6.87335]
[1779799274878,34.97,77009.5,0.0,-0.95916,3e-05,6.89118]
[1779799280920,34.96,77008.38,0.0,-0.95922,3e-05,6.88244]
[1779799285954,34.95,77009.79,0.0,-0.9592,3e-05,6.88562]
[1779799290992,34.95,77009.62,0.0,-0.95923,3e-05,6.88175]
[1779799296024,34.94,77007.58,0.0,-0.95933,3e-05,6.86712]
[1779799301062,34.94,77009.23,0.0,-0.9593,3e-05,6.87146]
[1779799307103,34.93,77011.26,0.0,-0.95926,3e-05,6.87683]
[1779799312138,34.93,77001.6,0.0,-0.95959,3e-05,6.83089]
[1779799313245,34.93,77001.17,0.0,-0.95961,3e-05,6.82844]
[1779799319187,34.92,77001.12,0.0,-0.95963,3e-05,6.82497]
[1779799324221,34.92,77001.55,0.0,-0.95964,3e-05,6.82417]
[1779799330265,34.91,77000.33,0.0,-0.9597,3e-05,6.81557]
[1779799336309,34.91,77000.27,0.0,-0.95972,3e-05,6.81217]
[1779799341349,34.9,76998.65,0.0,-0.9598,3e-05,6.80193]
[1779799347389,34.9,76998.64,0.0,-0.95982,3e-05,6.79937]
[1779799350409,34.89,77005.51,0.0,-0.95961,3e-05,6.82769]
[1779799355445,34.89,77007.17,0.0,-0.9596,3e-05,6.82971]
[1779799360480,34.89,77005.83,0.0,-0.95966,3e-05,6.82095]
[1779799365514,34.88,77005.91,0.0,-0.95968,3e-05,6.81847]
[1779799370550,34.88,77010.14,0.0,-0.95956,3e-05,6.8351]
[1779799372582,34.88,77023.02,0.0,-0.95915,3e-05,6.89181]
[1779799373586,34.88,77023.05,0.0,-0.95915,3e-05,6.89212]
[1779799378621,34.88,77019.3,0.0,-0.95927,3e-05,6.87586]
[1779799381643,34.88,77014.28,0.0,-0.95943,3e-05,6.85301]
[1779799382652,34.88,77000.05,0.0,-0.95988,3e-05,6.79013]
[1779799387686,34.87,77000.79,0.0,-0.95988,3e-05,6.79058]
[1779799392721,34.87,77002.88,0.0,-0.95983,3e-05,6.797]
[1779799397756,34.86,77001.65,0.0,-0.95989,3e-05,6.78873]
[1779799402794,34.86,77001.82,0.0,-0.9599,3e-05,6.7867]
[1779799408833,34.85,77001.26,0.0,-0.95995,3e-05,6.78093]
[1779799413951,34.85,76999.71,0.0,-0.96003,3e-05,6.76888]
[1779799419910,34.84,76999.35,0.0,-0.96006,3e-05,6.76424]
[1779799425952,34.84,76998.83,0.0,-0.9601,3e-05,6.759]
[1779799430988,34.84,76998.89,0.0,-0.96012,3e-05,6.75685]
[1779799438038,34.83,76999.11,0.0,-0.96013,3e-05,6.75452]
[1779799444165,34.82,76999.95,0.0,-0.96013,3e-05,6.75543]
[1779799450125,34.82,77004.65,0.0,-0.96,3e-05,6.77336]
[1779799454235,34.82,77009.39,0.0,-0.95986,3e-05,6.79229]
[1779799460193,34.81,77009.84,0.0,-0.95987,3e-05,6.79116]
[1779799465228,34.81,77009.29,0.0,-0.95991,3e-05,6.78613]
[1779799470264,34.8,77008.65,0.0,-0.95995,3e-05,6.78072]
[1779799474380,34.8,77029.04,0.0,-0.95933,3e-05,6.86676]
[1779799476308,34.8,77026.41,0.0,-0.95942,3e-05,6.85467]
[1779799482349,34.79,77029.72,0.0,-0.95933,3e-05,6.8664]
[1779799487383,34.79,77024.76,0.0,-0.95951,3e-05,6.8411]
[1779799488390,34.79,77022.12,0.0,-0.9596,3e-05,6.82877]
[1779799491411,34.79,77029.15,0.0,-0.95939,3e-05,6.85833]
[1779799495441,34.78,77023.83,0.0,-0.95958,3e-05,6.83218]
[1779799497454,34.78,77015.04,0.0,-0.95987,3e-05,6.79198]
[1779799498462,34.78,77013.99,0.0,-0.9599,3e-05,6.7868]
[1779799501482,34.78,77021.48,0.0,-0.95968,3e-05,6.81848]
[1779799502488,34.78,77022.45,0.0,-0.95965,3e-05,6.82222]
[1779799507523,34.77,77024.34,0.0,-0.95961,3e-05,6.82764]
[1779799512559,34.77,77009.38,0.0,-0.96011,3e-05,6.7582]
[1779799513566,34.76,77009.45,0.0,-0.96011,3e-05,6.75799]
[1779799520614,34.76,77007.3,0.0,-0.9602,3e-05,6.74564]
[1779799526659,34.75,77006.57,0.0,-0.96024,3e-05,6.73933]
[1779799531692,34.75,77005.02,0.0,-0.96032,3e-05,6.72738]
[1779799536726,34.75,77004.84,0.0,-0.96035,3e-05,6.72406]
[1779799541762,34.74,77003.52,0.0,-0.96041,3e-05,6.71575]
[1779799542771,34.74,76998.07,0.0,-0.96058,3e-05,6.69128]
[1779799543776,34.74,76993.65,0.0,-0.96072,3e-05,6.67142]
[1779799544882,34.74,76988.08,0.0,-0.9609,3e-05,6.64661]
[1779799545790,34.74,76988.08,0.0,-0.9609,3e-05,6.64623]
[1779799550825,34.74,76991.18,0.0,-0.96082,3e-05,6.65794]
[1779799555861,34.73,76993.61,0.0,-0.96076,3e-05,6.66673]
[1779799556869,34.73,77000.17,0.0,-0.96055,3e-05,6.69516]
[1779799557877,34.73,77004.93,0.0,-0.96041,3e-05,6.71569]
[1779799558882,34.73,77004.9,0.0,-0.96041,3e-05,6.71511]
[1779799560898,34.73,76999.19,0.0,-0.96059,3e-05,6.68988]
[1779799565932,34.73,77002.82,0.0,-0.96047,3e-05,6.70764]
[1779799575095,34.74,77003.63,0.0,-0.96042,3e-05,6.71454]
[1779799581037,34.74,77005.55,0.0,-0.96034,3e-05,6.72458]
[1779799586073,34.74,77005.63,0.0,-0.96033,3e-05,6.72643]
[1779799591108,34.75,77006.38,0.0,-0.96031,3e-05,6.72893]
[1779799596143,34.75,77005.83,0.0,-0.96032,3e-05,6.72791]
[1779799599166,34.75,76995.94,0.0,-0.96062,3e-05,6.6853]
[1779799600172,34.75,76991.59,0.0,-0.96075,3e-05,6.66658]
[1779799601178,34.75,76994.47,0.0,-0.96066,3e-05,6.67961]
[1779799606215,34.76,76994.92,0.0,-0.96063,3e-05,6.68348]
[1779799611249,34.76,76997.09,0.0,-0.96055,3e-05,6.69488]
[1779799616284,34.76,76998.08,0.0,-0.96051,3e-05,6.70107]
[1779799621319,34.76,77003.33,0.0,-0.96033,3e-05,6.72596]
[1779799624340,34.77,77008.48,0.0,-0.96016,3e-05,6.74966]
[1779799625457,34.77,77008.71,0.0,-0.96015,3e-05,6.75096]
[1779799631388,34.77,77007.83,0.0,-0.96017,3e-05,6.74878]
[1779799635528,34.77,77016.97,0.0,-0.95987,3e-05,6.79033]
[1779799637431,34.77,77016.98,0.0,-0.95987,3e-05,6.79085]
[1779799642467,34.77,77020.88,0.0,-0.95974,3e-05,6.80921]
[1779799649515,34.78,77021.91,0.0,-0.95969,3e-05,6.81518]
[1779799654550,34.78,77024.0,0.0,-0.95963,3e-05,6.82295]
[1779799658577,34.78,77011.9,0.0,-0.96001,3e-05,6.77015]
[1779799659587,34.78,77011.15,0.0,-0.96003,3e-05,6.76715]
[1779799664619,34.78,77010.29,0.0,-0.96005,3e-05,6.76499]
[1779799667641,34.78,77004.17,0.0,-0.96023,3e-05,6.73896]
[1779799668648,34.78,77000.74,0.0,-0.96034,3e-05,6.72421]
[1779799673683,34.79,77001.36,0.0,-0.9603,3e-05,6.72891]
[1779799678717,34.79,77001.2,0.0,-0.96029,3e-05,6.73016]
[1779799683756,34.79,76997.83,0.0,-0.96038,3e-05,6.71732]
[1779799688788,34.8,76997.87,0.0,-0.96037,3e-05,6.71959]
[1779799693822,34.8,77000.14,0.0,-0.96028,3e-05,6.73163]
[1779799698857,34.8,77002.98,0.0,-0.96018,3e-05,6.74606]
[1779799703893,34.81,77006.05,0.0,-0.96007,3e-05,6.76141]
[1779799710942,34.81,77006.49,0.0,-0.96004,3e-05,6.76567]
[1779799714974,34.81,77014.07,0.0,-0.95981,3e-05,6.79764]
[1779799716112,34.81,77036.58,0.0,-0.95908,3e-05,6.89864]
[1779799722030,34.82,77037.57,0.0,-0.95905,3e-05,6.90376]
[1779799727067,34.82,77038.65,0.0,-0.95901,3e-05,6.90911]
[1779799728072,34.82,77044.72,0.0,-0.95881,3e-05,6.9364]
[1779799729080,34.82,77050.25,0.0,-0.95863,3e-05,6.96129]
[1779799734113,34.82,77051.37,0.0,-0.9586,3e-05,6.96635]
[1779799739148,34.82,77051.12,0.0,-0.95861,3e-05,6.96524]
[1779799741163,34.82,77041.27,0.0,-0.95892,3e-05,6.92103]
[1779799746333,34.82,77040.34,0.0,-0.95895,3e-05,6.91725]
[1779799748214,34.82,77029.69,0.0,-0.95929,3e-05,6.86984]
[1779799750228,34.82,77023.7,0.0,-0.95948,3e-05,6.84354]
[1779799755263,34.82,77027.46,0.0,-0.95935,3e-05,6.86127]
[1779799760298,34.82,77029.01,0.0,-0.95929,3e-05,6.86913]
[1779799766478,34.82,77030.37,0.0,-0.95924,3e-05,6.87633]
[1779799770371,34.82,77035.53,0.0,-0.95907,3e-05,6.90011]
[1779799773395,34.82,77044.61,0.0,-0.95879,3e-05,6.93866]
[1779799776550,34.83,77045.76,0.0,-0.95875,3e-05,6.94408]
[1779799780443,34.83,77037.68,0.0,-0.95901,3e-05,6.90817]
[1779799781449,34.83,77034.6,0.0,-0.95911,3e-05,6.89452]
[1779799784475,34.83,77040.15,0.0,-0.95893,3e-05,6.91986]
[1779799785481,34.83,77039.07,0.0,-0.95896,3e-05,6.91514]
[1779799790517,34.83,77039.01,0.0,-0.95896,3e-05,6.91551]
[1779799795552,34.83,77038.99,0.0,-0.95895,3e-05,6.91606]
[1779799800589,34.83,77036.91,0.0,-0.95901,3e-05,6.90748]
[1779799805622,34.83,77036.47,0.0,-0.95902,3e-05,6.90627]
[1779799810658,34.83,77038.29,0.0,-0.95896,3e-05,6.91516]
[1779799815691,34.83,77047.18,0.0,-0.95867,3e-05,6.95569]
[1779799820727,34.83,77052.47,0.0,-0.95849,3e-05,6.97992]
[1779799821736,34.83,77053.14,0.0,-0.95847,3e-05,6.98299]
[1779799826902,34.83,77054.77,0.0,-0.95842,3e-05,6.99049]
[1779799832810,34.83,77053.94,0.0,-0.95846,3e-05,6.98417]
[1779799837846,34.83,77053.03,0.0,-0.95849,3e-05,6.9801]
[1779799842882,34.83,77052.44,0.0,-0.95851,3e-05,6.97745]
[1779799847915,34.83,77051.54,0.0,-0.95854,3e-05,6.97341]
[1779799849931,34.83,77042.9,0.0,-0.95882,3e-05,6.93461]
[1779799850937,34.84,77028.88,0.0,-0.95926,3e-05,6.87201]
[1779799855972,34.84,77028.46,0.0,-0.95927,3e-05,6.87101]
[1779799861007,34.84,77030.37,0.0,-0.9592,3e-05,6.88037]
[1779799864032,34.84,77035.7,0.0,-0.95903,3e-05,6.90463]
[1779799871081,34.84,77038.51,0.0,-0.95893,3e-05,6.91807]
[1779799872086,34.84,77048.48,0.0,-0.95861,3e-05,6.96291]
[1779799877257,34.84,77045.03,0.0,-0.95872,3e-05,6.94765]
[1779799881149,34.84,77038.23,0.0,-0.95894,3e-05,6.9175]
[1779799886187,34.84,77039.34,0.0,-0.9589,3e-05,6.9231]
[1779799892228,34.84,77040.39,0.0,-0.95887,3e-05,6.92584]
[1779799897399,34.84,77036.75,0.0,-0.95899,3e-05,6.91017]
[1779799903305,34.85,77036.45,0.0,-0.95899,3e-05,6.90966]
[1779799908340,34.85,77038.08,0.0,-0.95893,3e-05,6.91764]
[1779799913374,34.85,77037.19,0.0,-0.95896,3e-05,6.91436]
[1779799918411,34.85,77037.64,0.0,-0.95894,3e-05,6.91708]
[1779799923446,34.85,77039.13,0.0,-0.95888,3e-05,6.92442]
[1779799928479,34.85,77039.29,0.0,-0.95887,3e-05,6.9258]
[1779799933515,34.85,77038.85,0.0,-0.95888,3e-05,6.92449]
[1779799938552,34.85,77036.7,0.0,-0.95895,3e-05,6.91552]
[1779799944593,34.85,77036.34,0.0,-0.95895,3e-05,6.91473]
[1779799951644,34.86,77036.05,0.0,-0.95897,3e-05,6.91176]
[1779799957823,34.86,77035.67,0.0,-0.95898,3e-05,6.91085]
[1779799962720,34.86,77031.23,0.0,-0.95911,3e-05,6.8917]
[1779799967893,34.86,77032.47,0.0,-0.95907,3e-05,6.8981]
[1779799973797,34.86,77033.68,0.0,-0.95902,3e-05,6.90457]
[1779799979839,34.86,77034.05,0.0,-0.959,3e-05,6.90726]
[1779799984875,34.86,77034.58,0.0,-0.95898,3e-05,6.91046]
[1779799989911,34.87,77032.52,0.0,-0.95904,3e-05,6.90204]
[1779799992935,34.87,77025.38,0.0,-0.95926,3e-05,6.87069]
[1779799993941,34.87,77015.99,0.0,-0.95956,3e-05,6.82911]
[1779799994948,34.87,77014.94,0.0,-0.95959,3e-05,6.82473]
[1779799999983,34.87,77014.79,0.0,-0.95959,3e-05,6.82544]
[1779800006025,34.87,77013.33,0.0,-0.95962,3e-05,6.82079]
[1779800011060,34.88,77011.6,0.0,-0.95968,3e-05,6.81181]
[1779800016095,34.88,77010.21,0.0,-0.95971,3e-05,6.80689]
[1779800021129,34.88,77009.92,0.0,-0.95971,3e-05,6.80682]
[1779800026165,34.88,77003.51,0.0,-0.95991,3e-05,6.77967]
[1779800031200,34.88,76999.69,0.0,-0.96002,3e-05,6.76429]
[1779800036236,34.89,76995.07,0.0,-0.96015,3e-05,6.74548]
[1779800040265,34.89,77001.33,0.0,-0.95994,3e-05,6.77434]
[1779800042280,34.89,77013.19,0.0,-0.95957,3e-05,6.82734]
[1779800045299,34.89,77018.09,0.0,-0.95941,3e-05,6.84967]
[1779800046307,34.89,77023.98,0.0,-0.95922,3e-05,6.87602]
[1779800048461,34.89,77034.41,0.0,-0.95888,3e-05,6.92284]
[1779800050335,34.89,77035.91,0.0,-0.95883,3e-05,6.92966]
[1779800055370,34.89,77031.59,0.0,-0.95897,3e-05,6.9106]
[1779800060406,34.89,77032.17,0.0,-0.95895,3e-05,6.91363]
[1779800065440,34.89,77034.06,0.0,-0.95888,3e-05,6.92253]
[1779800070475,34.89,77039.81,0.0,-0.9587,3e-05,6.94873]
[1779800075510,34.89,77041.71,0.0,-0.95865,3e-05,6.95486]
[1779800080545,34.89,77041.73,0.0,-0.95865,3e-05,6.95512]
[1779800087594,34.89,77042.0,0.0,-0.95864,3e-05,6.95655]
[1779800094644,34.89,77041.89,0.0,-0.95864,3e-05,6.95621]
[1779800099679,34.89,77046.6,0.0,-0.95849,3e-05,6.97743]
[1779800104714,34.89,77046.81,0.0,-0.95848,3e-05,6.97829]
[1779800109750,34.89,77045.17,0.0,-0.95853,3e-05,6.97082]
[1779800114784,34.89,77044.28,0.0,-0.95856,3e-05,6.96673]
[1779800119822,34.89,77045.64,0.0,-0.95852,3e-05,6.97276]
[1779800124855,34.89,77046.14,0.0,-0.9585,3e-05,6.97491]
[1779800130899,34.89,77046.35,0.0,-0.9585,3e-05,6.97571]
[1779800131905,34.89,77055.27,0.0,-0.95822,3e-05,7.01331]
[1779800132911,34.89,77069.34,0.0,-0.95776,3e-05,7.07758]
[1779800133920,34.89,77068.28,0.0,-0.95779,3e-05,7.07316]
[1779800137095,34.9,77066.25,0.0,-0.95785,3e-05,7.0652]
[1779800142982,34.9,77069.62,0.0,-0.95772,3e-05,7.08306]
[1779800148019,34.9,77069.48,0.0,-0.95772,3e-05,7.0828]
[1779800151041,34.9,77063.8,0.0,-0.95791,3e-05,7.05658]
[1779800152047,34.9,77058.03,0.0,-0.9581,3e-05,7.03034]
[1779800153055,34.9,77058.65,0.0,-0.95808,3e-05,7.03307]
[1779800158090,34.9,77058.36,0.0,-0.95809,3e-05,7.0314]
[1779800163125,34.9,77057.74,0.0,-0.95811,3e-05,7.02823]
[1779800168159,34.9,77056.82,0.0,-0.95815,3e-05,7.0237]
[1779800173200,34.9,77057.39,0.0,-0.95813,3e-05,7.02586]
[1779800178235,34.9,77056.0,0.0,-0.95818,3e-05,7.01926]
[1779800183270,34.9,77055.62,0.0,-0.95819,3e-05,7.01724]
[1779800188305,34.9,77055.29,0.0,-0.95821,3e-05,7.01546]
[1779800191331,34.9,77060.19,0.0,-0.95806,3e-05,7.0348]
[1779800196366,34.9,77061.07,0.0,-0.95804,3e-05,7.03825]
[1779800201405,34.89,77058.69,0.0,-0.95812,3e-05,7.02698]
[1779800206436,34.89,77053.63,0.0,-0.95829,3e-05,7.00373]
[1779800211473,34.89,77051.36,0.0,-0.95836,3e-05,6.99322]
[1779800216507,34.89,77051.54,0.0,-0.95836,3e-05,6.99375]
[1779800220536,34.89,77056.9,0.0,-0.95819,3e-05,7.01764]
[1779800228592,34.89,77057.56,0.0,-0.95817,3e-05,7.01981]
[1779800233628,34.89,77056.24,0.0,-0.95822,3e-05,7.01339]
[1779800238662,34.89,77051.6,0.0,-0.95837,3e-05,6.99203]
[1779800243697,34.89,77054.08,0.0,-0.95829,3e-05,7.00292]
[1779800248733,34.89,77055.39,0.0,-0.95825,3e-05,7.00847]
[1779800253769,34.89,77058.61,0.0,-0.95817,3e-05,7.01998]
[1779800258802,34.89,77060.51,0.0,-0.95811,3e-05,7.0281]
[1779800263838,34.89,77064.23,0.0,-0.95799,3e-05,7.04429]
[1779800269880,34.88,77064.94,0.0,-0.95797,3e-05,7.04666]
[1779800274917,34.88,77067.26,0.0,-0.9579,3e-05,7.05645]
[1779800279949,34.88,77068.69,0.0,-0.95786,3e-05,7.06223]
[1779800284988,34.88,77070.05,0.0,-0.95782,3e-05,7.0677]
[1779800290030,34.88,77066.45,0.0,-0.95795,3e-05,7.05065]
[1779800292040,34.88,77064.62,0.0,-0.95801,3e-05,7.04216]
[1779800297226,34.88,77065.43,0.0,-0.95798,3e-05,7.04544]
[1779800303118,34.88,77068.74,0.0,-0.95788,3e-05,7.05996]
[1779800308152,34.88,77067.87,0.0,-0.95791,3e-05,7.05557]
[1779800313188,34.88,77077.24,0.0,-0.95762,3e-05,7.09518]
[1779800314198,34.88,77076.23,0.0,-0.95765,3e-05,7.09045]
[1779800319231,34.88,77075.62,0.0,-0.95768,3e-05,7.08705]
[1779800323259,34.88,77070.52,0.0,-0.95785,3e-05,7.06341]
[1779800326280,34.87,77064.67,0.0,-0.95804,3e-05,7.03667]
[1779800335344,34.87,77063.23,0.0,-0.95809,3e-05,7.02986]
[1779800336351,34.87,77057.6,0.0,-0.95828,3e-05,7.00439]
[1779800342392,34.87,77064.11,0.0,-0.95806,3e-05,7.03361]
[1779800344407,34.87,77069.91,0.0,-0.95788,3e-05,7.05967]
[1779800349442,34.87,77066.56,0.0,-0.95799,3e-05,7.04405]
[1779800354477,34.87,77064.32,0.0,-0.95807,3e-05,7.0336]
[1779800359514,34.87,77061.36,0.0,-0.95816,3e-05,7.02008]
[1779800364549,34.87,77060.51,0.0,-0.95819,3e-05,7.01617]
[1779800369581,34.87,77060.6,0.0,-0.95819,3e-05,7.0165]
[1779800376632,34.87,77059.69,0.0,-0.95823,3e-05,7.00964]
[1779800381666,34.87,77057.94,0.0,-0.95829,3e-05,7.00162]
[1779800386700,34.87,77057.69,0.0,-0.9583,3e-05,7.00037]
[1779800391735,34.87,77059.23,0.0,-0.95825,3e-05,7.00717]
[1779800395766,34.87,77066.55,0.0,-0.95801,3e-05,7.04003]
[1779800401059,34.87,77070.59,0.0,-0.95789,3e-05,7.05782]
[1779800402966,34.87,77080.95,0.0,-0.95755,3e-05,7.10469]
[1779800408856,34.87,77080.06,0.0,-0.95758,3e-05,7.09957]
[1779800410870,34.87,77074.03,0.0,-0.95778,3e-05,7.07184]
[1779800413037,34.87,77081.62,0.0,-0.95754,3e-05,7.10608]
[1779800418926,34.87,77080.88,0.0,-0.95757,3e-05,7.10168]
[1779800423962,34.86,77079.38,0.0,-0.95762,3e-05,7.09403]
[1779800428997,34.86,77081.69,0.0,-0.95755,3e-05,7.10372]
[1779800435040,34.86,77084.13,0.0,-0.9575,3e-05,7.11115]
[1779800441081,34.86,77082.43,0.0,-0.95756,3e-05,7.1023]
[1779800446116,34.86,77081.05,0.0,-0.95761,3e-05,7.09516]
[1779800451150,34.86,77080.59,0.0,-0.95763,3e-05,7.09225]
[1779800456187,34.85,77079.66,0.0,-0.95767,3e-05,7.0872]
[1779800461222,34.85,77079.32,0.0,-0.95769,3e-05,7.08486]
[1779800466257,34.85,77079.26,0.0,-0.9577,3e-05,7.08382]
[1779800469277,34.85,77068.97,0.0,-0.95804,3e-05,7.03665]
[1779800470285,34.85,77069.11,0.0,-0.95803,3e-05,7.03721]
[1779800475325,34.85,77065.13,0.0,-0.95816,3e-05,7.01885]
[1779800480360,34.85,77065.05,0.0,-0.95817,3e-05,7.01836]
[1779800486402,34.85,77069.73,0.0,-0.95802,3e-05,7.03936]
[1779800491438,34.85,77071.5,0.0,-0.95798,3e-05,7.04449]
[1779800496473,34.85,77071.7,0.0,-0.95797,3e-05,7.04517]
[1779800501509,34.85,77066.94,0.0,-0.95813,3e-05,7.02347]
[1779800506547,34.85,77069.55,0.0,-0.95804,3e-05,7.03531]
[1779800511581,34.85,77069.74,0.0,-0.95804,3e-05,7.03614]
[1779800516616,34.85,77070.91,0.0,-0.958,3e-05,7.04139]
[1779800521651,34.85,77072.28,0.0,-0.95795,3e-05,7.04756]
[1779800532729,34.85,77073.35,0.0,-0.95792,3e-05,7.05229]
[1779800539778,34.85,77074.05,0.0,-0.9579,3e-05,7.05537]
[1779800544820,34.85,77070.71,0.0,-0.95801,3e-05,7.0402]
[1779800545824,34.85,77078.5,0.0,-0.95775,3e-05,7.07562]
[1779800546881,34.85,77079.68,0.0,-0.95771,3e-05,7.08095]
[1779800552871,34.85,77075.87,0.0,-0.95785,3e-05,7.06075]
[1779800554037,34.85,77071.4,0.0,-0.958,3e-05,7.04045]
[1779800559921,34.85,77073.33,0.0,-0.95794,3e-05,7.0492]
[1779800564955,34.85,77070.79,0.0,-0.95802,3e-05,7.03762]
[1779800569990,34.85,77070.55,0.0,-0.95803,3e-05,7.03666]
[1779800575027,34.85,77071.16,0.0,-0.95801,3e-05,7.03958]
[1779800579053,34.85,77061.02,0.0,-0.95834,3e-05,6.99394]
[1779800583081,34.85,77052.79,0.0,-0.9586,3e-05,6.95741]
[1779800588115,34.85,77048.39,0.0,-0.95873,3e-05,6.93864]
[1779800593151,34.85,77048.66,0.0,-0.95872,3e-05,6.94088]
[1779800598186,34.86,77045.28,0.0,-0.95882,3e-05,6.92681]
[1779800603221,34.86,77044.67,0.0,-0.95883,3e-05,6.92527]
[1779800604397,34.86,77051.63,0.0,-0.9586,3e-05,6.95678]
[1779800605235,34.86,77051.63,0.0,-0.9586,3e-05,6.95697]
[1779800610270,34.86,77053.75,0.0,-0.95853,3e-05,6.96718]
[1779800613291,34.86,77042.6,0.0,-0.9589,3e-05,6.91492]
[1779800614466,34.86,77041.54,0.0,-0.95893,3e-05,6.91039]
[1779800620340,34.86,77033.86,0.0,-0.95917,3e-05,6.87741]
[1779800624539,34.86,77032.56,0.0,-0.9592,3e-05,6.87271]
[1779800631420,34.87,77029.16,0.0,-0.9593,3e-05,6.85947]
[1779800634613,34.87,77034.66,0.0,-0.95913,3e-05,6.88292]
[1779800636455,34.86,77034.58,0.0,-0.95914,3e-05,6.88179]
[1779800641489,34.86,77033.94,0.0,-0.95917,3e-05,6.87693]
[1779800647530,34.86,77031.56,0.0,-0.95926,3e-05,6.86403]
[1779800654755,34.85,77030.87,0.0,-0.9593,3e-05,6.85848]
[1779800660621,34.85,77037.96,0.0,-0.95909,3e-05,6.88802]
[1779800662636,34.85,77036.45,0.0,-0.95915,3e-05,6.88046]
[1779800667669,34.85,77031.81,0.0,-0.95931,3e-05,6.85772]
[1779800672705,34.84,77026.57,0.0,-0.95951,3e-05,6.82978]
[1779800680759,34.84,77023.05,0.0,-0.95964,3e-05,6.81091]
[1779800683781,34.83,77028.42,0.0,-0.95948,3e-05,6.83354]
[1779800688817,34.83,77028.18,0.0,-0.9595,3e-05,6.83022]
[1779800693852,34.83,77029.26,0.0,-0.95949,3e-05,6.83279]
[1779800701088,34.82,77031.79,0.0,-0.95943,3e-05,6.84047]
[1779800706945,34.82,77033.88,0.0,-0.95938,3e-05,6.84753]
[1779800708961,34.82,77043.07,0.0,-0.95909,3e-05,6.88764]
[1779800709968,34.82,77044.72,0.0,-0.95905,3e-05,6.8945]
[1779800712170,34.81,77038.08,0.0,-0.95927,3e-05,6.86325]
[1779800717018,34.81,77034.97,0.0,-0.95938,3e-05,6.84749]
[1779800719033,34.81,77028.7,0.0,-0.95959,3e-05,6.81867]
[1779800720046,34.81,77021.63,0.0,-0.95982,3e-05,6.78688]
[1779800721058,34.81,77020.82,0.0,-0.95985,3e-05,6.78261]
[1779800726089,34.8,77022.76,0.0,-0.9598,3e-05,6.78957]
[1779800731124,34.8,77024.96,0.0,-0.95975,3e-05,6.79518]
[1779800736163,34.8,77026.01,0.0,-0.95973,3e-05,6.79831]
[1779800741197,34.8,77027.45,0.0,-0.9597,3e-05,6.80324]
[1779800746232,34.79,77029.38,0.0,-0.95965,3e-05,6.81037]
[1779800751266,34.79,77030.59,0.0,-0.95962,3e-05,6.81434]
[1779800754287,34.79,77023.85,0.0,-0.95984,3e-05,6.78365]
[1779800756302,34.79,77018.38,0.0,-0.96001,3e-05,6.75901]
[1779800758316,34.79,77007.32,0.0,-0.96036,3e-05,6.7099]
[1779800763351,34.79,77011.76,0.0,-0.96023,3e-05,6.72892]
[1779800768386,34.79,77010.43,0.0,-0.96027,3e-05,6.72233]
[1779800773421,34.79,77007.85,0.0,-0.96036,3e-05,6.71027]
[1779800778459,34.78,77004.75,0.0,-0.96046,3e-05,6.69593]
[1779800783493,34.78,77005.51,0.0,-0.96044,3e-05,6.69866]
[1779800788529,34.78,77008.02,0.0,-0.96037,3e-05,6.70904]
[1779800793565,34.78,77008.42,0.0,-0.96038,3e-05,6.70754]
[1779800798602,34.78,77006.38,0.0,-0.96045,3e-05,6.69788]
[1779800800615,34.78,77003.88,0.0,-0.96053,3e-05,6.68667]
[1779800809677,34.78,77005.21,0.0,-0.96049,3e-05,6.69157]
[1779800814713,34.78,77008.98,0.0,-0.96038,3e-05,6.70759]
[1779800819749,34.78,77010.65,0.0,-0.96033,3e-05,6.71427]
[1779800826797,34.77,77011.02,0.0,-0.96032,3e-05,6.71498]
[1779800831832,34.77,77010.22,0.0,-0.96035,3e-05,6.71082]
[1779800836866,34.77,77010.34,0.0,-0.96035,3e-05,6.71072]
[1779800841902,34.77,77009.97,0.0,-0.96037,3e-05,6.70849]
[1779800845929,34.77,77017.76,0.0,-0.96013,3e-05,6.74235]
[1779800847944,34.77,77017.41,0.0,-0.96014,3e-05,6.74045]
[1779800852979,34.77,77018.69,0.0,-0.96012,3e-05,6.74264]
[1779800854996,34.77,77023.71,0.0,-0.95997,3e-05,6.76446]
[1779800857007,34.77,77026.62,0.0,-0.95988,3e-05,6.77688]
[1779800862046,34.76,77023.78,0.0,-0.95998,3e-05,6.76299]
[1779800869095,34.76,77020.52,0.0,-0.9601,3e-05,6.74667]
[1779800873316,34.76,77027.95,0.0,-0.95987,3e-05,6.77815]
[1779800877151,34.76,77028.35,0.0,-0.95987,3e-05,6.77884]
[1779800882186,34.75,77023.64,0.0,-0.96003,3e-05,6.75617]
[1779800883387,34.75,77032.46,0.0,-0.95975,3e-05,6.7945]
[1779800886214,34.75,77023.06,0.0,-0.96006,3e-05,6.75196]
[1779800887221,34.75,77023.12,0.0,-0.96006,3e-05,6.75188]
[1779800890242,34.75,77021.48,0.0,-0.96012,3e-05,6.74364]
[1779800895276,34.75,77023.62,0.0,-0.96006,3e-05,6.75124]
[1779800900312,34.74,77026.19,0.0,-0.95999,3e-05,6.7611]
[1779800905348,34.74,77027.68,0.0,-0.95996,3e-05,6.76622]
[1779800909376,34.74,77021.47,0.0,-0.96016,3e-05,6.73765]
[1779800917431,34.74,77023.43,0.0,-0.96013,3e-05,6.74199]
[1779800922467,34.74,77026.52,0.0,-0.96004,3e-05,6.75462]
[1779800927501,34.73,77029.91,0.0,-0.95994,3e-05,6.76859]
[1779800932536,34.73,77032.17,0.0,-0.95987,3e-05,6.77753]
[1779800937572,34.73,77030.56,0.0,-0.95993,3e-05,6.7693]
[1779800942607,34.73,77026.26,0.0,-0.96008,3e-05,6.74927]
[1779800948648,34.73,77023.6,0.0,-0.96017,3e-05,6.73638]
[1779800953683,34.73,77020.4,0.0,-0.96027,3e-05,6.72137]
[1779800958719,34.72,77016.79,0.0,-0.96039,3e-05,6.70463]
[1779800963755,34.72,77014.28,0.0,-0.96048,3e-05,6.69278]
[1779800967784,34.72,77008.67,0.0,-0.96066,3e-05,6.6675]
[1779800968789,34.72,77002.25,0.0,-0.96086,3e-05,6.63923]
[1779800969796,34.72,76998.18,0.0,-0.96099,3e-05,6.62136]
[1779800972021,34.72,76997.32,0.0,-0.96103,3e-05,6.61501]
[1779800979867,34.72,77002.51,0.0,-0.96087,3e-05,6.63749]
[1779800984902,34.72,76999.77,0.0,-0.96095,3e-05,6.62537]
[1779800989937,34.72,76998.84,0.0,-0.96098,3e-05,6.6213]
[1779800994972,34.72,76997.81,0.0,-0.96101,3e-05,6.61683]
[1779801001016,34.72,76999.67,0.0,-0.96096,3e-05,6.62487]
[1779801006051,34.72,77000.04,0.0,-0.96095,3e-05,6.6264]
[1779801011086,34.72,76999.23,0.0,-0.96097,3e-05,6.62279]
[1779801016121,34.72,77000.74,0.0,-0.96093,3e-05,6.62934]
[1779801021157,34.72,77000.94,0.0,-0.96092,3e-05,6.63012]
[1779801026191,34.72,77001.43,0.0,-0.96091,3e-05,6.63217]
[1779801031228,34.72,77001.72,0.0,-0.96091,3e-05,6.6308]
[1779801032450,34.72,77015.38,0.0,-0.96049,3e-05,6.69064]
[1779801035255,34.72,77017.81,0.0,-0.96041,3e-05,6.70108]
[1779801040294,34.72,77014.86,0.0,-0.96051,3e-05,6.68728]
[1779801047344,34.72,77016.63,0.0,-0.96046,3e-05,6.69409]
[1779801048351,34.72,77024.43,0.0,-0.96022,3e-05,6.72837]
[1779801049358,34.72,77023.75,0.0,-0.96024,3e-05,6.72518]
[1779801052592,34.71,77015.57,0.0,-0.9605,3e-05,6.68835]
[1779801057417,34.71,77008.3,0.0,-0.96073,3e-05,6.6557]
[1779801062661,34.71,77010.88,0.0,-0.96066,3e-05,6.6666]
[1779801068502,34.71,77012.58,0.0,-0.96061,3e-05,6.67373]
[1779801069510,34.71,77004.65,0.0,-0.96085,3e-05,6.63886]
[1779801074544,34.71,76999.87,0.0,-0.961,3e-05,6.61798]
[1779801079578,34.71,76995.56,0.0,-0.96114,3e-05,6.59924]
[1779801084614,34.71,76991.51,0.0,-0.96126,3e-05,6.58174]
[1779801089649,34.71,76989.49,0.0,-0.96132,3e-05,6.57315]
[1779801094686,34.71,76989.04,0.0,-0.96135,3e-05,6.56887]
[1779801101733,34.71,76985.61,0.0,-0.96145,3e-05,6.55432]
[1779801106768,34.71,76988.41,0.0,-0.96136,3e-05,6.56669]
[1779801111813,34.71,76990.23,0.0,-0.96131,3e-05,6.57475]
[1779801116847,34.71,76992.53,0.0,-0.96123,3e-05,6.58484]
[1779801121883,34.71,76989.07,0.0,-0.96134,3e-05,6.56984]
[1779801123896,34.71,76986.85,0.0,-0.96141,3e-05,6.56029]
[1779801128935,34.72,76985.15,0.0,-0.96146,3e-05,6.55321]
[1779801133966,34.72,76984.6,0.0,-0.96147,3e-05,6.55116]
[1779801140011,34.72,76984.16,0.0,-0.96148,3e-05,6.54965]
[1779801145052,34.72,76981.97,0.0,-0.96155,3e-05,6.54051]
[1779801150086,34.72,76983.65,0.0,-0.96149,3e-05,6.54809]
[1779801157136,34.72,76983.45,0.0,-0.96151,3e-05,6.54508]
[1779801162170,34.72,76984.49,0.0,-0.96148,3e-05,6.54982]
[1779801168213,34.72,76988.65,0.0,-0.96135,3e-05,6.56799]
[1779801174254,34.72,76986.42,0.0,-0.96142,3e-05,6.55838]
[1779801179291,34.72,76986.0,0.0,-0.96143,3e-05,6.55666]
[1779801184324,34.72,76986.52,0.0,-0.96141,3e-05,6.55904]
[1779801191375,34.72,76982.29,0.0,-0.96154,3e-05,6.54089]
[1779801196411,34.72,76981.44,0.0,-0.96156,3e-05,6.53745]
[1779801201445,34.72,76983.93,0.0,-0.96149,3e-05,6.54848]
[1779801206480,34.72,76984.35,0.0,-0.96147,3e-05,6.55046]
[1779801211515,34.72,76984.1,0.0,-0.96149,3e-05,6.54699]
[1779801216551,34.72,76985.84,0.0,-0.96144,3e-05,6.55463]
[1779801221588,34.72,76983.73,0.0,-0.9615,3e-05,6.54557]
[1779801226622,34.72,76988.43,0.0,-0.96136,3e-05,6.56606]
[1779801231657,34.72,76991.71,0.0,-0.96126,3e-05,6.58023]
[1779801235685,34.72,77000.24,0.0,-0.96099,3e-05,6.6173]
[1779801240720,34.72,77000.18,0.0,-0.961,3e-05,6.6167]
[1779801245755,34.72,77002.0,0.0,-0.96095,3e-05,6.62426]
[1779801250790,34.72,77004.23,0.0,-0.96088,3e-05,6.63354]
[1779801256831,34.72,77005.0,0.0,-0.96086,3e-05,6.63622]
[1779801261866,34.72,77009.27,0.0,-0.96073,3e-05,6.65427]
[1779801266902,34.71,77011.95,0.0,-0.96066,3e-05,6.66517]
[1779801272944,34.71,77010.38,0.0,-0.96073,3e-05,6.6546]
[1779801278989,34.71,77009.75,0.0,-0.96075,3e-05,6.65074]
[1779801284237,34.71,77008.74,0.0,-0.96079,3e-05,6.64539]
[1779801290069,34.71,77008.09,0.0,-0.96082,3e-05,6.64146]
[1779801295107,34.71,77007.69,0.0,-0.96084,3e-05,6.63881]
[1779801300144,34.71,77008.01,0.0,-0.96084,3e-05,6.6393]
[1779801306261,34.7,77011.8,0.0,-0.96073,3e-05,6.65476]
[1779801311295,34.7,77010.44,0.0,-0.96078,3e-05,6.64771]
[1779801317338,34.7,77009.49,0.0,-0.96082,3e-05,6.64227]
[1779801323379,34.7,77005.73,0.0,-0.96094,3e-05,6.62468]
[1779801324519,34.7,76995.4,0.0,-0.96126,3e-05,6.57939]
[1779801325393,34.7,76995.4,0.0,-0.96126,3e-05,6.57929]
[1779801331436,34.7,76994.96,0.0,-0.96129,3e-05,6.57433]
[1779801336471,34.7,76995.74,0.0,-0.96127,3e-05,6.57736]
[1779801341506,34.69,76993.81,0.0,-0.96133,3e-05,6.56865]
[1779801346541,34.69,76994.21,0.0,-0.96132,3e-05,6.57015]
[1779801351575,34.69,76995.16,0.0,-0.9613,3e-05,6.57407]
[1779801356611,34.69,76995.83,0.0,-0.96128,3e-05,6.57676]
[1779801361647,34.69,76996.35,0.0,-0.96126,3e-05,6.57878]
[1779801366680,34.69,76997.15,0.0,-0.96124,3e-05,6.58204]
[1779801370709,34.69,76991.96,0.0,-0.9614,3e-05,6.55926]
[1779801371716,34.69,76983.92,0.0,-0.96165,3e-05,6.52435]
[1779801372722,34.69,76984.25,0.0,-0.96164,3e-05,6.52582]
[1779801377758,34.69,76983.52,0.0,-0.96166,3e-05,6.52291]
[1779801382793,34.69,76983.61,0.0,-0.96165,3e-05,6.52359]
[1779801387828,34.69,76981.76,0.0,-0.96171,3e-05,6.51589]
[1779801394004,34.69,76981.42,0.0,-0.96173,3e-05,6.5123]
[1779801399912,34.7,76977.75,0.0,-0.96184,3e-05,6.49686]
[1779801404947,34.7,76976.73,0.0,-0.96186,3e-05,6.49301]
[1779801409983,34.7,76976.37,0.0,-0.96187,3e-05,6.49201]
[1779801415019,34.7,76977.15,0.0,-0.96184,3e-05,6.49595]
[1779801420051,34.7,76977.85,0.0,-0.96182,3e-05,6.49953]
[1779801425087,34.7,76979.4,0.0,-0.96177,3e-05,6.50675]
[1779801430123,34.7,76979.3,0.0,-0.96177,3e-05,6.50684]
[1779801436164,34.7,76979.87,0.0,-0.96175,3e-05,6.50912]
[1779801443213,34.7,76980.23,0.0,-0.96173,3e-05,6.51137]
[1779801448248,34.7,76980.35,0.0,-0.96173,3e-05,6.5116]
[1779801453283,34.7,76980.73,0.0,-0.96176,3e-05,6.50729]
[1779801460332,34.69,76980.96,0.0,-0.96179,3e-05,6.50351]
[1779801467381,34.68,76981.29,0.0,-0.96181,3e-05,6.50019]
[1779801472416,34.67,76974.58,0.0,-0.96204,3e-05,6.46788]
[1779801473422,34.67,76973.91,0.0,-0.96206,3e-05,6.46517]
[1779801478460,34.68,76964.73,0.0,-0.96233,3e-05,6.42668]
[1779801479466,34.68,76955.63,0.0,-0.9626,3e-05,6.38798]
[1779801480475,34.68,76955.47,0.0,-0.9626,3e-05,6.38764]
[1779801485508,34.68,76956.91,0.0,-0.96255,3e-05,6.39554]
[1779801491550,34.68,76957.43,0.0,-0.96252,3e-05,6.39982]
[1779801495578,34.69,76962.49,0.0,-0.96236,3e-05,6.42278]
[1779801500613,34.69,76966.55,0.0,-0.96222,3e-05,6.44164]
[1779801505648,34.69,76966.1,0.0,-0.96223,3e-05,6.44107]
[1779801510685,34.69,76965.37,0.0,-0.96224,3e-05,6.43925]
[1779801515719,34.69,76955.92,0.0,-0.96253,3e-05,6.39763]
[1779801516725,34.7,76955.54,0.0,-0.96254,3e-05,6.39636]
[1779801521761,34.7,76948.26,0.0,-0.96274,3e-05,6.36712]
[1779801526796,34.7,76946.66,0.0,-0.96278,3e-05,6.36233]
[1779801530825,34.7,76940.2,0.0,-0.96296,3e-05,6.33658]
[1779801535864,34.71,76943.23,0.0,-0.96285,3e-05,6.35168]
[1779801540897,34.71,76943.17,0.0,-0.96284,3e-05,6.35356]
[1779801545061,34.72,76946.71,0.0,-0.96272,3e-05,6.37066]
[1779801546943,34.72,76941.77,0.0,-0.96286,3e-05,6.35043]
[1779801551974,34.72,76937.04,0.0,-0.96298,3e-05,6.33256]
[1779801557012,34.72,76929.96,0.0,-0.96318,3e-05,6.30436]
[1779801558017,34.73,76926.7,0.0,-0.96327,3e-05,6.2916]
[1779801563065,34.73,76925.77,0.0,-0.96328,3e-05,6.29027]
[1779801565201,34.73,76917.28,0.0,-0.96352,3e-05,6.25556]
[1779801570120,34.74,76908.08,0.0,-0.96377,3e-05,6.21985]
[1779801574149,34.74,76898.79,0.0,-0.96405,3e-05,6.17957]
[1779801577169,34.74,76894.28,0.0,-0.96418,3e-05,6.16061]
[1779801582204,34.74,76894.21,0.0,-0.96418,3e-05,6.16007]
[1779801587238,34.74,76895.17,0.0,-0.96416,3e-05,6.16387]
[1779801592274,34.74,76895.91,0.0,-0.96414,3e-05,6.16679]
[1779801597308,34.74,76894.29,0.0,-0.96419,3e-05,6.15986]
[1779801602344,34.74,76892.45,0.0,-0.96424,3e-05,6.15201]
[1779801607385,34.74,76891.47,0.0,-0.96427,3e-05,6.14772]
[1779801612416,34.74,76892.18,0.0,-0.96425,3e-05,6.15044]
[1779801614430,34.74,76898.03,0.0,-0.96408,3e-05,6.17469]
[1779801617456,34.74,76904.83,0.0,-0.96388,3e-05,6.20434]
[1779801620475,34.74,76908.62,0.0,-0.96375,3e-05,6.22204]
[1779801625637,34.75,76908.59,0.0,-0.96373,3e-05,6.22486]
[1779801631552,34.75,76906.07,0.0,-0.96381,3e-05,6.21376]
[1779801633570,34.75,76911.48,0.0,-0.96364,3e-05,6.23683]
[1779801634574,34.75,76913.35,0.0,-0.96359,3e-05,6.24523]
[1779801638604,34.75,76918.83,0.0,-0.96342,3e-05,6.26884]
[1779801643638,34.75,76912.63,0.0,-0.96361,3e-05,6.24144]
[1779801648674,34.75,76912.17,0.0,-0.96362,3e-05,6.24068]
[1779801653708,34.75,76911.31,0.0,-0.96365,3e-05,6.23665]
[1779801655854,34.75,76935.93,0.0,-0.96292,3e-05,6.3409]
[1779801656734,34.75,76935.51,0.0,-0.96292,3e-05,6.33955]
[1779801658753,34.75,76935.68,0.0,-0.96291,3e-05,6.34103]
[1779801661774,34.76,76928.02,0.0,-0.96313,3e-05,6.30972]
[1779801662803,34.76,76919.4,0.0,-0.96339,3e-05,6.27375]
[1779801663797,34.76,76917.41,0.0,-0.96344,3e-05,6.26586]
[1779801666818,34.76,76911.73,0.0,-0.9636,3e-05,6.24354]
[1779801671853,34.76,76910.46,0.0,-0.96361,3e-05,6.24086]
[1779801674874,34.77,76905.91,0.0,-0.96374,3e-05,6.22342]
[1779801679910,34.77,76905.27,0.0,-0.96374,3e-05,6.22355]
[1779801684946,34.77,76903.99,0.0,-0.96377,3e-05,6.21789]
[1779801689979,34.77,76898.78,0.0,-0.96392,3e-05,6.19669]
[1779801696138,34.77,76900.11,0.0,-0.96391,3e-05,6.19864]
[1779801699046,34.77,76872.1,0.0,-0.96472,3e-05,6.08203]
[1779801700055,34.77,76867.11,0.0,-0.96486,3e-05,6.06151]
[1779801701060,34.77,76866.45,0.0,-0.96488,3e-05,6.05887]
[1779801706209,34.77,76869.66,0.0,-0.96478,3e-05,6.07252]
[1779801708108,34.77,76876.95,0.0,-0.96457,3e-05,6.10266]
[1779801709115,34.77,76882.28,0.0,-0.96441,3e-05,6.12551]
[1779801710124,34.77,76870.5,0.0,-0.96475,3e-05,6.07679]
[1779801711133,34.77,76870.98,0.0,-0.96473,3e-05,6.08043]
[1779801714153,34.78,76855.39,0.0,-0.96516,3e-05,6.01803]
[1779801715159,34.78,76833.02,0.0,-0.96579,3e-05,5.9271]
[1779801716290,34.78,76831.93,0.0,-0.96581,3e-05,5.92332]
[1779801718208,34.78,76826.9,0.0,-0.96595,3e-05,5.9033]
[1779801719220,34.78,76769.21,0.0,-0.96752,3e-05,5.67379]
[1779801720219,34.79,76737.45,0.0,-0.96831,3e-05,5.55716]
[1779801721246,34.79,76748.29,0.0,-0.96803,3e-05,5.59924]
[1779801722235,34.8,76775.88,0.0,-0.96727,3e-05,5.70981]
[1779801723240,34.8,76794.39,0.0,-0.96677,3e-05,5.78373]
[1779801725263,34.8,76782.16,0.0,-0.96709,3e-05,5.73639]
[1779801729289,34.8,76793.24,0.0,-0.96677,3e-05,5.78292]
[1779801731304,34.81,76798.66,0.0,-0.96662,3e-05,5.80562]
[1779801734326,34.81,76793.64,0.0,-0.96674,3e-05,5.78727]
[1779801735333,34.81,76776.91,0.0,-0.96719,3e-05,5.7216]
[1779801740376,34.82,76776.02,0.0,-0.96719,3e-05,5.72143]
[1779801741382,34.82,76763.49,0.0,-0.96752,3e-05,5.67284]
[1779801742389,34.82,76754.45,0.0,-0.96776,3e-05,5.63823]
[1779801745413,34.82,76734.55,0.0,-0.96827,3e-05,5.56332]
[1779801748455,34.83,76728.63,0.0,-0.9684,3e-05,5.54319]
[1779801749462,34.83,76744.56,0.0,-0.96798,3e-05,5.60577]
[1779801751479,34.83,76755.14,0.0,-0.9677,3e-05,5.64628]
[1779801753492,34.84,76761.94,0.0,-0.96751,3e-05,5.67442]
[1779801756633,34.84,76746.7,0.0,-0.9679,3e-05,5.61696]
[1779801757520,34.84,76746.7,0.0,-0.96789,3e-05,5.61774]
[1779801758524,34.84,76738.15,0.0,-0.96811,3e-05,5.58531]
[1779801759532,34.84,76734.45,0.0,-0.96821,3e-05,5.57182]
[1779801762558,34.85,76741.64,0.0,-0.968,3e-05,5.60238]
[1779801763565,34.85,76751.9,0.0,-0.96772,3e-05,5.6432]
[1779801764574,34.85,76755.56,0.0,-0.96762,3e-05,5.65829]
[1779801766704,34.85,76764.16,0.0,-0.96738,3e-05,5.69351]
[1779801768602,34.86,76766.0,0.0,-0.96732,3e-05,5.70215]
[1779801771625,34.86,76771.64,0.0,-0.96715,3e-05,5.72634]
[1779801774644,34.86,76783.41,0.0,-0.96682,3e-05,5.7748]
[1779801775664,34.86,76784.95,0.0,-0.96678,3e-05,5.78146]
[1779801779688,34.87,76785.99,0.0,-0.96673,3e-05,5.78767]
[1779801780696,34.87,76791.69,0.0,-0.96657,3e-05,5.81086]
[1779801781705,34.87,76794.69,0.0,-0.96649,3e-05,5.82329]
[1779801785731,34.87,76798.8,0.0,-0.96636,3e-05,5.84145]
[1779801790766,34.88,76795.35,0.0,-0.96644,3e-05,5.82978]
[1779801795802,34.88,76796.37,0.0,-0.9664,3e-05,5.83606]
[1779801800836,34.88,76795.84,0.0,-0.9664,3e-05,5.83612]
[1779801805878,34.89,76796.66,0.0,-0.96636,3e-05,5.84166]
[1779801810905,34.89,76798.11,0.0,-0.96631,3e-05,5.84967]
[1779801813927,34.89,76803.27,0.0,-0.96617,3e-05,5.86971]
[1779801818963,34.9,76805.69,0.0,-0.96608,3e-05,5.88139]
[1779801823998,34.9,76804.44,0.0,-0.96611,3e-05,5.87829]
[1779801829033,34.9,76801.43,0.0,-0.96618,3e-05,5.86819]
[1779801834069,34.91,76804.85,0.0,-0.96607,3e-05,5.88383]
[1779801839103,34.91,76802.93,0.0,-0.96611,3e-05,5.87807]
[1779801841119,34.91,76785.27,0.0,-0.96659,3e-05,5.80789]
[1779801842125,34.91,76771.43,0.0,-0.96696,3e-05,5.7541]
[1779801847295,34.92,76772.55,0.0,-0.96691,3e-05,5.76145]
[1779801849174,34.92,76780.03,0.0,-0.9667,3e-05,5.79222]
[1779801852195,34.92,76783.18,0.0,-0.9666,3e-05,5.80625]
[1779801853201,34.92,76788.87,0.0,-0.96644,3e-05,5.82938]
[1779801855215,34.93,76794.09,0.0,-0.96629,3e-05,5.85109]
[1779801856224,34.93,76807.73,0.0,-0.96591,3e-05,5.90615]
[1779801861257,34.93,76810.93,0.0,-0.96581,3e-05,5.92058]
[1779801866294,34.93,76814.05,0.0,-0.96572,3e-05,5.9346]
[1779801871328,34.93,76811.59,0.0,-0.96579,3e-05,5.92372]
[1779801872335,34.94,76818.21,0.0,-0.9656,3e-05,5.9507]
[1779801877508,34.94,76817.44,0.0,-0.96561,3e-05,5.94881]
[1779801880390,34.94,76823.61,0.0,-0.96544,3e-05,5.97448]
[1779801885426,34.94,76826.2,0.0,-0.96536,3e-05,5.98589]
[1779801890461,34.94,76826.42,0.0,-0.96535,3e-05,5.98764]
[1779801892475,34.94,76816.13,0.0,-0.96563,3e-05,5.94635]
[1779801897651,34.94,76815.94,0.0,-0.96563,3e-05,5.94686]
[1779801901541,34.95,76810.9,0.0,-0.96576,3e-05,5.92757]
[1779801902555,34.95,76786.95,0.0,-0.96642,3e-05,5.83197]
[1779801903555,34.95,76780.32,0.0,-0.96659,3e-05,5.80606]
[1779801904562,34.95,76774.41,0.0,-0.96675,3e-05,5.78313]
[1779801907725,34.95,76765.14,0.0,-0.96699,3e-05,5.7481]
[1779801909598,34.95,76758.73,0.0,-0.96716,3e-05,5.72405]
[1779801911614,34.96,76753.49,0.0,-0.96729,3e-05,5.70478]
[1779801914634,34.96,76760.06,0.0,-0.9671,3e-05,5.73257]
[1779801917796,34.96,76753.42,0.0,-0.96726,3e-05,5.70835]
[1779801923702,34.97,76755.43,0.0,-0.96718,3e-05,5.72027]
[1779801927866,34.97,76761.76,0.0,-0.96699,3e-05,5.7477]
[1779801933772,34.98,76762.63,0.0,-0.96696,3e-05,5.75226]
[1779801936793,34.98,76757.27,0.0,-0.96709,3e-05,5.73291]
[1779801940820,34.99,76762.44,0.0,-0.96693,3e-05,5.75576]
[1779801945856,34.99,76767.47,0.0,-0.96678,3e-05,5.77854]
[1779801949883,35.0,76774.43,0.0,-0.96657,3e-05,5.80831]
[1779801955926,35.0,76774.78,0.0,-0.96654,3e-05,5.81267]
[1779801961969,35.01,76778.04,0.0,-0.96643,3e-05,5.82842]
[1779801967003,35.01,76774.19,0.0,-0.96652,3e-05,5.81545]
[1779801973045,35.02,76773.96,0.0,-0.96651,3e-05,5.81739]
[1779801978224,35.02,76776.71,0.0,-0.96641,3e-05,5.8311]
[1779801984123,35.03,76775.75,0.0,-0.96643,3e-05,5.82948]
[1779801989158,35.03,76772.98,0.0,-0.96648,3e-05,5.82109]
[1779801992178,35.03,76764.69,0.0,-0.96671,3e-05,5.78731]
[1779801997215,35.04,76761.18,0.0,-0.96679,3e-05,5.776]
[1779802001242,35.04,76755.86,0.0,-0.96692,3e-05,5.75712]
[1779802006278,35.05,76757.97,0.0,-0.96684,3e-05,5.76827]
[1779802011313,35.05,76761.15,0.0,-0.96673,3e-05,5.78356]
[1779802017355,35.06,76763.45,0.0,-0.96665,3e-05,5.79588]
[1779802018510,35.06,76770.29,0.0,-0.96646,3e-05,5.82354]
[1779802019370,35.06,76770.29,0.0,-0.96646,3e-05,5.82403]
[1779802024405,35.06,76769.24,0.0,-0.96647,3e-05,5.82236]
[1779802029439,35.07,76768.09,0.0,-0.96648,3e-05,5.82038]
[1779802034476,35.07,76769.0,0.0,-0.96644,3e-05,5.82647]
[1779802039510,35.08,76764.63,0.0,-0.96654,3e-05,5.81161]
[1779802044544,35.08,76765.46,0.0,-0.9665,3e-05,5.81745]
[1779802049580,35.08,76767.73,0.0,-0.96642,3e-05,5.82899]
[1779802054618,35.09,76766.27,0.0,-0.96646,3e-05,5.82331]
[1779802059651,35.09,76764.25,0.0,-0.96649,3e-05,5.81789]
[1779802064688,35.1,76767.11,0.0,-0.9664,3e-05,5.83176]
[1779802069721,35.1,76768.03,0.0,-0.96635,3e-05,5.83785]
[1779802074756,35.11,76766.65,0.0,-0.96638,3e-05,5.83479]
[1779802079791,35.11,76767.43,0.0,-0.96634,3e-05,5.8403]
[1779802084826,35.12,76764.0,0.0,-0.96641,3e-05,5.82916]
[1779802089863,35.12,76761.42,0.0,-0.96647,3e-05,5.82149]
[1779802094901,35.12,76760.84,0.0,-0.96646,3e-05,5.82178]
[1779802099095,35.13,76769.33,0.0,-0.96622,3e-05,5.85759]
[1779802100942,35.13,76769.12,0.0,-0.96622,3e-05,5.85771]
[1779802105977,35.13,76769.16,0.0,-0.9662,3e-05,5.86019]
[1779802111012,35.14,76766.8,0.0,-0.96626,3e-05,5.85071]
[1779802116049,35.14,76765.8,0.0,-0.96627,3e-05,5.84912]
[1779802121082,35.15,76768.86,0.0,-0.96617,3e-05,5.86366]
[1779802126118,35.15,76769.66,0.0,-0.96613,3e-05,5.86909]
[1779802131152,35.15,76768.44,0.0,-0.96615,3e-05,5.86646]
[1779802136189,35.16,76768.45,0.0,-0.96613,3e-05,5.86873]
[1779802141224,35.16,76769.34,0.0,-0.9661,3e-05,5.87445]
[1779802146258,35.17,76766.11,0.0,-0.96617,3e-05,5.86374]
[1779802151297,35.17,76766.31,0.0,-0.96614,3e-05,5.86718]
[1779802156329,35.17,76767.46,0.0,-0.9661,3e-05,5.87393]
[1779802161364,35.18,76768.47,0.0,-0.96606,3e-05,5.88008]
[1779802166399,35.18,76765.62,0.0,-0.96612,3e-05,5.87085]
[1779802171433,35.19,76766.28,0.0,-0.9661,3e-05,5.87322]
[1779802176468,35.19,76768.06,0.0,-0.96604,3e-05,5.88238]
[1779802181504,35.19,76769.22,0.0,-0.96599,3e-05,5.88905]
[1779802188561,35.2,76768.67,0.0,-0.96598,3e-05,5.88963]
[1779802189733,35.2,76756.99,0.0,-0.9663,3e-05,5.84358]
[1779802190574,35.2,76756.99,0.0,-0.9663,3e-05,5.84405]
[1779802195609,35.2,76757.76,0.0,-0.96626,3e-05,5.84946]
[1779802200643,35.21,76757.49,0.0,-0.96625,3e-05,5.85077]
[1779802202659,35.21,76763.97,0.0,-0.96607,3e-05,5.87743]
[1779802205680,35.21,76755.61,0.0,-0.96629,3e-05,5.84555]
[1779802208702,35.21,76749.21,0.0,-0.96645,3e-05,5.82161]
[1779802209873,35.21,76740.6,0.0,-0.96668,3e-05,5.78816]
[1779802212732,35.22,76752.02,0.0,-0.96633,3e-05,5.83904]
[1779802217766,35.26,76751.21,0.0,-0.96623,3e-05,5.8538]
[1779802219942,35.26,76760.09,0.0,-0.96598,3e-05,5.88992]
[1779802220787,35.26,76760.09,0.0,-0.96598,3e-05,5.89027]
[1779802222802,35.26,76765.37,0.0,-0.96583,3e-05,5.91195]
[1779802224816,35.26,76779.65,0.0,-0.96543,3e-05,5.96963]
[1779802225823,35.26,76790.25,0.0,-0.96513,3e-05,6.01248]
[1779802230028,35.26,76801.32,0.0,-0.96482,3e-05,6.05781]
[1779802230857,35.26,76801.32,0.0,-0.96482,3e-05,6.05788]
[1779802234891,35.26,76786.99,0.0,-0.96523,3e-05,5.9977]
[1779802235898,35.26,76776.47,0.0,-0.96552,3e-05,5.95555]
[1779802236905,35.26,76777.93,0.0,-0.96548,3e-05,5.96189]
[1779802238920,35.26,76769.07,0.0,-0.96572,3e-05,5.92661]
[1779802240134,35.26,76754.03,0.0,-0.96613,3e-05,5.86695]
[1779802241955,35.26,76746.94,0.0,-0.96632,3e-05,5.83915]
[1779802243985,35.27,76744.11,0.0,-0.96639,3e-05,5.82876]
[1779802245994,35.28,76740.02,0.0,-0.96644,3e-05,5.82187]
[1779802249012,35.3,76709.71,0.0,-0.96719,3e-05,5.71202]
[1779802250229,35.31,76691.89,0.0,-0.96762,3e-05,5.64904]
[1779802251053,35.31,76691.89,0.0,-0.96761,3e-05,5.65051]
[1779802252054,35.31,76699.34,0.0,-0.96741,3e-05,5.68003]
[1779802255082,35.34,76694.29,0.0,-0.96745,3e-05,5.67406]
[1779802258093,35.37,76699.8,0.0,-0.96717,3e-05,5.71462]
[1779802259103,35.38,76706.72,0.0,-0.96694,3e-05,5.74761]
[1779802260298,35.39,76713.2,0.0,-0.96673,3e-05,5.77846]
[1779802261118,35.4,76713.2,0.0,-0.9667,3e-05,5.78341]
[1779802263134,35.42,76727.77,0.0,-0.96623,3e-05,5.85074]
[1779802264143,35.42,76733.57,0.0,-0.96607,3e-05,5.87367]
[1779802265157,35.42,76712.82,0.0,-0.96663,3e-05,5.79226]
[1779802266168,35.42,76708.19,0.0,-0.96675,3e-05,5.7751]
[1779802267169,35.42,76714.59,0.0,-0.96658,3e-05,5.80063]
[1779802268176,35.42,76725.6,0.0,-0.96628,3e-05,5.84434]
[1779802269189,35.42,76732.39,0.0,-0.96609,3e-05,5.87117]
[1779802270376,35.42,76723.8,0.0,-0.96632,3e-05,5.83758]
[1779802272204,35.43,76719.19,0.0,-0.96644,3e-05,5.82019]
[1779802273213,35.43,76713.17,0.0,-0.9666,3e-05,5.79697]
[1779802274219,35.43,76698.33,0.0,-0.96699,3e-05,5.73942]
[1779802275227,35.44,76681.59,0.0,-0.9674,3e-05,5.67994]
[1779802276234,35.45,76681.2,0.0,-0.96737,3e-05,5.68484]
[1779802280453,35.49,76667.47,0.0,-0.96756,3e-05,5.65603]
[1779802282285,35.51,76650.1,0.0,-0.96793,3e-05,5.60165]
[1779802283291,35.53,76652.44,0.0,-0.96782,3e-05,5.61799]
[1779802285320,35.57,76642.93,0.0,-0.96792,3e-05,5.6029]
[1779802286332,35.57,76634.75,0.0,-0.96813,3e-05,5.57174]
[1779802287353,35.59,76631.94,0.0,-0.9681,3e-05,5.57622]
[1779802288351,35.61,76626.6,0.0,-0.96818,3e-05,5.56371]
[1779802289356,35.62,76633.03,0.0,-0.96796,3e-05,5.59539]
[1779802292384,35.65,76641.96,0.0,-0.96764,3e-05,5.64164]
[1779802293392,35.66,76669.96,0.0,-0.96686,3e-05,5.75594]
[1779802294404,35.66,76673.05,0.0,-0.96678,3e-05,5.7684]
[1779802295406,35.66,76651.47,0.0,-0.96734,3e-05,5.68586]
[1779802296412,35.67,76650.67,0.0,-0.96732,3e-05,5.68837]
[1779802297419,35.68,76656.48,0.0,-0.96713,3e-05,5.71623]
[1779802298426,35.69,76661.57,0.0,-0.96696,3e-05,5.74085]
[1779802299433,35.7,76675.83,0.0,-0.96655,3e-05,5.80075]
[1779802300612,35.7,76692.63,0.0,-0.9661,3e-05,5.86683]
[1779802301447,35.7,76692.63,0.0,-0.96609,3e-05,5.86708]
[1779802302454,35.7,76698.45,0.0,-0.96593,3e-05,5.89022]
[1779802303461,35.7,76699.88,0.0,-0.96589,3e-05,5.89607]
[1779802308504,35.7,76695.06,0.0,-0.96602,3e-05,5.87815]
[1779802310513,35.7,76683.49,0.0,-0.96633,3e-05,5.83323]
[1779802311519,35.7,76681.77,0.0,-0.96637,3e-05,5.8268]
[1779802316555,35.71,76683.57,0.0,-0.96631,3e-05,5.83539]
[1779802317562,35.71,76689.23,0.0,-0.96616,3e-05,5.85786]
[1779802318570,35.71,76688.0,0.0,-0.96619,3e-05,5.8533]
[1779802320588,35.71,76684.79,0.0,-0.96627,3e-05,5.84129]
[1779802321594,35.71,76694.05,0.0,-0.96602,3e-05,5.8779]
[1779802322605,35.71,76713.75,0.0,-0.96548,3e-05,5.95594]
[1779802323622,35.71,76717.63,0.0,-0.96537,3e-05,5.97144]
[1779802324621,35.71,76724.1,0.0,-0.96519,3e-05,5.99726]
[1779802325628,35.71,76725.87,0.0,-0.96515,3e-05,6.00434]
[1779802328657,35.71,76741.81,0.0,-0.9647,3e-05,6.06818]
[1779802329671,35.71,76739.91,0.0,-0.96476,3e-05,6.06046]
[1779802333704,35.71,76746.91,0.0,-0.96456,3e-05,6.08823]
[1779802334708,35.71,76762.23,0.0,-0.96413,3e-05,6.15002]
[1779802335720,35.71,76772.48,0.0,-0.96384,3e-05,6.19146]
[1779802336723,35.71,76766.77,0.0,-0.96401,3e-05,6.16766]
[1779802338742,35.71,76774.3,0.0,-0.9638,3e-05,6.19776]
[1779802339751,35.71,76763.66,0.0,-0.9641,3e-05,6.15448]
[1779802340755,35.71,76765.47,0.0,-0.96405,3e-05,6.16135]
[1779802342770,35.71,76760.15,0.0,-0.96421,3e-05,6.13934]
[1779802346797,35.7,76767.61,0.0,-0.964,3e-05,6.16879]
[1779802351831,35.7,76764.7,0.0,-0.9641,3e-05,6.15344]
[1779802355859,35.7,76774.57,0.0,-0.96383,3e-05,6.19262]
[1779802361058,35.7,76775.68,0.0,-0.96381,3e-05,6.19572]
[1779802363916,35.7,76769.81,0.0,-0.96398,3e-05,6.17103]
[1779802365929,35.7,76763.0,0.0,-0.96418,3e-05,6.14294]
[1779802369956,35.69,76768.74,0.0,-0.96402,3e-05,6.16539]
[1779802374992,35.69,76765.66,0.0,-0.96412,3e-05,6.15175]
[1779802379021,35.69,76742.14,0.0,-0.96478,3e-05,6.05612]
[1779802380033,35.69,76722.33,0.0,-0.96533,3e-05,5.97701]
[1779802383054,35.69,76730.2,0.0,-0.96511,3e-05,6.00852]
[1779802384064,35.69,76722.36,0.0,-0.96533,3e-05,5.97735]
[1779802386081,35.69,76714.24,0.0,-0.96555,3e-05,5.94532]
[1779802391275,35.69,76710.17,0.0,-0.96566,3e-05,5.92991]
[1779802397156,35.69,76707.4,0.0,-0.96573,3e-05,5.91982]
[1779802402191,35.7,76710.36,0.0,-0.96564,3e-05,5.93223]
[1779802403198,35.7,76703.33,0.0,-0.96583,3e-05,5.90464]
[1779802406230,35.7,76698.24,0.0,-0.96597,3e-05,5.88522]
[1779802407232,35.7,76688.8,0.0,-0.96622,3e-05,5.84843]
[1779802411415,35.7,76683.38,0.0,-0.96637,3e-05,5.82604]
[1779802415287,35.7,76688.73,0.0,-0.96622,3e-05,5.84825]
[1779802419319,35.7,76707.26,0.0,-0.96571,3e-05,5.92224]
[1779802421487,35.7,76701.3,0.0,-0.96587,3e-05,5.89906]
[1779802422346,35.71,76701.3,0.0,-0.96587,3e-05,5.89927]
[1779802424353,35.71,76690.74,0.0,-0.96615,3e-05,5.85824]
[1779802425362,35.71,76684.72,0.0,-0.96631,3e-05,5.83496]
[1779802427376,35.71,76696.11,0.0,-0.966,3e-05,5.88019]
[1779802431559,35.71,76708.49,0.0,-0.96565,3e-05,5.92979]
[1779802432448,35.71,76708.49,0.0,-0.96565,3e-05,5.93001]
[1779802433453,35.71,76713.85,0.0,-0.9655,3e-05,5.95152]
[1779802437481,35.71,76719.68,0.0,-0.96534,3e-05,5.97495]
[1779802441637,35.71,76721.75,0.0,-0.96528,3e-05,5.98339]
[1779802443523,35.71,76730.21,0.0,-0.96505,3e-05,6.01723]
[1779802444532,35.71,76731.75,0.0,-0.96501,3e-05,6.02339]
[1779802446543,35.71,76717.97,0.0,-0.96539,3e-05,5.96854]
[1779802451706,35.71,76719.06,0.0,-0.96535,3e-05,5.97323]
[1779802456646,35.71,76723.17,0.0,-0.96524,3e-05,5.98999]
[1779802459662,35.71,76729.04,0.0,-0.96507,3e-05,6.01359]
[1779802460670,35.71,76749.79,0.0,-0.96449,3e-05,6.09689]
[1779802461789,35.73,76747.8,0.0,-0.96449,3e-05,6.09731]
[1779802467717,35.73,76756.4,0.0,-0.96423,3e-05,6.13519]
[1779802469732,35.74,76744.42,0.0,-0.96455,3e-05,6.088]
[1779802470745,35.74,76743.58,0.0,-0.96457,3e-05,6.08581]
[1779802474785,35.74,76744.34,0.0,-0.96454,3e-05,6.08892]
[1779802476799,35.74,76739.09,0.0,-0.96468,3e-05,6.06908]
[1779802481835,35.75,76740.54,0.0,-0.96462,3e-05,6.07817]
[1779802486870,35.76,76742.04,0.0,-0.96455,3e-05,6.08751]
[1779802489892,35.76,76744.05,0.0,-0.96449,3e-05,6.096]
[1779802492911,35.76,76735.01,0.0,-0.96474,3e-05,6.06006]
[1779802493919,35.76,76735.76,0.0,-0.96472,3e-05,6.06301]
[1779802495933,35.76,76746.41,0.0,-0.96443,3e-05,6.10568]
[1779802496940,35.76,76747.11,0.0,-0.96441,3e-05,6.10836]
[1779802498955,35.76,76739.65,0.0,-0.96461,3e-05,6.07879]
[1779802499961,35.76,76738.28,0.0,-0.96465,3e-05,6.07318]
[1779802504996,35.76,76731.39,0.0,-0.96485,3e-05,6.04513]
[1779802508022,35.76,76709.17,0.0,-0.96546,3e-05,5.95647]
[1779802509025,35.76,76698.16,0.0,-0.96576,3e-05,5.91304]
[1779802510030,35.76,76696.34,0.0,-0.96581,3e-05,5.90603]
[1779802512162,35.76,76691.63,0.0,-0.96594,3e-05,5.88788]
[1779802513053,35.76,76691.63,0.0,-0.96593,3e-05,5.88812]
[1779802514081,35.76,76702.05,0.0,-0.96565,3e-05,5.92941]
[1779802515091,35.76,76706.91,0.0,-0.96551,3e-05,5.94889]
[1779802516091,35.76,76720.56,0.0,-0.96514,3e-05,6.00313]
[1779802517097,35.76,76728.52,0.0,-0.96492,3e-05,6.03487]
[1779802518106,35.76,76735.15,0.0,-0.96473,3e-05,6.06143]
[1779802519113,35.76,76739.56,0.0,-0.96461,3e-05,6.07906]
[1779802520119,35.76,76748.34,0.0,-0.96437,3e-05,6.11414]
[1779802521125,35.76,76737.02,0.0,-0.96469,3e-05,6.06849]
[1779802522234,35.76,76699.28,0.0,-0.96573,3e-05,5.91828]
[1779802523140,35.76,76699.28,0.0,-0.96572,3e-05,5.91856]
[1779802527168,35.76,76693.29,0.0,-0.96588,3e-05,5.89555]
[1779802528175,35.76,76703.5,0.0,-0.9656,3e-05,5.93582]
[1779802529182,35.76,76706.36,0.0,-0.96553,3e-05,5.94726]
[1779802532307,35.76,76727.71,0.0,-0.96495,3e-05,6.03009]
[1779802533211,35.76,76727.91,0.0,-0.96494,3e-05,6.03087]
[1779802534219,35.76,76739.56,0.0,-0.96462,3e-05,6.07757]
[1779802535224,35.76,76743.98,0.0,-0.9645,3e-05,6.09524]
[1779802539267,35.76,76737.46,0.0,-0.96468,3e-05,6.06856]
[1779802540260,35.76,76742.99,0.0,-0.96453,3e-05,6.0906]
[1779802541266,35.76,76748.15,0.0,-0.96438,3e-05,6.11126]
[1779802542381,35.76,76741.31,0.0,-0.96458,3e-05,6.08371]
[1779802543280,35.76,76741.31,0.0,-0.96457,3e-05,6.08437]
[1779802548316,35.76,76742.1,0.0,-0.96455,3e-05,6.08711]
[1779802549322,35.76,76747.67,0.0,-0.96439,3e-05,6.11021]
[1779802550328,35.76,76749.18,0.0,-0.96434,3e-05,6.11693]
[1779802552462,35.76,76754.74,0.0,-0.96419,3e-05,6.1391]
[1779802554361,35.76,76769.21,0.0,-0.96377,3e-05,6.19905]
[1779802555367,35.76,76765.13,0.0,-0.96389,3e-05,6.18217]
[1779802559397,35.77,76767.23,0.0,-0.96381,3e-05,6.19281]
[1779802563425,35.77,76764.14,0.0,-0.96389,3e-05,6.18224]
[1779802564431,35.77,76764.88,0.0,-0.96386,3e-05,6.18577]
[1779802569466,35.77,76761.67,0.0,-0.96393,3e-05,6.17536]
[1779802571485,35.78,76768.8,0.0,-0.96372,3e-05,6.20543]
[1779802572610,35.78,76768.75,0.0,-0.96372,3e-05,6.20572]
[1779802576520,35.78,76763.08,0.0,-0.96387,3e-05,6.18463]
[1779802581556,35.79,76768.3,0.0,-0.9637,3e-05,6.20841]
[1779802582682,35.79,76767.06,0.0,-0.96373,3e-05,6.20384]
[1779802588620,35.79,76768.04,0.0,-0.96369,3e-05,6.2107]
[1779802591628,35.79,76782.59,0.0,-0.96327,3e-05,6.26908]
[1779802592757,35.79,76787.31,0.0,-0.96313,3e-05,6.28882]
[1779802593642,35.79,76787.31,0.0,-0.96313,3e-05,6.28915]
[1779802597670,35.8,76793.0,0.0,-0.96296,3e-05,6.31384]
[1779802598678,35.8,76798.53,0.0,-0.9628,3e-05,6.33692]
[1779802599684,35.8,76800.05,0.0,-0.96275,3e-05,6.34343]
[1779802602827,35.8,76792.0,0.0,-0.96298,3e-05,6.31089]
[1779802605730,35.8,76790.72,0.0,-0.96301,3e-05,6.30642]
[1779802609755,35.8,76786.99,0.0,-0.96311,3e-05,6.29223]
[1779802614806,35.81,76788.97,0.0,-0.96304,3e-05,6.30196]
[1779802616815,35.81,76783.51,0.0,-0.96319,3e-05,6.28014]
[1779802618850,35.81,76769.96,0.0,-0.96358,3e-05,6.22535]
[1779802619833,35.81,76752.7,0.0,-0.96407,3e-05,6.15458]
[1779802624877,35.8,76755.37,0.0,-0.96401,3e-05,6.1643]
[1779802629905,35.8,76757.87,0.0,-0.96394,3e-05,6.17336]
[1779802635946,35.8,76758.34,0.0,-0.96393,3e-05,6.17543]
[1779802640982,35.81,76759.69,0.0,-0.96388,3e-05,6.18285]
[1779802643113,35.81,76771.87,0.0,-0.96352,3e-05,6.23357]
[1779802645013,35.81,76780.39,0.0,-0.96327,3e-05,6.26945]
[1779802646018,35.81,76783.47,0.0,-0.96318,3e-05,6.2825]
[1779802647027,35.81,76797.27,0.0,-0.96277,3e-05,6.33972]
[1779802648031,35.81,76803.5,0.0,-0.96259,3e-05,6.36577]
[1779802649038,35.81,76802.9,0.0,-0.96261,3e-05,6.36353]
[1779802654073,35.81,76801.3,0.0,-0.96266,3e-05,6.35561]
[1779802659110,35.82,76814.09,0.0,-0.96228,3e-05,6.40989]
[1779802660115,35.82,76811.13,0.0,-0.96236,3e-05,6.39774]
[1779802663137,35.82,76808.49,0.0,-0.96243,3e-05,6.38732]
[1779802667166,35.82,76802.96,0.0,-0.96259,3e-05,6.36517]
[1779802669180,35.82,76801.28,0.0,-0.96264,3e-05,6.35868]
[1779802672201,35.82,76796.21,0.0,-0.96278,3e-05,6.33766]
[1779802673324,35.82,76793.62,0.0,-0.96286,3e-05,6.32753]
[1779802679251,35.82,76793.25,0.0,-0.96286,3e-05,6.3275]
[1779802684291,35.83,76792.82,0.0,-0.96286,3e-05,6.32728]
[1779802689325,35.83,76794.14,0.0,-0.96281,3e-05,6.3339]
[1779802692346,35.83,76804.01,0.0,-0.96252,3e-05,6.3746]
[1779802693474,35.83,76817.77,0.0,-0.96212,3e-05,6.43225]
[1779802695372,35.83,76827.02,0.0,-0.96184,3e-05,6.47107]
[1779802696381,35.83,76824.03,0.0,-0.96193,3e-05,6.45866]
[1779802698392,35.83,76839.78,0.0,-0.96146,3e-05,6.52499]
[1779802703550,35.83,76834.17,0.0,-0.96163,3e-05,6.50132]
[1779802708463,35.83,76822.75,0.0,-0.96197,3e-05,6.45352]
[1779802713627,35.83,76819.29,0.0,-0.96208,3e-05,6.43698]
[1779802719540,35.83,76817.45,0.0,-0.96213,3e-05,6.4298]
[1779802720547,35.83,76827.44,0.0,-0.96183,3e-05,6.47154]
[1779802725581,35.83,76830.82,0.0,-0.96173,3e-05,6.48562]
[1779802730616,35.83,76829.64,0.0,-0.96177,3e-05,6.48065]
[1779802732631,35.83,76836.57,0.0,-0.96156,3e-05,6.5097]
[1779802733766,35.83,76838.74,0.0,-0.9615,3e-05,6.51873]
[1779802739681,35.83,76839.74,0.0,-0.96147,3e-05,6.52246]
[1779802740687,35.83,76830.1,0.0,-0.96176,3e-05,6.48195]
[1779802741742,35.83,76824.44,0.0,-0.96193,3e-05,6.45827]
[1779802743837,35.83,76835.18,0.0,-0.96161,3e-05,6.50327]
[1779802746752,35.83,76829.55,0.0,-0.96178,3e-05,6.47954]
[1779802749775,35.83,76820.72,0.0,-0.96204,3e-05,6.4427]
[1779802753907,35.83,76811.66,0.0,-0.9623,3e-05,6.40524]
[1779802757829,35.83,76802.5,0.0,-0.96257,3e-05,6.36776]
[1779802762868,35.83,76799.4,0.0,-0.96265,3e-05,6.3559]
[1779802767904,35.83,76800.63,0.0,-0.96261,3e-05,6.36196]
[1779802772938,35.84,76807.63,0.0,-0.96241,3e-05,6.38936]
[1779802774049,35.84,76807.7,0.0,-0.96241,3e-05,6.38975]
[1779802774951,35.84,76807.7,0.0,-0.96241,3e-05,6.38989]
[1779802775959,35.84,76801.89,0.0,-0.96258,3e-05,6.36599]
[1779802780994,35.84,76791.49,0.0,-0.96287,3e-05,6.32406]
[1779802786029,35.84,76793.61,0.0,-0.9628,3e-05,6.33402]
[1779802791064,35.84,76795.85,0.0,-0.96273,3e-05,6.34445]
[1779802796099,35.84,76792.12,0.0,-0.96283,3e-05,6.33033]
[1779802801137,35.85,76794.23,0.0,-0.96276,3e-05,6.33954]
[1779802806175,35.85,76796.66,0.0,-0.96268,3e-05,6.35077]
[1779802811209,35.85,76796.26,0.0,-0.96269,3e-05,6.3503]
[1779802813222,35.85,76791.21,0.0,-0.96283,3e-05,6.32996]
[1779802817250,35.85,76797.4,0.0,-0.96264,3e-05,6.35661]
[1779802822288,35.85,76797.3,0.0,-0.96264,3e-05,6.3566]
[1779802827324,35.85,76796.3,0.0,-0.96269,3e-05,6.34983]
[1779802831351,35.85,76785.08,0.0,-0.96304,3e-05,6.29902]
[1779802832362,35.84,76782.72,0.0,-0.96311,3e-05,6.28889]
[1779802834373,35.84,76790.71,0.0,-0.96289,3e-05,6.3209]
[1779802835380,35.84,76790.53,0.0,-0.9629,3e-05,6.31969]
[1779802840414,35.84,76790.18,0.0,-0.9629,3e-05,6.31971]
[1779802845451,35.85,76786.47,0.0,-0.96299,3e-05,6.3059]
[1779802850485,35.85,76785.78,0.0,-0.963,3e-05,6.30447]
[1779802855521,35.85,76787.77,0.0,-0.96293,3e-05,6.31432]
[1779802859551,35.85,76767.92,0.0,-0.96351,3e-05,6.23305]
[1779802860558,35.85,76758.33,0.0,-0.96378,3e-05,6.19367]
[1779802861566,35.85,76757.18,0.0,-0.96381,3e-05,6.18998]
[1779802865594,35.86,76771.61,0.0,-0.96338,3e-05,6.25053]
[1779802869619,35.86,76763.07,0.0,-0.96362,3e-05,6.21724]
[1779802874657,35.86,76761.52,0.0,-0.96365,3e-05,6.21307]
[1779802879702,35.87,76766.59,0.0,-0.96349,3e-05,6.23571]
[1779802881707,35.87,76784.96,0.0,-0.96295,3e-05,6.31158]
[1779802884729,35.87,76778.31,0.0,-0.96314,3e-05,6.28512]
[1779802885735,35.87,76772.61,0.0,-0.9633,3e-05,6.2621]
[1779802890771,35.87,76776.72,0.0,-0.96317,3e-05,6.28048]
[1779802895805,35.88,76780.08,0.0,-0.96308,3e-05,6.29323]
[1779802900840,35.88,76778.05,0.0,-0.96313,3e-05,6.2862]
[1779802902854,35.88,76772.23,0.0,-0.96329,3e-05,6.26294]
[1779802908047,35.88,76772.4,0.0,-0.96327,3e-05,6.26514]
[1779802913933,35.88,76772.38,0.0,-0.96326,3e-05,6.26684]
[1779802916955,35.89,76758.41,0.0,-0.96366,3e-05,6.21082]
[1779802918118,35.89,76767.94,0.0,-0.96338,3e-05,6.25003]
[1779802918968,35.89,76767.94,0.0,-0.96338,3e-05,6.25035]
[1779802919975,35.89,76777.72,0.0,-0.96309,3e-05,6.29063]
[1779802920982,35.89,76772.49,0.0,-0.96324,3e-05,6.26949]
[1779802926017,35.89,76777.78,0.0,-0.96308,3e-05,6.29247]
[1779802931055,35.89,76779.42,0.0,-0.96303,3e-05,6.30043]
[1779802932220,35.89,76794.02,0.0,-0.9626,3e-05,6.3608]
[1779802933070,35.89,76794.02,0.0,-0.9626,3e-05,6.36095]
[1779802936104,35.89,76820.57,0.0,-0.96182,3e-05,6.47158]
[1779802938116,35.89,76826.26,0.0,-0.96165,3e-05,6.49527]
[1779802943151,35.89,76822.27,0.0,-0.96177,3e-05,6.47828]
[1779802945178,35.89,76837.26,0.0,-0.96132,3e-05,6.54098]
[1779802947191,35.89,76829.14,0.0,-0.96157,3e-05,6.50665]
[1779802948198,35.89,76835.01,0.0,-0.96139,3e-05,6.5312]
[1779802950212,35.89,76840.6,0.0,-0.96123,3e-05,6.55448]
[1779802952370,35.89,76858.38,0.0,-0.96071,3e-05,6.62681]
[1779802955246,35.89,76868.98,0.0,-0.96039,3e-05,6.67109]
[1779802956255,35.89,76874.45,0.0,-0.96023,3e-05,6.69409]
[1779802957261,35.89,76893.57,0.0,-0.95964,3e-05,6.77571]
[1779802959274,35.89,76901.53,0.0,-0.9594,3e-05,6.80901]
[1779802960282,35.89,76913.4,0.0,-0.95904,3e-05,6.85985]
[1779802961293,35.87,76925.13,0.0,-0.95872,3e-05,6.90382]
[1779802962440,35.87,76904.36,0.0,-0.95938,3e-05,6.81283]
[1779802963303,35.87,76904.36,0.0,-0.95938,3e-05,6.81227]
[1779802964310,35.87,76892.74,0.0,-0.95975,3e-05,6.76159]
[1779802969345,35.87,76890.78,0.0,-0.95982,3e-05,6.75082]
[1779802972510,35.86,76901.3,0.0,-0.95951,3e-05,6.79473]
[1779802974380,35.86,76903.84,0.0,-0.95944,3e-05,6.80465]
[1779802979416,35.86,76905.61,0.0,-0.9594,3e-05,6.80949]
[1779802981429,35.86,76913.54,0.0,-0.95916,3e-05,6.84271]
[1779802982438,35.85,76909.47,0.0,-0.9593,3e-05,6.82442]
[1779802983459,35.85,76902.67,0.0,-0.95951,3e-05,6.79438]
[1779802984460,35.85,76880.34,0.0,-0.96021,3e-05,6.69773]
[1779802985466,35.85,76868.51,0.0,-0.96057,3e-05,6.64681]
[1779802986474,35.85,76869.29,0.0,-0.96055,3e-05,6.64984]
[1779802991508,35.85,76866.77,0.0,-0.96063,3e-05,6.63769]
[1779802996543,35.85,76861.91,0.0,-0.96079,3e-05,6.61579]
[1779803001579,35.84,76861.29,0.0,-0.96082,3e-05,6.61211]
[1779803006614,35.84,76864.89,0.0,-0.96072,3e-05,6.62629]
[1779803009635,35.84,76871.86,0.0,-0.96051,3e-05,6.65528]
[1779803010641,35.84,76873.22,0.0,-0.96047,3e-05,6.6608]
[1779803012793,35.84,76865.82,0.0,-0.96072,3e-05,6.62584]
[1779803014671,35.84,76865.02,0.0,-0.96074,3e-05,6.6222]
[1779803019706,35.84,76868.56,0.0,-0.96064,3e-05,6.6361]
[1779803020711,35.84,76856.99,0.0,-0.961,3e-05,6.58669]
[1779803021720,35.84,76856.06,0.0,-0.96103,3e-05,6.58241]
[1779803024741,35.84,76844.38,0.0,-0.96138,3e-05,6.53274]
[1779803025749,35.84,76840.09,0.0,-0.96151,3e-05,6.51454]
[1779803030782,35.83,76838.0,0.0,-0.96157,3e-05,6.50547]
[1779803032934,35.83,76822.93,0.0,-0.96202,3e-05,6.44233]
[1779803033803,35.83,76822.93,0.0,-0.96202,3e-05,6.4424]
[1779803037831,35.84,76828.37,0.0,-0.96186,3e-05,6.46532]
[1779803040852,35.84,76823.25,0.0,-0.96201,3e-05,6.44406]
[1779803045886,35.84,76808.05,0.0,-0.96245,3e-05,6.38134]
[1779803047901,35.84,76813.28,0.0,-0.9623,3e-05,6.40338]
[1779803053075,35.84,76814.11,0.0,-0.96227,3e-05,6.40754]
[1779803055959,35.84,76823.21,0.0,-0.962,3e-05,6.4458]
[1779803056965,35.84,76832.04,0.0,-0.96173,3e-05,6.48275]
[1779803057973,35.84,76837.67,0.0,-0.96157,3e-05,6.50633]
[1779803060994,35.84,76848.24,0.0,-0.96125,3e-05,6.55067]
[1779803062002,35.84,76859.15,0.0,-0.96092,3e-05,6.59665]
[1779803066030,35.84,76855.49,0.0,-0.96104,3e-05,6.58042]
[1779803067036,35.84,76849.37,0.0,-0.96123,3e-05,6.55443]
[1779803072072,35.84,76851.46,0.0,-0.96118,3e-05,6.56019]
[1779803073219,35.84,76843.46,0.0,-0.96142,3e-05,6.52637]
[1779803079121,35.83,76845.99,0.0,-0.96135,3e-05,6.53664]
[1779803083297,35.83,76840.06,0.0,-0.96153,3e-05,6.51143]
[1779803089193,35.83,76841.4,0.0,-0.96149,3e-05,6.51678]
[1779803093368,35.83,76834.93,0.0,-0.96168,3e-05,6.48935]
[1779803099264,35.83,76834.01,0.0,-0.96173,3e-05,6.48225]
[1779803101424,35.83,76839.18,0.0,-0.96159,3e-05,6.50238]
[1779803102285,35.82,76839.18,0.0,-0.9616,3e-05,6.50156]
[1779803105306,35.82,76849.27,0.0,-0.96131,3e-05,6.54227]
[1779803110350,35.82,76853.76,0.0,-0.96118,3e-05,6.55977]
[1779803111500,35.82,76873.21,0.0,-0.9606,3e-05,6.64214]
[1779803112358,35.82,76873.21,0.0,-0.9606,3e-05,6.64187]
[1779803116542,35.82,76901.83,0.0,-0.95973,3e-05,6.76346]
[1779803117415,35.81,76901.83,0.0,-0.95973,3e-05,6.76299]
[1779803119563,35.81,76905.16,0.0,-0.95964,3e-05,6.77637]
[1779803124464,35.81,76896.89,0.0,-0.95991,3e-05,6.73835]
[1779803129646,35.81,76896.25,0.0,-0.95994,3e-05,6.73353]
[1779803135543,35.8,76897.25,0.0,-0.95994,3e-05,6.7329]
[1779803140581,35.8,76901.5,0.0,-0.95983,3e-05,6.74921]
[1779803145614,35.79,76905.92,0.0,-0.95971,3e-05,6.76626]
[1779803146620,35.79,76908.07,0.0,-0.95964,3e-05,6.77511]
[1779803148634,35.79,76916.63,0.0,-0.95938,3e-05,6.81125]
[1779803149640,35.79,76918.69,0.0,-0.95932,3e-05,6.81968]
[1779803153686,35.79,76911.95,0.0,-0.95955,3e-05,6.78835]
[1779803154683,35.79,76894.28,0.0,-0.9601,3e-05,6.71165]
[1779803155691,35.79,76909.58,0.0,-0.95963,3e-05,6.77725]
[1779803156700,35.79,76923.56,0.0,-0.95919,3e-05,6.83742]
[1779803157706,35.78,76924.75,0.0,-0.95916,3e-05,6.84203]
[1779803158712,35.78,76936.94,0.0,-0.95878,3e-05,6.89465]
[1779803159719,35.78,76937.08,0.0,-0.95878,3e-05,6.8946]
[1779803164756,35.78,76929.7,0.0,-0.95904,3e-05,6.85905]
[1779803165763,35.78,76932.84,0.0,-0.95895,3e-05,6.87214]
[1779803167777,35.77,76934.57,0.0,-0.9589,3e-05,6.87842]
[1779803172812,35.77,76945.12,0.0,-0.95859,3e-05,6.92141]
[1779803173819,35.76,76947.15,0.0,-0.95858,3e-05,6.92333]
[1779803178854,35.73,76944.95,0.0,-0.95877,3e-05,6.8977]
[1779803181876,35.73,76951.07,0.0,-0.95859,3e-05,6.92256]
[1779803182884,35.71,76952.89,0.0,-0.95858,3e-05,6.92358]
[1779803187918,35.7,76952.64,0.0,-0.95866,3e-05,6.91286]
[1779803191946,35.69,76958.88,0.0,-0.95849,3e-05,6.93506]
[1779803192953,35.68,76960.65,0.0,-0.95849,3e-05,6.93588]
[1779803197996,35.68,76960.22,0.0,-0.95853,3e-05,6.93059]
[1779803203034,35.67,76961.86,0.0,-0.9585,3e-05,6.93439]
[1779803204039,35.67,76970.59,0.0,-0.95823,3e-05,6.97222]
[1779803205052,35.66,76976.08,0.0,-0.95811,3e-05,6.98904]
[1779803206054,35.64,76976.77,0.0,-0.95814,3e-05,6.98437]
[1779803209076,35.61,76979.99,0.0,-0.95821,3e-05,6.97576]
[1779803213104,35.56,76985.53,0.0,-0.95825,3e-05,6.97096]
[1779803214111,35.54,76987.69,0.0,-0.95823,3e-05,6.97317]
[1779803216125,35.52,76991.53,0.0,-0.95822,3e-05,6.97503]
[1779803218140,35.49,76984.87,0.0,-0.95854,3e-05,6.93071]
[1779803223174,35.49,76985.45,0.0,-0.95855,3e-05,6.92983]
[1779803225190,35.48,76991.88,0.0,-0.9584,3e-05,6.95045]
[1779803227208,35.45,76993.35,0.0,-0.95847,3e-05,6.94176]
[1779803230396,35.45,76987.1,0.0,-0.95868,3e-05,6.91195]
[1779803233250,35.44,76983.67,0.0,-0.9588,3e-05,6.89546]
[1779803235264,35.44,76976.97,0.0,-0.95903,3e-05,6.86404]
[1779803240467,35.44,76974.35,0.0,-0.95913,3e-05,6.84954]
[1779803244330,35.43,76972.32,0.0,-0.95921,3e-05,6.83843]
[1779803246346,35.43,76977.55,0.0,-0.95906,3e-05,6.86034]
[1779803251384,35.43,76977.16,0.0,-0.9591,3e-05,6.85342]
[1779803253394,35.43,76965.07,0.0,-0.95949,3e-05,6.79945]
[1779803255408,35.42,76959.7,0.0,-0.95968,3e-05,6.77361]
[1779803260606,35.41,76960.86,0.0,-0.95968,3e-05,6.77286]
[1779803265478,35.4,76965.27,0.0,-0.95959,3e-05,6.78627]
[1779803267494,35.4,76973.49,0.0,-0.95934,3e-05,6.82141]
[1779803268500,35.4,76980.2,0.0,-0.95913,3e-05,6.85038]
[1779803273536,35.4,76976.7,0.0,-0.95926,3e-05,6.83247]
[1779803278572,35.39,76974.67,0.0,-0.95934,3e-05,6.82105]
[1779803282601,35.39,76985.61,0.0,-0.95901,3e-05,6.86709]
[1779803284615,35.39,77003.65,0.0,-0.95844,3e-05,6.94562]
[1779803288641,35.37,77009.86,0.0,-0.95831,3e-05,6.96373]
[1779803290822,35.36,77034.38,0.0,-0.95758,3e-05,7.06499]
[1779803291669,35.34,77034.38,0.0,-0.95764,3e-05,7.05624]
[1779803296705,35.27,77034.81,0.0,-0.95793,3e-05,7.01765]
[1779803299794,35.25,77046.98,0.0,-0.95765,3e-05,7.05627]
[1779803300893,35.23,77064.98,0.0,-0.95712,3e-05,7.12933]
[1779803302783,35.2,77068.14,0.0,-0.95715,3e-05,7.12586]
[1779803307819,35.13,77070.24,0.0,-0.95741,3e-05,7.09066]
[1779803310975,35.09,77077.64,0.0,-0.95735,3e-05,7.09936]
[1779803312861,35.06,77078.46,0.0,-0.95746,3e-05,7.08398]
[1779803313883,35.05,77094.52,0.0,-0.95699,3e-05,7.14894]
[1779803314890,35.05,77105.64,0.0,-0.95662,3e-05,7.19986]
[1779803315888,35.02,77098.09,0.0,-0.95701,3e-05,7.14611]
[1779803316895,35.0,77088.51,0.0,-0.9574,3e-05,7.09332]
[1779803317903,34.99,77096.57,0.0,-0.95719,3e-05,7.12184]
[1779803318909,34.98,77105.44,0.0,-0.95696,3e-05,7.15375]
[1779803319916,34.96,77110.3,0.0,-0.95687,3e-05,7.16684]
[1779803320922,34.95,77111.0,0.0,-0.95691,3e-05,7.16068]
[1779803321931,34.93,77116.43,0.0,-0.9568,3e-05,7.17631]
[1779803322938,34.92,77114.66,0.0,-0.95693,3e-05,7.1587]
[1779803325959,34.87,77126.93,0.0,-0.95673,3e-05,7.18739]
[1779803326981,34.86,77129.91,0.0,-0.9567,3e-05,7.19154]
[1779803328986,34.82,77141.93,0.0,-0.95643,3e-05,7.22789]
[1779803329992,34.81,77144.5,0.0,-0.95642,3e-05,7.22975]
[1779803330998,34.79,77164.44,0.0,-0.95582,3e-05,7.31246]
[1779803332012,34.77,77159.76,0.0,-0.95606,3e-05,7.27929]
[1779803334020,34.74,77165.16,0.0,-0.95603,3e-05,7.28348]
[1779803335033,34.72,77186.42,0.0,-0.95538,3e-05,7.37223]
[1779803336034,34.7,77189.32,0.0,-0.95538,3e-05,7.37368]
[1779803339057,34.65,77198.25,0.0,-0.95534,3e-05,7.37994]
[1779803340063,34.63,77200.76,0.0,-0.95534,3e-05,7.37974]
[1779803343083,34.57,77204.41,0.0,-0.95548,3e-05,7.36127]
[1779803346103,34.52,77187.05,0.0,-0.95633,3e-05,7.24577]
[1779803347112,34.5,77185.82,0.0,-0.95645,3e-05,7.23046]
[1779803350131,34.46,77170.19,0.0,-0.95718,3e-05,7.13072]
[1779803351310,34.45,77165.2,0.0,-0.9574,3e-05,7.10008]
[1779803352153,34.44,77165.2,0.0,-0.95741,3e-05,7.09937]
[1779803353158,34.44,77160.01,0.0,-0.95759,3e-05,7.07469]
[1779803354166,34.44,77148.68,0.0,-0.95797,3e-05,7.02188]
[1779803355172,34.44,77156.83,0.0,-0.9577,3e-05,7.05878]
[1779803356179,34.44,77159.06,0.0,-0.95763,3e-05,7.06841]
[1779803357186,34.44,77153.29,0.0,-0.95783,3e-05,7.04118]
[1779803358194,34.44,77152.02,0.0,-0.95788,3e-05,7.03472]
[1779803360213,34.44,77160.29,0.0,-0.95761,3e-05,7.07158]
[1779803361380,34.44,77174.76,0.0,-0.95713,3e-05,7.13786]
[1779803362221,34.42,77174.91,0.0,-0.95718,3e-05,7.13119]
[1779803363228,34.41,77180.93,0.0,-0.95703,3e-05,7.15167]
[1779803364234,34.4,77197.67,0.0,-0.95652,3e-05,7.22198]
[1779803365243,34.39,77204.81,0.0,-0.95634,3e-05,7.24653]
[1779803366259,34.37,77207.3,0.0,-0.95632,3e-05,7.24888]
[1779803370287,34.31,77200.59,0.0,-0.95682,3e-05,7.18182]
[1779803371464,34.3,77206.95,0.0,-0.95668,3e-05,7.20075]
[1779803372311,34.29,77206.95,0.0,-0.95674,3e-05,7.1922]
[1779803375333,34.26,77221.71,0.0,-0.95636,3e-05,7.24528]
[1779803377352,34.25,77226.24,0.0,-0.95626,3e-05,7.25796]
[1779803378354,34.24,77214.61,0.0,-0.95668,3e-05,7.20136]
[1779803379366,34.24,77224.91,0.0,-0.95633,3e-05,7.24895]
[1779803380370,34.24,77229.72,0.0,-0.95617,3e-05,7.27071]
[1779803381536,34.24,77235.37,0.0,-0.95599,3e-05,7.29546]
[1779803383392,34.24,77248.01,0.0,-0.95556,3e-05,7.35444]
[1779803384398,34.24,77263.1,0.0,-0.95504,4e-05,7.42537]
[1779803385419,34.23,77266.33,0.0,-0.95493,4e-05,7.43964]
[1779803386413,34.23,77279.38,0.0,-0.95448,4e-05,7.50114]
[1779803387422,34.23,77283.44,0.0,-0.95434,4e-05,7.51939]
[1779803392460,34.22,77285.12,0.0,-0.95433,4e-05,7.52078]
[1779803395508,34.21,77302.34,0.0,-0.95374,4e-05,7.6001]
[1779803396493,34.21,77307.21,0.0,-0.95358,4e-05,7.62231]
[1779803397499,34.21,77301.25,0.0,-0.95381,4e-05,7.59177]
[1779803398508,34.21,77299.15,0.0,-0.95389,4e-05,7.58009]
[1779803399514,34.2,77286.43,0.0,-0.95436,4e-05,7.51702]
[1779803400530,34.2,77281.06,0.0,-0.95456,4e-05,7.48975]
[1779803401695,34.2,77331.28,0.0,-0.95276,4e-05,7.73297]
[1779803402547,34.18,77331.28,0.0,-0.95286,4e-05,7.7188]
[1779803403548,34.15,77344.81,0.0,-0.95249,4e-05,7.76882]
[1779803404555,34.12,77351.44,0.0,-0.95238,4e-05,7.78419]
[1779803405566,34.1,77354.34,0.0,-0.95241,4e-05,7.78095]
[1779803409593,34.02,77359.46,0.0,-0.95262,4e-05,7.75351]
[1779803410604,34.01,77375.92,0.0,-0.95202,4e-05,7.8336]
[1779803411770,34.01,77382.0,0.0,-0.95181,4e-05,7.86212]
[1779803412626,34.01,77382.0,0.0,-0.95181,4e-05,7.86151]
[1779803413625,34.01,77351.87,0.0,-0.95294,4e-05,7.71126]
[1779803414643,34.01,77347.75,0.0,-0.95309,4e-05,7.69058]
[1779803416650,34.01,77352.89,0.0,-0.95291,4e-05,7.71528]
[1779803417663,34.01,77375.3,0.0,-0.95208,4e-05,7.82609]
[1779803418669,34.01,77378.27,0.0,-0.95197,4e-05,7.84035]
[1779803420693,34.0,77358.69,0.0,-0.95271,4e-05,7.74192]
[1779803421874,34.0,77383.68,0.0,-0.95179,4e-05,7.86525]
[1779803424734,34.0,77374.92,0.0,-0.95212,4e-05,7.82033]
[1779803425723,34.0,77364.11,0.0,-0.95253,4e-05,7.76565]
[1779803426733,34.0,77344.22,0.0,-0.95327,4e-05,7.66739]
[1779803427751,34.0,77343.12,0.0,-0.95331,4e-05,7.66171]
[1779803428750,34.0,77334.61,0.0,-0.95362,4e-05,7.61993]
[1779803429751,34.0,77326.63,0.0,-0.95391,4e-05,7.58032]
[1779803430757,34.0,77335.17,0.0,-0.9536,4e-05,7.62191]
[1779803431943,34.0,77325.41,0.0,-0.95397,4e-05,7.57144]
[1779803432774,34.0,77325.41,0.0,-0.95397,4e-05,7.57131]
[1779803433780,34.0,77318.7,0.0,-0.95422,4e-05,7.5385]
[1779803434808,34.0,77318.86,0.0,-0.95421,4e-05,7.53917]
[1779803436807,34.0,77328.89,0.0,-0.95385,4e-05,7.58802]
[1779803437813,34.0,77340.16,0.0,-0.95344,4e-05,7.6431]
[1779803438823,34.0,77331.16,0.0,-0.95377,4e-05,7.59864]
[1779803440843,34.0,77314.83,0.0,-0.95436,4e-05,7.51902]
[1779803442021,34.0,77295.41,0.0,-0.95506,4e-05,7.42504]
[1779803443862,34.0,77302.6,0.0,-0.9548,4e-05,7.45997]
[1779803444870,34.0,77310.06,0.0,-0.95453,4e-05,7.49612]
[1779803447890,34.0,77304.9,0.0,-0.95471,4e-05,7.47125]
[1779803448902,34.0,77298.97,0.0,-0.95493,4e-05,7.44259]
[1779803449907,34.0,77284.96,0.0,-0.95542,4e-05,7.37549]
[1779803450914,34.0,77277.5,0.0,-0.95568,4e-05,7.34002]
[1779803452097,34.0,77269.76,0.0,-0.95595,3e-05,7.30333]
[1779803452939,34.0,77269.71,0.0,-0.95595,3e-05,7.30343]
[1779803453946,34.0,77259.72,0.0,-0.9563,3e-05,7.2557]
[1779803455962,34.0,77238.15,0.0,-0.95704,3e-05,7.15358]
[1779803456969,34.0,77228.26,0.0,-0.95738,3e-05,7.10721]
[1779803457976,34.0,77218.66,0.0,-0.95771,3e-05,7.06245]
[1779803459990,34.0,77212.93,0.0,-0.9579,3e-05,7.03604]
[1779803462196,34.0,77185.0,0.0,-0.95883,3e-05,6.90728]
[1779803464046,34.0,77176.74,0.0,-0.9591,3e-05,6.86975]
[1779803465054,34.0,77163.28,0.0,-0.95954,3e-05,6.80871]
[1779803466061,34.0,77163.31,0.0,-0.95953,3e-05,6.80937]
[1779803471107,34.01,77160.86,0.0,-0.95959,3e-05,6.8008]
[1779803474123,34.01,77169.41,0.0,-0.9593,3e-05,6.84133]
[1779803475128,34.01,77170.28,0.0,-0.95927,3e-05,6.84578]
[1779803477146,34.01,77184.79,0.0,-0.95879,3e-05,6.91324]
[1779803478161,34.01,77190.11,0.0,-0.95861,3e-05,6.9381]
[1779803479157,34.01,77176.55,0.0,-0.95905,3e-05,6.87612]
[1779803480165,34.01,77163.24,0.0,-0.95949,3e-05,6.81575]
[1779803481171,34.01,77165.29,0.0,-0.95942,3e-05,6.82562]
[1779803482342,34.01,77158.71,0.0,-0.95962,3e-05,6.79673]
[1779803484194,34.02,77152.4,0.0,-0.95982,3e-05,6.76866]
[1779803485218,34.02,77149.32,0.0,-0.95992,3e-05,6.75533]
[1779803488234,34.02,77178.06,0.0,-0.95897,3e-05,6.88815]
[1779803489237,34.02,77183.79,0.0,-0.95877,3e-05,6.91488]
[1779803490245,34.02,77184.92,0.0,-0.95873,3e-05,6.9208]
[1779803493301,34.02,77203.47,0.0,-0.95812,3e-05,7.00457]
[1779803494288,34.02,77228.55,0.0,-0.95727,3e-05,7.12172]
[1779803495301,34.02,77249.52,0.0,-0.95655,3e-05,7.22048]
[1779803496299,34.02,77252.87,0.0,-0.95643,3e-05,7.2362]
[1779803498364,34.02,77247.76,0.0,-0.95661,3e-05,7.21169]
[1779803499340,34.02,77242.2,0.0,-0.95681,3e-05,7.18531]
[1779803500345,34.02,77241.31,0.0,-0.95684,3e-05,7.18103]
[1779803503370,34.02,77232.92,0.0,-0.95713,3e-05,7.14134]
[1779803504375,34.02,77231.83,0.0,-0.95716,3e-05,7.13622]
[1779803509413,34.02,77227.34,0.0,-0.95732,3e-05,7.11534]
[1779803511424,34.02,77222.06,0.0,-0.9575,3e-05,7.09073]
[1779803512585,34.02,77206.57,0.0,-0.95802,3e-05,7.01865]
[1779803514445,34.02,77199.89,0.0,-0.95824,3e-05,6.988]
[1779803515453,34.02,77194.61,0.0,-0.95841,3e-05,6.96384]
[1779803516459,34.02,77193.05,0.0,-0.95846,3e-05,6.95693]
[1779803519486,34.03,77186.25,0.0,-0.95868,3e-05,6.92653]
[1779803520494,34.03,77177.74,0.0,-0.95896,3e-05,6.88779]
[1779803521497,34.03,77176.27,0.0,-0.95901,3e-05,6.88148]
[1779803522653,34.03,77169.18,0.0,-0.95924,3e-05,6.84947]
[1779803524515,34.03,77168.26,0.0,-0.95926,3e-05,6.84621]
[1779803529549,34.03,77166.34,0.0,-0.95931,3e-05,6.84003]
[1779803531564,34.03,77172.44,0.0,-0.9591,3e-05,6.86896]
[1779803533578,34.04,77175.49,0.0,-0.95899,3e-05,6.8839]
[1779803534585,34.04,77185.91,0.0,-0.95864,3e-05,6.93223]
[1779803535592,34.04,77189.35,0.0,-0.95852,3e-05,6.94848]
[1779803538614,34.04,77183.87,0.0,-0.9587,3e-05,6.92437]
[1779803542800,34.04,77189.46,0.0,-0.9585,3e-05,6.95176]
[1779803545662,34.04,77193.05,0.0,-0.95837,3e-05,6.96946]
[1779803549689,34.05,77187.69,0.0,-0.95854,3e-05,6.94612]
[1779803550702,34.05,77209.27,0.0,-0.95781,3e-05,7.04642]
[1779803551705,34.05,77209.76,0.0,-0.95781,3e-05,7.04629]
[1779803553724,34.05,77212.69,0.0,-0.95771,3e-05,7.06029]
[1779803555735,34.05,77208.09,0.0,-0.95786,3e-05,7.03926]
[1779803556742,34.05,77202.35,0.0,-0.95805,3e-05,7.01281]
[1779803557749,34.05,77190.76,0.0,-0.95844,3e-05,6.95944]
[1779803558793,34.05,77192.24,0.0,-0.95839,3e-05,6.96659]
[1779803563822,34.05,77192.27,0.0,-0.95838,3e-05,6.96829]
[1779803568854,34.05,77188.41,0.0,-0.95849,3e-05,6.95215]
[1779803569861,34.05,77198.83,0.0,-0.95814,3e-05,7.00064]
[1779803570885,34.06,77209.37,0.0,-0.95778,3e-05,7.04984]
[1779803571886,34.06,77227.21,0.0,-0.95718,3e-05,7.13316]
[1779803573087,34.06,77213.86,0.0,-0.95763,3e-05,7.07098]
[1779803574905,34.06,77213.29,0.0,-0.95765,3e-05,7.06849]
[1779803577924,34.06,77205.83,0.0,-0.9579,3e-05,7.0342]
[1779803578932,34.06,77206.11,0.0,-0.95789,3e-05,7.03569]
[1779803583161,34.06,77174.88,0.0,-0.95892,3e-05,6.8926]
[1779803584974,34.06,77175.72,0.0,-0.95889,3e-05,6.89687]
[1779803590013,34.06,77178.29,0.0,-0.95879,3e-05,6.91071]
[1779803592026,34.06,77172.24,0.0,-0.95898,3e-05,6.88382]
[1779803594039,34.07,77177.02,0.0,-0.95882,3e-05,6.90669]
[1779803595047,34.07,77175.33,0.0,-0.95887,3e-05,6.89937]
[1779803598067,34.07,77168.82,0.0,-0.95908,3e-05,6.87091]
[1779803599073,34.07,77168.37,0.0,-0.95909,3e-05,6.86936]
[1779803602097,34.07,77158.47,0.0,-0.9594,3e-05,6.82575]
[1779803603305,34.07,77152.07,0.0,-0.95961,3e-05,6.79725]
[1779803605126,34.07,77147.31,0.0,-0.95975,3e-05,6.77692]
[1779803606127,34.07,77126.45,0.0,-0.96042,3e-05,6.68285]
[1779803607131,34.08,77122.69,0.0,-0.96053,3e-05,6.66829]
[1779803609154,34.08,77107.75,0.0,-0.96099,3e-05,6.6033]
[1779803611169,34.08,77113.26,0.0,-0.96082,3e-05,6.6271]
[1779803612172,34.09,77127.27,0.0,-0.96036,3e-05,6.69058]
[1779803613375,34.09,77128.19,0.0,-0.96033,3e-05,6.69544]
[1779803616231,34.09,77125.56,0.0,-0.9604,3e-05,6.68591]
[1779803621244,34.1,77131.44,0.0,-0.96018,3e-05,6.71608]
[1779803622253,34.1,77138.07,0.0,-0.95996,3e-05,6.74661]
[1779803623450,34.1,77150.41,0.0,-0.95956,3e-05,6.80306]
[1779803625279,34.1,77156.54,0.0,-0.95935,3e-05,6.83148]
[1779803626295,34.1,77127.3,0.0,-0.96029,3e-05,6.70047]
[1779803630310,34.11,77131.45,0.0,-0.96014,3e-05,6.72189]
[1779803631317,34.11,77139.53,0.0,-0.95987,3e-05,6.75894]
[1779803632325,34.11,77133.36,0.0,-0.96007,3e-05,6.73175]
[1779803633523,34.11,77120.2,0.0,-0.96049,3e-05,6.67334]
[1779803635345,34.11,77129.28,0.0,-0.96018,3e-05,6.71551]
[1779803637359,34.11,77135.12,0.0,-0.95999,3e-05,6.74313]
[1779803638366,34.11,77142.01,0.0,-0.95976,3e-05,6.77482]
[1779803643597,34.12,77144.52,0.0,-0.95966,3e-05,6.78897]
[1779803647437,34.12,77150.79,0.0,-0.95944,3e-05,6.81952]
[1779803652472,34.13,77148.07,0.0,-0.95951,3e-05,6.80965]
[1779803654486,34.13,77153.53,0.0,-0.95932,3e-05,6.8354]
[1779803656500,34.13,77139.42,0.0,-0.95977,3e-05,6.77246]
[1779803658514,34.13,77131.66,0.0,-0.96002,3e-05,6.73868]
[1779803660529,34.13,77125.9,0.0,-0.96019,3e-05,6.71409]
[1779803661538,34.13,77118.65,0.0,-0.96042,3e-05,6.6823]
[1779803662543,34.14,77112.03,0.0,-0.96062,3e-05,6.65347]
[1779803667576,34.14,77107.63,0.0,-0.96074,3e-05,6.63785]
[1779803669590,34.15,77098.22,0.0,-0.96102,3e-05,6.59768]
[1779803671605,34.15,77109.74,0.0,-0.96066,3e-05,6.64812]
[1779803672613,34.15,77114.75,0.0,-0.96049,3e-05,6.67125]
[1779803677655,34.16,77119.34,0.0,-0.96032,3e-05,6.69549]
[1779803678658,34.16,77138.11,0.0,-0.95971,3e-05,6.78058]
[1779803679665,34.16,77143.81,0.0,-0.95952,3e-05,6.80691]
[1779803681679,34.16,77135.97,0.0,-0.95977,3e-05,6.77252]
[1779803686713,34.16,77134.5,0.0,-0.95979,3e-05,6.76871]
[1779803688752,34.17,77128.91,0.0,-0.95997,3e-05,6.74459]
[1779803689759,34.17,77118.58,0.0,-0.96029,3e-05,6.6988]
[1779803691778,34.17,77106.25,0.0,-0.96068,3e-05,6.64496]
[1779803692785,34.17,77092.09,0.0,-0.96112,3e-05,6.58273]
[1779803693959,34.17,77092.04,0.0,-0.96112,3e-05,6.58335]
[1779803695806,34.17,77097.17,0.0,-0.96094,3e-05,6.60777]
[1779803696814,34.17,77098.95,0.0,-0.96088,3e-05,6.61647]
[1779803697821,34.18,77104.44,0.0,-0.9607,3e-05,6.64168]
[1779803698830,34.18,77108.59,0.0,-0.96056,3e-05,6.66093]
[1779803701849,34.18,77117.51,0.0,-0.96026,3e-05,6.70292]
[1779803702862,34.18,77116.51,0.0,-0.96029,3e-05,6.69906]
[1779803704030,34.18,77129.82,0.0,-0.95986,3e-05,6.75954]
[1779803704904,34.18,77129.82,0.0,-0.95985,3e-05,6.7601]
[1779803706892,34.19,77130.27,0.0,-0.95983,3e-05,6.76319]
[1779803711927,34.19,77130.66,0.0,-0.9598,3e-05,6.76752]
[1779803714108,34.19,77145.41,0.0,-0.95931,3e-05,6.83567]
[1779803720151,34.2,77142.53,0.0,-0.95939,3e-05,6.82495]
[1779803724022,34.2,77156.89,0.0,-0.95891,3e-05,6.89153]
[1779803725026,34.2,77160.78,0.0,-0.95878,3e-05,6.90962]
[1779803730061,34.2,77164.62,0.0,-0.95864,3e-05,6.92891]
[1779803735098,34.2,77166.88,0.0,-0.95857,3e-05,6.93797]
[1779803740132,34.21,77164.55,0.0,-0.95864,3e-05,6.92867]
[1779803745167,34.21,77179.7,0.0,-0.95812,3e-05,6.99967]
[1779803750217,34.21,77179.2,0.0,-0.95813,3e-05,6.99822]
[1779803755258,34.21,77182.78,0.0,-0.95801,3e-05,7.01563]
[1779803756265,34.21,77199.01,0.0,-0.95746,3e-05,7.09085]
[1779803757266,34.21,77209.97,0.0,-0.95709,3e-05,7.14196]
[1779803759280,34.21,77214.7,0.0,-0.95693,3e-05,7.16397]
[1779803762447,34.21,77233.45,0.0,-0.95628,3e-05,7.25178]
[1779803763308,34.21,77233.45,0.0,-0.95629,3e-05,7.25154]
[1779803764315,34.21,77238.65,0.0,-0.95611,3e-05,7.27584]
[1779803766388,34.21,77246.63,0.0,-0.95584,3e-05,7.31303]
[1779803770379,34.21,77257.33,0.0,-0.95547,4e-05,7.36249]
[1779803772522,34.2,77245.88,0.0,-0.95588,3e-05,7.30726]
[1779803777432,34.2,77239.6,0.0,-0.95611,3e-05,7.27588]
[1779803778439,34.2,77230.13,0.0,-0.95644,3e-05,7.23095]
[1779803779444,34.2,77223.31,0.0,-0.95667,3e-05,7.19871]
[1779803782593,34.2,77209.62,0.0,-0.95714,3e-05,7.13424]
[1779803786497,34.2,77220.02,0.0,-0.95679,3e-05,7.18269]
[1779803787504,34.2,77214.64,0.0,-0.95698,3e-05,7.1574]
[1779803790526,34.2,77219.73,0.0,-0.9568,3e-05,7.18092]
[1779803795560,34.2,77217.11,0.0,-0.95691,3e-05,7.16547]
[1779803796568,34.2,77206.91,0.0,-0.95726,3e-05,7.11777]
[1779803797575,34.2,77201.35,0.0,-0.95745,3e-05,7.0919]
[1779803802741,34.2,77205.73,0.0,-0.9573,3e-05,7.11236]
[1779803808652,34.2,77210.05,0.0,-0.95715,3e-05,7.13252]
[1779803809659,34.2,77217.55,0.0,-0.9569,3e-05,7.16753]
[1779803814694,34.2,77221.79,0.0,-0.95675,3e-05,7.18705]
[1779803815703,34.2,77233.67,0.0,-0.95635,3e-05,7.24275]
[1779803820738,34.2,77233.73,0.0,-0.95635,3e-05,7.24203]
[1779803824766,34.19,77225.5,0.0,-0.95664,3e-05,7.20256]
[1779803829802,34.19,77225.02,0.0,-0.95666,3e-05,7.1997]
[1779803830809,34.19,77236.19,0.0,-0.95628,3e-05,7.25213]
[1779803831815,34.19,77230.11,0.0,-0.95649,3e-05,7.22331]
[1779803833831,34.19,77224.79,0.0,-0.95667,3e-05,7.19806]
[1779803835843,34.19,77206.26,0.0,-0.95731,3e-05,7.11128]
[1779803840878,34.19,77203.81,0.0,-0.95739,3e-05,7.10016]
[1779803845913,34.19,77201.29,0.0,-0.95747,3e-05,7.08888]
[1779803850950,34.19,77194.07,0.0,-0.95771,3e-05,7.05579]
[1779803851956,34.2,77185.87,0.0,-0.958,3e-05,7.01534]
[1779803853100,34.2,77185.98,0.0,-0.95799,3e-05,7.01606]
[1779803856991,34.2,77193.01,0.0,-0.95775,3e-05,7.04944]
[1779803857999,34.2,77195.66,0.0,-0.95766,3e-05,7.06188]
[1779803861020,34.2,77198.53,0.0,-0.95756,3e-05,7.07555]
[1779803866056,34.2,77205.06,0.0,-0.95734,3e-05,7.10642]
[1779803868067,34.2,77205.57,0.0,-0.95732,3e-05,7.10886]
[1779803872095,34.2,77210.32,0.0,-0.95716,3e-05,7.13106]
[1779803873247,34.2,77217.38,0.0,-0.95692,3e-05,7.16406]
[1779803875118,34.2,77218.55,0.0,-0.95688,3e-05,7.1694]
[1779803879145,34.2,77211.68,0.0,-0.95712,3e-05,7.13682]
[1779803882167,34.2,77200.27,0.0,-0.95751,3e-05,7.08342]
[1779803883321,34.2,77199.92,0.0,-0.95752,3e-05,7.08182]
[1779803889215,34.2,77202.95,0.0,-0.95741,3e-05,7.09593]
[1779803890222,34.2,77210.83,0.0,-0.95715,3e-05,7.13268]
[1779803891229,34.2,77211.15,0.0,-0.95714,3e-05,7.13412]
[1779803897273,34.2,77207.37,0.0,-0.95727,3e-05,7.11624]
[1779803901301,34.2,77194.11,0.0,-0.95771,3e-05,7.05462]
[1779803905332,34.2,77182.72,0.0,-0.95809,3e-05,7.00237]
[1779803907346,34.2,77189.45,0.0,-0.95787,3e-05,7.03376]
[1779803911378,34.2,77178.02,0.0,-0.95826,3e-05,6.97904]
[1779803914399,34.2,77173.77,0.0,-0.95839,3e-05,6.96023]
[1779803917420,34.2,77179.47,0.0,-0.9582,3e-05,6.98721]
[1779803922455,34.2,77178.73,0.0,-0.95821,3e-05,6.98498]
[1779803924472,34.2,77174.28,0.0,-0.95836,3e-05,6.96506]
[1779803929504,34.21,77172.06,0.0,-0.95842,3e-05,6.95629]
[1779803934539,34.21,77170.87,0.0,-0.95845,3e-05,6.95236]
[1779803939578,34.21,77166.82,0.0,-0.95857,3e-05,6.93537]
[1779803944612,34.21,77162.56,0.0,-0.9587,3e-05,6.91749]
[1779803946634,34.22,77157.36,0.0,-0.95887,3e-05,6.89442]
[1779803947633,34.22,77146.89,0.0,-0.95921,3e-05,6.84717]
[1779803952670,34.22,77150.16,0.0,-0.95909,3e-05,6.86425]
[1779803955691,34.22,77139.41,0.0,-0.95943,3e-05,6.81677]
[1779803960727,34.23,77135.83,0.0,-0.95952,3e-05,6.80321]
[1779803965762,34.23,77133.85,0.0,-0.95957,3e-05,6.79689]
[1779803970798,34.23,77131.36,0.0,-0.95963,3e-05,6.78832]
[1779803971803,34.24,77142.09,0.0,-0.95929,3e-05,6.83474]
[1779803973956,34.24,77136.48,0.0,-0.95947,3e-05,6.81021]
[1779803975832,34.24,77130.82,0.0,-0.95965,3e-05,6.78559]
[1779803979859,34.24,77137.23,0.0,-0.95942,3e-05,6.81657]
[1779803984899,34.25,77135.65,0.0,-0.95946,3e-05,6.81166]
[1779803989933,34.25,77134.51,0.0,-0.95948,3e-05,6.80857]
[1779803994967,34.25,77133.71,0.0,-0.95949,3e-05,6.80703]
[1779803998996,34.25,77139.72,0.0,-0.95928,3e-05,6.83581]
[1779804001027,34.26,77150.98,0.0,-0.95891,3e-05,6.88733]
[1779804002036,34.26,77175.74,0.0,-0.95809,3e-05,7.00107]
[1779804003045,34.26,77192.2,0.0,-0.95754,3e-05,7.07722]
[1779804005064,34.26,77185.88,0.0,-0.95775,3e-05,7.04791]
[1779804010090,34.26,77188.31,0.0,-0.95767,3e-05,7.05916]
[1779804015124,34.26,77189.21,0.0,-0.95764,3e-05,7.06324]
[1779804016133,34.26,77181.21,0.0,-0.95791,3e-05,7.02628]
[1779804021170,34.26,77179.07,0.0,-0.95798,3e-05,7.01669]
[1779804023184,34.26,77175.64,0.0,-0.95809,3e-05,7.00109]
[1779804027213,34.26,77188.34,0.0,-0.95766,3e-05,7.06024]
[1779804028218,34.26,77182.26,0.0,-0.95786,3e-05,7.03211]
[1779804030234,34.26,77175.69,0.0,-0.95808,3e-05,7.00204]
[1779804032390,34.26,77150.2,0.0,-0.95894,3e-05,6.88293]
[1779804034265,34.26,77143.63,0.0,-0.95915,3e-05,6.85356]
[1779804035276,34.26,77142.74,0.0,-0.95918,3e-05,6.84992]
[1779804037289,34.26,77136.46,0.0,-0.95938,3e-05,6.82227]
[1779804038295,34.26,77135.95,0.0,-0.95939,3e-05,6.82041]
[1779804041318,34.26,77130.74,0.0,-0.95955,3e-05,6.79823]
[1779804044339,34.27,77137.05,0.0,-0.95933,3e-05,6.82816]
[1779804049377,34.27,77130.63,0.0,-0.95953,3e-05,6.80125]
[1779804052536,34.27,77117.34,0.0,-0.95995,3e-05,6.74274]
[1779804053405,34.27,77117.34,0.0,-0.95994,3e-05,6.74327]
[1779804058440,34.28,77114.65,0.0,-0.96001,3e-05,6.73388]
[1779804062610,34.28,77124.95,0.0,-0.95966,3e-05,6.78234]
[1779804064483,34.28,77128.9,0.0,-0.95953,3e-05,6.80113]
[1779804066496,34.28,77131.33,0.0,-0.95944,3e-05,6.81294]
[1779804068510,34.28,77135.18,0.0,-0.95931,3e-05,6.83113]
[1779804070524,34.29,77148.97,0.0,-0.95885,3e-05,6.89452]
[1779804071532,34.29,77153.97,0.0,-0.95869,3e-05,6.91759]
[1779804072683,34.29,77156.86,0.0,-0.95859,3e-05,6.93102]
[1779804078580,34.29,77155.8,0.0,-0.95861,3e-05,6.9274]
[1779804083614,34.29,77154.38,0.0,-0.95865,3e-05,6.92206]
[1779804088650,34.29,77153.51,0.0,-0.95867,3e-05,6.91922]
[1779804090664,34.29,77159.3,0.0,-0.95848,3e-05,6.9463]
[1779804095698,34.29,77158.03,0.0,-0.95853,3e-05,6.93879]
[1779804097713,34.3,77148.06,0.0,-0.95885,3e-05,6.89374]
[1779804098720,34.3,77140.42,0.0,-0.9591,3e-05,6.85931]
[1779804099727,34.3,77146.65,0.0,-0.95889,3e-05,6.88793]
[1779804101746,34.3,77153.81,0.0,-0.95866,3e-05,6.9211]
[1779804106777,34.3,77156.53,0.0,-0.95856,3e-05,6.93457]
[1779804109797,34.3,77171.44,0.0,-0.95806,3e-05,7.00348]
[1779804111819,34.3,77176.5,0.0,-0.95789,3e-05,7.02693]
[1779804112969,34.3,77207.73,0.0,-0.95683,3e-05,7.17195]
[1779804113842,34.3,77207.73,0.0,-0.95683,3e-05,7.17176]
[1779804115855,34.3,77202.49,0.0,-0.95702,3e-05,7.14692]
[1779804118876,34.3,77195.45,0.0,-0.95726,3e-05,7.11375]
[1779804123040,34.3,77184.71,0.0,-0.95762,3e-05,7.06375]
[1779804128954,34.3,77191.34,0.0,-0.9574,3e-05,7.0945]
[1779804129960,34.3,77197.32,0.0,-0.9572,3e-05,7.12225]
[1779804130973,34.3,77189.39,0.0,-0.95746,3e-05,7.0854]
[1779804131968,34.3,77176.92,0.0,-0.95788,3e-05,7.02759]
[1779804133119,34.3,77167.92,0.0,-0.95818,3e-05,6.98621]
[1779804133983,34.3,77167.92,0.0,-0.95818,3e-05,6.98632]
[1779804134990,34.3,77164.69,0.0,-0.95829,3e-05,6.97163]
[1779804139017,34.3,77145.65,0.0,-0.95891,3e-05,6.88534]
[1779804140023,34.3,77144.62,0.0,-0.95894,3e-05,6.88097]
[1779804143190,34.3,77154.08,0.0,-0.95863,3e-05,6.92511]
[1779804145060,34.3,77156.76,0.0,-0.95853,3e-05,6.93796]
[1779804149088,34.3,77149.02,0.0,-0.95878,3e-05,6.90359]
[1779804150095,34.3,77151.16,0.0,-0.95871,3e-05,6.91365]
[1779804153116,34.31,77156.75,0.0,-0.95853,3e-05,6.93744]
[1779804154122,34.31,77160.59,0.0,-0.9584,3e-05,6.95527]
[1779804159158,34.31,77158.0,0.0,-0.95848,3e-05,6.94446]
[1779804163188,34.31,77159.68,0.0,-0.95842,3e-05,6.95309]
[1779804164200,34.31,77159.76,0.0,-0.95841,3e-05,6.95366]
[1779804169232,34.31,77153.34,0.0,-0.95862,3e-05,6.92523]
[1779804170237,34.31,77137.75,0.0,-0.95913,3e-05,6.85448]
[1779804171245,34.31,77138.38,0.0,-0.95911,3e-05,6.85768]
[1779804176279,34.32,77139.49,0.0,-0.95906,3e-05,6.86447]
[1779804179305,34.32,77132.46,0.0,-0.95928,3e-05,6.83362]
[1779804180308,34.32,77124.28,0.0,-0.95954,3e-05,6.79705]
[1779804181317,34.32,77122.74,0.0,-0.95959,3e-05,6.79056]
[1779804182324,34.32,77129.89,0.0,-0.95935,3e-05,6.82332]
[1779804183475,34.32,77132.51,0.0,-0.95926,3e-05,6.83599]
[1779804186351,34.32,77135.66,0.0,-0.95915,3e-05,6.851]
[1779804187361,34.32,77121.46,0.0,-0.95961,3e-05,6.7876]
[1779804189373,34.32,77112.29,0.0,-0.9599,3e-05,6.7473]
[1779804192397,34.33,77102.9,0.0,-0.96019,3e-05,6.70628]
[1779804193565,34.33,77095.55,0.0,-0.96043,3e-05,6.6739]
[1779804195417,34.33,77099.45,0.0,-0.96029,3e-05,6.69252]
[1779804198440,34.33,77113.38,0.0,-0.95983,3e-05,6.75655]
[1779804199446,34.33,77125.48,0.0,-0.95944,3e-05,6.81145]
[1779804204480,34.33,77122.84,0.0,-0.95953,3e-05,6.79918]
[1779804206499,34.33,77131.69,0.0,-0.95925,3e-05,6.83834]
[1779804207504,34.33,77145.02,0.0,-0.95881,3e-05,6.89833]
[1779804209523,34.33,77138.55,0.0,-0.95903,3e-05,6.86788]
[1779804210526,34.33,77126.67,0.0,-0.95942,3e-05,6.81407]
[1779804211536,34.33,77106.6,0.0,-0.96009,3e-05,6.72057]
[1779804216575,34.32,77114.08,0.0,-0.95986,3e-05,6.75281]
[1779804217582,34.32,77120.77,0.0,-0.95964,3e-05,6.78256]
[1779804219596,34.32,77129.05,0.0,-0.95938,3e-05,6.81917]
[1779804222618,34.32,77135.16,0.0,-0.95919,3e-05,6.84564]
[1779804223777,34.32,77136.86,0.0,-0.95914,3e-05,6.8529]
[1779804229670,34.32,77147.06,0.0,-0.95882,3e-05,6.89663]
[1779804230677,34.32,77158.13,0.0,-0.95846,3e-05,6.94668]
[1779804231689,34.31,77163.72,0.0,-0.95828,3e-05,6.97172]
[1779804232691,34.31,77174.38,0.0,-0.95793,3e-05,7.02012]
[1779804233847,34.31,77174.7,0.0,-0.95792,3e-05,7.0209]
[1779804239740,34.31,77176.96,0.0,-0.95788,3e-05,7.02709]
[1779804241768,34.3,77171.2,0.0,-0.95808,3e-05,6.99915]
[1779804242775,34.3,77165.42,0.0,-0.95827,3e-05,6.97273]
[1779804243920,34.3,77149.06,0.0,-0.95881,3e-05,6.89809]
[1779804244789,34.3,77149.06,0.0,-0.95881,3e-05,6.89834]
[1779804245797,34.3,77149.81,0.0,-0.95878,3e-05,6.90207]
[1779804250833,34.31,77147.44,0.0,-0.95885,3e-05,6.89278]
[1779804252845,34.31,77145.68,0.0,-0.9589,3e-05,6.88537]
[1779804256873,34.31,77151.15,0.0,-0.95871,3e-05,6.91153]
[1779804261908,34.31,77154.36,0.0,-0.9586,3e-05,6.9276]
[1779804264070,34.31,77162.11,0.0,-0.95834,3e-05,6.96357]
[1779804267950,34.31,77165.35,0.0,-0.95822,3e-05,6.97923]
[1779804272985,34.32,77166.82,0.0,-0.95818,3e-05,6.98424]
[1779804274143,34.32,77137.37,0.0,-0.95915,3e-05,6.84995]
[1779804275000,34.32,77137.37,0.0,-0.95915,3e-05,6.85017]
[1779804276020,34.32,77134.81,0.0,-0.95923,3e-05,6.83893]
[1779804279029,34.32,77131.58,0.0,-0.95933,3e-05,6.8255]
[1779804284212,34.32,77128.96,0.0,-0.9594,3e-05,6.81561]
[1779804290106,34.33,77126.0,0.0,-0.95948,3e-05,6.80463]
[1779804292120,34.33,77116.47,0.0,-0.95978,3e-05,6.76249]
[1779804293126,34.33,77113.64,0.0,-0.95987,3e-05,6.75025]
[1779804301183,34.33,77113.21,0.0,-0.95986,3e-05,6.75222]
[1779804306224,34.34,77123.47,0.0,-0.95951,3e-05,6.80083]
[1779804307231,34.34,77123.44,0.0,-0.9595,3e-05,6.80111]
[1779804308236,34.34,77115.27,0.0,-0.95977,3e-05,6.76472]
[1779804309243,34.34,77114.48,0.0,-0.95979,3e-05,6.76164]
[1779804312264,34.34,77121.32,0.0,-0.95956,3e-05,6.79383]
[1779804313271,34.34,77121.88,0.0,-0.95953,3e-05,6.79678]
[1779804318309,34.35,77120.71,0.0,-0.95956,3e-05,6.79355]
[1779804323343,34.35,77117.29,0.0,-0.95965,3e-05,6.78022]
[1779804328380,34.35,77118.16,0.0,-0.95961,3e-05,6.78624]
[1779804330393,34.35,77118.12,0.0,-0.9596,3e-05,6.78684]
[1779804335429,34.36,77114.04,0.0,-0.95974,3e-05,6.76797]
[1779804339458,34.36,77098.78,0.0,-0.96021,3e-05,6.70136]
[1779804340464,34.36,77097.01,0.0,-0.96027,3e-05,6.694]
[1779804341471,34.36,77103.03,0.0,-0.96007,3e-05,6.72145]
[1779804342478,34.36,77105.21,0.0,-0.96,3e-05,6.73172]
[1779804343485,34.36,77113.79,0.0,-0.95972,3e-05,6.77072]
[1779804344644,34.37,77115.04,0.0,-0.95967,3e-05,6.77721]
[1779804348520,34.37,77107.07,0.0,-0.95992,3e-05,6.74271]
[1779804349527,34.37,77099.04,0.0,-0.96017,3e-05,6.70782]
[1779804352548,34.37,77093.82,0.0,-0.96032,3e-05,6.68623]
[1779804358601,34.38,77087.02,0.0,-0.96051,3e-05,6.65899]
[1779804359607,34.38,77076.29,0.0,-0.96085,3e-05,6.61203]
[1779804360616,34.38,77074.18,0.0,-0.96091,3e-05,6.60339]
[1779804361622,34.38,77081.84,0.0,-0.96067,3e-05,6.63721]
[1779804362630,34.38,77091.31,0.0,-0.96036,3e-05,6.67993]
[1779804363635,34.38,77092.4,0.0,-0.96032,3e-05,6.68592]
[1779804369677,34.39,77090.84,0.0,-0.96035,3e-05,6.6823]
[1779804371692,34.39,77101.05,0.0,-0.96001,3e-05,6.72885]
[1779804372698,34.39,77095.9,0.0,-0.96018,3e-05,6.70635]
[1779804374873,34.39,77102.33,0.0,-0.95996,3e-05,6.73608]
[1779804380755,34.4,77100.82,0.0,-0.95999,3e-05,6.73215]
[1779804384948,34.4,77110.64,0.0,-0.95966,3e-05,6.77812]
[1779804386796,34.4,77114.49,0.0,-0.95953,3e-05,6.79632]
[1779804391831,34.4,77119.56,0.0,-0.95936,3e-05,6.81854]
[1779804396870,34.41,77120.12,0.0,-0.95933,3e-05,6.82282]
[1779804401904,34.41,77118.82,0.0,-0.95936,3e-05,6.81864]
[1779804406939,34.41,77119.47,0.0,-0.95933,3e-05,6.8232]
[1779804411976,34.41,77119.28,0.0,-0.95932,3e-05,6.82395]
[1779804412983,34.42,77127.14,0.0,-0.95907,3e-05,6.8598]
[1779804413990,34.42,77128.45,0.0,-0.95902,3e-05,6.86599]
[1779804417012,34.42,77134.01,0.0,-0.95883,3e-05,6.89193]
[1779804420036,34.42,77142.1,0.0,-0.95856,3e-05,6.92935]
[1779804421044,34.42,77145.05,0.0,-0.95846,3e-05,6.94293]
[1779804422049,34.42,77150.4,0.0,-0.95829,3e-05,6.96748]
[1779804423056,34.42,77155.11,0.0,-0.95813,3e-05,6.98912]
[1779804424062,34.42,77164.22,0.0,-0.95783,3e-05,7.031]
[1779804425240,34.42,77162.53,0.0,-0.95788,3e-05,7.02319]
[1779804431113,34.42,77159.22,0.0,-0.95799,3e-05,7.00788]
[1779804432120,34.42,77167.25,0.0,-0.95773,3e-05,7.04482]
[1779804433126,34.42,77161.02,0.0,-0.95793,3e-05,7.01609]
[1779804434139,34.42,77160.25,0.0,-0.95796,3e-05,7.01255]
[1779804439175,34.42,77162.83,0.0,-0.95787,3e-05,7.02439]
[1779804440181,34.42,77168.38,0.0,-0.95769,3e-05,7.04995]
[1779804441188,34.42,77167.58,0.0,-0.95772,3e-05,7.04622]
[1779804446224,34.42,77171.51,0.0,-0.95759,3e-05,7.06412]
[1779804447230,34.42,77179.19,0.0,-0.95733,3e-05,7.09958]
[1779804448237,34.42,77180.27,0.0,-0.95729,3e-05,7.10449]
[1779804451258,34.42,77174.6,0.0,-0.9575,3e-05,7.07534]
[1779804454279,34.42,77180.5,0.0,-0.9573,3e-05,7.10247]
[1779804455451,34.42,77187.5,0.0,-0.95707,3e-05,7.13488]
[1779804456293,34.42,77187.5,0.0,-0.95707,3e-05,7.13475]
[1779804461328,34.42,77182.93,0.0,-0.95723,3e-05,7.11287]
[1779804463341,34.42,77189.5,0.0,-0.957,3e-05,7.14321]
[1779804464349,34.41,77191.02,0.0,-0.95695,3e-05,7.15015]
[1779804465520,34.41,77184.9,0.0,-0.95716,3e-05,7.12156]
[1779804467370,34.41,77184.43,0.0,-0.95718,3e-05,7.11916]
[1779804469384,34.41,77189.65,0.0,-0.957,3e-05,7.14321]
[1779804474419,34.41,77192.85,0.0,-0.9569,3e-05,7.15742]
[1779804479455,34.41,77189.84,0.0,-0.95701,3e-05,7.14272]
[1779804483483,34.41,77183.46,0.0,-0.95723,3e-05,7.11266]
[1779804485497,34.41,77189.58,0.0,-0.95702,3e-05,7.14095]
[1779804486505,34.41,77189.15,0.0,-0.95704,3e-05,7.13884]
[1779804491542,34.41,77193.52,0.0,-0.95689,3e-05,7.15859]
[1779804493558,34.41,77199.12,0.0,-0.9567,3e-05,7.18443]
[1779804494561,34.41,77206.82,0.0,-0.95644,3e-05,7.22027]
[1779804495571,34.41,77208.52,0.0,-0.95639,3e-05,7.22799]
[1779804500616,34.41,77194.99,0.0,-0.95686,3e-05,7.16347]
[1779804501618,34.41,77182.01,0.0,-0.9573,3e-05,7.10298]
[1779804502629,34.41,77164.43,0.0,-0.95789,3e-05,7.02176]
[1779804503635,34.41,77161.71,0.0,-0.95798,3e-05,7.00934]
[1779804505829,34.41,77156.1,0.0,-0.95817,3e-05,6.9838]
[1779804509679,34.41,77153.59,0.0,-0.95824,3e-05,6.97286]
[1779804514714,34.41,77157.5,0.0,-0.95812,3e-05,6.98902]
[1779804515899,34.41,77146.47,0.0,-0.95849,3e-05,6.93868]
[1779804516729,34.41,77146.47,0.0,-0.95849,3e-05,6.93889]
[1779804517734,34.41,77138.29,0.0,-0.95875,3e-05,6.90189]
[1779804521763,34.41,77134.96,0.0,-0.95885,3e-05,6.88791]
[1779804524784,34.41,77127.02,0.0,-0.95911,3e-05,6.85289]
[1779804525974,34.41,77133.35,0.0,-0.9589,3e-05,6.88192]
[1779804526798,34.41,77133.35,0.0,-0.9589,3e-05,6.88223]
[1779804531832,34.42,77130.96,0.0,-0.95896,3e-05,6.87289]
[1779804536869,34.42,77133.64,0.0,-0.95886,3e-05,6.88643]
[1779804539894,34.42,77140.09,0.0,-0.95865,3e-05,6.9165]
[1779804543917,34.42,77145.48,0.0,-0.95846,3e-05,6.94181]
[1779804548953,34.42,77149.27,0.0,-0.95833,3e-05,6.9599]
[1779804551982,34.42,77135.45,0.0,-0.95879,3e-05,6.89738]
[1779804552982,34.42,77133.29,0.0,-0.95885,3e-05,6.88782]
[1779804559025,34.43,77130.27,0.0,-0.95894,3e-05,6.8758]
[1779804562047,34.43,77138.61,0.0,-0.95866,3e-05,6.91453]
[1779804563053,34.43,77146.67,0.0,-0.95839,3e-05,6.9515]
[1779804564061,34.43,77145.1,0.0,-0.95844,3e-05,6.9445]
[1779804569097,34.43,77143.28,0.0,-0.9585,3e-05,6.9371]
[1779804574130,34.43,77150.44,0.0,-0.95827,3e-05,6.96813]
[1779804579165,34.43,77149.79,0.0,-0.95828,3e-05,6.96592]
[1779804584200,34.43,77154.63,0.0,-0.95812,3e-05,6.9888]
[1779804586396,34.43,77165.66,0.0,-0.95775,3e-05,7.03968]
[1779804588230,34.43,77167.4,0.0,-0.95769,3e-05,7.0478]
[1779804590242,34.43,77169.19,0.0,-0.95763,3e-05,7.05604]
[1779804593264,34.43,77174.32,0.0,-0.95746,3e-05,7.07968]
[1779804594271,34.43,77174.91,0.0,-0.95744,3e-05,7.08236]
[1779804599306,34.43,77179.16,0.0,-0.9573,3e-05,7.10165]
[1779804602327,34.43,77197.13,0.0,-0.95669,3e-05,7.18498]
[1779804603334,34.43,77204.09,0.0,-0.95645,3e-05,7.21731]
[1779804604341,34.43,77204.07,0.0,-0.95645,3e-05,7.21697]
[1779804609376,34.43,77216.32,0.0,-0.95604,3e-05,7.27318]
[1779804610383,34.43,77216.96,0.0,-0.95602,3e-05,7.27585]
[1779804615418,34.43,77212.48,0.0,-0.95619,3e-05,7.25312]
[1779804616608,34.43,77218.08,0.0,-0.956,3e-05,7.27912]
[1779804618439,34.43,77220.18,0.0,-0.95593,3e-05,7.2883]
[1779804623474,34.42,77218.47,0.0,-0.956,3e-05,7.27848]
[1779804628510,34.42,77229.76,0.0,-0.95563,3e-05,7.33002]
[1779804629518,34.42,77235.57,0.0,-0.95543,3e-05,7.3571]
[1779804630525,34.42,77237.12,0.0,-0.95537,3e-05,7.36459]
[1779804633546,34.42,77243.49,0.0,-0.95516,4e-05,7.39249]
[1779804638584,34.42,77239.69,0.0,-0.9553,4e-05,7.3731]
[1779804639590,34.42,77233.55,0.0,-0.95552,3e-05,7.3435]
[1779804640595,34.42,77233.73,0.0,-0.95552,3e-05,7.34391]
[1779804642609,34.42,77242.56,0.0,-0.95522,4e-05,7.38492]
[1779804643617,34.41,77242.05,0.0,-0.95524,4e-05,7.382]
[1779804645630,34.41,77239.01,0.0,-0.95535,3e-05,7.36662]
[1779804651672,34.41,77242.52,0.0,-0.95525,4e-05,7.38041]
[1779804656708,34.41,77237.63,0.0,-0.95544,3e-05,7.35485]
[1779804657715,34.4,77238.01,0.0,-0.95543,3e-05,7.35622]
[1779804660735,34.4,77230.35,0.0,-0.95571,3e-05,7.31871]
[1779804662756,34.4,77226.0,0.0,-0.95586,3e-05,7.29748]
[1779804663759,34.4,77210.03,0.0,-0.95642,3e-05,7.22206]
[1779804664765,34.4,77207.56,0.0,-0.9565,3e-05,7.2103]
[1779804665770,34.4,77213.56,0.0,-0.9563,3e-05,7.23826]
[1779804666778,34.4,77214.01,0.0,-0.95628,3e-05,7.24016]
[1779804671814,34.4,77221.05,0.0,-0.95605,3e-05,7.2722]
[1779804673830,34.4,77221.99,0.0,-0.95602,3e-05,7.27611]
[1779804678866,34.39,77225.23,0.0,-0.95592,3e-05,7.28966]
[1779804680879,34.39,77217.91,0.0,-0.95618,3e-05,7.25487]
[1779804681890,34.39,77214.81,0.0,-0.95629,3e-05,7.23981]
[1779804687108,34.39,77215.1,0.0,-0.95628,3e-05,7.23999]
[1779804692963,34.39,77216.9,0.0,-0.95625,3e-05,7.24437]
[1779804697999,34.39,77216.32,0.0,-0.95628,3e-05,7.24053]
[1779804703035,34.39,77213.99,0.0,-0.95636,3e-05,7.22852]
[1779804708069,34.38,77214.32,0.0,-0.95636,3e-05,7.22906]
[1779804713108,34.38,77216.26,0.0,-0.9563,3e-05,7.23717]
[1779804719150,34.38,77215.32,0.0,-0.95634,3e-05,7.23156]
[1779804723189,34.38,77226.92,0.0,-0.95595,3e-05,7.28531]
[1779804724196,34.38,77241.88,0.0,-0.95543,3e-05,7.3558]
[1779804725203,34.38,77241.0,0.0,-0.95546,3e-05,7.35123]
[1779804727390,34.38,77251.22,0.0,-0.95511,4e-05,7.39903]
[1779804729231,34.38,77256.06,0.0,-0.95494,4e-05,7.42185]
[1779804730238,34.38,77255.78,0.0,-0.95495,4e-05,7.4206]
[1779804731244,34.38,77261.43,0.0,-0.95475,4e-05,7.44769]
[1779804732255,34.38,77261.12,0.0,-0.95476,4e-05,7.44624]
[1779804737459,34.38,77263.09,0.0,-0.95469,4e-05,7.45591]
[1779804743329,34.38,77262.85,0.0,-0.9547,4e-05,7.4549]
[1779804748364,34.37,77263.02,0.0,-0.95471,4e-05,7.4528]
[1779804753400,34.37,77264.56,0.0,-0.9547,4e-05,7.45461]
[1779804758434,34.36,77261.74,0.0,-0.95482,4e-05,7.43827]
[1779804763470,34.36,77264.31,0.0,-0.95475,4e-05,7.44776]
[1779804768504,34.36,77262.8,0.0,-0.95482,4e-05,7.43778]
[1779804771524,34.35,77252.82,0.0,-0.95519,4e-05,7.38854]
[1779804772533,34.35,77253.85,0.0,-0.95515,4e-05,7.393]
[1779804773539,34.35,77263.94,0.0,-0.9548,4e-05,7.44072]
[1779804774546,34.35,77268.98,0.0,-0.95463,4e-05,7.46434]
[1779804779581,34.35,77266.4,0.0,-0.95474,4e-05,7.4492]
[1779804784620,34.34,77266.31,0.0,-0.95476,4e-05,7.44608]
[1779804789651,34.34,77266.86,0.0,-0.95476,4e-05,7.44602]
[1779804794685,34.33,77268.79,0.0,-0.95471,4e-05,7.45265]
[1779804797882,34.33,77257.94,0.0,-0.95511,4e-05,7.39914]
[1779804798713,34.33,77257.94,0.0,-0.95511,4e-05,7.39865]
[1779804801735,34.33,77258.4,0.0,-0.95511,4e-05,7.3995]
[1779804806769,34.32,77252.52,0.0,-0.95533,4e-05,7.36926]
[1779804807958,34.32,77250.17,0.0,-0.95542,4e-05,7.35769]
[1779804813819,34.32,77252.21,0.0,-0.95538,4e-05,7.36247]
[1779804820869,34.32,77252.76,0.0,-0.95538,4e-05,7.36244]
[1779804823890,34.31,77265.75,0.0,-0.95493,4e-05,7.42327]
[1779804824897,34.31,77270.51,0.0,-0.95476,4e-05,7.44558]
[1779804827919,34.31,77270.04,0.0,-0.95479,4e-05,7.44178]
[1779804828925,34.31,77283.48,0.0,-0.95432,4e-05,7.50584]
[1779804829932,34.31,77289.71,0.0,-0.9541,4e-05,7.53527]
[1779804830969,34.31,77288.66,0.0,-0.95414,4e-05,7.52954]
[1779804831952,34.31,77297.25,0.0,-0.95384,4e-05,7.57041]
[1779804832958,34.31,77310.26,0.0,-0.95337,4e-05,7.63286]
[1779804833964,34.31,77302.11,0.0,-0.95367,4e-05,7.59299]
[1779804834971,34.3,77298.32,0.0,-0.95381,4e-05,7.57382]
[1779804840020,34.3,77296.96,0.0,-0.95389,4e-05,7.56339]
[1779804845041,34.29,77301.17,0.0,-0.95377,4e-05,7.57913]
[1779804851088,34.28,77297.74,0.0,-0.95393,4e-05,7.55855]
[1779804853100,34.28,77306.45,0.0,-0.95363,4e-05,7.5984]
[1779804858321,34.27,77288.04,0.0,-0.95433,4e-05,7.50516]
[1779804860148,34.27,77285.7,0.0,-0.95442,4e-05,7.4925]
[1779804865183,34.27,77281.63,0.0,-0.95459,4e-05,7.46962]
[1779804870223,34.26,77281.39,0.0,-0.95462,4e-05,7.46534]
[1779804875252,34.26,77280.08,0.0,-0.95471,4e-05,7.45335]
[1779804878461,34.25,77274.94,0.0,-0.9549,4e-05,7.42693]
[1779804884322,34.25,77283.54,0.0,-0.95462,4e-05,7.46476]
[1779804888532,34.25,77308.7,0.0,-0.95374,4e-05,7.58379]
[1779804891367,34.24,77311.24,0.0,-0.95366,4e-05,7.59495]
[1779804895395,34.24,77326.5,0.0,-0.95311,4e-05,7.66859]
[1779804896403,34.24,77331.07,0.0,-0.95295,4e-05,7.69033]
[1779804898603,34.24,77339.61,0.0,-0.95264,4e-05,7.73146]
[1779804901447,34.24,77342.36,0.0,-0.95254,4e-05,7.74411]
[1779804906479,34.23,77328.91,0.0,-0.95309,4e-05,7.67096]
[1779804908678,34.23,77321.18,0.0,-0.95338,4e-05,7.63248]
[1779804909499,34.23,77321.18,0.0,-0.95338,4e-05,7.6322]
[1779804913534,34.22,77328.55,0.0,-0.95312,4e-05,7.66652]
[1779804914541,34.22,77328.97,0.0,-0.95312,4e-05,7.66764]
[1779804917562,34.22,77322.39,0.0,-0.95338,4e-05,7.63267]
[1779804918768,34.22,77316.89,0.0,-0.95358,4e-05,7.60498]
[1779804920584,34.21,77309.02,0.0,-0.95388,4e-05,7.56503]
[1779804921589,34.21,77305.48,0.0,-0.95402,4e-05,7.54711]
[1779804926626,34.21,77305.97,0.0,-0.95403,4e-05,7.5459]
[1779804927633,34.21,77311.28,0.0,-0.95384,4e-05,7.57096]
[1779804928838,34.2,77317.78,0.0,-0.95361,4e-05,7.60182]
[1779804929646,34.2,77317.78,0.0,-0.95362,4e-05,7.60102]
[1779804933674,34.2,77311.97,0.0,-0.95387,4e-05,7.56682]
[1779804938910,34.19,77316.07,0.0,-0.95375,4e-05,7.58297]
[1779804940723,34.19,77317.71,0.0,-0.9537,4e-05,7.58939]
[1779804942737,34.19,77323.29,0.0,-0.95351,4e-05,7.61495]
[1779804946766,34.18,77329.01,0.0,-0.95333,4e-05,7.63956]
[1779804951802,34.18,77325.37,0.0,-0.95349,4e-05,7.61757]
[1779804953815,34.17,77322.44,0.0,-0.95361,4e-05,7.60169]
[1779804957843,34.17,77304.15,0.0,-0.95429,4e-05,7.50986]
[1779804959050,34.17,77307.63,0.0,-0.95417,4e-05,7.52611]
[1779804964894,34.16,77316.4,0.0,-0.95388,4e-05,7.5649]
[1779804965904,34.16,77324.36,0.0,-0.9536,4e-05,7.60298]
[1779804966910,34.16,77328.99,0.0,-0.95344,4e-05,7.62484]
[1779804967917,34.16,77342.07,0.0,-0.95296,4e-05,7.68877]
[1779804969121,34.16,77352.62,0.0,-0.95257,4e-05,7.74044]
[1779804969929,34.16,77352.21,0.0,-0.95259,4e-05,7.73807]
[1779804972951,34.16,77355.05,0.0,-0.95249,4e-05,7.75095]
[1779804977989,34.15,77355.01,0.0,-0.95251,4e-05,7.74881]
[1779804980003,34.15,77363.78,0.0,-0.95219,4e-05,7.79139]
[1779804981010,34.15,77365.02,0.0,-0.95215,4e-05,7.79708]
[1779804986046,34.15,77365.04,0.0,-0.95218,4e-05,7.79361]
[1779804989066,34.13,77370.89,0.0,-0.95206,4e-05,7.80951]
[1779804993109,34.09,77377.1,0.0,-0.95203,4e-05,7.81257]
[1779804994153,34.09,77394.15,0.0,-0.95139,4e-05,7.89767]
[1779804995151,34.08,77405.05,0.0,-0.95104,4e-05,7.94512]
[1779804997158,34.06,77399.51,0.0,-0.95131,4e-05,7.90972]
[1779805002193,34.04,77398.4,0.0,-0.95147,4e-05,7.88825]
[1779805003199,34.03,77407.27,0.0,-0.9512,4e-05,7.92453]
[1779805008234,33.99,77408.0,0.0,-0.95134,4e-05,7.90645]
[1779805009422,33.99,77413.28,0.0,-0.95114,4e-05,7.93234]
[1779805011256,33.99,77410.74,0.0,-0.95125,4e-05,7.91815]
[1779805013269,33.99,77406.68,0.0,-0.95141,4e-05,7.89641]
[1779805018306,33.98,77406.74,0.0,-0.95144,4e-05,7.89346]
[1779805019495,33.98,77393.59,0.0,-0.95194,4e-05,7.82696]
[1779805020320,33.98,77393.91,0.0,-0.95193,4e-05,7.82741]
[1779805021326,33.98,77388.88,0.0,-0.95213,4e-05,7.8012]
[1779805022333,33.98,77369.34,0.0,-0.95286,4e-05,7.70325]
[1779805023342,33.98,77360.0,0.0,-0.95321,4e-05,7.65716]
[1779805024349,33.98,77344.93,0.0,-0.95377,4e-05,7.58155]
[1779805028374,33.97,77351.01,0.0,-0.95357,4e-05,7.60831]
[1779805031397,33.97,77344.83,0.0,-0.95381,4e-05,7.57646]
[1779805032403,33.97,77344.32,0.0,-0.95384,4e-05,7.57324]
[1779805037439,33.96,77340.86,0.0,-0.95398,4e-05,7.55443]
[1779805042482,33.96,77336.52,0.0,-0.95414,4e-05,7.53291]
[1779805047513,33.96,77347.07,0.0,-0.95376,4e-05,7.5835]
[1779805048522,33.96,77354.49,0.0,-0.9535,4e-05,7.61832]
[1779805053557,33.95,77362.03,0.0,-0.95327,4e-05,7.64866]
[1779805055570,33.95,77365.49,0.0,-0.95315,4e-05,7.66486]
[1779805057587,33.95,77370.6,0.0,-0.95298,4e-05,7.68743]
[1779805062639,33.94,77384.11,0.0,-0.95252,4e-05,7.74967]
[1779805063647,33.94,77435.06,0.0,-0.95059,4e-05,8.00499]
[1779805064662,33.94,77435.46,0.0,-0.95058,4e-05,8.00633]
[1779805068685,33.93,77474.58,0.0,-0.94909,4e-05,8.20293]
[1779805069869,33.93,77468.72,0.0,-0.94933,4e-05,8.17177]
[1779805071742,33.93,77463.55,0.0,-0.94954,4e-05,8.14426]
[1779805072755,33.93,77455.82,0.0,-0.94984,4e-05,8.10372]
[1779805073756,33.93,77455.02,0.0,-0.94989,4e-05,8.09795]
[1779805078785,33.92,77452.49,0.0,-0.95002,4e-05,8.08071]
[1779805081808,33.92,77446.73,0.0,-0.95027,4e-05,8.0484]
[1779805083820,33.91,77446.96,0.0,-0.95027,4e-05,8.04774]
[1779805085834,33.91,77455.03,0.0,-0.94997,4e-05,8.08774]
[1779805087849,33.91,77457.67,0.0,-0.94987,4e-05,8.1007]
[1779805092884,33.91,77457.96,0.0,-0.94987,4e-05,8.10087]
[1779805095060,33.91,77463.54,0.0,-0.94965,4e-05,8.12894]
[1779805095965,33.91,77480.02,0.0,-0.94901,4e-05,8.21339]
[1779805096972,33.91,77494.58,0.0,-0.94844,4e-05,8.28829]
[1779805097981,33.91,77490.19,0.0,-0.94862,4e-05,8.26501]
[1779805098986,33.91,77496.22,0.0,-0.94838,4e-05,8.29578]
[1779805100119,33.9,77497.94,0.0,-0.94832,4e-05,8.30418]
[1779805104023,33.9,77492.22,0.0,-0.94856,4e-05,8.27233]
[1779805108052,33.9,77498.45,0.0,-0.94833,4e-05,8.30259]
[1779805109062,33.9,77567.33,0.0,-0.94553,4e-05,8.66459]
[1779805110204,33.9,77621.89,0.0,-0.94324,4e-05,8.95734]
[1779805112098,33.86,77604.12,0.0,-0.94423,4e-05,8.83111]
[1779805113107,33.86,77580.52,0.0,-0.94522,4e-05,8.70422]
[1779805114115,33.85,77577.62,0.0,-0.94536,4e-05,8.68724]
[1779805116130,33.85,77576.6,0.0,-0.94541,4e-05,8.68026]
[1779805118143,33.85,77578.9,0.0,-0.94533,4e-05,8.69097]
[1779805123182,33.84,77568.15,0.0,-0.9458,4e-05,8.62964]
[1779805124186,33.84,77566.47,0.0,-0.94588,4e-05,8.61999]
[1779805127246,33.84,77562.99,0.0,-0.94604,4e-05,8.59947]
[1779805130353,33.84,77550.44,0.0,-0.94657,4e-05,8.53097]
[1779805131252,33.84,77550.44,0.0,-0.94658,4e-05,8.53042]
[1779805132258,33.83,77555.78,0.0,-0.94636,4e-05,8.55818]
[1779805134273,33.83,77570.3,0.0,-0.94577,4e-05,8.63422]
[1779805135280,33.83,77573.94,0.0,-0.94562,4e-05,8.65296]
[1779805137296,33.83,77564.74,0.0,-0.94602,4e-05,8.60255]
[1779805138304,33.83,77559.7,0.0,-0.94623,4e-05,8.57516]
[1779805139310,33.83,77543.0,0.0,-0.94692,4e-05,8.48621]
[1779805140323,33.83,77531.29,0.0,-0.9474,4e-05,8.42415]
[1779805141324,33.83,77526.08,0.0,-0.94761,4e-05,8.39649]
[1779805142333,33.83,77518.04,0.0,-0.94794,4e-05,8.35414]
[1779805143342,33.83,77513.51,0.0,-0.94812,4e-05,8.33028]
[1779805144347,33.83,77505.96,0.0,-0.94842,4e-05,8.29077]
[1779805145354,33.83,77490.28,0.0,-0.94904,4e-05,8.20934]
[1779805146361,33.83,77482.45,0.0,-0.94935,4e-05,8.16893]
[1779805147369,33.83,77481.95,0.0,-0.94937,4e-05,8.16643]
[1779805149383,33.83,77470.43,0.0,-0.94982,4e-05,8.1074]
[1779805150391,33.83,77469.08,0.0,-0.94987,4e-05,8.10065]
[1779805152403,33.83,77458.11,0.0,-0.9503,4e-05,8.04494]
[1779805153414,33.83,77457.58,0.0,-0.95031,4e-05,8.04251]
[1779805154417,33.83,77463.49,0.0,-0.95008,4e-05,8.07322]
[1779805157443,33.83,77457.09,0.0,-0.95032,4e-05,8.04132]
[1779805160568,33.83,77464.26,0.0,-0.95004,4e-05,8.07872]
[1779805162477,33.83,77470.36,0.0,-0.9498,4e-05,8.11039]
[1779805163482,33.83,77481.91,0.0,-0.94935,4e-05,8.16977]
[1779805164491,33.83,77491.56,0.0,-0.94897,4e-05,8.21967]
[1779805165497,33.83,77505.64,0.0,-0.94841,4e-05,8.2927]
[1779805166523,33.83,77494.62,0.0,-0.94884,4e-05,8.23541]
[1779805167526,33.83,77487.84,0.0,-0.94911,4e-05,8.20037]
[1779805168534,33.83,77478.58,0.0,-0.94948,4e-05,8.15274]
[1779805169539,33.83,77472.69,0.0,-0.94971,4e-05,8.12263]
[1779805172563,33.83,77466.64,0.0,-0.94995,4e-05,8.08935]
[1779805175586,33.83,77457.39,0.0,-0.95031,4e-05,8.04276]
[1779805176592,33.83,77445.8,0.0,-0.95075,4e-05,7.98414]
[1779805177599,33.83,77438.34,0.0,-0.95103,4e-05,7.94674]
[1779805179613,33.84,77431.65,0.0,-0.95128,4e-05,7.91386]
[1779805180716,33.84,77419.02,0.0,-0.95176,4e-05,7.85075]
[1779805181627,33.84,77419.02,0.0,-0.95175,4e-05,7.85133]
[1779805184650,33.84,77404.68,0.0,-0.95228,4e-05,7.78135]
[1779805186662,33.84,77411.54,0.0,-0.95201,4e-05,7.81699]
[1779805188679,33.84,77419.89,0.0,-0.95169,4e-05,7.86007]
[1779805189686,33.85,77428.66,0.0,-0.95135,4e-05,7.90473]
[1779805190807,33.85,77455.55,0.0,-0.95031,4e-05,8.04153]
[1779805191697,33.85,77455.55,0.0,-0.95031,4e-05,8.04181]
[1779805194719,33.85,77460.88,0.0,-0.9501,4e-05,8.06976]
[1779805196733,33.85,77467.31,0.0,-0.94985,4e-05,8.10306]
[1779805200878,33.85,77456.35,0.0,-0.95027,4e-05,8.04784]
[1779805203803,33.85,77463.86,0.0,-0.94997,4e-05,8.0869]
[1779805204795,33.85,77476.67,0.0,-0.94947,4e-05,8.15262]
[1779805205803,33.85,77501.45,0.0,-0.94849,4e-05,8.28067]
[1779805207829,33.85,77495.38,0.0,-0.94873,4e-05,8.24908]
[1779805208824,33.85,77525.39,0.0,-0.94754,4e-05,8.4051]
[1779805213858,33.84,77526.47,0.0,-0.94755,4e-05,8.4035]
[1779805215878,33.84,77514.34,0.0,-0.94804,4e-05,8.3395]
[1779805216879,33.84,77519.4,0.0,-0.94784,4e-05,8.36574]
[1779805218894,33.84,77523.16,0.0,-0.94769,4e-05,8.38469]
[1779805221036,33.84,77514.81,0.0,-0.94803,4e-05,8.34079]
[1779805222921,33.84,77511.63,0.0,-0.94816,4e-05,8.32378]
[1779805223930,33.84,77505.76,0.0,-0.9484,4e-05,8.29307]
[1779805224937,33.83,77503.97,0.0,-0.94847,4e-05,8.28366]
[1779805227966,33.83,77519.27,0.0,-0.94786,4e-05,8.36313]
[1779805228975,33.83,77523.67,0.0,-0.94769,4e-05,8.38567]
[1779805234053,33.83,77527.31,0.0,-0.94756,4e-05,8.40075]
[1779805235036,33.83,77535.21,0.0,-0.94725,4e-05,8.44195]
[1779805236044,33.83,77541.8,0.0,-0.94698,4e-05,8.476]
[1779805238071,33.83,77543.36,0.0,-0.94692,4e-05,8.48383]
[1779805239064,33.83,77527.89,0.0,-0.94755,4e-05,8.40208]
[1779805241189,33.83,77523.89,0.0,-0.94772,4e-05,8.38018]
[1779805246114,33.83,77521.95,0.0,-0.94781,4e-05,8.36893]
[1779805251259,33.82,77520.78,0.0,-0.94787,4e-05,8.36181]
[1779805257189,33.82,77520.83,0.0,-0.94787,4e-05,8.36093]
[1779805259211,33.82,77529.65,0.0,-0.94752,4e-05,8.40694]
[1779805260215,33.82,77522.99,0.0,-0.94779,4e-05,8.37158]
[1779805261329,33.82,77516.34,0.0,-0.94806,4e-05,8.33662]
[1779805262235,33.82,77516.34,0.0,-0.94806,4e-05,8.33647]
[1779805263246,33.82,77521.85,0.0,-0.94784,4e-05,8.36525]
[1779805264253,33.82,77525.31,0.0,-0.9477,4e-05,8.38299]
[1779805266268,33.82,77514.85,0.0,-0.94813,4e-05,8.32789]
[1779805267272,33.82,77517.24,0.0,-0.94803,4e-05,8.34021]
[1779805268281,33.82,77522.6,0.0,-0.94782,4e-05,8.36806]
[1779805269300,33.82,77521.57,0.0,-0.94786,4e-05,8.36246]
[1779805271410,33.82,77550.04,0.0,-0.94671,4e-05,8.51173]
[1779805272317,33.82,77549.86,0.0,-0.94672,4e-05,8.51039]
[1779805273327,33.82,77577.25,0.0,-0.94559,4e-05,8.65594]
[1779805274331,33.82,77579.59,0.0,-0.9455,4e-05,8.66734]
[1779805279367,33.81,77578.54,0.0,-0.94557,4e-05,8.65835]
[1779805284404,33.81,77562.23,0.0,-0.94628,4e-05,8.56803]
[1779805285410,33.81,77564.76,0.0,-0.94618,4e-05,8.58094]
[1779805286417,33.81,77575.85,0.0,-0.94572,4e-05,8.63946]
[1779805287424,33.8,77576.28,0.0,-0.94571,4e-05,8.64111]
[1779805288432,33.8,77583.17,0.0,-0.94543,4e-05,8.67728]
[1779805289438,33.8,77582.14,0.0,-0.94548,4e-05,8.67107]
[1779805290445,33.8,77573.58,0.0,-0.94584,4e-05,8.62465]
[1779805291551,33.8,77570.11,0.0,-0.946,4e-05,8.60262]
[1779805294474,33.8,77570.58,0.0,-0.946,4e-05,8.60339]
[1779805295480,33.8,77571.1,0.0,-0.94598,4e-05,8.60557]
[1779805300519,33.79,77573.29,0.0,-0.94591,4e-05,8.61432]
[1779805305554,33.79,77571.03,0.0,-0.94603,4e-05,8.59942]
[1779805310589,33.78,77578.92,0.0,-0.94572,4e-05,8.63855]
[1779805311596,33.78,77589.85,0.0,-0.94527,4e-05,8.6964]
[1779805312602,33.78,77590.98,0.0,-0.94523,4e-05,8.70173]
[1779805317647,33.78,77592.41,0.0,-0.9452,4e-05,8.70559]
[1779805319661,33.77,77586.06,0.0,-0.94548,4e-05,8.67002]
[1779805320668,33.77,77585.0,0.0,-0.94553,4e-05,8.66364]
[1779805324696,33.75,77575.66,0.0,-0.94604,4e-05,8.59903]
[1779805325704,33.75,77575.07,0.0,-0.94606,4e-05,8.59531]
[1779805329734,33.75,77567.28,0.0,-0.9464,4e-05,8.55161]
[1779805330738,33.75,77552.6,0.0,-0.94701,4e-05,8.47333]
[1779805331840,33.75,77564.38,0.0,-0.94653,4e-05,8.53533]
[1779805333762,33.74,77575.66,0.0,-0.94607,4e-05,8.59443]
[1779805334775,33.74,77588.55,0.0,-0.94554,4e-05,8.66272]
[1779805335778,33.74,77615.88,0.0,-0.9444,4e-05,8.80914]
[1779805336785,33.74,77611.25,0.0,-0.94462,4e-05,8.781]
[1779805338799,33.74,77604.47,0.0,-0.94492,4e-05,8.74284]
[1779805339807,33.73,77601.91,0.0,-0.94503,4e-05,8.72832]
[1779805341910,33.73,77606.93,0.0,-0.94483,4e-05,8.75416]
[1779805344844,33.73,77613.34,0.0,-0.94457,4e-05,8.78685]
[1779805347862,33.73,77622.03,0.0,-0.94422,4e-05,8.83183]
[1779805348870,33.72,77632.57,0.0,-0.94383,4e-05,8.88167]
[1779805349876,33.7,77635.44,0.0,-0.94377,4e-05,8.8892]
[1779805350883,33.69,77641.54,0.0,-0.94358,4e-05,8.91433]
[1779805351995,33.69,77642.05,0.0,-0.9436,4e-05,8.91107]
[1779805352899,33.68,77641.5,0.0,-0.94365,4e-05,8.90463]
[1779805354913,33.67,77638.18,0.0,-0.94384,4e-05,8.8807]
[1779805359948,33.68,77639.03,0.0,-0.94378,4e-05,8.88871]
[1779805363980,33.69,77638.39,0.0,-0.94372,4e-05,8.89586]
[1779805364983,33.69,77645.38,0.0,-0.94341,4e-05,8.93435]
[1779805365989,33.7,77650.18,0.0,-0.94319,4e-05,8.96337]
[1779805368009,33.71,77652.74,0.0,-0.94304,4e-05,8.98186]
[1779805370018,33.71,77647.43,0.0,-0.94323,4e-05,8.95701]
[1779805375053,33.72,77661.55,0.0,-0.9426,4e-05,9.03746]
[1779805376060,33.72,77669.54,0.0,-0.94225,4e-05,9.08153]
[1779805377069,33.72,77672.5,0.0,-0.94212,4e-05,9.09788]
[1779805381096,33.72,77666.49,0.0,-0.94238,4e-05,9.06478]
[1779805382230,33.72,77672.53,0.0,-0.94212,4e-05,9.09814]
[1779805384127,33.72,77684.84,0.0,-0.94158,4e-05,9.16632]
[1779805385138,33.72,77697.85,0.0,-0.941,4e-05,9.23852]
[1779805386138,33.72,77702.91,0.0,-0.94078,4e-05,9.26652]
[1779805387144,33.72,77698.53,0.0,-0.94098,4e-05,9.24185]
[1779805388152,33.72,77687.18,0.0,-0.94148,4e-05,9.17855]
[1779805389159,33.71,77676.83,0.0,-0.94194,4e-05,9.12111]
[1779805390165,33.71,77664.01,0.0,-0.9425,4e-05,9.05038]
[1779805391174,33.72,77662.77,0.0,-0.94255,4e-05,9.04365]
[1779805396210,33.72,77666.16,0.0,-0.9424,4e-05,9.06298]
[1779805400238,33.72,77651.44,0.0,-0.94303,4e-05,8.98266]
[1779805405273,33.72,77646.65,0.0,-0.94323,4e-05,8.95769]
[1779805408295,33.72,77659.41,0.0,-0.94267,4e-05,9.02836]
[1779805409301,33.72,77661.65,0.0,-0.94257,4e-05,9.04081]
[1779805411316,33.72,77670.24,0.0,-0.94221,4e-05,9.08537]
[1779805412441,33.72,77672.9,0.0,-0.9421,4e-05,9.10009]
[1779805413333,33.72,77672.9,0.0,-0.9421,4e-05,9.10008]
[1779805418364,33.72,77671.29,0.0,-0.94217,4e-05,9.09123]
[1779805420378,33.72,77664.65,0.0,-0.94246,4e-05,9.05467]
[1779805421385,33.72,77656.09,0.0,-0.94283,4e-05,9.0077]
[1779805422511,33.72,77657.71,0.0,-0.94276,4e-05,9.01673]
[1779805425414,33.72,77665.0,0.0,-0.94244,4e-05,9.05726]
[1779805426421,33.72,77664.15,0.0,-0.94247,4e-05,9.05268]
[1779805428438,33.72,77672.13,0.0,-0.94212,4e-05,9.09683]
[1779805429444,33.72,77676.96,0.0,-0.94191,4e-05,9.12353]
[1779805430451,33.72,77677.21,0.0,-0.9419,4e-05,9.12488]
[1779805431458,33.72,77682.57,0.0,-0.94166,4e-05,9.15452]
[1779805432589,33.72,77694.25,0.0,-0.94115,4e-05,9.21928]
[1779805433472,33.72,77694.25,0.0,-0.94115,4e-05,9.21914]
[1779805435487,33.72,77691.04,0.0,-0.9413,4e-05,9.20092]
[1779805436493,33.72,77692.31,0.0,-0.94124,4e-05,9.20783]
[1779805439514,33.72,77700.44,0.0,-0.94088,4e-05,9.25259]
[1779805440521,33.72,77701.14,0.0,-0.94086,4e-05,9.25627]
[1779805442666,33.72,77708.07,0.0,-0.94057,4e-05,9.29239]
[1779805444584,33.71,77717.18,0.0,-0.94018,4e-05,9.34052]
[1779805445586,33.71,77708.5,0.0,-0.94057,4e-05,9.29193]
[1779805446573,33.71,77737.35,0.0,-0.9393,5e-05,9.45038]
[1779805447573,33.71,77736.89,0.0,-0.93933,5e-05,9.44728]
[1779805448582,33.71,77730.42,0.0,-0.93962,5e-05,9.4108]
[1779805449587,33.71,77747.64,0.0,-0.93884,5e-05,9.50807]
[1779805450610,33.7,77757.1,0.0,-0.93841,5e-05,9.56081]
[1779805452741,33.7,77745.63,0.0,-0.93894,5e-05,9.49512]
[1779805454623,33.7,77746.98,0.0,-0.93888,5e-05,9.50286]
[1779805456638,33.7,77731.97,0.0,-0.93956,5e-05,9.4183]
[1779805458652,33.7,77737.46,0.0,-0.93931,5e-05,9.44953]
[1779805461674,33.7,77756.06,0.0,-0.93846,5e-05,9.5551]
[1779805466709,33.7,77749.24,0.0,-0.93877,5e-05,9.51636]
[1779805469733,33.7,77760.72,0.0,-0.93825,5e-05,9.58161]
[1779805470738,33.7,77767.86,0.0,-0.93792,5e-05,9.62229]
[1779805471746,33.7,77793.01,0.0,-0.93677,5e-05,9.76283]
[1779805473762,33.7,77786.5,0.0,-0.93708,5e-05,9.72476]
[1779805474770,33.7,77781.39,0.0,-0.93732,5e-05,9.69546]
[1779805475777,33.7,77778.02,0.0,-0.93748,5e-05,9.67571]
[1779805476785,33.7,77765.78,0.0,-0.93805,5e-05,9.6057]
[1779805478801,33.7,77754.63,0.0,-0.93856,5e-05,9.54219]
[1779805479807,33.7,77742.07,0.0,-0.93913,5e-05,9.47114]
[1779805480818,33.7,77724.36,0.0,-0.93993,5e-05,9.37097]
[1779805482954,33.7,77718.32,0.0,-0.94021,4e-05,9.33637]
[1779805486856,33.7,77714.06,0.0,-0.94041,4e-05,9.31136]
[1779805487864,33.7,77702.58,0.0,-0.94092,4e-05,9.24707]
[1779805493025,33.7,77705.53,0.0,-0.9408,4e-05,9.2628]
[1779805495921,33.7,77713.97,0.0,-0.94043,4e-05,9.30941]
[1779805500955,33.7,77718.12,0.0,-0.94025,4e-05,9.33143]
[1779805503100,33.69,77731.73,0.0,-0.93964,5e-05,9.40729]
[1779805504984,33.69,77738.79,0.0,-0.93933,5e-05,9.4463]
[1779805505991,33.69,77746.05,0.0,-0.939,5e-05,9.48746]
[1779805507002,33.69,77757.46,0.0,-0.93848,5e-05,9.55229]
[1779805508009,33.69,77768.87,0.0,-0.93796,5e-05,9.61629]
[1779805509011,33.69,77796.3,0.0,-0.93669,5e-05,9.77317]
[1779805513176,33.69,77804.5,0.0,-0.93631,5e-05,9.81964]
[1779805515064,33.69,77812.49,0.0,-0.93594,5e-05,9.86492]
[1779805517080,33.69,77798.26,0.0,-0.93662,5e-05,9.78187]
[1779805518085,33.69,77782.43,0.0,-0.93736,5e-05,9.69008]
[1779805523245,33.68,77773.05,0.0,-0.93783,5e-05,9.63237]
[1779805525133,33.68,77772.83,0.0,-0.93785,5e-05,9.62973]
[1779805526139,33.68,77783.87,0.0,-0.93734,5e-05,9.69274]
[1779805528178,33.68,77789.24,0.0,-0.9371,5e-05,9.7232]
[1779805529233,33.68,77826.06,0.0,-0.93536,5e-05,9.93578]
[1779805530208,33.68,77834.39,0.0,-0.93496,5e-05,9.98427]
[1779805531200,33.68,77885.32,0.0,-0.93252,5e-05,10.27936]
[1779805532215,33.68,77886.21,0.0,-0.93248,5e-05,10.28407]
[1779805535234,33.67,77867.69,0.0,-0.93341,5e-05,10.172]
[1779805536242,33.67,77860.01,0.0,-0.93379,5e-05,10.12593]
[1779805537249,33.67,77855.46,0.0,-0.93402,5e-05,10.09839]
[1779805539264,33.67,77875.03,0.0,-0.93308,5e-05,10.21203]
[1779805540270,33.67,77878.18,0.0,-0.93293,5e-05,10.2297]
[1779805543437,33.66,77897.93,0.0,-0.93199,5e-05,10.34398]
[1779805545305,33.66,77903.35,0.0,-0.93173,5e-05,10.37417]
[1779805546315,33.66,77903.57,0.0,-0.93173,5e-05,10.3743]
[1779805551350,33.65,77904.26,0.0,-0.93175,5e-05,10.37256]
[1779805552361,33.65,77915.59,0.0,-0.93119,5e-05,10.43902]
[1779805553506,33.63,77912.59,0.0,-0.93145,5e-05,10.40827]
[1779805554371,33.63,77912.59,0.0,-0.93146,5e-05,10.40714]
[1779805555377,33.61,77913.45,0.0,-0.93153,5e-05,10.3999]
[1779805557392,33.61,77898.74,0.0,-0.93228,5e-05,10.30975]
[1779805558400,33.6,77887.8,0.0,-0.93283,5e-05,10.24369]
[1779805559405,33.6,77887.77,0.0,-0.93284,5e-05,10.24249]
[1779805561422,33.6,77881.01,0.0,-0.93319,5e-05,10.20048]
[1779805563648,33.6,77939.48,0.0,-0.93029,5e-05,10.54753]
[1779805565459,33.6,77971.44,0.0,-0.92867,5e-05,10.7403]
[1779805566472,33.59,77957.77,0.0,-0.92939,5e-05,10.6551]
[1779805567474,33.58,77961.95,0.0,-0.92927,5e-05,10.66921]
[1779805568482,33.57,77953.92,0.0,-0.92975,5e-05,10.61272]
[1779805569504,33.56,77933.54,0.0,-0.93079,5e-05,10.48879]
[1779805570504,33.56,77955.62,0.0,-0.92968,5e-05,10.6211]
[1779805571522,33.56,77958.07,0.0,-0.92956,5e-05,10.63488]
[1779805572529,33.56,77983.05,0.0,-0.92829,5e-05,10.78566]
[1779805573707,33.54,77979.03,0.0,-0.92861,5e-05,10.74834]
[1779805574543,33.53,77978.44,0.0,-0.92873,5e-05,10.73434]
[1779805575557,33.51,77960.16,0.0,-0.92974,5e-05,10.61472]
[1779805576558,33.51,77958.61,0.0,-0.92982,5e-05,10.60465]
[1779805578572,33.51,77941.02,0.0,-0.93073,5e-05,10.49715]
[1779805579579,33.51,77939.99,0.0,-0.93078,5e-05,10.49045]
[1779805582602,33.51,77933.31,0.0,-0.93112,5e-05,10.44957]
[1779805583806,33.51,77885.21,0.0,-0.93351,5e-05,10.16213]
[1779805585623,33.51,77896.45,0.0,-0.93297,5e-05,10.22843]
[1779805586639,33.51,77913.05,0.0,-0.93215,5e-05,10.32684]
[1779805587640,33.51,77898.31,0.0,-0.93288,5e-05,10.23849]
[1779805588651,33.51,77862.59,0.0,-0.93463,5e-05,10.02708]
[1779805589669,33.51,77861.04,0.0,-0.9347,5e-05,10.01845]
[1779805591675,33.51,77880.38,0.0,-0.93378,5e-05,10.12901]
[1779805592680,33.51,77904.53,0.0,-0.9326,5e-05,10.27195]
[1779805593879,33.51,77896.47,0.0,-0.93299,5e-05,10.22506]
[1779805597720,33.52,77881.09,0.0,-0.9337,5e-05,10.13906]
[1779805598738,33.5,77865.82,0.0,-0.9345,5e-05,10.04127]
[1779805599735,33.5,77860.06,0.0,-0.93479,5e-05,10.00624]
[1779805600743,33.5,77867.79,0.0,-0.93442,5e-05,10.05101]
[1779805602760,33.5,77873.18,0.0,-0.93417,5e-05,10.0821]
[1779805603956,33.5,77898.53,0.0,-0.93294,5e-05,10.23115]
[1779805604771,33.5,77898.53,0.0,-0.93294,5e-05,10.23077]
[1779805607794,33.5,77889.59,0.0,-0.93339,5e-05,10.17699]
[1779805608800,33.5,77883.45,0.0,-0.93369,5e-05,10.14009]
[1779805610832,33.5,77888.66,0.0,-0.93344,5e-05,10.17066]
[1779805611822,33.5,77917.54,0.0,-0.93201,5e-05,10.34216]
[1779805612828,33.5,77926.99,0.0,-0.93154,5e-05,10.39864]
[1779805615849,33.49,77936.04,0.0,-0.93111,5e-05,10.45099]
[1779805616855,33.49,77944.31,0.0,-0.93069,5e-05,10.50051]
[1779805621921,33.49,77961.31,0.0,-0.92984,5e-05,10.60187]
[1779805623910,33.49,77977.27,0.0,-0.92903,5e-05,10.69781]
[1779805624931,33.49,77984.15,0.0,-0.92868,5e-05,10.73946]
[1779805627952,33.49,77994.9,0.0,-0.92814,5e-05,10.80382]
[1779805630974,33.48,77984.55,0.0,-0.92869,5e-05,10.73864]
[1779805631980,33.48,77971.98,0.0,-0.92934,5e-05,10.66162]
[1779805632990,33.48,77990.07,0.0,-0.92841,5e-05,10.77122]
[1779805638028,33.48,77986.34,0.0,-0.92863,5e-05,10.74588]
[1779805640059,33.48,77997.86,0.0,-0.92804,5e-05,10.81503]
[1779805641069,33.48,77996.04,0.0,-0.92815,5e-05,10.80315]
[1779805642062,33.47,77984.14,0.0,-0.92877,5e-05,10.72908]
[1779805644083,33.47,77961.11,0.0,-0.92996,5e-05,10.58809]
[1779805645090,33.47,77950.8,0.0,-0.93049,5e-05,10.52543]
[1779805650131,33.47,77973.55,0.0,-0.92934,5e-05,10.66208]
[1779805651133,33.47,77979.25,0.0,-0.92907,5e-05,10.69248]
[1779805656167,33.47,77976.02,0.0,-0.92926,5e-05,10.67059]
[1779805661202,33.46,77978.98,0.0,-0.92913,5e-05,10.68582]
[1779805662209,33.46,77975.43,0.0,-0.92932,5e-05,10.66361]
[1779805664434,33.46,77982.08,0.0,-0.92899,5e-05,10.70292]
[1779805665231,33.46,77982.08,0.0,-0.929,5e-05,10.70167]
[1779805669258,33.46,77976.29,0.0,-0.92931,5e-05,10.66443]
[1779805670266,33.45,77965.45,0.0,-0.92987,5e-05,10.59799]
[1779805671273,33.45,77960.57,0.0,-0.93013,5e-05,10.56792]
[1779805673329,33.45,77959.01,0.0,-0.93022,5e-05,10.55714]
[1779805674513,33.45,77949.12,0.0,-0.93072,5e-05,10.49712]
[1779805675342,33.45,77949.12,0.0,-0.93072,5e-05,10.49679]
[1779805680375,33.44,77958.2,0.0,-0.93031,5e-05,10.54605]
[1779805682389,33.44,77968.02,0.0,-0.92985,5e-05,10.60062]
[1779805684604,33.43,77966.9,0.0,-0.92996,5e-05,10.58742]
[1779805685417,33.42,77966.49,0.0,-0.93003,5e-05,10.58007]
[1779805686424,33.42,77954.48,0.0,-0.93064,5e-05,10.50701]
[1779805689444,33.42,77969.67,0.0,-0.92988,5e-05,10.59805]
[1779805690450,33.41,77980.24,0.0,-0.92936,5e-05,10.65974]
[1779805692465,33.41,77972.88,0.0,-0.92978,5e-05,10.61003]
[1779805693474,33.41,77977.0,0.0,-0.92957,5e-05,10.63489]
[1779805694690,33.41,77970.08,0.0,-0.92993,5e-05,10.59243]
[1779805696494,33.41,77969.72,0.0,-0.92995,5e-05,10.5901]
[1779805697501,33.41,77961.77,0.0,-0.93035,5e-05,10.54176]
[1779805698511,33.41,77960.61,0.0,-0.93041,5e-05,10.53467]
[1779805703543,33.41,77959.32,0.0,-0.93048,5e-05,10.52654]
[1779805708578,33.41,77961.15,0.0,-0.93039,5e-05,10.53725]
[1779805712605,33.4,77943.74,0.0,-0.93129,5e-05,10.4287]
[1779805713618,33.4,77943.43,0.0,-0.93131,5e-05,10.42691]
[1779805714832,33.41,77929.32,0.0,-0.93199,5e-05,10.3445]
[1779805716656,33.41,77931.59,0.0,-0.93186,5e-05,10.36028]
[1779805717652,33.41,77926.45,0.0,-0.9321,5e-05,10.33156]
[1779805718658,33.41,77909.37,0.0,-0.93294,5e-05,10.22984]
[1779805719666,33.42,77909.92,0.0,-0.93291,5e-05,10.23353]
[1779805720672,33.42,77904.82,0.0,-0.93316,5e-05,10.2036]
[1779805722687,33.42,77910.02,0.0,-0.9329,5e-05,10.23547]
[1779805723694,33.42,77896.94,0.0,-0.93354,5e-05,10.15814]
[1779805724904,33.43,77887.41,0.0,-0.93395,5e-05,10.10846]
[1779805726715,33.43,77881.77,0.0,-0.93422,5e-05,10.07576]
[1779805728729,33.44,77892.99,0.0,-0.93361,5e-05,10.14942]
[1779805730743,33.45,77891.74,0.0,-0.93361,5e-05,10.1486]
[1779805734981,33.46,77878.87,0.0,-0.93418,5e-05,10.07964]
[1779805736794,33.47,77866.82,0.0,-0.9347,5e-05,10.01583]
[1779805739816,33.47,77861.27,0.0,-0.93495,5e-05,9.98557]
[1779805741831,33.47,77870.04,0.0,-0.93452,5e-05,10.03861]
[1779805742839,33.47,77880.69,0.0,-0.93399,5e-05,10.10201]
[1779805743842,33.48,77870.4,0.0,-0.93449,5e-05,10.0421]
[1779805748880,33.48,77860.82,0.0,-0.93492,5e-05,9.9896]
[1779805750892,33.48,77856.18,0.0,-0.93513,5e-05,9.96417]
[1779805755939,33.49,77855.54,0.0,-0.93513,5e-05,9.96306]
[1779805757950,33.49,77873.97,0.0,-0.93423,5e-05,10.07286]
[1779805759966,33.49,77889.69,0.0,-0.93345,5e-05,10.16696]
[1779805761979,33.49,77899.56,0.0,-0.93296,5e-05,10.22648]
[1779805767019,33.5,77896.64,0.0,-0.93308,5e-05,10.21149]
[1779805768027,33.5,77885.7,0.0,-0.93362,5e-05,10.14726]
[1779805773061,33.5,77882.26,0.0,-0.93378,5e-05,10.1268]
[1779805775074,33.5,77895.28,0.0,-0.93313,5e-05,10.20495]
[1779805780112,33.51,77899.53,0.0,-0.93291,5e-05,10.23215]
[1779805781116,33.51,77900.7,0.0,-0.93284,5e-05,10.23997]
[1779805782124,33.51,77913.44,0.0,-0.93221,5e-05,10.31613]
[1779805783131,33.51,77918.99,0.0,-0.93193,5e-05,10.34953]
[1779805785145,33.51,77901.1,0.0,-0.93281,5e-05,10.24359]
[1779805790186,33.51,77901.7,0.0,-0.93276,5e-05,10.24929]
[1779805791187,33.51,77908.97,0.0,-0.9324,5e-05,10.29289]
[1779805796221,33.51,77889.06,0.0,-0.93337,5e-05,10.17635]
[1779805797231,33.52,77882.85,0.0,-0.93366,5e-05,10.14018]
[1779805802267,33.52,77897.89,0.0,-0.9329,5e-05,10.23208]
[1779805803272,33.52,77915.38,0.0,-0.93204,5e-05,10.3365]
[1779805805493,33.52,77909.22,0.0,-0.93234,5e-05,10.30029]
[1779805806295,33.52,77909.22,0.0,-0.93233,5e-05,10.30062]
[1779805808309,33.52,77915.73,0.0,-0.93201,5e-05,10.34003]
[1779805810331,33.52,77903.54,0.0,-0.93261,5e-05,10.26799]
[1779805811332,33.52,77892.93,0.0,-0.93312,5e-05,10.20546]
[1779805815567,33.53,77898.65,0.0,-0.93283,5e-05,10.24137]
[1779805816367,33.53,77898.65,0.0,-0.93282,5e-05,10.2418]
[1779805821402,33.53,77898.22,0.0,-0.93283,5e-05,10.24139]
[1779805822409,33.53,77904.54,0.0,-0.93251,5e-05,10.27933]
[1779805827444,33.53,77915.01,0.0,-0.93198,5e-05,10.34321]
[1779805829464,33.53,77909.79,0.0,-0.93223,5e-05,10.31258]
[1779805830469,33.53,77912.15,0.0,-0.93211,5e-05,10.32729]
[1779805834501,33.54,77899.75,0.0,-0.93273,5e-05,10.25172]
[1779805835761,33.54,77841.66,0.0,-0.93555,5e-05,9.90978]
[1779805837527,33.54,77816.88,0.0,-0.93671,5e-05,9.7673]
[1779805838535,33.54,77810.26,0.0,-0.93702,5e-05,9.72966]
[1779805839541,33.54,77816.71,0.0,-0.93671,5e-05,9.76817]
[1779805842564,33.54,77824.09,0.0,-0.93635,5e-05,9.81202]
[1779805843569,33.54,77833.63,0.0,-0.93589,5e-05,9.8685]
[1779805844575,33.55,77835.6,0.0,-0.93578,5e-05,9.88097]
[1779805845836,33.55,77842.05,0.0,-0.93546,5e-05,9.92047]
[1779805847597,33.55,77822.7,0.0,-0.93636,5e-05,9.81]
[1779805848604,33.55,77833.4,0.0,-0.93586,5e-05,9.87211]
[1779805849611,33.55,77844.0,0.0,-0.93534,5e-05,9.93486]
[1779805850618,33.55,77839.86,0.0,-0.93553,5e-05,9.9116]
[1779805852632,33.56,77838.8,0.0,-0.93556,5e-05,9.90821]
[1779805855904,33.56,77821.14,0.0,-0.93637,5e-05,9.80849]
[1779805857683,33.57,77808.54,0.0,-0.93695,5e-05,9.73783]
[1779805858680,33.57,77795.85,0.0,-0.93753,5e-05,9.66598]
[1779805859684,33.57,77789.35,0.0,-0.93784,5e-05,9.62869]
[1779805860690,33.57,77783.47,0.0,-0.9381,5e-05,9.59576]
[1779805861785,33.57,77768.42,0.0,-0.93878,5e-05,9.51153]
[1779805862714,33.57,77761.76,0.0,-0.93908,5e-05,9.4743]
[1779805863721,33.57,77755.88,0.0,-0.93934,5e-05,9.44199]
[1779805864732,33.57,77756.02,0.0,-0.93933,5e-05,9.44387]
[1779805865987,33.58,77750.55,0.0,-0.93957,5e-05,9.41364]
[1779805867751,33.58,77742.65,0.0,-0.93991,5e-05,9.37052]
[1779805868763,33.58,77734.13,0.0,-0.94029,4e-05,9.32338]
[1779805869764,33.58,77723.34,0.0,-0.94077,4e-05,9.26373]
[1779805870775,33.58,77726.77,0.0,-0.94061,4e-05,9.28396]
[1779805872792,33.58,77730.29,0.0,-0.94043,4e-05,9.30563]
[1779805873799,33.59,77720.41,0.0,-0.94087,4e-05,9.25116]
[1779805874802,33.59,77723.26,0.0,-0.94073,4e-05,9.26813]
[1779805876813,33.59,77725.16,0.0,-0.94063,4e-05,9.28069]
[1779805878829,33.59,77718.66,0.0,-0.94091,4e-05,9.24623]
[1779805879834,33.59,77722.45,0.0,-0.94073,4e-05,9.26846]
[1779805881850,33.6,77729.16,0.0,-0.94041,4e-05,9.30802]
[1779805883863,33.6,77723.01,0.0,-0.94067,4e-05,9.27539]
[1779805886143,33.6,77723.45,0.0,-0.94064,4e-05,9.27983]
[1779805886896,33.6,77723.45,0.0,-0.94063,4e-05,9.28078]
[1779805888912,33.61,77736.6,0.0,-0.94002,5e-05,9.35656]
[1779805889914,33.61,77745.77,0.0,-0.9396,5e-05,9.40912]
[1779805890921,33.61,77739.94,0.0,-0.93986,5e-05,9.37699]
[1779805891938,33.61,77740.56,0.0,-0.93984,5e-05,9.37826]
[1779805892952,33.61,77731.28,0.0,-0.94025,4e-05,9.32682]
[1779805893954,33.61,77703.96,0.0,-0.94147,4e-05,9.17403]
[1779805894971,33.61,77695.54,0.0,-0.94183,4e-05,9.12924]
[1779805896223,33.62,77659.39,0.0,-0.94339,4e-05,8.93181]
[1779805898004,33.62,77645.99,0.0,-0.94396,4e-05,8.8586]
[1779805898993,33.62,77659.66,0.0,-0.94336,4e-05,8.93518]
[1779805900000,33.62,77667.03,0.0,-0.94304,4e-05,8.97649]
[1779805901008,33.62,77670.3,0.0,-0.94289,4e-05,8.99527]
[1779805903023,33.62,77675.33,0.0,-0.94266,4e-05,9.02451]
[1779805907061,33.63,77671.32,0.0,-0.9428,4e-05,9.00592]
[1779805909078,33.63,77667.36,0.0,-0.94297,4e-05,8.98465]
[1779805910081,33.63,77662.93,0.0,-0.94316,4e-05,8.96062]
[1779805912095,33.63,77653.69,0.0,-0.94355,4e-05,8.9107]
[1779805913103,33.63,77652.12,0.0,-0.94362,4e-05,8.90252]
[1779805916372,33.63,77657.36,0.0,-0.94338,4e-05,8.93241]
[1779805922166,33.64,77657.96,0.0,-0.94332,4e-05,8.93982]
[1779805923206,33.64,77665.23,0.0,-0.943,4e-05,8.98065]
[1779805924207,33.64,77666.94,0.0,-0.94292,4e-05,8.99095]
[1779805925214,33.64,77661.66,0.0,-0.94314,4e-05,8.96286]
[1779805926222,33.65,77654.15,0.0,-0.94346,4e-05,8.92266]
[1779805927233,33.65,77632.87,0.0,-0.94436,4e-05,8.80772]
[1779805928252,33.66,77617.34,0.0,-0.94492,4e-05,8.73538]
[1779805929257,33.67,77611.5,0.0,-0.94515,4e-05,8.7059]
[1779805933286,33.67,77603.85,0.0,-0.94546,4e-05,8.66695]
[1779805934296,33.67,77596.76,0.0,-0.94575,4e-05,8.6297]
[1779805935308,33.67,77596.53,0.0,-0.94575,4e-05,8.6293]
[1779805936309,33.67,77586.46,0.0,-0.94616,4e-05,8.5763]
[1779805937316,33.68,77579.15,0.0,-0.94646,4e-05,8.53827]
[1779805938322,33.68,77585.36,0.0,-0.94619,4e-05,8.57234]
[1779805939330,33.68,77580.2,0.0,-0.9464,4e-05,8.54576]
[1779805940336,33.68,77553.29,0.0,-0.94749,4e-05,8.4042]
[1779805941352,33.68,77548.67,0.0,-0.94767,4e-05,8.38107]
[1779805942352,33.68,77559.3,0.0,-0.94723,4e-05,8.43832]
[1779805943377,33.69,77549.13,0.0,-0.94763,4e-05,8.38585]
[1779805944371,33.69,77524.69,0.0,-0.94861,4e-05,8.25908]
[1779805945376,33.69,77520.97,0.0,-0.94875,4e-05,8.24059]
[1779805950409,33.7,77527.58,0.0,-0.94845,4e-05,8.27941]
[1779805951420,33.7,77533.83,0.0,-0.94821,4e-05,8.31003]
[1779805952426,33.7,77544.48,0.0,-0.94777,4e-05,8.36663]
[1779805953432,33.7,77569.39,0.0,-0.94675,4e-05,8.4988]
[1779805954442,33.7,77577.08,0.0,-0.94643,4e-05,8.54013]
[1779805955445,33.7,77570.63,0.0,-0.94669,4e-05,8.50682]
[1779805956453,33.7,77562.44,0.0,-0.94702,4e-05,8.46444]
[1779805957464,33.7,77563.51,0.0,-0.94697,4e-05,8.47062]
[1779805960480,33.71,77568.53,0.0,-0.94675,4e-05,8.49875]
[1779805962494,33.71,77583.96,0.0,-0.94611,4e-05,8.58174]
[1779805963501,33.71,77584.57,0.0,-0.94608,4e-05,8.58587]
[1779805965518,33.71,77579.55,0.0,-0.94627,4e-05,8.56088]
[1779805970560,33.72,77578.96,0.0,-0.94626,4e-05,8.56225]
[1779805972571,33.72,77572.4,0.0,-0.94652,4e-05,8.52913]
[1779805973585,33.74,77522.17,0.0,-0.94844,4e-05,8.27895]
[1779805974592,33.74,77534.43,0.0,-0.94795,4e-05,8.343]
[1779805975606,33.74,77526.17,0.0,-0.94828,4e-05,8.29981]
[1779805976826,33.75,77530.57,0.0,-0.94808,4e-05,8.3265]
[1779805980637,33.75,77540.51,0.0,-0.94766,4e-05,8.38118]
[1779805983658,33.75,77534.82,0.0,-0.94787,4e-05,8.35323]
[1779805984665,33.75,77522.67,0.0,-0.94835,4e-05,8.29047]
[1779805986897,33.76,77529.06,0.0,-0.94809,4e-05,8.3253]
[1779805989709,33.76,77539.41,0.0,-0.94765,4e-05,8.38206]
[1779805994742,33.77,77536.46,0.0,-0.94773,4e-05,8.37125]
[1779805995746,33.77,77512.18,0.0,-0.9487,4e-05,8.24535]
[1779805996970,33.77,77497.63,0.0,-0.94927,4e-05,8.17088]
[1779805998767,33.77,77496.23,0.0,-0.94931,4e-05,8.16553]
[1779806003802,33.78,77507.97,0.0,-0.94881,4e-05,8.23092]
[1779806004809,33.78,77496.91,0.0,-0.94924,4e-05,8.1746]
[1779806007049,33.78,77491.9,0.0,-0.94942,4e-05,8.15059]
[1779806008839,33.79,77489.87,0.0,-0.94949,4e-05,8.14208]
[1779806009844,33.79,77475.62,0.0,-0.95003,4e-05,8.06997]
[1779806010879,33.79,77466.99,0.0,-0.95036,4e-05,8.027]
[1779806012867,33.81,77458.71,0.0,-0.95059,4e-05,7.99536]
[1779806015894,33.83,77470.42,0.0,-0.95003,4e-05,8.06929]
[1779806017123,33.83,77477.01,0.0,-0.94976,4e-05,8.10412]
[1779806018927,33.83,77507.15,0.0,-0.94858,4e-05,8.25967]
[1779806019919,33.84,77527.83,0.0,-0.94773,4e-05,8.36957]
[1779806020926,33.84,77522.18,0.0,-0.94794,4e-05,8.34184]
[1779806022940,33.84,77515.3,0.0,-0.9482,4e-05,8.30839]
[1779806023949,33.85,77508.81,0.0,-0.94845,4e-05,8.27587]
[1779806024956,33.85,77516.28,0.0,-0.94814,4e-05,8.31602]
[1779806025962,33.85,77518.65,0.0,-0.94804,4e-05,8.32959]
[1779806030997,33.85,77514.59,0.0,-0.94817,4e-05,8.31171]
[1779806036031,33.86,77514.84,0.0,-0.94814,4e-05,8.31623]
[1779806040059,33.86,77521.22,0.0,-0.94786,4e-05,8.35197]
[1779806041067,33.86,77518.9,0.0,-0.94795,4e-05,8.34041]
[1779806042074,33.86,77513.61,0.0,-0.94816,4e-05,8.3134]
[1779806044088,33.87,77520.63,0.0,-0.94787,4e-05,8.3512]
[1779806045099,33.87,77516.23,0.0,-0.94804,4e-05,8.32877]
[1779806050136,33.87,77518.89,0.0,-0.94791,4e-05,8.34538]
[1779806055177,33.88,77521.31,0.0,-0.9478,4e-05,8.36065]
[1779806057414,33.88,77513.84,0.0,-0.94809,4e-05,8.32283]
[1779806059233,33.88,77519.75,0.0,-0.94784,4e-05,8.35485]
[1779806060233,33.88,77517.67,0.0,-0.94792,4e-05,8.34453]
[1779806061241,33.88,77495.21,0.0,-0.94881,4e-05,8.2284]
[1779806062247,33.88,77496.87,0.0,-0.94874,4e-05,8.23772]
[1779806066273,33.89,77504.39,0.0,-0.94842,4e-05,8.27956]
[1779806067485,33.89,77505.85,0.0,-0.94835,4e-05,8.28844]
[1779806069296,33.89,77496.9,0.0,-0.9487,4e-05,8.24266]
[1779806070305,33.89,77494.46,0.0,-0.94879,4e-05,8.23075]
[1779806071308,33.89,77479.48,0.0,-0.94939,4e-05,8.15138]
[1779806072316,33.89,77477.29,0.0,-0.94947,4e-05,8.14098]
[1779806076351,33.9,77479.11,0.0,-0.94937,4e-05,8.15387]
[1779806081385,33.9,77477.61,0.0,-0.9494,4e-05,8.15066]
[1779806083399,33.91,77468.24,0.0,-0.94975,4e-05,8.10446]
[1779806084406,33.91,77458.68,0.0,-0.95011,4e-05,8.05661]
[1779806085413,33.91,77456.71,0.0,-0.95018,4e-05,8.04765]
[1779806087626,33.92,77453.51,0.0,-0.95028,4e-05,8.03467]
[1779806093471,33.93,77454.4,0.0,-0.95019,4e-05,8.04587]
[1779806097497,33.95,77471.62,0.0,-0.94942,4e-05,8.14762]
[1779806099511,33.95,77478.63,0.0,-0.94913,4e-05,8.18456]
[1779806100519,33.95,77486.4,0.0,-0.94882,4e-05,8.22549]
[1779806101525,33.95,77487.46,0.0,-0.94877,4e-05,8.23258]
[1779806104546,33.96,77495.27,0.0,-0.94844,4e-05,8.27526]
[1779806109581,33.96,77476.37,0.0,-0.94915,4e-05,8.18156]
[1779806110589,33.96,77466.89,0.0,-0.94952,4e-05,8.13385]
[1779806113609,33.97,77456.16,0.0,-0.94991,4e-05,8.082]
[1779806116630,33.97,77463.42,0.0,-0.94961,4e-05,8.12211]
[1779806118646,33.97,77458.41,0.0,-0.94979,4e-05,8.09848]
[1779806123682,33.98,77463.35,0.0,-0.94956,4e-05,8.12859]
[1779806126702,33.99,77453.11,0.0,-0.94993,4e-05,8.0792]
[1779806131736,33.99,77456.1,0.0,-0.94979,4e-05,8.09663]
[1779806134758,34.0,77446.72,0.0,-0.95013,4e-05,8.05185]
[1779806136773,34.0,77439.15,0.0,-0.95041,4e-05,8.01557]
[1779806137977,34.02,77426.14,0.0,-0.95082,4e-05,7.96186]
[1779806143821,34.06,77421.16,0.0,-0.95079,4e-05,7.96497]
[1779806148856,34.07,77425.68,0.0,-0.95057,4e-05,7.99354]
[1779806149867,34.07,77436.96,0.0,-0.95013,4e-05,8.05169]
[1779806150871,34.08,77449.74,0.0,-0.94963,4e-05,8.11764]
[1779806151878,34.08,77438.65,0.0,-0.95005,4e-05,8.06218]
[1779806152886,34.08,77431.02,0.0,-0.95033,4e-05,8.02454]
[1779806158121,34.09,77409.92,0.0,-0.9511,4e-05,7.9234]
[1779806158926,34.11,77410.34,0.0,-0.95099,4e-05,7.93755]
[1779806159934,34.12,77403.39,0.0,-0.95116,4e-05,7.91501]
[1779806164977,34.18,77404.87,0.0,-0.9508,4e-05,7.96117]
[1779806165984,34.19,77413.04,0.0,-0.95048,4e-05,8.00339]
[1779806166991,34.19,77423.38,0.0,-0.95008,4e-05,8.05664]
[1779806168190,34.19,77406.15,0.0,-0.95073,4e-05,7.97083]
[1779806171025,34.19,77425.81,0.0,-0.94996,4e-05,8.07238]
[1779806172032,34.2,77435.79,0.0,-0.94956,4e-05,8.12497]
[1779806173038,34.2,77423.56,0.0,-0.95002,4e-05,8.0639]
[1779806178272,34.2,77426.26,0.0,-0.94988,4e-05,8.08257]
[1779806183106,34.21,77410.78,0.0,-0.95044,4e-05,8.0093]
[1779806184113,34.23,77394.49,0.0,-0.95096,4e-05,7.93952]
[1779806188347,34.25,77405.92,0.0,-0.95041,4e-05,8.01227]
[1779806189148,34.26,77405.92,0.0,-0.9504,4e-05,8.01336]
[1779806191163,34.26,77400.87,0.0,-0.95059,4e-05,7.98731]
[1779806192170,34.26,77402.3,0.0,-0.95053,4e-05,7.99563]
[1779806197229,34.27,77397.79,0.0,-0.95066,4e-05,7.97868]
[1779806201250,34.29,77408.14,0.0,-0.95014,4e-05,8.04602]
[1779806203256,34.3,77383.44,0.0,-0.95108,4e-05,7.92313]
[1779806204284,34.3,77378.01,0.0,-0.95128,4e-05,7.89604]
[1779806206418,34.3,77369.18,0.0,-0.95159,4e-05,7.85448]
[1779806207420,34.3,77368.23,0.0,-0.95161,4e-05,7.85253]
[1779806210432,34.31,77354.65,0.0,-0.95208,4e-05,7.7895]
[1779806211437,34.31,77347.41,0.0,-0.95234,4e-05,7.75464]
[1779806212454,34.31,77331.86,0.0,-0.95291,4e-05,7.6792]
[1779806213474,34.31,77315.19,0.0,-0.95351,4e-05,7.5989]
[1779806214476,34.32,77307.36,0.0,-0.95379,4e-05,7.56204]
[1779806215480,34.32,77308.77,0.0,-0.95373,4e-05,7.57009]
[1779806216487,34.32,77323.17,0.0,-0.95319,4e-05,7.64132]
[1779806217495,34.32,77331.63,0.0,-0.95288,4e-05,7.68374]
[1779806218609,34.32,77320.23,0.0,-0.95328,4e-05,7.62908]
[1779806219509,34.32,77320.23,0.0,-0.95328,4e-05,7.63017]
[1779806222531,34.38,77332.77,0.0,-0.95255,4e-05,7.72668]
[1779806223538,34.4,77334.97,0.0,-0.95235,4e-05,7.7531]
[1779806224546,34.43,77323.33,0.0,-0.95266,4e-05,7.71113]
[1779806225553,34.43,77326.0,0.0,-0.95255,4e-05,7.72579]
[1779806226558,34.43,77317.44,0.0,-0.95285,4e-05,7.6855]
[1779806227566,34.44,77308.27,0.0,-0.95317,4e-05,7.64245]
[1779806228705,34.44,77325.43,0.0,-0.95253,4e-05,7.7279]
[1779806229579,34.46,77325.43,0.0,-0.95241,4e-05,7.74347]
[1779806232601,34.53,77316.88,0.0,-0.95238,4e-05,7.74675]
[1779806233610,34.56,77306.02,0.0,-0.95267,4e-05,7.7086]
[1779806234656,34.56,77295.85,0.0,-0.95303,4e-05,7.66068]
[1779806235629,34.56,77286.38,0.0,-0.95336,4e-05,7.61641]
[1779806236636,34.56,77270.66,0.0,-0.95391,4e-05,7.54231]
[1779806237642,34.57,77261.51,0.0,-0.95423,4e-05,7.49957]
[1779806238796,34.57,77254.19,0.0,-0.95448,4e-05,7.46579]
[1779806239663,34.57,77254.19,0.0,-0.95447,4e-05,7.46707]
[1779806241676,34.59,77245.96,0.0,-0.95466,4e-05,7.44159]
[1779806242683,34.59,77251.05,0.0,-0.95447,4e-05,7.46713]
[1779806243690,34.6,77253.41,0.0,-0.95437,4e-05,7.47965]
[1779806244697,34.6,77262.76,0.0,-0.95403,4e-05,7.52562]
[1779806245705,34.6,77287.31,0.0,-0.95315,4e-05,7.64391]
[1779806246712,34.6,77298.55,0.0,-0.95271,4e-05,7.70146]
[1779806247719,34.6,77283.82,0.0,-0.95324,4e-05,7.63098]
[1779806252755,34.62,77283.56,0.0,-0.95321,4e-05,7.63444]
[1779806253762,34.62,77288.66,0.0,-0.95301,4e-05,7.66069]
[1779806258800,34.63,77285.08,0.0,-0.95308,4e-05,7.65118]
[1779806259843,34.63,77272.11,0.0,-0.95354,4e-05,7.5902]
[1779806260814,34.66,77259.73,0.0,-0.95385,4e-05,7.54796]
[1779806262830,34.71,77249.5,0.0,-0.95396,4e-05,7.53303]
[1779806263837,34.72,77242.7,0.0,-0.95419,4e-05,7.50167]
[1779806265849,34.72,77229.92,0.0,-0.95463,4e-05,7.44323]
[1779806270889,34.73,77228.56,0.0,-0.95464,4e-05,7.4406]
[1779806274915,34.73,77215.02,0.0,-0.9551,3e-05,7.37919]
[1779806276933,34.73,77208.44,0.0,-0.95532,3e-05,7.34975]
[1779806279082,34.74,77217.29,0.0,-0.955,3e-05,7.39297]
[1779806282971,34.74,77208.69,0.0,-0.95528,3e-05,7.35537]
[1779806285992,34.74,77222.78,0.0,-0.95477,4e-05,7.42402]
[1779806289158,34.75,77210.91,0.0,-0.95516,3e-05,7.37103]
[1779806290030,34.75,77210.91,0.0,-0.95515,3e-05,7.37176]
[1779806292042,34.75,77224.81,0.0,-0.95466,4e-05,7.43878]
[1779806294078,34.75,77216.99,0.0,-0.95492,4e-05,7.40309]
[1779806295078,34.76,77193.42,0.0,-0.95573,3e-05,7.2937]
[1779806296081,34.76,77174.35,0.0,-0.95638,3e-05,7.20483]
[1779806297083,34.76,77174.54,0.0,-0.95636,3e-05,7.2077]
[1779806299231,34.76,77149.12,0.0,-0.95721,3e-05,7.09234]
[1779806300120,34.76,77149.12,0.0,-0.9572,3e-05,7.0935]
[1779806301128,34.78,77140.34,0.0,-0.9574,3e-05,7.06546]
[1779806302138,34.79,77148.49,0.0,-0.95712,3e-05,7.10399]
[1779806305160,34.84,77147.97,0.0,-0.95687,3e-05,7.1372]
[1779806307180,34.85,77136.9,0.0,-0.95722,3e-05,7.08966]
[1779806308188,34.88,77125.3,0.0,-0.95748,3e-05,7.05356]
[1779806309319,34.91,77105.63,0.0,-0.958,3e-05,6.98157]
[1779806311224,34.97,77074.12,0.0,-0.95878,3e-05,6.87332]
[1779806312235,35.0,77070.2,0.0,-0.95876,3e-05,6.87568]
[1779806314293,35.07,77046.42,0.0,-0.95923,3e-05,6.81034]
[1779806316294,35.1,77050.58,0.0,-0.95894,3e-05,6.84948]
[1779806318304,35.17,77044.4,0.0,-0.95885,3e-05,6.86164]
[1779806319307,35.2,77039.89,0.0,-0.95885,3e-05,6.86133]
[1779806321335,35.26,77037.79,0.0,-0.95863,3e-05,6.89091]
[1779806324371,35.36,77032.46,0.0,-0.95838,3e-05,6.92335]
[1779806325364,35.39,77049.19,0.0,-0.9577,3e-05,7.01622]
[1779806326388,35.41,77052.31,0.0,-0.95748,3e-05,7.04677]
[1779806329407,35.49,77056.27,0.0,-0.957,3e-05,7.11137]
[1779806330433,35.52,77073.89,0.0,-0.9563,3e-05,7.20582]
[1779806331464,35.52,77077.78,0.0,-0.95616,3e-05,7.22485]
[1779806332453,35.52,77072.09,0.0,-0.95634,3e-05,7.20023]
[1779806333453,35.52,77077.75,0.0,-0.95614,3e-05,7.22731]
[1779806334461,35.53,77079.23,0.0,-0.95608,3e-05,7.23533]
[1779806337481,35.53,77070.79,0.0,-0.95634,3e-05,7.20063]
[1779806338488,35.53,77068.83,0.0,-0.95639,3e-05,7.19304]
[1779806339645,35.54,77085.72,0.0,-0.95582,3e-05,7.27134]
[1779806340510,35.54,77085.75,0.0,-0.95581,3e-05,7.27274]
[1779806341510,35.54,77108.26,0.0,-0.95502,3e-05,7.3784]
[1779806343529,35.54,77098.28,0.0,-0.95535,3e-05,7.33457]
[1779806344536,35.54,77085.57,0.0,-0.95578,3e-05,7.27629]
[1779806345550,35.55,77080.76,0.0,-0.95593,3e-05,7.25548]
[1779806346553,35.55,77068.42,0.0,-0.95634,3e-05,7.20049]
[1779806347574,35.55,77061.56,0.0,-0.95656,3e-05,7.17067]
[1779806348576,35.55,77044.35,0.0,-0.95712,3e-05,7.09432]
[1779806349739,35.56,77045.42,0.0,-0.95707,3e-05,7.10059]
[1779806352623,35.58,77054.66,0.0,-0.95663,3e-05,7.15962]
[1779806353622,35.59,77064.67,0.0,-0.95629,3e-05,7.20631]
[1779806354634,35.59,77051.24,0.0,-0.95673,3e-05,7.14676]
[1779806355640,35.59,77025.9,0.0,-0.95755,3e-05,7.03428]
[1779806356644,35.59,77013.65,0.0,-0.95794,3e-05,6.98121]
[1779806357652,35.6,77002.64,0.0,-0.95828,3e-05,6.93397]
[1779806358659,35.6,77012.96,0.0,-0.95794,3e-05,6.98143]
[1779806359815,35.6,76991.02,0.0,-0.95863,3e-05,6.88594]
[1779806361679,35.61,76973.31,0.0,-0.95917,3e-05,6.81158]
[1779806362686,35.61,76976.11,0.0,-0.95907,3e-05,6.8257]
[1779806364717,35.62,76963.96,0.0,-0.95943,3e-05,6.77629]
[1779806365722,35.62,76916.46,0.0,-0.96089,3e-05,6.57292]
[1779806367739,35.67,76907.36,0.0,-0.96094,3e-05,6.56445]
[1779806368747,35.7,76897.05,0.0,-0.96115,3e-05,6.53592]
[1779806369907,35.72,76896.7,0.0,-0.96108,3e-05,6.5448]
[1779806373795,35.78,76891.57,0.0,-0.96096,3e-05,6.55983]
[1779806375802,35.82,76877.82,0.0,-0.96124,3e-05,6.52115]
[1779806376806,35.83,76880.67,0.0,-0.96108,3e-05,6.54355]
[1779806377818,35.85,76892.56,0.0,-0.96064,3e-05,6.60398]
[1779806378820,35.85,76896.95,0.0,-0.9605,3e-05,6.62359]
[1779806380018,35.87,76907.86,0.0,-0.9601,3e-05,6.67962]
[1779806381850,35.88,76911.4,0.0,-0.95993,3e-05,6.70308]
[1779806382858,35.88,76916.48,0.0,-0.95977,3e-05,6.72492]
[1779806383863,35.89,76922.05,0.0,-0.95959,3e-05,6.74964]
[1779806384871,35.89,76919.75,0.0,-0.95966,3e-05,6.74039]
[1779806385880,35.89,76908.99,0.0,-0.95999,3e-05,6.6948]
[1779806386885,35.9,76914.83,0.0,-0.95974,3e-05,6.72794]
[1779806387892,35.9,76921.19,0.0,-0.95955,3e-05,6.75536]
[1779806390088,35.9,76929.26,0.0,-0.95928,3e-05,6.79231]
[1779806392010,35.92,76905.53,0.0,-0.95997,3e-05,6.6963]
[1779806393001,35.92,76883.05,0.0,-0.96066,3e-05,6.60034]
[1779806394000,35.92,76872.05,0.0,-0.961,3e-05,6.55373]
[1779806394976,35.92,76880.2,0.0,-0.96074,3e-05,6.58981]
[1779806395982,35.92,76874.39,0.0,-0.96091,3e-05,6.56519]
[1779806396988,35.92,76849.51,0.0,-0.96166,3e-05,6.46045]
[1779806398011,35.92,76848.5,0.0,-0.96168,3e-05,6.45823]
[1779806399014,35.96,76856.67,0.0,-0.96126,3e-05,6.51568]
[1779806400222,35.98,76862.23,0.0,-0.96102,3e-05,6.54986]
[1779806401031,36.0,76862.23,0.0,-0.96094,3e-05,6.56001]
[1779806403054,36.03,76872.62,0.0,-0.96048,3e-05,6.6239]
[1779806404087,36.03,76921.48,0.0,-0.95897,3e-05,6.83349]
[1779806405073,36.05,76932.96,0.0,-0.95854,3e-05,6.89246]
[1779806406074,36.05,76916.02,0.0,-0.95907,3e-05,6.81944]
[1779806407091,36.05,76877.39,0.0,-0.96026,3e-05,6.65467]
[1779806408099,36.05,76855.55,0.0,-0.96092,3e-05,6.56298]
[1779806409117,36.05,76871.93,0.0,-0.96042,3e-05,6.63229]
[1779806410320,36.05,76883.5,0.0,-0.96007,3e-05,6.68155]
[1779806411124,36.07,76883.54,0.0,-0.95999,3e-05,6.69233]
[1779806412129,36.07,76899.2,0.0,-0.9595,3e-05,6.75943]
[1779806413140,36.07,76907.41,0.0,-0.95923,3e-05,6.79699]
[1779806414141,36.07,76897.65,0.0,-0.95953,3e-05,6.75497]
[1779806416158,36.08,76892.32,0.0,-0.95969,3e-05,6.73406]
[1779806418178,36.08,76885.81,0.0,-0.95988,3e-05,6.70688]
[1779806419177,36.08,76880.87,0.0,-0.96002,3e-05,6.68719]
[1779806420402,36.08,76882.25,0.0,-0.95998,3e-05,6.69385]
[1779806422202,36.08,76871.16,0.0,-0.96031,3e-05,6.64737]
[1779806423208,36.09,76882.18,0.0,-0.95996,3e-05,6.6959]
[1779806424216,36.09,76876.55,0.0,-0.96013,3e-05,6.67265]
[1779806425232,36.09,76883.56,0.0,-0.95991,3e-05,6.70335]
[1779806426231,36.09,76884.9,0.0,-0.95986,3e-05,6.70982]
[1779806427239,36.09,76878.11,0.0,-0.96006,3e-05,6.68156]
[1779806428244,36.09,76880.3,0.0,-0.95999,3e-05,6.69168]
[1779806429257,36.09,76892.48,0.0,-0.95961,3e-05,6.74456]
[1779806430473,36.1,76875.72,0.0,-0.96012,3e-05,6.67359]
[1779806432279,36.1,76882.81,0.0,-0.95991,3e-05,6.70274]
[1779806433284,36.1,76886.02,0.0,-0.9598,3e-05,6.71721]
[1779806435324,36.1,76895.93,0.0,-0.95949,3e-05,6.76042]
[1779806436404,36.1,76909.6,0.0,-0.95905,3e-05,6.82067]
[1779806437358,36.1,76845.8,0.0,-0.96101,3e-05,6.54921]
[1779806438371,36.11,76839.32,0.0,-0.9612,3e-05,6.52296]
[1779806440588,36.11,76830.54,0.0,-0.96144,3e-05,6.48825]
[1779806441391,36.11,76830.47,0.0,-0.96144,3e-05,6.48902]
[1779806443405,36.11,76856.0,0.0,-0.96065,3e-05,6.59845]
[1779806444410,36.12,76863.57,0.0,-0.96042,3e-05,6.63138]
[1779806445418,36.12,76863.12,0.0,-0.96043,3e-05,6.63031]
[1779806447433,36.12,76855.77,0.0,-0.96064,3e-05,6.6009]
[1779806448452,36.12,76864.4,0.0,-0.96037,3e-05,6.63833]
[1779806449447,36.12,76887.17,0.0,-0.95966,3e-05,6.73622]
[1779806450661,36.12,76913.62,0.0,-0.95884,3e-05,6.85014]
[1779806451461,36.13,76913.93,0.0,-0.95882,3e-05,6.8528]
[1779806452467,36.13,76919.72,0.0,-0.95863,3e-05,6.8784]
[1779806453475,36.13,76911.81,0.0,-0.95888,3e-05,6.84456]
[1779806454481,36.13,76914.57,0.0,-0.95879,3e-05,6.85702]
[1779806457505,36.13,76902.6,0.0,-0.95915,3e-05,6.80677]
[1779806458517,36.13,76913.1,0.0,-0.95882,3e-05,6.85273]
[1779806459572,36.13,76914.32,0.0,-0.95877,3e-05,6.859]
[1779806460731,36.13,76901.47,0.0,-0.95917,3e-05,6.80395]
[1779806461555,36.14,76901.47,0.0,-0.95917,3e-05,6.80453]
[1779806462617,36.14,76894.99,0.0,-0.95937,3e-05,6.77664]
[1779806463596,36.14,76843.14,0.0,-0.96095,3e-05,6.55678]
[1779806464611,36.14,76837.61,0.0,-0.9611,3e-05,6.53554]
[1779806466628,36.14,76844.52,0.0,-0.96089,3e-05,6.56557]
[1779806467643,36.14,76855.22,0.0,-0.96056,3e-05,6.61167]
[1779806468636,36.14,76858.2,0.0,-0.96046,3e-05,6.62518]
[1779806469645,36.15,76875.03,0.0,-0.95994,3e-05,6.69758]
[1779806470828,36.15,76893.73,0.0,-0.95935,3e-05,6.77841]
[1779806471665,36.15,76893.42,0.0,-0.95936,3e-05,6.77773]
[1779806472718,36.15,76883.44,0.0,-0.95966,3e-05,6.73556]
[1779806473683,36.15,76876.01,0.0,-0.95989,3e-05,6.70452]
[1779806474692,36.15,76844.92,0.0,-0.96083,3e-05,6.57349]
[1779806475698,36.15,76841.79,0.0,-0.96092,3e-05,6.56128]
[1779806478722,36.16,76851.26,0.0,-0.96061,3e-05,6.60413]
[1779806479734,36.16,76846.87,0.0,-0.96074,3e-05,6.58653]
[1779806480748,36.16,76836.68,0.0,-0.96104,3e-05,6.54461]
[1779806481745,36.16,76822.28,0.0,-0.96146,3e-05,6.48537]
[1779806482755,36.17,76822.7,0.0,-0.96144,3e-05,6.48822]
[1779806486792,36.19,76810.44,0.0,-0.96169,3e-05,6.4531]
[1779806487793,36.2,76836.02,0.0,-0.96092,3e-05,6.56092]
[1779806488800,36.2,76852.42,0.0,-0.96042,3e-05,6.63005]
[1779806489807,36.2,76845.69,0.0,-0.96061,3e-05,6.6034]
[1779806491823,36.2,76863.88,0.0,-0.96006,3e-05,6.67957]
[1779806492830,36.2,76878.39,0.0,-0.95961,3e-05,6.74214]
[1779806494842,36.21,76871.69,0.0,-0.9598,3e-05,6.71496]
[1779806496856,36.21,76866.52,0.0,-0.95995,3e-05,6.69447]
[1779806498872,36.21,76857.75,0.0,-0.96021,3e-05,6.65881]
[1779806499889,36.21,76843.31,0.0,-0.96064,3e-05,6.5987]
[1779806501083,36.21,76853.03,0.0,-0.96034,3e-05,6.6407]
[1779806501900,36.22,76853.03,0.0,-0.96033,3e-05,6.64157]
[1779806502907,36.22,76846.96,0.0,-0.96051,3e-05,6.61682]
[1779806503915,36.22,76840.07,0.0,-0.96071,3e-05,6.58872]
[1779806504920,36.22,76834.25,0.0,-0.96088,3e-05,6.56523]
[1779806505927,36.22,76826.9,0.0,-0.96109,3e-05,6.53543]
[1779806506934,36.22,76834.35,0.0,-0.96086,3e-05,6.56765]
[1779806507941,36.23,76839.55,0.0,-0.9607,3e-05,6.59046]
[1779806511152,36.25,76838.71,0.0,-0.96064,3e-05,6.59803]
[1779806511968,36.25,76838.71,0.0,-0.96064,3e-05,6.59895]
[1779806512976,36.25,76834.33,0.0,-0.96076,3e-05,6.58147]
[1779806513986,36.25,76825.64,0.0,-0.96101,3e-05,6.54601]
[1779806517006,36.26,76819.06,0.0,-0.96119,3e-05,6.52152]
[1779806521225,36.26,76801.53,0.0,-0.96169,3e-05,6.45168]
[1779806523052,36.26,76805.49,0.0,-0.96156,3e-05,6.47028]
[1779806524060,36.27,76787.15,0.0,-0.96209,3e-05,6.39549]
[1779806525066,36.27,76781.98,0.0,-0.96223,3e-05,6.37543]
[1779806526085,36.27,76809.5,0.0,-0.96141,3e-05,6.49056]
[1779806527083,36.27,76818.81,0.0,-0.96112,3e-05,6.53046]
[1779806528095,36.27,76819.5,0.0,-0.9611,3e-05,6.53435]
[1779806529098,36.29,76830.19,0.0,-0.9607,3e-05,6.58907]
[1779806530112,36.29,76821.52,0.0,-0.96096,3e-05,6.55361]
[1779806531323,36.3,76836.64,0.0,-0.96049,3e-05,6.61809]
[1779806533141,36.3,76853.89,0.0,-0.95995,3e-05,6.69286]
[1779806534144,36.3,76858.8,0.0,-0.9598,3e-05,6.71447]
[1779806535150,36.3,76861.25,0.0,-0.95972,3e-05,6.72561]
[1779806539178,36.31,76852.07,0.0,-0.95998,3e-05,6.68939]
[1779806540186,36.31,76852.43,0.0,-0.95996,3e-05,6.69168]
[1779806543212,36.31,76829.71,0.0,-0.96064,3e-05,6.59801]
[1779806544219,36.31,76818.43,0.0,-0.96097,3e-05,6.55161]
[1779806545227,36.31,76822.23,0.0,-0.96085,3e-05,6.56851]
[1779806547241,36.32,76828.79,0.0,-0.96064,3e-05,6.59796]
[1779806548247,36.32,76833.92,0.0,-0.96047,3e-05,6.62045]
[1779806549254,36.32,76834.75,0.0,-0.96044,3e-05,6.62482]
[1779806554289,36.33,76843.99,0.0,-0.96014,3e-05,6.66558]
[1779806555297,36.33,76844.52,0.0,-0.96012,3e-05,6.66861]
[1779806557311,36.33,76834.02,0.0,-0.96043,3e-05,6.62583]
[1779806558327,36.33,76823.74,0.0,-0.96073,3e-05,6.58346]
[1779806559345,36.34,76807.27,0.0,-0.96122,3e-05,6.51552]
[1779806560345,36.34,76762.0,0.0,-0.96255,3e-05,6.32975]
[1779806561565,36.39,76743.62,0.0,-0.96288,3e-05,6.2827]
[1779806563369,36.41,76746.03,0.0,-0.96271,3e-05,6.30638]
[1779806564374,36.41,76736.34,0.0,-0.96297,3e-05,6.2684]
[1779806565382,36.42,76744.03,0.0,-0.96273,3e-05,6.30236]
[1779806566391,36.42,76738.01,0.0,-0.96291,3e-05,6.27792]
[1779806567398,36.42,76718.83,0.0,-0.96345,3e-05,6.20129]
[1779806568405,36.45,76708.32,0.0,-0.96361,3e-05,6.17825]
[1779806569416,36.45,76702.8,0.0,-0.96376,3e-05,6.15616]
[1779806570423,36.47,76710.98,0.0,-0.96346,3e-05,6.19893]
[1779806571644,36.49,76716.16,0.0,-0.96324,3e-05,6.22994]
[1779806573449,36.49,76718.36,0.0,-0.96317,3e-05,6.24055]
[1779806575461,36.5,76709.78,0.0,-0.9634,3e-05,6.20784]
[1779806577475,36.51,76717.89,0.0,-0.9631,3e-05,6.24961]
[1779806578481,36.52,76735.77,0.0,-0.96258,3e-05,6.32356]
[1779806579487,36.52,76749.31,0.0,-0.96217,3e-05,6.37995]
[1779806584605,36.52,76757.27,0.0,-0.96193,3e-05,6.41374]
[1779806585632,36.52,76746.51,0.0,-0.96225,3e-05,6.3697]
[1779806588637,36.53,76733.56,0.0,-0.9626,3e-05,6.31991]
[1779806589644,36.53,76735.11,0.0,-0.96253,3e-05,6.32927]
[1779806591858,36.53,76747.18,0.0,-0.96217,3e-05,6.3798]
[1779806592701,36.53,76747.18,0.0,-0.96217,3e-05,6.3804]
[1779806593674,36.54,76752.38,0.0,-0.96201,3e-05,6.40224]
[1779806596699,36.54,76774.88,0.0,-0.96133,3e-05,6.49751]
[1779806598714,36.54,76768.79,0.0,-0.9615,3e-05,6.47435]
[1779806601934,36.55,76755.54,0.0,-0.96187,3e-05,6.42287]
[1779806606782,36.56,76766.15,0.0,-0.96152,3e-05,6.47171]
[1779806607785,36.56,76780.89,0.0,-0.96107,3e-05,6.53359]
[1779806609797,36.56,76788.23,0.0,-0.96084,3e-05,6.56581]
[1779806614831,36.57,76786.23,0.0,-0.96088,3e-05,6.5592]
[1779806617853,36.58,76777.16,0.0,-0.96114,3e-05,6.52409]
[1779806618867,36.58,76774.63,0.0,-0.9612,3e-05,6.51454]
[1779806620877,36.58,76784.28,0.0,-0.9609,3e-05,6.55646]
[1779806622085,36.58,76783.37,0.0,-0.96092,3e-05,6.55354]
[1779806627927,36.59,76785.61,0.0,-0.96082,3e-05,6.56803]
[1779806628931,36.59,76780.44,0.0,-0.96097,3e-05,6.54736]
[1779806629939,36.59,76780.53,0.0,-0.96096,3e-05,6.5486]
[1779806633973,36.6,76771.82,0.0,-0.96119,3e-05,6.51587]
[1779806634979,36.6,76771.6,0.0,-0.96119,3e-05,6.51587]
[1779806640031,36.61,76772.94,0.0,-0.96112,3e-05,6.52593]
[1779806644039,36.62,76766.39,0.0,-0.96129,3e-05,6.50241]
[1779806647060,36.62,76772.6,0.0,-0.96108,3e-05,6.53083]
[1779806648075,36.62,76778.95,0.0,-0.96089,3e-05,6.55805]
[1779806649075,36.62,76787.0,0.0,-0.96064,3e-05,6.59239]
[1779806650084,36.62,76792.99,0.0,-0.96046,3e-05,6.61817]
[1779806651105,36.63,76815.83,0.0,-0.95976,3e-05,6.71484]
[1779806652100,36.63,76809.11,0.0,-0.95996,3e-05,6.68711]
[1779806653107,36.63,76798.77,0.0,-0.96027,3e-05,6.64432]
[1779806654132,36.63,76800.07,0.0,-0.96022,3e-05,6.65048]
[1779806658148,36.63,76805.53,0.0,-0.96004,3e-05,6.6762]
[1779806659153,36.64,76812.3,0.0,-0.95983,3e-05,6.70536]
[1779806660160,36.64,76812.84,0.0,-0.95981,3e-05,6.70825]
[1779806665193,36.64,76812.66,0.0,-0.95979,3e-05,6.71055]
[1779806669593,36.65,76816.03,0.0,-0.95967,3e-05,6.72712]
[1779806670246,36.65,76786.62,0.0,-0.96055,3e-05,6.60427]
[1779806671246,36.65,76773.39,0.0,-0.96096,3e-05,6.54747]
[1779806672461,36.65,76770.93,0.0,-0.96102,3e-05,6.53813]
[1779806675281,36.65,76751.13,0.0,-0.96159,3e-05,6.45904]
[1779806676288,36.66,76741.82,0.0,-0.96186,3e-05,6.42186]
[1779806677305,36.66,76732.8,0.0,-0.96211,3e-05,6.38603]
[1779806680317,36.66,76726.14,0.0,-0.96229,3e-05,6.36062]
[1779806682535,36.66,76749.19,0.0,-0.96161,3e-05,6.45648]
[1779806683339,36.67,76749.19,0.0,-0.9616,3e-05,6.45747]
[1779806686360,36.67,76744.33,0.0,-0.96173,3e-05,6.43994]
[1779806691396,36.68,76742.37,0.0,-0.96175,3e-05,6.43699]
[1779806695423,36.69,76736.63,0.0,-0.96188,3e-05,6.41758]
[1779806699454,36.69,76742.54,0.0,-0.96168,3e-05,6.44586]
[1779806701468,36.7,76747.84,0.0,-0.96151,3e-05,6.46952]
[1779806702691,36.7,76777.64,0.0,-0.96062,3e-05,6.59352]
[1779806704508,36.7,76760.25,0.0,-0.96114,3e-05,6.52217]
[1779806705495,36.7,76742.62,0.0,-0.96165,3e-05,6.45047]
[1779806706502,36.7,76731.87,0.0,-0.96195,3e-05,6.40747]
[1779806707509,36.71,76724.78,0.0,-0.96215,3e-05,6.37961]
[1779806708518,36.71,76726.09,0.0,-0.96211,3e-05,6.38547]
[1779806710574,36.71,76717.65,0.0,-0.96234,3e-05,6.35276]
[1779806711551,36.71,76701.99,0.0,-0.96278,3e-05,6.29068]
[1779806712772,36.71,76687.57,0.0,-0.9632,3e-05,6.23274]
[1779806713569,36.71,76687.57,0.0,-0.96319,3e-05,6.23346]
[1779806714574,36.71,76684.78,0.0,-0.96326,3e-05,6.22305]
[1779806716588,36.73,76681.89,0.0,-0.96328,3e-05,6.22012]
[1779806717656,36.74,76687.82,0.0,-0.96306,3e-05,6.25159]
[1779806718613,36.74,76708.04,0.0,-0.96248,3e-05,6.33376]
[1779806719620,36.74,76765.97,0.0,-0.96078,3e-05,6.57106]
[1779806720642,36.75,76759.43,0.0,-0.96096,3e-05,6.54535]
[1779806721643,36.75,76770.56,0.0,-0.96063,3e-05,6.59231]
[1779806722843,36.75,76766.31,0.0,-0.96075,3e-05,6.57541]
[1779806725722,36.75,76783.94,0.0,-0.9602,3e-05,6.65107]
[1779806726687,36.75,76796.19,0.0,-0.95983,3e-05,6.70305]
[1779806727695,36.76,76777.04,0.0,-0.9604,3e-05,6.62348]
[1779806728703,36.76,76778.19,0.0,-0.96036,3e-05,6.62896]
[1779806733736,36.76,76779.88,0.0,-0.9603,3e-05,6.63685]
[1779806734787,36.76,76790.64,0.0,-0.95997,3e-05,6.68252]
[1779806735755,36.77,76775.57,0.0,-0.96042,3e-05,6.62015]
[1779806736757,36.77,76745.98,0.0,-0.9613,3e-05,6.49835]
[1779806737764,36.77,76756.92,0.0,-0.96097,3e-05,6.54438]
[1779806738774,36.77,76764.97,0.0,-0.96072,3e-05,6.57855]
[1779806739789,36.77,76765.57,0.0,-0.9607,3e-05,6.58181]
[1779806740794,36.77,76777.74,0.0,-0.96033,3e-05,6.63321]
[1779806741803,36.77,76779.98,0.0,-0.96025,3e-05,6.64325]
[1779806743018,36.78,76760.41,0.0,-0.96083,3e-05,6.56335]
[1779806748884,36.78,76763.59,0.0,-0.9607,3e-05,6.58056]
[1779806749887,36.78,76773.38,0.0,-0.96041,3e-05,6.62203]
[1779806750895,36.79,76796.63,0.0,-0.9597,3e-05,6.72005]
[1779806751900,36.79,76806.98,0.0,-0.95938,3e-05,6.76423]
[1779806753095,36.79,76794.63,0.0,-0.95975,3e-05,6.71269]
[1779806753915,36.79,76794.63,0.0,-0.95975,3e-05,6.71322]
[1779806754923,36.79,76793.96,0.0,-0.95976,3e-05,6.71098]
[1779806759957,36.79,76799.37,0.0,-0.95958,3e-05,6.73655]
[1779806761970,36.8,76804.47,0.0,-0.95942,3e-05,6.75915]
[1779806763165,36.8,76802.48,0.0,-0.95947,3e-05,6.75176]
[1779806764994,36.8,76802.5,0.0,-0.95946,3e-05,6.7529]
[1779806768016,36.8,76797.67,0.0,-0.9596,3e-05,6.73424]
[1779806771036,36.81,76787.04,0.0,-0.95991,3e-05,6.69073]
[1779806772047,36.81,76784.94,0.0,-0.95997,3e-05,6.68257]
[1779806777080,36.81,76783.41,0.0,-0.95999,3e-05,6.67933]
[1779806778086,36.81,76772.36,0.0,-0.96031,3e-05,6.63453]
[1779806780101,36.82,76765.17,0.0,-0.96052,3e-05,6.60609]
[1779806783331,36.82,76753.88,0.0,-0.96084,3e-05,6.56144]
[1779806785149,36.82,76716.15,0.0,-0.96194,3e-05,6.40737]
[1779806786167,36.82,76709.13,0.0,-0.96214,3e-05,6.37965]
[1779806787214,36.83,76696.56,0.0,-0.96249,3e-05,6.33092]
[1779806788184,36.83,76691.39,0.0,-0.96263,3e-05,6.31125]
[1779806789192,36.83,76691.67,0.0,-0.96261,3e-05,6.31357]
[1779806792234,36.84,76700.22,0.0,-0.96235,3e-05,6.3491]
[1779806793227,36.84,76709.49,0.0,-0.96208,3e-05,6.38779]
[1779806795239,36.84,76723.78,0.0,-0.96165,3e-05,6.44807]
[1779806796255,36.85,76732.39,0.0,-0.96139,3e-05,6.48427]
[1779806797252,36.85,76734.33,0.0,-0.96132,3e-05,6.49314]
[1779806802289,36.86,76732.4,0.0,-0.96135,3e-05,6.48968]
[1779806805312,36.86,76717.49,0.0,-0.96177,3e-05,6.4305]
[1779806806318,36.86,76683.07,0.0,-0.96275,3e-05,6.29309]
[1779806807327,36.86,76663.7,0.0,-0.96329,3e-05,6.21681]
[1779806809343,36.87,76659.41,0.0,-0.9634,3e-05,6.20105]
[1779806811366,36.87,76672.63,0.0,-0.963,3e-05,6.25778]
[1779806812368,36.88,76672.81,0.0,-0.96298,3e-05,6.25975]
[1779806815387,36.88,76683.6,0.0,-0.96265,3e-05,6.30671]
[1779806816390,36.88,76685.55,0.0,-0.96258,3e-05,6.31573]
[1779806817398,36.89,76691.24,0.0,-0.96241,3e-05,6.33983]
[1779806818405,36.89,76699.55,0.0,-0.96217,3e-05,6.37341]
[1779806819412,36.91,76707.73,0.0,-0.96185,3e-05,6.41882]
[1779806820420,36.91,76715.66,0.0,-0.96161,3e-05,6.45211]
[1779806821432,36.91,76714.31,0.0,-0.96164,3e-05,6.44753]
[1779806822446,36.93,76731.69,0.0,-0.96106,3e-05,6.52877]
[1779806823442,36.93,76749.47,0.0,-0.96053,3e-05,6.60213]
[1779806824452,36.93,76766.32,0.0,-0.96002,3e-05,6.67284]
[1779806825455,36.93,76762.6,0.0,-0.96013,3e-05,6.6579]
[1779806828477,36.94,76785.57,0.0,-0.95942,3e-05,6.75576]
[1779806829484,36.94,76791.66,0.0,-0.95923,3e-05,6.78184]
[1779806830491,36.94,76799.18,0.0,-0.959,3e-05,6.81399]
[1779806831499,36.94,76805.48,0.0,-0.95881,3e-05,6.84066]
[1779806832505,36.94,76809.09,0.0,-0.95869,3e-05,6.85664]
[1779806833739,36.94,76824.11,0.0,-0.95822,3e-05,6.9209]
[1779806835526,36.94,76821.0,0.0,-0.95832,3e-05,6.90807]
[1779806837541,36.94,76818.68,0.0,-0.95838,3e-05,6.89861]
[1779806838548,36.94,76824.04,0.0,-0.95822,3e-05,6.9217]
[1779806839555,36.94,76821.66,0.0,-0.95829,3e-05,6.91171]
[1779806841569,36.94,76840.21,0.0,-0.95771,3e-05,6.99152]
[1779806842576,36.94,76850.35,0.0,-0.95739,3e-05,7.03528]
[1779806843843,36.94,76818.05,0.0,-0.9584,3e-05,6.89671]
[1779806845602,36.94,76823.89,0.0,-0.95822,3e-05,6.92183]
[1779806846610,36.94,76827.8,0.0,-0.95809,3e-05,6.93925]
[1779806850644,36.94,76844.51,0.0,-0.95756,3e-05,7.01208]
[1779806851647,36.94,76847.65,0.0,-0.95747,3e-05,7.02299]
[1779806852655,36.95,76851.06,0.0,-0.95736,3e-05,7.03837]
[1779806853936,36.95,76866.55,0.0,-0.95686,3e-05,7.10548]
[1779806855704,36.95,76883.76,0.0,-0.95631,3e-05,7.1803]
[1779806856712,36.95,76882.57,0.0,-0.95635,3e-05,7.17485]
[1779806858725,36.95,76873.99,0.0,-0.95663,3e-05,7.13765]
[1779806859734,36.95,76868.43,0.0,-0.95681,3e-05,7.11328]
[1779806860740,36.94,76864.19,0.0,-0.95694,3e-05,7.09473]
[1779806862753,36.94,76864.88,0.0,-0.95692,3e-05,7.09754]
[1779806865774,36.94,76848.26,0.0,-0.95745,3e-05,7.02533]
[1779806866781,36.94,76840.39,0.0,-0.9577,3e-05,6.99146]
[1779806867788,36.94,76839.22,0.0,-0.95774,3e-05,6.98651]
[1779806869821,36.94,76844.28,0.0,-0.95758,3e-05,7.0084]
[1779806874846,36.94,76846.2,0.0,-0.95752,3e-05,7.01682]
[1779806877867,36.94,76851.53,0.0,-0.95735,3e-05,7.03989]
[1779806881899,36.94,76857.33,0.0,-0.95716,3e-05,7.06493]
[1779806882913,36.94,76846.11,0.0,-0.95752,3e-05,7.01643]
[1779806884157,36.94,76844.52,0.0,-0.95757,3e-05,7.00962]
[1779806885928,36.95,76849.68,0.0,-0.9574,3e-05,7.032]
[1779806886934,36.95,76856.7,0.0,-0.95718,3e-05,7.06236]
[1779806887943,36.95,76860.92,0.0,-0.95705,3e-05,7.08062]
[1779806888950,36.95,76870.16,0.0,-0.95675,3e-05,7.1207]
[1779806889955,36.94,76873.58,0.0,-0.95664,3e-05,7.13547]
[1779806894229,36.94,76884.78,0.0,-0.95629,3e-05,7.1838]
[1779806895003,36.94,76884.78,0.0,-0.95629,3e-05,7.18358]
[1779806897004,36.94,76889.94,0.0,-0.95613,3e-05,7.20576]
[1779806898012,36.94,76894.48,0.0,-0.95598,3e-05,7.22544]
[1779806899019,36.94,76905.31,0.0,-0.95562,3e-05,7.27354]
[1779806900089,36.94,76914.27,0.0,-0.95533,3e-05,7.31347]
[1779806901043,36.94,76898.67,0.0,-0.95584,3e-05,7.2446]
[1779806902049,36.94,76891.24,0.0,-0.95608,3e-05,7.21146]
[1779806904305,36.94,76898.63,0.0,-0.95584,3e-05,7.24443]
[1779806905070,36.94,76898.63,0.0,-0.95584,3e-05,7.24464]
[1779806910112,36.95,76901.21,0.0,-0.95574,3e-05,7.25833]
[1779806914375,36.95,76907.89,0.0,-0.95551,3e-05,7.28773]
[1779806916154,36.96,76913.73,0.0,-0.95531,3e-05,7.31511]
[1779806918167,36.96,76906.69,0.0,-0.95553,3e-05,7.28552]
[1779806923204,36.96,76905.16,0.0,-0.95555,3e-05,7.28271]
[1779806928238,36.97,76908.11,0.0,-0.95542,3e-05,7.29956]
[1779806931261,36.97,76914.93,0.0,-0.95518,3e-05,7.33195]
[1779806933275,36.98,76920.6,0.0,-0.95499,3e-05,7.35847]
[1779806938311,36.98,76918.22,0.0,-0.95504,3e-05,7.35131]
[1779806940329,36.99,76910.24,0.0,-0.95529,3e-05,7.3174]
[1779806941345,36.99,76881.16,0.0,-0.95624,3e-05,7.18935]
[1779806943352,36.98,76900.52,0.0,-0.95561,3e-05,7.27404]
[1779806945365,36.99,76890.4,0.0,-0.95594,3e-05,7.23015]
[1779806946373,36.99,76881.49,0.0,-0.95623,3e-05,7.19099]
[1779806949401,36.99,76890.06,0.0,-0.95595,3e-05,7.2288]
[1779806950409,36.99,76884.9,0.0,-0.95611,3e-05,7.20653]
[1779806951416,36.99,76885.06,0.0,-0.95611,3e-05,7.20711]
[1779806953439,36.99,76897.64,0.0,-0.9557,3e-05,7.26214]
[1779806954443,36.99,76912.21,0.0,-0.95522,3e-05,7.32732]
[1779806955451,36.99,76910.39,0.0,-0.95527,3e-05,7.32]
[1779806960486,37.0,76916.42,0.0,-0.95504,3e-05,7.35041]
[1779806962501,37.0,76918.4,0.0,-0.95497,3e-05,7.36059]
[1779806965525,37.0,76911.2,0.0,-0.95519,3e-05,7.33067]
[1779806966531,37.0,76909.02,0.0,-0.95526,3e-05,7.32175]
[1779806971569,37.01,76912.82,0.0,-0.95512,3e-05,7.3395]
[1779806976603,37.01,76916.39,0.0,-0.95498,3e-05,7.35882]
[1779806979625,37.02,76902.5,0.0,-0.95542,3e-05,7.29942]
[1779806980632,37.02,76911.89,0.0,-0.9551,3e-05,7.34174]
[1779806981638,37.02,76915.04,0.0,-0.95499,3e-05,7.35642]
[1779806986672,37.03,76914.87,0.0,-0.95497,3e-05,7.35915]
[1779806990702,37.03,76912.21,0.0,-0.95504,3e-05,7.35019]
[1779806992725,37.03,76904.72,0.0,-0.95527,3e-05,7.3185]
[1779806997756,37.04,76905.1,0.0,-0.95523,3e-05,7.32402]
[1779807002791,37.05,76904.9,0.0,-0.95521,3e-05,7.32696]
[1779807007826,37.05,76906.12,0.0,-0.95514,3e-05,7.33608]
[1779807012862,37.06,76901.64,0.0,-0.95526,3e-05,7.32]
[1779807016890,37.07,76881.05,0.0,-0.95591,3e-05,7.23241]
[1779807017896,37.07,76878.51,0.0,-0.95599,3e-05,7.22165]
[1779807018904,37.07,76871.99,0.0,-0.9562,3e-05,7.19352]
[1779807019918,37.07,76868.77,0.0,-0.9563,3e-05,7.1799]
[1779807021929,37.07,76877.63,0.0,-0.95601,3e-05,7.21845]
[1779807022933,37.07,76876.64,0.0,-0.95604,3e-05,7.21399]
[1779807026960,37.07,76871.24,0.0,-0.95622,3e-05,7.19043]
[1779807027967,37.07,76872.5,0.0,-0.95617,3e-05,7.1964]
[1779807033002,37.07,76883.42,0.0,-0.95581,3e-05,7.24533]
[1779807034009,37.08,76886.33,0.0,-0.95571,3e-05,7.25899]
[1779807035280,37.08,76874.42,0.0,-0.95608,3e-05,7.2086]
[1779807041060,37.09,76880.4,0.0,-0.95585,3e-05,7.23973]
[1779807046095,37.09,76879.0,0.0,-0.95587,3e-05,7.23658]
[1779807047101,37.09,76884.78,0.0,-0.95568,3e-05,7.26286]
[1779807048108,37.1,76899.48,0.0,-0.95519,3e-05,7.3285]
[1779807049116,37.1,76905.58,0.0,-0.95498,3e-05,7.35699]
[1779807054152,37.1,76906.14,0.0,-0.95495,3e-05,7.36016]
[1779807055421,37.1,76918.99,0.0,-0.95452,3e-05,7.41853]
[1779807060193,37.11,76924.47,0.0,-0.95431,3e-05,7.44584]
[1779807063219,37.11,76929.72,0.0,-0.95413,3e-05,7.47036]
[1779807065496,37.11,76947.09,0.0,-0.95354,3e-05,7.54966]
[1779807067242,37.11,76951.0,0.0,-0.9534,3e-05,7.56799]
[1779807068250,37.11,76942.77,0.0,-0.95367,3e-05,7.53134]
[1779807071299,37.11,76950.62,0.0,-0.9534,3e-05,7.56779]
[1779807072282,37.11,76958.31,0.0,-0.95314,3e-05,7.60251]
[1779807073292,37.11,76968.91,0.0,-0.95277,3e-05,7.6508]
[1779807074298,37.12,76978.32,0.0,-0.95245,3e-05,7.69379]
[1779807075579,37.12,77007.45,0.0,-0.95144,3e-05,7.82734]
[1779807077319,37.12,77013.94,0.0,-0.95121,4e-05,7.85713]
[1779807079357,37.11,77021.96,0.0,-0.95093,4e-05,7.89386]
[1779807083372,37.11,77007.2,0.0,-0.95146,3e-05,7.825]
[1779807085674,37.11,76980.61,0.0,-0.95238,3e-05,7.70316]
[1779807088404,37.11,76988.89,0.0,-0.95209,3e-05,7.74117]
[1779807089411,37.11,76999.43,0.0,-0.95173,3e-05,7.78943]
[1779807092433,37.11,77007.05,0.0,-0.95148,3e-05,7.82147]
[1779807095759,37.11,77012.99,0.0,-0.95127,4e-05,7.84849]
[1779807096460,37.11,77012.99,0.0,-0.95128,4e-05,7.84837]
[1779807099481,37.11,77005.1,0.0,-0.95155,3e-05,7.81172]
[1779807103513,37.11,77018.39,0.0,-0.95109,4e-05,7.87259]
[1779807104517,37.11,77024.9,0.0,-0.95086,4e-05,7.90251]
[1779807105523,37.11,77045.27,0.0,-0.95014,4e-05,7.99688]
[1779807108546,37.11,77053.77,0.0,-0.94985,4e-05,8.0354]
[1779807109553,37.11,77059.64,0.0,-0.94964,4e-05,8.06244]
[1779807114587,37.1,77053.42,0.0,-0.94988,4e-05,8.03096]
[1779807119622,37.1,77057.58,0.0,-0.94975,4e-05,8.04833]
[1779807121636,37.1,77051.86,0.0,-0.94996,4e-05,8.0207]
[1779807123650,37.1,77063.62,0.0,-0.94955,4e-05,8.07499]
[1779807124657,37.1,77062.84,0.0,-0.94958,4e-05,8.07084]
[1779807125668,37.1,77070.81,0.0,-0.9493,4e-05,8.10783]
[1779807126671,37.09,77069.97,0.0,-0.94933,4e-05,8.10333]
[1779807131708,37.09,77079.27,0.0,-0.94902,4e-05,8.14448]
[1779807132715,37.09,77080.25,0.0,-0.94898,4e-05,8.14851]
[1779807134727,37.09,77091.69,0.0,-0.94858,4e-05,8.20144]
[1779807135735,37.09,77090.43,0.0,-0.94863,4e-05,8.19476]
[1779807139762,37.08,77085.1,0.0,-0.94884,4e-05,8.16675]
[1779807140769,37.08,77093.59,0.0,-0.94854,4e-05,8.20635]
[1779807141778,37.08,77094.77,0.0,-0.9485,4e-05,8.21124]
[1779807142784,37.08,77106.42,0.0,-0.94808,4e-05,8.26596]
[1779807143791,37.08,77107.09,0.0,-0.94806,4e-05,8.26834]
[1779807148825,37.07,77113.5,0.0,-0.94786,4e-05,8.29482]
[1779807151860,37.07,77102.28,0.0,-0.94831,4e-05,8.23591]
[1779807152883,37.06,77097.55,0.0,-0.94849,4e-05,8.21267]
[1779807153886,37.06,77081.93,0.0,-0.94906,4e-05,8.13794]
[1779807156218,37.06,77081.75,0.0,-0.94908,4e-05,8.13593]
[1779807156907,37.06,77081.57,0.0,-0.94909,4e-05,8.13442]
[1779807157915,37.06,77070.94,0.0,-0.94948,4e-05,8.08372]
[1779807158931,37.06,77077.0,0.0,-0.94926,4e-05,8.11178]
[1779807159947,37.06,77062.23,0.0,-0.9498,4e-05,8.04177]
[1779807160946,37.06,77022.01,0.0,-0.95123,4e-05,7.85405]
[1779807161956,37.06,77013.89,0.0,-0.95152,3e-05,7.81645]
[1779807162959,37.06,77013.32,0.0,-0.95154,3e-05,7.81375]
[1779807167995,37.06,77024.54,0.0,-0.95115,4e-05,7.86527]
[1779807169002,37.06,77029.43,0.0,-0.95098,4e-05,7.88779]
[1779807174038,37.05,77027.21,0.0,-0.95106,4e-05,7.8768]
[1779807179075,37.05,77032.06,0.0,-0.95089,4e-05,7.89866]
[1779807182098,37.05,77042.52,0.0,-0.95053,4e-05,7.94685]
[1779807183106,37.05,77051.62,0.0,-0.9502,4e-05,7.98908]
[1779807184112,37.05,77052.28,0.0,-0.95018,4e-05,7.99188]
[1779807185124,37.05,77043.73,0.0,-0.95049,4e-05,7.95168]
[1779807186430,37.05,77033.12,0.0,-0.95087,4e-05,7.902]
[1779807188144,37.05,77035.72,0.0,-0.95078,4e-05,7.91392]
[1779807191167,37.05,77021.8,0.0,-0.95127,4e-05,7.84888]
[1779807192173,37.05,77024.09,0.0,-0.95119,4e-05,7.85938]
[1779807197210,37.05,77020.25,0.0,-0.95133,4e-05,7.84108]
[1779807202246,37.05,77020.24,0.0,-0.95134,4e-05,7.84049]
[1779807205563,37.05,77029.88,0.0,-0.951,4e-05,7.88464]
[1779807207282,37.05,77034.05,0.0,-0.95086,4e-05,7.9038]
[1779807208288,37.05,77028.99,0.0,-0.95104,4e-05,7.88011]
[1779807209295,37.05,77023.35,0.0,-0.95124,4e-05,7.85383]
[1779807210302,37.05,77022.47,0.0,-0.95127,4e-05,7.84964]
[1779807214331,37.05,77018.42,0.0,-0.95143,4e-05,7.82775]
[1779807217356,37.04,77016.35,0.0,-0.9515,3e-05,7.81802]
[1779807218360,37.04,77022.93,0.0,-0.95127,4e-05,7.84832]
[1779807219366,37.04,77027.63,0.0,-0.95111,4e-05,7.86995]
[1779807220374,37.04,77033.42,0.0,-0.95091,4e-05,7.89663]
[1779807221380,37.04,77034.66,0.0,-0.95086,4e-05,7.90219]
[1779807225705,37.04,77042.96,0.0,-0.95058,4e-05,7.93973]
[1779807228443,37.04,77052.98,0.0,-0.95022,4e-05,7.98592]
[1779807229450,37.04,77047.47,0.0,-0.95043,4e-05,7.95956]
[1779807231473,37.04,77071.65,0.0,-0.94956,4e-05,8.07253]
[1779807232480,37.04,77074.79,0.0,-0.94945,4e-05,8.08683]
[1779807234493,37.04,77065.61,0.0,-0.94979,4e-05,8.04227]
[1779807239529,37.03,77071.48,0.0,-0.9496,4e-05,8.06775]
[1779807241542,37.03,77065.91,0.0,-0.94981,4e-05,8.04074]
[1779807244864,37.03,77016.42,0.0,-0.95157,3e-05,7.80959]
[1779807246586,37.03,77018.14,0.0,-0.95151,3e-05,7.81749]
[1779807251620,37.03,77015.03,0.0,-0.95162,3e-05,7.80311]
[1779807256656,37.03,77009.33,0.0,-0.95181,3e-05,7.777]
[1779807257663,37.03,76999.85,0.0,-0.95214,3e-05,7.7336]
[1779807261691,37.03,76991.89,0.0,-0.95241,3e-05,7.69765]
[1779807265009,37.03,77003.12,0.0,-0.95202,3e-05,7.74959]
[1779807265719,37.03,77003.12,0.0,-0.95202,3e-05,7.74967]
[1779807270753,37.03,77003.5,0.0,-0.95201,3e-05,7.75172]
[1779807275789,37.03,77006.9,0.0,-0.9519,3e-05,7.76479]
[1779807280841,37.03,77029.45,0.0,-0.95111,4e-05,7.86898]
[1779807281847,37.03,77028.54,0.0,-0.95114,4e-05,7.86463]
[1779807286883,37.03,77026.05,0.0,-0.95124,4e-05,7.85243]
[1779807287889,37.03,77024.94,0.0,-0.95128,4e-05,7.8472]
[1779807292925,37.03,77020.45,0.0,-0.95144,4e-05,7.826]
[1779807294938,37.03,77013.88,0.0,-0.95167,3e-05,7.79555]
[1779807295946,37.03,77007.38,0.0,-0.9519,3e-05,7.7656]
[1779807296954,37.03,77009.47,0.0,-0.95182,3e-05,7.7752]
[1779807301992,37.03,77008.66,0.0,-0.95185,3e-05,7.77138]
[1779807302995,37.03,77001.83,0.0,-0.95209,3e-05,7.74003]
[1779807304007,37.03,77001.37,0.0,-0.95211,3e-05,7.73797]
[1779807305015,37.03,76992.66,0.0,-0.95241,3e-05,7.69818]
[1779807306019,37.03,76985.28,0.0,-0.95266,3e-05,7.66464]
[1779807307034,37.03,76981.76,0.0,-0.95278,3e-05,7.64879]
[1779807308043,37.03,76973.43,0.0,-0.95306,3e-05,7.61115]
[1779807309048,37.03,76952.74,0.0,-0.95376,3e-05,7.51796]
[1779807310055,37.03,76957.12,0.0,-0.95361,3e-05,7.53809]
[1779807312068,37.03,76944.86,0.0,-0.95402,3e-05,7.48375]
[1779807313077,37.03,76939.21,0.0,-0.9542,3e-05,7.45891]
[1779807314082,37.04,76941.6,0.0,-0.95412,3e-05,7.47013]
[1779807319123,37.04,76951.67,0.0,-0.95376,3e-05,7.51791]
[1779807320131,37.04,76956.12,0.0,-0.95361,3e-05,7.53838]
[1779807321135,37.04,76962.3,0.0,-0.9534,3e-05,7.56666]
[1779807322149,37.04,76955.78,0.0,-0.95361,3e-05,7.5376]
[1779807323151,37.04,76958.34,0.0,-0.95352,3e-05,7.54954]
[1779807327178,37.05,76964.89,0.0,-0.95329,3e-05,7.58061]
[1779807330199,37.05,76971.29,0.0,-0.95306,3e-05,7.61059]
[1779807331206,37.05,76976.28,0.0,-0.95291,3e-05,7.63076]
[1779807332340,37.05,76975.44,0.0,-0.95293,3e-05,7.62719]
[1779807334237,37.05,76945.83,0.0,-0.95393,3e-05,7.49405]
[1779807335535,37.05,76972.78,0.0,-0.95302,3e-05,7.6161]
[1779807336250,37.05,76972.78,0.0,-0.95301,3e-05,7.61645]
[1779807337258,37.05,76972.98,0.0,-0.95301,3e-05,7.61763]
[1779807342306,37.05,76972.94,0.0,-0.953,3e-05,7.6188]
[1779807345608,37.05,76950.74,0.0,-0.95374,3e-05,7.51933]
[1779807347337,37.06,76949.59,0.0,-0.95378,3e-05,7.51486]
[1779807351375,37.06,76941.82,0.0,-0.95403,3e-05,7.48167]
[1779807352378,37.06,76943.01,0.0,-0.95398,3e-05,7.4875]
[1779807353383,37.06,76936.94,0.0,-0.95418,3e-05,7.46078]
[1779807354394,37.06,76936.07,0.0,-0.95421,3e-05,7.45741]
[1779807359426,37.07,76937.99,0.0,-0.95412,3e-05,7.46861]
[1779807360433,37.07,76949.78,0.0,-0.95372,3e-05,7.52203]
[1779807361439,37.07,76949.96,0.0,-0.95371,3e-05,7.52327]
[1779807362447,37.07,76959.14,0.0,-0.9534,3e-05,7.56506]
[1779807363454,37.07,76957.65,0.0,-0.95345,3e-05,7.5587]
[1779807368491,37.07,76956.97,0.0,-0.95346,3e-05,7.55752]
[1779807371510,37.07,76964.68,0.0,-0.95319,3e-05,7.59348]
[1779807372517,37.07,76971.46,0.0,-0.95295,3e-05,7.62451]
[1779807373524,37.07,76971.73,0.0,-0.95294,3e-05,7.62601]
[1779807378559,37.08,76975.22,0.0,-0.95281,3e-05,7.64317]
[1779807383598,37.08,76969.25,0.0,-0.95301,3e-05,7.61725]
[1779807385888,37.08,76963.57,0.0,-0.95319,3e-05,7.59233]
[1779807389637,37.08,76951.2,0.0,-0.95361,3e-05,7.53742]
[1779807390645,37.08,76951.74,0.0,-0.95358,3e-05,7.54024]
[1779807395961,37.09,76950.19,0.0,-0.95363,3e-05,7.5328]
[1779807400715,37.09,76944.11,0.0,-0.95383,3e-05,7.50713]
[1779807402730,37.09,76935.61,0.0,-0.95411,3e-05,7.46996]
[1779807403736,37.09,76926.15,0.0,-0.95442,3e-05,7.42824]
[1779807404747,37.09,76931.83,0.0,-0.95422,3e-05,7.45419]
[1779807406034,37.09,76935.71,0.0,-0.95408,3e-05,7.47264]
[1779807411793,37.1,76936.83,0.0,-0.95403,3e-05,7.4803]
[1779807416103,37.1,76943.35,0.0,-0.95379,3e-05,7.5121]
[1779807416828,37.1,76943.35,0.0,-0.95378,3e-05,7.51257]
[1779807420856,37.11,76935.91,0.0,-0.95402,3e-05,7.48113]
[1779807423878,37.11,76942.26,0.0,-0.9538,3e-05,7.51105]
[1779807428912,37.11,76941.68,0.0,-0.9538,3e-05,7.51077]
[1779807431933,37.12,76930.82,0.0,-0.95415,3e-05,7.46365]
[1779807432945,37.12,76925.79,0.0,-0.95431,3e-05,7.44177]
[1779807437975,37.12,76924.26,0.0,-0.95434,3e-05,7.43783]
[1779807442004,37.13,76902.71,0.0,-0.95504,3e-05,7.34398]
[1779807443011,37.13,76896.25,0.0,-0.95525,3e-05,7.31564]
[1779807444018,37.13,76896.34,0.0,-0.95525,3e-05,7.31626]
[1779807446031,37.13,76889.44,0.0,-0.95547,3e-05,7.28631]
[1779807447040,37.13,76884.3,0.0,-0.95564,3e-05,7.26372]
[1779807448048,37.13,76872.09,0.0,-0.95603,3e-05,7.21082]
[1779807449054,37.13,76869.1,0.0,-0.95612,3e-05,7.19815]
[1779807451068,37.13,76877.41,0.0,-0.95586,3e-05,7.23263]
[1779807452075,37.13,76881.37,0.0,-0.95573,3e-05,7.25034]
[1779807454089,37.13,76882.43,0.0,-0.95569,3e-05,7.25565]
[1779807459123,37.13,76881.24,0.0,-0.95572,3e-05,7.25209]
[1779807460131,37.14,76886.73,0.0,-0.95554,3e-05,7.27652]
[1779807461138,37.14,76888.74,0.0,-0.95547,3e-05,7.28565]
[1779807463152,37.14,76895.72,0.0,-0.95524,3e-05,7.31696]
[1779807464159,37.14,76896.57,0.0,-0.9552,3e-05,7.32147]
[1779807469194,37.14,76895.36,0.0,-0.95521,3e-05,7.31988]
[1779807472216,37.15,76886.95,0.0,-0.95547,3e-05,7.28505]
[1779807473222,37.15,76886.37,0.0,-0.95549,3e-05,7.28329]
[1779807478259,37.16,76884.74,0.0,-0.95551,3e-05,7.28008]
[1779807481278,37.16,76893.57,0.0,-0.9552,3e-05,7.32125]
[1779807482287,37.16,76893.71,0.0,-0.95519,3e-05,7.32258]
[1779807484304,37.16,76905.09,0.0,-0.95482,3e-05,7.37318]
[1779807485308,37.16,76909.26,0.0,-0.95467,3e-05,7.39229]
[1779807487321,37.17,76909.7,0.0,-0.95465,3e-05,7.39539]
[1779807491350,37.17,76904.27,0.0,-0.95481,3e-05,7.37364]
[1779807493363,37.17,76895.27,0.0,-0.9551,3e-05,7.33505]
[1779807494371,37.17,76896.68,0.0,-0.95505,3e-05,7.34192]
[1779807499406,37.18,76899.12,0.0,-0.95494,3e-05,7.35579]
[1779807503435,37.18,76890.85,0.0,-0.9552,3e-05,7.32166]
[1779807504442,37.18,76888.21,0.0,-0.95528,3e-05,7.31067]
[1779807505448,37.18,76897.43,0.0,-0.95498,3e-05,7.35145]
[1779807506745,37.18,76895.74,0.0,-0.95503,3e-05,7.34404]
[1779807512498,37.18,76893.48,0.0,-0.95512,3e-05,7.33181]
[1779807514511,37.18,76886.24,0.0,-0.95535,3e-05,7.30006]
[1779807515518,37.18,76887.02,0.0,-0.95533,3e-05,7.30363]
[1779807520553,37.19,76887.68,0.0,-0.9553,3e-05,7.30715]
[1779807523573,37.19,76893.04,0.0,-0.95512,3e-05,7.33107]
[1779807528612,37.19,76891.68,0.0,-0.95516,3e-05,7.3255]
[1779807533712,37.19,76866.3,0.0,-0.95599,3e-05,7.21463]
[1779807534684,37.19,76866.32,0.0,-0.95598,3e-05,7.21498]
[1779807539720,37.19,76878.49,0.0,-0.95558,3e-05,7.26953]
[1779807540730,37.19,76879.21,0.0,-0.95555,3e-05,7.27288]
[1779807543752,37.19,76863.95,0.0,-0.95604,3e-05,7.20684]
[1779807548786,37.2,76869.47,0.0,-0.95583,3e-05,7.235]
[1779807553835,37.22,76869.57,0.0,-0.95574,3e-05,7.24714]
[1779807555854,37.22,76862.39,0.0,-0.95597,3e-05,7.21638]
[1779807557120,37.22,76855.92,0.0,-0.95617,3e-05,7.18889]
[1779807558866,37.22,76855.2,0.0,-0.95619,3e-05,7.18616]
[1779807559874,37.22,76845.91,0.0,-0.95649,3e-05,7.14623]
[1779807560880,37.22,76846.68,0.0,-0.95646,3e-05,7.15005]
[1779807565917,37.23,76847.26,0.0,-0.95642,3e-05,7.15491]
[1779807567191,37.23,76865.7,0.0,-0.95582,3e-05,7.23599]
[1779807572965,37.23,76863.89,0.0,-0.95588,3e-05,7.22741]
[1779807575986,37.23,76869.12,0.0,-0.95571,3e-05,7.25091]
[1779807577265,37.23,76872.07,0.0,-0.95561,3e-05,7.26441]
[1779807579006,37.24,76866.16,0.0,-0.9558,3e-05,7.23919]
[1779807581020,37.24,76861.35,0.0,-0.95595,3e-05,7.21893]
[1779807584042,37.24,76854.77,0.0,-0.95615,3e-05,7.19152]
[1779807589077,37.25,76853.96,0.0,-0.95613,3e-05,7.19355]
[1779807592098,37.25,76848.51,0.0,-0.95631,3e-05,7.16948]
[1779807597406,37.25,76850.22,0.0,-0.95626,3e-05,7.17636]
[1779807602177,37.25,76837.89,0.0,-0.95666,3e-05,7.12247]
[1779807603183,37.25,76855.24,0.0,-0.9561,3e-05,7.19762]
[1779807604190,37.25,76860.36,0.0,-0.95593,3e-05,7.22072]
[1779807607211,37.26,76851.85,0.0,-0.95617,3e-05,7.1882]
[1779807611238,37.25,76873.42,0.0,-0.95549,3e-05,7.27991]
[1779807612250,37.24,76878.16,0.0,-0.95537,3e-05,7.29679]
[1779807613252,37.24,76876.07,0.0,-0.95547,3e-05,7.28341]
[1779807614261,37.23,76885.72,0.0,-0.95518,3e-05,7.32174]
[1779807615268,37.22,76884.69,0.0,-0.95525,3e-05,7.31257]
[1779807616278,37.21,76873.02,0.0,-0.95567,3e-05,7.25693]
[1779807617282,37.21,76876.96,0.0,-0.95556,3e-05,7.27061]
[1779807620303,37.19,76882.71,0.0,-0.95546,3e-05,7.2847]
[1779807621311,37.18,76891.56,0.0,-0.9552,3e-05,7.3196]
[1779807622318,37.17,76893.01,0.0,-0.95519,3e-05,7.32142]
[1779807623323,37.17,76901.93,0.0,-0.95493,3e-05,7.35627]
[1779807624332,37.16,76902.3,0.0,-0.95496,3e-05,7.35282]
[1779807629370,37.13,76917.42,0.0,-0.9546,3e-05,7.40132]
[1779807630374,37.13,76920.17,0.0,-0.95451,3e-05,7.41356]
[1779807635410,37.13,76921.19,0.0,-0.95449,3e-05,7.41494]
[1779807639437,37.12,76926.63,0.0,-0.95434,3e-05,7.43621]
[1779807641452,37.12,76911.18,0.0,-0.95486,3e-05,7.36631]
[1779807642459,37.12,76906.98,0.0,-0.955,3e-05,7.3472]
[1779807647493,37.11,76910.88,0.0,-0.95489,3e-05,7.36209]
[1779807651524,37.11,76919.45,0.0,-0.95462,3e-05,7.39818]
[1779807652530,37.1,76926.56,0.0,-0.95442,3e-05,7.42459]
[1779807653539,37.09,76924.39,0.0,-0.95454,3e-05,7.40931]
[1779807655557,37.07,76929.87,0.0,-0.95444,3e-05,7.4232]
[1779807656563,37.07,76935.16,0.0,-0.95426,3e-05,7.44625]
[1779807657870,37.07,76953.03,0.0,-0.95367,3e-05,7.52578]
[1779807658575,37.07,76953.03,0.0,-0.95367,3e-05,7.52517]
[1779807660590,37.07,76940.45,0.0,-0.95411,3e-05,7.46746]
[1779807661597,37.07,76940.81,0.0,-0.9541,3e-05,7.46853]
[1779807663609,37.06,76932.98,0.0,-0.95437,3e-05,7.43236]
[1779807667943,37.06,76930.09,0.0,-0.95448,3e-05,7.4171]
[1779807673683,37.05,76931.89,0.0,-0.95445,3e-05,7.42163]
[1779807678717,37.05,76928.38,0.0,-0.95459,3e-05,7.40312]
[1779807683759,37.05,76922.89,0.0,-0.95479,3e-05,7.37597]
[1779807684761,37.04,76900.89,0.0,-0.95552,3e-05,7.2781]
[1779807685769,37.04,76904.33,0.0,-0.95541,3e-05,7.29348]
[1779807690813,37.05,76900.81,0.0,-0.95552,3e-05,7.27865]
[1779807691811,37.05,76908.85,0.0,-0.95527,3e-05,7.31107]
[1779807692818,37.05,76923.92,0.0,-0.95475,3e-05,7.38053]
[1779807693824,37.05,76922.65,0.0,-0.95479,3e-05,7.37495]
[1779807696845,37.05,76912.75,0.0,-0.95512,3e-05,7.33122]
[1779807698164,37.05,76916.09,0.0,-0.95501,3e-05,7.34592]
[1779807702888,37.05,76890.82,0.0,-0.95585,3e-05,7.2329]
[1779807703895,37.05,76888.9,0.0,-0.95591,3e-05,7.22421]
[1779807708938,37.05,76888.02,0.0,-0.95595,3e-05,7.21914]
[1779807713973,37.04,76872.33,0.0,-0.95647,3e-05,7.14938]
[1779807714994,37.04,76862.51,0.0,-0.95678,3e-05,7.10654]
[1779807716062,37.04,76852.32,0.0,-0.95711,3e-05,7.06242]
[1779807717045,37.04,76843.33,0.0,-0.95739,3e-05,7.02356]
[1779807718356,37.04,76864.11,0.0,-0.95673,3e-05,7.11342]
[1779807720063,37.04,76865.47,0.0,-0.95669,3e-05,7.11923]
[1779807723078,37.04,76856.64,0.0,-0.95698,3e-05,7.08061]
[1779807728425,37.04,76851.61,0.0,-0.95714,3e-05,7.05841]
[1779807730149,37.04,76846.53,0.0,-0.9573,3e-05,7.03647]
[1779807731134,37.04,76830.08,0.0,-0.95782,3e-05,6.96581]
[1779807732146,37.04,76830.35,0.0,-0.95781,3e-05,6.9671]
[1779807733150,37.04,76838.12,0.0,-0.95756,3e-05,7.00057]
[1779807734156,37.04,76828.0,0.0,-0.95788,3e-05,6.95726]
[1779807735165,37.04,76821.52,0.0,-0.95808,3e-05,6.92994]
[1779807737182,37.04,76809.8,0.0,-0.95844,3e-05,6.88026]
[1779807738502,37.04,76781.09,0.0,-0.95932,3e-05,6.75945]
[1779807740208,37.04,76772.58,0.0,-0.95958,3e-05,6.72369]
[1779807741247,37.04,76750.03,0.0,-0.96026,3e-05,6.62975]
[1779807742235,37.04,76737.73,0.0,-0.96063,3e-05,6.57901]
[1779807743237,37.04,76766.76,0.0,-0.95976,3e-05,6.69962]
[1779807744246,37.04,76771.91,0.0,-0.9596,3e-05,6.7217]
[1779807745263,37.05,76793.86,0.0,-0.95892,3e-05,6.81444]
[1779807746259,37.05,76790.83,0.0,-0.95901,3e-05,6.80203]
[1779807748601,37.05,76789.66,0.0,-0.95904,3e-05,6.79819]
[1779807750307,37.05,76787.75,0.0,-0.9591,3e-05,6.79054]
[1779807751298,37.05,76796.97,0.0,-0.95883,3e-05,6.82667]
[1779807752308,37.05,76811.27,0.0,-0.95839,3e-05,6.88705]
[1779807753312,37.05,76814.21,0.0,-0.9583,3e-05,6.89923]
[1779807754326,37.05,76798.71,0.0,-0.95878,3e-05,6.83315]
[1779807755324,37.05,76788.37,0.0,-0.9591,3e-05,6.7893]
[1779807756334,37.05,76790.54,0.0,-0.95904,3e-05,6.79813]
[1779807758348,37.05,76801.05,0.0,-0.95872,3e-05,6.84234]
[1779807759354,37.05,76823.48,0.0,-0.95802,3e-05,6.93747]
[1779807760361,37.05,76833.57,0.0,-0.9577,3e-05,6.98083]
[1779807761368,37.05,76836.59,0.0,-0.95761,3e-05,6.99398]
[1779807764388,37.05,76842.05,0.0,-0.95743,3e-05,7.01764]
[1779807765396,37.05,76829.77,0.0,-0.95782,3e-05,6.96441]
[1779807766405,37.04,76832.88,0.0,-0.95773,3e-05,6.97686]
[1779807771438,37.04,76835.27,0.0,-0.95767,3e-05,6.98489]
[1779807773454,37.04,76817.46,0.0,-0.95824,3e-05,6.90803]
[1779807775467,37.04,76827.69,0.0,-0.95792,3e-05,6.951]
[1779807776474,37.04,76834.13,0.0,-0.95772,3e-05,6.97816]
[1779807778491,37.04,76823.75,0.0,-0.95805,3e-05,6.93333]
[1779807779507,37.04,76812.23,0.0,-0.95841,3e-05,6.88477]
[1779807780526,37.04,76798.32,0.0,-0.95884,3e-05,6.82581]
[1779807781531,37.04,76784.96,0.0,-0.95924,3e-05,6.76989]
[1779807782535,37.04,76752.48,0.0,-0.96022,3e-05,6.63475]
[1779807783539,37.04,76754.72,0.0,-0.96015,3e-05,6.64473]
[1779807785571,37.04,76773.42,0.0,-0.95957,3e-05,6.72455]
[1779807786587,37.04,76778.61,0.0,-0.95941,3e-05,6.74683]
[1779807787590,37.05,76754.22,0.0,-0.96014,3e-05,6.64558]
[1779807788603,37.05,76743.0,0.0,-0.96048,3e-05,6.59911]
[1779807789608,37.05,76728.33,0.0,-0.9609,3e-05,6.54008]
[1779807790613,37.05,76731.3,0.0,-0.96081,3e-05,6.55311]
[1779807792657,37.05,76723.07,0.0,-0.96104,3e-05,6.52094]
[1779807793638,37.05,76707.0,0.0,-0.96151,3e-05,6.45531]
[1779807794643,37.05,76668.48,0.0,-0.96262,3e-05,6.30049]
[1779807796659,37.07,76658.72,0.0,-0.96284,3e-05,6.26921]
[1779807797667,37.07,76678.71,0.0,-0.96227,3e-05,6.3493]
[1779807798691,37.07,76678.32,0.0,-0.96226,3e-05,6.35014]
[1779807799680,37.07,76669.71,0.0,-0.9625,3e-05,6.31614]
[1779807800689,37.07,76661.12,0.0,-0.96274,3e-05,6.28239]
[1779807801701,37.07,76661.87,0.0,-0.96272,3e-05,6.28546]
[1779807802712,37.07,76675.21,0.0,-0.96234,3e-05,6.33897]
[1779807803712,37.07,76667.81,0.0,-0.96255,3e-05,6.30926]
[1779807804719,37.07,76659.01,0.0,-0.9628,3e-05,6.27409]
[1779807805723,37.07,76663.79,0.0,-0.96267,3e-05,6.29326]
[1779807806740,37.07,76663.64,0.0,-0.96267,3e-05,6.2927]
[1779807809144,37.07,76649.68,0.0,-0.96306,3e-05,6.23725]
[1779807812785,37.08,76655.65,0.0,-0.96291,3e-05,6.25884]
[1779807814798,37.08,76641.86,0.0,-0.96329,3e-05,6.20422]
[1779807815806,37.08,76635.64,0.0,-0.96346,3e-05,6.1804]
[1779807816823,37.09,76637.63,0.0,-0.96335,3e-05,6.19646]
[1779807817831,37.09,76643.34,0.0,-0.96318,3e-05,6.21986]
[1779807819230,37.11,76624.03,0.0,-0.96365,3e-05,6.15292]
[1779807822861,37.13,76638.51,0.0,-0.96316,3e-05,6.22322]
[1779807823867,37.13,76646.99,0.0,-0.96292,3e-05,6.257]
[1779807824876,37.13,76652.36,0.0,-0.96276,3e-05,6.27845]
[1779807825882,37.13,76649.86,0.0,-0.96283,3e-05,6.26851]
[1779807826892,37.14,76672.18,0.0,-0.96219,3e-05,6.35847]
[1779807827899,37.14,76695.6,0.0,-0.96151,3e-05,6.45361]
[1779807829310,37.14,76707.42,0.0,-0.96116,3e-05,6.50242]
[1779807830922,37.14,76710.42,0.0,-0.96107,3e-05,6.51494]
[1779807834949,37.14,76699.66,0.0,-0.96138,3e-05,6.47238]
[1779807835955,37.14,76705.54,0.0,-0.9612,3e-05,6.4966]
[1779807839385,37.13,76715.88,0.0,-0.96093,3e-05,6.5351]
[1779807839984,37.12,76715.88,0.0,-0.96099,3e-05,6.52713]
[1779807844019,37.09,76707.18,0.0,-0.96135,3e-05,6.47664]
[1779807847069,37.07,76733.18,0.0,-0.96067,3e-05,6.57186]
[1779807849464,37.06,76713.31,0.0,-0.96131,3e-05,6.48267]
[1779807854135,37.03,76717.8,0.0,-0.9613,3e-05,6.48507]
[1779807855143,37.03,76741.79,0.0,-0.96058,3e-05,6.58427]
[1779807859535,37.04,76730.01,0.0,-0.96091,3e-05,6.53857]
[1779807865211,37.03,76732.98,0.0,-0.96083,3e-05,6.54942]
[1779807867226,37.03,76722.64,0.0,-0.96114,3e-05,6.50656]
[1779807868236,37.03,76726.09,0.0,-0.96106,3e-05,6.51737]
[1779807869605,37.03,76745.64,0.0,-0.96048,3e-05,6.59784]
[1779807870245,37.03,76745.73,0.0,-0.96048,3e-05,6.59848]
[1779807875286,37.03,76749.39,0.0,-0.96038,3e-05,6.61143]
[1779807876294,37.03,76736.14,0.0,-0.96077,3e-05,6.55705]
[1779807881329,37.03,76742.66,0.0,-0.96057,3e-05,6.5848]
[1779807883344,37.03,76736.84,0.0,-0.96075,3e-05,6.56113]
[1779807885358,37.03,76747.68,0.0,-0.96042,3e-05,6.60613]
[1779807890394,37.03,76750.46,0.0,-0.96033,3e-05,6.61809]
[1779807894421,37.03,76760.82,0.0,-0.96002,3e-05,6.66144]
[1779807896434,37.03,76769.11,0.0,-0.95977,3e-05,6.69596]
[1779807897441,37.03,76774.97,0.0,-0.95959,3e-05,6.72037]
[1779807902482,37.03,76774.48,0.0,-0.95964,3e-05,6.71464]
[1779807905517,37.03,76779.51,0.0,-0.95949,3e-05,6.73493]
[1779807906515,37.02,76793.08,0.0,-0.95908,3e-05,6.79098]
[1779807907520,37.02,76792.62,0.0,-0.95911,3e-05,6.78712]
[1779807909531,37.01,76759.98,0.0,-0.96012,3e-05,6.64731]
[1779807911550,37.01,76770.54,0.0,-0.95981,3e-05,6.69132]
[1779807912560,37.01,76766.04,0.0,-0.95994,3e-05,6.67253]
[1779807913562,37.01,76766.7,0.0,-0.95993,3e-05,6.67467]
[1779807916591,37.01,76771.96,0.0,-0.95978,3e-05,6.69473]
[1779807918610,37.0,76778.0,0.0,-0.95965,3e-05,6.7129]
[1779807923646,36.99,76780.87,0.0,-0.95959,3e-05,6.72163]
[1779807924651,36.99,76789.46,0.0,-0.95933,3e-05,6.757]
[1779807925669,36.98,76798.65,0.0,-0.95911,3e-05,6.78842]
[1779807926668,36.98,76801.76,0.0,-0.95902,3e-05,6.80077]
[1779807927678,36.98,76824.81,0.0,-0.95831,3e-05,6.89799]
[1779807928681,36.98,76847.39,0.0,-0.9576,3e-05,6.99477]
[1779807931702,36.98,76847.88,0.0,-0.95758,3e-05,6.99616]
[1779807936737,36.97,76849.08,0.0,-0.95759,3e-05,6.99603]
[1779807938750,36.97,76857.25,0.0,-0.95733,3e-05,7.03031]
[1779807939758,36.97,76855.62,0.0,-0.95739,3e-05,7.02277]
[1779807941772,36.96,76841.57,0.0,-0.95787,3e-05,6.95695]
[1779807942779,36.95,76840.4,0.0,-0.95794,3e-05,6.94817]
[1779807944792,36.94,76834.53,0.0,-0.95817,3e-05,6.9161]
[1779807947814,36.92,76827.15,0.0,-0.95847,3e-05,6.87567]
[1779807950835,36.91,76834.08,0.0,-0.95831,3e-05,6.89757]
[1779807955870,36.89,76830.96,0.0,-0.9585,3e-05,6.87164]
[1779807960919,36.87,76828.01,0.0,-0.95868,3e-05,6.84766]
[1779807961932,36.86,76812.13,0.0,-0.95918,3e-05,6.77837]
[1779807962935,36.86,76796.8,0.0,-0.95965,3e-05,6.71371]
[1779807963941,36.86,76789.77,0.0,-0.95987,3e-05,6.68423]
[1779807964948,36.86,76793.65,0.0,-0.95975,3e-05,6.70055]
[1779807965959,36.86,76787.43,0.0,-0.95994,3e-05,6.67453]
[1779807966962,36.86,76791.37,0.0,-0.95982,3e-05,6.69109]
[1779807967970,36.87,76799.98,0.0,-0.95955,3e-05,6.72734]
[1779807970385,36.87,76792.36,0.0,-0.95979,3e-05,6.69529]
[1779807973007,36.87,76784.35,0.0,-0.96003,3e-05,6.66178]
[1779807975023,36.87,76787.91,0.0,-0.95992,3e-05,6.67678]
[1779807976029,36.87,76802.9,0.0,-0.95946,3e-05,6.73976]
[1779807977036,36.87,76815.13,0.0,-0.95909,3e-05,6.79143]
[1779807978043,36.86,76822.46,0.0,-0.95887,3e-05,6.82206]
[1779807979051,36.86,76818.5,0.0,-0.959,3e-05,6.8039]
[1779807980460,36.86,76832.51,0.0,-0.95857,3e-05,6.86329]
[1779807982071,36.86,76835.11,0.0,-0.95849,3e-05,6.87339]
[1779807987106,36.86,76832.31,0.0,-0.95857,3e-05,6.86251]
[1779807992140,36.86,76821.19,0.0,-0.95894,3e-05,6.81154]
[1779807993147,36.86,76823.65,0.0,-0.95886,3e-05,6.82183]
[1779807998189,36.86,76818.31,0.0,-0.95903,3e-05,6.79842]
[1779808003223,36.86,76816.42,0.0,-0.9591,3e-05,6.78975]
[1779808008260,36.86,76815.68,0.0,-0.95913,3e-05,6.78595]
[1779808013293,36.86,76813.66,0.0,-0.95919,3e-05,6.77673]
[1779808015317,36.85,76803.05,0.0,-0.95952,3e-05,6.73174]
[1779808016314,36.85,76786.03,0.0,-0.96004,3e-05,6.66031]
[1779808017322,36.85,76781.82,0.0,-0.96016,3e-05,6.6428]
[1779808019335,36.86,76779.81,0.0,-0.96022,3e-05,6.63461]
[1779808023371,36.85,76761.28,0.0,-0.96078,3e-05,6.55713]
[1779808024377,36.85,76774.58,0.0,-0.96038,3e-05,6.61244]
[1779808025384,36.85,76780.02,0.0,-0.96022,3e-05,6.63508]
[1779808026391,36.85,76774.19,0.0,-0.96039,3e-05,6.61093]
[1779808027396,36.85,76773.94,0.0,-0.9604,3e-05,6.61005]
[1779808032434,36.86,76775.32,0.0,-0.96035,3e-05,6.61654]
[1779808033439,36.86,76758.18,0.0,-0.96086,3e-05,6.54566]
[1779808034447,36.86,76757.94,0.0,-0.96087,3e-05,6.54495]
[1779808036459,36.86,76745.4,0.0,-0.96123,3e-05,6.49388]
[1779808037473,36.86,76736.51,0.0,-0.96149,3e-05,6.45781]
[1779808038476,36.86,76733.57,0.0,-0.96158,3e-05,6.44622]
[1779808039482,36.86,76723.15,0.0,-0.96188,3e-05,6.40356]
[1779808040907,36.86,76731.22,0.0,-0.96164,3e-05,6.43697]
[1779808041496,36.86,76730.65,0.0,-0.96166,3e-05,6.43508]
[1779808042503,36.86,76722.34,0.0,-0.9619,3e-05,6.40167]
[1779808043509,36.86,76722.32,0.0,-0.96189,3e-05,6.40209]
[1779808046534,36.87,76732.26,0.0,-0.96159,3e-05,6.44412]
[1779808047540,36.87,76730.77,0.0,-0.96163,3e-05,6.43846]
[1779808052580,36.87,76729.86,0.0,-0.96166,3e-05,6.43442]
[1779808054597,36.87,76724.68,0.0,-0.9618,3e-05,6.41419]
[1779808055601,36.87,76730.59,0.0,-0.96162,3e-05,6.43876]
[1779808056608,36.87,76730.74,0.0,-0.96162,3e-05,6.4398]
[1779808057624,36.87,76739.44,0.0,-0.96136,3e-05,6.47583]
[1779808058622,36.87,76760.27,0.0,-0.96074,3e-05,6.56196]
[1779808059629,36.88,76760.04,0.0,-0.96075,3e-05,6.56124]
[1779808061051,36.88,76752.61,0.0,-0.96096,3e-05,6.53079]
[1779808062655,36.88,76727.76,0.0,-0.96169,3e-05,6.42942]
[1779808063663,36.88,76683.37,0.0,-0.96297,3e-05,6.25052]
[1779808064671,36.88,76681.54,0.0,-0.96301,3e-05,6.2445]
[1779808065677,36.88,76687.03,0.0,-0.96284,3e-05,6.26779]
[1779808066683,36.88,76700.85,0.0,-0.96244,3e-05,6.32405]
[1779808067691,36.88,76706.58,0.0,-0.96227,3e-05,6.3478]
[1779808068697,36.89,76707.81,0.0,-0.96223,3e-05,6.35335]
[1779808071718,36.9,76714.27,0.0,-0.962,3e-05,6.38604]
[1779808074739,36.9,76720.45,0.0,-0.96181,3e-05,6.41262]
[1779808079776,36.9,76732.51,0.0,-0.96144,3e-05,6.46409]
[1779808080782,36.9,76736.09,0.0,-0.96133,3e-05,6.4791]
[1779808083806,36.91,76755.63,0.0,-0.96075,3e-05,6.56071]
[1779808085819,36.91,76764.85,0.0,-0.96047,3e-05,6.59908]
[1779808086827,36.91,76779.0,0.0,-0.96004,3e-05,6.6581]
[1779808087834,36.91,76778.01,0.0,-0.96007,3e-05,6.65403]
[1779808089848,36.91,76784.21,0.0,-0.95988,3e-05,6.68004]
[1779808092876,36.91,76786.71,0.0,-0.95981,3e-05,6.69055]
[1779808097910,36.91,76787.82,0.0,-0.95977,3e-05,6.69521]
[1779808102946,36.91,76785.98,0.0,-0.95983,3e-05,6.68746]
[1779808106978,36.91,76762.88,0.0,-0.96053,3e-05,6.59127]
[1779808107981,36.91,76753.82,0.0,-0.96079,3e-05,6.55396]
[1779808108990,36.91,76758.28,0.0,-0.96066,3e-05,6.57262]
[1779808110000,36.91,76763.72,0.0,-0.9605,3e-05,6.59535]
[1779808111004,36.91,76763.48,0.0,-0.96052,3e-05,6.59195]
[1779808113018,36.91,76758.41,0.0,-0.96067,3e-05,6.57131]
[1779808115042,36.91,76762.14,0.0,-0.96055,3e-05,6.58717]
[1779808116039,36.91,76770.33,0.0,-0.9603,3e-05,6.62134]
[1779808117050,36.91,76789.49,0.0,-0.95973,3e-05,6.70143]
[1779808118056,36.91,76794.17,0.0,-0.95958,3e-05,6.72106]
[1779808119067,36.91,76792.85,0.0,-0.95962,3e-05,6.71549]
[1779808124101,36.91,76791.54,0.0,-0.95965,3e-05,6.71152]
[1779808126115,36.91,76798.7,0.0,-0.95943,3e-05,6.7415]
[1779808127122,36.91,76803.69,0.0,-0.95928,3e-05,6.76242]
[1779808128129,36.91,76801.85,0.0,-0.95934,3e-05,6.75454]
[1779808133170,36.91,76811.45,0.0,-0.95905,3e-05,6.79446]
[1779808135184,36.91,76805.49,0.0,-0.95924,3e-05,6.769]
[1779808139212,36.91,76811.37,0.0,-0.95906,3e-05,6.79305]
[1779808144247,36.91,76816.95,0.0,-0.9589,3e-05,6.81576]
[1779808148275,36.91,76820.3,0.0,-0.9588,3e-05,6.82907]
[1779808149282,36.91,76825.56,0.0,-0.95864,3e-05,6.85118]
[1779808150288,36.91,76825.56,0.0,-0.95864,3e-05,6.8509]
[1779808153309,36.9,76831.02,0.0,-0.95848,3e-05,6.87329]
[1779808158345,36.9,76819.75,0.0,-0.95884,3e-05,6.82385]
[1779808159352,36.9,76822.01,0.0,-0.95877,3e-05,6.83321]
[1779808161784,36.9,76816.68,0.0,-0.95894,3e-05,6.81014]
[1779808166401,36.9,76814.48,0.0,-0.95901,3e-05,6.79983]
[1779808171857,36.9,76814.54,0.0,-0.95903,3e-05,6.79654]
[1779808173450,36.9,76805.36,0.0,-0.95932,3e-05,6.7574]
[1779808174458,36.9,76801.36,0.0,-0.95944,3e-05,6.74043]
[1779808175464,36.9,76790.96,0.0,-0.95976,3e-05,6.69667]
[1779808176471,36.9,76785.84,0.0,-0.95991,3e-05,6.67579]
[1779808177478,36.9,76790.31,0.0,-0.95977,3e-05,6.69507]
[1779808180500,36.9,76800.32,0.0,-0.95945,3e-05,6.73874]
[1779808181926,36.9,76800.81,0.0,-0.95944,3e-05,6.74072]
[1779808187550,36.9,76800.64,0.0,-0.95945,3e-05,6.73952]
[1779808190569,36.9,76794.57,0.0,-0.95963,3e-05,6.7138]
[1779808191996,36.9,76794.57,0.0,-0.95963,3e-05,6.71377]
[1779808195603,36.9,76802.33,0.0,-0.9594,3e-05,6.7463]
[1779808196611,36.9,76802.24,0.0,-0.9594,3e-05,6.74585]
[1779808202077,36.9,76797.56,0.0,-0.95955,3e-05,6.72577]
[1779808203661,36.9,76797.8,0.0,-0.95954,3e-05,6.72637]
[1779808204667,36.9,76810.49,0.0,-0.95915,3e-05,6.77983]
[1779808205674,36.9,76813.41,0.0,-0.95906,3e-05,6.79205]
[1779808207689,36.9,76805.15,0.0,-0.95932,3e-05,6.75692]
[1779808208696,36.9,76809.17,0.0,-0.9592,3e-05,6.7738]
[1779808210710,36.9,76810.14,0.0,-0.95917,3e-05,6.77766]
[1779808213733,36.9,76797.15,0.0,-0.95957,3e-05,6.72259]
[1779808214739,36.9,76795.32,0.0,-0.95962,3e-05,6.71488]
[1779808218767,36.9,76806.69,0.0,-0.95928,3e-05,6.76257]
[1779808219773,36.9,76810.9,0.0,-0.95915,3e-05,6.78025]
[1779808222221,36.9,76816.75,0.0,-0.95897,3e-05,6.80474]
[1779808222799,36.89,76816.75,0.0,-0.95897,3e-05,6.80443]
[1779808223805,36.89,76831.59,0.0,-0.95852,3e-05,6.86746]
[1779808224813,36.89,76831.5,0.0,-0.95852,3e-05,6.8668]
[1779808229848,36.89,76833.67,0.0,-0.95846,3e-05,6.87465]
[1779808231863,36.89,76842.77,0.0,-0.9582,3e-05,6.9103]
[1779808232881,36.89,76845.95,0.0,-0.9581,3e-05,6.92355]
[1779808234883,36.89,76851.32,0.0,-0.95794,3e-05,6.94539]
[1779808237905,36.89,76855.29,0.0,-0.95782,3e-05,6.96166]
[1779808238911,36.89,76855.59,0.0,-0.95782,3e-05,6.96251]
[1779808240928,36.88,76848.92,0.0,-0.95803,3e-05,6.93298]
[1779808241934,36.88,76845.18,0.0,-0.95815,3e-05,6.91655]
[1779808242940,36.88,76852.55,0.0,-0.95792,3e-05,6.94778]
[1779808243949,36.88,76853.72,0.0,-0.95789,3e-05,6.95237]
[1779808247996,36.88,76847.35,0.0,-0.9581,3e-05,6.92338]
[1779808248982,36.88,76844.91,0.0,-0.95818,3e-05,6.91255]
[1779808250997,36.88,76839.97,0.0,-0.95834,3e-05,6.89075]
[1779808252003,36.88,76831.47,0.0,-0.95861,3e-05,6.85418]
[1779808253010,36.88,76827.89,0.0,-0.95872,3e-05,6.83869]
[1779808255029,36.88,76826.09,0.0,-0.95878,3e-05,6.83058]
[1779808256032,36.87,76821.33,0.0,-0.95893,3e-05,6.80997]
[1779808257041,36.87,76816.27,0.0,-0.95909,3e-05,6.78855]
[1779808258058,36.87,76816.71,0.0,-0.95908,3e-05,6.79025]
[1779808259055,36.87,76800.08,0.0,-0.95959,3e-05,6.71993]
[1779808260070,36.87,76782.85,0.0,-0.96011,3e-05,6.64787]
[1779808261071,36.87,76788.04,0.0,-0.95995,3e-05,6.66954]
[1779808266106,36.87,76789.14,0.0,-0.95992,3e-05,6.6744]
[1779808267115,36.87,76795.72,0.0,-0.95972,3e-05,6.702]
[1779808268121,36.87,76817.75,0.0,-0.95904,3e-05,6.79483]
[1779808269130,36.87,76815.87,0.0,-0.9591,3e-05,6.78672]
[1779808272152,36.87,76822.16,0.0,-0.95891,3e-05,6.81295]
[1779808273158,36.87,76815.87,0.0,-0.95911,3e-05,6.78613]
[1779808274164,36.87,76816.23,0.0,-0.9591,3e-05,6.78751]
[1779808279202,36.87,76814.1,0.0,-0.95917,3e-05,6.77779]
[1779808284241,36.87,76826.28,0.0,-0.9588,3e-05,6.82866]
[1779808285248,36.87,76828.94,0.0,-0.95872,3e-05,6.83974]
[1779808286256,36.87,76823.28,0.0,-0.95889,3e-05,6.81545]
[1779808287260,36.87,76817.67,0.0,-0.95907,3e-05,6.79131]
[1779808292294,36.87,76822.66,0.0,-0.95894,3e-05,6.80888]
[1779808295318,36.87,76828.41,0.0,-0.95876,3e-05,6.83267]
[1779808299354,36.86,76836.01,0.0,-0.95853,3e-05,6.86411]
[1779808300354,36.86,76836.17,0.0,-0.95853,3e-05,6.86451]
[1779808302817,36.86,76844.81,0.0,-0.95827,3e-05,6.90083]
[1779808304383,36.86,76843.36,0.0,-0.95832,3e-05,6.89401]
[1779808306398,36.86,76839.17,0.0,-0.95845,3e-05,6.87548]
[1779808311432,36.86,76841.14,0.0,-0.9584,3e-05,6.88235]
[1779808316468,36.86,76847.31,0.0,-0.95822,3e-05,6.90716]
[1779808320497,36.85,76862.01,0.0,-0.95777,3e-05,6.96885]
[1779808321502,36.85,76863.98,0.0,-0.95771,3e-05,6.97688]
[1779808326539,36.85,76860.34,0.0,-0.95784,3e-05,6.95887]
[1779808331573,36.84,76864.14,0.0,-0.95774,3e-05,6.97288]
[1779808336609,36.84,76867.22,0.0,-0.95766,3e-05,6.98382]
[1779808337615,36.84,76881.83,0.0,-0.9572,3e-05,7.04656]
[1779808338623,36.84,76879.14,0.0,-0.95729,3e-05,7.03432]
[1779808340635,36.84,76888.89,0.0,-0.95699,3e-05,7.07555]
[1779808341642,36.84,76883.53,0.0,-0.95716,3e-05,7.05163]
[1779808343117,36.83,76871.3,0.0,-0.95756,3e-05,6.99808]
[1779808344665,36.83,76870.3,0.0,-0.9576,3e-05,6.99271]
[1779808347686,36.83,76882.06,0.0,-0.95723,3e-05,7.04216]
[1779808348692,36.83,76882.19,0.0,-0.95723,3e-05,7.04218]
[1779808353729,36.82,76879.76,0.0,-0.95734,3e-05,7.02629]
[1779808358764,36.82,76875.84,0.0,-0.95749,3e-05,7.00678]
[1779808361784,36.82,76883.41,0.0,-0.95726,3e-05,7.03813]
[1779808363259,36.82,76875.27,0.0,-0.95752,3e-05,7.00235]
[1779808364806,36.82,76870.84,0.0,-0.95767,3e-05,6.98223]
[1779808366820,36.81,76865.62,0.0,-0.95784,3e-05,6.95889]
[1779808371857,36.81,76865.23,0.0,-0.95787,3e-05,6.9553]
[1779808373329,36.81,76880.51,0.0,-0.95739,3e-05,7.02094]
[1779808373870,36.81,76880.51,0.0,-0.95739,3e-05,7.02052]
[1779808374880,36.81,76882.35,0.0,-0.95733,3e-05,7.02803]
[1779808378906,36.8,76888.35,0.0,-0.95716,3e-05,7.05211]
[1779808380919,36.8,76895.6,0.0,-0.95693,3e-05,7.0826]
[1779808381926,36.8,76899.6,0.0,-0.95681,3e-05,7.09947]
[1779808385973,36.8,76904.99,0.0,-0.95665,3e-05,7.12061]
[1779808386968,36.8,76899.6,0.0,-0.95683,3e-05,7.09641]
[1779808387976,36.8,76882.53,0.0,-0.95738,3e-05,7.02155]
[1779808388985,36.79,76882.52,0.0,-0.95739,3e-05,7.02101]
[1779808390998,36.79,76874.05,0.0,-0.95766,3e-05,6.98338]
[1779808392006,36.79,76872.71,0.0,-0.95771,3e-05,6.97716]
[1779808397042,36.79,76876.25,0.0,-0.95761,3e-05,6.99044]
[1779808398048,36.79,76880.83,0.0,-0.95747,3e-05,7.00983]
[1779808403082,36.78,76876.31,0.0,-0.95763,3e-05,6.9881]
[1779808408134,36.78,76870.49,0.0,-0.95783,3e-05,6.96089]
[1779808409145,36.78,76862.02,0.0,-0.9581,3e-05,6.92407]
[1779808410149,36.78,76861.8,0.0,-0.95811,3e-05,6.92282]
[1779808412164,36.78,76867.89,0.0,-0.95794,3e-05,6.94578]
[1779808414178,36.78,76873.17,0.0,-0.95777,3e-05,6.96787]
[1779808419214,36.77,76868.4,0.0,-0.95794,3e-05,6.94549]
[1779808420228,36.77,76868.77,0.0,-0.95793,3e-05,6.94677]
[1779808422236,36.77,76853.42,0.0,-0.95841,3e-05,6.88027]
[1779808423241,36.77,76855.1,0.0,-0.95836,3e-05,6.88726]
[1779808428277,36.77,76858.91,0.0,-0.95825,3e-05,6.90243]
[1779808432304,36.77,76867.73,0.0,-0.95798,3e-05,6.93931]
[1779808433312,36.77,76871.34,0.0,-0.95787,3e-05,6.95456]
[1779808435326,36.77,76871.6,0.0,-0.95787,3e-05,6.95502]
[1779808440360,36.76,76875.98,0.0,-0.95774,3e-05,6.97223]
[1779808445395,36.76,76870.54,0.0,-0.95793,3e-05,6.94663]
[1779808449422,36.76,76865.02,0.0,-0.95811,3e-05,6.92182]
[1779808450429,36.76,76871.84,0.0,-0.9579,3e-05,6.95049]
[1779808453451,36.76,76866.28,0.0,-0.95809,3e-05,6.9255]
[1779808456472,36.75,76860.53,0.0,-0.95827,3e-05,6.89983]
[1779808458485,36.75,76849.13,0.0,-0.95863,3e-05,6.85054]
[1779808462514,36.75,76856.31,0.0,-0.95842,3e-05,6.8803]
[1779808467548,36.75,76853.85,0.0,-0.9585,3e-05,6.86851]
[1779808472591,36.75,76854.31,0.0,-0.95851,3e-05,6.86674]
[1779808477625,36.74,76857.16,0.0,-0.95843,3e-05,6.87783]
[1779808480644,36.74,76870.99,0.0,-0.958,3e-05,6.93651]
[1779808481651,36.74,76879.28,0.0,-0.95774,3e-05,6.97196]
[1779808482658,36.74,76876.82,0.0,-0.95782,3e-05,6.96097]
[1779808487695,36.74,76874.04,0.0,-0.95792,3e-05,6.9472]
[1779808492728,36.74,76874.22,0.0,-0.95793,3e-05,6.94621]
[1779808494180,36.74,76882.02,0.0,-0.95769,3e-05,6.97952]
[1779808495749,36.73,76882.15,0.0,-0.95769,3e-05,6.97926]
[1779808497763,36.73,76899.67,0.0,-0.95713,3e-05,7.05505]
[1779808498771,36.73,76894.13,0.0,-0.95731,3e-05,7.03098]
[1779808499777,36.73,76896.95,0.0,-0.95722,3e-05,7.04332]
[1779808504267,36.73,76894.76,0.0,-0.95729,3e-05,7.03411]
[1779808505821,36.73,76889.69,0.0,-0.95749,3e-05,7.00661]
[1779808506826,36.72,76904.46,0.0,-0.95702,3e-05,7.07041]
[1779808507833,36.72,76903.88,0.0,-0.95704,3e-05,7.06732]
[1779808512868,36.72,76904.41,0.0,-0.95705,3e-05,7.06692]
[1779808514882,36.72,76907.04,0.0,-0.95697,3e-05,7.07726]
[1779808519916,36.71,76904.63,0.0,-0.95707,3e-05,7.06388]
[1779808521931,36.71,76897.98,0.0,-0.95729,3e-05,7.03383]
[1779808522939,36.7,76894.66,0.0,-0.95743,3e-05,7.01446]
[1779808527976,36.69,76894.94,0.0,-0.95747,3e-05,7.00921]
[1779808533008,36.69,76896.85,0.0,-0.95744,3e-05,7.01256]
[1779808538045,36.68,76884.43,0.0,-0.95786,3e-05,6.95651]
[1779808539051,36.68,76872.22,0.0,-0.95824,3e-05,6.9041]
[1779808540093,36.69,76868.21,0.0,-0.95834,3e-05,6.88993]
[1779808544549,36.7,76875.16,0.0,-0.95808,3e-05,6.92596]
[1779808549135,36.68,76875.3,0.0,-0.95817,3e-05,6.91415]
[1779808551155,36.67,76858.14,0.0,-0.95873,3e-05,6.83646]
[1779808552154,36.67,76853.11,0.0,-0.95889,3e-05,6.81499]
[1779808553162,36.67,76853.52,0.0,-0.95888,3e-05,6.8166]
[1779808558196,36.67,76849.58,0.0,-0.95901,3e-05,6.79854]
[1779808559202,36.67,76844.32,0.0,-0.95918,3e-05,6.77543]
[1779808560211,36.67,76839.89,0.0,-0.95932,3e-05,6.75594]
[1779808561216,36.66,76831.31,0.0,-0.95959,3e-05,6.71895]
[1779808562224,36.66,76828.13,0.0,-0.95969,3e-05,6.70492]
[1779808565261,36.66,76837.31,0.0,-0.95942,3e-05,6.74196]
[1779808567275,36.66,76838.14,0.0,-0.95941,3e-05,6.74417]
[1779808568282,36.66,76831.87,0.0,-0.9596,3e-05,6.71699]
[1779808569291,36.66,76831.75,0.0,-0.95961,3e-05,6.71587]
[1779808571304,36.65,76836.89,0.0,-0.95946,3e-05,6.73637]
[1779808573321,36.65,76829.85,0.0,-0.95969,3e-05,6.70534]
[1779808578351,36.65,76830.69,0.0,-0.95969,3e-05,6.70586]
[1779808583387,36.64,76832.39,0.0,-0.95966,3e-05,6.70995]
[1779808588422,36.63,76829.61,0.0,-0.95977,3e-05,6.69511]
[1779808594466,36.63,76829.25,0.0,-0.95982,3e-05,6.6874]
[1779808596480,36.63,76835.3,0.0,-0.95964,3e-05,6.71175]
[1779808597488,36.63,76838.12,0.0,-0.95956,3e-05,6.72304]
[1779808598495,36.62,76826.23,0.0,-0.95993,3e-05,6.67221]
[1779808599500,36.62,76809.73,0.0,-0.96043,3e-05,6.60241]
[1779808600508,36.62,76808.81,0.0,-0.96046,3e-05,6.59811]
[1779808603531,36.62,76800.42,0.0,-0.96073,3e-05,6.56182]
[1779808604535,36.62,76805.94,0.0,-0.96056,3e-05,6.58446]
[1779808606549,36.62,76808.86,0.0,-0.96048,3e-05,6.59584]
[1779808608565,36.62,76802.63,0.0,-0.96067,3e-05,6.56905]
[1779808609572,36.62,76801.53,0.0,-0.96071,3e-05,6.56411]
[1779808613599,36.61,76794.81,0.0,-0.96092,3e-05,6.53482]
[1779808614606,36.61,76796.58,0.0,-0.96087,3e-05,6.5419]
[1779808619642,36.61,76806.13,0.0,-0.9606,3e-05,6.58]
[1779808622663,36.61,76832.32,0.0,-0.95981,3e-05,6.68927]
[1779808623669,36.61,76831.11,0.0,-0.95984,3e-05,6.68431]
[1779808628705,36.61,76830.82,0.0,-0.95984,3e-05,6.68388]
[1779808629711,36.61,76840.73,0.0,-0.95954,3e-05,6.72543]
[1779808630721,36.61,76839.97,0.0,-0.95957,3e-05,6.72167]
[1779808635753,36.6,76838.24,0.0,-0.95964,3e-05,6.71163]
[1779808640789,36.6,76837.01,0.0,-0.9597,3e-05,6.70375]
[1779808643810,36.6,76826.26,0.0,-0.96004,3e-05,6.65679]
[1779808645259,36.6,76821.03,0.0,-0.9602,3e-05,6.63434]
[1779808645823,36.6,76821.03,0.0,-0.96021,3e-05,6.63392]
[1779808650858,36.59,76820.23,0.0,-0.96025,3e-05,6.62846]
[1779808655330,36.59,76815.09,0.0,-0.96043,3e-05,6.60272]
[1779808655893,36.59,76815.09,0.0,-0.96043,3e-05,6.60241]
[1779808656900,36.59,76817.51,0.0,-0.96036,3e-05,6.61218]
[1779808657917,36.59,76825.88,0.0,-0.96011,3e-05,6.64693]
[1779808658926,36.59,76828.89,0.0,-0.96002,3e-05,6.65917]
[1779808663958,36.58,76827.09,0.0,-0.96009,3e-05,6.64938]
[1779808669027,36.58,76825.95,0.0,-0.96014,3e-05,6.64242]
[1779808674062,36.57,76823.99,0.0,-0.96022,3e-05,6.63207]
[1779808675471,36.57,76815.76,0.0,-0.96047,3e-05,6.59716]
[1779808676078,36.57,76815.76,0.0,-0.96047,3e-05,6.59681]
[1779808679095,36.57,76806.02,0.0,-0.96077,3e-05,6.55512]
[1779808680103,36.57,76806.68,0.0,-0.96076,3e-05,6.5576]
[1779808682117,36.57,76815.25,0.0,-0.9605,3e-05,6.59283]
[1779808683124,36.57,76815.39,0.0,-0.9605,3e-05,6.59309]
[1779808685545,36.57,76827.42,0.0,-0.96014,3e-05,6.64289]
[1779808686155,36.57,76827.42,0.0,-0.96014,3e-05,6.64313]
[1779808687157,36.57,76826.71,0.0,-0.96016,3e-05,6.64035]
[1779808690185,36.57,76835.03,0.0,-0.9599,3e-05,6.67601]
[1779808691186,36.57,76845.81,0.0,-0.95957,3e-05,6.72173]
[1779808692193,36.57,76842.53,0.0,-0.95967,3e-05,6.70791]
[1779808697227,36.57,76848.11,0.0,-0.9595,3e-05,6.73195]
[1779808702262,36.57,76848.93,0.0,-0.95947,3e-05,6.73561]
[1779808707297,36.57,76846.71,0.0,-0.95954,3e-05,6.72514]
[1779808712333,36.56,76851.0,0.0,-0.95945,3e-05,6.73771]
[1779808716365,36.56,76832.84,0.0,-0.96002,3e-05,6.65847]
[1779808717371,36.56,76828.61,0.0,-0.96016,3e-05,6.64018]
[1779808719384,36.56,76826.92,0.0,-0.96021,3e-05,6.63217]
[1779808724420,36.55,76827.47,0.0,-0.96021,3e-05,6.63226]
[1779808726434,36.55,76815.18,0.0,-0.96059,3e-05,6.57991]
[1779808727447,36.55,76816.61,0.0,-0.96055,3e-05,6.58554]
[1779808729464,36.55,76827.06,0.0,-0.96024,3e-05,6.62864]
[1779808730469,36.55,76838.5,0.0,-0.9599,3e-05,6.67638]
[1779808731475,36.55,76837.77,0.0,-0.95992,3e-05,6.67342]
[1779808733490,36.55,76832.56,0.0,-0.96007,3e-05,6.65171]
[1779808738529,36.55,76833.53,0.0,-0.96004,3e-05,6.65652]
[1779808743565,36.55,76828.25,0.0,-0.96019,3e-05,6.63502]
[1779808749609,36.55,76826.45,0.0,-0.96024,3e-05,6.62851]
[1779808750616,36.56,76817.34,0.0,-0.96052,3e-05,6.59051]
[1779808751623,36.56,76819.18,0.0,-0.96046,3e-05,6.59845]
[1779808756661,36.56,76821.39,0.0,-0.96038,3e-05,6.60889]
[1779808758674,36.56,76826.73,0.0,-0.96022,3e-05,6.63171]
[1779808760687,36.56,76827.79,0.0,-0.96018,3e-05,6.63651]
[1779808765725,36.56,76832.86,0.0,-0.96002,3e-05,6.6586]
[1779808766729,36.56,76825.29,0.0,-0.96025,3e-05,6.62689]
[1779808767738,36.56,76826.61,0.0,-0.96021,3e-05,6.63261]
[1779808769752,36.56,76833.49,0.0,-0.96,3e-05,6.66186]
[1779808774787,36.56,76831.34,0.0,-0.96007,3e-05,6.65092]
[1779808779821,36.56,76830.17,0.0,-0.96011,3e-05,6.64663]
[1779808782842,36.56,76824.89,0.0,-0.96026,3e-05,6.62462]
[1779808787877,36.57,76828.48,0.0,-0.96015,3e-05,6.64039]
[1779808789897,36.57,76802.48,0.0,-0.96093,3e-05,6.53182]
[1779808790904,36.57,76785.79,0.0,-0.96142,3e-05,6.46367]
[1779808791908,36.57,76784.5,0.0,-0.96146,3e-05,6.45876]
[1779808794309,36.57,76774.08,0.0,-0.96176,3e-05,6.4167]
[1779808795938,36.57,76770.73,0.0,-0.96185,3e-05,6.40384]
[1779808797953,36.57,76788.09,0.0,-0.96133,3e-05,6.4763]
[1779808798960,36.57,76782.79,0.0,-0.96149,3e-05,6.45482]
[1779808799966,36.57,76785.15,0.0,-0.96141,3e-05,6.46499]
[1779808804380,36.58,76800.0,0.0,-0.96096,3e-05,6.52816]
[1779808806011,36.58,76799.65,0.0,-0.96096,3e-05,6.52744]
[1779808811048,36.58,76793.53,0.0,-0.96113,3e-05,6.50378]
[1779808814449,36.58,76787.16,0.0,-0.96131,3e-05,6.47858]
[1779808816082,36.59,76784.87,0.0,-0.96138,3e-05,6.46996]
[1779808821119,36.59,76786.32,0.0,-0.96132,3e-05,6.47811]
[1779808824520,36.59,76774.91,0.0,-0.96165,3e-05,6.43238]
[1779808826160,36.59,76771.36,0.0,-0.96174,3e-05,6.41874]
[1779808831195,36.6,76765.77,0.0,-0.9619,3e-05,6.39591]
[1779808836231,36.6,76763.43,0.0,-0.96195,3e-05,6.38906]
[1779808841268,36.61,76759.17,0.0,-0.96205,3e-05,6.3745]
[1779808843282,36.61,76743.06,0.0,-0.96251,3e-05,6.31005]
[1779808844679,36.61,76736.37,0.0,-0.9627,3e-05,6.28433]
[1779808850343,36.62,76735.67,0.0,-0.96269,3e-05,6.28511]
[1779808852348,36.62,76730.27,0.0,-0.96284,3e-05,6.26472]
[1779808853363,36.62,76741.8,0.0,-0.9625,3e-05,6.31213]
[1779808854749,36.62,76743.08,0.0,-0.96245,3e-05,6.31865]
[1779808860408,36.63,76746.03,0.0,-0.96234,3e-05,6.33383]
[1779808865441,36.64,76748.29,0.0,-0.96226,3e-05,6.34608]
[1779808868462,36.64,76725.55,0.0,-0.9629,3e-05,6.25579]
[1779808869489,36.64,76726.26,0.0,-0.96287,3e-05,6.25939]
[1779808871511,36.64,76715.53,0.0,-0.96317,3e-05,6.2177]
[1779808872514,36.64,76714.67,0.0,-0.96319,3e-05,6.21505]
[1779808877551,36.65,76714.12,0.0,-0.96317,3e-05,6.21688]
[1779808881580,36.66,76706.76,0.0,-0.96336,3e-05,6.19061]
[1779808886616,36.67,76694.78,0.0,-0.96366,3e-05,6.14783]
[1779808887622,36.67,76688.91,0.0,-0.96382,3e-05,6.12544]
[1779808892719,36.68,76691.89,0.0,-0.96372,3e-05,6.13855]
[1779808893716,36.68,76667.75,0.0,-0.96439,3e-05,6.04401]
[1779808894725,36.7,76668.8,0.0,-0.96428,3e-05,6.05902]
[1779808897747,36.72,76662.92,0.0,-0.96434,3e-05,6.04995]
[1779808899760,36.75,76651.8,0.0,-0.96456,3e-05,6.01873]
[1779808901778,36.77,76659.05,0.0,-0.96427,3e-05,6.05956]
[1779808906828,36.83,76658.15,0.0,-0.96406,3e-05,6.08887]
[1779808909855,36.85,76649.05,0.0,-0.96423,3e-05,6.06503]
[1779808914891,36.91,76656.02,0.0,-0.96381,3e-05,6.12402]
[1779808915901,36.91,76661.93,0.0,-0.96364,3e-05,6.14824]
[1779808920935,36.92,76663.49,0.0,-0.96356,3e-05,6.15874]
[1779808924982,36.92,76643.89,0.0,-0.96408,3e-05,6.08501]
[1779808928004,36.93,76648.29,0.0,-0.96395,3e-05,6.10393]
[1779808929011,36.93,76659.84,0.0,-0.96362,3e-05,6.14976]
[1779808934047,36.93,76664.48,0.0,-0.96348,3e-05,6.16929]
[1779808939080,36.93,76664.68,0.0,-0.96347,3e-05,6.17121]
[1779808942101,36.93,76651.78,0.0,-0.96383,3e-05,6.12098]
[1779808947136,36.94,76653.85,0.0,-0.96374,3e-05,6.13249]
[1779808948143,36.94,76661.26,0.0,-0.96353,3e-05,6.16265]
[1779808951163,36.95,76653.91,0.0,-0.96373,3e-05,6.13374]
[1779808956198,36.95,76652.84,0.0,-0.96373,3e-05,6.13404]
[1779808957206,36.96,76643.14,0.0,-0.96397,3e-05,6.09941]
[1779808959220,36.96,76633.12,0.0,-0.96424,3e-05,6.06091]
[1779808960227,36.96,76627.31,0.0,-0.9644,3e-05,6.03865]
[1779808965558,36.97,76625.77,0.0,-0.9644,3e-05,6.03924]
[1779808970304,36.98,76616.91,0.0,-0.96462,3e-05,6.00764]
[1779808971308,37.0,76616.66,0.0,-0.96454,3e-05,6.01786]
[1779808974329,37.06,76622.23,0.0,-0.96416,3e-05,6.07207]
[1779808975631,37.08,76602.1,0.0,-0.96464,3e-05,6.00382]
[1779808977378,37.08,76568.57,0.0,-0.96554,3e-05,5.87578]
[1779808978378,37.12,76544.23,0.0,-0.96604,3e-05,5.80296]
[1779808979386,37.14,76554.88,0.0,-0.96567,3e-05,5.85538]
[1779808980421,37.16,76556.57,0.0,-0.96555,3e-05,5.873]
[1779808982471,37.19,76536.76,0.0,-0.96598,3e-05,5.81068]
[1779808983442,37.19,76515.05,0.0,-0.96654,3e-05,5.73006]
[1779808984455,37.23,76515.33,0.0,-0.96637,3e-05,5.75525]
[1779808985731,37.24,76563.27,0.0,-0.96509,3e-05,5.93826]
[1779808987493,37.27,76552.7,0.0,-0.96524,3e-05,5.91662]
[1779808988499,37.27,76544.3,0.0,-0.96545,3e-05,5.88621]
[1779808989507,37.28,76543.55,0.0,-0.96546,3e-05,5.8846]
[1779808990521,37.28,76536.2,0.0,-0.96565,3e-05,5.85793]
[1779808991529,37.28,76538.26,0.0,-0.96558,3e-05,5.86703]
[1779808992541,37.28,76566.33,0.0,-0.96482,3e-05,5.97494]
[1779808993551,37.28,76578.76,0.0,-0.96448,3e-05,6.02396]
[1779808994549,37.29,76580.28,0.0,-0.96443,3e-05,6.03087]
[1779808995823,37.29,76607.46,0.0,-0.96368,3e-05,6.13766]
[1779808996569,37.29,76607.46,0.0,-0.96367,3e-05,6.13857]
[1779808997571,37.29,76605.75,0.0,-0.96371,3e-05,6.13272]
[1779808998577,37.29,76624.87,0.0,-0.96317,3e-05,6.20869]
[1779808999585,37.29,76630.96,0.0,-0.963,3e-05,6.23348]
[1779809000593,37.29,76630.62,0.0,-0.963,3e-05,6.23222]
[1779809005921,37.3,76645.65,0.0,-0.96258,3e-05,6.29226]
[1779809006633,37.3,76644.59,0.0,-0.96261,3e-05,6.28805]
[1779809007642,37.3,76636.22,0.0,-0.96284,3e-05,6.25476]
[1779809008649,37.3,76641.82,0.0,-0.96269,3e-05,6.277]
[1779809009654,37.3,76641.14,0.0,-0.96271,3e-05,6.27427]
[1779809011668,37.3,76634.59,0.0,-0.9629,3e-05,6.24572]
[1779809012678,37.3,76631.58,0.0,-0.96299,3e-05,6.23381]
[1779809015981,37.3,76601.93,0.0,-0.96381,3e-05,6.11777]
[1779809016704,37.3,76602.31,0.0,-0.9638,3e-05,6.11978]
[1779809017711,37.3,76604.98,0.0,-0.96372,3e-05,6.13083]
[1779809020732,37.3,76617.31,0.0,-0.96336,3e-05,6.18135]
[1779809021740,37.3,76617.34,0.0,-0.96336,3e-05,6.18219]
[1779809026774,37.3,76616.52,0.0,-0.96338,3e-05,6.17928]
[1779809028788,37.3,76622.92,0.0,-0.9632,3e-05,6.20468]
[1779809029797,37.3,76632.91,0.0,-0.96291,3e-05,6.24421]
[1779809030807,37.3,76636.34,0.0,-0.96282,3e-05,6.25781]
[1779809031809,37.3,76641.47,0.0,-0.96267,3e-05,6.27816]
[1779809032817,37.3,76641.75,0.0,-0.96267,3e-05,6.27922]
[1779809037854,37.3,76638.67,0.0,-0.96275,3e-05,6.26677]
[1779809038869,37.3,76633.57,0.0,-0.9629,3e-05,6.24642]
[1779809041880,37.3,76623.95,0.0,-0.96317,3e-05,6.20828]
[1779809042888,37.31,76609.57,0.0,-0.96356,3e-05,6.15288]
[1779809047921,37.31,76609.31,0.0,-0.96355,3e-05,6.15486]
[1779809052975,37.31,76596.01,0.0,-0.96391,3e-05,6.10406]
[1779809053977,37.31,76584.96,0.0,-0.96421,3e-05,6.06178]
[1779809058017,37.32,76577.27,0.0,-0.9644,3e-05,6.03475]
[1779809061033,37.32,76572.15,0.0,-0.96452,3e-05,6.01749]
[1779809065062,37.33,76582.8,0.0,-0.9642,3e-05,6.0625]
[1779809070095,37.34,76587.33,0.0,-0.96404,3e-05,6.08457]
[1779809073121,37.34,76609.32,0.0,-0.96343,3e-05,6.17045]
[1779809075134,37.35,76629.78,0.0,-0.96285,3e-05,6.25241]
[1779809077148,37.35,76635.25,0.0,-0.96269,3e-05,6.27525]
[1779809080169,37.35,76642.72,0.0,-0.96246,3e-05,6.30654]
[1779809083190,37.35,76649.67,0.0,-0.96225,3e-05,6.33566]
[1779809086212,37.36,76644.37,0.0,-0.9624,3e-05,6.31584]
[1779809091246,37.36,76641.12,0.0,-0.96247,3e-05,6.3051]
[1779809094268,37.36,76632.35,0.0,-0.96271,3e-05,6.27164]
[1779809098297,37.37,76626.73,0.0,-0.96285,3e-05,6.25136]
[1779809100310,37.37,76621.61,0.0,-0.96299,3e-05,6.23219]
[1779809102329,37.37,76615.38,0.0,-0.96316,3e-05,6.20875]
[1779809105352,37.37,76621.86,0.0,-0.96296,3e-05,6.236]
[1779809106641,37.38,76633.99,0.0,-0.96262,3e-05,6.28453]
[1779809107365,37.38,76633.99,0.0,-0.96261,3e-05,6.28498]
[1779809112400,37.38,76634.0,0.0,-0.9626,3e-05,6.28725]
[1779809117436,37.38,76634.78,0.0,-0.96256,3e-05,6.29251]
[1779809122472,37.39,76632.71,0.0,-0.9626,3e-05,6.28646]
[1779809124485,37.39,76623.03,0.0,-0.96287,3e-05,6.24903]
[1779809126780,37.39,76619.87,0.0,-0.96295,3e-05,6.23755]
[1779809128514,37.39,76625.32,0.0,-0.96279,3e-05,6.26006]
[1779809133547,37.4,76623.89,0.0,-0.96283,3e-05,6.2542]
[1779809138583,37.4,76645.68,0.0,-0.96219,3e-05,6.34302]
[1779809139590,37.4,76646.7,0.0,-0.96216,3e-05,6.34742]
[1779809141605,37.4,76652.46,0.0,-0.96199,3e-05,6.37106]
[1779809143617,37.4,76659.29,0.0,-0.96179,3e-05,6.39899]
[1779809145633,37.41,76667.99,0.0,-0.96154,3e-05,6.43447]
[1779809146926,37.41,76674.36,0.0,-0.96135,3e-05,6.46053]
[1779809150668,37.41,76674.84,0.0,-0.96133,3e-05,6.463]
[1779809155702,37.41,76675.03,0.0,-0.96132,3e-05,6.46462]
[1779809160740,37.41,76672.78,0.0,-0.96138,3e-05,6.45641]
[1779809162754,37.41,76668.89,0.0,-0.96149,3e-05,6.44112]
[1779809167068,37.41,76665.7,0.0,-0.96157,3e-05,6.42944]
[1779809168796,37.41,76659.85,0.0,-0.96174,3e-05,6.40615]
[1779809169804,37.41,76658.34,0.0,-0.96178,3e-05,6.40038]
[1779809173831,37.42,76663.44,0.0,-0.96163,3e-05,6.42207]
[1779809178871,37.42,76662.67,0.0,-0.96164,3e-05,6.42045]
[1779809183906,37.42,76667.13,0.0,-0.9615,3e-05,6.43984]
[1779809185920,37.42,76672.27,0.0,-0.96135,3e-05,6.46111]
[1779809187215,37.42,76665.09,0.0,-0.96155,3e-05,6.4326]
[1779809188942,37.42,76661.34,0.0,-0.96165,3e-05,6.4181]
[1779809193987,37.43,76666.54,0.0,-0.96151,3e-05,6.43796]
[1779809197285,37.43,76678.5,0.0,-0.96115,3e-05,6.48714]
[1779809198008,37.43,76678.5,0.0,-0.96115,3e-05,6.48736]
[1779809203043,37.43,76675.74,0.0,-0.96122,3e-05,6.47728]
[1779809206063,37.43,76670.18,0.0,-0.96138,3e-05,6.45554]
[1779809211098,37.43,76667.32,0.0,-0.96145,3e-05,6.44529]
[1779809216133,37.44,76667.66,0.0,-0.96143,3e-05,6.44791]
[1779809221170,37.44,76668.17,0.0,-0.96141,3e-05,6.45121]
[1779809226206,37.44,76670.07,0.0,-0.96135,3e-05,6.46009]
[1779809230238,37.44,76675.31,0.0,-0.96119,3e-05,6.4821]
[1779809235272,37.44,76678.6,0.0,-0.96109,3e-05,6.49626]
[1779809239300,37.45,76666.36,0.0,-0.96144,3e-05,6.44741]
[1779809240306,37.45,76672.31,0.0,-0.96126,3e-05,6.47163]
[1779809245343,37.45,76668.02,0.0,-0.96138,3e-05,6.45528]
[1779809250378,37.45,76671.36,0.0,-0.96128,3e-05,6.4698]
[1779809253398,37.45,76666.05,0.0,-0.96144,3e-05,6.44649]
[1779809254405,37.45,76656.57,0.0,-0.96171,3e-05,6.40866]
[1779809256419,37.45,76651.06,0.0,-0.96187,3e-05,6.38723]
[1779809259441,37.45,76647.09,0.0,-0.96197,3e-05,6.37246]
[1779809262461,37.46,76641.62,0.0,-0.96212,3e-05,6.35179]
[1779809265483,37.46,76656.93,0.0,-0.96167,3e-05,6.41418]
[1779809267497,37.46,76645.29,0.0,-0.962,3e-05,6.36822]
[1779809272536,37.46,76643.84,0.0,-0.96203,3e-05,6.36428]
[1779809273546,37.46,76628.23,0.0,-0.96247,3e-05,6.30257]
[1779809276566,37.47,76621.62,0.0,-0.96265,3e-05,6.27784]
[1779809281601,37.47,76618.45,0.0,-0.96272,3e-05,6.26778]
[1779809286636,37.48,76627.9,0.0,-0.96243,3e-05,6.30763]
[1779809289658,37.48,76635.32,0.0,-0.96221,3e-05,6.33841]
[1779809291671,37.48,76630.19,0.0,-0.96235,3e-05,6.3188]
[1779809296706,37.48,76630.7,0.0,-0.96232,3e-05,6.32284]
[1779809301741,37.49,76633.64,0.0,-0.96223,3e-05,6.33645]
[1779809302750,37.49,76638.92,0.0,-0.96207,3e-05,6.35786]
[1779809303755,37.49,76652.24,0.0,-0.96169,3e-05,6.41149]
[1779809304762,37.49,76653.38,0.0,-0.96165,3e-05,6.41631]
[1779809305772,37.49,76644.61,0.0,-0.9619,3e-05,6.38139]
[1779809306779,37.49,76643.63,0.0,-0.96193,3e-05,6.37776]
[1779809308094,37.49,76660.36,0.0,-0.96145,3e-05,6.4452]
[1779809309800,37.49,76676.38,0.0,-0.96098,3e-05,6.51043]
[1779809310809,37.49,76676.86,0.0,-0.96096,3e-05,6.51247]
[1779809315843,37.49,76678.22,0.0,-0.96093,3e-05,6.5159]
[1779809320878,37.49,76675.46,0.0,-0.96101,3e-05,6.50524]
[1779809323898,37.49,76670.83,0.0,-0.96114,3e-05,6.48691]
[1779809328934,37.5,76671.43,0.0,-0.96112,3e-05,6.49009]
[1779809333969,37.5,76669.64,0.0,-0.96116,3e-05,6.48361]
[1779809334976,37.5,76648.85,0.0,-0.96177,3e-05,6.40008]
[1779809335987,37.5,76639.28,0.0,-0.96204,3e-05,6.3621]
[1779809336990,37.5,76638.49,0.0,-0.96206,3e-05,6.3593]
[1779809340020,37.5,76628.2,0.0,-0.96234,3e-05,6.31939]
[1779809341020,37.5,76626.07,0.0,-0.9624,3e-05,6.31134]
[1779809346054,37.5,76633.03,0.0,-0.96219,3e-05,6.34079]
[1779809347062,37.5,76631.15,0.0,-0.96224,3e-05,6.33366]
[1779809352096,37.51,76630.07,0.0,-0.96226,3e-05,6.33094]
[1779809355117,37.51,76623.11,0.0,-0.96245,3e-05,6.30398]
[1779809358427,37.51,76607.34,0.0,-0.96289,3e-05,6.2424]
[1779809360163,37.51,76597.97,0.0,-0.96315,3e-05,6.20584]
[1779809361168,37.51,76598.43,0.0,-0.96313,3e-05,6.20835]
[1779809366203,37.51,76582.57,0.0,-0.96356,3e-05,6.14779]
[1779809367215,37.52,76565.32,0.0,-0.96403,3e-05,6.08185]
[1779809372247,37.52,76567.09,0.0,-0.96397,3e-05,6.08923]
[1779809374266,37.52,76559.62,0.0,-0.96417,3e-05,6.06156]
[1779809375275,37.53,76552.92,0.0,-0.96435,3e-05,6.03639]
[1779809376283,37.53,76559.85,0.0,-0.96415,3e-05,6.06372]
[1779809381318,37.53,76564.92,0.0,-0.96399,3e-05,6.08627]
[1779809386355,37.54,76560.65,0.0,-0.96409,3e-05,6.07261]
[1779809390386,37.54,76565.12,0.0,-0.96395,3e-05,6.09219]
[1779809395422,37.55,76569.21,0.0,-0.96382,3e-05,6.11068]
[1779809397436,37.55,76559.74,0.0,-0.96407,3e-05,6.07513]
[1779809400457,37.55,76565.79,0.0,-0.96389,3e-05,6.10019]
[1779809402476,37.55,76560.64,0.0,-0.96403,3e-05,6.08079]
[1779809403487,37.55,76537.7,0.0,-0.96465,3e-05,5.99311]
[1779809404486,37.56,76526.29,0.0,-0.96495,3e-05,5.95102]
[1779809407512,37.56,76565.61,0.0,-0.96387,3e-05,6.10365]
[1779809408516,37.56,76576.74,0.0,-0.96356,3e-05,6.14742]
[1779809409524,37.56,76587.57,0.0,-0.96325,3e-05,6.19076]
[1779809411551,37.56,76582.55,0.0,-0.96339,3e-05,6.17154]
[1779809413565,37.56,76590.35,0.0,-0.96317,3e-05,6.20247]
[1779809414625,37.56,76611.5,0.0,-0.96257,3e-05,6.2857]
[1779809415586,37.57,76610.98,0.0,-0.96258,3e-05,6.28475]
[1779809417604,37.57,76613.76,0.0,-0.9625,3e-05,6.2964]
[1779809420625,37.57,76619.2,0.0,-0.96233,3e-05,6.31937]
[1779809422652,37.57,76609.06,0.0,-0.96262,3e-05,6.27987]
[1779809423657,37.57,76591.4,0.0,-0.96311,3e-05,6.21073]
[1779809426679,37.57,76572.62,0.0,-0.96362,3e-05,6.1386]
[1779809428692,37.58,76565.01,0.0,-0.96382,3e-05,6.11005]
[1779809432729,37.58,76551.66,0.0,-0.96419,3e-05,6.05817]
[1779809433729,37.58,76530.32,0.0,-0.96476,3e-05,5.97705]
[1779809436774,37.59,76537.8,0.0,-0.96454,3e-05,6.00784]
[1779809439072,37.59,76523.81,0.0,-0.96491,3e-05,5.95572]
[1779809440781,37.59,76495.52,0.0,-0.96565,3e-05,5.84941]
[1779809441799,37.59,76506.57,0.0,-0.96535,3e-05,5.89201]
[1779809442801,37.59,76504.41,0.0,-0.9654,3e-05,5.8856]
[1779809445827,37.6,76498.99,0.0,-0.96552,3e-05,5.86784]
[1779809447837,37.6,76486.16,0.0,-0.96585,3e-05,5.82155]
[1779809449149,37.61,76509.51,0.0,-0.96522,3e-05,5.91042]
[1779809449851,37.61,76509.51,0.0,-0.96522,3e-05,5.91127]
[1779809452872,37.61,76527.76,0.0,-0.96471,3e-05,5.98304]
[1779809456902,37.62,76530.42,0.0,-0.96462,3e-05,5.99602]
[1779809459221,37.62,76536.17,0.0,-0.96446,3e-05,6.01938]
[1779809460928,37.62,76540.19,0.0,-0.96434,3e-05,6.03606]
[1779809464975,37.63,76547.97,0.0,-0.96411,3e-05,6.06843]
[1779809465965,37.63,76567.27,0.0,-0.96358,3e-05,6.14356]
[1779809467979,37.63,76573.82,0.0,-0.96339,3e-05,6.16988]
[1779809469324,37.63,76541.91,0.0,-0.96426,3e-05,6.04676]
[1779809471023,37.63,76499.1,0.0,-0.96541,3e-05,5.88411]
[1779809472101,37.63,76496.29,0.0,-0.96548,3e-05,5.87411]
[1779809473075,37.63,76495.41,0.0,-0.96549,3e-05,5.87166]
[1779809474084,37.64,76506.22,0.0,-0.96519,3e-05,5.91426]
[1779809475089,37.64,76508.39,0.0,-0.96513,3e-05,5.92331]
[1779809477178,37.64,76483.58,0.0,-0.96578,3e-05,5.83061]
[1779809478135,37.64,76465.13,0.0,-0.96625,3e-05,5.76328]
[1779809479401,37.65,76312.68,0.0,-0.96998,2e-05,5.22077]
[1779809480162,37.67,76312.68,0.0,-0.96991,2e-05,5.23153]
[1779809481160,37.7,76313.45,0.0,-0.9698,2e-05,5.24788]
[1779809482237,37.73,76308.42,0.0,-0.96982,2e-05,5.24389]
[1779809483175,37.73,76296.78,0.0,-0.9701,2e-05,5.20358]
[1779809484178,37.76,76286.26,0.0,-0.97023,2e-05,5.18286]
[1779809485193,37.76,76306.89,0.0,-0.96975,2e-05,5.2542]
[1779809486199,37.79,76316.62,0.0,-0.96942,2e-05,5.30268]
[1779809487213,37.83,76320.69,0.0,-0.96918,2e-05,5.33649]
[1779809489482,37.85,76303.22,0.0,-0.96952,2e-05,5.28736]
[1779809491256,37.86,76300.77,0.0,-0.96955,2e-05,5.28201]
[1779809492266,37.88,76315.97,0.0,-0.96914,2e-05,5.34186]
[1779809493269,37.9,76315.8,0.0,-0.96906,2e-05,5.35385]
[1779809495282,37.91,76322.87,0.0,-0.96885,2e-05,5.38442]
[1779809496292,37.92,76348.79,0.0,-0.96818,2e-05,5.48206]
[1779809497300,37.94,76358.01,0.0,-0.96789,2e-05,5.52384]
[1779809498303,37.94,76358.61,0.0,-0.96787,2e-05,5.5263]
[1779809503338,38.02,76364.87,0.0,-0.96744,2e-05,5.58772]
[1779809506359,38.02,76352.48,0.0,-0.96774,2e-05,5.54413]
[1779809507371,38.02,76349.13,0.0,-0.96782,2e-05,5.53239]
[1779809508397,38.02,76318.66,0.0,-0.96857,2e-05,5.42433]
[1779809509660,38.02,76329.03,0.0,-0.96831,2e-05,5.4615]
[1779809510388,38.02,76328.97,0.0,-0.96831,2e-05,5.46177]
[1779809511396,38.02,76335.95,0.0,-0.96813,2e-05,5.48697]
[1779809512403,38.02,76346.97,0.0,-0.96786,2e-05,5.52665]
[1779809513408,38.02,76362.24,0.0,-0.96748,2e-05,5.58176]
[1779809514415,38.03,76369.54,0.0,-0.9673,3e-05,5.6083]
[1779809515422,38.03,76371.28,0.0,-0.96725,3e-05,5.61476]
[1779809517435,38.03,76360.05,0.0,-0.96753,2e-05,5.57455]
[1779809518443,38.03,76345.44,0.0,-0.96789,2e-05,5.52236]
[1779809519730,38.03,76342.35,0.0,-0.96796,2e-05,5.51163]
[1779809521475,38.03,76353.76,0.0,-0.96768,2e-05,5.55277]
[1779809522492,38.03,76331.93,0.0,-0.96821,2e-05,5.47574]
[1779809524496,38.03,76350.26,0.0,-0.96776,2e-05,5.54151]
[1779809525503,38.03,76333.2,0.0,-0.96818,2e-05,5.48088]
[1779809526513,38.03,76319.57,0.0,-0.96851,2e-05,5.43293]
[1779809527519,38.04,76340.85,0.0,-0.96795,2e-05,5.51292]
[1779809528524,38.04,76339.3,0.0,-0.96799,2e-05,5.5077]
[1779809529817,38.05,76329.49,0.0,-0.96821,2e-05,5.47625]
[1779809531545,38.05,76340.89,0.0,-0.96792,2e-05,5.51755]
[1779809532553,38.05,76351.01,0.0,-0.96767,2e-05,5.55403]
[1779809533559,38.05,76359.36,0.0,-0.96746,2e-05,5.58404]
[1779809534566,38.05,76360.2,0.0,-0.96744,2e-05,5.58727]
[1779809535573,38.05,76370.21,0.0,-0.96719,3e-05,5.62341]
[1779809536583,38.05,76385.28,0.0,-0.9668,3e-05,5.67905]
[1779809537590,38.05,76394.42,0.0,-0.96657,3e-05,5.71304]
[1779809538597,38.05,76400.45,0.0,-0.96641,3e-05,5.7357]
[1779809539604,38.06,76399.13,0.0,-0.96644,3e-05,5.73139]
[1779809541617,38.06,76411.58,0.0,-0.96611,3e-05,5.7782]
[1779809542636,38.06,76404.37,0.0,-0.96629,3e-05,5.75211]
[1779809543637,38.06,76392.42,0.0,-0.96659,3e-05,5.70936]
[1779809545650,38.06,76376.64,0.0,-0.96698,3e-05,5.65309]
[1779809549676,38.07,76383.78,0.0,-0.96679,3e-05,5.68104]
[1779809550684,38.07,76383.79,0.0,-0.96678,3e-05,5.68168]
[1779809552698,38.07,76373.21,0.0,-0.96705,3e-05,5.64208]
[1779809553709,38.07,76371.35,0.0,-0.9671,3e-05,5.63601]
[1779809556730,38.08,76390.54,0.0,-0.9666,3e-05,5.70791]
[1779809557738,38.08,76384.8,0.0,-0.96674,3e-05,5.68756]
[1779809562773,38.08,76397.7,0.0,-0.96639,3e-05,5.73771]
[1779809563779,38.08,76411.57,0.0,-0.96603,3e-05,5.78916]
[1779809568814,38.09,76410.77,0.0,-0.96604,3e-05,5.78829]
[1779809573848,38.09,76401.55,0.0,-0.96626,3e-05,5.75641]
[1779809575867,38.09,76394.74,0.0,-0.96642,3e-05,5.73238]
[1779809576880,38.09,76402.74,0.0,-0.96622,3e-05,5.76219]
[1779809577902,38.09,76397.27,0.0,-0.96635,3e-05,5.74257]
[1779809578902,38.1,76378.15,0.0,-0.96684,3e-05,5.67332]
[1779809579907,38.1,76325.0,0.0,-0.96816,2e-05,5.48228]
[1779809580917,38.1,76323.36,0.0,-0.96819,2e-05,5.47736]
[1779809585971,38.1,76324.32,0.0,-0.96815,2e-05,5.48267]
[1779809588998,38.1,76339.28,0.0,-0.96778,2e-05,5.53685]
[1779809590274,38.1,76354.43,0.0,-0.9674,2e-05,5.59138]
[1779809591012,38.1,76354.43,0.0,-0.9674,2e-05,5.59152]
[1779809593030,38.1,76368.83,0.0,-0.96704,3e-05,5.64373]
[1779809595054,38.1,76383.23,0.0,-0.96668,3e-05,5.69627]
[1779809596057,38.1,76376.48,0.0,-0.96685,3e-05,5.67131]
[1779809600364,38.1,76371.8,0.0,-0.96698,3e-05,5.65218]
[1779809602111,38.1,76359.69,0.0,-0.96729,3e-05,5.60782]
[1779809603116,38.1,76349.55,0.0,-0.96755,2e-05,5.57085]
[1779809604126,38.1,76350.03,0.0,-0.96754,2e-05,5.57217]
[1779809609155,38.09,76350.98,0.0,-0.96754,2e-05,5.57176]
[1779809614189,38.08,76362.89,0.0,-0.96728,3e-05,5.60909]
[1779809618218,38.08,76383.15,0.0,-0.96679,3e-05,5.67959]
[1779809619225,38.08,76374.84,0.0,-0.96701,3e-05,5.64861]
[1779809624260,38.07,76378.37,0.0,-0.96694,3e-05,5.65759]
[1779809629297,38.06,76401.79,0.0,-0.96638,3e-05,5.73905]
[1779809634332,38.05,76402.17,0.0,-0.96639,3e-05,5.7376]
[1779809639367,38.05,76385.75,0.0,-0.96681,3e-05,5.67731]
[1779809640678,38.05,76390.69,0.0,-0.96668,3e-05,5.69537]
[1779809642395,38.05,76381.61,0.0,-0.96691,3e-05,5.66236]
[1779809643410,38.05,76382.62,0.0,-0.96689,3e-05,5.66611]
[1779809644409,38.05,76395.72,0.0,-0.96655,3e-05,5.71397]
[1779809645420,38.05,76396.38,0.0,-0.96654,3e-05,5.71637]
[1779809648438,38.05,76401.62,0.0,-0.9664,3e-05,5.73548]
[1779809653472,38.05,76401.39,0.0,-0.96641,3e-05,5.73441]
[1779809655486,38.05,76415.88,0.0,-0.96604,3e-05,5.7876]
[1779809656494,38.05,76418.98,0.0,-0.96596,3e-05,5.79891]
[1779809658508,38.05,76419.88,0.0,-0.96594,3e-05,5.80189]
[1779809663543,38.05,76395.68,0.0,-0.96657,3e-05,5.71207]
[1779809664551,38.05,76407.6,0.0,-0.96626,3e-05,5.75578]
[1779809665561,38.05,76376.9,0.0,-0.96704,3e-05,5.64355]
[1779809666574,38.05,76370.98,0.0,-0.96719,3e-05,5.62221]
[1779809667573,38.05,76368.11,0.0,-0.96726,3e-05,5.61197]
[1779809669588,38.05,76380.27,0.0,-0.96695,3e-05,5.65633]
[1779809670912,38.05,76386.31,0.0,-0.9668,3e-05,5.6784]
[1779809672611,38.05,76391.5,0.0,-0.96668,3e-05,5.69509]
[1779809673617,38.05,76391.76,0.0,-0.96667,3e-05,5.69607]
[1779809674623,38.05,76399.65,0.0,-0.96647,3e-05,5.72496]
[1779809675634,38.05,76398.44,0.0,-0.9665,3e-05,5.72051]
[1779809676637,38.05,76388.7,0.0,-0.96675,3e-05,5.68491]
[1779809677644,38.05,76377.87,0.0,-0.96703,3e-05,5.64555]
[1779809678651,38.05,76379.82,0.0,-0.96698,3e-05,5.65272]
[1779809680982,38.05,76388.92,0.0,-0.96674,3e-05,5.68605]
[1779809683687,38.05,76389.2,0.0,-0.96674,3e-05,5.68712]
[1779809687714,38.05,76394.55,0.0,-0.9666,3e-05,5.70671]
[1779809688725,38.05,76404.3,0.0,-0.96635,3e-05,5.74242]
[1779809689728,38.05,76394.69,0.0,-0.9666,3e-05,5.70713]
[1779809691052,38.05,76366.36,0.0,-0.96731,3e-05,5.60429]
[1779809692749,38.05,76369.21,0.0,-0.96724,3e-05,5.61473]
[1779809695771,38.05,76364.08,0.0,-0.96736,2e-05,5.59663]
[1779809700808,38.06,76360.5,0.0,-0.96745,2e-05,5.5845]
[1779809701839,38.06,76346.07,0.0,-0.96781,2e-05,5.53286]
[1779809702851,38.06,76315.4,0.0,-0.96855,2e-05,5.42412]
[1779809703857,38.06,76286.75,0.0,-0.96924,2e-05,5.32411]
[1779809704887,38.06,76281.88,0.0,-0.96936,2e-05,5.30693]
[1779809705882,38.06,76287.46,0.0,-0.96923,2e-05,5.32613]
[1779809706889,38.06,76303.27,0.0,-0.96884,2e-05,5.38202]
[1779809707898,38.06,76306.98,0.0,-0.96875,2e-05,5.39556]
[1779809709909,38.06,76294.31,0.0,-0.96905,2e-05,5.35215]
[1779809710917,38.06,76281.95,0.0,-0.96934,2e-05,5.30963]
[1779809711925,38.06,76292.59,0.0,-0.96908,2e-05,5.34733]
[1779809712959,38.06,76295.57,0.0,-0.96901,2e-05,5.35832]
[1779809714951,38.07,76353.34,0.0,-0.96759,2e-05,5.5642]
[1779809715959,38.07,76348.79,0.0,-0.9677,2e-05,5.54809]
[1779809716966,38.07,76347.91,0.0,-0.96772,2e-05,5.54518]
[1779809719987,38.07,76360.32,0.0,-0.96741,2e-05,5.59053]
[1779809720992,38.07,76361.25,0.0,-0.96738,2e-05,5.59407]
[1779809726029,38.07,76359.91,0.0,-0.96741,2e-05,5.59013]
[1779809729051,38.07,76365.37,0.0,-0.96727,3e-05,5.61033]
[1779809730072,38.07,76383.38,0.0,-0.96681,3e-05,5.67579]
[1779809731078,38.07,76385.75,0.0,-0.96677,3e-05,5.68209]
[1779809733095,38.07,76376.4,0.0,-0.967,3e-05,5.64814]
[1779809734099,38.07,76378.74,0.0,-0.96694,3e-05,5.65672]
[1779809736127,38.07,76378.32,0.0,-0.96695,3e-05,5.65532]
[1779809737122,38.07,76371.99,0.0,-0.96711,3e-05,5.63243]
[1779809738127,38.07,76368.65,0.0,-0.96719,3e-05,5.62044]
[1779809742159,38.07,76361.09,0.0,-0.96738,2e-05,5.59365]
[1779809743168,38.07,76361.82,0.0,-0.96736,2e-05,5.59645]
[1779809748202,38.08,76352.05,0.0,-0.9676,2e-05,5.56212]
[1779809749210,38.08,76343.73,0.0,-0.9678,2e-05,5.53252]
[1779809750216,38.08,76339.34,0.0,-0.96791,2e-05,5.51709]
[1779809751523,38.08,76331.21,0.0,-0.9681,2e-05,5.48874]
[1779809753236,38.08,76357.46,0.0,-0.96745,2e-05,5.58299]
[1779809754244,38.08,76362.35,0.0,-0.96733,2e-05,5.60079]
[1779809755251,38.08,76361.97,0.0,-0.96734,2e-05,5.59872]
[1779809760286,38.08,76360.08,0.0,-0.96739,2e-05,5.59267]
[1779809763306,38.08,76354.65,0.0,-0.96752,2e-05,5.57359]
[1779809764314,38.08,76372.28,0.0,-0.96708,3e-05,5.63739]
[1779809765322,38.08,76380.31,0.0,-0.96687,3e-05,5.66661]
[1779809766331,38.08,76388.8,0.0,-0.96666,3e-05,5.69756]
[1779809767336,38.08,76396.66,0.0,-0.96646,3e-05,5.72628]
[1779809768344,38.08,76392.77,0.0,-0.96656,3e-05,5.71197]
[1779809770361,38.08,76384.42,0.0,-0.96677,3e-05,5.68141]
[1779809771668,38.08,76385.1,0.0,-0.96675,3e-05,5.68389]
[1779809775396,38.08,76372.65,0.0,-0.96707,3e-05,5.63868]
[1779809776402,38.08,76369.18,0.0,-0.96715,3e-05,5.6262]
[1779809777412,38.08,76356.62,0.0,-0.96747,2e-05,5.58098]
[1779809778416,38.08,76355.44,0.0,-0.9675,2e-05,5.57691]
[1779809781762,38.08,76323.6,0.0,-0.96828,2e-05,5.46375]
[1779809782453,38.08,76323.6,0.0,-0.96828,2e-05,5.46344]
[1779809787486,38.08,76322.86,0.0,-0.96831,2e-05,5.4589]
[1779809788490,38.08,76328.54,0.0,-0.96817,2e-05,5.47858]
[1779809789496,38.08,76328.36,0.0,-0.96818,2e-05,5.47745]
[1779809793551,38.07,76311.99,0.0,-0.9686,2e-05,5.41625]
[1779809795565,38.07,76319.19,0.0,-0.96843,2e-05,5.44166]
[1779809796575,38.07,76317.56,0.0,-0.96848,2e-05,5.43454]
[1779809797574,38.07,76314.13,0.0,-0.96856,2e-05,5.4216]
[1779809799591,38.07,76357.28,0.0,-0.96751,2e-05,5.5745]
[1779809800904,38.07,76357.62,0.0,-0.96751,2e-05,5.57508]
[1779809803627,38.07,76352.25,0.0,-0.96763,2e-05,5.55641]
[1779809807654,38.07,76365.53,0.0,-0.9673,3e-05,5.60513]
[1779809808662,38.07,76365.44,0.0,-0.9673,3e-05,5.60496]
[1779809812691,38.07,76362.68,0.0,-0.96736,2e-05,5.59567]
[1779809814704,38.07,76357.65,0.0,-0.96749,2e-05,5.57793]
[1779809815710,38.07,76363.48,0.0,-0.96734,2e-05,5.59915]
[1779809816721,38.07,76356.22,0.0,-0.96752,2e-05,5.57319]
[1779809817725,38.07,76346.88,0.0,-0.96775,2e-05,5.53991]
[1779809819034,38.07,76356.97,0.0,-0.9675,2e-05,5.5764]
[1779809819738,38.07,76356.97,0.0,-0.9675,2e-05,5.5758]
[1779809823781,38.08,76350.76,0.0,-0.96765,2e-05,5.55442]
[1779809824784,38.08,76362.04,0.0,-0.96737,2e-05,5.59524]
[1779809825794,38.08,76359.47,0.0,-0.96743,2e-05,5.58617]
[1779809826798,38.08,76367.59,0.0,-0.96722,3e-05,5.61566]
[1779809827804,38.08,76376.06,0.0,-0.96701,3e-05,5.64649]
[1779809829115,38.08,76375.81,0.0,-0.96702,3e-05,5.64569]
[1779809831833,38.08,76366.54,0.0,-0.96725,3e-05,5.61247]
[1779809832843,38.08,76362.74,0.0,-0.96734,2e-05,5.59891]
[1779809833846,38.08,76370.17,0.0,-0.96715,3e-05,5.62593]
[1779809834854,38.08,76367.02,0.0,-0.96723,3e-05,5.61467]
[1779809839891,38.08,76367.61,0.0,-0.96721,3e-05,5.61751]
[1779809842913,38.08,76376.01,0.0,-0.967,3e-05,5.64831]
[1779809843922,38.08,76381.42,0.0,-0.96686,3e-05,5.66803]
[1779809844930,38.08,76378.55,0.0,-0.96693,3e-05,5.65764]
[1779809847948,38.08,76393.04,0.0,-0.96656,3e-05,5.71059]
[1779809849263,38.08,76395.06,0.0,-0.96651,3e-05,5.71789]
[1779809853991,38.08,76386.92,0.0,-0.96673,3e-05,5.68558]
[1779809855002,38.08,76386.47,0.0,-0.96675,3e-05,5.68396]
[1779809857016,38.08,76391.66,0.0,-0.96661,3e-05,5.70291]
[1779809859030,38.08,76395.29,0.0,-0.96652,3e-05,5.71612]
[1779809864074,38.08,76391.23,0.0,-0.96663,3e-05,5.70109]
[1779809866087,38.08,76389.6,0.0,-0.96667,3e-05,5.69512]
[1779809871129,38.08,76390.28,0.0,-0.96665,3e-05,5.69751]
[1779809872135,38.08,76367.44,0.0,-0.96723,3e-05,5.61368]
[1779809873137,38.08,76364.03,0.0,-0.96732,3e-05,5.60065]
[1779809874145,38.08,76355.0,0.0,-0.96755,2e-05,5.56743]
[1779809875152,38.07,76355.9,0.0,-0.96754,2e-05,5.57002]
[1779809880187,38.07,76356.58,0.0,-0.96754,2e-05,5.56922]
[1779809882202,38.07,76377.05,0.0,-0.96704,3e-05,5.64185]
[1779809883208,38.06,76370.37,0.0,-0.96721,3e-05,5.61688]
[1779809884214,38.06,76371.31,0.0,-0.9672,3e-05,5.61883]
[1779809886229,38.06,76363.94,0.0,-0.96739,2e-05,5.59149]
[1779809887236,38.06,76354.66,0.0,-0.96763,2e-05,5.55682]
[1779809889254,38.05,76339.5,0.0,-0.96801,2e-05,5.50145]
[1779809890256,38.05,76328.66,0.0,-0.96828,2e-05,5.46291]
[1779809891272,38.05,76329.26,0.0,-0.96827,2e-05,5.46412]
[1779809893280,38.05,76342.39,0.0,-0.96795,2e-05,5.50984]
[1779809894293,38.05,76351.18,0.0,-0.96774,2e-05,5.54068]
[1779809897308,38.05,76372.13,0.0,-0.96723,3e-05,5.61418]
[1779809898315,38.04,76364.72,0.0,-0.96742,2e-05,5.58675]
[1779809900333,38.04,76359.62,0.0,-0.96756,2e-05,5.56709]
[1779809903351,38.04,76347.18,0.0,-0.96788,2e-05,5.52068]
[1779809904359,38.04,76330.28,0.0,-0.9683,2e-05,5.46003]
[1779809909715,38.03,76334.05,0.0,-0.96822,2e-05,5.47108]
[1779809912414,38.03,76374.12,0.0,-0.96726,3e-05,5.61068]
[1779809914429,38.03,76362.96,0.0,-0.96754,2e-05,5.56973]
[1779809915435,38.03,76357.0,0.0,-0.9677,2e-05,5.54708]
[1779809919786,38.02,76371.93,0.0,-0.96734,3e-05,5.59915]
[1779809921477,38.02,76375.31,0.0,-0.96725,3e-05,5.61168]
[1779809926516,38.02,76363.24,0.0,-0.96755,2e-05,5.56811]
[1779809931547,38.02,76365.85,0.0,-0.96751,2e-05,5.57428]
[1779809936582,38.01,76367.44,0.0,-0.96749,2e-05,5.57758]
[1779809941618,38.01,76370.66,0.0,-0.96743,2e-05,5.58593]
[1779809943630,38.0,76359.77,0.0,-0.96771,2e-05,5.54546]
[1779809948680,38.0,76358.46,0.0,-0.96776,2e-05,5.53779]
[1779809950073,38.0,76351.01,0.0,-0.96795,2e-05,5.51054]
[1779809952710,37.99,76327.16,0.0,-0.96854,2e-05,5.42469]
[1779809953717,37.99,76327.25,0.0,-0.96855,2e-05,5.42408]
[1779809954725,37.99,76314.17,0.0,-0.96887,2e-05,5.37759]
[1779809955730,37.99,76312.01,0.0,-0.96892,2e-05,5.3697]
[1779809960167,37.99,76346.38,0.0,-0.96809,2e-05,5.49008]
[1779809961794,37.99,76308.53,0.0,-0.96902,2e-05,5.3555]
[1779809962790,37.99,76308.83,0.0,-0.96901,2e-05,5.35629]
[1779809963816,37.99,76320.67,0.0,-0.96873,2e-05,5.39762]
[1779809964825,37.99,76332.72,0.0,-0.96844,2e-05,5.43986]
[1779809965826,37.98,76352.63,0.0,-0.96795,2e-05,5.51031]
[1779809966836,37.98,76352.23,0.0,-0.96797,2e-05,5.50836]
[1779809967842,37.98,76346.87,0.0,-0.9681,2e-05,5.4887]
[1779809968849,37.98,76337.95,0.0,-0.96832,2e-05,5.45648]
[1779809970239,37.98,76343.1,0.0,-0.9682,2e-05,5.47435]
[1779809970863,37.98,76343.1,0.0,-0.9682,2e-05,5.47472]
[1779809972878,37.98,76349.44,0.0,-0.96806,2e-05,5.49407]
[1779809973886,37.98,76355.43,0.0,-0.96792,2e-05,5.51498]
[1779809974893,37.98,76351.9,0.0,-0.96801,2e-05,5.50183]
[1779809980309,37.98,76352.61,0.0,-0.968,2e-05,5.50351]
[1779809985987,37.97,76359.9,0.0,-0.96784,2e-05,5.52702]
[1779809986982,37.97,76374.18,0.0,-0.96749,2e-05,5.57726]
[1779809987989,37.97,76373.67,0.0,-0.9675,2e-05,5.57478]
[1779809993028,37.96,76380.66,0.0,-0.96735,3e-05,5.59687]
[1779809998063,37.95,76381.49,0.0,-0.96735,3e-05,5.59662]
[1779810002094,37.95,76390.32,0.0,-0.96715,3e-05,5.62606]
[1779810003097,37.95,76384.74,0.0,-0.9673,3e-05,5.60514]
[1779810004116,37.95,76384.19,0.0,-0.96731,3e-05,5.6025]
[1779810005112,37.95,76396.56,0.0,-0.96701,3e-05,5.64675]
[1779810006119,37.94,76412.19,0.0,-0.96662,3e-05,5.70313]
[1779810007128,37.94,76421.92,0.0,-0.96637,3e-05,5.73891]
[1779810008134,37.94,76418.99,0.0,-0.96644,3e-05,5.7281]
[1779810009141,37.94,76408.99,0.0,-0.9667,3e-05,5.69056]
[1779810010148,37.94,76407.55,0.0,-0.96675,3e-05,5.68449]
[1779810014181,37.93,76399.24,0.0,-0.96698,3e-05,5.65099]
[1779810015187,37.93,76384.13,0.0,-0.96736,3e-05,5.59539]
[1779810016194,37.93,76382.9,0.0,-0.9674,3e-05,5.5903]
[1779810019216,37.93,76383.68,0.0,-0.96739,3e-05,5.59126]
[1779810020222,37.93,76370.07,0.0,-0.96774,2e-05,5.54155]
[1779810021236,37.93,76369.89,0.0,-0.96775,2e-05,5.54036]
[1779810026272,37.92,76367.66,0.0,-0.96782,2e-05,5.52966]
[1779810029302,37.92,76357.07,0.0,-0.96809,2e-05,5.49018]
[1779810030308,37.92,76347.94,0.0,-0.96832,2e-05,5.45718]
[1779810031316,37.92,76347.08,0.0,-0.96836,2e-05,5.45139]
[1779810036355,37.91,76346.0,0.0,-0.9684,2e-05,5.44559]
[1779810037361,37.91,76321.92,0.0,-0.96898,2e-05,5.36015]
[1779810038366,37.91,76320.78,0.0,-0.96901,2e-05,5.35591]
[1779810041391,37.91,76309.41,0.0,-0.96929,2e-05,5.31528]
[1779810046427,37.91,76297.16,0.0,-0.96959,2e-05,5.27196]
[1779810048441,37.91,76314.41,0.0,-0.96918,2e-05,5.33186]
[1779810053476,37.91,76309.96,0.0,-0.96929,2e-05,5.31548]
[1779810056497,37.91,76304.35,0.0,-0.96943,2e-05,5.29551]
[1779810061539,37.9,76342.67,0.0,-0.96851,2e-05,5.42969]
[1779810062546,37.9,76375.27,0.0,-0.96771,2e-05,5.5458]
[1779810063556,37.9,76365.63,0.0,-0.96795,2e-05,5.51066]
[1779810064561,37.9,76364.07,0.0,-0.96799,2e-05,5.5046]
[1779810067581,37.9,76370.6,0.0,-0.96782,2e-05,5.52916]
[1779810068592,37.9,76371.74,0.0,-0.96779,2e-05,5.53359]
[1779810073625,37.9,76367.3,0.0,-0.96792,2e-05,5.51549]
[1779810075640,37.9,76373.44,0.0,-0.96777,2e-05,5.53705]
[1779810076647,37.9,76379.26,0.0,-0.96763,2e-05,5.55692]
[1779810079082,37.9,76387.21,0.0,-0.96744,3e-05,5.58451]
[1779810079669,37.89,76387.21,0.0,-0.96744,3e-05,5.5839]
[1779810080677,37.89,76395.67,0.0,-0.96723,3e-05,5.61455]
[1779810081682,37.89,76401.88,0.0,-0.96708,3e-05,5.63661]
[1779810084715,37.89,76416.26,0.0,-0.96672,3e-05,5.68775]
[1779810085719,37.89,76422.95,0.0,-0.96655,3e-05,5.71229]
[1779810086723,37.89,76420.83,0.0,-0.96662,3e-05,5.70283]
[1779810089160,37.89,76429.17,0.0,-0.96641,3e-05,5.73269]
[1779810089743,37.89,76429.17,0.0,-0.96641,3e-05,5.73266]
[1779810093778,37.88,76446.83,0.0,-0.96598,3e-05,5.79363]
[1779810095787,37.88,76433.39,0.0,-0.96634,3e-05,5.74199]
[1779810099229,37.87,76427.72,0.0,-0.96651,3e-05,5.7184]
[1779810100823,37.87,76425.98,0.0,-0.96656,3e-05,5.71026]
[1779810105859,37.86,76426.33,0.0,-0.96659,3e-05,5.70725]
[1779810110896,37.85,76424.6,0.0,-0.96666,3e-05,5.69669]
[1779810112908,37.85,76437.8,0.0,-0.96633,3e-05,5.74353]
[1779810113915,37.85,76428.06,0.0,-0.96659,3e-05,5.70679]
[1779810119396,37.84,76429.87,0.0,-0.96657,3e-05,5.70913]
[1779810124993,37.83,76431.48,0.0,-0.96657,3e-05,5.70985]
[1779810127005,37.83,76440.38,0.0,-0.96635,3e-05,5.74089]
[1779810129476,37.82,76447.2,0.0,-0.96619,3e-05,5.76427]
[1779810131034,37.82,76446.93,0.0,-0.96621,3e-05,5.76136]
[1779810136069,37.81,76442.9,0.0,-0.96634,3e-05,5.7434]
[1779810138085,37.81,76450.11,0.0,-0.96615,3e-05,5.76989]
[1779810139546,37.81,76456.35,0.0,-0.96599,3e-05,5.79292]
[1779810140121,37.81,76456.35,0.0,-0.96599,3e-05,5.7927]
[1779810141113,37.81,76459.29,0.0,-0.96592,3e-05,5.80346]
[1779810142121,37.81,76469.42,0.0,-0.96565,3e-05,5.84105]
[1779810143129,37.81,76469.02,0.0,-0.96567,3e-05,5.8393]
[1779810148168,37.81,76468.24,0.0,-0.9657,3e-05,5.83511]
[1779810149631,37.81,76451.97,0.0,-0.96612,3e-05,5.77427]
[1779810151191,37.81,76457.18,0.0,-0.966,3e-05,5.79081]
[1779810152197,37.81,76455.72,0.0,-0.96604,3e-05,5.78519]
[1779810156226,37.81,76447.28,0.0,-0.96627,3e-05,5.75317]
[1779810157232,37.8,76445.31,0.0,-0.96632,3e-05,5.74489]
[1779810158240,37.8,76438.71,0.0,-0.9665,3e-05,5.71954]
[1779810159702,37.8,76447.91,0.0,-0.96627,3e-05,5.75259]
[1779810161263,37.8,76437.11,0.0,-0.96656,3e-05,5.71076]
[1779810162268,37.79,76425.72,0.0,-0.96686,3e-05,5.66798]
[1779810163275,37.79,76426.42,0.0,-0.96685,3e-05,5.66969]
[1779810168313,37.78,76426.97,0.0,-0.96687,3e-05,5.66743]
[1779810171336,37.78,76441.81,0.0,-0.9665,3e-05,5.72027]
[1779810172340,37.78,76441.38,0.0,-0.96652,3e-05,5.71688]
[1779810173348,37.78,76433.89,0.0,-0.96672,3e-05,5.68837]
[1779810174354,37.77,76434.52,0.0,-0.96671,3e-05,5.6898]
[1779810179391,37.77,76437.21,0.0,-0.96667,3e-05,5.69526]
[1779810181418,37.76,76440.89,0.0,-0.96659,3e-05,5.70699]
[1779810182422,37.76,76459.2,0.0,-0.96612,3e-05,5.77466]
[1779810183433,37.76,76460.14,0.0,-0.9661,3e-05,5.77798]
[1779810184440,37.76,76465.61,0.0,-0.96596,3e-05,5.79815]
[1779810189475,37.76,76468.05,0.0,-0.9659,3e-05,5.80622]
[1779810192496,37.76,76468.59,0.0,-0.96589,3e-05,5.80765]
[1779810194510,37.76,76483.95,0.0,-0.96549,3e-05,5.86472]
[1779810195518,37.76,76477.63,0.0,-0.96566,3e-05,5.84072]
[1779810196524,37.76,76478.61,0.0,-0.96563,3e-05,5.84413]
[1779810201561,37.75,76496.02,0.0,-0.96518,3e-05,5.90826]
[1779810202569,37.75,76496.83,0.0,-0.96517,3e-05,5.91095]
[1779810203577,37.75,76503.1,0.0,-0.965,3e-05,5.93429]
[1779810204582,37.75,76504.38,0.0,-0.96497,3e-05,5.93873]
[1779810207603,37.75,76511.93,0.0,-0.96478,3e-05,5.96611]
[1779810210627,37.75,76500.55,0.0,-0.96509,3e-05,5.9216]
[1779810211633,37.75,76494.95,0.0,-0.96526,3e-05,5.89764]
[1779810212640,37.74,76494.17,0.0,-0.96528,3e-05,5.89436]
[1779810217679,37.74,76490.07,0.0,-0.9654,3e-05,5.87735]
[1779810220701,37.74,76497.54,0.0,-0.96521,3e-05,5.90458]
[1779810222711,37.74,76502.48,0.0,-0.96508,3e-05,5.92255]
[1779810225751,37.73,76505.72,0.0,-0.96503,3e-05,5.93016]
[1779810226752,37.73,76497.56,0.0,-0.96525,3e-05,5.89894]
[1779810227757,37.73,76479.18,0.0,-0.96573,3e-05,5.82954]
[1779810228765,37.73,76480.88,0.0,-0.96569,3e-05,5.83569]
[1779810231783,37.73,76492.78,0.0,-0.96538,3e-05,5.87969]
[1779810232791,37.73,76496.41,0.0,-0.96529,3e-05,5.89309]
[1779810235813,37.72,76502.22,0.0,-0.96514,3e-05,5.9141]
[1779810236820,37.72,76504.59,0.0,-0.96508,3e-05,5.92272]
[1779810238836,37.72,76511.31,0.0,-0.96491,3e-05,5.94748]
[1779810240301,37.72,76510.55,0.0,-0.96493,3e-05,5.94381]
[1779810243873,37.72,76500.27,0.0,-0.96521,3e-05,5.90378]
[1779810244876,37.72,76500.23,0.0,-0.96522,3e-05,5.90332]
[1779810245883,37.72,76507.42,0.0,-0.96503,3e-05,5.9302]
[1779810246891,37.72,76508.46,0.0,-0.96501,3e-05,5.93343]
[1779810251926,37.71,76505.16,0.0,-0.96511,3e-05,5.91919]
[1779810256960,37.71,76504.07,0.0,-0.96515,3e-05,5.91337]
[1779810261995,37.71,76499.34,0.0,-0.96529,3e-05,5.8938]
[1779810264017,37.71,76484.64,0.0,-0.96568,3e-05,5.83802]
[1779810268041,37.7,76478.37,0.0,-0.96585,3e-05,5.81375]
[1779810271059,37.7,76473.45,0.0,-0.96599,3e-05,5.7925]
[1779810272065,37.7,76468.62,0.0,-0.96612,3e-05,5.7744]
[1779810275088,37.7,76466.04,0.0,-0.96619,3e-05,5.76456]
[1779810280592,37.7,76468.89,0.0,-0.96612,3e-05,5.77483]
[1779810283142,37.7,76458.41,0.0,-0.96639,3e-05,5.73491]
[1779810284150,37.7,76457.25,0.0,-0.96642,3e-05,5.73062]
[1779810287171,37.7,76463.02,0.0,-0.96628,3e-05,5.75206]
[1779810288178,37.7,76462.6,0.0,-0.96629,3e-05,5.75048]
[1779810293213,37.7,76452.95,0.0,-0.96654,3e-05,5.71469]
[1779810294221,37.7,76451.85,0.0,-0.96656,3e-05,5.71068]
[1779810297241,37.7,76458.11,0.0,-0.9664,3e-05,5.73397]
[1779810302280,37.7,76452.47,0.0,-0.96655,3e-05,5.71323]
[1779810304295,37.7,76444.57,0.0,-0.96675,3e-05,5.6842]
[1779810305330,37.7,76448.68,0.0,-0.96664,3e-05,5.69944]
[1779810306321,37.7,76428.0,0.0,-0.96717,3e-05,5.62362]
[1779810307329,37.7,76423.61,0.0,-0.96728,3e-05,5.60779]
[1779810308334,37.7,76416.01,0.0,-0.96747,3e-05,5.58035]
[1779810309344,37.7,76416.9,0.0,-0.96744,3e-05,5.58385]
[1779810314376,37.7,76421.8,0.0,-0.96731,3e-05,5.60301]
[1779810315383,37.71,76422.76,0.0,-0.96729,3e-05,5.60675]
[1779810318405,37.71,76416.39,0.0,-0.96744,3e-05,5.58424]
[1779810319411,37.71,76414.31,0.0,-0.96749,3e-05,5.57695]
[1779810324445,37.71,76418.82,0.0,-0.96737,3e-05,5.59467]
[1779810328477,37.71,76430.12,0.0,-0.96708,3e-05,5.63688]
[1779810329481,37.71,76430.13,0.0,-0.96707,3e-05,5.6371]
[1779810334515,37.71,76422.19,0.0,-0.96728,3e-05,5.60666]
[1779810335524,37.71,76421.93,0.0,-0.96729,3e-05,5.60595]
[1779810340559,37.72,76422.49,0.0,-0.96727,3e-05,5.6091]
[1779810345600,37.72,76422.08,0.0,-0.96727,3e-05,5.60873]
[1779810350631,37.72,76419.38,0.0,-0.96733,3e-05,5.60003]
[1779810351637,37.72,76407.58,0.0,-0.96762,3e-05,5.55743]
[1779810352642,37.72,76407.28,0.0,-0.96763,3e-05,5.55666]
[1779810357678,37.73,76401.88,0.0,-0.96775,2e-05,5.53876]
[1779810360698,37.73,76396.41,0.0,-0.96788,2e-05,5.52007]
[1779810361722,37.73,76393.85,0.0,-0.96794,2e-05,5.51125]
[1779810363745,37.73,76374.88,0.0,-0.96841,2e-05,5.44326]
[1779810364744,37.73,76360.46,0.0,-0.96876,2e-05,5.39246]
[1779810365753,37.73,76345.26,0.0,-0.96912,2e-05,5.33936]
[1779810366769,37.73,76344.72,0.0,-0.96914,2e-05,5.3373]
[1779810371799,37.73,76345.73,0.0,-0.96909,2e-05,5.34343]
[1779810373813,37.74,76338.32,0.0,-0.96927,2e-05,5.3179]
[1779810374821,37.74,76337.66,0.0,-0.96928,2e-05,5.3163]
[1779810376846,37.74,76343.18,0.0,-0.96914,2e-05,5.33714]
[1779810377842,37.74,76348.29,0.0,-0.96901,2e-05,5.35584]
[1779810378847,37.74,76356.07,0.0,-0.96882,2e-05,5.384]
[1779810379855,37.74,76365.64,0.0,-0.96858,2e-05,5.41857]
[1779810380861,37.75,76367.09,0.0,-0.96854,2e-05,5.4243]
[1779810383883,37.75,76361.18,0.0,-0.96867,2e-05,5.40495]
[1779810384890,37.75,76359.22,0.0,-0.96872,2e-05,5.39858]
[1779810389926,37.76,76358.61,0.0,-0.96871,2e-05,5.39934]
[1779810391939,37.76,76363.81,0.0,-0.96859,2e-05,5.41664]
[1779810392945,37.76,76367.21,0.0,-0.9685,2e-05,5.42927]
[1779810395967,37.76,76371.03,0.0,-0.9684,2e-05,5.44443]
[1779810397986,37.76,76390.13,0.0,-0.96792,2e-05,5.51384]
[1779810398997,37.76,76396.77,0.0,-0.96775,2e-05,5.53814]
[1779810400001,37.77,76408.09,0.0,-0.96746,3e-05,5.57944]
[1779810401007,37.77,76415.22,0.0,-0.96728,3e-05,5.60561]
[1779810402015,37.77,76421.9,0.0,-0.96711,3e-05,5.63018]
[1779810403020,37.77,76424.8,0.0,-0.96704,3e-05,5.64096]
[1779810404029,37.77,76430.89,0.0,-0.96688,3e-05,5.66342]
[1779810405035,37.77,76431.01,0.0,-0.96688,3e-05,5.664]
[1779810410070,37.77,76429.75,0.0,-0.9669,3e-05,5.66002]
[1779810413090,37.77,76437.85,0.0,-0.96669,3e-05,5.69013]
[1779810416112,37.77,76432.79,0.0,-0.96682,3e-05,5.6718]
[1779810419134,37.77,76422.1,0.0,-0.96709,3e-05,5.63303]
[1779810420148,37.77,76420.87,0.0,-0.96712,3e-05,5.62871]
[1779810421636,37.77,76397.58,0.0,-0.9677,2e-05,5.54465]
[1779810424182,37.77,76389.7,0.0,-0.9679,2e-05,5.51689]
[1779810425189,37.77,76390.43,0.0,-0.96788,2e-05,5.51989]
[1779810430226,37.78,76406.7,0.0,-0.96746,3e-05,5.58047]
[1779810431712,37.78,76407.37,0.0,-0.96744,3e-05,5.58345]
[1779810437273,37.78,76411.1,0.0,-0.96733,3e-05,5.59831]
[1779810440297,37.78,76403.29,0.0,-0.96752,3e-05,5.57078]
[1779810445344,37.79,76407.31,0.0,-0.96741,3e-05,5.58683]
[1779810447344,37.79,76397.81,0.0,-0.96764,3e-05,5.55306]
[1779810452379,37.79,76398.52,0.0,-0.96763,3e-05,5.55495]
[1779810457413,37.79,76388.29,0.0,-0.96787,2e-05,5.51973]
[1779810458421,37.79,76389.13,0.0,-0.96785,2e-05,5.52314]
[1779810463456,37.8,76385.95,0.0,-0.96791,2e-05,5.51363]
[1779810468491,37.8,76393.11,0.0,-0.96772,2e-05,5.54138]
[1779810469498,37.8,76392.65,0.0,-0.96773,2e-05,5.54007]
[1779810473526,37.8,76385.17,0.0,-0.96791,2e-05,5.51454]
[1779810474533,37.81,76386.29,0.0,-0.96788,2e-05,5.51896]
[1779810479567,37.81,76390.34,0.0,-0.96776,2e-05,5.53542]
[1779810483597,37.81,76360.37,0.0,-0.96849,2e-05,5.42952]
[1779810484630,37.81,76363.98,0.0,-0.9684,2e-05,5.44289]
[1779810485615,37.81,76378.64,0.0,-0.96804,2e-05,5.49578]
[1779810486621,37.81,76384.21,0.0,-0.96789,2e-05,5.51619]
[1779810487629,37.82,76383.53,0.0,-0.96791,2e-05,5.51412]
[1779810489644,37.82,76372.87,0.0,-0.96817,2e-05,5.47667]
[1779810490652,37.82,76373.3,0.0,-0.96815,2e-05,5.47866]
[1779810495687,37.82,76372.22,0.0,-0.96816,2e-05,5.47747]
[1779810500722,37.83,76371.6,0.0,-0.96816,2e-05,5.47743]
[1779810505758,37.83,76365.16,0.0,-0.9683,2e-05,5.45652]
[1779810510791,37.84,76371.83,0.0,-0.96813,2e-05,5.48241]
[1779810512807,37.84,76378.88,0.0,-0.96796,2e-05,5.50604]
[1779810516845,37.84,76384.73,0.0,-0.96781,2e-05,5.52829]
[1779810520874,37.84,76376.48,0.0,-0.968,2e-05,5.49981]
[1779810521880,37.84,76375.6,0.0,-0.96802,2e-05,5.497]
[1779810522887,37.84,76365.34,0.0,-0.96827,2e-05,5.46066]
[1779810523894,37.84,76366.12,0.0,-0.96825,2e-05,5.46385]
[1779810524901,37.84,76359.46,0.0,-0.96841,2e-05,5.44053]
[1779810525913,37.85,76357.02,0.0,-0.96847,2e-05,5.4323]
[1779810530943,37.85,76358.59,0.0,-0.96841,2e-05,5.44016]
[1779810532957,37.85,76363.17,0.0,-0.96829,2e-05,5.45736]
[1779810533965,37.85,76353.29,0.0,-0.96853,2e-05,5.42264]
[1779810534971,37.85,76349.56,0.0,-0.96862,2e-05,5.40989]
[1779810536988,37.86,76361.76,0.0,-0.96832,2e-05,5.45421]
[1779810537994,37.86,76362.38,0.0,-0.9683,2e-05,5.45684]
[1779810543030,37.86,76361.14,0.0,-0.96831,2e-05,5.45453]
[1779810544039,37.86,76354.65,0.0,-0.96847,2e-05,5.43187]
[1779810545046,37.86,76353.86,0.0,-0.96849,2e-05,5.42953]
[1779810550082,37.87,76352.59,0.0,-0.9685,2e-05,5.42731]
[1779810553101,37.87,76358.56,0.0,-0.96834,2e-05,5.44988]
[1779810558178,37.87,76368.68,0.0,-0.96808,2e-05,5.48807]
[1779810559150,37.87,76368.11,0.0,-0.96809,2e-05,5.48638]
[1779810560159,37.87,76388.02,0.0,-0.9676,2e-05,5.55825]
[1779810561168,37.88,76389.18,0.0,-0.96757,3e-05,5.56266]
[1779810563182,37.88,76400.75,0.0,-0.96727,3e-05,5.60496]
[1779810564187,37.88,76405.58,0.0,-0.96715,3e-05,5.62264]
[1779810565192,37.88,76399.58,0.0,-0.9673,3e-05,5.60095]
[1779810566199,37.88,76400.34,0.0,-0.96728,3e-05,5.60385]
[1779810570227,37.88,76396.02,0.0,-0.96738,3e-05,5.58882]
[1779810571234,37.88,76388.9,0.0,-0.96757,2e-05,5.5609]
[1779810572241,37.88,76388.34,0.0,-0.96759,2e-05,5.55911]
[1779810577276,37.88,76388.28,0.0,-0.96758,2e-05,5.56007]
[1779810579294,37.88,76396.72,0.0,-0.96736,3e-05,5.59107]
[1779810580298,37.88,76399.98,0.0,-0.96728,3e-05,5.60308]
[1779810585334,37.88,76400.32,0.0,-0.96727,3e-05,5.60526]
[1779810586340,37.88,76392.28,0.0,-0.96747,3e-05,5.57633]
[1779810587347,37.89,76393.36,0.0,-0.96744,3e-05,5.58047]
[1779810588355,37.89,76399.31,0.0,-0.96729,3e-05,5.60226]
[1779810589362,37.89,76405.84,0.0,-0.96712,3e-05,5.62618]
[1779810590370,37.89,76394.75,0.0,-0.9674,3e-05,5.58609]
[1779810591383,37.89,76388.45,0.0,-0.96755,3e-05,5.56354]
[1779810592883,37.89,76369.9,0.0,-0.96802,2e-05,5.49656]
[1779810594396,37.89,76370.6,0.0,-0.968,2e-05,5.49943]
[1779810599430,37.89,76375.76,0.0,-0.96786,2e-05,5.51895]
[1779810604466,37.89,76376.58,0.0,-0.96783,2e-05,5.52365]
[1779810605473,37.89,76382.54,0.0,-0.96768,2e-05,5.54543]
[1779810606481,37.89,76382.26,0.0,-0.96768,2e-05,5.54473]
[1779810610508,37.9,76392.42,0.0,-0.96742,3e-05,5.58262]
[1779810611522,37.9,76403.14,0.0,-0.96715,3e-05,5.62175]
[1779810613031,37.9,76406.52,0.0,-0.96706,3e-05,5.63441]
[1779810614562,37.9,76401.25,0.0,-0.96719,3e-05,5.6154]
[1779810615573,37.9,76399.85,0.0,-0.96723,3e-05,5.61051]
[1779810620604,37.9,76400.81,0.0,-0.9672,3e-05,5.61497]
[1779810623104,37.9,76389.2,0.0,-0.96748,3e-05,5.57354]
[1779810624639,37.9,76383.45,0.0,-0.96763,2e-05,5.55305]
[1779810625645,37.9,76384.83,0.0,-0.96759,2e-05,5.55832]
[1779810627659,37.9,76388.85,0.0,-0.96749,3e-05,5.57338]
[1779810630683,37.9,76379.92,0.0,-0.9677,2e-05,5.54196]
[1779810631690,37.91,76377.71,0.0,-0.96777,2e-05,5.53197]
[1779810633175,37.91,76388.65,0.0,-0.96749,3e-05,5.57204]
[1779810634717,37.91,76391.42,0.0,-0.96742,3e-05,5.58231]
[1779810637730,37.91,76397.96,0.0,-0.96725,3e-05,5.60674]
[1779810638738,37.91,76397.4,0.0,-0.96726,3e-05,5.60492]
[1779810640759,37.91,76365.19,0.0,-0.96806,2e-05,5.48934]
[1779810641773,37.91,76375.53,0.0,-0.96781,2e-05,5.52594]
[1779810643277,37.91,76353.97,0.0,-0.96834,2e-05,5.44955]
[1779810644794,37.91,76351.55,0.0,-0.9684,2e-05,5.44056]
[1779810646813,37.91,76330.84,0.0,-0.9689,2e-05,5.36827]
[1779810647817,37.91,76329.64,0.0,-0.96893,2e-05,5.3638]
[1779810649835,37.91,76339.39,0.0,-0.9687,2e-05,5.39738]
[1779810650857,37.91,76351.23,0.0,-0.9684,2e-05,5.4398]
[1779810651853,37.91,76372.72,0.0,-0.96787,2e-05,5.51686]
[1779810653338,37.91,76382.93,0.0,-0.96761,2e-05,5.55417]
[1779810658906,37.91,76383.1,0.0,-0.9676,2e-05,5.55616]
[1779810663938,37.92,76381.8,0.0,-0.96762,2e-05,5.55276]
[1779810666964,37.92,76362.49,0.0,-0.9681,2e-05,5.48355]
[1779810667972,37.92,76345.91,0.0,-0.96851,2e-05,5.42418]
[1779810669993,37.92,76354.34,0.0,-0.96831,2e-05,5.45412]
[1779810673008,37.91,76362.38,0.0,-0.96812,2e-05,5.48143]
[1779810674016,37.91,76356.92,0.0,-0.96825,2e-05,5.46235]
[1779810676031,37.92,76367.67,0.0,-0.96798,2e-05,5.50144]
[1779810681067,37.92,76370.67,0.0,-0.96789,2e-05,5.51376]
[1779810686104,37.92,76367.15,0.0,-0.96797,2e-05,5.5027]
[1779810691138,37.93,76366.26,0.0,-0.96799,2e-05,5.49875]
[1779810694159,37.93,76360.77,0.0,-0.96812,2e-05,5.4801]
[1779810699194,37.93,76359.62,0.0,-0.96814,2e-05,5.47765]
[1779810700215,37.93,76346.6,0.0,-0.96846,2e-05,5.43084]
[1779810701215,37.93,76345.67,0.0,-0.96849,2e-05,5.42711]
[1779810705242,37.93,76340.24,0.0,-0.96863,2e-05,5.40623]
[1779810710275,37.93,76341.51,0.0,-0.96859,2e-05,5.41263]
[1779810714304,37.93,76337.19,0.0,-0.96868,2e-05,5.39926]
[1779810717325,37.94,76345.71,0.0,-0.96846,2e-05,5.43077]
[1779810722369,37.94,76339.43,0.0,-0.9686,2e-05,5.41067]
[1779810725393,37.94,76331.92,0.0,-0.96878,2e-05,5.38508]
[1779810726399,37.94,76322.77,0.0,-0.969,2e-05,5.35257]
[1779810727408,37.94,76329.22,0.0,-0.96884,2e-05,5.37496]
[1779810728417,37.94,76327.14,0.0,-0.9689,2e-05,5.36734]
[1779810730429,37.94,76324.19,0.0,-0.96897,2e-05,5.35641]
[1779810732443,37.94,76329.76,0.0,-0.96884,2e-05,5.37546]
[1779810734456,37.94,76335.12,0.0,-0.96872,2e-05,5.39376]
[1779810738501,37.93,76337.46,0.0,-0.96867,2e-05,5.40042]
[1779810742529,37.93,76324.94,0.0,-0.96898,2e-05,5.35538]
[1779810744006,37.93,76306.97,0.0,-0.96941,2e-05,5.29216]
[1779810745589,37.93,76286.97,0.0,-0.96989,2e-05,5.2227]
[1779810746581,37.93,76271.94,0.0,-0.97024,2e-05,5.17101]
[1779810747589,37.93,76228.37,0.0,-0.97124,2e-05,5.02392]
[1779810748596,37.94,76240.26,0.0,-0.97094,2e-05,5.06696]
[1779810749605,37.94,76238.67,0.0,-0.97096,2e-05,5.06394]
[1779810750618,37.94,76251.53,0.0,-0.97067,2e-05,5.10708]
[1779810751619,37.94,76277.88,0.0,-0.97007,2e-05,5.19499]
[1779810752635,37.94,76297.27,0.0,-0.96962,2e-05,5.26193]
[1779810754092,37.94,76301.68,0.0,-0.96951,2e-05,5.27716]
[1779810755650,37.94,76310.97,0.0,-0.96929,2e-05,5.31013]
[1779810756658,37.94,76311.32,0.0,-0.96927,2e-05,5.31203]
[1779810759678,37.95,76304.48,0.0,-0.96942,2e-05,5.29021]
[1779810760683,37.95,76311.01,0.0,-0.96926,2e-05,5.31368]
[1779810761692,37.95,76305.31,0.0,-0.96939,2e-05,5.29448]
[1779810762696,37.95,76307.09,0.0,-0.96935,2e-05,5.30138]
[1779810764182,37.96,76302.96,0.0,-0.96943,2e-05,5.28843]
[1779810767739,37.96,76297.07,0.0,-0.96956,2e-05,5.26931]
[1779810768745,37.96,76295.85,0.0,-0.96959,2e-05,5.26493]
[1779810769752,37.96,76301.06,0.0,-0.96947,2e-05,5.28292]
[1779810774254,37.96,76295.94,0.0,-0.9696,2e-05,5.26476]
[1779810776801,37.96,76302.25,0.0,-0.96945,2e-05,5.28644]
[1779810781841,37.96,76292.5,0.0,-0.96968,2e-05,5.25231]
[1779810782849,37.96,76272.8,0.0,-0.97014,2e-05,5.18506]
[1779810784334,37.96,76259.7,0.0,-0.97044,2e-05,5.14037]
[1779810785899,37.96,76249.69,0.0,-0.97067,2e-05,5.10665]
[1779810787888,37.96,76243.44,0.0,-0.97081,2e-05,5.0859]
[1779810788896,37.96,76248.13,0.0,-0.9707,2e-05,5.10198]
[1779810791939,37.96,76238.81,0.0,-0.97091,2e-05,5.07086]
[1779810792950,37.96,76243.87,0.0,-0.9708,2e-05,5.0882]
[1779810794413,37.96,76251.47,0.0,-0.97062,2e-05,5.11434]
[1779810798986,37.96,76244.93,0.0,-0.97076,2e-05,5.09287]
[1779810799998,37.96,76239.79,0.0,-0.97088,2e-05,5.07569]
[1779810801058,37.96,76238.9,0.0,-0.9709,2e-05,5.07292]
[1779810802015,37.96,76229.24,0.0,-0.97112,2e-05,5.04062]
[1779810803023,37.97,76231.4,0.0,-0.97105,2e-05,5.05079]
[1779810804490,37.97,76238.95,0.0,-0.97087,2e-05,5.07676]
[1779810806057,37.97,76232.62,0.0,-0.97101,2e-05,5.05591]
[1779810808063,37.97,76222.98,0.0,-0.97125,2e-05,5.02079]
[1779810813100,37.95,76227.79,0.0,-0.9712,2e-05,5.02869]
[1779810814569,37.95,76240.19,0.0,-0.97092,2e-05,5.07015]
[1779810816120,37.96,76230.48,0.0,-0.97113,2e-05,5.03801]
[1779810821169,37.96,76235.74,0.0,-0.971,2e-05,5.05718]
[1779810822164,37.96,76248.43,0.0,-0.97071,2e-05,5.10008]
[1779810823170,37.96,76244.33,0.0,-0.9708,2e-05,5.08664]
[1779810826191,37.96,76251.37,0.0,-0.97064,2e-05,5.11116]
[1779810827199,37.96,76245.55,0.0,-0.97077,2e-05,5.09164]
[1779810831238,37.96,76238.35,0.0,-0.97093,2e-05,5.06819]
[1779810832255,37.96,76232.99,0.0,-0.97105,2e-05,5.0504]
[1779810833261,37.96,76248.95,0.0,-0.97068,2e-05,5.10451]
[1779810834268,37.96,76255.59,0.0,-0.97053,2e-05,5.12721]
[1779810837291,37.96,76242.36,0.0,-0.97083,2e-05,5.08282]
[1779810839307,37.97,76237.11,0.0,-0.97095,2e-05,5.0655]
[1779810841323,37.97,76231.71,0.0,-0.97107,2e-05,5.04779]
[1779810842340,37.97,76214.35,0.0,-0.97146,2e-05,4.98962]
[1779810843334,37.97,76211.93,0.0,-0.97151,2e-05,4.98154]
[1779810845349,37.97,76205.72,0.0,-0.97166,2e-05,4.96039]
[1779810850386,37.96,76210.33,0.0,-0.97156,2e-05,4.97465]
[1779810852399,37.96,76218.1,0.0,-0.97139,2e-05,5.0001]
[1779810853422,37.96,76234.4,0.0,-0.97102,2e-05,5.05451]
[1779810854426,37.96,76233.67,0.0,-0.97104,2e-05,5.05169]
[1779810856443,37.96,76224.46,0.0,-0.97125,2e-05,5.02003]
[1779810857447,37.96,76217.1,0.0,-0.97142,2e-05,4.9951]
[1779810858454,37.96,76214.35,0.0,-0.97149,2e-05,4.98565]
[1779810859466,37.96,76208.42,0.0,-0.97162,2e-05,4.96565]
[1779810860471,37.96,76209.38,0.0,-0.9716,2e-05,4.96863]
[1779810863497,37.96,76212.72,0.0,-0.97153,2e-05,4.97906]
[1779810868534,37.95,76217.87,0.0,-0.97142,2e-05,4.9951]
[1779810869542,37.95,76224.7,0.0,-0.97127,2e-05,5.0177]
[1779810870547,37.95,76221.14,0.0,-0.97135,2e-05,5.0055]
[1779810873569,37.95,76218.55,0.0,-0.97143,2e-05,4.99387]
[1779810876588,37.95,76228.51,0.0,-0.97121,2e-05,5.0265]
[1779810877604,37.95,76235.9,0.0,-0.97104,2e-05,5.05105]
[1779810878604,37.95,76233.83,0.0,-0.97109,2e-05,5.04375]
[1779810879611,37.95,76225.17,0.0,-0.97129,2e-05,5.01434]
[1779810880617,37.95,76226.7,0.0,-0.97126,2e-05,5.01919]
[1779810884645,37.94,76232.13,0.0,-0.97114,2e-05,5.03626]
[1779810885659,37.94,76215.21,0.0,-0.97153,2e-05,4.97931]
[1779810886660,37.94,76212.16,0.0,-0.9716,2e-05,4.96893]
[1779810890688,37.94,76210.99,0.0,-0.97163,2e-05,4.96424]
[1779810893710,37.94,76212.24,0.0,-0.9716,2e-05,4.96782]
[1779810898744,37.94,76233.1,0.0,-0.97114,2e-05,5.03651]
[1779810899751,37.94,76236.33,0.0,-0.97107,2e-05,5.04705]
[1779810902774,37.94,76225.43,0.0,-0.97132,2e-05,5.00941]
[1779810903778,37.94,76210.78,0.0,-0.97166,2e-05,4.96023]
[1779810905251,37.93,76211.14,0.0,-0.97165,2e-05,4.96101]
[1779810910828,37.93,76207.81,0.0,-0.97173,2e-05,4.94891]
[1779810915897,37.93,76208.26,0.0,-0.97173,2e-05,4.9495]
[1779810916878,37.93,76228.66,0.0,-0.97127,2e-05,5.0174]
[1779810917882,37.93,76227.47,0.0,-0.9713,2e-05,5.01311]
[1779810918888,37.93,76222.01,0.0,-0.97143,2e-05,4.99455]
[1779810919898,37.93,76223.2,0.0,-0.9714,2e-05,4.99828]
[1779810925411,37.93,76233.25,0.0,-0.97118,2e-05,5.03067]
[1779810926958,37.92,76221.01,0.0,-0.97146,2e-05,4.98906]
[1779810927986,37.92,76219.95,0.0,-0.97149,2e-05,4.98528]
[1779810931025,37.92,76238.92,0.0,-0.97108,2e-05,5.04597]
[1779810932034,37.92,76253.98,0.0,-0.97073,2e-05,5.09653]
[1779810933039,37.92,76255.67,0.0,-0.9707,2e-05,5.10184]
[1779810935512,37.92,76267.4,0.0,-0.97044,2e-05,5.14046]
[1779810937068,37.92,76265.93,0.0,-0.97047,2e-05,5.13495]
[1779810940090,37.91,76274.65,0.0,-0.97028,2e-05,5.16323]
[1779810941098,37.91,76274.58,0.0,-0.97029,2e-05,5.1619]
[1779810946131,37.91,76271.99,0.0,-0.97037,2e-05,5.15033]
[1779810948146,37.9,76266.57,0.0,-0.9705,2e-05,5.13078]
[1779810953182,37.9,76254.25,0.0,-0.9708,2e-05,5.08649]
[1779810955660,37.9,76248.23,0.0,-0.97095,2e-05,5.06526]
[1779810956204,37.9,76248.23,0.0,-0.97095,2e-05,5.06486]
[1779810961236,37.89,76251.76,0.0,-0.97088,2e-05,5.07474]
[1779810964258,37.89,76262.14,0.0,-0.97065,2e-05,5.10911]
[1779810965741,37.89,76247.35,0.0,-0.971,2e-05,5.05813]
[1779810968286,37.89,76256.11,0.0,-0.9708,2e-05,5.08653]
[1779810973321,37.88,76257.22,0.0,-0.97079,2e-05,5.08808]
[1779810978356,37.88,76262.99,0.0,-0.97068,2e-05,5.10549]
[1779810983391,37.87,76266.49,0.0,-0.97061,2e-05,5.11504]
[1779810986450,37.87,76291.35,0.0,-0.97003,2e-05,5.20043]
[1779810987458,37.87,76304.44,0.0,-0.96972,2e-05,5.2456]
[1779810988463,37.87,76291.78,0.0,-0.97002,2e-05,5.20186]
[1779810990478,37.87,76280.87,0.0,-0.97028,2e-05,5.16321]
[1779810994505,37.87,76289.02,0.0,-0.97012,2e-05,5.18666]
[1779810999543,37.86,76290.93,0.0,-0.9701,2e-05,5.1903]
[1779811001558,37.86,76302.99,0.0,-0.96982,2e-05,5.23075]
[1779811002563,37.86,76318.34,0.0,-0.96946,2e-05,5.28404]
[1779811003571,37.86,76319.73,0.0,-0.96943,2e-05,5.28814]
[1779811008606,37.85,76319.33,0.0,-0.96947,2e-05,5.28297]
[1779811009612,37.85,76332.7,0.0,-0.96915,2e-05,5.32898]
[1779811010620,37.85,76337.55,0.0,-0.96904,2e-05,5.34519]
[1779811011628,37.83,76339.08,0.0,-0.96906,2e-05,5.34214]
[1779811013642,37.8,76346.83,0.0,-0.96899,2e-05,5.35266]
[1779811014648,37.78,76330.82,0.0,-0.96944,2e-05,5.28802]
[1779811015656,37.78,76332.09,0.0,-0.96941,2e-05,5.29172]
[1779811019682,37.77,76327.01,0.0,-0.96955,2e-05,5.27103]
[1779811021697,37.77,76336.23,0.0,-0.96934,2e-05,5.30183]
[1779811022706,37.77,76340.32,0.0,-0.96925,2e-05,5.31541]
[1779811024720,37.76,76342.45,0.0,-0.96921,2e-05,5.32131]
[1779811026739,37.76,76334.19,0.0,-0.96942,2e-05,5.29078]
[1779811027740,37.76,76335.61,0.0,-0.96939,2e-05,5.29501]
[1779811032775,37.75,76335.1,0.0,-0.96943,2e-05,5.2896]
[1779811035798,37.75,76342.68,0.0,-0.96926,2e-05,5.31396]
[1779811036804,37.73,76344.28,0.0,-0.96928,2e-05,5.31191]
[1779811041838,37.67,76354.64,0.0,-0.96924,2e-05,5.31781]
[1779811042845,37.67,76357.5,0.0,-0.96918,2e-05,5.32709]
[1779811043853,37.65,76368.0,0.0,-0.96898,2e-05,5.35627]
[1779811044862,37.65,76372.93,0.0,-0.96886,2e-05,5.37289]
[1779811045869,37.65,76372.71,0.0,-0.96887,2e-05,5.37124]
[1779811050913,37.61,76375.34,0.0,-0.96895,2e-05,5.36064]
[1779811053934,37.61,76357.65,0.0,-0.96941,2e-05,5.29336]
[1779811054940,37.59,76357.05,0.0,-0.96947,2e-05,5.28379]
[1779811056403,37.58,76367.39,0.0,-0.96928,2e-05,5.3117]
[1779811058969,37.54,76368.05,0.0,-0.96938,2e-05,5.29858]
[1779811064011,37.49,76366.61,0.0,-0.96962,2e-05,5.26374]
[1779811069048,37.47,76369.55,0.0,-0.96962,2e-05,5.26431]
[1779811071066,37.45,76373.1,0.0,-0.96959,2e-05,5.26894]
[1779811076543,37.44,76371.32,0.0,-0.96966,2e-05,5.25849]
[1779811082141,37.44,76372.68,0.0,-0.96965,2e-05,5.25982]
[1779811083150,37.43,76380.54,0.0,-0.96947,2e-05,5.28678]
[1779811084157,37.43,76381.3,0.0,-0.96945,2e-05,5.28871]
[1779811085162,37.43,76374.92,0.0,-0.96961,2e-05,5.26551]
[1779811086612,37.4,76374.5,0.0,-0.96972,2e-05,5.25021]
[1779811092213,37.4,76376.24,0.0,-0.9697,2e-05,5.25299]
[1779811094227,37.39,76384.45,0.0,-0.96951,2e-05,5.28053]
[1779811095235,37.38,76386.08,0.0,-0.96952,2e-05,5.27926]
[1779811098256,37.34,76391.93,0.0,-0.96952,2e-05,5.27914]
[1779811103291,37.29,76394.06,0.0,-0.96966,2e-05,5.25928]
[1779811104300,37.28,76403.5,0.0,-0.96944,2e-05,5.29198]
[1779811105303,37.27,76403.81,0.0,-0.96948,2e-05,5.28619]
[1779811110339,37.25,76402.39,0.0,-0.96958,2e-05,5.27174]
[1779811115390,37.23,76399.75,0.0,-0.96972,2e-05,5.25109]
[1779811120408,37.17,76408.23,0.0,-0.96973,2e-05,5.25031]
[1779811121416,37.16,76414.66,0.0,-0.96962,2e-05,5.26692]
[1779811122425,37.14,76413.82,0.0,-0.96972,2e-05,5.25129]
[1779811125448,37.1,76421.28,0.0,-0.96968,2e-05,5.25887]
[1779811126893,37.09,76420.61,0.0,-0.96974,2e-05,5.24975]
[1779811127468,37.07,76420.61,0.0,-0.96978,2e-05,5.24362]
[1779811128479,37.06,76427.64,0.0,-0.96966,2e-05,5.26206]
[1779811133510,37.0,76425.26,0.0,-0.96992,2e-05,5.22357]
[1779811138544,36.98,76422.17,0.0,-0.97009,2e-05,5.19984]
[1779811143580,36.97,76420.51,0.0,-0.97014,2e-05,5.1913]
[1779811148615,36.94,76422.95,0.0,-0.9702,2e-05,5.18297]
[1779811151636,36.91,76429.71,0.0,-0.97015,2e-05,5.19117]
[1779811153656,36.89,76435.64,0.0,-0.97008,2e-05,5.2016]
[1779811154663,36.88,76426.33,0.0,-0.97034,2e-05,5.16414]
[1779811155670,36.88,76415.48,0.0,-0.9706,2e-05,5.12565]
[1779811156677,36.88,76416.32,0.0,-0.97058,2e-05,5.12819]
[1779811158691,36.87,76428.51,0.0,-0.97032,2e-05,5.16658]
[1779811159702,36.87,76433.34,0.0,-0.97021,2e-05,5.18313]
[1779811162719,36.86,76435.59,0.0,-0.97019,2e-05,5.18598]
[1779811163728,36.86,76430.17,0.0,-0.97032,2e-05,5.1664]
[1779811164733,36.86,76432.27,0.0,-0.97027,2e-05,5.17334]
[1779811165740,36.85,76437.67,0.0,-0.97015,2e-05,5.19192]
[1779811166748,36.85,76446.15,0.0,-0.96995,2e-05,5.22143]
[1779811167755,36.85,76445.67,0.0,-0.96996,2e-05,5.21919]
[1779811172791,36.85,76449.56,0.0,-0.9699,2e-05,5.22804]
[1779811175815,36.83,76455.69,0.0,-0.96983,2e-05,5.23845]
[1779811177825,36.82,76460.7,0.0,-0.96972,2e-05,5.25514]
[1779811179839,36.82,76453.41,0.0,-0.9699,2e-05,5.22804]
[1779811180848,36.82,76451.82,0.0,-0.96994,2e-05,5.22185]
[1779811185881,36.81,76451.53,0.0,-0.96997,2e-05,5.21813]
[1779811189910,36.81,76448.27,0.0,-0.97006,2e-05,5.20453]
[1779811193937,36.81,76437.95,0.0,-0.97032,2e-05,5.16616]
[1779811194944,36.81,76433.28,0.0,-0.97044,2e-05,5.1493]
[1779811195951,36.8,76428.85,0.0,-0.97055,2e-05,5.13336]
[1779811197965,36.8,76429.94,0.0,-0.97053,2e-05,5.13645]
[1779811201998,36.8,76435.26,0.0,-0.97041,2e-05,5.15367]
[1779811204009,36.8,76442.49,0.0,-0.97024,2e-05,5.17835]
[1779811207034,36.8,76434.08,0.0,-0.97045,2e-05,5.14753]
[1779811208038,36.8,76412.92,0.0,-0.97095,2e-05,5.07319]
[1779811209048,36.8,76406.49,0.0,-0.97111,2e-05,5.05063]
[1779811210055,36.8,76396.05,0.0,-0.97135,2e-05,5.01433]
[1779811211059,36.79,76396.71,0.0,-0.97134,2e-05,5.01646]
[1779811216098,36.79,76387.21,0.0,-0.97156,2e-05,4.98309]
[1779811217104,36.79,76379.12,0.0,-0.97175,2e-05,4.95527]
[1779811218111,36.79,76380.31,0.0,-0.97172,2e-05,4.9593]
[1779811223148,36.79,76377.07,0.0,-0.9718,2e-05,4.94801]
[1779811228182,36.79,76377.48,0.0,-0.97179,2e-05,4.94928]
[1779811233220,36.79,76379.51,0.0,-0.97176,2e-05,4.95389]
[1779811238256,36.79,76382.71,0.0,-0.97168,2e-05,4.9647]
[1779811240268,36.79,76394.75,0.0,-0.97141,2e-05,5.00596]
[1779811241276,36.79,76399.29,0.0,-0.9713,2e-05,5.02151]
[1779811242283,36.79,76398.85,0.0,-0.97131,2e-05,5.01986]
[1779811247750,36.79,76400.21,0.0,-0.97129,2e-05,5.02363]
[1779811255373,36.79,76400.63,0.0,-0.97128,2e-05,5.02396]
[1779811259401,36.79,76394.51,0.0,-0.97143,2e-05,5.00221]
[1779811263430,36.78,76391.73,0.0,-0.9715,2e-05,4.99214]
[1779811268465,36.78,76388.69,0.0,-0.97157,2e-05,4.98119]
[1779811270479,36.78,76376.21,0.0,-0.97186,2e-05,4.93831]
[1779811271487,36.78,76376.77,0.0,-0.97185,2e-05,4.9402]
[1779811272493,36.78,76370.5,0.0,-0.97199,2e-05,4.91881]
[1779811273500,36.78,76371.42,0.0,-0.97197,2e-05,4.92195]
[1779811278537,36.78,76367.26,0.0,-0.97206,2e-05,4.90788]
[1779811281557,36.78,76379.0,0.0,-0.9718,2e-05,4.948]
[1779811284577,36.78,76381.85,0.0,-0.97173,2e-05,4.95768]
[1779811289612,36.78,76391.34,0.0,-0.97151,2e-05,4.99]
[1779811294649,36.78,76386.53,0.0,-0.97164,2e-05,4.97087]
[1779811299683,36.78,76386.09,0.0,-0.97165,2e-05,4.96912]
[1779811304719,36.78,76387.1,0.0,-0.97163,2e-05,4.97239]
[1779811309760,36.78,76388.26,0.0,-0.9716,2e-05,4.97605]
[1779811310762,36.78,76382.71,0.0,-0.97173,2e-05,4.957]
[1779811315796,36.78,76377.74,0.0,-0.97185,2e-05,4.93999]
[1779811319824,36.78,76372.49,0.0,-0.97197,2e-05,4.92215]
[1779811324861,36.78,76368.29,0.0,-0.97206,2e-05,4.90796]
[1779811326875,36.78,76366.25,0.0,-0.97211,2e-05,4.90114]
[1779811332917,36.78,76363.42,0.0,-0.97217,2e-05,4.89193]
[1779811337953,36.78,76360.28,0.0,-0.97224,2e-05,4.88163]
[1779811341983,36.78,76381.44,0.0,-0.97175,2e-05,4.95391]
[1779811342990,36.78,76387.22,0.0,-0.97162,2e-05,4.97366]
[1779811343997,36.78,76385.88,0.0,-0.97165,2e-05,4.96898]
[1779811348026,36.78,76392.29,0.0,-0.97151,2e-05,4.9906]
[1779811349038,36.78,76398.43,0.0,-0.97136,2e-05,5.01162]
[1779811350039,36.78,76402.39,0.0,-0.97127,2e-05,5.02514]
[1779811352053,36.78,76409.35,0.0,-0.97113,2e-05,5.04662]
[1779811353061,36.78,76413.13,0.0,-0.97104,2e-05,5.05952]
[1779811356082,36.78,76400.73,0.0,-0.97133,2e-05,5.01585]
[1779811357092,36.78,76389.74,0.0,-0.97159,2e-05,4.97785]
[1779811358098,36.78,76382.9,0.0,-0.97175,2e-05,4.9543]
[1779811359128,36.78,76366.72,0.0,-0.97212,2e-05,4.8991]
[1779811360114,36.78,76370.86,0.0,-0.97202,2e-05,4.9132]
[1779811361118,36.78,76389.04,0.0,-0.97161,2e-05,4.97532]
[1779811362125,36.78,76389.49,0.0,-0.9716,2e-05,4.97678]
[1779811364141,36.78,76398.01,0.0,-0.9714,2e-05,5.0059]
[1779811365145,36.78,76403.69,0.0,-0.97127,2e-05,5.02536]
[1779811366152,36.78,76403.48,0.0,-0.97128,2e-05,5.02446]
[1779811370189,36.78,76419.26,0.0,-0.97091,2e-05,5.07844]
[1779811371194,36.78,76435.34,0.0,-0.97053,2e-05,5.13439]
[1779811372200,36.77,76441.43,0.0,-0.97039,2e-05,5.15543]
[1779811373210,36.77,76440.17,0.0,-0.97042,2e-05,5.1506]
[1779811375222,36.77,76437.83,0.0,-0.97048,2e-05,5.14161]
[1779811379252,36.77,76443.22,0.0,-0.97036,2e-05,5.15907]
[1779811382271,36.77,76433.15,0.0,-0.97061,2e-05,5.12254]
[1779811383277,36.77,76424.24,0.0,-0.97083,2e-05,5.09105]
[1779811384286,36.77,76426.77,0.0,-0.97077,2e-05,5.09961]
[1779811385293,36.77,76420.48,0.0,-0.97092,2e-05,5.07737]
[1779811386306,36.76,76418.11,0.0,-0.97098,2e-05,5.06887]
[1779811389321,36.76,76409.46,0.0,-0.97118,2e-05,5.03811]
[1779811390327,36.76,76405.99,0.0,-0.97127,2e-05,5.02591]
[1779811393348,36.76,76399.14,0.0,-0.97143,2e-05,5.00174]
[1779811394355,36.76,76390.69,0.0,-0.97163,2e-05,4.97255]
[1779811395362,36.76,76389.09,0.0,-0.97166,2e-05,4.96697]
[1779811398819,36.76,76375.11,0.0,-0.97199,2e-05,4.91898]
[1779811400397,36.76,76372.68,0.0,-0.97204,2e-05,4.91065]
[1779811405434,36.76,76368.06,0.0,-0.97215,2e-05,4.89509]
[1779811406442,36.76,76362.91,0.0,-0.97226,2e-05,4.8777]
[1779811407447,36.76,76362.07,0.0,-0.97228,2e-05,4.87494]
[1779811412482,36.76,76362.89,0.0,-0.97227,2e-05,4.87601]
[1779811417517,36.76,76358.98,0.0,-0.97236,2e-05,4.86327]
[1779811422553,36.76,76360.76,0.0,-0.97231,2e-05,4.86986]
[1779811427588,36.77,76360.66,0.0,-0.97231,2e-05,4.87007]
[1779811432622,36.77,76357.97,0.0,-0.97237,2e-05,4.86156]
[1779811437659,36.77,76357.15,0.0,-0.97238,2e-05,4.85941]
[1779811442696,36.77,76359.47,0.0,-0.97232,2e-05,4.86789]
[1779811444714,36.77,76344.55,0.0,-0.97266,2e-05,4.81789]
[1779811445723,36.77,76352.72,0.0,-0.97247,2e-05,4.84555]
[1779811446728,36.77,76355.29,0.0,-0.97242,2e-05,4.85436]
[1779811451762,36.77,76351.95,0.0,-0.97249,2e-05,4.84391]
[1779811456799,36.77,76354.67,0.0,-0.97242,2e-05,4.85392]
[1779811457806,36.77,76363.96,0.0,-0.97221,2e-05,4.88547]
[1779811459251,36.77,76359.91,0.0,-0.9723,2e-05,4.87193]
[1779811460827,36.77,76352.11,0.0,-0.97247,2e-05,4.84572]
[1779811461835,36.78,76347.97,0.0,-0.97256,2e-05,4.83195]
[1779811462841,36.78,76346.97,0.0,-0.97258,2e-05,4.82896]
[1779811467876,36.78,76341.77,0.0,-0.97269,2e-05,4.8125]
[1779811472914,36.78,76337.98,0.0,-0.97278,2e-05,4.79857]
[1779811473921,36.78,76345.68,0.0,-0.97261,2e-05,4.82479]
[1779811477967,36.78,76361.74,0.0,-0.97224,2e-05,4.87954]
[1779811479400,36.78,76406.78,0.0,-0.97121,2e-05,5.0337]
[1779811479982,36.78,76406.08,0.0,-0.97122,2e-05,5.03111]
[1779811481996,36.78,76397.82,0.0,-0.97142,2e-05,5.00229]
[1779811487032,36.78,76396.98,0.0,-0.97144,2e-05,4.99885]
[1779811488043,36.78,76389.5,0.0,-0.97162,2e-05,4.97307]
[1779811492073,36.78,76396.26,0.0,-0.97146,2e-05,4.99599]
[1779811497104,36.78,76398.3,0.0,-0.97142,2e-05,5.00255]
[1779811502141,36.78,76396.27,0.0,-0.97147,2e-05,4.99504]
[1779811507176,36.78,76398.45,0.0,-0.97142,2e-05,5.00207]
[1779811510200,36.78,76404.17,0.0,-0.97129,2e-05,5.0215]
[1779811513230,36.77,76398.89,0.0,-0.97141,2e-05,5.00293]
[1779811514233,36.77,76392.46,0.0,-0.97156,2e-05,4.98071]
[1779811515243,36.77,76381.18,0.0,-0.97182,2e-05,4.94201]
[1779811516246,36.77,76383.37,0.0,-0.97177,2e-05,4.9495]
[1779811520274,36.77,76390.97,0.0,-0.9716,2e-05,4.97552]
[1779811521282,36.77,76393.89,0.0,-0.97153,2e-05,4.98551]
[1779811524304,36.77,76382.45,0.0,-0.9718,2e-05,4.9461]
[1779811525310,36.77,76355.37,0.0,-0.97241,2e-05,4.85415]
[1779811526317,36.77,76345.94,0.0,-0.97262,2e-05,4.82258]
[1779811527325,36.77,76346.86,0.0,-0.9726,2e-05,4.82588]
[1779811532360,36.78,76340.61,0.0,-0.97275,2e-05,4.8038]
[1779811533367,36.78,76345.42,0.0,-0.97264,2e-05,4.82017]
[1779811534375,36.78,76337.23,0.0,-0.97282,2e-05,4.79296]
[1779811535381,36.78,76339.46,0.0,-0.97277,2e-05,4.80069]
[1779811540417,36.78,76339.1,0.0,-0.97277,2e-05,4.80077]
[1779811542433,36.78,76344.32,0.0,-0.97265,2e-05,4.81877]
[1779811544445,36.78,76346.91,0.0,-0.97259,2e-05,4.82791]
[1779811546463,36.78,76340.37,0.0,-0.97273,2e-05,4.80642]
[1779811547469,36.78,76322.53,0.0,-0.97312,2e-05,4.74721]
[1779811548476,36.79,76321.23,0.0,-0.97315,2e-05,4.74324]
[1779811549483,36.79,76328.13,0.0,-0.973,2e-05,4.76652]
[1779811550490,36.79,76327.63,0.0,-0.973,2e-05,4.76518]
[1779811555529,36.79,76326.51,0.0,-0.97302,2e-05,4.76307]
[1779811556532,36.79,76320.01,0.0,-0.97316,2e-05,4.74182]
[1779811557539,36.79,76322.75,0.0,-0.9731,2e-05,4.75127]
[1779811562590,36.79,76325.93,0.0,-0.97301,2e-05,4.76352]
[1779811567618,36.8,76317.09,0.0,-0.9732,2e-05,4.73575]
[1779811572653,36.8,76316.61,0.0,-0.9732,2e-05,4.73584]
[1779811577690,36.8,76309.01,0.0,-0.97335,2e-05,4.71239]
[1779811580107,36.81,76314.78,0.0,-0.97322,2e-05,4.73246]
[1779811581727,36.81,76305.56,0.0,-0.97342,2e-05,4.70233]
[1779811582731,36.81,76321.47,0.0,-0.97307,2e-05,4.75531]
[1779811583737,36.81,76331.65,0.0,-0.97284,2e-05,4.78946]
[1779811584745,36.81,76325.26,0.0,-0.97298,2e-05,4.76839]
[1779811585751,36.81,76315.4,0.0,-0.9732,2e-05,4.73592]
[1779811586758,36.81,76314.75,0.0,-0.97321,2e-05,4.73407]
[1779811591793,36.81,76316.38,0.0,-0.97318,2e-05,4.73873]
[1779811593807,36.81,76325.31,0.0,-0.97297,2e-05,4.76895]
[1779811594813,36.81,76331.36,0.0,-0.97284,2e-05,4.78934]
[1779811595822,36.82,76331.81,0.0,-0.97283,2e-05,4.79106]
[1779811600256,36.82,76336.85,0.0,-0.97271,2e-05,4.8089]
[1779811605891,36.82,76338.1,0.0,-0.97267,2e-05,4.81406]
[1779811610928,36.82,76340.52,0.0,-0.97261,2e-05,4.82317]
[1779811613947,36.82,76355.83,0.0,-0.97226,2e-05,4.87526]
[1779811614954,36.82,76360.33,0.0,-0.97216,2e-05,4.8906]
[1779811615961,36.82,76352.01,0.0,-0.97235,2e-05,4.86256]
[1779811616968,36.82,76348.55,0.0,-0.97243,2e-05,4.85103]
[1779811620403,36.82,76346.35,0.0,-0.97247,2e-05,4.84426]
[1779811626050,36.83,76346.44,0.0,-0.97246,2e-05,4.84561]
[1779811631085,36.83,76350.58,0.0,-0.97236,2e-05,4.86027]
[1779811636119,36.83,76352.63,0.0,-0.97231,2e-05,4.86783]
[1779811640541,36.83,76366.02,0.0,-0.97201,2e-05,4.91369]
[1779811641154,36.83,76366.02,0.0,-0.97201,2e-05,4.91373]
[1779811647197,36.83,76362.89,0.0,-0.97207,2e-05,4.90337]
[1779811652232,36.83,76363.09,0.0,-0.97208,2e-05,4.90202]
[1779811655253,36.83,76349.17,0.0,-0.97239,2e-05,4.85515]
[1779811657267,36.83,76363.29,0.0,-0.97207,2e-05,4.90311]
[1779811658276,36.83,76368.72,0.0,-0.97195,2e-05,4.92158]
[1779811659291,36.83,76371.95,0.0,-0.97188,2e-05,4.93257]
[1779811663325,36.83,76362.35,0.0,-0.9721,2e-05,4.89983]
[1779811664333,36.83,76340.02,0.0,-0.9726,2e-05,4.82455]
[1779811665341,36.83,76333.8,0.0,-0.97274,2e-05,4.80387]
[1779811666346,36.83,76333.97,0.0,-0.97273,2e-05,4.80461]
[1779811671381,36.83,76335.8,0.0,-0.97269,2e-05,4.81159]
[1779811673397,36.84,76333.1,0.0,-0.97274,2e-05,4.80294]
[1779811676422,36.84,76323.68,0.0,-0.97295,2e-05,4.77213]
[1779811677429,36.84,76326.97,0.0,-0.97287,2e-05,4.78335]
[1779811682464,36.84,76330.18,0.0,-0.9728,2e-05,4.79503]
[1779811685485,36.84,76318.5,0.0,-0.97305,2e-05,4.75715]
[1779811686491,36.84,76319.05,0.0,-0.97303,2e-05,4.75928]
[1779811691528,36.84,76308.14,0.0,-0.97326,2e-05,4.72467]
[1779811692535,36.85,76314.74,0.0,-0.97312,2e-05,4.74685]
[1779811693541,36.85,76317.23,0.0,-0.97306,2e-05,4.75542]
[1779811695555,36.85,76321.59,0.0,-0.97296,2e-05,4.77046]
[1779811700590,36.85,76317.28,0.0,-0.97305,2e-05,4.75748]
[1779811703612,36.85,76323.61,0.0,-0.9729,2e-05,4.77937]
[1779811705627,36.85,76323.91,0.0,-0.97289,2e-05,4.78087]
[1779811710661,36.86,76319.43,0.0,-0.97298,2e-05,4.76731]
[1779811715697,36.86,76329.5,0.0,-0.97276,2e-05,4.80005]
[1779811716704,36.86,76330.07,0.0,-0.97274,2e-05,4.80216]
[1779811721738,36.86,76327.82,0.0,-0.97279,2e-05,4.79572]
[1779811722746,36.86,76314.7,0.0,-0.97308,2e-05,4.7523]
[1779811723751,36.86,76315.77,0.0,-0.97305,2e-05,4.75614]
[1779811725766,36.86,76321.18,0.0,-0.97293,2e-05,4.77467]
[1779811726778,36.86,76320.85,0.0,-0.97293,2e-05,4.77382]
[1779811731809,36.87,76317.83,0.0,-0.97299,2e-05,4.76505]
[1779811736843,36.87,76314.78,0.0,-0.97305,2e-05,4.75625]
[1779811741273,36.87,76321.13,0.0,-0.9729,2e-05,4.77863]
[1779811746915,36.87,76346.3,0.0,-0.97233,2e-05,4.86406]
[1779811747922,36.87,76358.12,0.0,-0.97206,2e-05,4.90408]
[1779811748929,36.87,76358.77,0.0,-0.97205,2e-05,4.90629]
[1779811753964,36.87,76356.24,0.0,-0.9721,2e-05,4.89777]
[1779811757992,36.87,76363.06,0.0,-0.97195,2e-05,4.92095]
[1779811758999,36.87,76365.36,0.0,-0.9719,2e-05,4.92874]
[1779811764035,36.87,76372.3,0.0,-0.97174,2e-05,4.95214]
[1779811767055,36.87,76377.7,0.0,-0.97162,2e-05,4.97033]
[1779811768064,36.87,76388.2,0.0,-0.97137,2e-05,5.00624]
[1779811769070,36.87,76385.81,0.0,-0.97143,2e-05,4.99784]
[1779811774104,36.87,76386.8,0.0,-0.97143,2e-05,4.99819]
[1779811779139,36.87,76389.03,0.0,-0.97138,2e-05,5.00501]
[1779811784174,36.87,76388.46,0.0,-0.9714,2e-05,5.00222]
[1779811785181,36.87,76376.44,0.0,-0.97168,2e-05,4.96084]
[1779811786188,36.87,76375.97,0.0,-0.97169,2e-05,4.95914]
[1779811791622,36.87,76389.46,0.0,-0.97138,2e-05,5.00483]
[1779811793237,36.87,76393.94,0.0,-0.97128,2e-05,5.0201]
[1779811795251,36.86,76398.01,0.0,-0.97119,2e-05,5.03376]
[1779811796258,36.86,76392.88,0.0,-0.97131,2e-05,5.01585]
[1779811797266,36.86,76393.75,0.0,-0.97129,2e-05,5.01866]
[1779811798273,36.86,76385.14,0.0,-0.97149,2e-05,4.98886]
[1779811799279,36.86,76371.58,0.0,-0.9718,2e-05,4.94233]
[1779811800285,36.86,76367.11,0.0,-0.9719,2e-05,4.92705]
[1779811803307,36.86,76367.15,0.0,-0.9719,2e-05,4.92705]
[1779811807336,36.86,76338.45,0.0,-0.97256,2e-05,4.83001]
[1779811808344,36.86,76339.1,0.0,-0.97254,2e-05,4.83232]
[1779811811768,36.86,76316.5,0.0,-0.97304,2e-05,4.75749]
[1779811812371,36.86,76316.5,0.0,-0.97304,2e-05,4.75775]
[1779811817406,36.87,76317.62,0.0,-0.973,2e-05,4.76272]
[1779811822440,36.87,76318.46,0.0,-0.97298,2e-05,4.76675]
[1779811826469,36.87,76310.99,0.0,-0.97314,2e-05,4.74294]
[1779811827476,36.87,76314.08,0.0,-0.97307,2e-05,4.75344]
[1779811832515,36.87,76308.88,0.0,-0.97318,2e-05,4.73536]
[1779811837549,36.88,76306.77,0.0,-0.97322,2e-05,4.72974]
[1779811838555,36.88,76303.81,0.0,-0.97328,2e-05,4.72026]
[1779811843590,36.88,76303.51,0.0,-0.97328,2e-05,4.72078]
[1779811848623,36.88,76300.58,0.0,-0.97333,2e-05,4.71264]
[1779811852653,36.89,76295.44,0.0,-0.97344,2e-05,4.69695]
[1779811857687,36.89,76292.58,0.0,-0.97349,2e-05,4.68919]
[1779811862722,36.89,76291.07,0.0,-0.97351,2e-05,4.68586]
[1779811867761,36.9,76291.54,0.0,-0.97349,2e-05,4.68903]
[1779811871789,36.9,76297.08,0.0,-0.97336,2e-05,4.70849]
[1779811872794,36.9,76299.32,0.0,-0.97331,2e-05,4.71615]
[1779811877827,36.9,76296.17,0.0,-0.97337,2e-05,4.70715]
[1779811882862,36.91,76298.09,0.0,-0.97332,2e-05,4.71484]
[1779811884901,36.91,76284.24,0.0,-0.97362,2e-05,4.66996]
[1779811885884,36.91,76284.38,0.0,-0.97361,2e-05,4.67075]
[1779811890918,36.91,76285.38,0.0,-0.97358,2e-05,4.67573]
[1779811891926,36.91,76287.27,0.0,-0.97355,2e-05,4.68011]
[1779811896960,36.92,76285.68,0.0,-0.97357,2e-05,4.67659]
[1779811902432,36.92,76283.7,0.0,-0.9736,2e-05,4.6721]
[1779811908039,36.92,76282.41,0.0,-0.97361,2e-05,4.66955]
[1779811913073,36.93,76284.09,0.0,-0.97357,2e-05,4.67661]
[1779811918110,36.93,76287.35,0.0,-0.97349,2e-05,4.68886]
[1779811920123,36.93,76281.83,0.0,-0.9736,2e-05,4.6714]
[1779811925158,36.93,76283.15,0.0,-0.97356,2e-05,4.67731]
[1779811930193,36.94,76282.62,0.0,-0.97356,2e-05,4.67717]
[1779811935228,36.94,76282.46,0.0,-0.97355,2e-05,4.67853]
[1779811940263,36.94,76281.77,0.0,-0.97356,2e-05,4.67784]
[1779811945299,36.95,76282.43,0.0,-0.97353,2e-05,4.68157]
[1779811947313,36.95,76277.11,0.0,-0.97364,2e-05,4.66483]
[1779811952784,36.95,76281.18,0.0,-0.97356,2e-05,4.67759]
[1779811957383,36.96,76275.54,0.0,-0.97367,2e-05,4.66076]
[1779811962868,36.96,76262.14,0.0,-0.97394,2e-05,4.61895]
[1779811963432,36.96,76262.14,0.0,-0.97394,2e-05,4.61935]
[1779811964440,36.96,76254.59,0.0,-0.9741,2e-05,4.59538]
[1779811969475,36.97,76260.45,0.0,-0.97396,2e-05,4.61653]
[1779811971502,36.97,76212.16,0.0,-0.97498,2e-05,4.46252]
[1779811972952,37.0,76122.43,0.0,-0.97668,2e-05,4.20009]
[1779811974520,37.0,76154.6,0.0,-0.97604,2e-05,4.29942]
[1779811975548,37.01,76182.44,0.0,-0.97544,2e-05,4.39135]
[1779811976540,37.02,76188.35,0.0,-0.97529,2e-05,4.41402]
[1779811977549,37.03,76185.28,0.0,-0.97534,2e-05,4.40581]
[1779811978551,37.03,76165.54,0.0,-0.97574,2e-05,4.34582]
[1779811979569,37.06,76170.71,0.0,-0.97554,2e-05,4.37518]
[1779811980577,37.06,76161.87,0.0,-0.97572,2e-05,4.34861]
[1779811981578,37.08,76150.87,0.0,-0.97587,2e-05,4.32432]
[1779811983032,37.08,76187.28,0.0,-0.97512,2e-05,4.43895]
[1779811987620,37.09,76202.31,0.0,-0.9748,2e-05,4.48847]
[1779811988628,37.09,76210.27,0.0,-0.97463,2e-05,4.51436]
[1779811989635,37.09,76219.04,0.0,-0.97444,2e-05,4.5429]
[1779811990641,37.09,76234.26,0.0,-0.97411,2e-05,4.59222]
[1779811991654,37.09,76233.14,0.0,-0.97413,2e-05,4.58911]
[1779811992720,37.09,76239.67,0.0,-0.97399,2e-05,4.61063]
[1779811993674,37.1,76227.36,0.0,-0.97425,2e-05,4.57197]
[1779811994679,37.1,76213.86,0.0,-0.97453,2e-05,4.52937]
[1779811996692,37.1,76216.6,0.0,-0.97447,2e-05,4.53869]
[1779811997698,37.1,76236.2,0.0,-0.97405,2e-05,4.60207]
[1779811999716,37.1,76236.16,0.0,-0.97404,2e-05,4.60347]
[1779812002737,37.1,76229.25,0.0,-0.97418,2e-05,4.58218]
[1779812003747,37.11,76214.8,0.0,-0.97448,2e-05,4.53697]
[1779812004750,37.11,76216.27,0.0,-0.97444,2e-05,4.54223]
[1779812005757,37.11,76211.25,0.0,-0.97454,2e-05,4.52681]
[1779812006762,37.11,76211.84,0.0,-0.97453,2e-05,4.52927]
[1779812009784,37.11,76201.32,0.0,-0.97474,2e-05,4.49705]
[1779812010791,37.11,76207.67,0.0,-0.9746,2e-05,4.51776]
[1779812011799,37.12,76214.03,0.0,-0.97447,2e-05,4.53713]
[1779812013841,37.12,76200.69,0.0,-0.97475,2e-05,4.49533]
[1779812014843,37.12,76213.99,0.0,-0.97446,2e-05,4.53877]
[1779812015843,37.12,76238.58,0.0,-0.97394,2e-05,4.61817]
[1779812016855,37.12,76234.43,0.0,-0.97402,2e-05,4.60523]
[1779812017865,37.12,76234.63,0.0,-0.97402,2e-05,4.60633]
[1779812019880,37.12,76258.55,0.0,-0.9735,2e-05,4.68429]
[1779812020882,37.12,76273.17,0.0,-0.97318,2e-05,4.73257]
[1779812021888,37.13,76292.75,0.0,-0.97274,2e-05,4.79779]
[1779812022899,37.13,76292.81,0.0,-0.97274,2e-05,4.79814]
[1779812025918,37.13,76289.89,0.0,-0.9728,2e-05,4.78894]
[1779812026926,37.13,76295.51,0.0,-0.97268,2e-05,4.80776]
[1779812027933,37.13,76297.23,0.0,-0.97264,2e-05,4.81361]
[1779812029949,37.13,76303.71,0.0,-0.97249,2e-05,4.83543]
[1779812031966,37.13,76308.85,0.0,-0.97237,2e-05,4.85279]
[1779812034982,37.12,76317.32,0.0,-0.9722,2e-05,4.87918]
[1779812035989,37.12,76322.79,0.0,-0.97208,2e-05,4.89685]
[1779812036996,37.12,76322.26,0.0,-0.9721,2e-05,4.89433]
[1779812040027,37.12,76327.85,0.0,-0.97198,2e-05,4.91096]
[1779812042033,37.11,76322.57,0.0,-0.97211,2e-05,4.89168]
[1779812043039,37.11,76320.76,0.0,-0.97216,2e-05,4.88488]
[1779812044048,37.11,76309.11,0.0,-0.97243,2e-05,4.84451]
[1779812047068,37.11,76303.12,0.0,-0.97257,2e-05,4.8233]
[1779812048076,37.11,76288.87,0.0,-0.97289,2e-05,4.77542]
[1779812049081,37.11,76288.85,0.0,-0.9729,2e-05,4.77485]
[1779812054116,37.1,76283.8,0.0,-0.97303,2e-05,4.75572]
[1779812056130,37.1,76267.44,0.0,-0.97339,2e-05,4.70152]
[1779812057138,37.1,76263.69,0.0,-0.97347,2e-05,4.68843]
[1779812058145,37.1,76269.15,0.0,-0.97336,2e-05,4.70592]
[1779812059151,37.1,76268.62,0.0,-0.97337,2e-05,4.7038]
[1779812064188,37.09,76267.96,0.0,-0.9734,2e-05,4.69945]
[1779812069222,37.08,76259.06,0.0,-0.97361,2e-05,4.66725]
[1779812073713,37.08,76266.43,0.0,-0.97349,2e-05,4.68618]
[1779812079297,37.07,76266.82,0.0,-0.9735,2e-05,4.68379]
[1779812084789,37.06,76267.5,0.0,-0.97351,2e-05,4.68299]
[1779812086345,37.06,76256.93,0.0,-0.97374,2e-05,4.64744]
[1779812091380,37.06,76260.11,0.0,-0.97369,2e-05,4.65619]
[1779812096418,37.06,76259.37,0.0,-0.97371,2e-05,4.65253]
[1779812101452,37.05,76259.96,0.0,-0.97371,2e-05,4.65326]
[1779812102466,37.05,76249.49,0.0,-0.97393,2e-05,4.61914]
[1779812103465,37.05,76239.97,0.0,-0.97414,2e-05,4.58831]
[1779812108499,37.05,76237.06,0.0,-0.9742,2e-05,4.57832]
[1779812112529,37.05,76230.33,0.0,-0.97435,2e-05,4.55629]
[1779812116557,37.05,76240.5,0.0,-0.97414,2e-05,4.58852]
[1779812117563,37.05,76247.84,0.0,-0.97398,2e-05,4.612]
[1779812121591,37.05,76257.83,0.0,-0.97377,2e-05,4.64349]
[1779812126644,37.05,76286.45,0.0,-0.97316,2e-05,4.73611]
[1779812127655,37.04,76292.65,0.0,-0.97303,2e-05,4.75569]
[1779812129667,37.04,76302.59,0.0,-0.97281,2e-05,4.78762]
[1779812135165,37.04,76316.87,0.0,-0.97252,2e-05,4.83047]
[1779812135711,37.04,76316.84,0.0,-0.97253,2e-05,4.8298]
[1779812137724,37.04,76307.18,0.0,-0.97274,2e-05,4.7979]
[1779812142759,37.04,76306.06,0.0,-0.97277,2e-05,4.79372]
[1779812147799,37.03,76306.4,0.0,-0.97278,2e-05,4.7918]
[1779812152830,37.02,76312.07,0.0,-0.97268,2e-05,4.8067]
[1779812157864,37.01,76315.43,0.0,-0.97264,2e-05,4.81386]
[1779812158871,37.01,76306.75,0.0,-0.97283,2e-05,4.78421]
[1779812163906,37.0,76303.48,0.0,-0.97293,2e-05,4.76965]
[1779812166929,37.0,76315.89,0.0,-0.97267,2e-05,4.8087]
[1779812167935,37.0,76321.61,0.0,-0.97255,2e-05,4.827]
[1779812168943,37.0,76322.84,0.0,-0.97253,2e-05,4.83028]
[1779812169949,36.99,76314.48,0.0,-0.97272,2e-05,4.80155]
[1779812170957,36.99,76320.65,0.0,-0.97259,2e-05,4.82133]
[1779812171964,36.99,76320.97,0.0,-0.97259,2e-05,4.82158]
[1779812176999,36.98,76319.78,0.0,-0.97264,2e-05,4.8135]
[1779812178007,36.98,76325.06,0.0,-0.97253,2e-05,4.83032]
[1779812179013,36.98,76325.67,0.0,-0.97252,2e-05,4.83151]
[1779812182036,36.97,76329.76,0.0,-0.97245,2e-05,4.84262]
[1779812187070,36.97,76329.98,0.0,-0.97247,2e-05,4.83893]
[1779812192106,36.96,76328.21,0.0,-0.97255,2e-05,4.82636]
[1779812196138,36.95,76330.4,0.0,-0.97253,2e-05,4.83012]
[1779812198152,36.95,76341.75,0.0,-0.97229,2e-05,4.86639]
[1779812199161,36.94,76340.64,0.0,-0.97232,2e-05,4.86168]
[1779812203190,36.94,76354.96,0.0,-0.97202,2e-05,4.90608]
[1779812204197,36.93,76359.58,0.0,-0.97192,2e-05,4.92068]
[1779812206223,36.93,76373.49,0.0,-0.97162,2e-05,4.96586]
[1779812207227,36.93,76376.86,0.0,-0.97155,2e-05,4.97622]
[1779812209240,36.92,76380.87,0.0,-0.97147,2e-05,4.9876]
[1779812214283,36.89,76382.7,0.0,-0.97154,2e-05,4.97745]
[1779812218311,36.88,76395.02,0.0,-0.97128,2e-05,5.01585]
[1779812219318,36.86,76397.72,0.0,-0.97129,2e-05,5.0148]
[1779812223347,36.8,76387.88,0.0,-0.97174,2e-05,4.94978]
[1779812224354,36.8,76389.67,0.0,-0.9717,2e-05,4.95499]
[1779812225360,36.79,76381.94,0.0,-0.97188,2e-05,4.92766]
[1779812226369,36.79,76378.02,0.0,-0.97198,2e-05,4.91343]
[1779812228381,36.79,76372.63,0.0,-0.97211,2e-05,4.89344]
[1779812229390,36.79,76369.73,0.0,-0.97219,2e-05,4.88202]
[1779812233419,36.78,76379.42,0.0,-0.97199,2e-05,4.91179]
[1779812238452,36.77,76383.39,0.0,-0.97193,2e-05,4.92121]
[1779812243492,36.76,76385.24,0.0,-0.97191,2e-05,4.92427]
[1779812244493,36.76,76401.26,0.0,-0.97155,2e-05,4.97832]
[1779812245963,36.74,76404.36,0.0,-0.97154,2e-05,4.98003]
[1779812248524,36.71,76389.6,0.0,-0.972,2e-05,4.91086]
[1779812249528,36.71,76396.01,0.0,-0.97186,2e-05,4.93196]
[1779812250536,36.7,76403.12,0.0,-0.9717,2e-05,4.95549]
[1779812251542,36.7,76402.34,0.0,-0.97174,2e-05,4.94974]
[1779812254563,36.7,76397.08,0.0,-0.97188,2e-05,4.92917]
[1779812259598,36.69,76396.66,0.0,-0.97192,2e-05,4.92361]
[1779812264633,36.68,76400.06,0.0,-0.97187,2e-05,4.93113]
[1779812268661,36.67,76394.63,0.0,-0.97201,2e-05,4.90919]
[1779812269668,36.67,76394.38,0.0,-0.97203,2e-05,4.90673]
[1779812274703,36.66,76389.8,0.0,-0.97216,2e-05,4.88719]
[1779812279738,36.66,76387.01,0.0,-0.97225,2e-05,4.8739]
[1779812282760,36.65,76372.62,0.0,-0.97259,2e-05,4.82305]
[1779812283768,36.65,76367.67,0.0,-0.97271,2e-05,4.80575]
[1779812287256,36.65,76358.9,0.0,-0.97292,2e-05,4.77452]
[1779812288801,36.64,76358.98,0.0,-0.97292,2e-05,4.77366]
[1779812291823,36.64,76364.08,0.0,-0.97282,2e-05,4.78903]
[1779812297324,36.63,76363.59,0.0,-0.97285,2e-05,4.78458]
[1779812298871,36.63,76358.08,0.0,-0.97298,2e-05,4.76508]
[1779812300886,36.63,76363.51,0.0,-0.97287,2e-05,4.7822]
[1779812303908,36.63,76373.7,0.0,-0.97265,2e-05,4.81477]
[1779812304916,36.63,76380.98,0.0,-0.97249,2e-05,4.83871]
[1779812309949,36.62,76381.63,0.0,-0.9725,2e-05,4.83774]
[1779812314991,36.61,76380.88,0.0,-0.97255,2e-05,4.83005]
[1779812320022,36.61,76391.51,0.0,-0.97232,2e-05,4.863]
[1779812325057,36.6,76392.05,0.0,-0.97233,2e-05,4.86158]
[1779812330094,36.59,76381.72,0.0,-0.97259,2e-05,4.82345]
[1779812331103,36.59,76380.91,0.0,-0.97261,2e-05,4.82014]
[1779812334123,36.59,76375.07,0.0,-0.97276,2e-05,4.79879]
[1779812335130,36.59,76376.19,0.0,-0.97273,2e-05,4.80203]
[1779812340166,36.58,76370.77,0.0,-0.97287,2e-05,4.78119]
[1779812345201,36.58,76369.87,0.0,-0.97291,2e-05,4.77568]
[1779812350238,36.57,76371.39,0.0,-0.97289,2e-05,4.77831]
[1779812351245,36.57,76362.1,0.0,-0.9731,2e-05,4.74672]
[1779812352250,36.57,76359.86,0.0,-0.97316,2e-05,4.73879]
[1779812356278,36.57,76371.02,0.0,-0.97292,2e-05,4.77436]
[1779812357286,36.57,76370.5,0.0,-0.97293,2e-05,4.77212]
[1779812361314,36.56,76376.99,0.0,-0.9728,2e-05,4.79194]
[1779812362324,36.56,76376.82,0.0,-0.97281,2e-05,4.79084]
[1779812363329,36.56,76383.45,0.0,-0.97266,2e-05,4.81263]
[1779812364335,36.56,76383.47,0.0,-0.97267,2e-05,4.81214]
[1779812366347,36.56,76399.53,0.0,-0.97231,2e-05,4.86539]
[1779812367355,36.56,76403.95,0.0,-0.97222,2e-05,4.87977]
[1779812368362,36.55,76399.59,0.0,-0.97232,2e-05,4.86425]
[1779812372390,36.55,76393.3,0.0,-0.97249,2e-05,4.8381]
[1779812376418,36.54,76390.96,0.0,-0.97256,2e-05,4.82773]
[1779812379440,36.54,76393.92,0.0,-0.97251,2e-05,4.83594]
[1779812384475,36.53,76394.03,0.0,-0.97253,2e-05,4.83319]
[1779812388503,36.53,76388.9,0.0,-0.97266,2e-05,4.81337]
[1779812390517,36.53,76397.06,0.0,-0.97248,2e-05,4.83979]
[1779812391525,36.53,76395.6,0.0,-0.97252,2e-05,4.83421]
[1779812396559,36.52,76392.54,0.0,-0.97261,2e-05,4.82075]
[1779812397566,36.52,76387.4,0.0,-0.97273,2e-05,4.80278]
[1779812398573,36.52,76387.25,0.0,-0.97274,2e-05,4.8017]
[1779812403617,36.51,76386.69,0.0,-0.97277,2e-05,4.79695]
[1779812404625,36.51,76379.77,0.0,-0.97293,2e-05,4.77311]
[1779812405631,36.51,76380.5,0.0,-0.97292,2e-05,4.77504]
[1779812409665,36.5,76390.73,0.0,-0.9727,2e-05,4.80744]
[1779812410665,36.5,76381.76,0.0,-0.97291,2e-05,4.77666]
[1779812411677,36.5,76388.43,0.0,-0.97276,2e-05,4.79859]
[1779812412679,36.5,76387.75,0.0,-0.97278,2e-05,4.79575]
[1779812418179,36.5,76388.93,0.0,-0.97277,2e-05,4.79645]
[1779812422749,36.49,76394.21,0.0,-0.97267,2e-05,4.81204]
[1779812425771,36.49,76401.09,0.0,-0.97253,2e-05,4.8336]
[1779812426779,36.49,76402.54,0.0,-0.9725,2e-05,4.8379]
[1779812428250,36.48,76397.15,0.0,-0.97263,2e-05,4.81841]
[1779812432826,36.48,76392.46,0.0,-0.97276,2e-05,4.79806]
[1779812436853,36.48,76377.44,0.0,-0.97311,2e-05,4.74594]
[1779812438326,36.47,76374.62,0.0,-0.97318,2e-05,4.73551]
[1779812438865,36.47,76374.62,0.0,-0.97318,2e-05,4.73506]
[1779812443900,36.47,76377.18,0.0,-0.97314,2e-05,4.74137]
[1779812448937,36.46,76373.05,0.0,-0.97325,2e-05,4.72539]
[1779812453974,36.46,76374.28,0.0,-0.97323,2e-05,4.72743]
[1779812458467,36.46,76379.73,0.0,-0.97312,2e-05,4.74397]
[1779812463038,36.45,76364.98,0.0,-0.97347,2e-05,4.69265]
[1779812464046,36.45,76363.84,0.0,-0.9735,2e-05,4.68819]
[1779812468539,36.45,76351.89,0.0,-0.97377,2e-05,4.64733]
[1779812469081,36.45,76351.89,0.0,-0.97377,2e-05,4.64707]
[1779812474116,36.44,76341.42,0.0,-0.974,2e-05,4.61141]
[1779812478607,36.44,76336.19,0.0,-0.97412,2e-05,4.59371]
[1779812484187,36.44,76341.04,0.0,-0.97402,2e-05,4.60835]
[1779812488692,36.44,76343.98,0.0,-0.97397,2e-05,4.61704]
[1779812493249,36.44,76335.9,0.0,-0.97416,2e-05,4.58711]
[1779812494256,36.44,76333.67,0.0,-0.97421,2e-05,4.57958]
[1779812497278,36.43,76325.51,0.0,-0.97439,2e-05,4.55231]
[1779812498762,36.43,76339.05,0.0,-0.9741,2e-05,4.59607]
[1779812500299,36.43,76339.05,0.0,-0.97411,2e-05,4.59579]
[1779812501306,36.43,76331.97,0.0,-0.97426,2e-05,4.57238]
[1779812502312,36.43,76324.56,0.0,-0.97442,2e-05,4.54801]
[1779812503319,36.43,76323.01,0.0,-0.97446,2e-05,4.54277]
[1779812505333,36.43,76317.45,0.0,-0.97458,2e-05,4.52421]
[1779812510368,36.43,76320.8,0.0,-0.97451,2e-05,4.53439]
[1779812514397,36.43,76329.05,0.0,-0.97434,2e-05,4.56046]
[1779812515403,36.43,76328.2,0.0,-0.97436,2e-05,4.55746]
[1779812520438,36.42,76327.95,0.0,-0.97437,2e-05,4.55552]
[1779812523459,36.42,76334.79,0.0,-0.97423,2e-05,4.5771]
[1779812524467,36.42,76337.77,0.0,-0.97417,2e-05,4.58656]
[1779812527486,36.42,76341.54,0.0,-0.97409,2e-05,4.59799]
[1779812529502,36.42,76349.3,0.0,-0.97393,2e-05,4.62251]
[1779812534537,36.42,76340.42,0.0,-0.97413,2e-05,4.59209]
[1779812535545,36.42,76338.71,0.0,-0.97417,2e-05,4.58624]
[1779812541586,36.41,76340.59,0.0,-0.97414,2e-05,4.59086]
[1779812543600,36.41,76347.21,0.0,-0.974,2e-05,4.61205]
[1779812544607,36.41,76346.86,0.0,-0.97401,2e-05,4.61061]
[1779812548634,36.41,76352.94,0.0,-0.97389,2e-05,4.62918]
[1779812550654,36.41,76382.26,0.0,-0.97325,2e-05,4.72566]
[1779812551661,36.4,76397.96,0.0,-0.97291,2e-05,4.77562]
[1779812556699,36.4,76400.87,0.0,-0.97286,2e-05,4.78371]
[1779812558712,36.4,76394.09,0.0,-0.97301,2e-05,4.7603]
[1779812559719,36.4,76403.14,0.0,-0.97281,2e-05,4.79022]
[1779812564754,36.4,76399.59,0.0,-0.97289,2e-05,4.77845]
[1779812569790,36.4,76400.75,0.0,-0.97286,2e-05,4.78328]
[1779812574824,36.4,76400.37,0.0,-0.97289,2e-05,4.77906]
[1779812576838,36.39,76412.11,0.0,-0.97264,2e-05,4.81693]
[1779812581873,36.39,76418.01,0.0,-0.97252,2e-05,4.83371]
[1779812582880,36.38,76422.11,0.0,-0.97244,2e-05,4.84697]
[1779812586912,36.38,76427.18,0.0,-0.97233,2e-05,4.86214]
[1779812591944,36.37,76424.08,0.0,-0.97243,2e-05,4.84725]
[1779812593957,36.37,76433.51,0.0,-0.97223,2e-05,4.87806]
[1779812595972,36.34,76444.39,0.0,-0.97208,2e-05,4.90044]
[1779812596978,36.32,76441.89,0.0,-0.97219,2e-05,4.88413]
[1779812597985,36.31,76433.37,0.0,-0.97244,2e-05,4.8476]
[1779812599474,36.31,76432.06,0.0,-0.97247,2e-05,4.84178]
[1779812603020,36.3,76426.8,0.0,-0.97261,2e-05,4.82189]
[1779812605035,36.28,76425.84,0.0,-0.97271,2e-05,4.80635]
[1779812607051,36.26,76408.56,0.0,-0.97315,2e-05,4.74148]
[1779812609556,36.26,76398.69,0.0,-0.97337,2e-05,4.70741]
[1779812611082,36.26,76386.26,0.0,-0.97367,2e-05,4.66265]
[1779812612085,36.26,76383.93,0.0,-0.97372,2e-05,4.6544]
[1779812616114,36.25,76390.88,0.0,-0.97358,2e-05,4.67551]
[1779812617119,36.25,76400.66,0.0,-0.97337,2e-05,4.70762]
[1779812619622,36.25,76414.76,0.0,-0.97306,2e-05,4.75379]
[1779812621152,36.25,76417.43,0.0,-0.97302,2e-05,4.76077]
[1779812626200,36.24,76416.67,0.0,-0.97305,2e-05,4.75553]
[1779812627207,36.24,76429.7,0.0,-0.97276,2e-05,4.79894]
[1779812628214,36.24,76431.6,0.0,-0.97272,2e-05,4.80465]
[1779812631242,36.23,76443.85,0.0,-0.97246,2e-05,4.84412]
[1779812632258,36.23,76440.33,0.0,-0.97255,2e-05,4.83128]
[1779812633257,36.23,76433.45,0.0,-0.97271,2e-05,4.80705]
[1779812634262,36.23,76415.45,0.0,-0.97312,2e-05,4.74539]
[1779812635269,36.23,76414.13,0.0,-0.97315,2e-05,4.7403]
[1779812638289,36.22,76410.49,0.0,-0.97325,2e-05,4.72617]
[1779812641310,36.22,76415.66,0.0,-0.97315,2e-05,4.7417]
[1779812644332,36.22,76421.02,0.0,-0.97304,2e-05,4.75782]
[1779812646346,36.21,76423.64,0.0,-0.97299,2e-05,4.7653]
[1779812648360,36.21,76413.6,0.0,-0.97322,2e-05,4.73009]
[1779812649835,36.21,76415.66,0.0,-0.97319,2e-05,4.73576]
[1779812653395,36.2,76419.16,0.0,-0.97312,2e-05,4.74561]
[1779812658432,36.2,76420.04,0.0,-0.97312,2e-05,4.74528]
[1779812660444,36.2,76413.88,0.0,-0.97327,2e-05,4.72328]
[1779812665479,36.19,76415.01,0.0,-0.97327,2e-05,4.72393]
[1779812670520,36.18,76415.84,0.0,-0.97327,2e-05,4.72298]
[1779812675549,36.18,76417.54,0.0,-0.97327,2e-05,4.72342]
[1779812678573,36.17,76412.29,0.0,-0.9734,2e-05,4.70399]
[1779812682599,36.17,76407.01,0.0,-0.97353,2e-05,4.68408]
[1779812685618,36.16,76416.69,0.0,-0.97333,2e-05,4.71479]
[1779812690653,36.16,76420.06,0.0,-0.97327,2e-05,4.72309]
[1779812691661,36.16,76425.47,0.0,-0.97315,2e-05,4.74069]
[1779812692668,36.15,76433.8,0.0,-0.97297,2e-05,4.76817]
[1779812697703,36.15,76437.64,0.0,-0.97291,2e-05,4.77779]
[1779812702764,36.14,76438.19,0.0,-0.97292,2e-05,4.77624]
[1779812704755,36.14,76449.85,0.0,-0.97266,2e-05,4.81447]
[1779812709790,36.13,76446.75,0.0,-0.97276,2e-05,4.80026]
[1779812712811,36.13,76441.14,0.0,-0.9729,2e-05,4.77906]
[1779812715832,36.12,76431.75,0.0,-0.97312,2e-05,4.7453]
[1779812720868,36.12,76431.43,0.0,-0.97315,2e-05,4.74114]
[1779812725902,36.11,76429.59,0.0,-0.97321,2e-05,4.73201]
[1779812730938,36.11,76432.35,0.0,-0.97317,2e-05,4.73844]
[1779812731943,36.1,76438.25,0.0,-0.97305,2e-05,4.75561]
[1779812733958,36.1,76443.46,0.0,-0.97295,2e-05,4.77199]
[1779812738997,36.1,76442.38,0.0,-0.97299,2e-05,4.76518]
[1779812740480,36.09,76436.99,0.0,-0.97312,2e-05,4.74633]
[1779812746057,36.09,76437.29,0.0,-0.97313,2e-05,4.74375]
[1779812750550,36.08,76427.31,0.0,-0.97337,2e-05,4.70778]
[1779812752099,36.08,76426.93,0.0,-0.97339,2e-05,4.7054]
[1779812756127,36.08,76433.71,0.0,-0.97325,2e-05,4.72613]
[1779812757134,36.07,76433.58,0.0,-0.97326,2e-05,4.72514]
[1779812760622,36.07,76444.48,0.0,-0.97303,2e-05,4.7597]
[1779812766198,36.06,76447.02,0.0,-0.97299,2e-05,4.76524]
[1779812770692,36.06,76466.19,0.0,-0.97258,2e-05,4.82738]
[1779812772238,36.06,76466.02,0.0,-0.97259,2e-05,4.82606]
[1779812775261,36.05,76470.7,0.0,-0.9725,2e-05,4.83985]
[1779812777277,36.05,76478.32,0.0,-0.97233,2e-05,4.86449]
[1779812782308,36.04,76479.61,0.0,-0.97233,2e-05,4.8649]
[1779812785331,36.04,76468.05,0.0,-0.97261,2e-05,4.82282]
[1779812786341,36.03,76466.39,0.0,-0.97265,2e-05,4.81641]
[1779812787365,36.03,76454.23,0.0,-0.97293,2e-05,4.77421]
[1779812788352,36.03,76452.58,0.0,-0.97298,2e-05,4.76795]
[1779812789371,36.03,76440.42,0.0,-0.97326,2e-05,4.72613]
[1779812790835,36.03,76438.81,0.0,-0.9733,2e-05,4.71961]
[1779812792380,36.03,76437.64,0.0,-0.97334,2e-05,4.71295]
[1779812796407,36.02,76432.02,0.0,-0.97348,2e-05,4.69188]
[1779812801443,36.02,76434.36,0.0,-0.97345,2e-05,4.69718]
[1779812804464,36.01,76433.18,0.0,-0.97348,2e-05,4.69163]
[1779812808493,36.01,76429.6,0.0,-0.97358,2e-05,4.67756]
[1779812813534,36.0,76429.07,0.0,-0.9736,2e-05,4.67331]
[1779812815549,36.0,76419.01,0.0,-0.97383,2e-05,4.63872]
[1779812816555,36.0,76420.4,0.0,-0.97381,2e-05,4.64293]
[1779812819577,36.0,76425.52,0.0,-0.9737,2e-05,4.65877]
[1779812821069,36.0,76453.31,0.0,-0.97309,2e-05,4.7514]
[1779812822598,36.0,76454.43,0.0,-0.97306,2e-05,4.75461]
[1779812825619,35.99,76455.65,0.0,-0.97305,2e-05,4.75693]
[1779812830652,35.99,76454.22,0.0,-0.9731,2e-05,4.74911]
[1779812835687,35.98,76454.81,0.0,-0.97311,2e-05,4.7475]
[1779812837702,35.98,76445.47,0.0,-0.97333,2e-05,4.71478]
[1779812842737,35.97,76443.5,0.0,-0.97339,2e-05,4.70551]
[1779812847810,35.97,76424.91,0.0,-0.97382,2e-05,4.64109]
[1779812848811,35.97,76403.84,0.0,-0.97429,2e-05,4.57075]
[1779812849815,35.97,76405.23,0.0,-0.97426,2e-05,4.57505]
[1779812851835,35.97,76399.56,0.0,-0.9744,2e-05,4.55366]
[1779812852839,35.96,76398.85,0.0,-0.97441,2e-05,4.55106]
[1779812857873,35.96,76409.35,0.0,-0.97419,2e-05,4.58441]
[1779812858880,35.96,76409.93,0.0,-0.97418,2e-05,4.58602]
[1779812863915,35.96,76411.68,0.0,-0.97416,2e-05,4.59021]
[1779812866938,35.96,76419.04,0.0,-0.974,2e-05,4.61363]
[1779812871972,35.95,76423.44,0.0,-0.97392,2e-05,4.62642]
[1779812877007,35.95,76423.39,0.0,-0.97393,2e-05,4.62433]
[1779812882046,35.95,76423.96,0.0,-0.9739,2e-05,4.62841]
[1779812884057,35.96,76432.12,0.0,-0.97371,2e-05,4.65693]
[1779812885069,35.96,76434.12,0.0,-0.97367,2e-05,4.66422]
[1779812887083,35.96,76430.73,0.0,-0.97373,2e-05,4.65401]
[1779812888101,35.96,76434.39,0.0,-0.97365,2e-05,4.66686]
[1779812889099,35.96,76410.39,0.0,-0.97417,2e-05,4.58749]
[1779812890108,35.96,76417.36,0.0,-0.97402,2e-05,4.6113]
[1779812891112,35.96,76420.14,0.0,-0.97395,2e-05,4.62121]
[1779812893128,35.97,76429.8,0.0,-0.97373,2e-05,4.65472]
[1779812894134,35.97,76430.75,0.0,-0.9737,2e-05,4.65848]
[1779812896150,35.97,76444.34,0.0,-0.97339,2e-05,4.70529]
[1779812897155,35.97,76446.32,0.0,-0.97334,2e-05,4.71247]
[1779812898162,35.97,76438.21,0.0,-0.97352,2e-05,4.68566]
[1779812900189,35.97,76432.77,0.0,-0.97364,2e-05,4.66847]
[1779812901195,35.98,76413.84,0.0,-0.97405,2e-05,4.60587]
[1779812902211,35.98,76415.71,0.0,-0.97401,2e-05,4.61274]
[1779812903223,35.98,76393.26,0.0,-0.97448,2e-05,4.54002]
[1779812904224,35.98,76386.2,0.0,-0.97464,2e-05,4.51688]
[1779812905234,35.98,76391.03,0.0,-0.97453,2e-05,4.53351]
[1779812908271,35.99,76400.89,0.0,-0.97429,2e-05,4.56905]
[1779812909269,35.99,76402.42,0.0,-0.97425,2e-05,4.57482]
[1779812913307,35.99,76407.87,0.0,-0.97413,2e-05,4.59351]
[1779812916323,36.0,76424.94,0.0,-0.97374,2e-05,4.65227]
[1779812917331,36.0,76426.62,0.0,-0.9737,2e-05,4.65846]
[1779812919347,36.0,76431.94,0.0,-0.97357,2e-05,4.6774]
[1779812921784,36.0,76435.64,0.0,-0.97348,2e-05,4.69089]
[1779812927405,36.01,76437.85,0.0,-0.97341,2e-05,4.70133]
[1779812932438,36.02,76438.56,0.0,-0.97338,2e-05,4.70615]
[1779812937472,36.02,76443.12,0.0,-0.97326,2e-05,4.72386]
[1779812942508,36.02,76445.07,0.0,-0.9732,2e-05,4.73267]
[1779812947544,36.03,76447.18,0.0,-0.97314,2e-05,4.74197]
[1779812953585,36.03,76450.92,0.0,-0.97304,2e-05,4.75714]
[1779812958620,36.04,76453.1,0.0,-0.97298,2e-05,4.76643]
[1779812963655,36.04,76452.15,0.0,-0.97299,2e-05,4.76503]
[1779812968690,36.04,76454.53,0.0,-0.97292,2e-05,4.77486]
[1779812973725,36.05,76452.77,0.0,-0.97296,2e-05,4.76843]
[1779812978763,36.05,76454.03,0.0,-0.97292,2e-05,4.77441]
[1779812983798,36.06,76455.06,0.0,-0.97289,2e-05,4.7796]
[1779812988834,36.06,76454.9,0.0,-0.97288,2e-05,4.78071]
[1779812993868,36.06,76449.71,0.0,-0.97298,2e-05,4.76474]
[1779812997898,36.06,76455.59,0.0,-0.97284,2e-05,4.78608]
[1779813002955,36.07,76454.75,0.0,-0.97285,2e-05,4.78446]
[1779813003980,36.07,76443.59,0.0,-0.9731,2e-05,4.74689]
[1779813004968,36.07,76452.62,0.0,-0.9729,2e-05,4.77752]
[1779813010002,36.07,76452.92,0.0,-0.97288,2e-05,4.78071]
[1779813015039,36.07,76450.38,0.0,-0.97292,2e-05,4.77363]
[1779813020072,36.08,76449.07,0.0,-0.97294,2e-05,4.77078]
[1779813025110,36.08,76450.41,0.0,-0.9729,2e-05,4.77689]
[1779813030143,36.08,76448.76,0.0,-0.97293,2e-05,4.77285]
[1779813035177,36.09,76449.6,0.0,-0.97291,2e-05,4.77508]
[1779813040212,36.09,76458.39,0.0,-0.9727,2e-05,4.80645]
[1779813041221,36.09,76459.19,0.0,-0.97268,2e-05,4.80943]
[1779813042238,36.09,76468.56,0.0,-0.97247,2e-05,4.84175]
[1779813043233,36.09,76485.07,0.0,-0.97208,2e-05,4.89883]
[1779813044240,36.09,76489.92,0.0,-0.97197,2e-05,4.91573]
[1779813045247,36.09,76488.55,0.0,-0.972,2e-05,4.91105]
[1779813050282,36.1,76494.12,0.0,-0.97186,2e-05,4.93205]
[1779813055320,36.1,76487.84,0.0,-0.972,2e-05,4.91066]
[1779813056325,36.1,76477.48,0.0,-0.97224,2e-05,4.87495]
[1779813057337,36.1,76471.63,0.0,-0.97238,2e-05,4.85499]
[1779813058341,36.1,76471.72,0.0,-0.97237,2e-05,4.8555]
[1779813060353,36.1,76462.93,0.0,-0.97257,2e-05,4.82574]
[1779813061359,36.1,76463.41,0.0,-0.97256,2e-05,4.82764]
[1779813065397,36.1,76448.13,0.0,-0.9729,2e-05,4.77657]
[1779813066400,36.1,76447.44,0.0,-0.97291,2e-05,4.77458]
[1779813071436,36.1,76445.67,0.0,-0.97294,2e-05,4.7704]
[1779813074463,36.11,76428.19,0.0,-0.97333,2e-05,4.71245]
[1779813075469,36.11,76429.77,0.0,-0.97329,2e-05,4.71823]
[1779813076477,36.11,76435.83,0.0,-0.97315,2e-05,4.73912]
[1779813077485,36.11,76436.23,0.0,-0.97314,2e-05,4.74089]
[1779813081514,36.11,76442.9,0.0,-0.97298,2e-05,4.76511]
[1779813082962,36.11,76443.11,0.0,-0.97297,2e-05,4.76656]
[1779813088565,36.12,76443.54,0.0,-0.97294,2e-05,4.76982]
[1779813089571,36.12,76452.62,0.0,-0.97274,2e-05,4.80105]
[1779813090637,36.12,76453.37,0.0,-0.97272,2e-05,4.80391]
[1779813093043,36.12,76432.63,0.0,-0.97319,2e-05,4.7324]
[1779813095626,36.12,76432.36,0.0,-0.97319,2e-05,4.73233]
[1779813099651,36.13,76427.31,0.0,-0.97329,2e-05,4.71696]
[1779813104692,36.13,76427.28,0.0,-0.97328,2e-05,4.71896]
[1779813107714,36.13,76412.16,0.0,-0.97361,2e-05,4.66955]
[1779813108721,36.13,76418.5,0.0,-0.97346,2e-05,4.69126]
[1779813109728,36.14,76419.14,0.0,-0.97345,2e-05,4.69389]
[1779813110735,36.14,76424.41,0.0,-0.97333,2e-05,4.71204]
[1779813111742,36.14,76425.11,0.0,-0.97331,2e-05,4.71484]
[1779813116776,36.14,76423.24,0.0,-0.97333,2e-05,4.71077]
[1779813117784,36.14,76430.39,0.0,-0.97317,2e-05,4.73528]
[1779813118791,36.14,76436.4,0.0,-0.97303,2e-05,4.75598]
[1779813119798,36.14,76437.09,0.0,-0.97301,2e-05,4.75868]
[1779813123258,36.15,76438.38,0.0,-0.97298,2e-05,4.76439]
[1779813124833,36.15,76437.0,0.0,-0.97301,2e-05,4.76006]
[1779813128861,36.15,76444.02,0.0,-0.97284,2e-05,4.78529]
[1779813129868,36.15,76450.56,0.0,-0.97269,2e-05,4.80785]
[1779813130875,36.15,76451.93,0.0,-0.97265,2e-05,4.8128]
[1779813135911,36.15,76450.54,0.0,-0.97268,2e-05,4.80938]
[1779813140945,36.16,76446.24,0.0,-0.97276,2e-05,4.79645]
[1779813143433,36.16,76458.33,0.0,-0.97248,2e-05,4.83824]
[1779813144973,36.16,76447.5,0.0,-0.97273,2e-05,4.80149]
[1779813145995,36.16,76442.19,0.0,-0.97285,2e-05,4.78372]
[1779813146990,36.16,76440.28,0.0,-0.97289,2e-05,4.77756]
[1779813147999,36.16,76432.56,0.0,-0.97306,2e-05,4.75211]
[1779813153499,36.17,76439.86,0.0,-0.97289,2e-05,4.77647]
[1779813155051,36.17,76441.4,0.0,-0.97285,2e-05,4.78233]
[1779813159139,36.17,76447.31,0.0,-0.97271,2e-05,4.80334]
[1779813161104,36.17,76436.42,0.0,-0.97295,2e-05,4.76727]
[1779813164198,36.17,76420.04,0.0,-0.97331,2e-05,4.71317]
[1779813168192,36.18,76425.59,0.0,-0.97318,2e-05,4.73352]
[1779813173227,36.18,76426.47,0.0,-0.97314,2e-05,4.73853]
[1779813177256,36.18,76436.38,0.0,-0.97291,2e-05,4.77353]
[1779813179270,36.18,76440.94,0.0,-0.9728,2e-05,4.78963]
[1779813184310,36.19,76441.99,0.0,-0.97277,2e-05,4.7947]
[1779813185334,36.19,76450.61,0.0,-0.97257,2e-05,4.82432]
[1779813186326,36.19,76456.91,0.0,-0.97242,2e-05,4.84611]
[1779813187334,36.19,76458.2,0.0,-0.97239,2e-05,4.85074]
[1779813191379,36.19,76445.46,0.0,-0.97268,2e-05,4.80762]
[1779813193385,36.19,76446.84,0.0,-0.97265,2e-05,4.813]
[1779813198432,36.19,76449.49,0.0,-0.97257,2e-05,4.82363]
[1779813199438,36.19,76455.37,0.0,-0.97244,2e-05,4.84373]
[1779813200449,36.19,76483.09,0.0,-0.9718,2e-05,4.93954]
[1779813201449,36.2,76476.37,0.0,-0.97195,2e-05,4.91652]
[1779813202456,36.2,76469.67,0.0,-0.97211,2e-05,4.89347]
[1779813204471,36.2,76479.08,0.0,-0.97189,2e-05,4.92628]
[1779813206486,36.2,76477.36,0.0,-0.97192,2e-05,4.92051]
[1779813207493,36.2,76486.93,0.0,-0.9717,2e-05,4.95383]
[1779813208502,36.2,76485.54,0.0,-0.97173,2e-05,4.94905]
[1779813211521,36.2,76480.38,0.0,-0.97186,2e-05,4.92911]
[1779813216556,36.2,76477.76,0.0,-0.97192,2e-05,4.92051]
[1779813217565,36.2,76486.02,0.0,-0.97173,2e-05,4.94929]
[1779813218569,36.2,76485.13,0.0,-0.97175,2e-05,4.94627]
[1779813222604,36.2,76492.32,0.0,-0.97158,2e-05,4.97158]
[1779813224022,36.2,76493.68,0.0,-0.97155,2e-05,4.97635]
[1779813228646,36.2,76497.34,0.0,-0.97146,2e-05,4.9892]
[1779813234100,36.2,76494.05,0.0,-0.97154,2e-05,4.97767]
[1779813239723,36.2,76494.41,0.0,-0.97153,2e-05,4.97896]
[1779813244760,36.2,76492.08,0.0,-0.97158,2e-05,4.97093]
[1779813246771,36.2,76504.73,0.0,-0.97128,2e-05,5.01521]
[1779813247780,36.2,76503.66,0.0,-0.97131,2e-05,5.01141]
[1779813252815,36.2,76505.7,0.0,-0.97126,2e-05,5.01839]
[1779813256843,36.2,76508.5,0.0,-0.9712,2e-05,5.02799]
[1779813260871,36.2,76518.99,0.0,-0.97095,2e-05,5.06473]
[1779813261880,36.2,76519.14,0.0,-0.97095,2e-05,5.06513]
[1779813262886,36.2,76511.2,0.0,-0.97114,2e-05,5.03698]
[1779813264314,36.2,76502.05,0.0,-0.97135,2e-05,5.0047]
[1779813269936,36.2,76501.91,0.0,-0.97136,2e-05,5.00399]
[1779813274974,36.2,76500.3,0.0,-0.97141,2e-05,4.9959]
[1779813276984,36.2,76513.05,0.0,-0.97111,2e-05,5.04061]
[1779813277991,36.2,76515.46,0.0,-0.97105,2e-05,5.04899]
[1779813281013,36.2,76516.48,0.0,-0.97103,2e-05,5.05219]
[1779813286048,36.19,76515.53,0.0,-0.97106,2e-05,5.04812]
[1779813288060,36.19,76510.48,0.0,-0.97118,2e-05,5.03009]
[1779813293096,36.19,76509.05,0.0,-0.97122,2e-05,5.02451]
[1779813298135,36.19,76513.73,0.0,-0.97111,2e-05,5.04039]
[1779813303169,36.19,76511.48,0.0,-0.97117,2e-05,5.03176]
[1779813304600,36.19,76512.59,0.0,-0.97114,2e-05,5.03543]
[1779813310218,36.19,76511.01,0.0,-0.97119,2e-05,5.02932]
[1779813314670,36.19,76524.28,0.0,-0.97087,2e-05,5.07554]
[1779813316259,36.19,76525.61,0.0,-0.97084,2e-05,5.08006]
[1779813321296,36.18,76529.52,0.0,-0.97076,2e-05,5.09288]
[1779813323313,36.18,76537.81,0.0,-0.97056,2e-05,5.12192]
[1779813324316,36.18,76539.18,0.0,-0.97053,2e-05,5.12654]
[1779813328346,36.18,76544.57,0.0,-0.9704,2e-05,5.14466]
[1779813332373,36.18,76550.47,0.0,-0.97028,2e-05,5.16229]
[1779813337410,36.18,76555.06,0.0,-0.97018,2e-05,5.17719]
[1779813339425,36.16,76567.76,0.0,-0.96991,2e-05,5.21619]
[1779813340431,36.16,76577.7,0.0,-0.96967,2e-05,5.25179]
[1779813341437,36.16,76582.31,0.0,-0.96956,2e-05,5.26809]
[1779813343452,36.16,76579.4,0.0,-0.96964,2e-05,5.25653]
[1779813345466,36.16,76574.9,0.0,-0.96976,2e-05,5.23929]
[1779813350503,36.15,76572.19,0.0,-0.96984,2e-05,5.22736]
[1779813353533,36.15,76561.03,0.0,-0.97012,2e-05,5.18583]
[1779813355542,36.15,76562.16,0.0,-0.9701,2e-05,5.18913]
[1779813359569,36.15,76546.85,0.0,-0.97048,2e-05,5.13278]
[1779813361584,36.15,76550.03,0.0,-0.97041,2e-05,5.14354]
[1779813362714,36.14,76555.7,0.0,-0.97027,2e-05,5.1636]
[1779813364625,36.14,76559.81,0.0,-0.97018,2e-05,5.17745]
[1779813365631,36.14,76565.74,0.0,-0.97003,2e-05,5.1988]
[1779813366637,36.14,76565.28,0.0,-0.97005,2e-05,5.19643]
[1779813368658,36.14,76576.05,0.0,-0.96979,2e-05,5.23459]
[1779813369664,36.14,76578.0,0.0,-0.96974,2e-05,5.24122]
[1779813374698,36.13,76584.77,0.0,-0.96959,2e-05,5.26357]
[1779813375709,36.13,76590.34,0.0,-0.96945,2e-05,5.28386]
[1779813376721,36.13,76606.09,0.0,-0.96906,3e-05,5.34105]
[1779813378743,36.13,76600.07,0.0,-0.96922,3e-05,5.31781]
[1779813380751,36.13,76604.23,0.0,-0.96912,3e-05,5.3319]
[1779813382765,36.1,76594.71,0.0,-0.96949,2e-05,5.27963]
[1779813383773,36.1,76588.38,0.0,-0.96965,2e-05,5.25605]
[1779813384780,36.09,76588.95,0.0,-0.96964,2e-05,5.25765]
[1779813389816,36.09,76587.61,0.0,-0.96969,2e-05,5.25048]
[1779813395237,36.09,76585.52,0.0,-0.96977,2e-05,5.23835]
[1779813395870,36.08,76585.14,0.0,-0.96978,2e-05,5.23659]
[1779813396876,36.08,76593.16,0.0,-0.96958,2e-05,5.26533]
[1779813397877,36.08,76606.87,0.0,-0.96924,3e-05,5.31499]
[1779813398884,36.08,76610.02,0.0,-0.96917,3e-05,5.32599]
[1779813403919,36.08,76604.01,0.0,-0.96934,3e-05,5.30103]
[1779813408954,36.07,76603.66,0.0,-0.96936,3e-05,5.297]
[1779813410970,36.07,76597.94,0.0,-0.96952,2e-05,5.27502]
[1779813411975,36.07,76597.05,0.0,-0.96954,2e-05,5.27128]
[1779813415380,36.07,76607.71,0.0,-0.96928,3e-05,5.30877]
[1779813417013,36.06,76609.22,0.0,-0.96925,3e-05,5.31323]
[1779813419025,36.06,76619.06,0.0,-0.96901,3e-05,5.34831]
[1779813420038,36.06,76618.31,0.0,-0.96904,3e-05,5.34494]
[1779813422052,36.06,76612.15,0.0,-0.9692,3e-05,5.32107]
[1779813424065,36.06,76618.13,0.0,-0.96906,3e-05,5.34193]
[1779813426078,36.05,76618.66,0.0,-0.96905,3e-05,5.34268]
[1779813429105,36.05,76612.62,0.0,-0.96922,3e-05,5.31868]
[1779813431114,36.05,76611.68,0.0,-0.96925,3e-05,5.31411]
[1779813436149,36.04,76608.09,0.0,-0.96936,3e-05,5.29828]
[1779813438163,36.04,76598.48,0.0,-0.96961,2e-05,5.26211]
[1779813439170,36.04,76595.61,0.0,-0.96968,2e-05,5.25119]
[1779813444208,36.04,76594.41,0.0,-0.96973,2e-05,5.24464]
[1779813447229,36.03,76592.47,0.0,-0.96978,2e-05,5.23635]
[1779813451257,36.03,76581.64,0.0,-0.97007,2e-05,5.1932]
[1779813452264,36.03,76584.73,0.0,-0.97,2e-05,5.20404]
[1779813454278,36.03,76590.76,0.0,-0.96986,2e-05,5.2252]
[1779813459318,36.02,76587.89,0.0,-0.96994,2e-05,5.213]
[1779813464350,36.02,76580.85,0.0,-0.97012,2e-05,5.18588]
[1779813465748,36.02,76578.48,0.0,-0.97019,2e-05,5.17678]
[1779813471398,36.02,76576.93,0.0,-0.97023,2e-05,5.16987]
[1779813476434,36.02,76581.47,0.0,-0.97013,2e-05,5.18494]
[1779813477440,36.02,76592.09,0.0,-0.96987,2e-05,5.22313]
[1779813478447,36.01,76595.02,0.0,-0.9698,2e-05,5.23344]
[1779813483484,36.01,76593.76,0.0,-0.96984,2e-05,5.22714]
[1779813487512,36.01,76608.87,0.0,-0.96948,3e-05,5.28087]
[1779813488519,36.01,76611.73,0.0,-0.96941,3e-05,5.29092]
[1779813493554,36.0,76612.89,0.0,-0.96939,3e-05,5.29296]
[1779813494600,36.0,76607.3,0.0,-0.96954,3e-05,5.27204]
[1779813499605,36.0,76607.27,0.0,-0.96955,3e-05,5.26971]
[1779813504640,35.99,76615.74,0.0,-0.96936,3e-05,5.29857]
[1779813505649,35.99,76614.9,0.0,-0.96938,3e-05,5.29501]
[1779813510683,35.99,76613.06,0.0,-0.96944,3e-05,5.2859]
[1779813515719,35.98,76613.0,0.0,-0.96947,3e-05,5.28102]
[1779813518740,35.98,76604.64,0.0,-0.96969,2e-05,5.2491]
[1779813521761,35.98,76610.87,0.0,-0.96955,3e-05,5.2706]
[1779813526796,35.98,76610.46,0.0,-0.96957,3e-05,5.26685]
[1779813531831,35.97,76610.71,0.0,-0.96958,3e-05,5.26553]
[1779813536867,35.97,76612.23,0.0,-0.96956,3e-05,5.26841]
[1779813538882,35.96,76624.99,0.0,-0.96925,3e-05,5.3143]
[1779813539888,35.96,76624.08,0.0,-0.96927,3e-05,5.31042]
[1779813544928,35.96,76624.27,0.0,-0.96929,3e-05,5.30852]
[1779813545930,35.96,76618.55,0.0,-0.96943,3e-05,5.28699]
[1779813546937,35.96,76611.51,0.0,-0.96961,2e-05,5.26074]
[1779813548950,35.95,76598.1,0.0,-0.96995,2e-05,5.21104]
[1779813549959,35.95,76593.78,0.0,-0.97006,2e-05,5.19503]
[1779813550964,35.95,76595.63,0.0,-0.97002,2e-05,5.20142]
[1779813556001,35.95,76594.1,0.0,-0.97007,2e-05,5.19431]
[1779813561035,35.95,76590.78,0.0,-0.97016,2e-05,5.18081]
[1779813566466,35.94,76575.56,0.0,-0.97054,2e-05,5.1246]
[1779813567083,35.94,76576.11,0.0,-0.97053,2e-05,5.12636]
[1779813568112,35.94,76576.42,0.0,-0.97053,2e-05,5.1273]
[1779813570126,35.94,76565.75,0.0,-0.97079,2e-05,5.08874]
[1779813571133,35.94,76561.97,0.0,-0.97089,2e-05,5.0729]
[1779813575161,35.94,76553.76,0.0,-0.97109,2e-05,5.04338]
[1779813576535,35.94,76551.32,0.0,-0.97115,2e-05,5.03464]
[1779813580197,35.94,76557.06,0.0,-0.97101,2e-05,5.05489]
[1779813585232,35.94,76554.18,0.0,-0.97108,2e-05,5.04431]
[1779813588259,35.94,76562.78,0.0,-0.97088,2e-05,5.07469]
[1779813589263,35.94,76561.62,0.0,-0.97091,2e-05,5.07044]
[1779813594299,35.94,76558.68,0.0,-0.97098,2e-05,5.05946]
[1779813599332,35.94,76559.55,0.0,-0.97097,2e-05,5.06203]
[1779813600339,35.94,76553.44,0.0,-0.97111,2e-05,5.04022]
[1779813601347,35.94,76552.59,0.0,-0.97113,2e-05,5.03714]
[1779813604368,35.94,76547.32,0.0,-0.97126,2e-05,5.0183]
[1779813606745,35.94,76524.85,0.0,-0.97179,2e-05,4.93922]
[1779813607392,35.94,76524.13,0.0,-0.97181,2e-05,4.93674]
[1779813608399,35.94,76515.32,0.0,-0.97202,2e-05,4.90611]
[1779813609405,35.94,76507.75,0.0,-0.97219,2e-05,4.87998]
[1779813610412,35.94,76505.74,0.0,-0.97224,2e-05,4.87321]
[1779813615450,35.94,76505.24,0.0,-0.97224,2e-05,4.87252]
[1779813620488,35.94,76505.53,0.0,-0.97223,2e-05,4.87459]
[1779813625521,35.94,76507.6,0.0,-0.97217,2e-05,4.88268]
[1779813630558,35.95,76506.12,0.0,-0.9722,2e-05,4.87848]
[1779813635591,35.95,76504.05,0.0,-0.97225,2e-05,4.87027]
[1779813640629,35.95,76504.57,0.0,-0.97224,2e-05,4.87305]
[1779813645664,35.95,76507.31,0.0,-0.97217,2e-05,4.88327]
[1779813647036,35.95,76499.82,0.0,-0.97234,2e-05,4.85775]
[1779813650699,35.95,76505.41,0.0,-0.9722,2e-05,4.87795]
[1779813655733,35.96,76508.96,0.0,-0.97211,2e-05,4.89126]
[1779813659762,35.96,76514.11,0.0,-0.97199,2e-05,4.90995]
[1779813661777,35.96,76509.24,0.0,-0.9721,2e-05,4.89347]
[1779813664799,35.96,76503.79,0.0,-0.97222,2e-05,4.87533]
[1779813665805,35.96,76491.31,0.0,-0.97251,2e-05,4.8326]
[1779813668825,35.96,76484.78,0.0,-0.97265,2e-05,4.81101]
[1779813669836,35.96,76475.23,0.0,-0.97287,2e-05,4.77877]
[1779813673862,35.97,76482.72,0.0,-0.97268,2e-05,4.80596]
[1779813675886,35.97,76488.98,0.0,-0.97254,2e-05,4.82813]
[1779813676897,35.97,76502.35,0.0,-0.97222,2e-05,4.87449]
[1779813678907,35.97,76510.26,0.0,-0.97204,2e-05,4.90236]
[1779813683942,35.97,76510.57,0.0,-0.97202,2e-05,4.90443]
[1779813688977,35.97,76511.53,0.0,-0.97199,2e-05,4.90871]
[1779813690991,35.97,76516.7,0.0,-0.97187,2e-05,4.92705]
[1779813696029,35.98,76516.31,0.0,-0.97189,2e-05,4.92427]
[1779813701063,35.98,76510.79,0.0,-0.97201,2e-05,4.90586]
[1779813702070,35.98,76504.59,0.0,-0.97215,2e-05,4.88453]
[1779813703077,35.98,76506.59,0.0,-0.97211,2e-05,4.89169]
[1779813705092,35.98,76512.22,0.0,-0.97197,2e-05,4.91165]
[1779813706099,35.98,76517.31,0.0,-0.97185,2e-05,4.92956]
[1779813707109,35.98,76517.47,0.0,-0.97185,2e-05,4.93026]
[1779813711136,35.98,76509.12,0.0,-0.97204,2e-05,4.9018]
[1779813712142,35.98,76508.42,0.0,-0.97205,2e-05,4.89956]
[1779813717179,35.98,76511.72,0.0,-0.97197,2e-05,4.91194]
[1779813722216,35.98,76514.0,0.0,-0.97191,2e-05,4.92071]
[1779813727614,35.99,76512.77,0.0,-0.97193,2e-05,4.91719]
[1779813731284,35.99,76533.4,0.0,-0.97144,2e-05,4.98996]
[1779813732295,35.99,76535.75,0.0,-0.97139,2e-05,4.99826]
[1779813734307,35.99,76541.97,0.0,-0.97124,2e-05,5.02023]
[1779813735315,35.99,76545.7,0.0,-0.97115,2e-05,5.03339]
[1779813740352,35.99,76557.22,0.0,-0.97087,2e-05,5.07412]
[1779813741374,35.99,76557.98,0.0,-0.97086,2e-05,5.07672]
[1779813746394,35.99,76559.85,0.0,-0.97081,2e-05,5.08284]
[1779813751430,35.98,76561.16,0.0,-0.9708,2e-05,5.08472]
[1779813756467,35.98,76560.78,0.0,-0.97081,2e-05,5.08285]
[1779813757828,35.98,76546.07,0.0,-0.97117,2e-05,5.03045]
[1779813759489,35.98,76546.67,0.0,-0.97115,2e-05,5.03256]
[1779813764524,35.98,76544.97,0.0,-0.97119,2e-05,5.02652]
[1779813766539,35.98,76551.97,0.0,-0.97103,2e-05,5.05131]
[1779813769559,35.98,76549.04,0.0,-0.9711,2e-05,5.0408]
[1779813774599,35.98,76551.32,0.0,-0.97104,2e-05,5.04873]
[1779813779629,35.98,76548.4,0.0,-0.97111,2e-05,5.03823]
[1779813784663,35.98,76545.3,0.0,-0.97119,2e-05,5.02717]
[1779813785671,35.98,76537.08,0.0,-0.97139,2e-05,4.99814]
[1779813786684,35.98,76532.89,0.0,-0.97148,2e-05,4.98344]
[1779813790707,35.98,76528.2,0.0,-0.97159,2e-05,4.96724]
[1779813795741,35.98,76528.02,0.0,-0.97159,2e-05,4.96709]
[1779813800777,35.98,76518.41,0.0,-0.97182,2e-05,4.93393]
[1779813803800,35.99,76510.65,0.0,-0.972,2e-05,4.90736]
[1779813808836,35.99,76506.19,0.0,-0.9721,2e-05,4.89277]
[1779813813870,35.99,76506.97,0.0,-0.97208,2e-05,4.89429]
[1779813816891,35.99,76501.71,0.0,-0.9722,2e-05,4.87672]
[1779813818254,35.99,76495.9,0.0,-0.97233,2e-05,4.85691]
[1779813823942,35.99,76498.02,0.0,-0.97227,2e-05,4.86579]
[1779813825954,36.0,76503.65,0.0,-0.97214,2e-05,4.88572]
[1779813828792,36.0,76501.71,0.0,-0.97218,2e-05,4.87946]
[1779813834012,36.0,76503.44,0.0,-0.97213,2e-05,4.88681]
[1779813836024,36.0,76495.7,0.0,-0.97231,2e-05,4.86055]
[1779813839045,36.0,76491.69,0.0,-0.97239,2e-05,4.84756]
[1779813842066,36.0,76475.97,0.0,-0.97275,2e-05,4.79465]
[1779813847102,36.01,76475.73,0.0,-0.97274,2e-05,4.79574]
[1779813852137,36.01,76475.37,0.0,-0.97274,2e-05,4.79642]
[1779813857172,36.02,76470.42,0.0,-0.97284,2e-05,4.78143]
[1779813862207,36.02,76469.46,0.0,-0.97285,2e-05,4.78007]
[1779813864221,36.02,76476.46,0.0,-0.97268,2e-05,4.80473]
[1779813865228,36.02,76475.74,0.0,-0.97269,2e-05,4.8026]
[1779813870264,36.02,76474.54,0.0,-0.97271,2e-05,4.80018]
[1779813873284,36.03,76469.45,0.0,-0.97283,2e-05,4.78166]
[1779813879326,36.03,76468.2,0.0,-0.97285,2e-05,4.77955]
[1779813884361,36.03,76467.96,0.0,-0.97285,2e-05,4.7795]
[1779813889397,36.04,76467.74,0.0,-0.97284,2e-05,4.78053]
[1779813894431,36.04,76466.78,0.0,-0.97285,2e-05,4.77903]
[1779813899466,36.04,76466.03,0.0,-0.97285,2e-05,4.77823]
[1779813904502,36.05,76468.66,0.0,-0.97278,2e-05,4.78896]
[1779813909538,36.05,76469.02,0.0,-0.97276,2e-05,4.79184]
[1779813914573,36.05,76471.6,0.0,-0.97269,2e-05,4.80225]
[1779813915582,36.05,76481.45,0.0,-0.97246,2e-05,4.8363]
[1779813916586,36.05,76483.1,0.0,-0.97242,2e-05,4.84223]
[1779813921621,36.06,76482.37,0.0,-0.97243,2e-05,4.84102]
[1779813926656,36.06,76499.4,0.0,-0.97203,2e-05,4.90112]
[1779813927662,36.06,76500.41,0.0,-0.972,2e-05,4.90479]
[1779813932699,36.06,76503.23,0.0,-0.97194,2e-05,4.91314]
[1779813937734,36.06,76503.5,0.0,-0.97193,2e-05,4.91484]
[1779813942769,36.06,76505.98,0.0,-0.97187,2e-05,4.92423]
[1779813947803,36.07,76503.28,0.0,-0.97193,2e-05,4.91564]
[1779813952839,36.07,76508.02,0.0,-0.97181,2e-05,4.93291]
[1779813957874,36.07,76504.69,0.0,-0.97188,2e-05,4.92226]
[1779813960894,36.07,76499.43,0.0,-0.972,2e-05,4.90455]
[1779813965932,36.07,76500.05,0.0,-0.97198,2e-05,4.90767]
[1779813970965,36.07,76500.86,0.0,-0.97196,2e-05,4.91136]
[1779813976000,36.08,76495.77,0.0,-0.97207,2e-05,4.89461]
[1779813981036,36.08,76499.68,0.0,-0.97197,2e-05,4.90904]
[1779813987078,36.08,76499.62,0.0,-0.97197,2e-05,4.90973]
[1779813992114,36.08,76493.26,0.0,-0.97212,2e-05,4.8863]
[1779813993120,36.08,76479.94,0.0,-0.97243,2e-05,4.84066]
[1779813997148,36.08,76491.92,0.0,-0.97214,2e-05,4.88294]
[1779814000172,36.08,76498.17,0.0,-0.97199,2e-05,4.90514]
[1779814002183,36.08,76503.15,0.0,-0.97188,2e-05,4.9227]
[1779814007218,36.09,76505.51,0.0,-0.97182,2e-05,4.93149]
[1779814010239,36.09,76511.67,0.0,-0.97167,2e-05,4.95327]
[1779814015275,36.09,76513.31,0.0,-0.97163,2e-05,4.95936]
[1779814020310,36.09,76514.3,0.0,-0.9716,2e-05,4.96318]
[1779814025345,36.09,76512.77,0.0,-0.97164,2e-05,4.95821]
[1779814027359,36.09,76506.88,0.0,-0.97177,2e-05,4.93785]
[1779814030383,36.09,76512.81,0.0,-0.97163,2e-05,4.95884]
[1779814032398,36.09,76506.95,0.0,-0.97177,2e-05,4.93855]
[1779814033405,36.09,76505.95,0.0,-0.97179,2e-05,4.93518]
[1779814034412,36.09,76511.35,0.0,-0.97166,2e-05,4.95412]
[1779814035421,36.09,76510.27,0.0,-0.97169,2e-05,4.95044]
[1779814040454,36.09,76507.96,0.0,-0.97174,2e-05,4.94292]
[1779814045488,36.09,76509.1,0.0,-0.97171,2e-05,4.94744]
[1779814050523,36.09,76508.29,0.0,-0.97172,2e-05,4.94519]
[1779814055559,36.1,76509.41,0.0,-0.97171,2e-05,4.94742]
[1779814060594,36.1,76509.16,0.0,-0.97171,2e-05,4.94709]
[1779814065633,36.1,76504.2,0.0,-0.97182,2e-05,4.93036]
[1779814066639,36.1,76492.82,0.0,-0.97209,2e-05,4.89101]
[1779814067646,36.1,76492.77,0.0,-0.97209,2e-05,4.89103]
[1779814072681,36.1,76490.36,0.0,-0.97213,2e-05,4.88368]
[1779814076709,36.1,76476.52,0.0,-0.97245,2e-05,4.83686]
[1779814077716,36.1,76476.28,0.0,-0.97245,2e-05,4.83631]
[1779814078723,36.1,76470.52,0.0,-0.97258,2e-05,4.81686]
[1779814082751,36.11,76468.48,0.0,-0.97262,2e-05,4.81112]
[1779814084766,36.11,76476.84,0.0,-0.97242,2e-05,4.84038]
[1779814085773,36.11,76479.58,0.0,-0.97236,2e-05,4.85005]
[1779814090194,36.11,76484.78,0.0,-0.97223,2e-05,4.86916]
[1779814095843,36.11,76473.8,0.0,-0.97248,2e-05,4.83251]
[1779814096852,36.11,76473.64,0.0,-0.97248,2e-05,4.83224]
[1779814101887,36.11,76473.67,0.0,-0.97247,2e-05,4.83373]
[1779814106923,36.12,76472.53,0.0,-0.97249,2e-05,4.83126]
[1779814112965,36.12,76473.11,0.0,-0.97247,2e-05,4.83277]
[1779814118001,36.12,76472.85,0.0,-0.97247,2e-05,4.83329]
[1779814123040,36.13,76473.59,0.0,-0.97244,2e-05,4.83726]
[1779814125063,36.13,76464.4,0.0,-0.97265,2e-05,4.80639]
[1779814126069,36.13,76460.39,0.0,-0.97274,2e-05,4.79304]
[1779814129090,36.13,76467.96,0.0,-0.97256,2e-05,4.81991]
[1779814130477,36.13,76464.44,0.0,-0.97264,2e-05,4.80818]
[1779814133117,36.13,76463.52,0.0,-0.97265,2e-05,4.80599]
[1779814136139,36.14,76457.96,0.0,-0.97277,2e-05,4.78806]
[1779814141176,36.14,76455.24,0.0,-0.97282,2e-05,4.78053]
[1779814146210,36.14,76451.7,0.0,-0.97289,2e-05,4.77029]
[1779814151244,36.15,76449.42,0.0,-0.97293,2e-05,4.76433]
[1779814155275,36.15,76432.78,0.0,-0.97329,2e-05,4.70957]
[1779814156279,36.15,76420.39,0.0,-0.97357,2e-05,4.66849]
[1779814157286,36.15,76418.97,0.0,-0.9736,2e-05,4.66426]
[1779814158293,36.15,76411.07,0.0,-0.97377,2e-05,4.63846]
[1779814159301,36.15,76411.61,0.0,-0.97375,2e-05,4.64082]
[1779814164337,36.16,76406.6,0.0,-0.97384,2e-05,4.627]
[1779814169385,36.16,76410.81,0.0,-0.97373,2e-05,4.64392]
[1779814171396,36.17,76423.36,0.0,-0.97346,2e-05,4.68478]
[1779814172402,36.17,76432.58,0.0,-0.97325,2e-05,4.71622]
[1779814174416,36.17,76436.28,0.0,-0.97316,2e-05,4.72955]
[1779814179451,36.17,76436.41,0.0,-0.97314,2e-05,4.73252]
[1779814181464,36.18,76441.92,0.0,-0.97301,2e-05,4.75153]
[1779814185497,36.18,76429.58,0.0,-0.97327,2e-05,4.71194]
[1779814186500,36.18,76424.73,0.0,-0.97338,2e-05,4.69614]
[1779814188515,36.18,76418.24,0.0,-0.97352,2e-05,4.67489]
[1779814189521,36.18,76411.8,0.0,-0.97366,2e-05,4.65445]
[1779814194557,36.19,76402.66,0.0,-0.97384,2e-05,4.62677]
[1779814195564,36.19,76401.47,0.0,-0.97386,2e-05,4.6234]
[1779814199591,36.19,76392.75,0.0,-0.97404,2e-05,4.59688]
[1779814200598,36.2,76387.41,0.0,-0.97415,2e-05,4.57991]
[1779814201607,36.2,76384.31,0.0,-0.97421,2e-05,4.57037]
[1779814203621,36.2,76378.85,0.0,-0.97432,2e-05,4.55383]
[1779814208654,36.21,76378.02,0.0,-0.97432,2e-05,4.55467]
[1779814213690,36.21,76390.25,0.0,-0.97403,2e-05,4.59848]
[1779814214697,36.22,76390.71,0.0,-0.97401,2e-05,4.60065]
[1779814219732,36.22,76389.43,0.0,-0.97402,2e-05,4.59975]
[1779814224769,36.23,76390.92,0.0,-0.97396,2e-05,4.60794]
[1779814227820,36.23,76396.38,0.0,-0.97383,2e-05,4.62791]
[1779814229820,36.24,76387.91,0.0,-0.97401,2e-05,4.60113]
[1779814231189,36.24,76385.36,0.0,-0.97407,2e-05,4.59125]
[1779814236869,36.25,76386.95,0.0,-0.97401,2e-05,4.60043]
[1779814241905,36.25,76386.26,0.0,-0.974,2e-05,4.6014]
[1779814242913,36.25,76372.16,0.0,-0.9743,2e-05,4.55572]
[1779814243921,36.26,76365.2,0.0,-0.97445,2e-05,4.5337]
[1779814244926,36.26,76361.07,0.0,-0.97453,2e-05,4.52101]
[1779814246941,36.26,76362.2,0.0,-0.9745,2e-05,4.52626]
[1779814249961,36.26,76387.55,0.0,-0.97393,2e-05,4.61172]
[1779814251337,36.27,76391.69,0.0,-0.97384,2e-05,4.62604]
[1779814251974,36.27,76391.71,0.0,-0.97383,2e-05,4.62732]
[1779814252982,36.27,76375.93,0.0,-0.97417,2e-05,4.57531]
[1779814253996,36.27,76370.74,0.0,-0.97428,2e-05,4.55899]
[1779814254996,36.27,76367.93,0.0,-0.97434,2e-05,4.55052]
[1779814257010,36.27,76363.41,0.0,-0.97442,2e-05,4.53725]
[1779814261413,36.28,76388.91,0.0,-0.97384,2e-05,4.62473]
[1779814263061,36.28,76390.13,0.0,-0.97381,2e-05,4.62938]
[1779814268099,36.29,76391.65,0.0,-0.97376,2e-05,4.63738]
[1779814271482,36.29,76400.43,0.0,-0.97355,2e-05,4.66829]
[1779814273133,36.3,76404.63,0.0,-0.97345,2e-05,4.6834]
[1779814274140,36.3,76408.14,0.0,-0.97337,2e-05,4.69562]
[1779814279175,36.3,76404.26,0.0,-0.97344,2e-05,4.68502]
[1779814280182,36.3,76413.46,0.0,-0.97324,2e-05,4.71597]
[1779814281556,36.3,76413.33,0.0,-0.97324,2e-05,4.71595]
[1779814286226,36.31,76406.96,0.0,-0.97336,2e-05,4.69668]
[1779814287232,36.31,76407.01,0.0,-0.97336,2e-05,4.6973]
[1779814293275,36.31,76406.17,0.0,-0.97337,2e-05,4.69503]
[1779814298309,36.32,76403.92,0.0,-0.97341,2e-05,4.68973]
[1779814303344,36.32,76408.79,0.0,-0.97328,2e-05,4.70812]
[1779814308379,36.33,76409.22,0.0,-0.97326,2e-05,4.71158]
[1779814311767,36.33,76402.65,0.0,-0.9734,2e-05,4.69125]
[1779814313413,36.33,76401.83,0.0,-0.97341,2e-05,4.68896]
[1779814317444,36.33,76394.94,0.0,-0.97355,2e-05,4.66776]
[1779814318450,36.33,76396.43,0.0,-0.97352,2e-05,4.67318]
[1779814323486,36.34,76399.19,0.0,-0.97344,2e-05,4.68461]
[1779814325500,36.34,76392.89,0.0,-0.97357,2e-05,4.6645]
[1779814326507,36.34,76388.52,0.0,-0.97367,2e-05,4.65045]
[1779814331543,36.35,76388.32,0.0,-0.97366,2e-05,4.65213]
[1779814333556,36.35,76377.27,0.0,-0.97389,2e-05,4.61656]
[1779814334562,36.35,76377.36,0.0,-0.97389,2e-05,4.61738]
[1779814339598,36.35,76380.31,0.0,-0.9738,2e-05,4.62974]
[1779814344634,36.36,76380.67,0.0,-0.97378,2e-05,4.63406]
[1779814347655,36.36,76388.59,0.0,-0.97359,2e-05,4.66133]
[1779814348661,36.37,76387.75,0.0,-0.97361,2e-05,4.6595]
[1779814352689,36.37,76381.88,0.0,-0.97373,2e-05,4.63986]
[1779814357724,36.37,76383.14,0.0,-0.97369,2e-05,4.64658]
[1779814362759,36.38,76383.62,0.0,-0.97366,2e-05,4.65069]
[1779814367794,36.38,76383.63,0.0,-0.97364,2e-05,4.65325]
[1779814373837,36.39,76383.21,0.0,-0.97363,2e-05,4.65486]
[1779814379877,36.4,76383.37,0.0,-0.97361,2e-05,4.65839]
[1779814384912,36.4,76384.34,0.0,-0.97357,2e-05,4.66407]
[1779814389968,36.41,76385.07,0.0,-0.97354,2e-05,4.66893]
[1779814390966,36.41,76353.17,0.0,-0.97423,2e-05,4.56438]
[1779814392342,36.41,76348.36,0.0,-0.97433,2e-05,4.54935]
[1779814394993,36.41,76346.94,0.0,-0.97435,2e-05,4.54677]
[1779814398015,36.42,76331.62,0.0,-0.97466,2e-05,4.49913]
[1779814399024,36.42,76330.95,0.0,-0.97467,2e-05,4.49772]
[1779814404060,36.43,76332.21,0.0,-0.97462,2e-05,4.50553]
[1779814406074,36.43,76338.56,0.0,-0.97447,2e-05,4.52755]
[1779814407082,36.43,76346.24,0.0,-0.9743,2e-05,4.55321]
[1779814408088,36.43,76348.12,0.0,-0.97426,2e-05,4.55999]
[1779814410102,36.44,76358.81,0.0,-0.97402,2e-05,4.59622]
[1779814411111,36.44,76359.55,0.0,-0.97401,2e-05,4.5971]
[1779814414130,36.44,76353.27,0.0,-0.97414,2e-05,4.57828]
[1779814416145,36.44,76353.13,0.0,-0.97413,2e-05,4.57905]
[1779814421180,36.45,76353.62,0.0,-0.9741,2e-05,4.5837]
[1779814426214,36.46,76354.68,0.0,-0.97406,2e-05,4.59018]
[1779814431251,36.46,76355.55,0.0,-0.97402,2e-05,4.596]
[1779814436285,36.47,76356.75,0.0,-0.97397,2e-05,4.60285]
[1779814441321,36.47,76360.62,0.0,-0.97387,2e-05,4.61843]
[1779814442695,36.47,76375.43,0.0,-0.97354,2e-05,4.66787]
[1779814444349,36.48,76373.66,0.0,-0.97357,2e-05,4.66303]
[1779814446356,36.48,76370.48,0.0,-0.97363,2e-05,4.6535]
[1779814449386,36.48,76408.16,0.0,-0.97278,2e-05,4.78079]
[1779814450390,36.48,76408.12,0.0,-0.97278,2e-05,4.78144]
[1779814454419,36.49,76414.93,0.0,-0.97262,2e-05,4.80563]
[1779814455425,36.49,76421.37,0.0,-0.97247,2e-05,4.82769]
[1779814456433,36.49,76421.32,0.0,-0.97247,2e-05,4.82773]
[1779814457440,36.49,76426.46,0.0,-0.97235,2e-05,4.8454]
[1779814458447,36.49,76430.45,0.0,-0.97226,2e-05,4.85917]
[1779814463482,36.49,76431.39,0.0,-0.97223,2e-05,4.86314]
[1779814468518,36.49,76433.6,0.0,-0.97217,2e-05,4.87144]
[1779814472927,36.49,76441.4,0.0,-0.972,2e-05,4.89666]
[1779814474560,36.49,76440.84,0.0,-0.97201,2e-05,4.89484]
[1779814476575,36.49,76448.23,0.0,-0.97184,2e-05,4.92043]
[1779814477581,36.49,76447.54,0.0,-0.97186,2e-05,4.91812]
[1779814483003,36.49,76446.13,0.0,-0.97189,2e-05,4.9137]
[1779814487654,36.49,76452.3,0.0,-0.97174,2e-05,4.93515]
[1779814493072,36.49,76444.5,0.0,-0.97192,2e-05,4.90846]
[1779814495710,36.49,76442.32,0.0,-0.97197,2e-05,4.90111]
[1779814500745,36.5,76440.46,0.0,-0.97201,2e-05,4.89511]
[1779814505780,36.5,76439.98,0.0,-0.97202,2e-05,4.89389]
[1779814510818,36.5,76442.06,0.0,-0.97197,2e-05,4.90145]
[1779814512829,36.5,76446.65,0.0,-0.97186,2e-05,4.9174]
[1779814517863,36.5,76442.76,0.0,-0.97195,2e-05,4.90434]
[1779814522899,36.5,76445.89,0.0,-0.97188,2e-05,4.91533]
[1779814527934,36.5,76445.85,0.0,-0.97187,2e-05,4.9154]
[1779814532968,36.5,76444.27,0.0,-0.97192,2e-05,4.90797]
[1779814538006,36.5,76443.79,0.0,-0.97193,2e-05,4.90657]
[1779814543040,36.5,76442.52,0.0,-0.97196,2e-05,4.90245]
[1779814546062,36.5,76448.84,0.0,-0.97181,2e-05,4.92432]
[1779814547068,36.5,76447.74,0.0,-0.97184,2e-05,4.92055]
[1779814552104,36.5,76445.47,0.0,-0.97189,2e-05,4.91286]
[1779814557138,36.5,76443.54,0.0,-0.97193,2e-05,4.90639]
[1779814562173,36.5,76442.73,0.0,-0.97195,2e-05,4.9038]
[1779814565196,36.5,76432.77,0.0,-0.97218,2e-05,4.86982]
[1779814566200,36.5,76431.2,0.0,-0.97221,2e-05,4.86455]
[1779814571236,36.5,76434.06,0.0,-0.97214,2e-05,4.87482]
[1779814573639,36.5,76428.41,0.0,-0.97227,2e-05,4.85584]
[1779814579293,36.51,76432.53,0.0,-0.97217,2e-05,4.87049]
[1779814584328,36.51,76432.29,0.0,-0.97218,2e-05,4.87022]
[1779814589363,36.51,76433.1,0.0,-0.97215,2e-05,4.87354]
[1779814593780,36.51,76421.86,0.0,-0.97242,2e-05,4.83363]
[1779814595405,36.51,76422.51,0.0,-0.9724,2e-05,4.83602]
[1779814600438,36.51,76423.94,0.0,-0.97236,2e-05,4.84179]
[1779814605474,36.51,76424.18,0.0,-0.97235,2e-05,4.84353]
[1779814610509,36.51,76422.11,0.0,-0.97239,2e-05,4.83745]
[1779814615546,36.52,76419.27,0.0,-0.97245,2e-05,4.82882]
[1779814620581,36.52,76416.88,0.0,-0.9725,2e-05,4.82173]
[1779814625616,36.52,76413.03,0.0,-0.97258,2e-05,4.8097]
[1779814626623,36.52,76405.18,0.0,-0.97275,2e-05,4.7834]
[1779814627630,36.52,76406.45,0.0,-0.97272,2e-05,4.78793]
[1779814629644,36.52,76418.26,0.0,-0.97245,2e-05,4.82834]
[1779814630651,36.52,76414.39,0.0,-0.97254,2e-05,4.81539]
[1779814632666,36.52,76411.54,0.0,-0.9726,2e-05,4.80615]
[1779814637700,36.53,76412.95,0.0,-0.97256,2e-05,4.81213]
[1779814642735,36.53,76417.04,0.0,-0.97246,2e-05,4.82694]
[1779814647769,36.53,76423.2,0.0,-0.97232,2e-05,4.84869]
[1779814652804,36.53,76427.06,0.0,-0.97223,2e-05,4.86035]
[1779814657840,36.53,76429.72,0.0,-0.97217,2e-05,4.87008]
[1779814659854,36.53,76436.47,0.0,-0.97201,2e-05,4.89337]
[1779814660861,36.53,76442.01,0.0,-0.97188,2e-05,4.91243]
[1779814665896,36.53,76448.63,0.0,-0.97173,2e-05,4.93546]
[1779814669926,36.53,76435.77,0.0,-0.97203,2e-05,4.89143]
[1779814670931,36.53,76430.04,0.0,-0.97216,2e-05,4.87197]
[1779814672949,36.53,76424.61,0.0,-0.97228,2e-05,4.85374]
[1779814677979,36.54,76422.79,0.0,-0.97231,2e-05,4.84838]
[1779814682014,36.54,76458.21,0.0,-0.97149,2e-05,4.97043]
[1779814683015,36.54,76468.09,0.0,-0.97126,2e-05,5.00465]
[1779814688050,36.54,76469.52,0.0,-0.97123,2e-05,5.0092]
[1779814693093,36.54,76463.44,0.0,-0.97138,2e-05,4.98764]
[1779814697128,36.53,76468.64,0.0,-0.97125,2e-05,5.00543]
[1779814702161,36.53,76468.23,0.0,-0.97127,2e-05,5.00357]
[1779814706189,36.53,76464.68,0.0,-0.97135,2e-05,4.99097]
[1779814708203,36.53,76459.32,0.0,-0.97148,2e-05,4.97227]
[1779814710216,36.53,76458.65,0.0,-0.9715,2e-05,4.96989]
[1779814715252,36.53,76456.93,0.0,-0.97155,2e-05,4.96159]
[1779814719279,36.53,76450.66,0.0,-0.9717,2e-05,4.93991]
[1779814723308,36.53,76445.38,0.0,-0.97182,2e-05,4.92179]
[1779814728343,36.53,76448.28,0.0,-0.97175,2e-05,4.93191]
[1779814729350,36.53,76449.63,0.0,-0.97172,2e-05,4.93656]
[1779814733377,36.53,76460.95,0.0,-0.97145,2e-05,4.97562]
[1779814734800,36.53,76453.51,0.0,-0.97163,2e-05,4.94982]
[1779814736401,36.53,76452.56,0.0,-0.97165,2e-05,4.94646]
[1779814741436,36.53,76452.57,0.0,-0.97165,2e-05,4.94639]
[1779814746471,36.53,76453.18,0.0,-0.97164,2e-05,4.94837]
[1779814751503,36.53,76454.3,0.0,-0.97161,2e-05,4.95208]
[1779814756539,36.53,76452.19,0.0,-0.97166,2e-05,4.9446]
[1779814761580,36.53,76452.88,0.0,-0.97165,2e-05,4.94677]
[1779814762587,36.53,76458.85,0.0,-0.97151,2e-05,4.96736]
[1779814765016,36.53,76461.76,0.0,-0.97144,2e-05,4.97717]
[1779814770643,36.53,76461.31,0.0,-0.97146,2e-05,4.97515]
[1779814773664,36.53,76461.07,0.0,-0.97148,2e-05,4.97188]
[1779814778699,36.53,76466.27,0.0,-0.97136,2e-05,4.98958]
[1779814783733,36.53,76468.32,0.0,-0.97131,2e-05,4.99636]
[1779814788769,36.53,76471.86,0.0,-0.97123,2e-05,5.00837]
[1779814792806,36.53,76487.16,0.0,-0.97087,2e-05,5.06158]
[1779814793814,36.53,76485.3,0.0,-0.97091,2e-05,5.05491]
[1779814798853,36.52,76486.52,0.0,-0.97089,2e-05,5.05838]
[1779814802281,36.52,76488.15,0.0,-0.97085,2e-05,5.0636]
[1779814802879,36.52,76488.15,0.0,-0.97086,2e-05,5.06346]
[1779814807914,36.52,76490.16,0.0,-0.97081,2e-05,5.06971]
[1779814812949,36.52,76487.42,0.0,-0.97088,2e-05,5.05938]
[1779814817985,36.52,76483.1,0.0,-0.97099,2e-05,5.04363]
[1779814823019,36.52,76483.22,0.0,-0.97099,2e-05,5.0435]
[1779814828055,36.52,76484.63,0.0,-0.97096,2e-05,5.04787]
[1779814833090,36.52,76480.53,0.0,-0.97108,2e-05,5.03068]
[1779814834096,36.52,76472.1,0.0,-0.97128,2e-05,5.00122]
[1779814839131,36.52,76472.74,0.0,-0.97126,2e-05,5.00317]
[1779814844165,36.51,76471.18,0.0,-0.9713,2e-05,4.9975]
[1779814849201,36.51,76483.57,0.0,-0.97101,2e-05,5.04042]
[1779814854235,36.51,76484.06,0.0,-0.971,2e-05,5.04157]
[1779814859271,36.51,76483.91,0.0,-0.97101,2e-05,5.04048]
[1779814864306,36.51,76484.95,0.0,-0.97099,2e-05,5.04353]
[1779814868335,36.51,76471.05,0.0,-0.97132,2e-05,4.99456]
[1779814869343,36.51,76469.08,0.0,-0.97137,2e-05,4.98767]
[1779814872365,36.51,76460.52,0.0,-0.97157,2e-05,4.9579]
[1779814873371,36.51,76460.02,0.0,-0.97158,2e-05,4.95618]
[1779814877400,36.51,76472.55,0.0,-0.97129,2e-05,4.99964]
[1779814878407,36.51,76471.97,0.0,-0.9713,2e-05,4.99755]
[1779814883442,36.51,76475.0,0.0,-0.97123,2e-05,5.00774]
[1779814888477,36.51,76485.49,0.0,-0.97099,2e-05,5.04399]
[1779814889484,36.51,76487.09,0.0,-0.97095,2e-05,5.04947]
[1779814894520,36.51,76487.39,0.0,-0.97096,2e-05,5.04758]
[1779814899554,36.51,76476.65,0.0,-0.97122,2e-05,5.00935]
[1779814900562,36.5,76479.28,0.0,-0.97116,2e-05,5.01844]
[1779814905595,36.5,76480.21,0.0,-0.97114,2e-05,5.02122]
[1779814910631,36.5,76482.69,0.0,-0.97108,2e-05,5.02934]
[1779814913085,36.5,76505.61,0.0,-0.97054,2e-05,5.10942]
[1779814914660,36.5,76498.45,0.0,-0.97071,2e-05,5.0839]
[1779814915667,36.5,76496.95,0.0,-0.97075,2e-05,5.0784]
[1779814920702,36.5,76491.99,0.0,-0.97087,2e-05,5.05996]
[1779814923156,36.5,76498.77,0.0,-0.97072,2e-05,5.08344]
[1779814924730,36.5,76506.46,0.0,-0.97053,2e-05,5.11017]
[1779814925736,36.5,76506.38,0.0,-0.97054,2e-05,5.10963]
[1779814930771,36.49,76506.48,0.0,-0.97054,2e-05,5.10871]
[1779814934800,36.49,76515.27,0.0,-0.97034,2e-05,5.13885]
[1779814935808,36.49,76518.08,0.0,-0.97027,2e-05,5.14854]
[1779814940842,36.49,76515.02,0.0,-0.97036,2e-05,5.13614]
[1779814943296,36.49,76509.63,0.0,-0.97049,2e-05,5.11616]
[1779814944872,36.49,76502.07,0.0,-0.97068,2e-05,5.08918]
[1779814945881,36.49,76488.57,0.0,-0.971,2e-05,5.0415]
[1779814946890,36.49,76483.49,0.0,-0.97112,2e-05,5.02357]
[1779814947896,36.49,76484.1,0.0,-0.97111,2e-05,5.02557]
[1779814953367,36.48,76485.26,0.0,-0.9711,2e-05,5.02659]
[1779814955950,36.48,76491.2,0.0,-0.97096,2e-05,5.04713]
[1779814956958,36.48,76493.81,0.0,-0.9709,2e-05,5.05613]
[1779814961993,36.48,76496.31,0.0,-0.97085,2e-05,5.06399]
[1779814967029,36.48,76496.22,0.0,-0.97085,2e-05,5.06273]
[1779814969044,36.48,76501.9,0.0,-0.97072,2e-05,5.0821]
[1779814973509,36.48,76510.14,0.0,-0.97053,2e-05,5.1103]
[1779814977100,36.47,76514.23,0.0,-0.97044,2e-05,5.12371]
[1779814981128,36.47,76509.13,0.0,-0.97057,2e-05,5.1046]
[1779814986166,36.47,76514.82,0.0,-0.97044,2e-05,5.12348]
[1779814991198,36.47,76516.95,0.0,-0.9704,2e-05,5.12965]
[1779814996234,36.46,76517.09,0.0,-0.97041,2e-05,5.12876]
[1779814998246,36.46,76522.37,0.0,-0.97028,2e-05,5.14692]
[1779815001268,36.46,76526.86,0.0,-0.97018,2e-05,5.16194]
[1779815004289,36.46,76532.88,0.0,-0.97004,2e-05,5.18237]
[1779815009324,36.46,76537.34,0.0,-0.96994,2e-05,5.19641]
[1779815014359,36.42,76540.74,0.0,-0.97001,2e-05,5.18633]
[1779815015366,36.41,76545.15,0.0,-0.96993,2e-05,5.19803]
[1779815020401,36.37,76544.33,0.0,-0.97009,2e-05,5.17527]
[1779815025447,36.36,76542.32,0.0,-0.97018,2e-05,5.16281]
[1779815026445,36.36,76550.92,0.0,-0.96997,2e-05,5.19324]
[1779815027456,36.36,76551.96,0.0,-0.96995,2e-05,5.19655]
[1779815031483,36.36,76555.73,0.0,-0.96987,2e-05,5.20835]
[1779815036526,36.35,76544.2,0.0,-0.97016,2e-05,5.16476]
[1779815037533,36.35,76546.03,0.0,-0.97012,2e-05,5.17095]
[1779815040554,36.35,76554.52,0.0,-0.96992,2e-05,5.20025]
[1779815044582,36.34,76557.73,0.0,-0.96987,2e-05,5.20725]
[1779815049619,36.33,76555.62,0.0,-0.96996,2e-05,5.19547]
[1779815054652,36.33,76555.61,0.0,-0.96997,2e-05,5.19343]
[1779815057673,36.32,76564.2,0.0,-0.96977,2e-05,5.22321]
[1779815058680,36.32,76563.09,0.0,-0.9698,2e-05,5.21877]
[1779815061702,36.32,76569.31,0.0,-0.96965,2e-05,5.23994]
[1779815064177,36.32,76569.78,0.0,-0.96965,2e-05,5.24025]
[1779815069764,36.31,76561.46,0.0,-0.96987,2e-05,5.20794]
[1779815070773,36.31,76552.54,0.0,-0.97009,2e-05,5.17547]
[1779815071791,36.31,76553.27,0.0,-0.97009,2e-05,5.17544]
[1779815076816,36.31,76552.08,0.0,-0.97013,2e-05,5.16945]
[1779815081855,36.31,76551.91,0.0,-0.97015,2e-05,5.16717]
[1779815087892,36.3,76553.22,0.0,-0.97013,2e-05,5.1699]
[1779815089907,36.3,76548.94,0.0,-0.97024,2e-05,5.15397]
[1779815094398,36.3,76536.49,0.0,-0.97055,2e-05,5.10823]
[1779815096956,36.3,76528.25,0.0,-0.97075,2e-05,5.07859]
[1779815097962,36.3,76527.91,0.0,-0.97076,2e-05,5.07722]
[1779815100984,36.3,76520.33,0.0,-0.97095,2e-05,5.04997]
[1779815101992,36.3,76519.15,0.0,-0.97098,2e-05,5.0457]
[1779815107026,36.3,76517.33,0.0,-0.97102,2e-05,5.03875]
[1779815112061,36.29,76511.65,0.0,-0.97116,2e-05,5.01835]
[1779815117096,36.29,76504.46,0.0,-0.97134,2e-05,4.99277]
[1779815122132,36.29,76499.6,0.0,-0.97145,2e-05,4.97552]
[1779815127167,36.29,76497.03,0.0,-0.97151,2e-05,4.96634]
[1779815129181,36.29,76486.1,0.0,-0.97177,2e-05,4.92828]
[1779815130188,36.29,76478.42,0.0,-0.97195,2e-05,4.90174]
[1779815131195,36.29,76471.26,0.0,-0.97213,2e-05,4.87493]
[1779815132203,36.29,76469.72,0.0,-0.97216,2e-05,4.86974]
[1779815137238,36.29,76472.64,0.0,-0.97209,2e-05,4.88035]
[1779815142272,36.3,76465.59,0.0,-0.97225,2e-05,4.85676]
[1779815143279,36.3,76464.43,0.0,-0.97228,2e-05,4.85295]
[1779815147310,36.3,76461.39,0.0,-0.97234,2e-05,4.84347]
[1779815152342,36.3,76460.2,0.0,-0.97236,2e-05,4.84038]
[1779815156370,36.3,76447.82,0.0,-0.97264,2e-05,4.79906]
[1779815159391,36.3,76440.51,0.0,-0.9728,2e-05,4.77513]
[1779815164426,36.31,76436.92,0.0,-0.97287,2e-05,4.76452]
[1779815165433,36.31,76431.12,0.0,-0.973,2e-05,4.74528]
[1779815170467,36.31,76428.79,0.0,-0.97304,2e-05,4.73918]
[1779815175503,36.31,76428.76,0.0,-0.97303,2e-05,4.74082]
[1779815180538,36.32,76430.54,0.0,-0.97298,2e-05,4.74852]
[1779815184568,36.32,76422.89,0.0,-0.97314,2e-05,4.72418]
[1779815189603,36.32,76421.78,0.0,-0.97315,2e-05,4.72245]
[1779815191625,36.33,76415.53,0.0,-0.9733,2e-05,4.70014]
[1779815192629,36.33,76407.18,0.0,-0.97348,2e-05,4.6727]
[1779815193636,36.33,76392.93,0.0,-0.97379,2e-05,4.62588]
[1779815195650,36.33,76393.46,0.0,-0.97377,2e-05,4.62878]
[1779815196657,36.33,76391.07,0.0,-0.97382,2e-05,4.62143]
[1779815199679,36.33,76399.1,0.0,-0.97363,2e-05,4.64975]
[1779815200686,36.34,76407.97,0.0,-0.97343,2e-05,4.67978]
[1779815201692,36.34,76408.68,0.0,-0.97341,2e-05,4.68263]
[1779815206727,36.34,76409.94,0.0,-0.97337,2e-05,4.6892]
[1779815211765,36.35,76414.29,0.0,-0.97326,2e-05,4.70604]
[1779815212770,36.35,76427.35,0.0,-0.97296,2e-05,4.75035]
[1779815213778,36.35,76431.53,0.0,-0.97286,2e-05,4.76483]
[1779815216798,36.35,76434.51,0.0,-0.97279,2e-05,4.77594]
[1779815221835,36.35,76439.25,0.0,-0.97267,2e-05,4.79361]
[1779815222840,36.35,76446.44,0.0,-0.9725,2e-05,4.81834]
[1779815223846,36.35,76445.43,0.0,-0.97252,2e-05,4.81516]
[1779815228882,36.36,76440.59,0.0,-0.97263,2e-05,4.80002]
[1779815233917,36.36,76438.72,0.0,-0.97266,2e-05,4.79495]
[1779815238952,36.36,76434.29,0.0,-0.97275,2e-05,4.78122]
[1779815243987,36.36,76433.96,0.0,-0.97275,2e-05,4.78139]
[1779815249022,36.37,76435.07,0.0,-0.97272,2e-05,4.78642]
[1779815253051,36.37,76427.61,0.0,-0.97289,2e-05,4.76002]
[1779815254057,36.37,76424.36,0.0,-0.97296,2e-05,4.74935]
[1779815255536,36.37,76423.46,0.0,-0.97298,2e-05,4.74696]
[1779815261107,36.37,76418.35,0.0,-0.97308,2e-05,4.73174]
[1779815265611,36.38,76436.23,0.0,-0.97267,2e-05,4.79315]
[1779815266148,36.38,76435.82,0.0,-0.97267,2e-05,4.79203]
[1779815267155,36.38,76426.7,0.0,-0.97289,2e-05,4.76044]
[1779815268162,36.37,76420.29,0.0,-0.97304,2e-05,4.73815]
[1779815269169,36.37,76419.54,0.0,-0.97306,2e-05,4.73497]
[1779815274207,36.37,76418.36,0.0,-0.97311,2e-05,4.72777]
[1779815279238,36.36,76419.92,0.0,-0.97309,2e-05,4.72985]
[1779815281255,36.36,76425.69,0.0,-0.97297,2e-05,4.748]
[1779815283270,36.36,76427.66,0.0,-0.97294,2e-05,4.75331]
[1779815288305,36.36,76427.57,0.0,-0.97293,2e-05,4.75376]
[1779815293340,36.36,76425.58,0.0,-0.97296,2e-05,4.74888]
[1779815298376,36.36,76430.5,0.0,-0.97284,2e-05,4.7673]
[1779815299383,36.36,76439.76,0.0,-0.97263,2e-05,4.79899]
[1779815300390,36.37,76439.35,0.0,-0.97264,2e-05,4.79788]
[1779815305891,36.37,76437.64,0.0,-0.97266,2e-05,4.79376]
[1779815311468,36.37,76440.76,0.0,-0.9726,2e-05,4.8035]
[1779815316502,36.37,76442.58,0.0,-0.97254,2e-05,4.81097]
[1779815321536,36.38,76442.66,0.0,-0.97253,2e-05,4.81244]
[1779815326572,36.38,76440.17,0.0,-0.97258,2e-05,4.80518]
[1779815328586,36.38,76450.23,0.0,-0.97235,2e-05,4.83991]
[1779815329593,36.38,76449.06,0.0,-0.97238,2e-05,4.8361]
[1779815334628,36.38,76446.44,0.0,-0.97243,2e-05,4.82808]
[1779815339663,36.38,76446.12,0.0,-0.97243,2e-05,4.82786]
[1779815343691,36.39,76440.57,0.0,-0.97255,2e-05,4.80985]
[1779815348730,36.39,76437.15,0.0,-0.97262,2e-05,4.79924]
[1779815353762,36.39,76439.18,0.0,-0.97257,2e-05,4.80707]
[1779815358798,36.39,76440.37,0.0,-0.97254,2e-05,4.81203]
[1779815363833,36.39,76442.32,0.0,-0.97249,2e-05,4.8195]
[1779815365848,36.39,76448.23,0.0,-0.97235,2e-05,4.83991]
[1779815366854,36.39,76446.25,0.0,-0.97239,2e-05,4.83327]
[1779815371889,36.39,76446.45,0.0,-0.9724,2e-05,4.83231]
[1779815374911,36.4,76454.91,0.0,-0.9722,2e-05,4.86152]
[1779815375919,36.4,76457.3,0.0,-0.97214,2e-05,4.86977]
[1779815380953,36.4,76461.12,0.0,-0.97205,2e-05,4.88315]
[1779815385987,36.4,76466.48,0.0,-0.97193,2e-05,4.90183]
[1779815391024,36.4,76467.6,0.0,-0.9719,2e-05,4.90593]
[1779815394044,36.4,76475.89,0.0,-0.97171,2e-05,4.9347]
[1779815395057,36.4,76483.41,0.0,-0.97153,2e-05,4.96076]
[1779815396525,36.4,76475.56,0.0,-0.97171,2e-05,4.93352]
[1779815397073,36.4,76475.56,0.0,-0.97171,2e-05,4.93353]
[1779815402106,36.4,76479.38,0.0,-0.97163,2e-05,4.94675]
[1779815407142,36.4,76478.55,0.0,-0.97164,2e-05,4.94384]
[1779815412177,36.4,76476.26,0.0,-0.9717,2e-05,4.9359]
[1779815417213,36.4,76476.31,0.0,-0.9717,2e-05,4.93613]
[1779815422247,36.4,76472.47,0.0,-0.97179,2e-05,4.92301]
[1779815427282,36.4,76472.23,0.0,-0.97179,2e-05,4.9224]
[1779815428292,36.4,76463.87,0.0,-0.97198,2e-05,4.89365]
[1779815429296,36.4,76464.11,0.0,-0.97198,2e-05,4.89457]
[1779815431312,36.4,76459.04,0.0,-0.97211,2e-05,4.87514]
[1779815435340,36.4,76452.57,0.0,-0.97225,2e-05,4.85351]
[1779815438360,36.4,76447.28,0.0,-0.97237,2e-05,4.8359]
[1779815441382,36.4,76456.87,0.0,-0.97215,2e-05,4.86912]
[1779815445412,36.4,76462.51,0.0,-0.97201,2e-05,4.88892]
[1779815446886,36.4,76467.28,0.0,-0.9719,2e-05,4.90541]
[1779815452477,36.4,76467.0,0.0,-0.97191,2e-05,4.90481]
[1779815458519,36.4,76469.18,0.0,-0.97185,2e-05,4.91267]
[1779815462547,36.4,76478.51,0.0,-0.97163,2e-05,4.94514]
[1779815463553,36.4,76480.01,0.0,-0.9716,2e-05,4.95035]
[1779815468593,36.4,76481.79,0.0,-0.97156,2e-05,4.95656]
[1779815473629,36.4,76481.57,0.0,-0.97156,2e-05,4.95574]
[1779815478665,36.4,76483.64,0.0,-0.97151,2e-05,4.96286]
[1779815485716,36.4,76481.16,0.0,-0.97157,2e-05,4.95415]
[1779815486720,36.4,76473.87,0.0,-0.97174,2e-05,4.9289]
[1779815487729,36.4,76475.03,0.0,-0.97172,2e-05,4.93294]
[1779815491758,36.4,76469.65,0.0,-0.97185,2e-05,4.91228]
[1779815497238,36.41,76466.66,0.0,-0.97192,2e-05,4.90237]
[1779815500819,36.41,76459.15,0.0,-0.97209,2e-05,4.87677]
[1779815501826,36.41,76456.44,0.0,-0.97215,2e-05,4.86758]
[1779815504847,36.41,76453.21,0.0,-0.97222,2e-05,4.85702]
[1779815509882,36.41,76452.48,0.0,-0.97224,2e-05,4.85518]
[1779815514917,36.41,76445.07,0.0,-0.9724,2e-05,4.83062]
[1779815519952,36.41,76444.56,0.0,-0.97241,2e-05,4.82973]
[1779815522974,36.41,76436.67,0.0,-0.97259,2e-05,4.80326]
[1779815523981,36.41,76430.92,0.0,-0.97271,2e-05,4.78418]
[1779815524988,36.41,76433.06,0.0,-0.97266,2e-05,4.79167]
[1779815530025,36.42,76433.26,0.0,-0.97265,2e-05,4.79351]
[1779815535060,36.42,76432.09,0.0,-0.97267,2e-05,4.79077]
[1779815539090,36.42,76421.55,0.0,-0.9729,2e-05,4.75616]
[1779815540095,36.42,76422.18,0.0,-0.97288,2e-05,4.75857]
[1779815545130,36.42,76421.71,0.0,-0.97289,2e-05,4.75845]
[1779815550165,36.43,76424.91,0.0,-0.9728,2e-05,4.7707]
[1779815557667,36.43,76425.11,0.0,-0.9728,2e-05,4.77125]
[1779815563255,36.43,76425.87,0.0,-0.97277,2e-05,4.77555]
[1779815568291,36.44,76425.55,0.0,-0.97276,2e-05,4.77591]
[1779815570304,36.44,76410.95,0.0,-0.97309,2e-05,4.7274]
[1779815571311,36.44,76409.39,0.0,-0.97312,2e-05,4.72255]
[1779815576347,36.44,76412.75,0.0,-0.97303,2e-05,4.73572]
[1779815580375,36.45,76420.13,0.0,-0.97286,2e-05,4.76205]
[1779815582390,36.45,76422.57,0.0,-0.9728,2e-05,4.77097]
[1779815587873,36.45,76422.78,0.0,-0.97278,2e-05,4.77337]
[1779815593466,36.46,76421.61,0.0,-0.97279,2e-05,4.77148]
[1779815598504,36.46,76425.53,0.0,-0.97269,2e-05,4.7864]
[1779815600517,36.46,76431.89,0.0,-0.97254,2e-05,4.80859]
[1779815601524,36.46,76427.63,0.0,-0.97264,2e-05,4.79446]
[1779815605553,36.46,76433.47,0.0,-0.9725,2e-05,4.81547]
[1779815610587,36.47,76434.55,0.0,-0.97246,2e-05,4.82053]
[1779815615627,36.47,76432.53,0.0,-0.97251,2e-05,4.81282]
[1779815620658,36.47,76431.9,0.0,-0.97252,2e-05,4.81201]
[1779815625693,36.47,76432.82,0.0,-0.97249,2e-05,4.81639]
[1779815630728,36.48,76432.14,0.0,-0.97249,2e-05,4.81532]
[1779815635767,36.48,76432.61,0.0,-0.97248,2e-05,4.81812]
[1779815640798,36.48,76434.31,0.0,-0.97243,2e-05,4.82498]
[1779815645837,36.48,76433.44,0.0,-0.97244,2e-05,4.82315]
[1779815651875,36.49,76433.48,0.0,-0.97243,2e-05,4.82466]
[1779815653889,36.49,76439.18,0.0,-0.9723,2e-05,4.84449]
[1779815658923,36.49,76437.75,0.0,-0.97232,2e-05,4.84056]
[1779815663962,36.49,76435.92,0.0,-0.97236,2e-05,4.83528]
[1779815668996,36.49,76435.57,0.0,-0.97236,2e-05,4.83522]
[1779815674035,36.49,76432.83,0.0,-0.97243,2e-05,4.8245]
[1779815679066,36.5,76430.2,0.0,-0.97248,2e-05,4.81685]
[1779815683094,36.5,76407.81,0.0,-0.97298,2e-05,4.74235]
[1779815684101,36.5,76401.69,0.0,-0.97311,2e-05,4.72224]
[1779815689135,36.5,76405.07,0.0,-0.97303,2e-05,4.73542]
[1779815694171,36.51,76405.01,0.0,-0.97301,2e-05,4.73711]
[1779815699206,36.51,76405.78,0.0,-0.97298,2e-05,4.74155]
[1779815704242,36.52,76409.9,0.0,-0.97288,2e-05,4.75719]
[1779815707263,36.52,76402.87,0.0,-0.97303,2e-05,4.73466]
[1779815710284,36.52,76400.39,0.0,-0.97308,2e-05,4.72756]
[1779815712298,36.52,76387.14,0.0,-0.97337,2e-05,4.68419]
[1779815713307,36.52,76386.67,0.0,-0.97338,2e-05,4.68311]
[1779815718340,36.53,76381.42,0.0,-0.97348,2e-05,4.66808]
[1779815723376,36.53,76381.75,0.0,-0.97345,2e-05,4.67166]
[1779815728883,36.54,76377.69,0.0,-0.97352,2e-05,4.66064]
[1779815734454,36.54,76373.34,0.0,-0.97361,2e-05,4.64699]
[1779815736468,36.55,76365.54,0.0,-0.97378,2e-05,4.62225]
[1779815737474,36.55,76363.4,0.0,-0.97382,2e-05,4.61573]
[1779815741504,36.55,76359.78,0.0,-0.97388,2e-05,4.60597]
[1779815746538,36.56,76355.85,0.0,-0.97395,2e-05,4.59583]
[1779815751573,36.56,76356.47,0.0,-0.97392,2e-05,4.6006]
[1779815756608,36.57,76357.11,0.0,-0.97389,2e-05,4.60541]
[1779815761643,36.57,76360.21,0.0,-0.9738,2e-05,4.61827]
[1779815766680,36.58,76359.38,0.0,-0.9738,2e-05,4.61821]
[1779815771713,36.58,76358.37,0.0,-0.97383,2e-05,4.6145]
[1779815773729,36.58,76362.6,0.0,-0.97374,2e-05,4.62741]
[1779815779237,36.57,76350.46,0.0,-0.97403,2e-05,4.58461]
[1779815784811,36.57,76357.39,0.0,-0.97389,2e-05,4.60503]
[1779815785816,36.56,76374.19,0.0,-0.97353,2e-05,4.65985]
[1779815786823,36.56,76373.99,0.0,-0.97353,2e-05,4.6586]
[1779815789307,36.56,76397.14,0.0,-0.97303,2e-05,4.73369]
[1779815794879,36.55,76395.32,0.0,-0.97311,2e-05,4.72191]
[1779815799914,36.55,76393.18,0.0,-0.97317,2e-05,4.71214]
[1779815803942,36.54,76386.07,0.0,-0.97335,2e-05,4.6858]
[1779815804949,36.54,76385.17,0.0,-0.97337,2e-05,4.68218]
[1779815807972,36.54,76376.69,0.0,-0.97357,2e-05,4.65222]
[1779815809451,36.53,76365.98,0.0,-0.97382,2e-05,4.61583]
[1779815810994,36.53,76357.68,0.0,-0.974,2e-05,4.58811]
[1779815811999,36.53,76355.48,0.0,-0.97405,2e-05,4.58047]
[1779815817034,36.53,76359.17,0.0,-0.97399,2e-05,4.59035]
[1779815822069,36.53,76363.3,0.0,-0.97389,2e-05,4.6057]
[1779815827106,36.54,76364.03,0.0,-0.97385,2e-05,4.61084]
[1779815829137,36.54,76376.1,0.0,-0.97358,2e-05,4.65217]
[1779815834172,36.54,76371.32,0.0,-0.97366,2e-05,4.63889]
[1779815839210,36.55,76371.69,0.0,-0.97364,2e-05,4.64261]
[1779815844244,36.56,76371.24,0.0,-0.97363,2e-05,4.64357]
[1779815848272,36.56,76362.9,0.0,-0.9738,2e-05,4.61811]
[1779815853308,36.56,76361.52,0.0,-0.97382,2e-05,4.61414]
[1779815858343,36.57,76356.8,0.0,-0.97391,2e-05,4.60138]
[1779815859350,36.57,76355.76,0.0,-0.97393,2e-05,4.59854]
[1779815864386,36.58,76356.05,0.0,-0.9739,2e-05,4.60233]
[1779815867407,36.58,76347.76,0.0,-0.97407,2e-05,4.57692]
[1779815868413,36.58,76330.61,0.0,-0.97444,2e-05,4.52182]
[1779815869420,36.58,76326.28,0.0,-0.97452,2e-05,4.50852]
[1779815872441,36.59,76331.75,0.0,-0.97439,2e-05,4.52831]
[1779815874456,36.59,76325.67,0.0,-0.97451,2e-05,4.51001]
[1779815875462,36.59,76320.56,0.0,-0.97462,2e-05,4.49425]
[1779815876469,36.59,76322.02,0.0,-0.97458,2e-05,4.49969]
[1779815881508,36.6,76323.52,0.0,-0.97453,2e-05,4.50815]
[1779815883518,36.6,76310.41,0.0,-0.9748,2e-05,4.46744]
[1779815884526,36.61,76304.97,0.0,-0.9749,2e-05,4.45082]
[1779815885540,36.61,76306.44,0.0,-0.97487,2e-05,4.45633]
[1779815886539,36.61,76313.41,0.0,-0.97472,2e-05,4.47946]
[1779815887548,36.61,76319.54,0.0,-0.97458,2e-05,4.49993]
[1779815888553,36.61,76328.56,0.0,-0.97438,2e-05,4.52978]
[1779815890027,36.62,76339.16,0.0,-0.97414,2e-05,4.56552]
[1779815891580,36.62,76344.03,0.0,-0.97403,2e-05,4.58201]
[1779815892588,36.62,76345.45,0.0,-0.974,2e-05,4.58783]
[1779815898626,36.63,76345.35,0.0,-0.97397,2e-05,4.59103]
[1779815903662,36.63,76343.46,0.0,-0.974,2e-05,4.58781]
[1779815906704,36.64,76337.7,0.0,-0.97411,2e-05,4.57025]
[1779815907700,36.64,76329.99,0.0,-0.97427,2e-05,4.54652]
[1779815908709,36.64,76318.21,0.0,-0.97452,2e-05,4.50918]
[1779815910169,36.64,76310.04,0.0,-0.97469,2e-05,4.48365]
[1779815910722,36.64,76310.04,0.0,-0.97468,2e-05,4.48442]
[1779815915757,36.65,76308.67,0.0,-0.97469,2e-05,4.4818]
[1779815916764,36.65,76302.72,0.0,-0.97482,2e-05,4.46354]
[1779815921799,36.66,76307.93,0.0,-0.97468,2e-05,4.4842]
[1779815923813,36.66,76290.47,0.0,-0.97504,2e-05,4.43006]
[1779815924820,36.67,76284.82,0.0,-0.97515,2e-05,4.413]
[1779815930330,36.68,76289.68,0.0,-0.97502,2e-05,4.43272]
[1779815932877,36.68,76298.93,0.0,-0.97481,2e-05,4.46387]
[1779815933883,36.68,76301.68,0.0,-0.97475,2e-05,4.47344]
[1779815935897,36.69,76308.18,0.0,-0.9746,2e-05,4.49654]
[1779815940400,36.69,76300.47,0.0,-0.97474,2e-05,4.47481]
[1779815944960,36.7,76289.78,0.0,-0.97494,2e-05,4.4446]
[1779815947982,36.7,76296.65,0.0,-0.97478,2e-05,4.46814]
[1779815950469,36.71,76288.0,0.0,-0.97495,2e-05,4.44288]
[1779815951004,36.71,76288.0,0.0,-0.97495,2e-05,4.4427]
[1779815954025,36.71,76282.66,0.0,-0.97507,2e-05,4.42524]
[1779815959069,36.71,76279.79,0.0,-0.97512,2e-05,4.41644]
[1779815961084,36.71,76274.84,0.0,-0.97523,2e-05,4.40054]
[1779815963097,36.71,76265.88,0.0,-0.97542,2e-05,4.37215]
[1779815964104,36.71,76276.42,0.0,-0.9752,2e-05,4.40528]
[1779815965576,36.71,76289.02,0.0,-0.97493,2e-05,4.44514]
[1779815966121,36.71,76289.02,0.0,-0.97493,2e-05,4.44595]
[1779815967127,36.71,76304.21,0.0,-0.9746,2e-05,4.49525]
[1779815972162,36.72,76302.0,0.0,-0.97464,2e-05,4.48899]
[1779815974177,36.72,76292.52,0.0,-0.97483,2e-05,4.46013]
[1779815975182,36.72,76291.11,0.0,-0.97486,2e-05,4.45621]
[1779815979212,36.72,76285.27,0.0,-0.97497,2e-05,4.4388]
[1779815982235,36.72,76245.43,0.0,-0.97579,2e-05,4.31413]
[1779815983244,36.72,76236.32,0.0,-0.97598,2e-05,4.28523]
[1779815987269,36.69,76242.24,0.0,-0.97595,2e-05,4.29064]
[1779815990293,36.69,76247.56,0.0,-0.97585,2e-05,4.30535]
[1779815995325,36.68,76254.85,0.0,-0.97572,2e-05,4.32487]
[1779816000360,36.68,76255.52,0.0,-0.97571,2e-05,4.32754]
[1779816001367,36.69,76250.06,0.0,-0.97582,2e-05,4.31084]
[1779816002374,36.68,76244.08,0.0,-0.97594,2e-05,4.29162]
[1779816004388,36.68,76237.34,0.0,-0.97609,2e-05,4.26955]
[1779816006402,36.67,76230.92,0.0,-0.97626,2e-05,4.24378]
[1779816011436,36.69,76229.29,0.0,-0.97624,2e-05,4.24642]
[1779816012444,36.7,76216.13,0.0,-0.97647,2e-05,4.21112]
[1779816013451,36.71,76223.33,0.0,-0.97629,2e-05,4.23785]
[1779816018489,36.72,76225.02,0.0,-0.97622,2e-05,4.24849]
[1779816019499,36.72,76219.05,0.0,-0.97634,2e-05,4.2305]
[1779816023528,36.74,76214.01,0.0,-0.97637,2e-05,4.22557]
[1779816028580,36.75,76205.11,0.0,-0.97653,2e-05,4.20066]
[1779816029580,36.76,76198.89,0.0,-0.97662,2e-05,4.1867]
[1779816030589,36.77,76189.13,0.0,-0.97678,2e-05,4.16231]
[1779816031592,36.78,76189.14,0.0,-0.97676,2e-05,4.16591]
[1779816034615,36.82,76198.16,0.0,-0.97647,2e-05,4.20944]
[1779816035622,36.82,76196.44,0.0,-0.9765,2e-05,4.20466]
[1779816037635,36.83,76182.46,0.0,-0.97674,2e-05,4.1675]
[1779816038643,36.82,76179.81,0.0,-0.97682,2e-05,4.15506]
[1779816040671,36.8,76174.5,0.0,-0.97698,2e-05,4.13091]
[1779816041672,36.8,76164.48,0.0,-0.97718,2e-05,4.10083]
[1779816043695,36.79,76159.08,0.0,-0.97733,2e-05,4.07743]
[1779816044696,36.79,76152.01,0.0,-0.97747,2e-05,4.05609]
[1779816046712,36.78,76140.45,0.0,-0.97769,2e-05,4.02138]
[1779816047717,36.78,76144.47,0.0,-0.97762,2e-05,4.03307]
[1779816048726,36.78,76149.7,0.0,-0.97752,2e-05,4.04835]
[1779816049731,36.78,76151.5,0.0,-0.97749,2e-05,4.05346]
[1779816050741,36.78,76144.6,0.0,-0.97762,2e-05,4.03277]
[1779816051763,36.78,76138.9,0.0,-0.97773,2e-05,4.01573]
[1779816052756,36.78,76138.3,0.0,-0.97774,2e-05,4.01378]
[1779816055774,36.78,76132.45,0.0,-0.97786,2e-05,3.99608]
[1779816057790,36.78,76141.16,0.0,-0.97769,2e-05,4.02145]
[1779816058795,36.78,76140.44,0.0,-0.97771,2e-05,4.01913]
[1779816060810,36.78,76149.89,0.0,-0.97753,2e-05,4.04671]
[1779816062345,36.78,76155.58,0.0,-0.97742,2e-05,4.06338]
[1779816063834,36.78,76164.78,0.0,-0.97725,2e-05,4.09058]
[1779816064840,36.78,76171.68,0.0,-0.97711,2e-05,4.11068]
[1779816065847,36.78,76170.18,0.0,-0.97715,2e-05,4.10585]
[1779816069879,36.77,76159.37,0.0,-0.97736,2e-05,4.0722]
[1779816070888,36.77,76147.13,0.0,-0.9776,2e-05,4.03584]
[1779816072433,36.77,76155.85,0.0,-0.97744,2e-05,4.06106]
[1779816073908,36.77,76171.77,0.0,-0.97713,2e-05,4.10837]
[1779816074915,36.77,76175.24,0.0,-0.97706,2e-05,4.11845]
[1779816075927,36.77,76182.47,0.0,-0.97693,2e-05,4.13986]
[1779816076930,36.77,76184.52,0.0,-0.97689,2e-05,4.14565]
[1779816078944,36.77,76181.45,0.0,-0.97695,2e-05,4.13555]
[1779816080968,36.76,76174.87,0.0,-0.97709,2e-05,4.11457]
[1779816082499,36.76,76190.87,0.0,-0.97678,2e-05,4.16243]
[1779816085995,36.76,76189.73,0.0,-0.97681,2e-05,4.1572]
[1779816091028,36.75,76190.39,0.0,-0.97683,2e-05,4.1549]
[1779816092569,36.75,76196.05,0.0,-0.97672,2e-05,4.17159]
[1779816095062,36.75,76186.54,0.0,-0.97691,2e-05,4.14147]
[1779816096069,36.75,76175.21,0.0,-0.97714,2e-05,4.10735]
[1779816097074,36.75,76161.89,0.0,-0.9774,2e-05,4.06687]
[1779816102640,36.75,76173.07,0.0,-0.97719,2e-05,4.09885]
[1779816108163,36.74,76175.34,0.0,-0.97716,2e-05,4.10365]
[1779816109162,36.74,76152.32,0.0,-0.97761,2e-05,4.03481]
[1779816114199,36.74,76166.18,0.0,-0.97735,2e-05,4.07498]
[1779816115204,36.74,76183.2,0.0,-0.97702,2e-05,4.12566]
[1779816119232,36.73,76197.73,0.0,-0.97674,2e-05,4.16806]
[1779816122793,36.73,76193.14,0.0,-0.97684,2e-05,4.15291]
[1779816128297,36.73,76191.06,0.0,-0.9769,2e-05,4.14425]
[1779816132864,36.72,76196.26,0.0,-0.97681,2e-05,4.15836]
[1779816137360,36.72,76202.31,0.0,-0.9767,2e-05,4.17461]
[1779816142395,36.71,76205.05,0.0,-0.97666,2e-05,4.18077]
[1779816144413,36.71,76191.08,0.0,-0.97694,2e-05,4.1376]
[1779816146425,36.71,76183.19,0.0,-0.9771,2e-05,4.11315]
[1779816150452,36.71,76191.5,0.0,-0.97695,2e-05,4.13695]
[1779816155487,36.7,76191.85,0.0,-0.97696,2e-05,4.13431]
[1779816160524,36.7,76193.63,0.0,-0.97694,2e-05,4.13802]
[1779816162539,36.7,76201.6,0.0,-0.97678,2e-05,4.16145]
[1779816166567,36.69,76196.24,0.0,-0.9769,2e-05,4.14376]
[1779816167573,36.69,76202.72,0.0,-0.97677,2e-05,4.16301]
[1779816168580,36.69,76207.81,0.0,-0.97668,2e-05,4.17807]
[1779816173614,36.69,76212.65,0.0,-0.97659,2e-05,4.19068]
[1779816178652,36.68,76208.2,0.0,-0.9767,2e-05,4.175]
[1779816183686,36.68,76211.15,0.0,-0.97665,2e-05,4.18196]
[1779816185704,36.68,76204.15,0.0,-0.9768,2e-05,4.15992]
[1779816190736,36.67,76202.51,0.0,-0.97684,2e-05,4.15313]
[1779816192753,36.67,76212.64,0.0,-0.97664,2e-05,4.18319]
[1779816193757,36.67,76213.63,0.0,-0.97663,2e-05,4.1858]
[1779816194763,36.67,76205.2,0.0,-0.9768,2e-05,4.15974]
[1779816195771,36.67,76205.53,0.0,-0.97679,2e-05,4.16037]
[1779816200806,36.67,76207.66,0.0,-0.97676,2e-05,4.16503]
[1779816204837,36.66,76202.42,0.0,-0.97688,2e-05,4.14764]
[1779816207860,36.66,76197.2,0.0,-0.97699,2e-05,4.13084]
[1779816212895,36.66,76195.74,0.0,-0.97704,2e-05,4.12283]
[1779816216923,36.65,76183.6,0.0,-0.97728,2e-05,4.08509]
[1779816217929,36.65,76180.89,0.0,-0.97733,2e-05,4.07671]
[1779816219949,36.65,76180.46,0.0,-0.97735,2e-05,4.07495]
[1779816224982,36.65,76178.1,0.0,-0.9774,2e-05,4.06677]
[1779816228002,36.65,76172.84,0.0,-0.9775,2e-05,4.05044]
[1779816229010,36.65,76167.37,0.0,-0.97761,2e-05,4.03399]
[1779816230016,36.65,76166.06,0.0,-0.97764,2e-05,4.02994]
[1779816231022,36.65,76160.91,0.0,-0.97774,2e-05,4.01452]
[1779816232031,36.65,76155.21,0.0,-0.97785,2e-05,3.99756]
[1779816233598,36.65,76126.73,0.0,-0.97838,2e-05,3.91408]
[1779816235054,36.65,76124.19,0.0,-0.97843,2e-05,3.90675]
[1779816240087,36.65,76126.29,0.0,-0.97839,2e-05,3.91306]
[1779816245128,36.65,76128.88,0.0,-0.97834,2e-05,3.92077]
[1779816246133,36.65,76134.58,0.0,-0.97823,2e-05,3.9374]
[1779816248145,36.65,76143.22,0.0,-0.97807,2e-05,3.96265]
[1779816250159,36.65,76129.64,0.0,-0.97833,2e-05,3.92294]
[1779816255195,36.65,76125.88,0.0,-0.9784,2e-05,3.9122]
[1779816260230,36.65,76127.55,0.0,-0.97836,2e-05,3.91717]
[1779816262244,36.65,76133.54,0.0,-0.97825,2e-05,3.93463]
[1779816263812,36.65,76127.75,0.0,-0.97836,2e-05,3.9178]
[1779816269293,36.65,76123.7,0.0,-0.97843,2e-05,3.90631]
[1779816271332,36.65,76117.55,0.0,-0.97856,2e-05,3.88662]
[1779816272323,36.65,76085.47,0.0,-0.97914,2e-05,3.79508]
[1779816273892,36.65,76080.38,0.0,-0.97923,2e-05,3.78092]
[1779816275355,36.65,76088.22,0.0,-0.97909,2e-05,3.80341]
[1779816276368,36.65,76114.94,0.0,-0.9786,2e-05,3.88022]
[1779816278385,36.65,76095.56,0.0,-0.97895,2e-05,3.8249]
[1779816283967,36.65,76095.07,0.0,-0.97896,2e-05,3.82441]
[1779816288447,36.66,76103.87,0.0,-0.97879,2e-05,3.85046]
[1779816291469,36.66,76097.78,0.0,-0.9789,2e-05,3.83348]
[1779816294039,36.66,76104.74,0.0,-0.97877,2e-05,3.85371]
[1779816294489,36.66,76104.74,0.0,-0.97877,2e-05,3.85383]
[1779816299524,36.66,76102.73,0.0,-0.9788,2e-05,3.84867]
[1779816304559,36.66,76105.4,0.0,-0.97875,2e-05,3.85691]
[1779816306574,36.66,76110.96,0.0,-0.97864,2e-05,3.87309]
[1779816310607,36.66,76105.63,0.0,-0.97874,2e-05,3.85817]
[1779816312615,36.66,76096.06,0.0,-0.97891,2e-05,3.83106]
[1779816316665,36.66,76105.45,0.0,-0.97874,2e-05,3.85855]
[1779816321698,36.67,76100.71,0.0,-0.97882,2e-05,3.84562]
[1779816326733,36.67,76106.85,0.0,-0.9787,2e-05,3.86388]
[1779816331768,36.67,76104.72,0.0,-0.97875,2e-05,3.85637]
[1779816334790,36.67,76099.62,0.0,-0.97884,2e-05,3.84215]
[1779816337811,36.67,76087.1,0.0,-0.97906,2e-05,3.80692]
[1779816338820,36.67,76079.42,0.0,-0.9792,2e-05,3.78537]
[1779816340834,36.67,76070.42,0.0,-0.97936,2e-05,3.7605]
[1779816341842,36.67,76081.25,0.0,-0.97916,2e-05,3.79132]
[1779816345878,36.68,76075.19,0.0,-0.97927,2e-05,3.77509]
[1779816350915,36.68,76074.1,0.0,-0.97928,2e-05,3.77326]
[1779816353935,36.68,76080.08,0.0,-0.97917,2e-05,3.79089]
[1779816355949,36.68,76076.06,0.0,-0.97924,2e-05,3.77999]
[1779816357963,36.68,76081.97,0.0,-0.97913,2e-05,3.79723]
[1779816358970,36.68,76083.54,0.0,-0.9791,2e-05,3.8019]
[1779816363001,36.68,76076.96,0.0,-0.97921,2e-05,3.78416]
[1779816364013,36.69,76087.43,0.0,-0.97902,2e-05,3.81411]
[1779816365019,36.69,76087.08,0.0,-0.97902,2e-05,3.81331]
[1779816370053,36.69,76088.71,0.0,-0.97899,2e-05,3.81894]
[1779816374084,36.69,76058.9,0.0,-0.97952,2e-05,3.73552]
[1779816375092,36.69,76055.5,0.0,-0.97958,2e-05,3.72633]
[1779816376097,36.69,76050.33,0.0,-0.97967,2e-05,3.71224]
[1779816377106,36.7,76049.1,0.0,-0.97966,2e-05,3.71244]
[1779816379122,36.71,76054.34,0.0,-0.97955,2e-05,3.73104]
[1779816381144,36.72,76042.53,0.0,-0.97973,2e-05,3.70171]
[1779816382153,36.73,76016.78,0.0,-0.98016,2e-05,3.63434]
[1779816383160,36.73,76010.9,0.0,-0.98026,2e-05,3.61873]
[1779816384173,36.73,76003.82,0.0,-0.98037,2e-05,3.59993]
[1779816385186,36.74,75997.8,0.0,-0.98044,2e-05,3.58888]
[1779816386198,36.75,75986.26,0.0,-0.98061,2e-05,3.56311]
[1779816387198,36.77,75992.6,0.0,-0.98046,2e-05,3.58616]
[1779816388210,36.78,75993.23,0.0,-0.98041,2e-05,3.59333]
[1779816389212,36.79,75999.4,0.0,-0.98027,2e-05,3.61544]
[1779816390365,36.79,76000.65,0.0,-0.98025,2e-05,3.61934]
[1779816392279,36.79,76023.48,0.0,-0.97986,2e-05,3.68017]
[1779816393296,36.81,76014.42,0.0,-0.97999,2e-05,3.66051]
[1779816394809,36.81,76007.53,0.0,-0.9801,2e-05,3.64239]
[1779816397329,36.81,76015.09,0.0,-0.97996,2e-05,3.66405]
[1779816398334,36.81,76015.66,0.0,-0.97995,2e-05,3.66603]
[1779816399341,36.81,76007.08,0.0,-0.98009,2e-05,3.64331]
[1779816404880,36.82,76014.36,0.0,-0.97995,2e-05,3.66546]
[1779816406391,36.82,76006.63,0.0,-0.98008,2e-05,3.64507]
[1779816409412,36.82,76012.17,0.0,-0.97998,2e-05,3.66161]
[1779816410418,36.82,76022.72,0.0,-0.97979,2e-05,3.69107]
[1779816415454,36.83,76026.28,0.0,-0.97972,2e-05,3.70264]
[1779816420496,36.83,76032.49,0.0,-0.9796,2e-05,3.72151]
[1779816421500,36.83,76038.89,0.0,-0.97948,2e-05,3.73963]
[1779816422507,36.83,76052.43,0.0,-0.97924,2e-05,3.77782]
[1779816426541,36.84,76065.46,0.0,-0.979,2e-05,3.81543]
[1779816427550,36.84,76074.33,0.0,-0.97884,2e-05,3.84075]
[1779816429565,36.84,76069.31,0.0,-0.97893,2e-05,3.82671]
[1779816435118,36.84,76069.75,0.0,-0.97891,2e-05,3.82873]
[1779816436620,36.84,76065.0,0.0,-0.979,2e-05,3.81556]
[1779816439636,36.84,76073.35,0.0,-0.97884,2e-05,3.83976]
[1779816445189,36.84,76074.47,0.0,-0.97882,2e-05,3.84361]
[1779816450714,36.84,76078.1,0.0,-0.97875,2e-05,3.85474]
[1779816455749,36.84,76077.99,0.0,-0.97876,2e-05,3.85313]
[1779816460785,36.85,76076.85,0.0,-0.97877,2e-05,3.85049]
[1779816465820,36.85,76076.42,0.0,-0.97878,2e-05,3.84995]
[1779816469849,36.85,76069.92,0.0,-0.97889,2e-05,3.83207]
[1779816474883,36.85,76070.44,0.0,-0.97887,2e-05,3.83444]
[1779816476898,36.85,76053.59,0.0,-0.97918,2e-05,3.78707]
[1779816477905,36.85,76047.42,0.0,-0.97929,2e-05,3.76996]
[1779816478915,36.85,76046.32,0.0,-0.9793,2e-05,3.76715]
[1779816481946,36.85,76037.85,0.0,-0.97945,2e-05,3.74426]
[1779816482941,36.86,76033.35,0.0,-0.97953,2e-05,3.73203]
[1779816483953,36.86,76025.78,0.0,-0.97966,2e-05,3.71131]
[1779816484956,36.86,76025.72,0.0,-0.97966,2e-05,3.71152]
[1779816485963,36.86,76017.51,0.0,-0.9798,2e-05,3.68916]
[1779816486973,36.86,76015.67,0.0,-0.97983,2e-05,3.68449]
[1779816489992,36.86,76026.97,0.0,-0.97962,2e-05,3.71703]
[1779816491000,36.86,76026.5,0.0,-0.97963,2e-05,3.71609]
[1779816493013,36.86,76046.5,0.0,-0.97927,2e-05,3.77269]
[1779816494020,36.87,76049.75,0.0,-0.97921,2e-05,3.7821]
[1779816496035,36.87,76050.82,0.0,-0.97919,2e-05,3.78559]
[1779816497042,36.87,76044.12,0.0,-0.9793,2e-05,3.76699]
[1779816498053,36.87,76038.66,0.0,-0.9794,2e-05,3.75196]
[1779816499055,36.87,76041.99,0.0,-0.97934,2e-05,3.76158]
[1779816501070,36.87,76046.01,0.0,-0.97926,2e-05,3.7734]
[1779816503082,36.87,76036.59,0.0,-0.97943,2e-05,3.7475]
[1779816504090,36.87,76035.95,0.0,-0.97944,2e-05,3.74601]
[1779816506104,36.87,76029.43,0.0,-0.97955,2e-05,3.72842]
[1779816507110,36.87,76020.69,0.0,-0.9797,2e-05,3.70447]
[1779816508118,36.87,76021.09,0.0,-0.97969,2e-05,3.70594]
[1779816512149,36.88,76001.33,0.0,-0.98004,2e-05,3.65108]
[1779816513155,36.88,75999.06,0.0,-0.98007,2e-05,3.64531]
[1779816515179,36.88,76005.62,0.0,-0.97996,2e-05,3.66419]
[1779816517195,36.88,76006.06,0.0,-0.97994,2e-05,3.66623]
[1779816522238,36.89,76002.68,0.0,-0.97999,2e-05,3.65895]
[1779816523244,36.89,76013.64,0.0,-0.97979,2e-05,3.68955]
[1779816524252,36.89,76016.28,0.0,-0.97975,2e-05,3.69722]
[1779816528280,36.89,76010.29,0.0,-0.97984,2e-05,3.68212]
[1779816529285,36.89,76004.53,0.0,-0.97994,2e-05,3.66665]
[1779816530294,36.89,76005.78,0.0,-0.97991,2e-05,3.67051]
[1779816532308,36.9,76017.36,0.0,-0.97971,2e-05,3.70329]
[1779816533316,36.9,76009.31,0.0,-0.97985,2e-05,3.6814]
[1779816534321,36.9,76012.86,0.0,-0.97978,2e-05,3.69159]
[1779816536340,36.9,76025.92,0.0,-0.97955,2e-05,3.72855]
[1779816537348,36.9,76028.58,0.0,-0.9795,2e-05,3.73628]
[1779816538353,36.9,76017.12,0.0,-0.9797,2e-05,3.70474]
[1779816539360,36.9,76018.31,0.0,-0.97967,2e-05,3.7084]
[1779816543387,36.91,76007.32,0.0,-0.97986,2e-05,3.67943]
[1779816544394,36.91,76005.02,0.0,-0.97989,2e-05,3.6735]
[1779816546409,36.91,75999.45,0.0,-0.97999,2e-05,3.65901]
[1779816548424,36.91,75997.2,0.0,-0.98002,2e-05,3.65371]
[1779816552452,36.91,76004.35,0.0,-0.97988,2e-05,3.67504]
[1779816554466,36.92,76008.04,0.0,-0.97981,2e-05,3.68636]
[1779816559504,36.92,76006.41,0.0,-0.97983,2e-05,3.68369]
[1779816564537,36.93,76003.75,0.0,-0.97986,2e-05,3.6782]
[1779816567558,36.93,75994.96,0.0,-0.98001,2e-05,3.65527]
[1779816572593,36.93,75993.63,0.0,-0.98003,2e-05,3.6518]
[1779816576115,36.94,76008.01,0.0,-0.97977,2e-05,3.69249]
[1779816576621,36.94,76008.01,0.0,-0.97977,2e-05,3.69282]
[1779816578635,36.94,76013.16,0.0,-0.97967,2e-05,3.70769]
[1779816581657,36.94,76008.05,0.0,-0.97976,2e-05,3.6945]
[1779816584690,36.94,75997.82,0.0,-0.97993,2e-05,3.66703]
[1779816586187,36.94,75998.92,0.0,-0.97991,2e-05,3.67082]
[1779816589721,36.95,75992.38,0.0,-0.98001,2e-05,3.65439]
[1779816594755,36.95,75987.8,0.0,-0.98008,2e-05,3.64382]
[1779816599791,36.96,75986.45,0.0,-0.98009,2e-05,3.64214]
[1779816602832,36.96,75978.69,0.0,-0.98022,2e-05,3.62181]
[1779816603850,36.96,75925.42,0.0,-0.98111,2e-05,3.47956]
[1779816604849,36.96,75887.94,0.0,-0.98172,2e-05,3.38241]
[1779816606380,36.98,75878.12,0.0,-0.98183,2e-05,3.3653]
[1779816607872,36.99,75863.34,0.0,-0.98205,2e-05,3.32913]
[1779816608882,37.01,75844.29,0.0,-0.98229,2e-05,3.29083]
[1779816609892,37.01,75823.47,0.0,-0.98261,2e-05,3.23858]
[1779816610901,37.01,75817.83,0.0,-0.98269,2e-05,3.22559]
[1779816611923,37.02,75812.43,0.0,-0.98276,2e-05,3.21438]
[1779816612916,37.02,75822.11,0.0,-0.9826,2e-05,3.23951]
[1779816614936,37.05,75835.7,0.0,-0.98232,2e-05,3.28502]
[1779816616501,37.05,75841.47,0.0,-0.98223,2e-05,3.30054]
[1779816617957,37.06,75822.55,0.0,-0.98251,2e-05,3.25498]
[1779816618966,37.06,75811.94,0.0,-0.98266,2e-05,3.2296]
[1779816619987,37.06,75829.17,0.0,-0.9824,2e-05,3.27265]
[1779816621003,37.06,75846.71,0.0,-0.98212,2e-05,3.31795]
[1779816621994,37.06,75857.73,0.0,-0.98194,2e-05,3.346]
[1779816623000,37.07,75886.06,0.0,-0.98148,2e-05,3.41991]
[1779816624014,37.09,75899.99,0.0,-0.98119,2e-05,3.46599]
[1779816625017,37.09,75925.61,0.0,-0.98077,2e-05,3.53365]
[1779816626029,37.09,75954.13,0.0,-0.98028,2e-05,3.61145]
[1779816627039,37.09,75946.54,0.0,-0.9804,2e-05,3.59142]
[1779816628038,37.09,75957.31,0.0,-0.98022,2e-05,3.62101]
[1779816629048,37.1,75966.05,0.0,-0.98006,2e-05,3.64519]
[1779816630054,37.1,75965.22,0.0,-0.98007,2e-05,3.64333]
[1779816631066,37.1,75950.65,0.0,-0.98033,2e-05,3.60239]
[1779816632066,37.1,75951.62,0.0,-0.98031,2e-05,3.60548]
[1779816633073,37.1,75942.23,0.0,-0.98047,2e-05,3.58066]
[1779816634088,37.1,75931.89,0.0,-0.98064,2e-05,3.55347]
[1779816635090,37.1,75913.61,0.0,-0.98094,2e-05,3.50608]
[1779816640129,37.11,75914.31,0.0,-0.98091,2e-05,3.51049]
[1779816641134,37.11,75909.11,0.0,-0.98099,2e-05,3.49803]
[1779816642140,37.11,75895.6,0.0,-0.98121,2e-05,3.46324]
[1779816644158,37.12,75905.57,0.0,-0.98103,2e-05,3.49081]
[1779816647181,37.12,75910.77,0.0,-0.98093,2e-05,3.50647]
[1779816648204,37.12,75928.62,0.0,-0.98063,2e-05,3.55444]
[1779816650205,37.13,75916.92,0.0,-0.98082,2e-05,3.52447]
[1779816651218,37.13,75906.87,0.0,-0.98098,2e-05,3.49854]
[1779816652224,37.13,75880.55,0.0,-0.98142,2e-05,3.42963]
[1779816653227,37.13,75874.42,0.0,-0.98151,2e-05,3.41527]
[1779816655278,37.14,75880.06,0.0,-0.9814,2e-05,3.43143]
[1779816656259,37.14,75901.52,0.0,-0.98105,2e-05,3.48821]
[1779816661296,37.15,75901.15,0.0,-0.98103,2e-05,3.49054]
[1779816662311,37.15,75868.25,0.0,-0.98157,2e-05,3.40475]
[1779816663317,37.15,75881.53,0.0,-0.98135,2e-05,3.44072]
[1779816666349,37.16,75875.91,0.0,-0.98142,2e-05,3.42833]
[1779816667376,37.16,75890.36,0.0,-0.98119,2e-05,3.466]
[1779816668363,37.16,75910.15,0.0,-0.98086,2e-05,3.5188]
[1779816669370,37.16,75933.3,0.0,-0.98046,2e-05,3.58111]
[1779816670380,37.16,75946.69,0.0,-0.98023,2e-05,3.61767]
[1779816671385,37.16,75943.84,0.0,-0.98028,2e-05,3.61042]
[1779816673400,37.16,75938.22,0.0,-0.98037,2e-05,3.59621]
[1779816674408,37.16,75920.23,0.0,-0.98067,2e-05,3.54852]
[1779816675426,37.17,75924.04,0.0,-0.9806,2e-05,3.55923]
[1779816677431,37.17,75917.31,0.0,-0.98071,2e-05,3.54238]
[1779816680452,37.17,75911.91,0.0,-0.98079,2e-05,3.52971]
[1779816682466,37.17,75922.59,0.0,-0.9806,2e-05,3.55928]
[1779816683477,37.18,75909.83,0.0,-0.98081,2e-05,3.52645]
[1779816688509,37.18,75909.59,0.0,-0.9808,2e-05,3.52816]
[1779816689516,37.19,75877.92,0.0,-0.98131,2e-05,3.44607]
[1779816690523,37.19,75866.08,0.0,-0.9815,2e-05,3.41534]
[1779816691545,37.19,75850.47,0.0,-0.98176,2e-05,3.37407]
[1779816692548,37.19,75811.84,0.0,-0.98236,2e-05,3.27692]
[1779816693555,37.19,75800.22,0.0,-0.98253,2e-05,3.24966]
[1779816694598,37.2,75796.69,0.0,-0.98258,2e-05,3.2419]
[1779816695583,37.2,75785.98,0.0,-0.98274,2e-05,3.21639]
[1779816696590,37.2,75802.52,0.0,-0.98248,2e-05,3.25852]
[1779816697594,37.2,75828.63,0.0,-0.98206,2e-05,3.32517]
[1779816698603,37.21,75831.94,0.0,-0.982,2e-05,3.33446]
[1779816701636,37.21,75822.08,0.0,-0.98214,2e-05,3.31216]
[1779816702641,37.22,75846.78,0.0,-0.98175,2e-05,3.37592]
[1779816703651,37.22,75856.93,0.0,-0.98158,2e-05,3.40282]
[1779816704660,37.22,75846.28,0.0,-0.98174,2e-05,3.37623]
[1779816705666,37.22,75842.39,0.0,-0.9818,2e-05,3.3671]
[1779816710701,37.23,75859.83,0.0,-0.98149,2e-05,3.41607]
[1779816711709,37.23,75859.86,0.0,-0.98149,2e-05,3.41691]
[1779816712715,37.24,75854.44,0.0,-0.98157,2e-05,3.40368]
[1779816713722,37.24,75854.9,0.0,-0.98156,2e-05,3.40565]
[1779816717337,37.24,75860.05,0.0,-0.98146,2e-05,3.42124]
[1779816718760,37.25,75854.33,0.0,-0.98154,2e-05,3.40797]
[1779816719776,37.25,75853.29,0.0,-0.98156,2e-05,3.40605]
[1779816720796,37.25,75847.73,0.0,-0.98164,2e-05,3.39251]
[1779816721794,37.25,75835.7,0.0,-0.98183,2e-05,3.36249]
[1779816722798,37.25,75863.51,0.0,-0.98138,2e-05,3.43487]
[1779816723811,37.26,75852.25,0.0,-0.98155,2e-05,3.40649]
[1779816724811,37.26,75866.47,0.0,-0.98132,2e-05,3.44406]
[1779816725822,37.26,75859.86,0.0,-0.98142,2e-05,3.42762]
[1779816727433,37.26,75856.69,0.0,-0.98146,2e-05,3.42091]
[1779816729854,37.27,75852.09,0.0,-0.98153,2e-05,3.41055]
[1779816733881,37.27,75868.26,0.0,-0.98125,2e-05,3.45552]
[1779816734886,37.28,75875.96,0.0,-0.98112,2e-05,3.47631]
[1779816735896,37.28,75877.81,0.0,-0.98108,2e-05,3.48181]
[1779816737502,37.28,75867.89,0.0,-0.98123,2e-05,3.45722]
[1779816738924,37.28,75867.66,0.0,-0.98123,2e-05,3.45731]
[1779816739927,37.28,75879.5,0.0,-0.98104,2e-05,3.48895]
[1779816740934,37.29,75871.97,0.0,-0.98116,2e-05,3.46988]
[1779816741943,37.29,75870.2,0.0,-0.98118,2e-05,3.46592]
[1779816742968,37.29,75855.74,0.0,-0.98141,2e-05,3.42902]
[1779816743959,37.29,75857.16,0.0,-0.98138,2e-05,3.43342]
[1779816745977,37.29,75846.36,0.0,-0.98155,2e-05,3.40696]
[1779816747610,37.3,75856.63,0.0,-0.98137,2e-05,3.43504]
[1779816748998,37.3,75857.9,0.0,-0.98135,2e-05,3.43905]
[1779816750004,37.3,75851.92,0.0,-0.98144,2e-05,3.42429]
[1779816751016,37.3,75851.44,0.0,-0.98145,2e-05,3.42199]
[1779816756048,37.31,75853.2,0.0,-0.9814,2e-05,3.43022]
[1779816757680,37.32,75858.03,0.0,-0.98131,2e-05,3.44413]
[1779816761082,37.32,75865.37,0.0,-0.98118,2e-05,3.46528]
[1779816762109,37.32,75875.98,0.0,-0.981,2e-05,3.49367]
[1779816763129,37.32,75889.51,0.0,-0.98077,2e-05,3.52991]
[1779816764154,37.33,75898.03,0.0,-0.98063,2e-05,3.55303]
[1779816765136,37.33,75902.13,0.0,-0.98056,2e-05,3.56444]
[1779816767751,37.33,75899.45,0.0,-0.98059,2e-05,3.55877]
[1779816769167,37.33,75896.77,0.0,-0.98063,2e-05,3.55215]
[1779816772187,37.34,75892.21,0.0,-0.9807,2e-05,3.54161]
[1779816774198,37.34,75897.57,0.0,-0.9806,2e-05,3.5569]
[1779816777222,37.34,75903.49,0.0,-0.98049,2e-05,3.57469]
[1779816779235,37.35,75893.04,0.0,-0.98066,2e-05,3.54792]
[1779816782257,37.35,75868.22,0.0,-0.98106,2e-05,3.48361]
[1779816783267,37.35,75852.58,0.0,-0.98132,2e-05,3.44352]
[1779816784274,37.35,75851.16,0.0,-0.98133,2e-05,3.44055]
[1779816786289,37.36,75845.13,0.0,-0.98142,2e-05,3.42714]
[1779816788307,37.36,75830.29,0.0,-0.98165,2e-05,3.39051]
[1779816793337,37.37,75833.18,0.0,-0.98157,2e-05,3.40188]
[1779816797365,37.38,75823.81,0.0,-0.9817,2e-05,3.38106]
[1779816799379,37.4,75808.79,0.0,-0.98188,2e-05,3.35246]
[1779816801393,37.41,75817.18,0.0,-0.98174,2e-05,3.37549]
[1779816802399,37.41,75803.85,0.0,-0.98194,2e-05,3.34252]
[1779816806428,37.44,75781.92,0.0,-0.98221,2e-05,3.29875]
[1779816809458,37.49,75799.17,0.0,-0.98182,2e-05,3.36167]
[1779816810487,37.49,75806.57,0.0,-0.9817,2e-05,3.38048]
[1779816811498,37.49,75823.75,0.0,-0.98143,2e-05,3.42348]
[1779816812493,37.49,75827.52,0.0,-0.98136,2e-05,3.43464]
[1779816813500,37.49,75820.48,0.0,-0.98147,2e-05,3.41727]
[1779816815512,37.5,75829.42,0.0,-0.98132,2e-05,3.44174]
[1779816819541,37.5,75824.55,0.0,-0.98138,2e-05,3.43205]
[1779816821558,37.53,75794.33,0.0,-0.9818,2e-05,3.36404]
[1779816822566,37.53,75786.77,0.0,-0.98192,2e-05,3.34578]
[1779816823572,37.53,75804.52,0.0,-0.98163,2e-05,3.39162]
[1779816824579,37.53,75811.69,0.0,-0.98151,2e-05,3.41071]
[1779816829614,37.54,75810.37,0.0,-0.98151,2e-05,3.4111]
[1779816833642,37.55,75796.92,0.0,-0.9817,2e-05,3.37981]
[1779816834650,37.55,75791.74,0.0,-0.98178,2e-05,3.36746]
[1779816835661,37.55,75799.69,0.0,-0.98165,2e-05,3.38845]
[1779816836666,37.56,75805.21,0.0,-0.98156,2e-05,3.40328]
[1779816841703,37.57,75805.43,0.0,-0.98153,2e-05,3.40756]
[1779816844722,37.57,75810.72,0.0,-0.98143,2e-05,3.42331]
[1779816845729,37.57,75803.04,0.0,-0.98155,2e-05,3.40437]
[1779816848758,37.58,75825.58,0.0,-0.98117,2e-05,3.46457]
[1779816849769,37.58,75826.28,0.0,-0.98116,2e-05,3.46702]
[1779816850775,37.58,75835.85,0.0,-0.981,2e-05,3.49253]
[1779816851778,37.58,75835.14,0.0,-0.981,2e-05,3.49128]
[1779816856813,37.59,75838.2,0.0,-0.98093,2e-05,3.50226]
[1779816861850,37.6,75845.11,0.0,-0.9808,2e-05,3.52326]
[1779816867010,37.6,75846.89,0.0,-0.98075,2e-05,3.53073]
[1779816868633,37.61,75827.93,0.0,-0.98106,2e-05,3.48236]
[1779816869930,37.61,75833.42,0.0,-0.98096,2e-05,3.49728]
[1779816871942,37.61,75841.97,0.0,-0.98083,2e-05,3.51904]
[1779816872949,37.61,75840.91,0.0,-0.98084,2e-05,3.51685]
[1779816875971,37.62,75834.2,0.0,-0.98094,2e-05,3.50107]
[1779816876978,37.62,75833.4,0.0,-0.98095,2e-05,3.4996]
[1779816881005,37.63,75826.66,0.0,-0.98104,2e-05,3.48457]
[1779816885039,37.63,75824.84,0.0,-0.98105,2e-05,3.48244]
[1779816887050,37.63,75826.73,0.0,-0.98102,2e-05,3.48862]
[1779816888775,37.64,75823.4,0.0,-0.98106,2e-05,3.48124]
[1779816894113,37.65,75825.91,0.0,-0.981,2e-05,3.49094]
[1779816899150,37.65,75824.07,0.0,-0.98101,2e-05,3.48927]
[1779816904186,37.66,75830.34,0.0,-0.98089,2e-05,3.50873]
[1779816905191,37.66,75828.16,0.0,-0.98092,2e-05,3.50364]
[1779816910227,37.67,75829.35,0.0,-0.98088,2e-05,3.50967]
[1779816913249,37.67,75818.02,0.0,-0.98106,2e-05,3.48191]
[1779816914255,37.68,75815.58,0.0,-0.98109,2e-05,3.47621]
[1779816919291,37.68,75817.22,0.0,-0.98104,2e-05,3.48358]
[1779816924326,37.69,75816.3,0.0,-0.98104,2e-05,3.48426]
[1779816929365,37.7,75814.14,0.0,-0.98106,2e-05,3.48171]
[1779816934398,37.71,75816.33,0.0,-0.98101,2e-05,3.48863]
[1779816938425,37.71,75825.02,0.0,-0.98085,2e-05,3.51362]
[1779816939437,37.71,75855.23,0.0,-0.98035,2e-05,3.59369]
[1779816940444,37.71,75862.22,0.0,-0.98023,2e-05,3.6127]
[1779816941449,37.71,75867.06,0.0,-0.98014,2e-05,3.626]
[1779816943465,37.72,75873.02,0.0,-0.98004,2e-05,3.64267]
[1779816945478,37.72,75880.53,0.0,-0.9799,2e-05,3.66352]
[1779816946486,37.72,75888.03,0.0,-0.97977,2e-05,3.68407]
[1779816947492,37.72,75887.9,0.0,-0.97977,2e-05,3.68399]
[1779816950516,37.72,75902.58,0.0,-0.97952,2e-05,3.72469]
[1779816951525,37.72,75901.07,0.0,-0.97954,2e-05,3.721]
[1779816954549,37.72,75905.62,0.0,-0.97946,2e-05,3.73401]
[1779816957565,37.72,75892.82,0.0,-0.97967,2e-05,3.69956]
[1779816958572,37.73,75886.84,0.0,-0.97978,2e-05,3.68362]
[1779816959584,37.73,75886.84,0.0,-0.97977,2e-05,3.68389]
[1779816964615,37.73,75893.32,0.0,-0.97965,2e-05,3.70301]
[1779816967635,37.73,75898.74,0.0,-0.97955,2e-05,3.71847]
[1779816970656,37.73,75904.56,0.0,-0.97945,2e-05,3.73498]
[1779816973679,37.73,75894.3,0.0,-0.97962,2e-05,3.7077]
[1779816974684,37.74,75904.94,0.0,-0.97944,2e-05,3.73688]
[1779816976698,37.74,75910.15,0.0,-0.97934,2e-05,3.75148]
[1779816978712,37.74,75920.54,0.0,-0.97916,2e-05,3.78029]
[1779816980725,37.74,75926.44,0.0,-0.97905,2e-05,3.79675]
[1779816981733,37.74,75934.44,0.0,-0.97891,2e-05,3.81896]
[1779816985761,37.74,75928.54,0.0,-0.97902,2e-05,3.80279]
[1779816989789,37.74,75924.69,0.0,-0.97908,2e-05,3.79253]
[1779816993822,37.74,75919.25,0.0,-0.97918,2e-05,3.77606]
[1779816995832,37.74,75913.27,0.0,-0.97929,2e-05,3.75988]
[1779817000867,37.74,75910.96,0.0,-0.97932,2e-05,3.75422]
[1779817004896,37.74,75905.7,0.0,-0.97941,2e-05,3.74036]
[1779817008928,37.74,75909.93,0.0,-0.97933,2e-05,3.75243]
[1779817013960,37.75,75905.44,0.0,-0.97941,2e-05,3.74071]
[1779817016985,37.75,75914.38,0.0,-0.97925,2e-05,3.76555]
[1779817017988,37.75,75916.76,0.0,-0.97921,2e-05,3.77217]
[1779817021010,37.75,75925.56,0.0,-0.97905,2e-05,3.79662]
[1779817022015,37.75,75929.97,0.0,-0.97897,2e-05,3.80885]
[1779817024030,37.75,75937.3,0.0,-0.97884,2e-05,3.82922]
[1779817027052,37.75,75939.98,0.0,-0.9788,2e-05,3.83662]
[1779817028061,37.75,75946.59,0.0,-0.97868,2e-05,3.85505]
[1779817029067,37.75,75949.41,0.0,-0.97863,2e-05,3.86289]
[1779817033094,37.75,75951.77,0.0,-0.97859,2e-05,3.86923]
[1779817038130,37.75,75951.13,0.0,-0.9786,2e-05,3.8671]
[1779817041180,37.75,75921.33,0.0,-0.97913,2e-05,3.78408]
[1779817042183,37.75,75908.61,0.0,-0.97936,2e-05,3.7492]
[1779817043190,37.75,75909.46,0.0,-0.97934,2e-05,3.75167]
[1779817048225,37.75,75909.35,0.0,-0.97934,2e-05,3.75211]
[1779817051245,37.75,75915.95,0.0,-0.97923,2e-05,3.76866]
[1779817056281,37.75,75918.15,0.0,-0.97919,2e-05,3.77515]
[1779817060040,37.75,75922.82,0.0,-0.9791,2e-05,3.78835]
[1779817065345,37.75,75926.37,0.0,-0.97904,2e-05,3.79847]
[1779817070380,37.75,75928.23,0.0,-0.979,2e-05,3.80376]
[1779817075418,37.75,75930.92,0.0,-0.97896,2e-05,3.81137]
[1779817080450,37.75,75930.66,0.0,-0.97896,2e-05,3.81077]
[1779817083471,37.75,75919.6,0.0,-0.97915,2e-05,3.78036]
[1779817088506,37.75,75924.38,0.0,-0.97907,2e-05,3.79389]
[1779817093541,37.75,75925.17,0.0,-0.97905,2e-05,3.79628]
[1779817096561,37.75,75919.46,0.0,-0.97915,2e-05,3.78076]
[1779817101605,37.75,75922.96,0.0,-0.97909,2e-05,3.79081]
[1779817103611,37.75,75937.15,0.0,-0.97883,2e-05,3.83018]
[1779817108647,37.75,75938.89,0.0,-0.9788,2e-05,3.83498]
[1779817113681,37.75,75938.89,0.0,-0.97881,2e-05,3.83296]
[1779817118717,37.75,75943.71,0.0,-0.97873,2e-05,3.84633]
[1779817123752,37.75,75940.13,0.0,-0.97879,2e-05,3.83631]
[1779817126772,37.75,75931.79,0.0,-0.97894,2e-05,3.8132]
[1779817131811,37.76,75927.35,0.0,-0.97902,2e-05,3.80118]
[1779817136845,37.76,75927.0,0.0,-0.97902,2e-05,3.80048]
[1779817141881,37.76,75928.89,0.0,-0.97899,2e-05,3.80609]
[1779817145908,37.76,75923.03,0.0,-0.97909,2e-05,3.79015]
[1779817149939,37.76,75909.45,0.0,-0.97932,2e-05,3.75321]
[1779817151953,37.76,75899.98,0.0,-0.97949,2e-05,3.72749]
[1779817152961,37.76,75898.19,0.0,-0.97952,2e-05,3.723]
[1779817157996,37.76,75900.87,0.0,-0.97946,2e-05,3.73129]
[1779817160012,37.76,75910.69,0.0,-0.97929,2e-05,3.75846]
[1779817163036,37.76,75902.72,0.0,-0.97943,2e-05,3.73705]
[1779817166051,37.76,75897.28,0.0,-0.97952,2e-05,3.72277]
[1779817171087,37.77,75887.27,0.0,-0.9797,2e-05,3.69468]
[1779817172093,37.77,75880.49,0.0,-0.97981,2e-05,3.67663]
[1779817177128,37.77,75878.53,0.0,-0.97984,2e-05,3.67269]
[1779817179142,37.77,75871.64,0.0,-0.97995,2e-05,3.65473]
[1779817180165,37.77,75872.2,0.0,-0.97994,2e-05,3.65655]
[1779817185188,37.78,75869.84,0.0,-0.97997,2e-05,3.65181]
[1779817190223,37.78,75874.75,0.0,-0.97987,2e-05,3.66661]
[1779817192236,37.78,75884.5,0.0,-0.9797,2e-05,3.69351]
[1779817193242,37.78,75885.17,0.0,-0.97969,2e-05,3.69557]
[1779817196263,37.78,75892.51,0.0,-0.97956,2e-05,3.7162]
[1779817198279,37.79,75884.22,0.0,-0.9797,2e-05,3.69415]
[1779817199285,37.79,75890.93,0.0,-0.97958,2e-05,3.71259]
[1779817200296,37.79,75890.5,0.0,-0.97959,2e-05,3.71165]
[1779817202306,37.79,75884.4,0.0,-0.97969,2e-05,3.69557]
[1779817203318,37.79,75880.94,0.0,-0.97975,2e-05,3.68648]
[1779817204323,37.79,75888.71,0.0,-0.97961,2e-05,3.70779]
[1779817205329,37.79,75890.12,0.0,-0.97959,2e-05,3.71186]
[1779817208364,37.79,75900.04,0.0,-0.97941,2e-05,3.73957]
[1779817209378,37.79,75898.09,0.0,-0.97944,2e-05,3.73443]
[1779817214405,37.79,75901.53,0.0,-0.97937,2e-05,3.74477]
[1779817218433,37.8,75895.08,0.0,-0.97948,2e-05,3.72791]
[1779817223473,37.8,75897.62,0.0,-0.97943,2e-05,3.73583]
[1779817225482,37.8,75889.41,0.0,-0.97957,2e-05,3.71388]
[1779817227239,37.8,75888.28,0.0,-0.97959,2e-05,3.71128]
[1779817230516,37.8,75882.46,0.0,-0.97968,2e-05,3.69621]
[1779817231524,37.8,75881.37,0.0,-0.97971,2e-05,3.69165]
[1779817237309,37.81,75884.63,0.0,-0.97964,2e-05,3.70209]
[1779817242636,37.81,75885.05,0.0,-0.97963,2e-05,3.70455]
[1779817244624,37.81,75845.54,0.0,-0.9803,2e-05,3.59917]
[1779817245630,37.81,75845.95,0.0,-0.98029,2e-05,3.6007]
[1779817250673,37.82,75844.96,0.0,-0.98029,2e-05,3.60022]
[1779817255707,37.82,75835.49,0.0,-0.98044,2e-05,3.57729]
[1779817257724,37.82,75821.78,0.0,-0.98066,2e-05,3.54221]
[1779817262753,37.83,75813.67,0.0,-0.98077,2e-05,3.52361]
[1779817264768,37.83,75809.88,0.0,-0.98083,2e-05,3.51484]
[1779817268796,37.84,75804.62,0.0,-0.9809,2e-05,3.50344]
[1779817270810,37.84,75794.54,0.0,-0.98106,2e-05,3.4785]
[1779817271818,37.84,75796.32,0.0,-0.98103,2e-05,3.48372]
[1779817275846,37.85,75798.2,0.0,-0.98098,2e-05,3.49098]
[1779817277859,37.85,75804.16,0.0,-0.98087,2e-05,3.50819]
[1779817282898,37.86,75802.29,0.0,-0.98088,2e-05,3.50618]
[1779817287951,37.87,75800.67,0.0,-0.98089,2e-05,3.50479]
[1779817292986,37.88,75805.79,0.0,-0.9808,2e-05,3.519]
[1779817296011,37.88,75815.09,0.0,-0.98064,2e-05,3.54483]
[1779817299043,37.88,75832.31,0.0,-0.98034,2e-05,3.59153]
[1779817300051,37.88,75865.1,0.0,-0.97978,2e-05,3.67926]
[1779817302068,37.88,75860.43,0.0,-0.97986,2e-05,3.66725]
[1779817303075,37.88,75866.14,0.0,-0.97976,2e-05,3.68287]
[1779817306094,37.89,75872.6,0.0,-0.97965,2e-05,3.70103]
[1779817309116,37.89,75858.65,0.0,-0.97988,2e-05,3.66419]
[1779817310126,37.89,75850.32,0.0,-0.98002,2e-05,3.64222]
[1779817314151,37.89,75845.47,0.0,-0.98009,2e-05,3.63065]
[1779817317172,37.9,75840.17,0.0,-0.98017,2e-05,3.61768]
[1779817319185,37.9,75848.24,0.0,-0.98003,2e-05,3.63989]
[1779817323221,37.9,75880.99,0.0,-0.97947,2e-05,3.72917]
[1779817324228,37.9,75902.92,0.0,-0.97908,2e-05,3.78958]
[1779817326240,37.9,75897.93,0.0,-0.97917,2e-05,3.77612]
[1779817330280,37.9,75891.13,0.0,-0.97928,2e-05,3.75801]
[1779817331279,37.9,75879.63,0.0,-0.97948,2e-05,3.72688]
[1779817333296,37.9,75886.09,0.0,-0.97936,2e-05,3.74483]
[1779817338336,37.91,75883.96,0.0,-0.9794,2e-05,3.7399]
[1779817343364,37.91,75884.91,0.0,-0.97937,2e-05,3.74336]
[1779817348401,37.91,75884.59,0.0,-0.97937,2e-05,3.74335]
[1779817351419,37.91,75878.2,0.0,-0.97949,2e-05,3.7246]
[1779817352427,37.91,75879.96,0.0,-0.97946,2e-05,3.72959]
[1779817357462,37.91,75885.42,0.0,-0.97936,2e-05,3.74545]
[1779817362496,37.92,75881.24,0.0,-0.97943,2e-05,3.73495]
[1779817367531,37.92,75884.11,0.0,-0.97937,2e-05,3.74371]
[1779817372565,37.92,75886.02,0.0,-0.97933,2e-05,3.7498]
[1779817377605,37.92,75886.33,0.0,-0.97932,2e-05,3.75152]
[1779817378609,37.92,75892.96,0.0,-0.9792,2e-05,3.76982]
[1779817379618,37.92,75894.41,0.0,-0.97918,2e-05,3.77393]
[1779817383646,37.92,75884.09,0.0,-0.97935,2e-05,3.74625]
[1779817384653,37.93,75883.91,0.0,-0.97935,2e-05,3.74593]
[1779817386668,37.93,75873.48,0.0,-0.97953,2e-05,3.71793]
[1779817387676,37.93,75871.57,0.0,-0.97956,2e-05,3.71297]
[1779817389690,37.93,75907.02,0.0,-0.97894,2e-05,3.81036]
[1779817391470,37.93,75892.89,0.0,-0.97919,2e-05,3.77167]
[1779817392708,37.93,75889.56,0.0,-0.97925,2e-05,3.76269]
[1779817398178,37.93,75885.77,0.0,-0.97931,2e-05,3.75306]
[1779817398903,37.93,75900.97,0.0,-0.97904,2e-05,3.79494]
[1779817399909,37.93,75919.0,0.0,-0.97872,2e-05,3.8448]
[1779817400917,37.93,75913.07,0.0,-0.97883,2e-05,3.82833]
[1779817401924,37.93,75912.41,0.0,-0.97884,2e-05,3.82651]
[1779817404945,37.93,75915.89,0.0,-0.97878,2e-05,3.83614]
[1779817408973,37.93,75931.88,0.0,-0.97849,2e-05,3.88062]
[1779817409980,37.93,75938.61,0.0,-0.97837,2e-05,3.89938]
[1779817410989,37.93,75940.28,0.0,-0.97834,2e-05,3.90392]
[1779817416023,37.93,75934.77,0.0,-0.97846,2e-05,3.8858]
[1779817421059,37.93,75933.41,0.0,-0.97848,2e-05,3.88133]
[1779817422065,37.93,75925.76,0.0,-0.97862,2e-05,3.85983]
[1779817423073,37.93,75917.74,0.0,-0.97877,2e-05,3.83742]
[1779817424080,37.93,75916.29,0.0,-0.97879,2e-05,3.83335]
[1779817429120,37.93,75917.93,0.0,-0.97877,2e-05,3.83757]
[1779817434154,37.92,75916.44,0.0,-0.97879,2e-05,3.83315]
[1779817439190,37.92,75918.18,0.0,-0.97876,2e-05,3.83766]
[1779817440197,37.92,75903.06,0.0,-0.97903,2e-05,3.79579]
[1779817441203,37.92,75902.25,0.0,-0.97905,2e-05,3.79356]
[1779817444225,37.92,75922.8,0.0,-0.97868,2e-05,3.85038]
[1779817449259,37.92,75920.28,0.0,-0.97873,2e-05,3.84301]
[1779817454294,37.92,75921.57,0.0,-0.97871,2e-05,3.84623]
[1779817459330,37.92,75921.32,0.0,-0.97872,2e-05,3.84515]
[1779817464363,37.92,75921.92,0.0,-0.97871,2e-05,3.84643]
[1779817469399,37.92,75922.59,0.0,-0.9787,2e-05,3.84788]
[1779817474450,37.92,75924.69,0.0,-0.97867,2e-05,3.85138]
[1779817479484,37.92,75925.62,0.0,-0.97866,2e-05,3.85343]
[1779817483506,37.92,75933.22,0.0,-0.97853,2e-05,3.87434]
[1779817484515,37.92,75935.95,0.0,-0.97848,2e-05,3.88185]
[1779817486527,37.91,75942.29,0.0,-0.97837,2e-05,3.89921]
[1779817488543,37.91,75936.62,0.0,-0.97847,2e-05,3.88314]
[1779817489548,37.91,75936.66,0.0,-0.97847,2e-05,3.88295]
[1779817494583,37.91,75938.26,0.0,-0.97845,2e-05,3.88679]
[1779817499619,37.91,75940.27,0.0,-0.97842,2e-05,3.89175]
[1779817502652,37.91,75935.09,0.0,-0.97851,2e-05,3.8768]
[1779817503658,37.91,75912.63,0.0,-0.97891,2e-05,3.81423]
[1779817504668,37.91,75912.61,0.0,-0.97891,2e-05,3.81416]
[1779817505673,37.91,75922.27,0.0,-0.97874,2e-05,3.84094]
[1779817506678,37.91,75916.47,0.0,-0.97885,2e-05,3.82479]
[1779817507684,37.91,75918.43,0.0,-0.97881,2e-05,3.8302]
[1779817512721,37.91,75932.15,0.0,-0.97857,2e-05,3.86821]
[1779817514404,37.91,75932.96,0.0,-0.97855,2e-05,3.87038]
[1779817520446,37.91,75929.19,0.0,-0.97862,2e-05,3.85931]
[1779817525840,37.91,75929.21,0.0,-0.97863,2e-05,3.85896]
[1779817526839,37.91,75940.19,0.0,-0.97843,2e-05,3.8895]
[1779817527838,37.91,75940.62,0.0,-0.97842,2e-05,3.89058]
[1779817532873,37.9,75925.61,0.0,-0.97871,2e-05,3.84613]
[1779817533879,37.9,75924.83,0.0,-0.97872,2e-05,3.84393]
[1779817538916,37.9,75927.11,0.0,-0.97868,2e-05,3.85005]
[1779817543950,37.9,75925.51,0.0,-0.97871,2e-05,3.84539]
[1779817548984,37.9,75924.07,0.0,-0.97874,2e-05,3.84124]
[1779817554020,37.9,75923.32,0.0,-0.97875,2e-05,3.83902]
[1779817559062,37.9,75924.64,0.0,-0.97873,2e-05,3.84256]
[1779817564101,37.9,75918.55,0.0,-0.97884,2e-05,3.82551]
[1779817569137,37.9,75919.89,0.0,-0.97882,2e-05,3.82926]
[1779817570142,37.9,75945.6,0.0,-0.97835,2e-05,3.9011]
[1779817571148,37.9,75946.04,0.0,-0.97835,2e-05,3.90115]
[1779817576183,37.89,75944.62,0.0,-0.9784,2e-05,3.89426]
[1779817581219,37.89,75944.08,0.0,-0.97841,2e-05,3.89216]
[1779817583232,37.89,75951.16,0.0,-0.97829,2e-05,3.91037]
[1779817588271,37.88,75948.83,0.0,-0.97837,2e-05,3.89921]
[1779817590282,37.87,75956.91,0.0,-0.97824,2e-05,3.91872]
[1779817593302,37.87,75961.96,0.0,-0.97816,2e-05,3.93048]
[1779817598337,37.86,75962.72,0.0,-0.97817,2e-05,3.93006]
[1779817601358,37.85,75952.65,0.0,-0.97837,2e-05,3.89835]
[1779817605386,37.85,75947.04,0.0,-0.97848,2e-05,3.88215]
[1779817610421,37.85,75949.48,0.0,-0.97844,2e-05,3.88845]
[1779817615456,37.85,75945.64,0.0,-0.97851,2e-05,3.8772]
[1779817620490,37.85,75944.35,0.0,-0.97853,2e-05,3.87314]
[1779817623513,37.85,75933.88,0.0,-0.97872,2e-05,3.84368]
[1779817628547,37.85,75927.2,0.0,-0.97884,2e-05,3.82497]
[1779817633582,37.85,75923.95,0.0,-0.9789,2e-05,3.81593]
[1779817635596,37.85,75913.49,0.0,-0.97909,2e-05,3.78711]
[1779817640632,37.85,75911.26,0.0,-0.97912,2e-05,3.78128]
[1779817642645,37.85,75904.21,0.0,-0.97925,2e-05,3.76211]
[1779817647680,37.85,75901.08,0.0,-0.9793,2e-05,3.7541]
[1779817652715,37.85,75901.72,0.0,-0.97929,2e-05,3.75455]
[1779817653721,37.85,75935.98,0.0,-0.97869,2e-05,3.84929]
[1779817654729,37.85,75934.43,0.0,-0.97871,2e-05,3.84494]
[1779817657751,37.85,75929.4,0.0,-0.9788,2e-05,3.83087]
[1779817658756,37.85,75918.05,0.0,-0.97901,2e-05,3.79943]
[1779817659763,37.85,75918.24,0.0,-0.979,2e-05,3.8]
[1779817663800,37.85,75925.23,0.0,-0.97888,2e-05,3.8195]
[1779817668827,37.85,75925.14,0.0,-0.97888,2e-05,3.81937]
[1779817673861,37.85,75927.49,0.0,-0.97883,2e-05,3.82601]
[1779817678900,37.85,75927.77,0.0,-0.97883,2e-05,3.8269]
[1779817683935,37.85,75923.88,0.0,-0.9789,2e-05,3.81622]
[1779817684941,37.85,75933.53,0.0,-0.97873,2e-05,3.84305]
[1779817685950,37.85,75937.56,0.0,-0.97865,2e-05,3.85427]
[1779817688970,37.85,75937.03,0.0,-0.97866,2e-05,3.8527]
[1779817694005,37.85,75939.77,0.0,-0.97862,2e-05,3.86013]
[1779817699040,37.85,75938.03,0.0,-0.97865,2e-05,3.855]
[1779817704075,37.85,75938.28,0.0,-0.97865,2e-05,3.85541]
[1779817709109,37.85,75941.25,0.0,-0.97859,2e-05,3.86342]
[1779817711812,37.85,75954.33,0.0,-0.97837,2e-05,3.89797]
[1779817713140,37.85,75961.59,0.0,-0.97824,2e-05,3.91832]
[1779817714149,37.85,75961.02,0.0,-0.97825,2e-05,3.91656]
[1779817718176,37.85,75967.2,0.0,-0.97814,2e-05,3.93344]
[1779817724218,37.85,75968.35,0.0,-0.97813,2e-05,3.93566]
[1779817725235,37.85,75976.58,0.0,-0.97798,2e-05,3.95887]
[1779817726230,37.85,75976.29,0.0,-0.97798,2e-05,3.95784]
[1779817731266,37.84,75978.91,0.0,-0.97794,2e-05,3.96404]
[1779817734287,37.84,75970.92,0.0,-0.97809,2e-05,3.94073]
[1779817739322,37.84,75971.87,0.0,-0.97808,2e-05,3.94255]
[1779817743350,37.84,75981.45,0.0,-0.97791,2e-05,3.96905]
[1779817748385,37.84,75979.21,0.0,-0.97796,2e-05,3.96163]
[1779817753421,37.83,75983.86,0.0,-0.97788,2e-05,3.97379]
[1779817755438,37.83,75989.22,0.0,-0.97778,2e-05,3.9889]
[1779817756443,37.83,75996.1,0.0,-0.97766,2e-05,4.00839]
[1779817757450,37.83,75997.19,0.0,-0.97764,2e-05,4.01096]
[1779817762488,37.83,76000.17,0.0,-0.97759,2e-05,4.01807]
[1779817764503,37.83,76020.92,0.0,-0.97721,2e-05,4.07746]
[1779817768531,37.82,76029.45,0.0,-0.97706,2e-05,4.10067]
[1779817772573,37.82,76057.96,0.0,-0.97653,2e-05,4.18072]
[1779817773580,37.82,76066.92,0.0,-0.97636,2e-05,4.20674]
[1779817776605,37.81,76059.29,0.0,-0.97652,2e-05,4.18224]
[1779817778616,37.81,76052.93,0.0,-0.97665,2e-05,4.16226]
[1779817779623,37.81,76059.91,0.0,-0.97652,2e-05,4.18237]
[1779817782667,37.8,76046.53,0.0,-0.97679,2e-05,4.14114]
[1779817783675,37.8,76041.08,0.0,-0.9769,2e-05,4.12463]
[1779817788718,37.8,76038.13,0.0,-0.97697,2e-05,4.11362]
[1779817792745,37.79,76043.56,0.0,-0.97688,2e-05,4.12764]
[1779817797781,37.79,76044.2,0.0,-0.97688,2e-05,4.1271]
[1779817802818,37.78,76043.7,0.0,-0.97691,2e-05,4.12325]
[1779817807853,37.78,76034.09,0.0,-0.97711,2e-05,4.09276]
[1779817809866,37.78,76023.09,0.0,-0.97732,2e-05,4.0599]
[1779817810876,37.77,76009.04,0.0,-0.97759,2e-05,4.01891]
[1779817814903,37.77,76001.86,0.0,-0.97773,2e-05,3.99709]
[1779817819942,37.77,75997.62,0.0,-0.97782,2e-05,3.98365]
[1779817824980,37.77,75995.85,0.0,-0.97786,2e-05,3.9773]
[1779817830013,37.76,75993.22,0.0,-0.97792,2e-05,3.96852]
[1779817833035,37.76,75988.86,0.0,-0.97801,2e-05,3.95341]
[1779817836059,37.76,75976.5,0.0,-0.97824,2e-05,3.91768]
[1779817837067,37.76,75972.37,0.0,-0.97832,2e-05,3.90584]
[1779817839080,37.76,75971.72,0.0,-0.97833,2e-05,3.90373]
[1779817844115,37.76,75972.44,0.0,-0.97832,2e-05,3.90511]
[1779817848149,37.76,75963.66,0.0,-0.97849,2e-05,3.87986]
[1779817849158,37.76,75963.3,0.0,-0.97849,2e-05,3.87876]
[1779817854193,37.76,75957.69,0.0,-0.9786,2e-05,3.86261]
[1779817858219,37.75,75956.52,0.0,-0.97862,2e-05,3.85913]
[1779817863254,37.75,75955.42,0.0,-0.97864,2e-05,3.8558]
[1779817866274,37.75,75960.47,0.0,-0.97855,2e-05,3.86978]
[1779817868289,37.75,75972.14,0.0,-0.97834,2e-05,3.9025]
[1779817869296,37.75,75974.99,0.0,-0.97829,2e-05,3.91045]
[1779817872962,37.75,75984.75,0.0,-0.97811,2e-05,3.93762]
[1779817878359,37.75,75986.47,0.0,-0.97809,2e-05,3.9417]
[1779817883034,37.75,75979.81,0.0,-0.97822,2e-05,3.92196]
[1779817888434,37.75,75980.25,0.0,-0.97821,2e-05,3.92249]
[1779817893473,37.74,75980.3,0.0,-0.97823,2e-05,3.91996]
[1779817894478,37.74,75960.27,0.0,-0.97859,2e-05,3.86337]
[1779817895485,37.74,75959.34,0.0,-0.97861,2e-05,3.86073]
[1779817899514,37.74,75966.14,0.0,-0.97849,2e-05,3.87966]
[1779817901531,37.74,75968.03,0.0,-0.97845,2e-05,3.88483]
[1779817903545,37.74,75976.07,0.0,-0.97831,2e-05,3.90736]
[1779817904552,37.74,75976.51,0.0,-0.9783,2e-05,3.90849]
[1779817909585,37.74,75976.75,0.0,-0.9783,2e-05,3.90847]
[1779817913613,37.74,75982.66,0.0,-0.9782,2e-05,3.92471]
[1779817917641,37.74,75988.93,0.0,-0.97808,2e-05,3.9419]
[1779817922677,37.74,75992.22,0.0,-0.97803,2e-05,3.95036]
[1779817924704,37.74,75985.09,0.0,-0.97816,2e-05,3.92977]
[1779817929725,37.73,75986.03,0.0,-0.97815,2e-05,3.93171]
[1779817934759,37.73,75986.53,0.0,-0.97815,2e-05,3.93242]
[1779817935768,37.73,75979.4,0.0,-0.97828,2e-05,3.91209]
[1779817940803,37.73,75974.93,0.0,-0.97836,2e-05,3.89902]
[1779817943824,37.73,75969.85,0.0,-0.97846,2e-05,3.8845]
[1779817947851,37.73,75977.68,0.0,-0.97831,2e-05,3.90638]
[1779817952888,37.73,75977.38,0.0,-0.97833,2e-05,3.90316]
[1779817957922,37.73,75981.48,0.0,-0.97826,2e-05,3.91436]
[1779817960942,37.73,75975.06,0.0,-0.97838,2e-05,3.896]
[1779817965978,37.73,75972.46,0.0,-0.97843,2e-05,3.88844]
[1779817971015,37.73,75964.47,0.0,-0.97857,2e-05,3.86578]
[1779817973029,37.73,75958.97,0.0,-0.97867,2e-05,3.85037]
[1779817976050,37.73,75952.69,0.0,-0.97879,2e-05,3.83287]
[1779817980079,37.73,75946.14,0.0,-0.9789,2e-05,3.81477]
[1779817983099,37.73,75957.84,0.0,-0.97869,2e-05,3.84741]
[1779817986129,37.73,75963.22,0.0,-0.9786,2e-05,3.86237]
[1779817988134,37.73,75969.81,0.0,-0.97848,2e-05,3.88075]
[1779817989141,37.73,75976.61,0.0,-0.97835,2e-05,3.89985]
[1779817990150,37.73,75977.86,0.0,-0.97833,2e-05,3.90328]
[1779817995183,37.73,75968.06,0.0,-0.97851,2e-05,3.87517]
[1779817996190,37.73,75966.26,0.0,-0.97855,2e-05,3.87005]
[1779818001224,37.73,75962.38,0.0,-0.97862,2e-05,3.85895]
[1779818006260,37.72,75960.47,0.0,-0.97865,2e-05,3.85344]
[1779818012301,37.72,75958.7,0.0,-0.9787,2e-05,3.84639]
[1779818017337,37.72,75955.6,0.0,-0.97875,2e-05,3.83761]
[1779818022375,37.72,75956.77,0.0,-0.97873,2e-05,3.84075]
[1779818025392,37.72,75963.27,0.0,-0.97862,2e-05,3.85882]
[1779818030427,37.72,75966.41,0.0,-0.97856,2e-05,3.86734]
[1779818035462,37.72,75975.17,0.0,-0.97841,2e-05,3.89169]
[1779818036470,37.72,75979.13,0.0,-0.97833,2e-05,3.90278]
[1779818038485,37.72,75983.11,0.0,-0.97826,2e-05,3.91381]
[1779818039491,37.72,75991.13,0.0,-0.97812,2e-05,3.93645]
[1779818040498,37.72,75995.8,0.0,-0.97803,2e-05,3.94959]
[1779818044183,37.72,75998.4,0.0,-0.97799,2e-05,3.95625]
[1779818049564,37.72,75996.51,0.0,-0.97803,2e-05,3.94993]
[1779818054597,37.71,75996.75,0.0,-0.97803,2e-05,3.94973]
[1779818057617,37.71,75989.38,0.0,-0.97817,2e-05,3.92822]
[1779818058624,37.71,75985.55,0.0,-0.97824,2e-05,3.91721]
[1779818060640,37.71,75979.31,0.0,-0.97836,2e-05,3.89933]
[1779818065674,37.71,75973.81,0.0,-0.97846,2e-05,3.8834]
[1779818069703,37.71,75965.87,0.0,-0.9786,2e-05,3.86087]
[1779818070710,37.71,75963.04,0.0,-0.97866,2e-05,3.85291]
[1779818076752,37.71,75960.82,0.0,-0.97871,2e-05,3.84472]
[1779818079774,37.71,75955.53,0.0,-0.9788,2e-05,3.82997]
[1779818081788,37.71,75947.95,0.0,-0.97894,2e-05,3.80895]
[1779818086823,37.71,75945.3,0.0,-0.97898,2e-05,3.80186]
[1779818091875,37.71,75943.93,0.0,-0.979,2e-05,3.79828]
[1779818096911,37.71,75938.73,0.0,-0.9791,2e-05,3.78413]
[1779818101945,37.71,75934.49,0.0,-0.97917,2e-05,3.77273]
[1779818106986,37.71,75934.24,0.0,-0.97917,2e-05,3.77242]
[1779818112017,37.72,75937.01,0.0,-0.97912,2e-05,3.78045]
[1779818117052,37.72,75935.67,0.0,-0.97914,2e-05,3.77717]
[1779818122086,37.72,75936.37,0.0,-0.97912,2e-05,3.77954]
[1779818127122,37.72,75938.77,0.0,-0.97908,2e-05,3.78662]
[1779818132157,37.72,75937.27,0.0,-0.97911,2e-05,3.78102]
[1779818134171,37.72,75926.38,0.0,-0.9793,2e-05,3.7513]
[1779818135177,37.72,75921.18,0.0,-0.97939,2e-05,3.73721]
[1779818137199,37.72,75916.25,0.0,-0.97948,2e-05,3.72413]
[1779818138206,37.72,75926.86,0.0,-0.97929,2e-05,3.75333]
[1779818143241,37.72,75926.57,0.0,-0.97929,2e-05,3.75332]
[1779818147270,37.72,75963.89,0.0,-0.97862,2e-05,3.85727]
[1779818151300,37.72,75954.68,0.0,-0.97879,2e-05,3.83152]
[1779818152305,37.72,75947.53,0.0,-0.97892,2e-05,3.81165]
[1779818153315,37.72,75938.08,0.0,-0.97908,2e-05,3.78552]
[1779818154334,37.73,75940.63,0.0,-0.97904,2e-05,3.79267]
[1779818156347,37.73,75943.07,0.0,-0.97899,2e-05,3.79957]
[1779818161383,37.73,75944.49,0.0,-0.97897,2e-05,3.80378]
[1779818166421,37.73,75946.02,0.0,-0.97894,2e-05,3.80828]
[1779818168434,37.73,75952.56,0.0,-0.97882,2e-05,3.82655]
[1779818169441,37.73,75952.2,0.0,-0.97883,2e-05,3.82556]
[1779818175139,37.73,75956.2,0.0,-0.97875,2e-05,3.83671]
[1779818180518,37.73,75955.88,0.0,-0.97876,2e-05,3.83573]
[1779818185211,37.73,75964.5,0.0,-0.97861,2e-05,3.85971]
[1779818186561,37.73,75977.33,0.0,-0.97837,2e-05,3.89574]
[1779818187567,37.73,75978.36,0.0,-0.97836,2e-05,3.89852]
[1779818191595,37.72,75988.41,0.0,-0.97819,2e-05,3.9245]
[1779818192602,37.72,75987.78,0.0,-0.9782,2e-05,3.92253]
[1779818197640,37.72,75985.9,0.0,-0.97824,2e-05,3.91638]
[1779818198647,37.72,75977.12,0.0,-0.9784,2e-05,3.89139]
[1779818199653,37.72,75978.47,0.0,-0.97838,2e-05,3.89508]
[1779818205351,37.72,75981.22,0.0,-0.97833,2e-05,3.90204]
[1779818210730,37.72,75980.1,0.0,-0.97836,2e-05,3.89816]
[1779818217781,37.72,75979.54,0.0,-0.97837,2e-05,3.89546]
[1779818222818,37.71,75973.28,0.0,-0.97849,2e-05,3.87729]
[1779818223825,37.71,75956.27,0.0,-0.9788,2e-05,3.82954]
[1779818225491,37.71,75955.45,0.0,-0.97881,2e-05,3.82722]
[1779818228860,37.71,75946.49,0.0,-0.97897,2e-05,3.80228]
[1779818231881,37.71,75941.7,0.0,-0.97906,2e-05,3.78914]
[1779818236917,37.72,75935.57,0.0,-0.97916,2e-05,3.77255]
[1779818241951,37.72,75934.98,0.0,-0.97917,2e-05,3.77133]
[1779818246985,37.72,75930.9,0.0,-0.97924,2e-05,3.76056]
[1779818252021,37.72,75929.52,0.0,-0.97927,2e-05,3.75538]
[1779818255054,37.72,75925.1,0.0,-0.97935,2e-05,3.74364]
[1779818256059,37.72,75951.22,0.0,-0.97889,2e-05,3.81576]
[1779818258073,37.72,75941.3,0.0,-0.97906,2e-05,3.78832]
[1779818264113,37.72,75937.34,0.0,-0.97913,2e-05,3.77778]
[1779818265144,37.72,75952.61,0.0,-0.97886,2e-05,3.82008]
[1779818267139,37.72,75966.22,0.0,-0.97861,2e-05,3.85801]
[1779818272173,37.72,75968.22,0.0,-0.97858,2e-05,3.86331]
[1779818276204,37.72,75978.43,0.0,-0.9784,2e-05,3.89178]
[1779818280303,37.72,75969.49,0.0,-0.97856,2e-05,3.86631]
[1779818283326,37.72,75960.28,0.0,-0.97873,2e-05,3.84042]
[1779818284333,37.72,75959.77,0.0,-0.97874,2e-05,3.83898]
[1779818286347,37.72,75950.87,0.0,-0.9789,2e-05,3.81421]
[1779818291383,37.72,75948.25,0.0,-0.97894,2e-05,3.80706]
[1779818297424,37.72,75945.86,0.0,-0.97898,2e-05,3.8006]
[1779818298432,37.72,75939.04,0.0,-0.9791,2e-05,3.78179]
[1779818304472,37.72,75940.39,0.0,-0.97908,2e-05,3.78585]
[1779818309508,37.72,75942.73,0.0,-0.97903,2e-05,3.79262]
[1779818314542,37.72,75939.37,0.0,-0.9791,2e-05,3.78173]
[1779818319578,37.72,75932.4,0.0,-0.97922,2e-05,3.76285]
[1779818320585,37.72,75931.76,0.0,-0.97923,2e-05,3.76118]
[1779818326211,37.72,75928.33,0.0,-0.97929,2e-05,3.75241]
[1779818331662,37.73,75927.52,0.0,-0.9793,2e-05,3.75077]
[1779818333676,37.73,75924.5,0.0,-0.97935,2e-05,3.74276]
[1779818338715,37.73,75920.94,0.0,-0.97941,2e-05,3.73378]
[1779818342739,37.73,75902.15,0.0,-0.97973,2e-05,3.68337]
[1779818343745,37.73,75899.61,0.0,-0.97977,2e-05,3.67676]
[1779818347774,37.73,75890.89,0.0,-0.97991,2e-05,3.65434]
[1779818348781,37.73,75882.78,0.0,-0.98005,2e-05,3.63287]
[1779818349788,37.73,75880.86,0.0,-0.98008,2e-05,3.62808]
[1779818350795,37.73,75875.52,0.0,-0.98017,2e-05,3.61416]
[1779818351803,37.74,75875.46,0.0,-0.98017,2e-05,3.61437]
[1779818354824,37.74,75868.91,0.0,-0.98027,2e-05,3.59804]
[1779818356428,37.74,75839.09,0.0,-0.98076,2e-05,3.52029]
[1779818357843,37.74,75840.46,0.0,-0.98074,2e-05,3.52441]
[1779818358852,37.74,75848.05,0.0,-0.98061,2e-05,3.54484]
[1779818359864,37.74,75846.55,0.0,-0.98063,2e-05,3.54139]
[1779818364893,37.75,75841.24,0.0,-0.9807,2e-05,3.52999]
[1779818366499,37.75,75844.12,0.0,-0.98065,2e-05,3.53853]
[1779818371946,37.76,75859.31,0.0,-0.98039,2e-05,3.57873]
[1779818372954,37.76,75870.99,0.0,-0.98019,2e-05,3.61069]
[1779818373963,37.76,75870.67,0.0,-0.98019,2e-05,3.61023]
[1779818374970,37.76,75863.79,0.0,-0.98031,2e-05,3.59232]
[1779818376571,37.76,75861.23,0.0,-0.98035,2e-05,3.58595]
[1779818382017,37.77,75859.49,0.0,-0.98036,2e-05,3.58393]
[1779818383025,37.77,75858.12,0.0,-0.98038,2e-05,3.58075]
[1779818384031,37.77,75865.98,0.0,-0.98024,2e-05,3.60206]
[1779818385039,37.77,75868.7,0.0,-0.98019,2e-05,3.60972]
[1779818390076,37.78,75869.85,0.0,-0.98016,2e-05,3.61481]
[1779818394105,37.78,75856.21,0.0,-0.98038,2e-05,3.5802]
[1779818396118,37.78,75855.28,0.0,-0.98039,2e-05,3.57867]
[1779818401159,37.79,75853.47,0.0,-0.98041,2e-05,3.57623]
[1779818403177,37.79,75843.49,0.0,-0.98057,2e-05,3.55086]
[1779818404181,37.79,75822.39,0.0,-0.98091,2e-05,3.4968]
[1779818405211,37.79,75792.14,0.0,-0.9814,2e-05,3.41885]
[1779818406204,37.83,75789.77,0.0,-0.98135,2e-05,3.42704]
[1779818407210,37.85,75794.7,0.0,-0.98122,2e-05,3.44638]
[1779818408216,37.85,75807.2,0.0,-0.98102,2e-05,3.47858]
[1779818409234,37.85,75810.59,0.0,-0.98096,2e-05,3.48797]
[1779818410232,37.85,75798.21,0.0,-0.98115,2e-05,3.45724]
[1779818413253,37.85,75812.05,0.0,-0.98092,2e-05,3.49427]
[1779818414261,37.86,75810.75,0.0,-0.98094,2e-05,3.49148]
[1779818417282,37.86,75801.64,0.0,-0.98108,2e-05,3.46968]
[1779818418287,37.86,75800.35,0.0,-0.98109,2e-05,3.46697]
[1779818420301,37.87,75794.03,0.0,-0.98119,2e-05,3.45197]
[1779818421310,37.88,75810.2,0.0,-0.98088,2e-05,3.50019]
[1779818422316,37.88,75810.24,0.0,-0.98088,2e-05,3.50087]
[1779818423323,37.88,75801.79,0.0,-0.98101,2e-05,3.47955]
[1779818424333,37.89,75797.76,0.0,-0.98107,2e-05,3.46976]
[1779818426347,37.89,75795.45,0.0,-0.9811,2e-05,3.46505]
[1779818430378,37.89,75798.21,0.0,-0.98104,2e-05,3.47462]
[1779818434407,37.9,75793.17,0.0,-0.98112,2e-05,3.46225]
[1779818435414,37.92,75786.73,0.0,-0.98118,2e-05,3.45278]
[1779818438439,37.94,75795.98,0.0,-0.98098,2e-05,3.48354]
[1779818439446,37.94,75797.26,0.0,-0.98096,2e-05,3.48743]
[1779818441460,37.94,75803.62,0.0,-0.98085,2e-05,3.50506]
[1779818442466,37.94,75803.37,0.0,-0.98085,2e-05,3.50496]
[1779818444485,37.97,75830.08,0.0,-0.98033,2e-05,3.5861]
[1779818445488,37.97,75844.3,0.0,-0.98009,2e-05,3.62376]
[1779818446495,37.97,75846.05,0.0,-0.98006,2e-05,3.62876]
[1779818447503,37.97,75836.08,0.0,-0.98023,2e-05,3.60302]
[1779818450524,37.97,75849.71,0.0,-0.97999,2e-05,3.64032]
[1779818454558,37.98,75876.3,0.0,-0.97953,2e-05,3.71288]
[1779818456565,37.98,75861.37,0.0,-0.97978,2e-05,3.67282]
[1779818457572,37.98,75858.78,0.0,-0.97982,2e-05,3.66612]
[1779818459590,37.98,75876.98,0.0,-0.97951,2e-05,3.71569]
[1779818460596,37.98,75878.16,0.0,-0.97949,2e-05,3.71905]
[1779818463614,37.98,75868.93,0.0,-0.97964,2e-05,3.69462]
[1779818464623,37.98,75863.76,0.0,-0.97973,2e-05,3.6809]
[1779818466814,37.98,75862.55,0.0,-0.97975,2e-05,3.67833]
[1779818468686,37.98,75872.08,0.0,-0.97958,2e-05,3.70425]
[1779818469691,37.98,75872.37,0.0,-0.97957,2e-05,3.70541]
[1779818472717,37.99,75891.1,0.0,-0.97924,2e-05,3.75678]
[1779818473722,37.99,75896.88,0.0,-0.97914,2e-05,3.77266]
[1779818477749,37.99,75902.11,0.0,-0.97905,2e-05,3.78728]
[1779818478756,37.99,75911.47,0.0,-0.97888,2e-05,3.81307]
[1779818479765,37.99,75905.31,0.0,-0.97899,2e-05,3.79614]
[1779818482788,37.99,75914.21,0.0,-0.97883,2e-05,3.8208]
[1779818483795,37.99,75921.64,0.0,-0.9787,2e-05,3.84136]
[1779818485809,37.99,75929.83,0.0,-0.97855,2e-05,3.86406]
[1779818488829,37.99,75921.76,0.0,-0.9787,2e-05,3.84143]
[1779818491852,37.99,75914.04,0.0,-0.97885,2e-05,3.81811]
[1779818495882,37.99,75910.67,0.0,-0.97891,2e-05,3.80897]
[1779818498904,37.99,75901.47,0.0,-0.97907,2e-05,3.78384]
[1779818499910,37.99,75895.25,0.0,-0.97918,2e-05,3.76692]
[1779818504988,37.99,75888.95,0.0,-0.97928,2e-05,3.75037]
[1779818507564,37.99,75921.23,0.0,-0.97871,2e-05,3.8393]
[1779818511000,37.99,75926.25,0.0,-0.97862,2e-05,3.85322]
[1779818516040,37.99,75928.62,0.0,-0.97858,2e-05,3.85968]
[1779818519056,37.99,75923.31,0.0,-0.97868,2e-05,3.84477]
[1779818522079,37.99,75914.04,0.0,-0.97884,2e-05,3.81901]
[1779818523088,37.99,75914.1,0.0,-0.97884,2e-05,3.81919]
[1779818524095,37.99,75908.35,0.0,-0.97894,2e-05,3.80334]
[1779818525102,37.99,75891.26,0.0,-0.97924,2e-05,3.7565]
[1779818526109,37.99,75889.97,0.0,-0.97927,2e-05,3.7531]
[1779818530147,37.99,75883.39,0.0,-0.97938,2e-05,3.73567]
[1779818531144,37.99,75874.94,0.0,-0.97952,2e-05,3.71289]
[1779818532151,37.99,75873.65,0.0,-0.97954,2e-05,3.70959]
[1779818537188,37.99,75872.41,0.0,-0.97956,2e-05,3.7072]
[1779818540209,37.99,75854.67,0.0,-0.97986,2e-05,3.66009]
[1779818541217,38.0,75853.16,0.0,-0.97988,2e-05,3.65633]
[1779818543819,38.0,75851.78,0.0,-0.9799,2e-05,3.65356]
[1779818549278,38.0,75848.43,0.0,-0.97995,2e-05,3.64614]
[1779818551288,38.0,75861.67,0.0,-0.97973,2e-05,3.68035]
[1779818552883,38.0,75866.46,0.0,-0.97964,2e-05,3.69374]
[1779818554314,38.0,75851.54,0.0,-0.9799,2e-05,3.65393]
[1779818555322,38.01,75854.07,0.0,-0.97985,2e-05,3.661]
[1779818556330,38.01,75861.37,0.0,-0.97972,2e-05,3.68088]
[1779818557336,38.01,75862.46,0.0,-0.9797,2e-05,3.68408]
[1779818561365,38.01,75870.99,0.0,-0.97955,2e-05,3.70812]
[1779818562955,38.01,75872.49,0.0,-0.97952,2e-05,3.71262]
[1779818566400,38.01,75877.44,0.0,-0.97943,2e-05,3.72664]
[1779818571435,38.01,75877.66,0.0,-0.97942,2e-05,3.7282]
[1779818576470,38.02,75879.2,0.0,-0.97939,2e-05,3.73334]
[1779818581508,38.02,75867.08,0.0,-0.97959,2e-05,3.70171]
[1779818582514,38.02,75859.38,0.0,-0.97972,2e-05,3.68097]
[1779818583522,38.02,75860.54,0.0,-0.9797,2e-05,3.68437]
[1779818586543,38.02,75853.86,0.0,-0.97981,2e-05,3.66757]
[1779818591578,38.03,75854.25,0.0,-0.97979,2e-05,3.67009]
[1779818594600,38.03,75846.75,0.0,-0.97991,2e-05,3.65096]
[1779818595606,38.03,75836.75,0.0,-0.98008,2e-05,3.6247]
[1779818600642,38.03,75836.84,0.0,-0.98007,2e-05,3.62673]
[1779818602655,38.04,75841.01,0.0,-0.97999,2e-05,3.6385]
[1779818605694,38.04,75848.84,0.0,-0.97985,2e-05,3.6603]
[1779818610718,38.04,75849.74,0.0,-0.97983,2e-05,3.66411]
[1779818615757,38.04,75855.46,0.0,-0.97973,2e-05,3.67865]
[1779818616763,38.04,75876.63,0.0,-0.97937,2e-05,3.7362]
[1779818621800,38.05,75877.33,0.0,-0.97935,2e-05,3.73878]
[1779818622804,38.05,75883.62,0.0,-0.97924,2e-05,3.75601]
[1779818627839,38.05,75882.28,0.0,-0.97926,2e-05,3.75293]
[1779818628846,38.05,75872.99,0.0,-0.97942,2e-05,3.72784]
[1779818633880,38.05,75871.48,0.0,-0.97944,2e-05,3.72464]
[1779818638915,38.05,75873.08,0.0,-0.97941,2e-05,3.72987]
[1779818643957,38.05,75883.1,0.0,-0.97923,2e-05,3.758]
[1779818648992,38.06,75888.12,0.0,-0.97913,2e-05,3.7724]
[1779818653026,38.06,75896.89,0.0,-0.97898,2e-05,3.79686]
[1779818654040,38.06,75910.64,0.0,-0.97873,2e-05,3.8348]
[1779818659071,38.06,75909.64,0.0,-0.97875,2e-05,3.83209]
[1779818664106,38.06,75910.88,0.0,-0.97873,2e-05,3.83559]
[1779818669141,38.06,75923.74,0.0,-0.9785,2e-05,3.87134]
[1779818674175,38.06,75923.59,0.0,-0.97851,2e-05,3.8688]
[1779818675183,38.06,75916.46,0.0,-0.97864,2e-05,3.84897]
[1779818679210,38.06,75908.99,0.0,-0.97877,2e-05,3.82828]
[1779818680218,38.06,75910.47,0.0,-0.97875,2e-05,3.83241]
[1779818685257,38.06,75906.31,0.0,-0.97882,2e-05,3.82104]
[1779818689288,38.06,75901.24,0.0,-0.97891,2e-05,3.80723]
[1779818690300,38.06,75895.81,0.0,-0.979,2e-05,3.79235]
[1779818691299,38.06,75895.24,0.0,-0.97901,2e-05,3.79086]
[1779818696336,38.06,75911.46,0.0,-0.97872,2e-05,3.83597]
[1779818697345,38.06,75909.48,0.0,-0.97876,2e-05,3.83048]
[1779818702378,38.06,75912.41,0.0,-0.97871,2e-05,3.83856]
[1779818703950,38.06,75918.45,0.0,-0.9786,2e-05,3.85527]
[1779818709430,38.06,75916.04,0.0,-0.97864,2e-05,3.84838]
[1779818710436,38.06,75904.98,0.0,-0.97884,2e-05,3.81773]
[1779818711444,38.06,75900.04,0.0,-0.97893,2e-05,3.80412]
[1779818712468,38.06,75900.0,0.0,-0.97893,2e-05,3.80405]
[1779818714021,38.06,75906.64,0.0,-0.97881,2e-05,3.82241]
[1779818718495,38.06,75901.21,0.0,-0.97891,2e-05,3.80748]
[1779818724091,38.06,75901.03,0.0,-0.97891,2e-05,3.80712]
[1779818729571,38.06,75899.91,0.0,-0.97893,2e-05,3.80417]
[1779818734163,38.06,75882.16,0.0,-0.97925,2e-05,3.75387]
[1779818735622,38.06,75882.48,0.0,-0.97924,2e-05,3.75486]
[1779818740658,38.06,75878.48,0.0,-0.97931,2e-05,3.74452]
[1779818745692,38.06,75880.0,0.0,-0.97928,2e-05,3.74925]
[1779818746701,38.06,75881.86,0.0,-0.97924,2e-05,3.75441]
[1779818751735,38.06,75888.66,0.0,-0.97912,2e-05,3.77337]
[1779818752741,38.06,75891.39,0.0,-0.97907,2e-05,3.78089]
[1779818755763,38.06,75881.15,0.0,-0.97925,2e-05,3.75301]
[1779818756771,38.06,75877.26,0.0,-0.97932,2e-05,3.74251]
[1779818757784,38.07,75866.07,0.0,-0.97951,2e-05,3.71243]
[1779818762812,38.07,75863.11,0.0,-0.97956,2e-05,3.70505]
[1779818764830,38.07,75857.83,0.0,-0.97965,2e-05,3.69134]
[1779818770869,38.07,75860.13,0.0,-0.9796,2e-05,3.69865]
[1779818775902,38.07,75858.02,0.0,-0.97963,2e-05,3.69389]
[1779818780943,38.08,75868.31,0.0,-0.97945,2e-05,3.72254]
[1779818781947,38.08,75874.6,0.0,-0.97934,2e-05,3.7397]
[1779818786981,38.08,75873.55,0.0,-0.97935,2e-05,3.73731]
[1779818792017,38.08,75871.5,0.0,-0.9794,2e-05,3.73028]
[1779818798059,38.08,75870.79,0.0,-0.97941,2e-05,3.72882]
[1779818799066,38.08,75877.18,0.0,-0.97929,2e-05,3.74621]
[1779818804101,38.08,75879.76,0.0,-0.97925,2e-05,3.75341]
[1779818809136,38.08,75884.38,0.0,-0.97917,2e-05,3.76618]
[1779818814171,38.08,75882.75,0.0,-0.97919,2e-05,3.76189]
[1779818819206,38.08,75884.47,0.0,-0.97916,2e-05,3.76676]
[1779818822227,38.08,75878.53,0.0,-0.97927,2e-05,3.7507]
[1779818827262,38.08,75876.08,0.0,-0.97931,2e-05,3.74438]
[1779818830283,38.08,75888.97,0.0,-0.97908,2e-05,3.77969]
[1779818835319,38.08,75891.8,0.0,-0.97903,2e-05,3.78744]
[1779818840379,38.08,75895.49,0.0,-0.97896,2e-05,3.79755]
[1779818845419,38.08,75895.38,0.0,-0.97897,2e-05,3.79726]
[1779818852469,38.08,75895.52,0.0,-0.97897,2e-05,3.79575]
[1779818857507,38.08,75896.54,0.0,-0.97896,2e-05,3.7986]
[1779818858510,38.08,75890.61,0.0,-0.97906,2e-05,3.78233]
[1779818859517,38.08,75884.6,0.0,-0.97917,2e-05,3.76593]
[1779818860524,38.08,75889.66,0.0,-0.97908,2e-05,3.77983]
[1779818861531,38.08,75892.87,0.0,-0.97902,2e-05,3.78867]
[1779818866566,38.08,75893.02,0.0,-0.97902,2e-05,3.78922]
[1779818871601,38.08,75893.48,0.0,-0.97901,2e-05,3.79064]
[1779818875152,38.08,75886.9,0.0,-0.97912,2e-05,3.77274]
[1779818877643,38.08,75886.6,0.0,-0.97913,2e-05,3.77204]
[1779818882678,38.08,75887.9,0.0,-0.9791,2e-05,3.77588]
[1779818885223,38.08,75891.95,0.0,-0.97903,2e-05,3.78709]
[1779818888720,38.08,75909.38,0.0,-0.97872,2e-05,3.83521]
[1779818889726,38.08,75910.54,0.0,-0.9787,2e-05,3.83837]
[1779818895293,38.08,75908.84,0.0,-0.97873,2e-05,3.83336]
[1779818900804,38.08,75907.21,0.0,-0.97876,2e-05,3.82864]
[1779818901810,38.08,75901.66,0.0,-0.97886,2e-05,3.81329]
[1779818902818,38.08,75902.11,0.0,-0.97885,2e-05,3.81454]
[1779818907854,38.08,75904.76,0.0,-0.97881,2e-05,3.82187]
[1779818909870,38.08,75910.24,0.0,-0.97871,2e-05,3.83704]
[1779818911885,38.08,75910.02,0.0,-0.97872,2e-05,3.83446]
[1779818916919,38.08,75907.9,0.0,-0.97876,2e-05,3.82858]
[1779818921954,38.08,75909.19,0.0,-0.97874,2e-05,3.83215]
[1779818926990,38.08,75913.93,0.0,-0.97865,2e-05,3.84522]
[1779818932027,38.08,75916.15,0.0,-0.97861,2e-05,3.85129]
[1779818937061,38.08,75915.71,0.0,-0.97862,2e-05,3.84994]
[1779818942095,38.08,75914.95,0.0,-0.97864,2e-05,3.84772]
[1779818947131,38.08,75920.59,0.0,-0.97854,2e-05,3.86326]
[1779818952167,38.08,75930.76,0.0,-0.97836,2e-05,3.89134]
[1779818955187,38.08,75947.99,0.0,-0.97804,2e-05,3.93937]
[1779818957200,38.08,75941.46,0.0,-0.97817,2e-05,3.92063]
[1779818961231,38.08,75946.53,0.0,-0.97808,2e-05,3.93428]
[1779818962236,38.08,75928.96,0.0,-0.9784,2e-05,3.88485]
[1779818963241,38.08,75922.59,0.0,-0.97851,2e-05,3.86701]
[1779818968277,38.08,75923.86,0.0,-0.97849,2e-05,3.87023]
[1779818973313,38.08,75927.18,0.0,-0.97844,2e-05,3.87721]
[1779818978347,38.08,75931.54,0.0,-0.97837,2e-05,3.88892]
[1779818981369,38.07,75941.73,0.0,-0.97819,2e-05,3.91712]
[1779818984390,38.07,75924.71,0.0,-0.9785,2e-05,3.86911]
[1779818988421,38.07,75918.54,0.0,-0.97861,2e-05,3.85167]
[1779818993454,38.07,75918.82,0.0,-0.97861,2e-05,3.85226]
[1779818994462,38.07,75913.48,0.0,-0.9787,2e-05,3.83743]
[1779818999497,38.07,75916.87,0.0,-0.97864,2e-05,3.8467]
[1779819002518,38.07,75923.71,0.0,-0.97852,2e-05,3.8656]
[1779819007553,38.07,75918.12,0.0,-0.97862,2e-05,3.84982]
[1779819010574,38.07,75909.1,0.0,-0.97878,2e-05,3.8248]
[1779819011580,38.07,75912.07,0.0,-0.97873,2e-05,3.83303]
[1779819016616,38.07,75912.44,0.0,-0.97872,2e-05,3.83407]
[1779819021658,38.07,75912.98,0.0,-0.97871,2e-05,3.83561]
[1779819026267,38.07,75871.07,0.0,-0.97945,2e-05,3.72094]
[1779819026693,38.07,75871.07,0.0,-0.97945,2e-05,3.72111]
[1779819027700,38.07,75872.32,0.0,-0.97943,2e-05,3.72469]
[1779819033745,38.08,75869.43,0.0,-0.97948,2e-05,3.7161]
[1779819038777,38.08,75869.11,0.0,-0.97948,2e-05,3.71619]
[1779819044822,38.08,75868.08,0.0,-0.97949,2e-05,3.71454]
[1779819046407,38.08,75869.78,0.0,-0.97946,2e-05,3.71949]
[1779819052875,38.08,75869.04,0.0,-0.97946,2e-05,3.71846]
[1779819057910,38.09,75870.14,0.0,-0.97944,2e-05,3.72221]
[1779819058917,38.09,75868.81,0.0,-0.97946,2e-05,3.71875]
[1779819063952,38.09,75869.42,0.0,-0.97945,2e-05,3.72108]
[1779819068987,38.09,75864.23,0.0,-0.97953,2e-05,3.70775]
[1779819074027,38.09,75867.05,0.0,-0.97948,2e-05,3.71607]
[1779819079059,38.09,75864.64,0.0,-0.97952,2e-05,3.71021]
[1779819082083,38.09,75857.16,0.0,-0.97964,2e-05,3.69046]
[1779819083087,38.09,75858.48,0.0,-0.97962,2e-05,3.69417]
[1779819088123,38.1,75856.81,0.0,-0.97964,2e-05,3.6906]
[1779819092153,38.1,75843.29,0.0,-0.97988,2e-05,3.65296]
[1779819093159,38.1,75832.86,0.0,-0.98005,2e-05,3.62568]
[1779819098194,38.1,75834.63,0.0,-0.98001,2e-05,3.6317]
[1779819101280,38.1,75823.67,0.0,-0.98019,2e-05,3.60354]
[1779819103258,38.1,75840.14,0.0,-0.97991,2e-05,3.64781]
[1779819107286,38.11,75845.72,0.0,-0.97981,2e-05,3.66361]
[1779819108295,38.11,75851.1,0.0,-0.97972,2e-05,3.67822]
[1779819110307,38.11,75858.91,0.0,-0.97958,2e-05,3.69956]
[1779819115342,38.11,75871.89,0.0,-0.97935,2e-05,3.73539]
[1779819119371,38.11,75877.83,0.0,-0.97925,2e-05,3.7519]
[1779819124405,38.11,75877.57,0.0,-0.97925,2e-05,3.75154]
[1779819129439,38.11,75880.39,0.0,-0.9792,2e-05,3.75953]
[1779819134475,38.11,75876.62,0.0,-0.97926,2e-05,3.74949]
[1779819139510,38.11,75873.37,0.0,-0.97932,2e-05,3.74092]
[1779819141523,38.11,75878.56,0.0,-0.97922,2e-05,3.75514]
[1779819146602,38.11,75877.8,0.0,-0.97924,2e-05,3.75329]
[1779819147583,38.11,75884.65,0.0,-0.97912,2e-05,3.77199]
[1779819148590,38.11,75895.97,0.0,-0.97892,2e-05,3.80298]
[1779819153624,38.11,75894.58,0.0,-0.97895,2e-05,3.79711]
[1779819158660,38.11,75896.41,0.0,-0.97892,2e-05,3.80202]
[1779819163695,38.11,75894.72,0.0,-0.97895,2e-05,3.7973]
[1779819168730,38.11,75894.88,0.0,-0.97895,2e-05,3.79771]
[1779819172757,38.11,75900.4,0.0,-0.97885,2e-05,3.81283]
[1779819177793,38.11,75900.43,0.0,-0.97885,2e-05,3.81276]
[1779819182829,38.11,75895.83,0.0,-0.97893,2e-05,3.79991]
[1779819183835,38.11,75893.24,0.0,-0.97898,2e-05,3.79279]
[1779819188870,38.11,75893.61,0.0,-0.97897,2e-05,3.79386]
[1779819193906,38.11,75895.78,0.0,-0.97893,2e-05,3.79985]
[1779819196460,38.11,75907.01,0.0,-0.97874,2e-05,3.83082]
[1779819197934,38.11,75914.0,0.0,-0.97861,2e-05,3.85014]
[1779819198940,38.11,75915.04,0.0,-0.97859,2e-05,3.85295]
[1779819203976,38.11,75918.91,0.0,-0.97853,2e-05,3.86331]
[1779819209014,38.11,75915.66,0.0,-0.97859,2e-05,3.85384]
[1779819210035,38.11,75914.04,0.0,-0.97862,2e-05,3.84928]
[1779819211030,38.11,75908.12,0.0,-0.97873,2e-05,3.8309]
[1779819212035,38.11,75908.08,0.0,-0.97873,2e-05,3.83077]
[1779819217072,38.11,75911.72,0.0,-0.97867,2e-05,3.84071]
[1779819222106,38.11,75916.34,0.0,-0.97859,2e-05,3.8533]
[1779819227152,38.11,75916.17,0.0,-0.97859,2e-05,3.8526]
[1779819232187,38.11,75915.93,0.0,-0.9786,2e-05,3.85174]
[1779819234203,38.11,75923.38,0.0,-0.97847,2e-05,3.87239]
[1779819235211,38.11,75926.48,0.0,-0.97841,2e-05,3.88097]
[1779819240245,38.11,75924.87,0.0,-0.97844,2e-05,3.87607]
[1779819245281,38.11,75923.54,0.0,-0.97847,2e-05,3.87192]
[1779819249309,38.11,75915.57,0.0,-0.97861,2e-05,3.84954]
[1779819250316,38.11,75915.03,0.0,-0.97862,2e-05,3.848]
[1779819252331,38.11,75909.98,0.0,-0.97871,2e-05,3.83394]
[1779819253338,38.11,75919.06,0.0,-0.97855,2e-05,3.85908]
[1779819258373,38.1,75918.39,0.0,-0.97856,2e-05,3.85703]
[1779819263411,38.1,75924.66,0.0,-0.97845,2e-05,3.8743]
[1779819264415,38.1,75939.55,0.0,-0.97819,2e-05,3.91576]
[1779819266428,38.1,75930.15,0.0,-0.97836,2e-05,3.88916]
[1779819272473,38.1,75926.66,0.0,-0.97843,2e-05,3.87694]
[1779819275494,38.1,75934.49,0.0,-0.97829,2e-05,3.89852]
[1779819276501,38.1,75939.97,0.0,-0.9782,2e-05,3.91374]
[1779819281534,38.1,75940.11,0.0,-0.9782,2e-05,3.91336]
[1779819286579,38.1,75928.86,0.0,-0.97841,2e-05,3.88113]
[1779819291613,38.1,75927.67,0.0,-0.97843,2e-05,3.87733]
[1779819296648,38.1,75929.64,0.0,-0.9784,2e-05,3.8823]
[1779819301682,38.09,75929.36,0.0,-0.97841,2e-05,3.88091]
[1779819306720,38.09,75934.15,0.0,-0.97833,2e-05,3.89365]
[1779819311754,38.09,75935.35,0.0,-0.97831,2e-05,3.89627]
[1779819312760,38.09,75928.88,0.0,-0.97843,2e-05,3.87806]
[1779819313767,38.09,75923.49,0.0,-0.97853,2e-05,3.86295]
[1779819318803,38.09,75923.84,0.0,-0.97852,2e-05,3.86348]
[1779819320816,38.09,75929.39,0.0,-0.97842,2e-05,3.87872]
[1779819323836,38.09,75936.88,0.0,-0.97829,2e-05,3.8993]
[1779819326859,38.09,75931.68,0.0,-0.97839,2e-05,3.88432]
[1779819332422,38.08,75934.09,0.0,-0.97836,2e-05,3.88839]
[1779819335923,38.08,75940.79,0.0,-0.97824,2e-05,3.90678]
[1779819336929,38.08,75941.06,0.0,-0.97824,2e-05,3.90738]
[1779819342491,38.08,75940.97,0.0,-0.97824,2e-05,3.90621]
[1779819348042,38.08,75935.51,0.0,-0.97835,2e-05,3.89016]
[1779819349025,38.08,75932.66,0.0,-0.9784,2e-05,3.88206]
[1779819350032,38.08,75921.51,0.0,-0.9786,2e-05,3.85089]
[1779819351040,38.08,75920.06,0.0,-0.97863,2e-05,3.84681]
[1779819356074,38.08,75923.87,0.0,-0.97856,2e-05,3.85709]
[1779819361110,38.08,75924.25,0.0,-0.97856,2e-05,3.85777]
[1779819366147,38.08,75923.29,0.0,-0.97858,2e-05,3.85472]
[1779819371181,38.08,75922.21,0.0,-0.9786,2e-05,3.85134]
[1779819376216,38.07,75920.71,0.0,-0.97863,2e-05,3.84686]
[1779819380244,38.07,75930.57,0.0,-0.97845,2e-05,3.87401]
[1779819381251,38.07,75930.12,0.0,-0.97846,2e-05,3.87263]
[1779819386286,38.07,75937.36,0.0,-0.97833,2e-05,3.89231]
[1779819391321,38.07,75938.82,0.0,-0.97832,2e-05,3.89382]
[1779819395354,38.07,75948.22,0.0,-0.97815,2e-05,3.91974]
[1779819396356,38.07,75950.14,0.0,-0.97812,2e-05,3.92499]
[1779819397365,38.07,75963.37,0.0,-0.97788,2e-05,3.96226]
[1779819398373,38.07,75961.77,0.0,-0.97791,2e-05,3.95749]
[1779819399378,38.07,75953.62,0.0,-0.97806,2e-05,3.93421]
[1779819400386,38.07,75953.9,0.0,-0.97806,2e-05,3.93482]
[1779819402399,38.07,75946.7,0.0,-0.97819,2e-05,3.91417]
[1779819403406,38.07,75942.95,0.0,-0.97826,2e-05,3.90348]
[1779819407435,38.07,75958.06,0.0,-0.97799,2e-05,3.94552]
[1779819408442,38.06,75956.79,0.0,-0.97801,2e-05,3.94173]
[1779819413478,38.06,75959.49,0.0,-0.97797,2e-05,3.94842]
[1779819414486,38.06,75965.47,0.0,-0.97786,2e-05,3.96495]
[1779819419519,38.06,75968.61,0.0,-0.97781,2e-05,3.97273]
[1779819423555,38.06,75958.39,0.0,-0.97801,2e-05,3.94283]
[1779819428585,38.05,75956.72,0.0,-0.97804,2e-05,3.93721]
[1779819433623,38.05,75956.0,0.0,-0.97806,2e-05,3.93446]
[1779819434628,38.05,75966.55,0.0,-0.97787,2e-05,3.96395]
[1779819437649,38.05,75980.7,0.0,-0.97761,2e-05,4.00351]
[1779819441677,38.05,75988.66,0.0,-0.97747,2e-05,4.0251]
[1779819446711,38.04,75990.46,0.0,-0.97745,2e-05,4.02861]
[1779819451746,38.04,75985.66,0.0,-0.97756,2e-05,4.01117]
[1779819456781,38.04,75984.94,0.0,-0.97758,2e-05,4.0076]
[1779819461816,38.03,75986.24,0.0,-0.97757,2e-05,4.00979]
[1779819464839,38.03,75991.25,0.0,-0.97748,2e-05,4.02323]
[1779819466852,38.03,75996.08,0.0,-0.9774,2e-05,4.03641]
[1779819471889,38.02,75995.06,0.0,-0.97743,2e-05,4.03167]
[1779819476924,38.02,75995.56,0.0,-0.97743,2e-05,4.0313]
[1779819481958,38.02,75996.47,0.0,-0.97742,2e-05,4.03209]
[1779819483490,38.02,76002.28,0.0,-0.97732,2e-05,4.04846]
[1779819486994,38.01,76008.68,0.0,-0.97721,2e-05,4.06534]
[1779819491024,38.01,76017.41,0.0,-0.97705,2e-05,4.08892]
[1779819493562,38.01,76027.28,0.0,-0.97687,2e-05,4.11678]
[1779819495053,38.0,76020.66,0.0,-0.977,2e-05,4.09647]
[1779819500086,38.0,76017.97,0.0,-0.97707,2e-05,4.08639]
[1779819505126,37.99,76018.7,0.0,-0.97707,2e-05,4.0863]
[1779819507152,37.99,76026.08,0.0,-0.97694,2e-05,4.10693]
[1779819508146,37.99,76030.32,0.0,-0.97686,2e-05,4.11886]
[1779819510166,37.99,76024.96,0.0,-0.97697,2e-05,4.10223]
[1779819515195,37.98,76028.0,0.0,-0.97694,2e-05,4.10675]
[1779819520229,37.98,76023.56,0.0,-0.97704,2e-05,4.09145]
[1779819521237,37.98,76015.46,0.0,-0.97719,2e-05,4.06745]
[1779819522245,37.97,76012.31,0.0,-0.97726,2e-05,4.05792]
[1779819526278,37.97,76018.01,0.0,-0.97716,2e-05,4.07288]
[1779819531309,37.97,76024.95,0.0,-0.97704,2e-05,4.09102]
[1779819533843,37.96,76022.58,0.0,-0.97709,2e-05,4.08278]
[1779819535342,37.96,76023.04,0.0,-0.97709,2e-05,4.0837]
[1779819540376,37.96,76018.83,0.0,-0.97718,2e-05,4.06938]
[1779819542390,37.96,76023.89,0.0,-0.97709,2e-05,4.08329]
[1779819547425,37.95,76022.31,0.0,-0.97713,2e-05,4.07665]
[1779819549439,37.95,76026.88,0.0,-0.97705,2e-05,4.08913]
[1779819554474,37.94,76026.83,0.0,-0.97707,2e-05,4.08687]
[1779819556489,37.94,76035.7,0.0,-0.9769,2e-05,4.11192]
[1779819557495,37.94,76036.6,0.0,-0.97689,2e-05,4.1141]
[1779819562535,37.94,76035.99,0.0,-0.97692,2e-05,4.11005]
[1779819563545,37.94,76054.1,0.0,-0.97657,2e-05,4.16283]
[1779819564548,37.93,76055.02,0.0,-0.97656,2e-05,4.165]
[1779819569583,37.93,76056.29,0.0,-0.97655,2e-05,4.166]
[1779819570590,37.93,76050.59,0.0,-0.97666,2e-05,4.14863]
[1779819571598,37.93,76047.11,0.0,-0.97675,2e-05,4.13584]
[1779819572610,37.92,76041.04,0.0,-0.97687,2e-05,4.11753]
[1779819573613,37.92,76038.45,0.0,-0.97692,2e-05,4.10948]
[1779819575626,37.92,76034.66,0.0,-0.977,2e-05,4.09752]
[1779819579663,37.92,76028.45,0.0,-0.97713,2e-05,4.07733]
[1779819584694,37.91,76023.88,0.0,-0.97723,2e-05,4.06214]
[1779819589730,37.91,76024.22,0.0,-0.97724,2e-05,4.06126]
[1779819594764,37.9,76024.24,0.0,-0.97725,2e-05,4.05948]
[1779819599800,37.9,76024.15,0.0,-0.97726,2e-05,4.05741]
[1779819604835,37.9,76024.8,0.0,-0.97726,2e-05,4.05748]
[1779819609870,37.89,76022.27,0.0,-0.97732,2e-05,4.04836]
[1779819614905,37.89,76025.39,0.0,-0.97727,2e-05,4.05564]
[1779819619940,37.88,76028.07,0.0,-0.97723,2e-05,4.0616]
[1779819622962,37.88,76033.02,0.0,-0.97715,2e-05,4.07485]
[1779819624976,37.88,76039.36,0.0,-0.97703,2e-05,4.0925]
[1779819630012,37.87,76036.32,0.0,-0.9771,2e-05,4.08152]
[1779819635045,37.87,76035.1,0.0,-0.97715,2e-05,4.07386]
[1779819640082,37.86,76038.5,0.0,-0.9771,2e-05,4.08166]
[1779819644109,37.86,76032.43,0.0,-0.97723,2e-05,4.06226]
[1779819649143,37.86,76028.04,0.0,-0.97733,2e-05,4.04752]
[1779819654707,37.85,76030.31,0.0,-0.9773,2e-05,4.05172]
[1779819660223,37.85,76028.71,0.0,-0.97734,2e-05,4.04511]
[1779819664780,37.84,76007.14,0.0,-0.97776,2e-05,3.98135]
[1779819665262,37.84,76007.14,0.0,-0.97776,2e-05,3.98107]
[1779819667277,37.84,76019.05,0.0,-0.97754,2e-05,4.01467]
[1779819672316,37.84,76009.54,0.0,-0.97773,2e-05,3.98563]
[1779819673323,37.84,76008.4,0.0,-0.97775,2e-05,3.98207]
[1779819674850,37.83,76014.0,0.0,-0.97765,2e-05,3.99759]
[1779819676346,37.83,76014.7,0.0,-0.97764,2e-05,3.9993]
[1779819680372,37.83,76020.54,0.0,-0.97754,2e-05,4.01488]
[1779819684921,37.83,76020.84,0.0,-0.97754,2e-05,4.01411]
[1779819687421,37.83,76031.12,0.0,-0.97736,2e-05,4.04319]
[1779819688429,37.82,76030.88,0.0,-0.97736,2e-05,4.04212]
[1779819692457,37.82,76038.52,0.0,-0.97724,2e-05,4.06079]
[1779819693464,37.82,76038.46,0.0,-0.97724,2e-05,4.06021]
[1779819697493,37.82,76044.09,0.0,-0.97715,2e-05,4.07494]
[1779819698500,37.82,76050.12,0.0,-0.97703,2e-05,4.09212]
[1779819699508,37.81,76056.12,0.0,-0.97692,2e-05,4.10925]
[1779819700515,37.81,76055.39,0.0,-0.97694,2e-05,4.10662]
[1779819705064,37.81,76090.93,0.0,-0.97627,2e-05,4.20933]
[1779819706556,37.81,76091.54,0.0,-0.97626,2e-05,4.2105]
[1779819710592,37.8,76100.88,0.0,-0.97609,2e-05,4.23589]
[1779819711600,37.8,76103.61,0.0,-0.97604,2e-05,4.24341]
[1779819712606,37.8,76111.28,0.0,-0.97589,2e-05,4.26582]
[1779819713616,37.78,76111.36,0.0,-0.97594,2e-05,4.25875]
[1779819715139,37.75,76115.1,0.0,-0.97596,2e-05,4.2555]
[1779819716635,37.73,76120.34,0.0,-0.97591,2e-05,4.26419]
[1779819717643,37.72,76123.95,0.0,-0.97588,2e-05,4.26784]
[1779819719655,37.68,76116.8,0.0,-0.97612,2e-05,4.23191]
[1779819720663,37.67,76116.23,0.0,-0.97618,2e-05,4.22362]
[1779819723688,37.64,76107.87,0.0,-0.97643,2e-05,4.1855]
[1779819725209,37.64,76101.83,0.0,-0.97656,2e-05,4.16636]
[1779819730739,37.63,76106.3,0.0,-0.97649,2e-05,4.17697]
[1779819731743,37.63,76115.04,0.0,-0.97632,2e-05,4.20257]
[1779819732864,37.63,76117.43,0.0,-0.97628,2e-05,4.20914]
[1779819733768,37.63,76124.51,0.0,-0.97614,2e-05,4.22983]
[1779819734777,37.63,76164.44,0.0,-0.97534,2e-05,4.35073]
[1779819735785,37.62,76142.82,0.0,-0.97578,2e-05,4.28375]
[1779819736792,37.62,76139.81,0.0,-0.97585,2e-05,4.27387]
[1779819741825,37.61,76137.72,0.0,-0.97592,2e-05,4.26392]
[1779819746860,37.61,76137.77,0.0,-0.97594,2e-05,4.26048]
[1779819748875,37.59,76146.45,0.0,-0.97582,2e-05,4.27904]
[1779819749881,37.57,76158.4,0.0,-0.97563,2e-05,4.30809]
[1779819750893,37.56,76163.02,0.0,-0.97559,2e-05,4.31438]
[1779819751897,37.54,76162.29,0.0,-0.97567,2e-05,4.30215]
[1779819752902,37.52,76155.5,0.0,-0.97585,2e-05,4.27372]
[1779819753917,37.51,76156.92,0.0,-0.97587,2e-05,4.27087]
[1779819758946,37.43,76152.25,0.0,-0.97619,2e-05,4.22332]
[1779819762975,37.43,76131.62,0.0,-0.97662,2e-05,4.15889]
[1779819763983,37.43,76119.71,0.0,-0.97685,2e-05,4.1229]
[1779819764987,37.42,76119.81,0.0,-0.97685,2e-05,4.12277]
[1779819770030,37.42,76122.58,0.0,-0.97681,2e-05,4.12882]
[1779819772037,37.42,76127.75,0.0,-0.97672,2e-05,4.14332]
[1779819777072,37.41,76128.3,0.0,-0.97672,2e-05,4.14266]
[1779819782112,37.41,76120.75,0.0,-0.97688,2e-05,4.11793]
[1779819786139,37.4,76116.53,0.0,-0.97698,2e-05,4.10377]
[1779819788149,37.4,76110.76,0.0,-0.97709,2e-05,4.08591]
[1779819789155,37.4,76110.94,0.0,-0.97709,2e-05,4.08607]
[1779819792194,37.4,76117.06,0.0,-0.97698,2e-05,4.10306]
[1779819793193,37.4,76133.83,0.0,-0.97666,2e-05,4.15257]
[1779819794200,37.4,76142.33,0.0,-0.97649,2e-05,4.17755]
[1779819795208,37.4,76139.93,0.0,-0.97655,2e-05,4.16983]
[1779819800242,37.39,76142.88,0.0,-0.97651,2e-05,4.17552]
[1779819802257,37.39,76155.27,0.0,-0.97627,2e-05,4.21171]
[1779819804270,37.38,76150.16,0.0,-0.97638,2e-05,4.19512]
[1779819807292,37.38,76146.43,0.0,-0.97646,2e-05,4.18223]
[1779819812326,37.37,76143.33,0.0,-0.97655,2e-05,4.1683]
[1779819817360,37.37,76144.85,0.0,-0.97654,2e-05,4.17033]
[1779819822395,37.36,76149.77,0.0,-0.97646,2e-05,4.18255]
[1779819827430,37.36,76151.35,0.0,-0.97645,2e-05,4.18465]
[1779819832466,37.35,76151.28,0.0,-0.97647,2e-05,4.18178]
[1779819837502,37.34,76154.65,0.0,-0.97642,2e-05,4.18928]
[1779819842539,37.34,76154.94,0.0,-0.97643,2e-05,4.1875]
[1779819847574,37.33,76148.13,0.0,-0.97658,2e-05,4.16441]
[1779819852609,37.33,76149.38,0.0,-0.97657,2e-05,4.16568]
[1779819856138,37.32,76140.7,0.0,-0.97675,2e-05,4.13823]
[1779819861766,37.32,76141.96,0.0,-0.97675,2e-05,4.1393]
[1779819863698,37.32,76158.68,0.0,-0.97642,2e-05,4.18859]
[1779819864705,37.32,76157.13,0.0,-0.97646,2e-05,4.1834]
[1779819869740,37.31,76157.57,0.0,-0.97647,2e-05,4.18217]
[1779819874774,37.3,76160.28,0.0,-0.97644,2e-05,4.18574]
[1779819879810,37.3,76163.39,0.0,-0.9764,2e-05,4.1926]
[1779819884848,37.29,76164.78,0.0,-0.97639,2e-05,4.19429]
[1779819889884,37.29,76159.98,0.0,-0.9765,2e-05,4.1774]
[1779819894917,37.28,76156.96,0.0,-0.97657,2e-05,4.16603]
[1779819899953,37.28,76155.38,0.0,-0.97662,2e-05,4.15906]
[1779819904988,37.27,76153.38,0.0,-0.97667,2e-05,4.15088]
[1779819908011,37.27,76158.69,0.0,-0.97658,2e-05,4.16552]
[1779819909019,37.27,76160.1,0.0,-0.97655,2e-05,4.1693]
[1779819914054,37.26,76160.42,0.0,-0.97656,2e-05,4.16791]
[1779819919088,37.26,76158.94,0.0,-0.9766,2e-05,4.16109]
[1779819924126,37.25,76159.33,0.0,-0.97661,2e-05,4.15989]
[1779819929160,37.25,76164.94,0.0,-0.97652,2e-05,4.17441]
[1779819932180,37.24,76170.67,0.0,-0.97643,2e-05,4.18819]
[1779819937220,37.24,76169.52,0.0,-0.97646,2e-05,4.18227]
[1779819942251,37.23,76168.21,0.0,-0.97651,2e-05,4.17591]
[1779819947289,37.23,76166.7,0.0,-0.97655,2e-05,4.16898]
[1779819948296,37.23,76175.21,0.0,-0.97639,2e-05,4.19419]
[1779819949303,37.23,76180.39,0.0,-0.97629,2e-05,4.20936]
[1779819950310,37.22,76180.36,0.0,-0.97629,2e-05,4.20873]
[1779819955345,37.22,76181.44,0.0,-0.97629,2e-05,4.20929]
[1779819959376,37.21,76170.16,0.0,-0.97653,2e-05,4.17255]
[1779819964409,37.21,76170.08,0.0,-0.97655,2e-05,4.16997]
[1779819969443,37.2,76171.02,0.0,-0.97654,2e-05,4.17052]
[1779819972474,37.2,76136.94,0.0,-0.97722,2e-05,4.06758]
[1779819977507,37.2,76136.3,0.0,-0.97724,2e-05,4.06431]
[1779819982542,37.19,76133.1,0.0,-0.97731,2e-05,4.05352]
[1779819987089,37.19,76126.78,0.0,-0.97744,2e-05,4.03371]
[1779819989591,37.19,76131.01,0.0,-0.97736,2e-05,4.0457]
[1779819993624,37.19,76124.87,0.0,-0.9775,2e-05,4.02471]
[1779819997162,37.19,76107.96,0.0,-0.97782,2e-05,3.97461]
[1779819998660,37.19,76101.64,0.0,-0.97794,2e-05,3.95615]
[1779820001681,37.19,76108.79,0.0,-0.97781,2e-05,3.97662]
[1779820002688,37.19,76108.57,0.0,-0.97781,2e-05,3.97583]
[1779820008731,37.18,76105.78,0.0,-0.97787,2e-05,3.96691]
[1779820013766,37.18,76104.76,0.0,-0.97789,2e-05,3.96329]
[1779820018802,37.18,76103.14,0.0,-0.97793,2e-05,3.95795]
[1779820023836,37.18,76101.11,0.0,-0.97797,2e-05,3.95149]
[1779820028871,37.18,76104.01,0.0,-0.97792,2e-05,3.95934]
[1779820032899,37.18,76098.9,0.0,-0.97802,2e-05,3.94411]
[1779820037934,37.18,76102.11,0.0,-0.97796,2e-05,3.953]
[1779820042969,37.18,76100.98,0.0,-0.97799,2e-05,3.94932]
[1779820047512,37.17,76093.58,0.0,-0.97813,2e-05,3.9276]
[1779820052034,37.17,76085.74,0.0,-0.97828,2e-05,3.9029]
[1779820053040,37.17,76077.47,0.0,-0.97844,2e-05,3.87919]
[1779820054047,37.17,76074.4,0.0,-0.97849,2e-05,3.87046]
[1779820056061,37.17,76071.87,0.0,-0.97854,2e-05,3.86335]
[1779820061096,37.18,76069.48,0.0,-0.97858,2e-05,3.85688]
[1779820062103,37.18,76064.21,0.0,-0.97868,2e-05,3.84198]
[1779820063110,37.18,76061.13,0.0,-0.97873,2e-05,3.83334]
[1779820068145,37.18,76062.03,0.0,-0.97871,2e-05,3.83654]
[1779820073181,37.18,76057.88,0.0,-0.97879,2e-05,3.82525]
[1779820074188,37.18,76055.4,0.0,-0.97883,2e-05,3.81852]
[1779820078215,37.18,76044.15,0.0,-0.97903,2e-05,3.7875]
[1779820079223,37.18,76038.03,0.0,-0.97914,2e-05,3.77057]
[1779820084260,37.18,76036.42,0.0,-0.97916,2e-05,3.76714]
[1779820089293,37.19,76034.62,0.0,-0.97918,2e-05,3.76323]
[1779820091309,37.19,76028.78,0.0,-0.97928,2e-05,3.74742]
[1779820096342,37.19,76025.61,0.0,-0.97933,2e-05,3.73986]
[1779820099365,37.19,76018.78,0.0,-0.97945,2e-05,3.72171]
[1779820104400,37.2,76021.61,0.0,-0.97939,2e-05,3.73091]
[1779820109435,37.2,76021.22,0.0,-0.97939,2e-05,3.73117]
[1779820114470,37.2,76020.43,0.0,-0.9794,2e-05,3.72842]
[1779820119505,37.2,76019.61,0.0,-0.97941,2e-05,3.7275]
[1779820124542,37.21,76020.82,0.0,-0.97938,2e-05,3.73218]
[1779820129576,37.21,76007.24,0.0,-0.97961,2e-05,3.69601]
[1779820134610,37.21,76008.46,0.0,-0.97958,2e-05,3.70097]
[1779820137633,37.22,75983.88,0.0,-0.98,2e-05,3.63473]
[1779820142669,37.22,75981.05,0.0,-0.98004,2e-05,3.62918]
[1779820143677,37.22,75976.32,0.0,-0.98012,2e-05,3.6168]
[1779820148711,37.23,75979.19,0.0,-0.98005,2e-05,3.62682]
[1779820153746,37.23,75978.02,0.0,-0.98006,2e-05,3.6259]
[1779820158298,37.24,75985.48,0.0,-0.97991,2e-05,3.64834]
[1779820163817,37.24,75990.38,0.0,-0.97982,2e-05,3.66368]
[1779820164824,37.24,75994.7,0.0,-0.97974,2e-05,3.67587]
[1779820165830,37.25,75999.82,0.0,-0.97965,2e-05,3.69027]
[1779820170865,37.25,75996.35,0.0,-0.9797,2e-05,3.68241]
[1779820172880,37.25,76002.42,0.0,-0.97959,2e-05,3.69787]
[1779820173886,37.25,76002.61,0.0,-0.97959,2e-05,3.69869]
[1779820174894,37.25,76009.07,0.0,-0.97947,2e-05,3.7168]
[1779820175906,37.25,76008.7,0.0,-0.97948,2e-05,3.71605]
[1779820180935,37.26,76011.52,0.0,-0.97942,2e-05,3.72519]
[1779820185971,37.26,76013.05,0.0,-0.97938,2e-05,3.73073]
[1779820191006,37.26,76006.3,0.0,-0.97949,2e-05,3.71343]
[1779820196041,37.27,76005.73,0.0,-0.9795,2e-05,3.71331]
[1779820201076,37.27,76006.61,0.0,-0.97947,2e-05,3.71716]
[1779820205108,37.27,75985.41,0.0,-0.97984,2e-05,3.66005]
[1779820206123,37.27,75983.72,0.0,-0.97986,2e-05,3.6558]
[1779820208646,37.28,75977.07,0.0,-0.97997,2e-05,3.63884]
[1779820212152,37.28,75983.79,0.0,-0.97985,2e-05,3.65835]
[1779820213160,37.28,75982.65,0.0,-0.97986,2e-05,3.65562]
[1779820214167,37.28,75974.35,0.0,-0.98,2e-05,3.63341]
[1779820215174,37.28,75974.21,0.0,-0.98,2e-05,3.63344]
[1779820218716,37.29,75968.32,0.0,-0.9801,2e-05,3.61917]
[1779820224240,37.32,75965.51,0.0,-0.98005,2e-05,3.62551]
[1779820229275,37.35,75970.49,0.0,-0.97988,2e-05,3.65226]
[1779820234309,37.36,75974.58,0.0,-0.97981,2e-05,3.66348]
[1779820238337,37.38,75980.82,0.0,-0.97964,2e-05,3.68889]
[1779820241358,37.39,75974.0,0.0,-0.97972,2e-05,3.67673]
[1779820242365,37.41,75974.02,0.0,-0.97968,2e-05,3.68363]
[1779820245386,37.42,75961.95,0.0,-0.97986,2e-05,3.65441]
[1779820246395,37.42,75965.29,0.0,-0.9798,2e-05,3.66388]
[1779820247402,37.43,75977.55,0.0,-0.97954,2e-05,3.70396]
[1779820252437,37.47,75977.58,0.0,-0.97945,2e-05,3.71809]
[1779820257473,37.49,75980.4,0.0,-0.97934,2e-05,3.73624]
[1779820262506,37.5,75980.68,0.0,-0.97929,2e-05,3.74255]
[1779820265528,37.51,75995.22,0.0,-0.97902,2e-05,3.78553]
[1779820269562,37.51,76008.08,0.0,-0.97878,2e-05,3.822]
[1779820270567,37.51,76019.35,0.0,-0.97858,2e-05,3.85375]
[1779820273589,37.51,76024.79,0.0,-0.97848,2e-05,3.86922]
[1779820275604,37.51,76030.5,0.0,-0.97837,2e-05,3.88542]
[1779820280639,37.51,76033.42,0.0,-0.97832,2e-05,3.89361]
[1779820285679,37.51,76026.77,0.0,-0.97844,2e-05,3.87469]
[1779820287687,37.51,76036.27,0.0,-0.97827,2e-05,3.90165]
[1779820292723,37.51,76028.83,0.0,-0.97842,2e-05,3.87851]
[1779820297758,37.51,76030.34,0.0,-0.97839,2e-05,3.88287]
[1779820302795,37.51,76027.49,0.0,-0.97844,2e-05,3.87525]
[1779820307831,37.51,76028.51,0.0,-0.97841,2e-05,3.87866]
[1779820311866,37.51,76022.72,0.0,-0.97852,2e-05,3.86243]
[1779820313872,37.51,76042.91,0.0,-0.97815,2e-05,3.92027]
[1779820314881,37.51,76037.24,0.0,-0.97825,2e-05,3.90408]
[1779820319914,37.51,76035.75,0.0,-0.97828,2e-05,3.89976]
[1779820324951,37.51,76035.44,0.0,-0.97828,2e-05,3.89877]
[1779820328036,37.51,76027.37,0.0,-0.97843,2e-05,3.87582]
[1779820329504,37.51,76035.73,0.0,-0.97828,2e-05,3.89958]
[1779820331018,37.51,76033.65,0.0,-0.97832,2e-05,3.89363]
[1779820336053,37.51,76031.12,0.0,-0.97837,2e-05,3.88632]
[1779820341087,37.51,76026.16,0.0,-0.97846,2e-05,3.87215]
[1779820346131,37.51,76026.95,0.0,-0.97844,2e-05,3.87436]
[1779820351159,37.51,76026.25,0.0,-0.97847,2e-05,3.87039]
[1779820357201,37.51,76024.22,0.0,-0.9785,2e-05,3.86469]
[1779820358208,37.51,76018.98,0.0,-0.9786,2e-05,3.84991]
[1779820359715,37.51,76010.73,0.0,-0.97875,2e-05,3.82681]
[1779820365258,37.51,76006.14,0.0,-0.97883,2e-05,3.81435]
[1779820370291,37.52,76006.68,0.0,-0.97881,2e-05,3.81631]
[1779820375327,37.52,76003.47,0.0,-0.97887,2e-05,3.80769]
[1779820377340,37.52,75997.55,0.0,-0.97898,2e-05,3.79133]
[1779820378347,37.52,75998.32,0.0,-0.97896,2e-05,3.79358]
[1779820383383,37.52,75997.59,0.0,-0.97896,2e-05,3.79315]
[1779820388420,37.52,75998.15,0.0,-0.97894,2e-05,3.79635]
[1779820391441,37.53,76004.66,0.0,-0.97882,2e-05,3.81486]
[1779820393456,37.53,76004.58,0.0,-0.97882,2e-05,3.8148]
[1779820396475,37.53,76010.47,0.0,-0.97872,2e-05,3.83155]
[1779820401519,37.53,76012.59,0.0,-0.97868,2e-05,3.83781]
[1779820402519,37.53,76022.42,0.0,-0.9785,2e-05,3.86552]
[1779820403526,37.53,76023.65,0.0,-0.97847,2e-05,3.86898]
[1779820408561,37.53,76024.74,0.0,-0.97845,2e-05,3.87199]
[1779820411592,37.53,76027.63,0.0,-0.97841,2e-05,3.87816]
[1779820414602,37.53,76040.96,0.0,-0.97817,2e-05,3.91581]
[1779820419637,37.53,76043.14,0.0,-0.97813,2e-05,3.92153]
[1779820424672,37.52,76038.16,0.0,-0.97823,2e-05,3.90683]
[1779820425679,37.52,76044.39,0.0,-0.97811,2e-05,3.92451]
[1779820430716,37.52,76047.84,0.0,-0.97805,2e-05,3.93387]
[1779820431721,37.52,76054.02,0.0,-0.97794,2e-05,3.95146]
[1779820436756,37.52,76049.52,0.0,-0.97803,2e-05,3.93792]
[1779820441793,37.52,76048.51,0.0,-0.97805,2e-05,3.93447]
[1779820446828,37.52,76040.6,0.0,-0.9782,2e-05,3.91147]
[1779820451863,37.52,76037.64,0.0,-0.97825,2e-05,3.90276]
[1779820456898,37.52,76041.25,0.0,-0.97819,2e-05,3.91278]
[1779820462940,37.52,76040.82,0.0,-0.9782,2e-05,3.91119]
[1779820467975,37.52,76039.81,0.0,-0.97822,2e-05,3.90801]
[1779820473010,37.52,76038.66,0.0,-0.97825,2e-05,3.90246]
[1779820478044,37.51,76036.53,0.0,-0.97829,2e-05,3.8961]
[1779820487108,37.51,76035.51,0.0,-0.97832,2e-05,3.89264]
[1779820492145,37.51,76034.05,0.0,-0.97835,2e-05,3.88818]
[1779820497180,37.51,76032.9,0.0,-0.97837,2e-05,3.8846]
[1779820500706,37.51,76042.04,0.0,-0.9782,2e-05,3.91027]
[1779820503224,37.51,76032.85,0.0,-0.97837,2e-05,3.88391]
[1779820504229,37.51,76026.97,0.0,-0.97848,2e-05,3.86718]
[1779820505236,37.51,76026.31,0.0,-0.97849,2e-05,3.86528]
[1779820510773,37.51,76023.72,0.0,-0.97854,2e-05,3.85778]
[1779820516316,37.51,76019.58,0.0,-0.97862,2e-05,3.84607]
[1779820520843,37.51,76030.07,0.0,-0.97843,2e-05,3.87575]
[1779820522360,37.51,76029.79,0.0,-0.97843,2e-05,3.87492]
[1779820527395,37.51,76031.79,0.0,-0.9784,2e-05,3.88038]
[1779820532429,37.51,76029.85,0.0,-0.97844,2e-05,3.87268]
[1779820537467,37.51,76028.72,0.0,-0.97847,2e-05,3.86925]
[1779820540983,37.51,76022.4,0.0,-0.97858,2e-05,3.8512]
[1779820542503,37.51,76024.71,0.0,-0.97854,2e-05,3.8577]
[1779820547538,37.51,76024.54,0.0,-0.97855,2e-05,3.85706]
[1779820552573,37.51,76023.47,0.0,-0.97857,2e-05,3.85388]
[1779820555593,37.51,76017.82,0.0,-0.97867,2e-05,3.83789]
[1779820556601,37.51,76018.59,0.0,-0.97866,2e-05,3.84006]
[1779820561636,37.51,76022.46,0.0,-0.97859,2e-05,3.85091]
[1779820562643,37.51,76027.55,0.0,-0.97849,2e-05,3.86528]
[1779820563651,37.51,76030.63,0.0,-0.97844,2e-05,3.87396]
[1779820564658,37.51,76042.37,0.0,-0.97822,2e-05,3.90728]
[1779820565664,37.51,76043.41,0.0,-0.9782,2e-05,3.91013]
[1779820570699,37.5,76045.01,0.0,-0.97818,2e-05,3.91412]
[1779820571708,37.5,76036.65,0.0,-0.97833,2e-05,3.89019]
[1779820572713,37.5,76038.95,0.0,-0.97829,2e-05,3.89658]
[1779820577749,37.5,76041.12,0.0,-0.97825,2e-05,3.9023]
[1779820580769,37.5,76046.33,0.0,-0.97816,2e-05,3.91686]
[1779820583790,37.5,76035.25,0.0,-0.97837,2e-05,3.885]
[1779820585804,37.5,76028.85,0.0,-0.97848,2e-05,3.8668]
[1779820590840,37.5,76028.18,0.0,-0.9785,2e-05,3.8648]
[1779820595874,37.5,76027.37,0.0,-0.97852,2e-05,3.86047]
[1779820600909,37.5,76026.25,0.0,-0.97854,2e-05,3.85722]
[1779820605945,37.5,76019.79,0.0,-0.97866,2e-05,3.83897]
[1779820611987,37.5,76020.64,0.0,-0.97864,2e-05,3.84143]
[1779820615011,37.5,76009.91,0.0,-0.97884,2e-05,3.8114]
[1779820616019,37.5,75994.46,0.0,-0.97911,2e-05,3.76846]
[1779820619039,37.5,75990.56,0.0,-0.97918,2e-05,3.75808]
[1779820624074,37.5,75981.28,0.0,-0.97934,2e-05,3.7333]
[1779820629109,37.51,75978.46,0.0,-0.97938,2e-05,3.72669]
[1779820634152,37.51,75981.46,0.0,-0.97932,2e-05,3.73609]
[1779820639179,37.51,75983.57,0.0,-0.97928,2e-05,3.74299]
[1779820643206,37.51,75989.6,0.0,-0.97917,2e-05,3.76047]
[1779820648242,37.52,75995.4,0.0,-0.97906,2e-05,3.7775]
[1779820653276,37.52,75995.62,0.0,-0.97906,2e-05,3.77701]
[1779820659318,37.52,75995.56,0.0,-0.97905,2e-05,3.77784]
[1779820664355,37.52,75996.0,0.0,-0.97904,2e-05,3.77991]
[1779820669390,37.52,75996.81,0.0,-0.97902,2e-05,3.78299]
[1779820670397,37.53,75991.5,0.0,-0.97911,2e-05,3.7684]
[1779820675432,37.53,75991.04,0.0,-0.97911,2e-05,3.76805]
[1779820679469,37.53,75996.27,0.0,-0.97902,2e-05,3.78336]
[1779820684496,37.53,75998.68,0.0,-0.97897,2e-05,3.79091]
[1779820689531,37.53,75998.93,0.0,-0.97896,2e-05,3.79239]
[1779820694566,37.53,75999.14,0.0,-0.97895,2e-05,3.79375]
[1779820699602,37.54,75999.27,0.0,-0.97894,2e-05,3.79488]
[1779820702138,37.54,75979.34,0.0,-0.97929,2e-05,3.74009]
[1779820703642,37.54,75974.39,0.0,-0.97937,2e-05,3.72883]
[1779820706662,37.56,75975.49,0.0,-0.9793,2e-05,3.73933]
[1779820712207,37.56,75974.91,0.0,-0.97931,2e-05,3.7372]
[1779820717739,37.57,75972.59,0.0,-0.97934,2e-05,3.73197]
[1779820722778,37.58,75972.1,0.0,-0.97933,2e-05,3.73393]
[1779820726815,37.58,75992.08,0.0,-0.97897,2e-05,3.7899]
[1779820727817,37.58,75992.66,0.0,-0.97896,2e-05,3.79186]
[1779820732850,37.58,75996.98,0.0,-0.97887,2e-05,3.80459]
[1779820735871,37.58,76003.13,0.0,-0.97876,2e-05,3.82209]
[1779820737885,37.58,76007.97,0.0,-0.97867,2e-05,3.83579]
[1779820741913,37.58,76000.11,0.0,-0.97881,2e-05,3.81403]
[1779820746952,37.58,76002.79,0.0,-0.97876,2e-05,3.822]
[1779820751985,37.58,76006.7,0.0,-0.97869,2e-05,3.83339]
[1779820752991,37.58,76015.5,0.0,-0.97853,2e-05,3.85818]
[1779820758028,37.58,76018.91,0.0,-0.97846,2e-05,3.86795]
[1779820763062,37.58,76020.31,0.0,-0.97844,2e-05,3.87206]
[1779820764069,37.58,76014.85,0.0,-0.97854,2e-05,3.85669]
[1779820769106,37.58,76017.16,0.0,-0.97849,2e-05,3.86342]
[1779820774142,37.58,76017.8,0.0,-0.97849,2e-05,3.86347]
[1779820776156,37.58,76011.41,0.0,-0.97861,2e-05,3.84558]
[1779820781192,37.59,76012.67,0.0,-0.97858,2e-05,3.84953]
[1779820786226,37.59,76012.56,0.0,-0.97858,2e-05,3.8495]
[1779820791261,37.59,76012.12,0.0,-0.97859,2e-05,3.84855]
[1779820796295,37.59,76011.53,0.0,-0.9786,2e-05,3.84718]
[1779820801331,37.59,76011.11,0.0,-0.9786,2e-05,3.84633]
[1779820803348,37.59,76002.17,0.0,-0.97876,2e-05,3.82142]
[1779820808380,37.59,75995.18,0.0,-0.97888,2e-05,3.80248]
[1779820813416,37.59,75981.83,0.0,-0.97912,2e-05,3.7661]
[1779820817445,37.59,75976.1,0.0,-0.97922,2e-05,3.75105]
[1779820819460,37.6,75962.89,0.0,-0.97945,2e-05,3.7152]
[1779820824496,37.6,75954.77,0.0,-0.97958,2e-05,3.69441]
[1779820829530,37.63,75949.9,0.0,-0.97957,2e-05,3.69605]
[1779820834575,37.67,75951.21,0.0,-0.97946,2e-05,3.71162]
[1779820836584,37.68,75924.97,0.0,-0.97988,2e-05,3.64566]
[1779820837591,37.69,75926.13,0.0,-0.97984,2e-05,3.65246]
[1779820838596,37.7,75918.86,0.0,-0.97994,2e-05,3.63643]
[1779820839604,37.71,75914.64,0.0,-0.97999,2e-05,3.62888]
[1779820844641,37.75,75913.31,0.0,-0.97989,2e-05,3.64394]
[1779820848669,37.78,75929.27,0.0,-0.97953,2e-05,3.7004]
[1779820849677,37.79,75934.05,0.0,-0.97943,2e-05,3.71586]
[1779820850683,37.79,75934.03,0.0,-0.97943,2e-05,3.71602]
[1779820855719,37.79,75929.54,0.0,-0.9795,2e-05,3.7049]
[1779820860754,37.8,75925.22,0.0,-0.97957,2e-05,3.69436]
[1779820863276,37.8,75921.81,0.0,-0.97962,2e-05,3.68581]
[1779820864783,37.8,75919.45,0.0,-0.97966,2e-05,3.67967]
[1779820866797,37.8,75912.14,0.0,-0.97978,2e-05,3.66043]
[1779820867804,37.8,75908.49,0.0,-0.97985,2e-05,3.65089]
[1779820873347,37.8,75907.38,0.0,-0.97985,2e-05,3.64973]
[1779820878882,37.81,75909.13,0.0,-0.97981,2e-05,3.65619]
[1779820883917,37.81,75909.36,0.0,-0.9798,2e-05,3.65825]
[1779820888952,37.82,75916.48,0.0,-0.97967,2e-05,3.67889]
[1779820889959,37.82,75923.96,0.0,-0.97953,2e-05,3.6994]
[1779820894995,37.82,75923.57,0.0,-0.97954,2e-05,3.69754]
[1779820900030,37.82,75915.62,0.0,-0.97967,2e-05,3.6771]
[1779820905065,37.82,75913.78,0.0,-0.9797,2e-05,3.67338]
[1779820910100,37.83,75913.13,0.0,-0.9797,2e-05,3.67259]
[1779820915135,37.83,75916.88,0.0,-0.97963,2e-05,3.68414]
[1779820921184,37.83,75916.2,0.0,-0.97963,2e-05,3.68366]
[1779820922193,37.83,75909.44,0.0,-0.97975,2e-05,3.66565]
[1779820923198,37.84,75890.8,0.0,-0.98006,2e-05,3.61595]
[1779820928233,37.84,75890.9,0.0,-0.98005,2e-05,3.61789]
[1779820933268,37.84,75890.72,0.0,-0.98004,2e-05,3.61907]
[1779820938303,37.85,75890.46,0.0,-0.98004,2e-05,3.62007]
[1779820943338,37.85,75891.57,0.0,-0.98001,2e-05,3.6247]
[1779820944345,37.85,75885.82,0.0,-0.9801,2e-05,3.6097]
[1779820949381,37.86,75888.83,0.0,-0.98004,2e-05,3.61949]
[1779820952403,37.86,75893.45,0.0,-0.97997,2e-05,3.63093]
[1779820957438,37.86,75894.33,0.0,-0.97994,2e-05,3.63481]
[1779820962473,37.87,75894.12,0.0,-0.97993,2e-05,3.63574]
[1779820967508,37.87,75890.99,0.0,-0.97998,2e-05,3.62883]
[1779820972543,37.87,75891.19,0.0,-0.97997,2e-05,3.63085]
[1779820977577,37.88,75891.4,0.0,-0.97995,2e-05,3.63287]
[1779820982612,37.88,75891.84,0.0,-0.97994,2e-05,3.6355]
[1779820984128,37.88,75885.42,0.0,-0.98004,2e-05,3.61894]
[1779820989672,37.89,75884.88,0.0,-0.98004,2e-05,3.6191]
[1779820991681,37.89,75869.57,0.0,-0.9803,2e-05,3.57912]
[1779820994201,37.89,75858.5,0.0,-0.98047,2e-05,3.55119]
[1779820995721,37.89,75843.42,0.0,-0.98072,2e-05,3.5122]
[1779821000758,37.9,75844.03,0.0,-0.98069,2e-05,3.51625]
[1779821004271,37.9,75838.91,0.0,-0.98077,2e-05,3.50489]
[1779821009825,37.91,75839.48,0.0,-0.98074,2e-05,3.50893]
[1779821014853,37.92,75839.68,0.0,-0.98073,2e-05,3.51011]
[1779821017878,37.92,75834.32,0.0,-0.98081,2e-05,3.49764]
[1779821018884,37.92,75839.47,0.0,-0.98072,2e-05,3.51156]
[1779821019890,37.92,75839.79,0.0,-0.98071,2e-05,3.51289]
[1779821024928,37.93,75837.56,0.0,-0.98073,2e-05,3.50955]
[1779821029963,37.93,75825.43,0.0,-0.98092,2e-05,3.48058]
[1779821030970,37.95,75825.53,0.0,-0.98088,2e-05,3.48626]
[1779821034523,37.98,75831.76,0.0,-0.9807,2e-05,3.51399]
[1779821040036,37.98,75834.02,0.0,-0.98065,2e-05,3.52284]
[1779821045070,37.99,75832.75,0.0,-0.98065,2e-05,3.52199]
[1779821050110,38.0,75835.86,0.0,-0.98058,2e-05,3.53253]
[1779821054666,38.0,75830.43,0.0,-0.98066,2e-05,3.52027]
[1779821055146,38.0,75830.43,0.0,-0.98066,2e-05,3.52077]
[1779821060182,38.01,75832.08,0.0,-0.98062,2e-05,3.52761]
[1779821064209,38.01,75828.02,0.0,-0.98067,2e-05,3.51906]
[1779821066226,38.03,75821.83,0.0,-0.98073,2e-05,3.50883]
[1779821067231,38.04,75811.04,0.0,-0.98087,2e-05,3.48676]
[1779821072265,38.1,75827.89,0.0,-0.98045,2e-05,3.55211]
[1779821076296,38.1,75840.48,0.0,-0.98023,2e-05,3.58706]
[1779821078320,38.11,75847.18,0.0,-0.98011,2e-05,3.60557]
[1779821079321,38.11,75854.62,0.0,-0.97998,2e-05,3.62567]
[1779821080323,38.11,75860.9,0.0,-0.97987,2e-05,3.64272]
[1779821084351,38.11,75846.3,0.0,-0.98011,2e-05,3.60528]
[1779821089390,38.12,75848.05,0.0,-0.98007,2e-05,3.61175]
[1779821091401,38.12,75842.93,0.0,-0.98015,2e-05,3.59897]
[1779821095429,38.12,75833.35,0.0,-0.9803,2e-05,3.57532]
[1779821100468,38.13,75835.44,0.0,-0.98026,2e-05,3.58253]
[1779821104498,38.13,75828.59,0.0,-0.98036,2e-05,3.56622]
[1779821106513,38.13,75841.07,0.0,-0.98014,2e-05,3.60038]
[1779821110539,38.14,75849.21,0.0,-0.98,2e-05,3.62346]
[1779821115574,38.14,75849.18,0.0,-0.97999,2e-05,3.62512]
[1779821118595,38.14,75842.49,0.0,-0.98009,2e-05,3.60845]
[1779821123629,38.15,75842.62,0.0,-0.98008,2e-05,3.61067]
[1779821128666,38.15,75842.62,0.0,-0.98007,2e-05,3.61252]
[1779821131687,38.16,75847.66,0.0,-0.97998,2e-05,3.62506]
[1779821135715,38.16,75855.53,0.0,-0.97984,2e-05,3.6473]
[1779821140750,38.16,75859.02,0.0,-0.97977,2e-05,3.65805]
[1779821145785,38.17,75862.98,0.0,-0.97969,2e-05,3.67002]
[1779821150820,38.17,75860.4,0.0,-0.97973,2e-05,3.66447]
[1779821153841,38.17,75851.02,0.0,-0.97988,2e-05,3.6403]
[1779821155413,38.17,75845.92,0.0,-0.97997,2e-05,3.6274]
[1779821160890,38.18,75846.51,0.0,-0.97995,2e-05,3.63059]
[1779821165484,38.18,75831.44,0.0,-0.98019,2e-05,3.59241]
[1779821167938,38.18,75841.12,0.0,-0.98002,2e-05,3.6187]
[1779821172974,38.19,75842.89,0.0,-0.97998,2e-05,3.62501]
[1779821178013,38.19,75845.03,0.0,-0.97994,2e-05,3.6323]
[1779821183048,38.19,75845.17,0.0,-0.97992,2e-05,3.6342]
[1779821188082,38.2,75845.07,0.0,-0.97991,2e-05,3.63544]
[1779821189089,38.2,75850.54,0.0,-0.97982,2e-05,3.6503]
[1779821190098,38.2,75851.87,0.0,-0.9798,2e-05,3.65412]
[1779821195695,38.2,75848.65,0.0,-0.97985,2e-05,3.64528]
[1779821201175,38.21,75847.91,0.0,-0.97985,2e-05,3.64467]
[1779821206210,38.21,75848.91,0.0,-0.97983,2e-05,3.64868]
[1779821211245,38.21,75850.25,0.0,-0.9798,2e-05,3.65352]
[1779821216280,38.22,75851.29,0.0,-0.97977,2e-05,3.65777]
[1779821221314,38.22,75851.55,0.0,-0.97976,2e-05,3.65967]
[1779821224337,38.22,75857.06,0.0,-0.97966,2e-05,3.6751]
[1779821225343,38.22,75862.65,0.0,-0.97956,2e-05,3.69029]
[1779821228364,38.22,75868.96,0.0,-0.97945,2e-05,3.70779]
[1779821233412,38.23,75874.41,0.0,-0.97935,2e-05,3.72329]
[1779821235421,38.23,75882.05,0.0,-0.97921,2e-05,3.74425]
[1779821236428,38.23,75888.17,0.0,-0.97911,2e-05,3.76098]
[1779821241463,38.23,75891.8,0.0,-0.97904,2e-05,3.77126]
[1779821246503,38.23,75894.0,0.0,-0.979,2e-05,3.77761]
[1779821251538,38.23,75891.35,0.0,-0.97905,2e-05,3.76882]
[1779821256573,38.23,75893.17,0.0,-0.97902,2e-05,3.77423]
[1779821261607,38.23,75898.21,0.0,-0.97893,2e-05,3.7884]
[1779821263622,38.23,75905.41,0.0,-0.9788,2e-05,3.80827]
[1779821268658,38.23,75904.49,0.0,-0.97881,2e-05,3.80592]
[1779821273693,38.23,75904.45,0.0,-0.97881,2e-05,3.80599]
[1779821278729,38.23,75896.28,0.0,-0.97896,2e-05,3.7838]
[1779821279736,38.23,75906.51,0.0,-0.97877,2e-05,3.81191]
[1779821280743,38.23,75914.59,0.0,-0.97863,2e-05,3.83419]
[1779821285778,38.23,75916.9,0.0,-0.97859,2e-05,3.84048]
[1779821287792,38.23,75926.18,0.0,-0.97842,2e-05,3.86611]
[1779821292831,38.23,75926.96,0.0,-0.97841,2e-05,3.8679]
[1779821297862,38.23,75925.38,0.0,-0.97844,2e-05,3.86315]
[1779821298869,38.23,75918.56,0.0,-0.97857,2e-05,3.84419]
[1779821303903,38.23,75915.79,0.0,-0.97862,2e-05,3.83635]
[1779821307933,38.23,75906.57,0.0,-0.97878,2e-05,3.81084]
[1779821312966,38.23,75908.88,0.0,-0.97875,2e-05,3.81529]
[1779821317999,38.23,75907.28,0.0,-0.97878,2e-05,3.8109]
[1779821323039,38.23,75906.11,0.0,-0.9788,2e-05,3.8077]
[1779821325052,38.23,75898.52,0.0,-0.97893,2e-05,3.78692]
[1779821330088,38.23,75897.35,0.0,-0.97895,2e-05,3.78395]
[1779821335124,38.23,75896.79,0.0,-0.97896,2e-05,3.78265]
[1779821336690,38.23,75888.83,0.0,-0.9791,2e-05,3.76107]
[1779821342734,38.23,75871.26,0.0,-0.9794,2e-05,3.71404]
[1779821348215,38.23,75870.09,0.0,-0.97942,2e-05,3.71176]
[1779821351236,38.24,75864.05,0.0,-0.97952,2e-05,3.69602]
[1779821352804,38.24,75857.83,0.0,-0.97962,2e-05,3.67975]
[1779821356271,38.24,75851.58,0.0,-0.97973,2e-05,3.66373]
[1779821359306,38.24,75849.27,0.0,-0.97976,2e-05,3.65834]
[1779821361313,38.24,75859.05,0.0,-0.97959,2e-05,3.68503]
[1779821362874,38.24,75847.94,0.0,-0.97978,2e-05,3.6558]
[1779821368362,38.25,75865.01,0.0,-0.97947,2e-05,3.70289]
[1779821369369,38.25,75866.26,0.0,-0.97945,2e-05,3.70645]
[1779821372944,38.25,75873.07,0.0,-0.97934,2e-05,3.72365]
[1779821377425,38.25,75874.22,0.0,-0.97931,2e-05,3.72738]
[1779821378432,38.25,75882.7,0.0,-0.97916,2e-05,3.75053]
[1779821379439,38.25,75883.64,0.0,-0.97915,2e-05,3.75319]
[1779821381453,38.25,75876.96,0.0,-0.97926,2e-05,3.73542]
[1779821386487,38.25,75876.32,0.0,-0.97927,2e-05,3.73425]
[1779821387498,38.25,75882.96,0.0,-0.97915,2e-05,3.75252]
[1779821392530,38.26,75874.75,0.0,-0.97929,2e-05,3.73089]
[1779821397565,38.26,75875.28,0.0,-0.97928,2e-05,3.73315]
[1779821402604,38.26,75876.83,0.0,-0.97924,2e-05,3.73818]
[1779821404614,38.26,75869.88,0.0,-0.97936,2e-05,3.71973]
[1779821409650,38.26,75863.95,0.0,-0.97946,2e-05,3.70473]
[1779821414685,38.27,75861.44,0.0,-0.9795,2e-05,3.69908]
[1779821419720,38.27,75862.81,0.0,-0.97946,2e-05,3.70387]
[1779821423748,38.27,75870.0,0.0,-0.97933,2e-05,3.72411]
[1779821429795,38.27,75873.85,0.0,-0.97926,2e-05,3.73557]
[1779821438871,38.28,75878.0,0.0,-0.97919,2e-05,3.74627]
[1779821443907,38.28,75875.6,0.0,-0.97923,2e-05,3.74053]
[1779821448942,38.28,75875.35,0.0,-0.97922,2e-05,3.74067]
[1779821453978,38.28,75872.56,0.0,-0.97927,2e-05,3.73389]
[1779821459013,38.28,75874.01,0.0,-0.97924,2e-05,3.73858]
[1779821464053,38.29,75871.68,0.0,-0.97927,2e-05,3.73305]
[1779821469090,38.29,75871.62,0.0,-0.97927,2e-05,3.73363]
[1779821474125,38.29,75873.7,0.0,-0.97923,2e-05,3.73995]
[1779821479161,38.29,75872.24,0.0,-0.97925,2e-05,3.73664]
[1779821484200,38.29,75870.74,0.0,-0.97927,2e-05,3.73322]
[1779821489235,38.29,75870.86,0.0,-0.97927,2e-05,3.73417]
[1779821491249,38.29,75861.02,0.0,-0.97944,2e-05,3.706]
[1779821496282,38.3,75860.66,0.0,-0.97945,2e-05,3.70591]
[1779821501318,38.3,75857.77,0.0,-0.97949,2e-05,3.69901]
[1779821506353,38.3,75863.73,0.0,-0.97938,2e-05,3.71594]
[1779821507361,38.3,75864.03,0.0,-0.97937,2e-05,3.7169]
[1779821512395,38.3,75867.36,0.0,-0.97931,2e-05,3.72662]
[1779821517435,38.3,75869.23,0.0,-0.97927,2e-05,3.73236]
[1779821522472,38.31,75871.13,0.0,-0.97923,2e-05,3.7394]
[1779821526500,38.31,75877.55,0.0,-0.97911,2e-05,3.75737]
[1779821527508,38.31,75877.48,0.0,-0.97911,2e-05,3.75729]
[1779821532542,38.31,75876.6,0.0,-0.97913,2e-05,3.75546]
[1779821537577,38.31,75875.85,0.0,-0.97914,2e-05,3.75395]
[1779821542611,38.31,75885.58,0.0,-0.97896,2e-05,3.78097]
[1779821544138,38.31,75884.56,0.0,-0.97898,2e-05,3.7783]
[1779821549661,38.32,75890.11,0.0,-0.97888,2e-05,3.79372]
[1779821551675,38.32,75902.14,0.0,-0.97868,2e-05,3.82481]
[1779821556710,38.31,75901.79,0.0,-0.97868,2e-05,3.8237]
[1779821561746,38.31,75898.64,0.0,-0.97874,2e-05,3.81495]
[1779821566780,38.31,75895.01,0.0,-0.9788,2e-05,3.80497]
[1779821571815,38.31,75895.82,0.0,-0.97879,2e-05,3.8072]
[1779821576851,38.31,75895.18,0.0,-0.9788,2e-05,3.80545]
[1779821581884,38.31,75896.46,0.0,-0.97878,2e-05,3.80894]
[1779821586920,38.31,75897.02,0.0,-0.97877,2e-05,3.81045]
[1779821591956,38.31,75894.79,0.0,-0.97881,2e-05,3.80432]
[1779821596993,38.31,75894.62,0.0,-0.97881,2e-05,3.80386]
[1779821601023,38.31,75884.69,0.0,-0.97899,2e-05,3.77675]
[1779821603035,38.32,75878.54,0.0,-0.97909,2e-05,3.76014]
[1779821608071,38.32,75874.34,0.0,-0.97916,2e-05,3.74915]
[1779821613106,38.32,75875.2,0.0,-0.97916,2e-05,3.75005]
[1779821618141,38.32,75877.03,0.0,-0.97912,2e-05,3.7555]
[1779821623176,38.32,75876.02,0.0,-0.97913,2e-05,3.75326]
[1779821628210,38.32,75877.32,0.0,-0.97911,2e-05,3.75732]
[1779821633247,38.32,75877.07,0.0,-0.97911,2e-05,3.7572]
[1779821638281,38.32,75877.62,0.0,-0.9791,2e-05,3.75928]
[1779821643316,38.33,75879.21,0.0,-0.97906,2e-05,3.76416]
[1779821648350,38.33,75880.74,0.0,-0.97903,2e-05,3.76885]
[1779821652379,38.33,75871.94,0.0,-0.97919,2e-05,3.7454]
[1779821657413,38.33,75875.82,0.0,-0.97911,2e-05,3.7566]
[1779821662449,38.33,75875.27,0.0,-0.97912,2e-05,3.75572]
[1779821667523,38.33,75876.31,0.0,-0.9791,2e-05,3.75916]
[1779821672558,38.33,75875.74,0.0,-0.97911,2e-05,3.75612]
[1779821673564,38.33,75884.34,0.0,-0.97896,2e-05,3.77971]
[1779821675057,38.33,75893.21,0.0,-0.9788,2e-05,3.80405]
[1779821680612,38.33,75892.45,0.0,-0.97882,2e-05,3.80208]
[1779821683634,38.33,75881.62,0.0,-0.97901,2e-05,3.77257]
[1779821685126,38.33,75882.16,0.0,-0.979,2e-05,3.77419]
[1779821690688,38.34,75880.86,0.0,-0.97902,2e-05,3.77095]
[1779821693708,38.34,75869.94,0.0,-0.97921,2e-05,3.74162]
[1779821695196,38.34,75864.26,0.0,-0.9793,2e-05,3.72652]
[1779821698742,38.34,75860.44,0.0,-0.97937,2e-05,3.71655]
[1779821703779,38.34,75860.42,0.0,-0.97936,2e-05,3.71757]
[1779821708815,38.34,75858.66,0.0,-0.97939,2e-05,3.71356]
[1779821710831,38.34,75852.21,0.0,-0.9795,2e-05,3.69678]
[1779821715865,38.35,75853.6,0.0,-0.97946,2e-05,3.70155]
[1779821720901,38.35,75856.24,0.0,-0.97941,2e-05,3.70985]
[1779821725936,38.35,75857.57,0.0,-0.97938,2e-05,3.71422]
[1779821729963,38.35,75865.44,0.0,-0.97924,2e-05,3.73637]
[1779821731978,38.35,75870.84,0.0,-0.97915,2e-05,3.74924]
[1779821732987,38.35,75874.92,0.0,-0.97908,2e-05,3.76044]
[1779821735000,38.35,75875.88,0.0,-0.97906,2e-05,3.76327]
[1779821740034,38.36,75873.03,0.0,-0.97911,2e-05,3.75604]
[1779821745069,38.36,75867.57,0.0,-0.9792,2e-05,3.74177]
[1779821750104,38.36,75867.34,0.0,-0.9792,2e-05,3.74171]
[1779821755140,38.36,75863.96,0.0,-0.97926,2e-05,3.73313]
[1779821757154,38.36,75855.73,0.0,-0.9794,2e-05,3.71118]
[1779821758162,38.36,75855.6,0.0,-0.9794,2e-05,3.71115]
[1779821763197,38.36,75856.27,0.0,-0.97938,2e-05,3.71362]
[1779821767225,38.36,75845.37,0.0,-0.97957,2e-05,3.68505]
[1779821768233,38.36,75845.53,0.0,-0.97956,2e-05,3.68569]
[1779821769240,38.37,75851.18,0.0,-0.97946,2e-05,3.70106]
[1779821770248,38.37,75852.3,0.0,-0.97944,2e-05,3.70426]
[1779821773268,38.37,75858.12,0.0,-0.97934,2e-05,3.72049]
[1779821774274,38.37,75857.3,0.0,-0.97935,2e-05,3.71844]
[1779821779310,38.37,75858.68,0.0,-0.97932,2e-05,3.72301]
[1779821785358,38.37,75855.68,0.0,-0.97937,2e-05,3.71593]
[1779821786360,38.37,75848.52,0.0,-0.97949,2e-05,3.69686]
[1779821787366,38.37,75850.17,0.0,-0.97946,2e-05,3.7015]
[1779821793409,38.38,75846.58,0.0,-0.97953,2e-05,3.69118]
[1779821798444,38.38,75848.37,0.0,-0.97949,2e-05,3.69701]
[1779821800458,38.38,75850.33,0.0,-0.97945,2e-05,3.70263]
[1779821805494,38.38,75849.42,0.0,-0.97946,2e-05,3.70105]
[1779821810529,38.38,75847.76,0.0,-0.97948,2e-05,3.69744]
[1779821816572,38.39,75843.22,0.0,-0.97955,2e-05,3.6865]
[1779821821607,38.39,75837.72,0.0,-0.97964,2e-05,3.6727]
[1779821826641,38.39,75840.47,0.0,-0.97959,2e-05,3.68077]
[1779821830670,38.39,75835.14,0.0,-0.97968,2e-05,3.66724]
[1779821834169,38.39,75827.93,0.0,-0.9798,2e-05,3.649]
[1779821835706,38.39,75822.7,0.0,-0.97988,2e-05,3.63513]
[1779821836714,38.39,75822.07,0.0,-0.97989,2e-05,3.63369]
[1779821840742,38.4,75813.9,0.0,-0.98002,2e-05,3.61329]
[1779821845776,38.4,75816.2,0.0,-0.97998,2e-05,3.62043]
[1779821850812,38.4,75813.55,0.0,-0.98001,2e-05,3.61502]
[1779821854310,38.41,75802.84,0.0,-0.98019,2e-05,3.58619]
[1779821859877,38.41,75807.92,0.0,-0.9801,2e-05,3.60115]
[1779821864381,38.41,75810.2,0.0,-0.98005,2e-05,3.60836]
[1779821868950,38.42,75803.25,0.0,-0.98016,2e-05,3.59158]
[1779821869957,38.42,75806.27,0.0,-0.98011,2e-05,3.59983]
[1779821874991,38.42,75804.49,0.0,-0.98012,2e-05,3.59712]
[1779821880030,38.43,75806.72,0.0,-0.98008,2e-05,3.60429]
[1779821884059,38.43,75802.07,0.0,-0.98015,2e-05,3.59372]
[1779821889094,38.43,75801.58,0.0,-0.98014,2e-05,3.59382]
[1779821893123,38.44,75797.04,0.0,-0.98021,2e-05,3.58374]
[1779821895137,38.44,75777.42,0.0,-0.98053,2e-05,3.53351]
[1779821896143,38.44,75769.84,0.0,-0.98065,2e-05,3.51442]
[1779821897150,38.44,75763.88,0.0,-0.98074,2e-05,3.49959]
[1779821901188,38.45,75758.22,0.0,-0.98083,2e-05,3.4866]
[1779821902194,38.45,75717.0,0.0,-0.98149,2e-05,3.38271]
[1779821903205,38.45,75710.75,0.0,-0.98158,2e-05,3.36779]
[1779821904205,38.45,75721.47,0.0,-0.9814,2e-05,3.39536]
[1779821905213,38.45,75734.91,0.0,-0.98119,2e-05,3.42992]
[1779821906219,38.46,75739.57,0.0,-0.9811,2e-05,3.44295]
[1779821909242,38.46,75744.86,0.0,-0.98101,2e-05,3.45756]
[1779821911255,38.46,75736.6,0.0,-0.98114,2e-05,3.43652]
[1779821914284,38.47,75729.47,0.0,-0.98125,2e-05,3.41972]
[1779821915290,38.47,75723.9,0.0,-0.98133,2e-05,3.40632]
[1779821920332,38.48,75727.9,0.0,-0.98124,2e-05,3.42023]
[1779821922344,38.48,75707.43,0.0,-0.98156,2e-05,3.37022]
[1779821927377,38.54,75712.11,0.0,-0.98134,2e-05,3.40456]
[1779821928385,38.54,75717.27,0.0,-0.98125,2e-05,3.41816]
[1779821933422,38.55,75719.88,0.0,-0.98119,2e-05,3.42782]
[1779821938475,38.56,75715.5,0.0,-0.98124,2e-05,3.41976]
[1779821940468,38.56,75708.31,0.0,-0.98135,2e-05,3.40296]
[1779821944496,38.57,75721.56,0.0,-0.98112,2e-05,3.43885]
[1779821946510,38.57,75728.95,0.0,-0.981,2e-05,3.4587]
[1779821949531,38.57,75738.76,0.0,-0.98083,2e-05,3.48526]
[1779821954566,38.58,75740.11,0.0,-0.98079,2e-05,3.49117]
[1779821956580,38.58,75745.69,0.0,-0.98069,2e-05,3.50639]
[1779821957587,38.58,75751.0,0.0,-0.9806,2e-05,3.52047]
[1779821962623,38.59,75754.24,0.0,-0.98054,2e-05,3.53094]
[1779821967657,38.59,75755.18,0.0,-0.98051,2e-05,3.53546]
[1779821968664,38.6,75762.87,0.0,-0.98038,2e-05,3.55573]
[1779821971684,38.6,75757.34,0.0,-0.98047,2e-05,3.54072]
[1779821976720,38.6,75758.44,0.0,-0.98044,2e-05,3.54557]
[1779821978734,38.61,75752.79,0.0,-0.98053,2e-05,3.5318]
[1779821979740,38.61,75747.61,0.0,-0.98061,2e-05,3.5189]
[1779821984775,38.61,75746.28,0.0,-0.98062,2e-05,3.51769]
[1779821989811,38.62,75744.34,0.0,-0.98064,2e-05,3.5149]
[1779821994846,38.62,75741.51,0.0,-0.98067,2e-05,3.50983]
[1779821999884,38.63,75745.93,0.0,-0.98058,2e-05,3.52329]
[1779822001896,38.63,75754.79,0.0,-0.98043,2e-05,3.5469]
[1779822006931,38.64,75757.57,0.0,-0.98037,2e-05,3.55589]
[1779822007938,38.64,75749.14,0.0,-0.98051,2e-05,3.5345]
[1779822013449,38.64,75747.59,0.0,-0.98052,2e-05,3.5329]
[1779822014987,38.64,75742.5,0.0,-0.9806,2e-05,3.5202]
[1779822015994,38.64,75740.99,0.0,-0.98062,2e-05,3.51674]
[1779822021038,38.65,75746.1,0.0,-0.98053,2e-05,3.53197]
[1779822023519,38.65,75776.14,0.0,-0.98002,2e-05,3.61079]
[1779822024061,38.65,75776.14,0.0,-0.98002,2e-05,3.61116]
[1779822025069,38.65,75777.89,0.0,-0.97999,2e-05,3.61601]
[1779822026077,38.65,75788.09,0.0,-0.97981,2e-05,3.64309]
[1779822027081,38.65,75791.66,0.0,-0.97975,2e-05,3.65273]
[1779822032115,38.66,75792.4,0.0,-0.97974,2e-05,3.65381]
[1779822037152,38.66,75779.61,0.0,-0.97995,2e-05,3.62116]
[1779822038159,38.66,75776.83,0.0,-0.98,2e-05,3.61413]
[1779822043662,38.66,75760.7,0.0,-0.98026,2e-05,3.57344]
[1779822045219,38.67,75760.46,0.0,-0.98026,2e-05,3.57345]
[1779822049246,38.67,75765.64,0.0,-0.98016,2e-05,3.5882]
[1779822054284,38.67,75762.28,0.0,-0.98021,2e-05,3.58099]
[1779822059319,38.68,75764.0,0.0,-0.98017,2e-05,3.58698]
[1779822064353,38.68,75763.07,0.0,-0.98018,2e-05,3.58605]
[1779822069388,38.68,75758.77,0.0,-0.98024,2e-05,3.57634]
[1779822074423,38.69,75758.88,0.0,-0.98023,2e-05,3.57812]
[1779822079458,38.69,75759.41,0.0,-0.98021,2e-05,3.58096]
[1779822081472,38.69,75764.72,0.0,-0.98012,2e-05,3.59537]
[1779822082479,38.69,75767.93,0.0,-0.98006,2e-05,3.60401]
[1779822084492,38.69,75761.54,0.0,-0.98016,2e-05,3.58784]
[1779822085500,38.69,75752.67,0.0,-0.98031,2e-05,3.56508]
[1779822086505,38.7,75753.19,0.0,-0.9803,2e-05,3.56674]
[1779822091546,38.7,75751.22,0.0,-0.98033,2e-05,3.56136]
[1779822096581,38.7,75745.06,0.0,-0.98042,2e-05,3.5471]
[1779822097589,38.7,75739.87,0.0,-0.9805,2e-05,3.53408]
[1779822098595,38.71,75739.23,0.0,-0.98051,2e-05,3.53282]
[1779822103631,38.71,75736.59,0.0,-0.98054,2e-05,3.52795]
[1779822105644,38.71,75746.36,0.0,-0.98038,2e-05,3.5539]
[1779822106652,38.71,75745.08,0.0,-0.9804,2e-05,3.55094]
[1779822109672,38.72,75742.18,0.0,-0.98044,2e-05,3.54453]
[1779822112693,38.72,75753.21,0.0,-0.98025,2e-05,3.57414]
[1779822113701,38.72,75753.26,0.0,-0.98025,2e-05,3.57459]
[1779822114708,38.72,75765.43,0.0,-0.98004,2e-05,3.6066]
[1779822115714,38.72,75770.36,0.0,-0.97996,2e-05,3.61977]
[1779822116721,38.72,75770.12,0.0,-0.97996,2e-05,3.61939]
[1779822121756,38.72,75768.19,0.0,-0.97998,2e-05,3.61557]
[1779822123770,38.73,75758.67,0.0,-0.98014,2e-05,3.5912]
[1779822124777,38.73,75761.4,0.0,-0.98009,2e-05,3.59859]
[1779822126791,38.73,75755.09,0.0,-0.98019,2e-05,3.58303]
[1779822131826,38.73,75756.4,0.0,-0.98016,2e-05,3.58792]
[1779822136860,38.74,75754.78,0.0,-0.98018,2e-05,3.58523]
[1779822139882,38.74,75745.25,0.0,-0.98033,2e-05,3.56149]
[1779822144916,38.74,75744.33,0.0,-0.98033,2e-05,3.56085]
[1779822149951,38.75,75750.17,0.0,-0.98022,2e-05,3.57771]
[1779822152973,38.75,75761.31,0.0,-0.98004,2e-05,3.60574]
[1779822158013,38.75,75758.68,0.0,-0.98008,2e-05,3.60025]
[1779822160034,38.75,75752.13,0.0,-0.98018,2e-05,3.58382]
[1779822162044,38.76,75758.08,0.0,-0.98008,2e-05,3.59991]
[1779822164526,38.76,75752.89,0.0,-0.98016,2e-05,3.58697]
[1779822165064,38.76,75752.89,0.0,-0.98016,2e-05,3.58728]
[1779822170100,38.76,75755.36,0.0,-0.98011,2e-05,3.59522]
[1779822175135,38.77,75757.8,0.0,-0.98006,2e-05,3.60301]
[1779822180176,38.77,75762.89,0.0,-0.97997,2e-05,3.61768]
[1779822186217,38.77,75766.84,0.0,-0.97989,2e-05,3.62949]
[1779822191252,38.78,75766.38,0.0,-0.97989,2e-05,3.62945]
[1779822193267,38.78,75780.96,0.0,-0.97964,2e-05,3.66829]
[1779822194735,38.78,75773.11,0.0,-0.97977,2e-05,3.64775]
[1779822196287,38.78,75772.34,0.0,-0.97978,2e-05,3.64608]
[1779822201323,38.78,75770.68,0.0,-0.9798,2e-05,3.64268]
[1779822204805,38.78,75777.37,0.0,-0.97969,2e-05,3.66085]
[1779822210386,38.78,75787.89,0.0,-0.9795,2e-05,3.6896]
[1779822211393,38.78,75788.68,0.0,-0.9795,2e-05,3.68992]
[1779822216427,38.79,75787.3,0.0,-0.97952,2e-05,3.68681]
[1779822220456,38.79,75786.82,0.0,-0.97952,2e-05,3.68604]
[1779822225491,38.79,75788.78,0.0,-0.97949,2e-05,3.69188]
[1779822230526,38.79,75789.81,0.0,-0.97946,2e-05,3.69525]
[1779822235562,38.79,75805.9,0.0,-0.97918,2e-05,3.73878]
[1779822236570,38.79,75805.61,0.0,-0.97919,2e-05,3.73806]
[1779822241604,38.79,75801.2,0.0,-0.97926,2e-05,3.72653]
[1779822243621,38.79,75799.14,0.0,-0.9793,2e-05,3.7212]
[1779822248654,38.79,75800.66,0.0,-0.97927,2e-05,3.72572]
[1779822253690,38.8,75803.75,0.0,-0.97921,2e-05,3.73442]
[1779822258726,38.8,75802.58,0.0,-0.97923,2e-05,3.73174]
[1779822263761,38.8,75806.93,0.0,-0.97915,2e-05,3.74382]
[1779822268795,38.8,75797.76,0.0,-0.97931,2e-05,3.71971]
[1779822269804,38.8,75782.16,0.0,-0.97957,2e-05,3.67836]
[1779822270810,38.8,75777.82,0.0,-0.97964,2e-05,3.66707]
[1779822271817,38.8,75769.63,0.0,-0.97979,2e-05,3.6438]
[1779822272824,38.8,75764.4,0.0,-0.97988,2e-05,3.63031]
[1779822273837,38.8,75768.26,0.0,-0.97981,2e-05,3.64069]
[1779822275846,38.8,75772.86,0.0,-0.97973,2e-05,3.65324]
[1779822279873,38.8,75776.16,0.0,-0.97967,2e-05,3.66275]
[1779822282893,38.81,75767.15,0.0,-0.97982,2e-05,3.6396]
[1779822283901,38.81,75766.46,0.0,-0.97983,2e-05,3.63801]
[1779822288937,38.81,75758.18,0.0,-0.97996,2e-05,3.61746]
[1779822289944,38.81,75758.66,0.0,-0.97995,2e-05,3.61897]
[1779822293971,38.81,75765.08,0.0,-0.97984,2e-05,3.63675]
[1779822296997,38.81,75768.06,0.0,-0.97978,2e-05,3.6454]
[1779822302030,38.82,75769.02,0.0,-0.97976,2e-05,3.64889]
[1779822306058,38.82,75760.89,0.0,-0.97989,2e-05,3.62831]
[1779822309078,38.82,75766.73,0.0,-0.97979,2e-05,3.64423]
[1779822312560,38.82,75780.24,0.0,-0.97956,2e-05,3.68034]
[1779822318142,38.82,75789.69,0.0,-0.97939,2e-05,3.70608]
[1779822322628,38.82,75797.66,0.0,-0.97925,2e-05,3.72765]
[1779822326202,38.82,75794.55,0.0,-0.9793,2e-05,3.71965]
[1779822331234,38.83,75791.37,0.0,-0.97936,2e-05,3.70973]
[1779822332700,38.83,75782.18,0.0,-0.97952,2e-05,3.68547]
[1779822334253,38.83,75776.98,0.0,-0.97961,2e-05,3.67204]
[1779822339289,38.83,75771.96,0.0,-0.97969,2e-05,3.65967]
[1779822342771,38.83,75765.02,0.0,-0.9798,2e-05,3.64195]
[1779822344327,38.83,75755.54,0.0,-0.97996,2e-05,3.6175]
[1779822345338,38.83,75752.94,0.0,-0.98,2e-05,3.61095]
[1779822347348,38.83,75748.19,0.0,-0.98008,2e-05,3.59908]
[1779822352845,38.84,75747.4,0.0,-0.98008,2e-05,3.59837]
[1779822354397,38.84,75754.35,0.0,-0.97996,2e-05,3.61703]
[1779822355404,38.84,75759.72,0.0,-0.97987,2e-05,3.63131]
[1779822356413,38.84,75760.28,0.0,-0.97986,2e-05,3.63299]
[1779822361447,38.84,75762.51,0.0,-0.97981,2e-05,3.63985]
[1779822366482,38.84,75759.16,0.0,-0.97986,2e-05,3.63204]
[1779822371516,38.85,75757.2,0.0,-0.97989,2e-05,3.62786]
[1779822376552,38.85,75755.16,0.0,-0.97992,2e-05,3.62346]
[1779822378023,38.85,75761.62,0.0,-0.97981,2e-05,3.64057]
[1779822378566,38.85,75761.62,0.0,-0.97981,2e-05,3.64072]
[1779822381588,38.85,75754.79,0.0,-0.97992,2e-05,3.62329]
[1779822382594,38.85,75754.91,0.0,-0.97992,2e-05,3.62379]
[1779822383600,38.85,75761.81,0.0,-0.9798,2e-05,3.64204]
[1779822384608,38.85,75764.74,0.0,-0.97975,2e-05,3.64988]
[1779822389644,38.85,75766.14,0.0,-0.97972,2e-05,3.65422]
[1779822391115,38.85,75772.86,0.0,-0.97962,2e-05,3.67022]
[1779822392664,38.85,75772.55,0.0,-0.97962,2e-05,3.6695]
[1779822397698,38.86,75777.88,0.0,-0.97953,2e-05,3.68408]
[1779822402735,38.86,75775.75,0.0,-0.97956,2e-05,3.67892]
[1779822403743,38.86,75776.55,0.0,-0.97955,2e-05,3.68115]
[1779822408777,38.86,75778.88,0.0,-0.9795,2e-05,3.68782]
[1779822413812,38.86,75778.79,0.0,-0.9795,2e-05,3.68811]
[1779822417840,38.86,75782.22,0.0,-0.97944,2e-05,3.69756]
[1779822422876,38.86,75781.27,0.0,-0.97945,2e-05,3.69543]
[1779822427918,38.86,75775.66,0.0,-0.97955,2e-05,3.68096]
[1779822428925,38.86,75772.79,0.0,-0.97959,2e-05,3.67348]
[1779822433961,38.86,75773.49,0.0,-0.97958,2e-05,3.67591]
[1779822434968,38.86,75766.78,0.0,-0.97969,2e-05,3.65833]
[1779822435974,38.86,75761.26,0.0,-0.97978,2e-05,3.64396]
[1779822436982,38.86,75762.17,0.0,-0.97977,2e-05,3.64652]
[1779822442018,38.87,75761.61,0.0,-0.97977,2e-05,3.64586]
[1779822447052,38.87,75756.47,0.0,-0.97985,2e-05,3.63321]
[1779822452087,38.87,75756.92,0.0,-0.97985,2e-05,3.63343]
[1779822457122,38.87,75756.29,0.0,-0.97985,2e-05,3.63265]
[1779822462157,38.88,75758.53,0.0,-0.97981,2e-05,3.63961]
[1779822467191,38.88,75758.73,0.0,-0.9798,2e-05,3.641]
[1779822472228,38.88,75758.66,0.0,-0.9798,2e-05,3.64166]
[1779822477262,38.88,75758.47,0.0,-0.97979,2e-05,3.64199]
[1779822478269,38.88,75768.29,0.0,-0.97963,2e-05,3.66793]
[1779822480282,38.88,75756.84,0.0,-0.97982,2e-05,3.63812]
[1779822485318,38.89,75759.29,0.0,-0.97977,2e-05,3.64542]
[1779822487332,38.89,75765.23,0.0,-0.97967,2e-05,3.6613]
[1779822492366,38.89,75767.63,0.0,-0.97962,2e-05,3.66824]
[1779822497404,38.89,75769.3,0.0,-0.97959,2e-05,3.6732]
[1779822503446,38.89,75770.68,0.0,-0.97956,2e-05,3.67751]
[1779822506467,38.89,75788.05,0.0,-0.97927,2e-05,3.72384]
[1779822510495,38.89,75822.04,0.0,-0.97867,2e-05,3.8153]
[1779822514989,38.89,75828.08,0.0,-0.97858,2e-05,3.82929]
[1779822520565,38.89,75827.59,0.0,-0.9786,2e-05,3.82717]
[1779822522580,38.89,75815.37,0.0,-0.97881,2e-05,3.79378]
[1779822523588,38.89,75810.93,0.0,-0.97889,2e-05,3.78171]
[1779822525062,38.89,75811.62,0.0,-0.97888,2e-05,3.78352]
[1779822530637,38.89,75812.55,0.0,-0.97886,2e-05,3.78576]
[1779822535672,38.89,75814.59,0.0,-0.97883,2e-05,3.79107]
[1779822540709,38.89,75805.1,0.0,-0.979,2e-05,3.76528]
[1779822541717,38.89,75802.39,0.0,-0.97904,2e-05,3.75801]
[1779822546749,38.89,75800.46,0.0,-0.97908,2e-05,3.75297]
[1779822551784,38.89,75797.82,0.0,-0.97912,2e-05,3.74609]
[1779822556819,38.89,75798.92,0.0,-0.9791,2e-05,3.74925]
[1779822561855,38.89,75799.96,0.0,-0.97908,2e-05,3.75229]
[1779822566889,38.89,75800.57,0.0,-0.97907,2e-05,3.75413]
[1779822571924,38.89,75800.59,0.0,-0.97908,2e-05,3.75243]
[1779822576959,38.89,75804.57,0.0,-0.97901,2e-05,3.7633]
[1779822578973,38.89,75808.35,0.0,-0.97894,2e-05,3.7735]
[1779822583002,38.89,75811.59,0.0,-0.97888,2e-05,3.7822]
[1779822588037,38.89,75815.53,0.0,-0.97882,2e-05,3.79268]
[1779822589045,38.89,75808.59,0.0,-0.97894,2e-05,3.7739]
[1779822590053,38.89,75806.6,0.0,-0.97897,2e-05,3.76854]
[1779822591058,38.89,75812.35,0.0,-0.97887,2e-05,3.78403]
[1779822592066,38.89,75811.82,0.0,-0.97888,2e-05,3.78258]
[1779822598108,38.89,75813.67,0.0,-0.97885,2e-05,3.78744]
[1779822603143,38.89,75816.22,0.0,-0.97881,2e-05,3.79418]
[1779822611218,38.89,75816.4,0.0,-0.97881,2e-05,3.79443]
[1779822613226,38.89,75825.53,0.0,-0.97865,2e-05,3.81906]
[1779822614233,38.89,75832.05,0.0,-0.97853,2e-05,3.83681]
[1779822615240,38.89,75832.03,0.0,-0.97853,2e-05,3.83666]
[1779822618270,38.89,75843.65,0.0,-0.97833,2e-05,3.86813]
[1779822619269,38.89,75845.99,0.0,-0.97829,2e-05,3.87439]
[1779822623297,38.88,75850.13,0.0,-0.97822,2e-05,3.88505]
[1779822628334,38.88,75845.93,0.0,-0.9783,2e-05,3.87261]
[1779822633369,38.88,75849.89,0.0,-0.97824,2e-05,3.88071]
[1779822638404,38.88,75852.93,0.0,-0.97819,2e-05,3.88825]
[1779822639411,38.88,75844.44,0.0,-0.97835,2e-05,3.86474]
[1779822640419,38.88,75843.11,0.0,-0.97837,2e-05,3.86096]
[1779822643443,38.88,75833.76,0.0,-0.97854,2e-05,3.835]
[1779822644452,38.88,75809.59,0.0,-0.97897,2e-05,3.76945]
[1779822645908,38.88,75802.2,0.0,-0.97909,2e-05,3.74964]
[1779822649483,38.88,75792.94,0.0,-0.97925,2e-05,3.72505]
[1779822650487,38.88,75793.5,0.0,-0.97924,2e-05,3.72665]
[1779822653509,38.88,75798.66,0.0,-0.97915,2e-05,3.74073]
[1779822654516,38.88,75807.58,0.0,-0.979,2e-05,3.76474]
[1779822655979,38.88,75808.01,0.0,-0.97899,2e-05,3.76597]
[1779822661565,38.88,75806.19,0.0,-0.97902,2e-05,3.76127]
[1779822666600,38.88,75805.71,0.0,-0.97903,2e-05,3.7602]
[1779822670629,38.88,75789.43,0.0,-0.97931,2e-05,3.71682]
[1779822671638,38.88,75790.34,0.0,-0.97929,2e-05,3.71935]
[1779822673650,38.88,75784.62,0.0,-0.97938,2e-05,3.7045]
[1779822678685,38.88,75781.28,0.0,-0.97944,2e-05,3.69634]
[1779822679691,38.88,75770.15,0.0,-0.97963,2e-05,3.66705]
[1779822681707,38.88,75773.49,0.0,-0.97957,2e-05,3.67625]
[1779822682713,38.88,75771.82,0.0,-0.97959,2e-05,3.67201]
[1779822687754,38.89,75773.46,0.0,-0.97956,2e-05,3.67714]
[1779822692788,38.89,75770.77,0.0,-0.97961,2e-05,3.66888]
[1779822698830,38.89,75771.66,0.0,-0.97959,2e-05,3.67213]
[1779822700845,38.89,75777.84,0.0,-0.97948,2e-05,3.68873]
[1779822706333,38.89,75771.26,0.0,-0.97959,2e-05,3.67202]
[1779822711926,38.89,75772.91,0.0,-0.97956,2e-05,3.67721]
[1779822716957,38.9,75775.24,0.0,-0.97951,2e-05,3.68398]
[1779822722999,38.9,75773.57,0.0,-0.97954,2e-05,3.68028]
[1779822728037,38.9,75773.91,0.0,-0.97953,2e-05,3.68176]
[1779822733073,38.9,75774.22,0.0,-0.97952,2e-05,3.68314]
[1779822738107,38.9,75772.48,0.0,-0.97955,2e-05,3.67908]
[1779822743142,38.9,75769.24,0.0,-0.9796,2e-05,3.67109]
[1779822748181,38.9,75769.68,0.0,-0.97959,2e-05,3.67282]
[1779822753214,38.91,75768.79,0.0,-0.97961,2e-05,3.66912]
[1779822758251,38.91,75781.11,0.0,-0.97939,2e-05,3.70225]
[1779822759260,38.91,75774.55,0.0,-0.97951,2e-05,3.68493]
[1779822760267,38.91,75774.7,0.0,-0.9795,2e-05,3.68541]
[1779822765302,38.91,75774.94,0.0,-0.9795,2e-05,3.68652]
[1779822770335,38.91,75779.15,0.0,-0.97942,2e-05,3.69817]
[1779822775369,38.91,75784.01,0.0,-0.97933,2e-05,3.71154]
[1779822780405,38.91,75785.98,0.0,-0.9793,2e-05,3.71723]
[1779822785440,38.91,75780.01,0.0,-0.9794,2e-05,3.70181]
[1779822790474,38.91,75780.95,0.0,-0.97938,2e-05,3.70485]
[1779822795511,38.92,75781.29,0.0,-0.97937,2e-05,3.70625]
[1779822799538,38.92,75787.45,0.0,-0.97926,2e-05,3.72302]
[1779822801552,38.92,75788.91,0.0,-0.97923,2e-05,3.72706]
[1779822803575,38.92,75795.08,0.0,-0.97913,2e-05,3.74369]
[1779822804583,38.92,75799.13,0.0,-0.97906,2e-05,3.75459]
[1779822805585,38.92,75804.86,0.0,-0.97896,2e-05,3.77001]
[1779822807045,38.92,75806.42,0.0,-0.97893,2e-05,3.77421]
[1779822809629,38.92,75813.61,0.0,-0.9788,2e-05,3.79359]
[1779822810634,38.92,75817.37,0.0,-0.97874,2e-05,3.80372]
[1779822814662,38.92,75831.16,0.0,-0.97851,2e-05,3.83904]
[1779822815670,38.92,75834.6,0.0,-0.97844,2e-05,3.84832]
[1779822818691,38.92,75827.35,0.0,-0.97858,2e-05,3.82821]
[1779822821711,38.92,75827.35,0.0,-0.97858,2e-05,3.82796]
[1779822825744,38.91,75822.2,0.0,-0.97867,2e-05,3.8136]
[1779822830777,38.91,75818.27,0.0,-0.97874,2e-05,3.8027]
[1779822835809,38.91,75815.36,0.0,-0.97879,2e-05,3.79475]
[1779822840844,38.91,75808.07,0.0,-0.97892,2e-05,3.77508]
[1779822841855,38.91,75802.15,0.0,-0.97902,2e-05,3.75921]
[1779822842861,38.91,75799.98,0.0,-0.97906,2e-05,3.75344]
[1779822844878,38.91,75792.37,0.0,-0.97919,2e-05,3.73315]
[1779822845888,38.91,75767.87,0.0,-0.97961,2e-05,3.66821]
[1779822847341,38.92,75753.81,0.0,-0.97985,2e-05,3.6316]
[1779822847898,38.92,75753.81,0.0,-0.97984,2e-05,3.63184]
[1779822848906,38.92,75752.4,0.0,-0.97987,2e-05,3.62842]
[1779822853943,38.92,75750.8,0.0,-0.97988,2e-05,3.62561]
[1779822858978,38.92,75749.32,0.0,-0.9799,2e-05,3.6231]
[1779822864015,38.93,75751.23,0.0,-0.97986,2e-05,3.62942]
[1779822867480,38.93,75752.4,0.0,-0.97983,2e-05,3.63323]
[1779822872071,38.93,75747.33,0.0,-0.97992,2e-05,3.61928]
[1779822877550,38.93,75745.18,0.0,-0.97995,2e-05,3.61487]
[1779822882146,38.94,75760.36,0.0,-0.97969,2e-05,3.65575]
[1779822883151,38.94,75760.74,0.0,-0.97968,2e-05,3.6569]
[1779822884158,38.94,75754.73,0.0,-0.97978,2e-05,3.64129]
[1779822885165,38.94,75754.13,0.0,-0.97979,2e-05,3.63989]
[1779822889193,38.94,75745.78,0.0,-0.97992,2e-05,3.61884]
[1779822890200,38.94,75744.27,0.0,-0.97995,2e-05,3.61513]
[1779822895235,38.94,75747.45,0.0,-0.97989,2e-05,3.62454]
[1779822897249,38.94,75755.38,0.0,-0.97975,2e-05,3.6457]
[1779822898256,38.95,75762.15,0.0,-0.97964,2e-05,3.66366]
[1779822899264,38.95,75766.73,0.0,-0.97956,2e-05,3.67588]
[1779822900275,38.95,75765.49,0.0,-0.97958,2e-05,3.67274]
[1779822905309,38.95,75763.57,0.0,-0.97961,2e-05,3.66837]
[1779822907321,38.95,75755.07,0.0,-0.97975,2e-05,3.64631]
[1779822908329,38.95,75753.73,0.0,-0.97977,2e-05,3.64297]
[1779822913363,38.95,75753.96,0.0,-0.97976,2e-05,3.64445]
[1779822915385,38.95,75745.06,0.0,-0.97991,2e-05,3.62153]
[1779822916385,38.95,75743.1,0.0,-0.97994,2e-05,3.61664]
[1779822917394,38.95,75723.33,0.0,-0.98027,2e-05,3.56563]
[1779822918401,38.95,75720.49,0.0,-0.98031,2e-05,3.55862]
[1779822923439,38.96,75722.29,0.0,-0.98027,2e-05,3.56488]
[1779822928473,38.96,75721.78,0.0,-0.98027,2e-05,3.5652]
[1779822929479,38.96,75728.29,0.0,-0.98016,2e-05,3.58234]
[1779822930484,38.96,75727.75,0.0,-0.98016,2e-05,3.58125]
[1779822934512,38.97,75734.82,0.0,-0.98005,2e-05,3.59894]
[1779822935519,38.97,75736.98,0.0,-0.98001,2e-05,3.60483]
[1779822940554,38.97,75737.96,0.0,-0.97999,2e-05,3.60869]
[1779822945588,38.97,75741.4,0.0,-0.97992,2e-05,3.6189]
[1779822948612,38.98,75749.8,0.0,-0.97978,2e-05,3.64152]
[1779822949619,38.98,75748.99,0.0,-0.97979,2e-05,3.63959]
[1779822954655,38.98,75745.85,0.0,-0.97983,2e-05,3.63233]
[1779822959690,38.98,75745.31,0.0,-0.97984,2e-05,3.63185]
[1779822964725,38.98,75746.77,0.0,-0.97981,2e-05,3.63655]
[1779822966742,38.98,75744.54,0.0,-0.97984,2e-05,3.6311]
[1779822968755,38.99,75760.08,0.0,-0.97958,2e-05,3.67225]
[1779822969763,38.99,75765.73,0.0,-0.97948,2e-05,3.68728]
[1779822970769,38.99,75761.87,0.0,-0.97955,2e-05,3.6772]
[1779822974797,38.99,75769.46,0.0,-0.97941,2e-05,3.69771]
[1779822975804,38.99,75769.42,0.0,-0.97941,2e-05,3.69769]
[1779822980839,38.99,75767.21,0.0,-0.97945,2e-05,3.69229]
[1779822985877,38.99,75769.94,0.0,-0.9794,2e-05,3.69997]
[1779822986886,38.99,75776.59,0.0,-0.97928,2e-05,3.71774]
[1779822992371,38.99,75778.41,0.0,-0.97926,2e-05,3.72086]
[1779822998968,38.99,75775.15,0.0,-0.97931,2e-05,3.71254]
[1779823004003,38.99,75772.31,0.0,-0.97936,2e-05,3.70525]
[1779823009039,38.99,75770.53,0.0,-0.97939,2e-05,3.70081]
[1779823014075,38.99,75770.0,0.0,-0.9794,2e-05,3.6997]
[1779823020117,38.99,75774.67,0.0,-0.97932,2e-05,3.71235]
[1779823022582,38.99,75766.51,0.0,-0.97945,2e-05,3.69082]
[1779823023138,38.99,75766.51,0.0,-0.97945,2e-05,3.6909]
[1779823028176,39.0,75762.34,0.0,-0.97952,2e-05,3.68028]
[1779823031194,39.0,75759.9,0.0,-0.97956,2e-05,3.67414]
[1779823036229,39.0,75759.29,0.0,-0.97957,2e-05,3.67307]
[1779823040257,39.0,75753.05,0.0,-0.97967,2e-05,3.65708]
[1779823041264,39.0,75753.84,0.0,-0.97966,2e-05,3.65928]
[1779823046299,39.0,75751.46,0.0,-0.97969,2e-05,3.6537]
[1779823051333,39.0,75747.79,0.0,-0.97976,2e-05,3.64297]
[1779823058383,39.01,75749.69,0.0,-0.97972,2e-05,3.64911]
[1779823063420,39.01,75749.7,0.0,-0.97971,2e-05,3.64999]
[1779823068454,39.01,75750.79,0.0,-0.97969,2e-05,3.65375]
[1779823069461,39.01,75740.44,0.0,-0.97986,2e-05,3.62686]
[1779823070467,39.01,75733.52,0.0,-0.97998,2e-05,3.60907]
[1779823071475,39.01,75733.9,0.0,-0.97997,2e-05,3.61032]
[1779823073489,39.01,75737.22,0.0,-0.97991,2e-05,3.61944]
[1779823078527,39.02,75747.53,0.0,-0.97973,2e-05,3.64748]
[1779823079530,39.02,75751.29,0.0,-0.97967,2e-05,3.65752]
[1779823081545,39.02,75754.16,0.0,-0.97962,2e-05,3.66536]
[1779823086581,39.02,75746.07,0.0,-0.97975,2e-05,3.64488]
[1779823087588,39.02,75747.18,0.0,-0.97973,2e-05,3.64796]
[1779823092624,39.02,75748.09,0.0,-0.97971,2e-05,3.65122]
[1779823094638,39.02,75767.02,0.0,-0.97938,2e-05,3.70141]
[1779823095645,39.02,75765.79,0.0,-0.9794,2e-05,3.69824]
[1779823100679,39.02,75761.62,0.0,-0.97947,2e-05,3.68771]
[1779823105715,39.02,75765.03,0.0,-0.97941,2e-05,3.69729]
[1779823110750,39.03,75769.29,0.0,-0.97933,2e-05,3.70912]
[1779823115786,39.03,75772.66,0.0,-0.97928,2e-05,3.71669]
[1779823116794,39.03,75778.01,0.0,-0.97919,2e-05,3.73103]
[1779823117802,39.03,75795.91,0.0,-0.97888,2e-05,3.77902]
[1779823118808,39.03,75795.16,0.0,-0.97889,2e-05,3.77701]
[1779823123843,39.03,75796.11,0.0,-0.97887,2e-05,3.77958]
[1779823127870,39.03,75790.36,0.0,-0.97897,2e-05,3.76415]
[1779823128877,39.03,75790.15,0.0,-0.97898,2e-05,3.76361]
[1779823133355,39.03,75798.07,0.0,-0.97884,2e-05,3.78502]
[1779823134920,39.03,75810.33,0.0,-0.97862,2e-05,3.81813]
[1779823135926,39.03,75815.5,0.0,-0.97853,2e-05,3.8321]
[1779823136934,39.03,75815.75,0.0,-0.97853,2e-05,3.83269]
[1779823137942,39.03,75810.28,0.0,-0.97863,2e-05,3.81776]
[1779823138947,39.03,75808.6,0.0,-0.97866,2e-05,3.81315]
[1779823140961,39.03,75802.84,0.0,-0.97876,2e-05,3.79749]
[1779823143425,39.03,75797.38,0.0,-0.97885,2e-05,3.78268]
[1779823144990,39.03,75794.22,0.0,-0.97891,2e-05,3.77418]
[1779823148015,39.03,75791.85,0.0,-0.97895,2e-05,3.7679]
[1779823153495,39.03,75792.63,0.0,-0.97894,2e-05,3.77019]
[1779823159095,39.03,75793.51,0.0,-0.97892,2e-05,3.77277]
[1779823163572,39.03,75800.95,0.0,-0.97879,2e-05,3.79288]
[1779823169166,39.03,75798.38,0.0,-0.97883,2e-05,3.78601]
[1779823172187,39.03,75793.26,0.0,-0.97893,2e-05,3.77037]
[1779823177222,39.03,75788.8,0.0,-0.97901,2e-05,3.75864]
[1779823182258,39.03,75789.06,0.0,-0.979,2e-05,3.75953]
[1779823187292,39.03,75787.07,0.0,-0.97904,2e-05,3.75439]
[1779823189307,39.03,75800.69,0.0,-0.9788,2e-05,3.79104]
[1779823190314,39.03,75805.62,0.0,-0.97871,2e-05,3.80432]
[1779823191320,39.03,75802.66,0.0,-0.97876,2e-05,3.79628]
[1779823196356,39.03,75801.63,0.0,-0.97878,2e-05,3.79331]
[1779823199376,39.03,75793.63,0.0,-0.97892,2e-05,3.77167]
[1779823200383,39.03,75794.37,0.0,-0.97891,2e-05,3.77366]
[1779823203859,39.03,75801.8,0.0,-0.97878,2e-05,3.7936]
[1779823209456,39.03,75805.97,0.0,-0.97871,2e-05,3.8046]
[1779823210453,39.03,75813.99,0.0,-0.97857,2e-05,3.82627]
[1779823211463,39.03,75819.12,0.0,-0.97848,2e-05,3.84012]
[1779823212467,39.03,75825.05,0.0,-0.97837,2e-05,3.85617]
[1779823213927,39.03,75818.18,0.0,-0.9785,2e-05,3.83731]
[1779823214482,39.03,75818.18,0.0,-0.9785,2e-05,3.8372]
[1779823219519,39.03,75821.48,0.0,-0.97844,2e-05,3.84563]
[1779823224553,39.02,75819.21,0.0,-0.97849,2e-05,3.83889]
[1779823229586,39.02,75823.39,0.0,-0.97842,2e-05,3.8497]
[1779823234622,39.02,75824.4,0.0,-0.97841,2e-05,3.84987]
[1779823239657,39.02,75827.18,0.0,-0.97837,2e-05,3.85685]
[1779823244693,39.02,75830.29,0.0,-0.97832,2e-05,3.86465]
[1779823249728,39.02,75827.8,0.0,-0.97837,2e-05,3.85712]
[1779823254762,39.02,75830.23,0.0,-0.97833,2e-05,3.86306]
[1779823260816,39.01,75829.97,0.0,-0.97834,2e-05,3.86147]
[1779823262825,39.01,75809.14,0.0,-0.97871,2e-05,3.80451]
[1779823263832,39.01,75814.19,0.0,-0.97862,2e-05,3.81819]
[1779823264839,39.01,75813.18,0.0,-0.97864,2e-05,3.81538]
[1779823269875,39.01,75805.26,0.0,-0.97878,2e-05,3.79361]
[1779823270882,39.01,75805.32,0.0,-0.97878,2e-05,3.79374]
[1779823275915,39.01,75806.09,0.0,-0.97877,2e-05,3.79573]
[1779823280951,39.01,75799.75,0.0,-0.97888,2e-05,3.77856]
[1779823281958,39.01,75800.47,0.0,-0.97886,2e-05,3.78052]
[1779823283973,39.01,75782.14,0.0,-0.97918,2e-05,3.73149]
[1779823284979,39.01,75780.37,0.0,-0.97921,2e-05,3.72688]
[1779823290015,39.01,75780.72,0.0,-0.9792,2e-05,3.72832]
[1779823294042,39.01,75786.23,0.0,-0.97912,2e-05,3.7414]
[1779823296056,39.01,75789.15,0.0,-0.97906,2e-05,3.74931]
[1779823301090,39.01,75789.22,0.0,-0.97906,2e-05,3.74971]
[1779823306126,39.01,75788.66,0.0,-0.97907,2e-05,3.74842]
[1779823311161,39.01,75788.44,0.0,-0.97907,2e-05,3.74803]
[1779823316196,39.02,75795.05,0.0,-0.97896,2e-05,3.76592]
[1779823317201,39.02,75796.21,0.0,-0.97894,2e-05,3.76903]
[1779823321231,39.02,75806.37,0.0,-0.97876,2e-05,3.79636]
[1779823322239,39.02,75802.22,0.0,-0.97883,2e-05,3.78512]
[1779823327273,39.01,75797.7,0.0,-0.97891,2e-05,3.7728]
[1779823331302,39.01,75788.98,0.0,-0.97906,2e-05,3.74938]
[1779823332308,39.01,75788.63,0.0,-0.97907,2e-05,3.74847]
[1779823337343,39.02,75790.07,0.0,-0.97904,2e-05,3.75247]
[1779823342378,39.02,75790.83,0.0,-0.97903,2e-05,3.75467]
[1779823347413,39.02,75793.57,0.0,-0.97898,2e-05,3.76222]
[1779823352448,39.02,75794.62,0.0,-0.97897,2e-05,3.76322]
[1779823357483,39.02,75794.42,0.0,-0.97897,2e-05,3.76282]
[1779823361515,39.02,75786.77,0.0,-0.97911,2e-05,3.74247]
[1779823362518,39.02,75784.78,0.0,-0.97914,2e-05,3.73723]
[1779823364983,39.02,75790.56,0.0,-0.97904,2e-05,3.7529]
[1779823367552,39.02,75790.73,0.0,-0.97904,2e-05,3.75345]
[1779823372588,39.02,75790.36,0.0,-0.97904,2e-05,3.75268]
[1779823377623,39.02,75789.6,0.0,-0.97905,2e-05,3.75086]
[1779823382657,39.02,75787.97,0.0,-0.97908,2e-05,3.74671]
[1779823389707,39.02,75785.85,0.0,-0.97911,2e-05,3.74136]
[1779823395192,39.02,75782.67,0.0,-0.97917,2e-05,3.73315]
[1779823404813,39.02,75781.99,0.0,-0.97917,2e-05,3.73189]
[1779823409848,39.02,75780.48,0.0,-0.9792,2e-05,3.72816]
[1779823415892,39.02,75779.6,0.0,-0.97922,2e-05,3.72423]
[1779823424953,39.03,75778.95,0.0,-0.97923,2e-05,3.72303]
[1779823429989,39.03,75778.54,0.0,-0.97924,2e-05,3.72223]
[1779823435026,39.03,75778.43,0.0,-0.97924,2e-05,3.72222]
[1779823440058,39.03,75779.08,0.0,-0.97922,2e-05,3.72423]
[1779823445094,39.03,75779.07,0.0,-0.97922,2e-05,3.72446]
[1779823450129,39.03,75780.58,0.0,-0.97919,2e-05,3.72876]
[1779823455165,39.03,75781.88,0.0,-0.97917,2e-05,3.73247]
[1779823462214,39.03,75782.53,0.0,-0.97916,2e-05,3.73453]
[1779823470270,39.03,75783.17,0.0,-0.97914,2e-05,3.73659]
[1779823475753,39.03,75784.83,0.0,-0.97912,2e-05,3.73936]
[1779823481348,39.03,75788.75,0.0,-0.97905,2e-05,3.75]
[1779823485822,39.03,75783.14,0.0,-0.97915,2e-05,3.73522]
[1779823488396,39.03,75780.88,0.0,-0.97919,2e-05,3.72933]
[1779823493431,39.03,75785.27,0.0,-0.97911,2e-05,3.74137]
[1779823498466,39.03,75784.13,0.0,-0.97913,2e-05,3.73858]
[1779823501487,39.03,75793.02,0.0,-0.97897,2e-05,3.7625]
[1779823502494,39.03,75796.42,0.0,-0.97891,2e-05,3.77163]
[1779823505963,39.03,75809.97,0.0,-0.97868,2e-05,3.80811]
[1779823507529,39.03,75810.2,0.0,-0.97867,2e-05,3.80867]
[1779823511557,39.03,75812.84,0.0,-0.97863,2e-05,3.81552]
[1779823516593,39.03,75812.62,0.0,-0.97863,2e-05,3.81441]
[1779823521627,39.03,75813.02,0.0,-0.97863,2e-05,3.81507]
[1779823526662,39.03,75813.18,0.0,-0.97863,2e-05,3.81504]
[1779823531696,39.03,75812.39,0.0,-0.97866,2e-05,3.81046]
[1779823534717,39.03,75819.84,0.0,-0.97853,2e-05,3.83037]
[1779823536175,39.03,75825.7,0.0,-0.97843,2e-05,3.84619]
[1779823536732,39.03,75825.7,0.0,-0.97843,2e-05,3.84604]
[1779823540761,39.03,75831.74,0.0,-0.97832,2e-05,3.86191]
[1779823543782,39.02,75837.99,0.0,-0.97822,2e-05,3.87847]
[1779823548818,39.02,75836.55,0.0,-0.97825,2e-05,3.87348]
[1779823549824,39.02,75824.89,0.0,-0.97846,2e-05,3.84142]
[1779823551843,39.02,75826.51,0.0,-0.97843,2e-05,3.84552]
[1779823557882,39.02,75825.14,0.0,-0.97846,2e-05,3.84077]
[1779823560903,39.02,75817.66,0.0,-0.9786,2e-05,3.81995]
[1779823563924,39.02,75813.21,0.0,-0.97868,2e-05,3.80749]
[1779823566945,39.02,75797.89,0.0,-0.97895,2e-05,3.76587]
[1779823567952,39.02,75794.32,0.0,-0.97901,2e-05,3.75626]
[1779823570973,39.02,75794.07,0.0,-0.97902,2e-05,3.75555]
[1779823576016,39.02,75790.51,0.0,-0.97908,2e-05,3.74601]
[1779823581042,39.02,75790.89,0.0,-0.97907,2e-05,3.74709]
[1779823586077,39.02,75791.69,0.0,-0.97906,2e-05,3.74929]
[1779823589099,39.02,75797.79,0.0,-0.97895,2e-05,3.76566]
[1779823590106,39.02,75797.48,0.0,-0.97896,2e-05,3.76482]
[1779823593128,39.02,75806.79,0.0,-0.9788,2e-05,3.78787]
[1779823594137,39.02,75816.12,0.0,-0.97864,2e-05,3.81304]
[1779823595142,39.02,75816.92,0.0,-0.97863,2e-05,3.81512]
[1779823597154,39.01,75822.93,0.0,-0.97852,2e-05,3.83125]
[1779823598162,39.01,75824.9,0.0,-0.97849,2e-05,3.8365]
[1779823603197,39.01,75826.95,0.0,-0.97846,2e-05,3.84143]
[1779823607227,39.01,75833.29,0.0,-0.97835,2e-05,3.85817]
[1779823612261,39.01,75833.86,0.0,-0.97834,2e-05,3.85894]
[1779823616289,39.01,75838.9,0.0,-0.97826,2e-05,3.87207]
[1779823621324,39.01,75837.82,0.0,-0.97828,2e-05,3.86817]
[1779823626360,39.0,75835.49,0.0,-0.97833,2e-05,3.86084]
[1779823631394,39.0,75832.02,0.0,-0.9784,2e-05,3.85044]
[1779823636935,39.0,75830.38,0.0,-0.97843,2e-05,3.84493]
[1779823642471,39.0,75830.04,0.0,-0.97845,2e-05,3.84315]
[1779823644489,39.0,75817.33,0.0,-0.97867,2e-05,3.80827]
[1779823645493,39.0,75816.17,0.0,-0.97869,2e-05,3.80502]
[1779823650527,38.99,75817.77,0.0,-0.97867,2e-05,3.80884]
[1779823655561,38.99,75818.5,0.0,-0.97867,2e-05,3.80836]
[1779823661604,38.99,75819.35,0.0,-0.97866,2e-05,3.81008]
[1779823667155,38.99,75826.89,0.0,-0.97853,2e-05,3.82996]
[1779823669660,38.99,75830.54,0.0,-0.97847,2e-05,3.83963]
[1779823674694,38.99,75825.56,0.0,-0.97856,2e-05,3.8254]
[1779823679730,38.99,75825.34,0.0,-0.97857,2e-05,3.82412]
[1779823687288,38.98,75823.22,0.0,-0.97861,2e-05,3.81727]
[1779823692821,38.98,75822.61,0.0,-0.97863,2e-05,3.81481]
[1779823697858,38.98,75822.71,0.0,-0.97863,2e-05,3.8144]
[1779823703900,38.98,75822.9,0.0,-0.97863,2e-05,3.81414]
[1779823708932,38.98,75824.34,0.0,-0.97861,2e-05,3.81741]
[1779823713968,38.97,75825.5,0.0,-0.97861,2e-05,3.81794]
[1779823719003,38.97,75830.86,0.0,-0.97852,2e-05,3.83183]
[1779823725051,38.97,75830.34,0.0,-0.97853,2e-05,3.82948]
[1779823730085,38.97,75829.14,0.0,-0.97856,2e-05,3.82546]
[1779823735120,38.97,75835.25,0.0,-0.97845,2e-05,3.84133]
[1779823740160,38.96,75838.65,0.0,-0.9784,2e-05,3.84975]
[1779823742173,38.96,75830.01,0.0,-0.97855,2e-05,3.82586]
[1779823743179,38.96,75829.95,0.0,-0.97856,2e-05,3.82557]
[1779823748214,38.96,75827.48,0.0,-0.9786,2e-05,3.81823]
[1779823753249,38.96,75826.08,0.0,-0.97863,2e-05,3.81385]
[1779823760298,38.96,75826.2,0.0,-0.97864,2e-05,3.81337]
[1779823765333,38.96,75825.74,0.0,-0.97865,2e-05,3.81155]
[1779823770368,38.96,75826.85,0.0,-0.97863,2e-05,3.81395]
[1779823775403,38.95,75824.53,0.0,-0.97869,2e-05,3.8051]
[1779823780438,38.95,75818.42,0.0,-0.9788,2e-05,3.78797]
[1779823781444,38.95,75807.58,0.0,-0.97899,2e-05,3.75869]
[1779823782452,38.95,75810.19,0.0,-0.97894,2e-05,3.76565]
[1779823785473,38.95,75816.78,0.0,-0.97883,2e-05,3.78322]
[1779823790509,38.95,75817.69,0.0,-0.97882,2e-05,3.78527]
[1779823795544,38.95,75819.36,0.0,-0.97879,2e-05,3.78936]
[1779823800579,38.95,75819.23,0.0,-0.9788,2e-05,3.78857]
[1779823803599,38.95,75825.58,0.0,-0.97869,2e-05,3.80547]
[1779823804607,38.95,75825.35,0.0,-0.97869,2e-05,3.80473]
[1779823809642,38.95,75829.63,0.0,-0.97862,2e-05,3.81569]
[1779823811658,38.95,75823.7,0.0,-0.97873,2e-05,3.79933]
[1779823812663,38.95,75826.55,0.0,-0.97868,2e-05,3.80694]
[1779823818213,38.94,75831.71,0.0,-0.97859,2e-05,3.82025]
[1779823823741,38.94,75834.25,0.0,-0.97855,2e-05,3.82659]
[1779823826761,38.94,75843.76,0.0,-0.97838,2e-05,3.8522]
[1779823828283,38.94,75855.89,0.0,-0.97817,2e-05,3.88499]
[1779823833815,38.94,75859.76,0.0,-0.97811,2e-05,3.89282]
[1779823834822,38.94,75865.82,0.0,-0.97801,2e-05,3.90934]
[1779823835829,38.94,75867.12,0.0,-0.97798,2e-05,3.9127]
[1779823840865,38.93,75870.2,0.0,-0.97794,2e-05,3.92002]
[1779823845902,38.93,75868.28,0.0,-0.97798,2e-05,3.9135]
[1779823850938,38.93,75869.68,0.0,-0.97796,2e-05,3.91625]
[1779823855974,38.93,75873.07,0.0,-0.97791,2e-05,3.92435]
[1779823858493,38.92,75864.85,0.0,-0.97806,2e-05,3.90115]
[1779823860001,38.92,75865.07,0.0,-0.97806,2e-05,3.90139]
[1779823865042,38.92,75868.99,0.0,-0.978,2e-05,3.91127]
[1779823870079,38.92,75879.29,0.0,-0.97781,2e-05,3.9389]
[1779823871086,38.92,75887.92,0.0,-0.97766,2e-05,3.96297]
[1779823872093,38.92,75883.52,0.0,-0.97774,2e-05,3.95018]
[1779823877127,38.92,75891.51,0.0,-0.9776,2e-05,3.97149]
[1779823878633,38.91,75884.47,0.0,-0.97773,2e-05,3.95126]
[1779823879143,38.91,75884.47,0.0,-0.97774,2e-05,3.95102]
[1779823883170,38.91,75888.65,0.0,-0.97767,2e-05,3.96166]
[1779823888205,38.91,75888.27,0.0,-0.97768,2e-05,3.95919]
[1779823893240,38.9,75885.51,0.0,-0.97775,2e-05,3.94812]
[1779823896261,38.9,75878.8,0.0,-0.97788,2e-05,3.92867]
[1779823901296,38.9,75883.01,0.0,-0.97781,2e-05,3.93918]
[1779823906332,38.9,75880.05,0.0,-0.97787,2e-05,3.92972]
[1779823911366,38.89,75882.11,0.0,-0.97784,2e-05,3.93425]
[1779823914387,38.89,75893.38,0.0,-0.97764,2e-05,3.96496]
[1779823915394,38.89,75892.84,0.0,-0.97765,2e-05,3.96315]
[1779823920429,38.89,75892.83,0.0,-0.97766,2e-05,3.96163]
[1779823924457,38.88,75898.47,0.0,-0.97757,2e-05,3.97614]
[1779823929500,38.88,75901.05,0.0,-0.97753,2e-05,3.98165]
[1779823932514,38.88,75900.89,0.0,-0.97754,2e-05,3.9801]
[1779823937550,38.86,75898.59,0.0,-0.97764,2e-05,3.96553]
[1779823942586,38.85,75894.11,0.0,-0.97773,2e-05,3.95127]
[1779823947621,38.84,75893.0,0.0,-0.9778,2e-05,3.94084]
[1779823952655,38.83,75893.47,0.0,-0.97782,2e-05,3.93862]
[1779823956682,38.83,75896.59,0.0,-0.97777,2e-05,3.94603]
[1779823961718,38.83,75898.9,0.0,-0.97774,2e-05,3.9508]
[1779823966753,38.82,75897.79,0.0,-0.97777,2e-05,3.94596]
[1779823971788,38.82,75896.32,0.0,-0.97781,2e-05,3.94015]
[1779823976823,38.81,75893.88,0.0,-0.97786,2e-05,3.93168]
[1779823981858,38.81,75893.5,0.0,-0.97788,2e-05,3.92901]
[1779823982866,38.81,75873.7,0.0,-0.97824,2e-05,3.87384]
[1779823983872,38.81,75866.17,0.0,-0.97838,2e-05,3.85291]
[1779823984880,38.81,75867.19,0.0,-0.97836,2e-05,3.85552]
[1779823989915,38.81,75867.62,0.0,-0.97836,2e-05,3.85577]
[1779823991928,38.81,75858.51,0.0,-0.97852,2e-05,3.83046]
[1779823992939,38.8,75858.54,0.0,-0.97852,2e-05,3.83039]
[1779823999485,38.8,75860.94,0.0,-0.97849,2e-05,3.83595]
[1779824003005,38.8,75864.6,0.0,-0.97843,2e-05,3.84548]
[1779824008043,38.8,75858.22,0.0,-0.97855,2e-05,3.82719]
[1779824009555,38.8,75860.21,0.0,-0.97851,2e-05,3.83238]
[1779824015094,38.8,75862.86,0.0,-0.97848,2e-05,3.83706]
[1779824020134,38.8,75866.23,0.0,-0.97842,2e-05,3.84556]
[1779824023150,38.79,75856.07,0.0,-0.97861,2e-05,3.81753]
[1779824024155,38.79,75856.04,0.0,-0.97861,2e-05,3.81726]
[1779824029699,38.79,75856.77,0.0,-0.9786,2e-05,3.81896]
[1779824033220,38.79,75852.77,0.0,-0.97867,2e-05,3.80789]
[1779824038256,38.79,75854.52,0.0,-0.97864,2e-05,3.8125]
[1779824043290,38.79,75849.94,0.0,-0.97872,2e-05,3.79993]
[1779824044300,38.79,75838.73,0.0,-0.97892,2e-05,3.76953]
[1779824045307,38.79,75837.92,0.0,-0.97893,2e-05,3.76737]
[1779824048329,38.79,75846.51,0.0,-0.97878,2e-05,3.79094]
[1779824049839,38.79,75846.49,0.0,-0.97878,2e-05,3.79086]
[1779824055377,38.79,75853.48,0.0,-0.97866,2e-05,3.80969]
[1779824056385,38.79,75850.29,0.0,-0.97871,2e-05,3.80094]
[1779824061420,38.79,75854.61,0.0,-0.97864,2e-05,3.81241]
[1779824066454,38.79,75852.33,0.0,-0.97868,2e-05,3.80588]
[1779824067462,38.79,75841.72,0.0,-0.97887,2e-05,3.77703]
[1779824068469,38.79,75841.62,0.0,-0.97887,2e-05,3.77663]
[1779824073504,38.79,75841.59,0.0,-0.97889,2e-05,3.77399]
[1779824078540,38.79,75841.14,0.0,-0.9789,2e-05,3.77226]
[1779824083577,38.79,75839.92,0.0,-0.97892,2e-05,3.7689]
[1779824084581,38.79,75830.88,0.0,-0.97908,2e-05,3.74453]
[1779824085613,38.79,75828.95,0.0,-0.97911,2e-05,3.73938]
[1779824087611,38.79,75836.08,0.0,-0.97899,2e-05,3.75862]
[1779824088618,38.79,75836.17,0.0,-0.97899,2e-05,3.75886]
[1779824092646,38.79,75830.63,0.0,-0.97908,2e-05,3.74397]
[1779824097681,38.79,75829.62,0.0,-0.9791,2e-05,3.74133]
[1779824102723,38.79,75820.19,0.0,-0.97926,2e-05,3.71609]
[1779824104735,38.79,75818.47,0.0,-0.97929,2e-05,3.71157]
[1779824109771,38.79,75814.4,0.0,-0.97936,2e-05,3.70091]
[1779824114808,38.79,75813.41,0.0,-0.97938,2e-05,3.69847]
[1779824119840,38.79,75810.38,0.0,-0.97943,2e-05,3.69062]
[1779824126889,38.79,75809.93,0.0,-0.97943,2e-05,3.68972]
[1779824131925,38.79,75811.19,0.0,-0.97942,2e-05,3.69132]
[1779824133939,38.79,75804.86,0.0,-0.97953,2e-05,3.67458]
[1779824134946,38.79,75792.55,0.0,-0.97974,2e-05,3.64212]
[1779824135954,38.79,75788.34,0.0,-0.97981,2e-05,3.63116]
[1779824136960,38.79,75787.35,0.0,-0.97982,2e-05,3.62869]
[1779824143001,38.79,75790.27,0.0,-0.97977,2e-05,3.63722]
[1779824148044,38.8,75792.73,0.0,-0.97972,2e-05,3.64439]
[1779824150599,38.8,75784.98,0.0,-0.97985,2e-05,3.6245]
[1779824154086,38.8,75779.67,0.0,-0.97994,2e-05,3.61115]
[1779824155093,38.8,75778.73,0.0,-0.97995,2e-05,3.6089]
[1779824157107,38.8,75783.82,0.0,-0.97986,2e-05,3.62266]
[1779824162144,38.8,75786.68,0.0,-0.97981,2e-05,3.63119]
[1779824166172,38.8,75796.56,0.0,-0.97963,2e-05,3.65801]
[1779824167177,38.81,75798.38,0.0,-0.9796,2e-05,3.66298]
[1779824172213,38.81,75809.55,0.0,-0.97941,2e-05,3.69342]
[1779824173219,38.81,75817.9,0.0,-0.97926,2e-05,3.7158]
[1779824174225,38.81,75817.56,0.0,-0.97927,2e-05,3.71497]
[1779824179262,38.81,75819.83,0.0,-0.97923,2e-05,3.72136]
[1779824184301,38.81,75819.15,0.0,-0.97923,2e-05,3.71987]
[1779824187318,38.81,75829.55,0.0,-0.97905,2e-05,3.74784]
[1779824189335,38.81,75831.75,0.0,-0.97901,2e-05,3.75379]
[1779824192355,38.81,75838.09,0.0,-0.97891,2e-05,3.76892]
[1779824195915,38.81,75840.94,0.0,-0.97887,2e-05,3.77652]
[1779824201418,38.81,75842.1,0.0,-0.97885,2e-05,3.7791]
[1779824206454,38.81,75842.1,0.0,-0.97885,2e-05,3.7789]
[1779824211488,38.81,75825.54,0.0,-0.97914,2e-05,3.73415]
[1779824212495,38.81,75827.87,0.0,-0.9791,2e-05,3.74044]
[1779824217529,38.81,75827.86,0.0,-0.9791,2e-05,3.74057]
[1779824222566,38.81,75829.23,0.0,-0.97907,2e-05,3.74441]
[1779824227601,38.81,75829.51,0.0,-0.97907,2e-05,3.74533]
[1779824232636,38.81,75831.89,0.0,-0.97902,2e-05,3.75196]
[1779824237672,38.81,75832.98,0.0,-0.979,2e-05,3.75507]
[1779824242709,38.81,75836.73,0.0,-0.97894,2e-05,3.76529]
[1779824247741,38.81,75834.72,0.0,-0.97897,2e-05,3.75998]
[1779824252777,38.81,75829.12,0.0,-0.97908,2e-05,3.74311]
[1779824257812,38.81,75825.44,0.0,-0.97914,2e-05,3.73339]
[1779824261840,38.81,75841.65,0.0,-0.97886,2e-05,3.77716]
[1779824262847,38.81,75840.5,0.0,-0.97888,2e-05,3.774]
[1779824264861,38.81,75849.61,0.0,-0.97872,2e-05,3.79859]
[1779824265868,38.81,75855.86,0.0,-0.97861,2e-05,3.81551]
[1779824266875,38.81,75856.23,0.0,-0.9786,2e-05,3.81641]
[1779824270902,38.81,75850.48,0.0,-0.97871,2e-05,3.80031]
[1779824272917,38.81,75850.97,0.0,-0.9787,2e-05,3.80149]
[1779824277952,38.81,75853.43,0.0,-0.97866,2e-05,3.80779]
[1779824282987,38.81,75848.49,0.0,-0.97875,2e-05,3.794]
[1779824288024,38.81,75850.12,0.0,-0.97872,2e-05,3.7982]
[1779824293056,38.81,75849.46,0.0,-0.97874,2e-05,3.7962]
[1779824298092,38.81,75850.6,0.0,-0.97872,2e-05,3.79912]
[1779824303127,38.8,75863.4,0.0,-0.97849,2e-05,3.83381]
[1779824304136,38.8,75867.13,0.0,-0.97842,2e-05,3.84394]
[1779824305182,38.8,75870.79,0.0,-0.97836,2e-05,3.85374]
[1779824310219,38.8,75870.19,0.0,-0.97837,2e-05,3.85158]
[1779824315253,38.79,75873.84,0.0,-0.97836,2e-05,3.85391]
[1779824320288,38.78,75875.24,0.0,-0.97836,2e-05,3.85428]
[1779824325326,38.77,75871.14,0.0,-0.97845,2e-05,3.83966]
[1779824330360,38.77,75865.99,0.0,-0.97856,2e-05,3.82368]
[1779824335396,38.76,75864.77,0.0,-0.97859,2e-05,3.81777]
[1779824340432,38.76,75865.39,0.0,-0.97859,2e-05,3.81891]
[1779824343454,38.76,75853.99,0.0,-0.97879,2e-05,3.78755]
[1779824344460,38.76,75852.12,0.0,-0.97883,2e-05,3.78241]
[1779824349500,38.76,75853.93,0.0,-0.9788,2e-05,3.78702]
[1779824354531,38.76,75855.59,0.0,-0.97877,2e-05,3.79131]
[1779824357042,38.76,75858.66,0.0,-0.97871,2e-05,3.79954]
[1779824362586,38.76,75857.79,0.0,-0.97873,2e-05,3.79675]
[1779824367622,38.76,75857.83,0.0,-0.97873,2e-05,3.79649]
[1779824369636,38.76,75864.18,0.0,-0.97862,2e-05,3.81363]
[1779824370643,38.76,75864.07,0.0,-0.97862,2e-05,3.81322]
[1779824375678,38.75,75858.87,0.0,-0.97873,2e-05,3.79658]
[1779824380714,38.75,75860.41,0.0,-0.97871,2e-05,3.80028]
[1779824385748,38.75,75859.22,0.0,-0.97873,2e-05,3.79653]
[1779824390783,38.75,75856.6,0.0,-0.97878,2e-05,3.78893]
[1779824396825,38.75,75855.77,0.0,-0.9788,2e-05,3.78614]
[1779824398839,38.75,75850.18,0.0,-0.9789,2e-05,3.77082]
[1779824400853,38.75,75850.01,0.0,-0.9789,2e-05,3.77023]
[1779824402867,38.75,75843.76,0.0,-0.97901,2e-05,3.75324]
[1779824408912,38.75,75843.95,0.0,-0.97901,2e-05,3.75354]
[1779824410923,38.75,75837.07,0.0,-0.97913,2e-05,3.73496]
[1779824415958,38.75,75835.58,0.0,-0.97916,2e-05,3.73093]
[1779824420995,38.75,75835.21,0.0,-0.97916,2e-05,3.72993]
[1779824426028,38.75,75836.39,0.0,-0.97914,2e-05,3.73303]
[1779824428044,38.75,75841.55,0.0,-0.97905,2e-05,3.74687]
[1779824429051,38.75,75853.78,0.0,-0.97884,2e-05,3.77988]
[1779824430056,38.75,75855.27,0.0,-0.97881,2e-05,3.78382]
[1779824435092,38.75,75858.17,0.0,-0.97878,2e-05,3.78924]
[1779824442141,38.74,75862.69,0.0,-0.9787,2e-05,3.80083]
[1779824443147,38.74,75868.79,0.0,-0.97859,2e-05,3.81737]
[1779824445162,38.74,75873.73,0.0,-0.97851,2e-05,3.83063]
[1779824450196,38.74,75876.53,0.0,-0.97846,2e-05,3.83762]
[1779824455232,38.74,75877.35,0.0,-0.97845,2e-05,3.83917]
[1779824456239,38.74,75868.9,0.0,-0.9786,2e-05,3.8159]
[1779824458253,38.74,75869.52,0.0,-0.9786,2e-05,3.81651]
[1779824461274,38.73,75875.42,0.0,-0.9785,2e-05,3.83153]
[1779824466309,38.73,75875.5,0.0,-0.97851,2e-05,3.83111]
[1779824471346,38.73,75878.49,0.0,-0.97847,2e-05,3.83727]
[1779824475373,38.73,75887.88,0.0,-0.9783,2e-05,3.86249]
[1779824476378,38.72,75888.2,0.0,-0.97831,2e-05,3.86139]
[1779824477889,38.72,75899.4,0.0,-0.97812,2e-05,3.88993]
[1779824483428,38.7,75901.83,0.0,-0.97811,2e-05,3.89139]
[1779824488462,38.69,75901.79,0.0,-0.97814,2e-05,3.88801]
[1779824490477,38.68,75896.22,0.0,-0.97827,2e-05,3.8682]
[1779824491487,38.68,75892.28,0.0,-0.97835,2e-05,3.85517]
[1779824496521,38.68,75895.28,0.0,-0.9783,2e-05,3.86261]
[1779824498037,38.68,75904.16,0.0,-0.97814,2e-05,3.88683]
[1779824499541,38.68,75904.59,0.0,-0.97815,2e-05,3.88598]
[1779824504579,38.66,75905.35,0.0,-0.97816,2e-05,3.88347]
[1779824509616,38.66,75905.59,0.0,-0.97817,2e-05,3.88314]
[1779824514650,38.66,75903.8,0.0,-0.97821,2e-05,3.87725]
[1779824519684,38.66,75904.08,0.0,-0.97821,2e-05,3.87692]
[1779824524724,38.66,75902.46,0.0,-0.97824,2e-05,3.87152]
[1779824529755,38.65,75909.96,0.0,-0.97811,2e-05,3.89143]
[1779824530762,38.65,75909.64,0.0,-0.97812,2e-05,3.89033]
[1779824536804,38.65,75908.98,0.0,-0.97814,2e-05,3.88729]
[1779824542846,38.65,75908.91,0.0,-0.97815,2e-05,3.88589]
[1779824548889,38.64,75906.42,0.0,-0.9782,2e-05,3.87785]
[1779824553931,38.64,75908.13,0.0,-0.97819,2e-05,3.87965]
[1779824558958,38.64,75911.7,0.0,-0.97813,2e-05,3.88856]
[1779824559968,38.64,75918.03,0.0,-0.97802,2e-05,3.90596]
[1779824560972,38.63,75926.33,0.0,-0.97788,2e-05,3.92617]
[1779824563994,38.62,75937.4,0.0,-0.9777,2e-05,3.95411]
[1779824564999,38.61,75945.03,0.0,-0.97761,2e-05,3.96892]
[1779824567015,38.6,75951.87,0.0,-0.9775,2e-05,3.98458]
[1779824570036,38.57,75952.58,0.0,-0.97756,2e-05,3.97551]
[1779824575070,38.53,75950.39,0.0,-0.97772,2e-05,3.95274]
[1779824580105,38.5,75951.51,0.0,-0.97779,2e-05,3.94135]
[1779824585140,38.47,75948.5,0.0,-0.97792,2e-05,3.92194]
[1779824590176,38.47,75950.45,0.0,-0.97791,2e-05,3.92415]
[1779824595215,38.46,75956.17,0.0,-0.97782,2e-05,3.93683]
[1779824600250,38.46,75958.51,0.0,-0.97779,2e-05,3.94215]
[1779824605285,38.45,75958.53,0.0,-0.9778,2e-05,3.94093]
[1779824610319,38.45,75957.58,0.0,-0.97782,2e-05,3.93698]
[1779824615357,38.45,75958.04,0.0,-0.97783,2e-05,3.93508]
[1779824620392,38.44,75958.81,0.0,-0.97783,2e-05,3.93604]
[1779824621400,38.44,75966.07,0.0,-0.97769,2e-05,3.95628]
[1779824628451,38.43,75964.91,0.0,-0.97776,2e-05,3.94641]
[1779824633485,38.42,75961.07,0.0,-0.97784,2e-05,3.93437]
[1779824639047,38.42,75958.96,0.0,-0.97789,2e-05,3.92708]
[1779824644563,38.42,75950.09,0.0,-0.97806,2e-05,3.90111]
[1779824645569,38.42,75948.24,0.0,-0.97809,2e-05,3.89576]
[1779824650604,38.42,75950.17,0.0,-0.97806,2e-05,3.90032]
[1779824654637,38.41,75943.93,0.0,-0.97818,2e-05,3.88225]
[1779824659668,38.41,75939.37,0.0,-0.97827,2e-05,3.86888]
[1779824664704,38.41,75938.48,0.0,-0.97829,2e-05,3.86576]
[1779824666717,38.41,75932.97,0.0,-0.97839,2e-05,3.85021]
[1779824671752,38.41,75931.64,0.0,-0.97843,2e-05,3.84402]
[1779824676788,38.41,75930.66,0.0,-0.97845,2e-05,3.84076]
[1779824681823,38.41,75925.08,0.0,-0.97855,2e-05,3.82481]
[1779824686857,38.41,75924.6,0.0,-0.97856,2e-05,3.82305]
[1779824691892,38.4,75922.66,0.0,-0.9786,2e-05,3.81723]
[1779824696929,38.4,75922.26,0.0,-0.97861,2e-05,3.81578]
[1779824701962,38.4,75922.03,0.0,-0.97862,2e-05,3.81483]
[1779824708017,38.4,75920.76,0.0,-0.97864,2e-05,3.81096]
[1779824712040,38.4,75908.56,0.0,-0.97886,2e-05,3.77725]
[1779824713046,38.4,75907.32,0.0,-0.97889,2e-05,3.77385]
[1779824718082,38.4,75905.53,0.0,-0.97892,2e-05,3.76894]
[1779824720096,38.4,75910.6,0.0,-0.97883,2e-05,3.78278]
[1779824721103,38.4,75911.13,0.0,-0.97882,2e-05,3.7842]
[1779824727145,38.4,75908.21,0.0,-0.97887,2e-05,3.77599]
[1779824732180,38.4,75905.61,0.0,-0.97893,2e-05,3.76674]
[1779824735202,38.4,75911.42,0.0,-0.97883,2e-05,3.78249]
[1779824737216,38.4,75913.4,0.0,-0.97879,2e-05,3.78776]
[1779824740236,38.4,75929.38,0.0,-0.97851,2e-05,3.83148]
[1779824741243,38.4,75932.06,0.0,-0.97846,2e-05,3.83874]
[1779824743257,38.4,75940.51,0.0,-0.97831,2e-05,3.86185]
[1779824745272,38.4,75940.46,0.0,-0.97831,2e-05,3.86134]
[1779824750306,38.39,75942.54,0.0,-0.97828,2e-05,3.86619]
[1779824755341,38.39,75942.09,0.0,-0.9783,2e-05,3.86409]
[1779824760375,38.39,75945.12,0.0,-0.97825,2e-05,3.87168]
[1779824765420,38.39,75946.13,0.0,-0.97823,2e-05,3.87366]
[1779824766420,38.39,75939.45,0.0,-0.97836,2e-05,3.85479]
[1779824767426,38.39,75921.12,0.0,-0.97869,2e-05,3.80416]
[1779824768433,38.39,75921.17,0.0,-0.97869,2e-05,3.80425]
[1779824773468,38.39,75920.68,0.0,-0.9787,2e-05,3.80269]
[1779824778504,38.39,75920.19,0.0,-0.97871,2e-05,3.80114]
[1779824779511,38.39,75928.2,0.0,-0.97856,2e-05,3.82316]
[1779824780517,38.39,75934.13,0.0,-0.97846,2e-05,3.83947]
[1779824781525,38.39,75935.52,0.0,-0.97843,2e-05,3.84321]
[1779824786559,38.39,75936.18,0.0,-0.97842,2e-05,3.84447]
[1779824791595,38.38,75941.41,0.0,-0.97834,2e-05,3.8564]
[1779824796629,38.38,75942.01,0.0,-0.97834,2e-05,3.85738]
[1779824801664,38.38,75942.46,0.0,-0.97833,2e-05,3.85794]
[1779824803678,38.38,75934.48,0.0,-0.97848,2e-05,3.83555]
[1779824804685,38.38,75930.11,0.0,-0.97856,2e-05,3.82338]
[1779824810246,38.38,75928.73,0.0,-0.97859,2e-05,3.81906]
[1779824813750,38.38,75913.15,0.0,-0.97887,2e-05,3.77604]
[1779824814758,38.38,75909.97,0.0,-0.97892,2e-05,3.76733]
[1779824816770,38.38,75904.44,0.0,-0.97902,2e-05,3.75225]
[1779824821808,38.38,75902.57,0.0,-0.97905,2e-05,3.74724]
[1779824826843,38.38,75901.57,0.0,-0.97907,2e-05,3.74459]
[1779824831877,38.38,75901.51,0.0,-0.97907,2e-05,3.74449]
[1779824836912,38.38,75900.19,0.0,-0.9791,2e-05,3.74096]
[1779824842954,38.38,75900.27,0.0,-0.97909,2e-05,3.74123]
[1779824847990,38.38,75899.07,0.0,-0.97911,2e-05,3.73801]
[1779824853024,38.38,75898.1,0.0,-0.97914,2e-05,3.73347]
[1779824858059,38.38,75902.43,0.0,-0.97907,2e-05,3.74526]
[1779824863094,38.38,75905.78,0.0,-0.97901,2e-05,3.75434]
[1779824868129,38.38,75906.17,0.0,-0.979,2e-05,3.75534]
[1779824874172,38.38,75903.69,0.0,-0.97904,2e-05,3.74854]
[1779824875177,38.38,75894.12,0.0,-0.97921,2e-05,3.72256]
[1779824876185,38.38,75895.01,0.0,-0.9792,2e-05,3.725]
[1779824879205,38.38,75900.47,0.0,-0.9791,2e-05,3.73991]
[1779824883234,38.38,75899.79,0.0,-0.97911,2e-05,3.73813]
[1779824888269,38.38,75903.1,0.0,-0.97905,2e-05,3.74714]
[1779824890283,38.38,75899.97,0.0,-0.97911,2e-05,3.73866]
[1779824895318,38.38,75897.9,0.0,-0.97914,2e-05,3.73313]
[1779824896326,38.38,75889.43,0.0,-0.97929,2e-05,3.71024]
[1779824897332,38.38,75888.95,0.0,-0.9793,2e-05,3.70902]
[1779824899346,38.38,75885.85,0.0,-0.97935,2e-05,3.70083]
[1779824900353,38.38,75893.13,0.0,-0.97922,2e-05,3.72057]
[1779824901360,38.38,75893.52,0.0,-0.97922,2e-05,3.72169]
[1779824906395,38.38,75897.77,0.0,-0.97914,2e-05,3.73353]
[1779824911430,38.38,75899.56,0.0,-0.97912,2e-05,3.73675]
[1779824916465,38.38,75899.98,0.0,-0.97911,2e-05,3.7382]
[1779824917472,38.38,75911.11,0.0,-0.97891,2e-05,3.76856]
[1779824918479,38.38,75910.54,0.0,-0.97892,2e-05,3.76701]
[1779824923514,38.38,75912.6,0.0,-0.97888,2e-05,3.77268]
[1779824927542,38.38,75923.29,0.0,-0.97869,2e-05,3.80199]
[1779824928549,38.38,75922.79,0.0,-0.9787,2e-05,3.80057]
[1779824933585,38.38,75924.36,0.0,-0.97868,2e-05,3.80466]
[1779824938620,38.38,75926.27,0.0,-0.97864,2e-05,3.80965]
[1779824943653,38.38,75925.75,0.0,-0.97866,2e-05,3.80793]
[1779824951238,38.38,75926.08,0.0,-0.97865,2e-05,3.80833]
[1779824957752,38.38,75925.56,0.0,-0.97866,2e-05,3.80652]
[1779824962786,38.38,75930.86,0.0,-0.97857,2e-05,3.82079]
[1779824963794,38.38,75930.61,0.0,-0.97858,2e-05,3.82]
[1779824968830,38.38,75936.62,0.0,-0.97847,2e-05,3.83609]
[1779824973863,38.37,75940.1,0.0,-0.97842,2e-05,3.84316]
[1779824977892,38.37,75931.84,0.0,-0.97858,2e-05,3.81988]
[1779824978899,38.37,75930.55,0.0,-0.9786,2e-05,3.81625]
[1779824983936,38.37,75928.63,0.0,-0.97864,2e-05,3.81063]
[1779824988969,38.37,75926.02,0.0,-0.97868,2e-05,3.8032]
[1779824994004,38.37,75923.87,0.0,-0.97872,2e-05,3.79707]
[1779824997028,38.37,75911.23,0.0,-0.97895,2e-05,3.76235]
[1779824998037,38.37,75910.34,0.0,-0.97897,2e-05,3.75994]
[1779825001588,38.37,75922.3,0.0,-0.97875,2e-05,3.79273]
[1779825003074,38.37,75923.82,0.0,-0.97873,2e-05,3.79686]
[1779825008110,38.37,75925.88,0.0,-0.97869,2e-05,3.80228]
[1779825009117,38.37,75930.96,0.0,-0.9786,2e-05,3.81621]
[1779825010124,38.37,75931.15,0.0,-0.9786,2e-05,3.81666]
[1779825015159,38.37,75935.83,0.0,-0.97852,2e-05,3.82918]
[1779825020194,38.37,75942.85,0.0,-0.97839,2e-05,3.84811]
[1779825023215,38.37,75953.41,0.0,-0.9782,2e-05,3.87714]
[1779825025229,38.37,75952.2,0.0,-0.97823,2e-05,3.87361]
[1779825030264,38.37,75944.43,0.0,-0.97837,2e-05,3.85113]
[1779825031800,38.36,75944.93,0.0,-0.97837,2e-05,3.85045]
[1779825034295,38.36,75950.15,0.0,-0.97828,2e-05,3.86476]
[1779825040334,38.36,75950.49,0.0,-0.97828,2e-05,3.86489]
[1779825047388,38.36,75947.71,0.0,-0.97834,2e-05,3.85641]
[1779825049398,38.36,75942.4,0.0,-0.97843,2e-05,3.8415]
[1779825054435,38.36,75945.97,0.0,-0.97837,2e-05,3.85105]
[1779825056448,38.36,75967.31,0.0,-0.97798,2e-05,3.91047]
[1779825057455,38.36,75967.07,0.0,-0.97799,2e-05,3.90963]
[1779825062501,38.36,75963.59,0.0,-0.97806,2e-05,3.89918]
[1779825067527,38.35,75962.06,0.0,-0.97809,2e-05,3.89389]
[1779825071560,38.35,75956.85,0.0,-0.97819,2e-05,3.87867]
[1779825072566,38.35,75949.0,0.0,-0.97833,2e-05,3.85665]
[1779825073574,38.35,75949.29,0.0,-0.97833,2e-05,3.85735]
[1779825078607,38.35,75953.84,0.0,-0.97825,2e-05,3.86947]
[1779825083643,38.35,75956.82,0.0,-0.9782,2e-05,3.87716]
[1779825085657,38.35,75962.57,0.0,-0.9781,2e-05,3.89297]
[1779825086664,38.35,75963.07,0.0,-0.97809,2e-05,3.89421]
[1779825091698,38.35,75963.34,0.0,-0.9781,2e-05,3.89198]
[1779825094720,38.35,75949.69,0.0,-0.97835,2e-05,3.85348]
[1779825096734,38.34,75955.15,0.0,-0.97826,2e-05,3.86843]
[1779825101769,38.34,75956.42,0.0,-0.97824,2e-05,3.87134]
[1779825105797,38.34,75961.64,0.0,-0.97815,2e-05,3.88534]
[1779825110835,38.34,75955.69,0.0,-0.97826,2e-05,3.86803]
[1779825115867,38.34,75952.66,0.0,-0.97832,2e-05,3.85903]
[1779825120902,38.34,75947.68,0.0,-0.97841,2e-05,3.84472]
[1779825125937,38.34,75949.77,0.0,-0.97838,2e-05,3.85011]
[1779825130971,38.34,75952.05,0.0,-0.97834,2e-05,3.85603]
[1779825136011,38.33,75967.5,0.0,-0.97806,2e-05,3.89865]
[1779825141050,38.33,75964.28,0.0,-0.97812,2e-05,3.88885]
[1779825142055,38.33,75970.83,0.0,-0.978,2e-05,3.90703]
[1779825147091,38.33,75966.21,0.0,-0.97809,2e-05,3.89319]
[1779825152653,38.33,75962.77,0.0,-0.97817,2e-05,3.88067]
[1779825158168,38.33,75961.75,0.0,-0.9782,2e-05,3.87683]
[1779825162723,38.32,75969.08,0.0,-0.97807,2e-05,3.89667]
[1779825163204,38.32,75969.08,0.0,-0.97807,2e-05,3.89646]
[1779825168240,38.32,75967.44,0.0,-0.97811,2e-05,3.89088]
[1779825172792,38.32,75961.48,0.0,-0.97822,2e-05,3.87326]
[1779825178309,38.32,75963.47,0.0,-0.97819,2e-05,3.87787]
[1779825183347,38.31,75964.8,0.0,-0.97818,2e-05,3.88052]
[1779825188379,38.31,75966.97,0.0,-0.97814,2e-05,3.88547]
[1779825193415,38.31,75969.26,0.0,-0.97811,2e-05,3.89072]
[1779825198450,38.31,75970.41,0.0,-0.9781,2e-05,3.89278]
[1779825199457,38.31,75976.52,0.0,-0.97799,2e-05,3.9097]
[1779825200464,38.3,75976.54,0.0,-0.97799,2e-05,3.90949]
[1779825205501,38.3,75976.52,0.0,-0.978,2e-05,3.90813]
[1779825210536,38.3,75980.62,0.0,-0.97793,2e-05,3.91844]
[1779825216577,38.29,75982.83,0.0,-0.97791,2e-05,3.92119]
[1779825221612,38.29,75985.09,0.0,-0.97788,2e-05,3.92635]
[1779825225641,38.29,75990.39,0.0,-0.97778,2e-05,3.94034]
[1779825228661,38.29,76002.21,0.0,-0.97757,2e-05,3.97311]
[1779825229669,38.29,76001.69,0.0,-0.97758,2e-05,3.97132]
[1779825234705,38.28,75995.61,0.0,-0.9777,2e-05,3.95247]
[1779825235731,38.28,75986.39,0.0,-0.97788,2e-05,3.92609]
[1779825236717,38.28,75972.21,0.0,-0.97814,2e-05,3.88597]
[1779825237725,38.28,75973.48,0.0,-0.97812,2e-05,3.88935]
[1779825240746,38.28,75979.99,0.0,-0.978,2e-05,3.90705]
[1779825242766,38.28,75983.0,0.0,-0.97795,2e-05,3.91505]
[1779825247813,38.28,75981.55,0.0,-0.97798,2e-05,3.9098]
[1779825252848,38.27,75986.3,0.0,-0.97791,2e-05,3.92193]
[1779825255869,38.27,75991.91,0.0,-0.97781,2e-05,3.93697]
[1779825260904,38.27,75989.06,0.0,-0.97787,2e-05,3.92726]
[1779825265939,38.26,75990.73,0.0,-0.97785,2e-05,3.93062]
[1779825270974,38.26,75992.15,0.0,-0.97783,2e-05,3.93328]
[1779825276014,38.26,75987.22,0.0,-0.97794,2e-05,3.91608]
[1779825281045,38.26,75989.74,0.0,-0.9779,2e-05,3.92192]
[1779825284067,38.25,75983.26,0.0,-0.97803,2e-05,3.90295]
[1779825287087,38.25,75971.7,0.0,-0.97824,2e-05,3.86999]
[1779825292122,38.25,75970.67,0.0,-0.97827,2e-05,3.86633]
[1779825297157,38.25,75971.09,0.0,-0.97827,2e-05,3.86673]
[1779825302193,38.25,75969.68,0.0,-0.9783,2e-05,3.86206]
[1779825307228,38.25,75968.99,0.0,-0.97831,2e-05,3.85942]
[1779825312262,38.24,75970.23,0.0,-0.9783,2e-05,3.86215]
[1779825317297,38.24,75974.59,0.0,-0.97822,2e-05,3.87357]
[1779825322332,38.24,75975.46,0.0,-0.97821,2e-05,3.87513]
[1779825323851,38.24,75980.47,0.0,-0.97812,2e-05,3.88897]
[1779825329382,38.24,75978.9,0.0,-0.97816,2e-05,3.8833]
[1779825334418,38.23,75977.75,0.0,-0.9782,2e-05,3.87704]
[1779825338453,38.23,75966.04,0.0,-0.97841,2e-05,3.84356]
[1779825339458,38.23,75958.79,0.0,-0.97855,2e-05,3.8233]
[1779825344491,38.23,75962.54,0.0,-0.97848,2e-05,3.83302]
[1779825345499,38.23,75967.79,0.0,-0.97839,2e-05,3.84746]
[1779825350533,38.23,75966.48,0.0,-0.97842,2e-05,3.84303]
[1779825355570,38.23,75966.79,0.0,-0.97842,2e-05,3.84313]
[1779825357583,38.22,75959.46,0.0,-0.97855,2e-05,3.82248]
[1779825358591,38.22,75958.01,0.0,-0.97858,2e-05,3.81835]
[1779825362622,38.22,75964.63,0.0,-0.97846,2e-05,3.83631]
[1779825364131,38.22,75969.12,0.0,-0.97838,2e-05,3.84853]
[1779825371684,38.22,75969.12,0.0,-0.97839,2e-05,3.8475]
[1779825376719,38.22,75968.36,0.0,-0.97841,2e-05,3.84466]
[1779825381754,38.22,75966.68,0.0,-0.97844,2e-05,3.83931]
[1779825384273,38.22,75972.02,0.0,-0.97835,2e-05,3.85375]
[1779825389810,38.21,75971.34,0.0,-0.97837,2e-05,3.85107]
[1779825395853,38.21,75967.98,0.0,-0.97844,2e-05,3.83886]
[1779825400888,38.21,75968.44,0.0,-0.97844,2e-05,3.83947]
[1779825401895,38.21,75978.3,0.0,-0.97826,2e-05,3.86683]
[1779825402903,38.21,75979.47,0.0,-0.97824,2e-05,3.86992]
[1779825407936,38.21,75977.31,0.0,-0.97829,2e-05,3.86292]
[1779825412970,38.21,75975.14,0.0,-0.97833,2e-05,3.85594]
[1779825418006,38.2,75972.96,0.0,-0.97838,2e-05,3.84901]
[1779825423048,38.2,75971.07,0.0,-0.97842,2e-05,3.84287]
[1779825428086,38.2,75970.23,0.0,-0.97844,2e-05,3.83949]
[1779825434129,38.2,75968.97,0.0,-0.97847,2e-05,3.83494]
[1779825439196,38.19,75967.54,0.0,-0.9785,2e-05,3.83009]
[1779825444232,38.19,75966.07,0.0,-0.97853,2e-05,3.82517]
[1779825449266,38.19,75965.79,0.0,-0.97855,2e-05,3.82354]
[1779825454300,38.19,75964.55,0.0,-0.97858,2e-05,3.81732]
[1779825459336,38.19,75965.35,0.0,-0.97857,2e-05,3.81874]
[1779825464370,38.18,75964.85,0.0,-0.97859,2e-05,3.81655]
[1779825466385,38.18,75956.37,0.0,-0.97874,2e-05,3.79285]
[1779825471421,38.18,75956.76,0.0,-0.97874,2e-05,3.7934]
[1779825473435,38.18,75962.63,0.0,-0.97864,2e-05,3.80936]
[1779825478469,38.18,75962.17,0.0,-0.97865,2e-05,3.80746]
[1779825482497,38.18,75956.88,0.0,-0.97875,2e-05,3.79239]
[1779825484981,38.18,75946.95,0.0,-0.97892,2e-05,3.76495]
[1779825486526,38.18,75944.64,0.0,-0.97897,2e-05,3.75856]
[1779825491561,38.18,75949.3,0.0,-0.97888,2e-05,3.77121]
[1779825496596,38.18,75952.48,0.0,-0.97883,2e-05,3.77981]
[1779825501631,38.18,75953.95,0.0,-0.9788,2e-05,3.78375]
[1779825506665,38.18,75954.71,0.0,-0.97879,2e-05,3.78575]
[1779825510696,38.18,75944.7,0.0,-0.97897,2e-05,3.75826]
[1779825511701,38.18,75951.13,0.0,-0.97886,2e-05,3.774]
[1779825512708,38.18,75951.65,0.0,-0.97885,2e-05,3.77544]
[1779825517745,38.18,75949.25,0.0,-0.9789,2e-05,3.76888]
[1779825522780,38.18,75948.33,0.0,-0.97891,2e-05,3.76647]
[1779825527814,38.18,75948.33,0.0,-0.97891,2e-05,3.76659]
[1779825532849,38.18,75947.27,0.0,-0.97893,2e-05,3.76381]
[1779825537884,38.18,75942.95,0.0,-0.97901,2e-05,3.75212]
[1779825542920,38.18,75938.77,0.0,-0.97908,2e-05,3.74096]
[1779825545404,38.18,75929.07,0.0,-0.97925,2e-05,3.7148]
[1779825546948,38.18,75925.18,0.0,-0.97932,2e-05,3.70437]
[1779825549969,38.18,75930.86,0.0,-0.97921,2e-05,3.72023]
[1779825550978,38.18,75926.76,0.0,-0.97928,2e-05,3.70922]
[1779825552991,38.18,75931.21,0.0,-0.9792,2e-05,3.7216]
[1779825553997,38.18,75935.57,0.0,-0.97913,2e-05,3.73359]
[1779825556012,38.18,75934.07,0.0,-0.97915,2e-05,3.72969]
[1779825558025,38.18,75932.66,0.0,-0.97917,2e-05,3.72608]
[1779825563068,38.19,75937.37,0.0,-0.97909,2e-05,3.73948]
[1779825568101,38.19,75945.14,0.0,-0.97895,2e-05,3.76122]
[1779825570117,38.19,75945.18,0.0,-0.97894,2e-05,3.76146]
[1779825575150,38.19,75947.49,0.0,-0.97891,2e-05,3.76614]
[1779825577164,38.19,75942.93,0.0,-0.97899,2e-05,3.75378]
[1779825582199,38.19,75943.4,0.0,-0.97898,2e-05,3.75548]
[1779825586228,38.19,75948.44,0.0,-0.97889,2e-05,3.76959]
[1779825591262,38.19,75943.35,0.0,-0.97898,2e-05,3.75597]
[1779825595294,38.19,75933.23,0.0,-0.97915,2e-05,3.72883]
[1779825597304,38.19,75946.05,0.0,-0.97893,2e-05,3.764]
[1779825598315,38.19,75950.44,0.0,-0.97885,2e-05,3.77613]
[1779825599320,38.19,75957.44,0.0,-0.97872,2e-05,3.79546]
[1779825600330,38.19,75960.44,0.0,-0.97867,2e-05,3.80377]
[1779825602349,38.19,75969.31,0.0,-0.97851,2e-05,3.82833]
[1779825603355,38.19,75973.15,0.0,-0.97844,2e-05,3.83897]
[1779825606376,38.19,75979.84,0.0,-0.97832,2e-05,3.85745]
[1779825608392,38.19,75979.34,0.0,-0.97833,2e-05,3.85587]
[1779825613427,38.19,75976.64,0.0,-0.97838,2e-05,3.84794]
[1779825614433,38.19,75969.1,0.0,-0.97852,2e-05,3.82689]
[1779825615440,38.19,75964.64,0.0,-0.9786,2e-05,3.81448]
[1779825617454,38.19,75967.42,0.0,-0.97855,2e-05,3.82215]
[1779825618461,38.19,75967.91,0.0,-0.97854,2e-05,3.82347]
[1779825621482,38.19,75959.4,0.0,-0.97869,2e-05,3.79981]
[1779825622490,38.19,75957.92,0.0,-0.97872,2e-05,3.79572]
[1779825624503,38.19,75954.76,0.0,-0.97878,2e-05,3.78703]
[1779825628547,38.19,75976.03,0.0,-0.97839,2e-05,3.84603]
[1779825629554,38.19,75987.23,0.0,-0.97819,2e-05,3.87725]
[1779825630562,38.19,75984.48,0.0,-0.97825,2e-05,3.86815]
[1779825631568,38.19,75970.55,0.0,-0.97851,2e-05,3.82721]
[1779825632577,38.19,75960.36,0.0,-0.9787,2e-05,3.79892]
[1779825633582,38.19,75956.7,0.0,-0.97876,2e-05,3.78881]
[1779825638618,38.19,75955.7,0.0,-0.97878,2e-05,3.78604]
[1779825639624,38.19,75949.7,0.0,-0.97889,2e-05,3.76954]
[1779825641638,38.19,75949.67,0.0,-0.97889,2e-05,3.76951]
[1779825646677,38.19,75946.76,0.0,-0.97894,2e-05,3.76172]
[1779825651711,38.19,75942.04,0.0,-0.97902,2e-05,3.74909]
[1779825653724,38.19,75953.86,0.0,-0.97881,2e-05,3.78167]
[1779825654732,38.19,75962.47,0.0,-0.97865,2e-05,3.80545]
[1779825656224,38.19,75961.64,0.0,-0.97867,2e-05,3.80311]
[1779825661780,38.19,75960.29,0.0,-0.97869,2e-05,3.79933]
[1779825662787,38.19,75970.1,0.0,-0.97852,2e-05,3.82648]
[1779825663794,38.19,75985.64,0.0,-0.97823,2e-05,3.86975]
[1779825664801,38.19,75982.82,0.0,-0.97829,2e-05,3.86173]
[1779825669835,38.19,75980.85,0.0,-0.97833,2e-05,3.85546]
[1779825674871,38.18,75979.06,0.0,-0.97837,2e-05,3.84982]
[1779825679906,38.18,75977.18,0.0,-0.9784,2e-05,3.84393]
[1779825684941,38.18,75975.99,0.0,-0.97843,2e-05,3.83998]
[1779825687964,38.18,75963.58,0.0,-0.97866,2e-05,3.80515]
[1779825688970,38.18,75965.0,0.0,-0.97863,2e-05,3.80901]
[1779825694006,38.18,75963.24,0.0,-0.97868,2e-05,3.80181]
[1779825696510,38.18,75969.08,0.0,-0.97857,2e-05,3.81786]
[1779825698035,38.18,75976.75,0.0,-0.97843,2e-05,3.83903]
[1779825699043,38.18,75978.35,0.0,-0.97841,2e-05,3.84336]
[1779825704077,38.18,75975.03,0.0,-0.97847,2e-05,3.8335]
[1779825706581,38.18,75969.58,0.0,-0.97857,2e-05,3.81813]
[1779825707098,38.18,75969.58,0.0,-0.97857,2e-05,3.81803]
[1779825714147,38.17,75969.19,0.0,-0.97858,2e-05,3.81633]
[1779825716651,38.17,75963.84,0.0,-0.97868,2e-05,3.80136]
[1779825718175,38.17,75963.87,0.0,-0.97868,2e-05,3.8013]
[1779825723211,38.17,75965.18,0.0,-0.97866,2e-05,3.80466]
[1779825727240,38.17,75959.18,0.0,-0.97877,2e-05,3.78787]
[1779825728247,38.17,75958.97,0.0,-0.97877,2e-05,3.78726]
[1779825733281,38.17,75957.94,0.0,-0.97879,2e-05,3.78436]
[1779825734289,38.17,75951.05,0.0,-0.97891,2e-05,3.7654]
[1779825735296,38.17,75947.53,0.0,-0.97898,2e-05,3.75577]
[1779825740331,38.17,75949.33,0.0,-0.97894,2e-05,3.7609]
[1779825743352,38.17,75944.12,0.0,-0.97903,2e-05,3.74676]
[1779825748388,38.17,75953.67,0.0,-0.97886,2e-05,3.77323]
[1779825749394,38.17,75958.32,0.0,-0.97878,2e-05,3.78604]
[1779825752415,38.17,75961.78,0.0,-0.97873,2e-05,3.79359]
[1779825757453,38.17,75969.18,0.0,-0.9786,2e-05,3.81391]
[1779825759464,38.17,75974.84,0.0,-0.97849,2e-05,3.82949]
[1779825764499,38.17,75972.31,0.0,-0.97854,2e-05,3.8221]
[1779825768527,38.17,75978.85,0.0,-0.97843,2e-05,3.84001]
[1779825769534,38.17,75983.64,0.0,-0.97834,2e-05,3.85327]
[1779825770541,38.17,75983.06,0.0,-0.97835,2e-05,3.85152]
[1779825772561,38.17,75975.13,0.0,-0.9785,2e-05,3.82916]
[1779825773562,38.17,75972.12,0.0,-0.97855,2e-05,3.82071]
[1779825775578,38.17,75970.11,0.0,-0.97859,2e-05,3.81498]
[1779825779605,38.17,75963.33,0.0,-0.97871,2e-05,3.79597]
[1779825781621,38.17,75962.26,0.0,-0.97873,2e-05,3.79294]
[1779825787663,38.17,75960.35,0.0,-0.97877,2e-05,3.78758]
[1779825792697,38.17,75957.37,0.0,-0.97882,2e-05,3.77934]
[1779825796728,38.17,75948.69,0.0,-0.97898,2e-05,3.75556]
[1779825797733,38.17,75946.23,0.0,-0.97902,2e-05,3.74887]
[1779825802768,38.17,75946.26,0.0,-0.97902,2e-05,3.74925]
[1779825807803,38.17,75945.73,0.0,-0.97902,2e-05,3.74811]
[1779825812839,38.17,75939.49,0.0,-0.97914,2e-05,3.72948]
[1779825817876,38.17,75937.91,0.0,-0.97917,2e-05,3.72567]
[1779825822911,38.17,75942.47,0.0,-0.97908,2e-05,3.73856]
[1779825826418,38.17,75957.8,0.0,-0.97881,2e-05,3.78091]
[1779825827946,38.17,75961.36,0.0,-0.97874,2e-05,3.79072]
[1779825833990,38.17,75960.79,0.0,-0.97875,2e-05,3.7891]
[1779825839023,38.17,75965.15,0.0,-0.97868,2e-05,3.80103]
[1779825844060,38.17,75964.13,0.0,-0.9787,2e-05,3.7981]
[1779825849093,38.17,75964.77,0.0,-0.97869,2e-05,3.79977]
[1779825854128,38.17,75963.22,0.0,-0.97871,2e-05,3.79539]
[1779825859162,38.17,75973.92,0.0,-0.97852,2e-05,3.82495]
[1779825860169,38.17,75976.44,0.0,-0.97848,2e-05,3.83188]
[1779825865204,38.17,75977.91,0.0,-0.97845,2e-05,3.8355]
[1779825871251,38.17,75978.0,0.0,-0.97847,2e-05,3.83312]
[1779825873264,38.17,75983.76,0.0,-0.97836,2e-05,3.84893]
[1779825878302,38.17,75985.05,0.0,-0.97834,2e-05,3.85178]
[1779825883337,38.17,75987.96,0.0,-0.9783,2e-05,3.85913]
[1779825884345,38.16,75994.81,0.0,-0.97817,2e-05,3.87816]
[1779825885351,38.16,75994.8,0.0,-0.97817,2e-05,3.87794]
[1779825890385,38.16,75995.9,0.0,-0.97816,2e-05,3.88006]
[1779825895421,38.16,75995.27,0.0,-0.97818,2e-05,3.87729]
[1779825900456,38.16,75995.24,0.0,-0.97818,2e-05,3.87622]
[1779825905492,38.16,75993.79,0.0,-0.97822,2e-05,3.8712]
[1779825910536,38.15,75989.03,0.0,-0.97832,2e-05,3.85537]
[1779825911541,38.15,75991.99,0.0,-0.97827,2e-05,3.8635]
[1779825913555,38.14,76007.86,0.0,-0.978,2e-05,3.90462]
[1779825914562,38.14,76010.19,0.0,-0.97796,2e-05,3.91097]
[1779825920603,38.14,76008.25,0.0,-0.978,2e-05,3.90404]
[1779825926647,38.13,76006.72,0.0,-0.97804,2e-05,3.89832]
[1779825931682,38.13,76008.24,0.0,-0.97803,2e-05,3.89943]
[1779825936718,38.13,76011.21,0.0,-0.97798,2e-05,3.9066]
[1779825939738,38.13,76004.57,0.0,-0.97811,2e-05,3.88714]
[1779825940745,38.13,75999.88,0.0,-0.9782,2e-05,3.87374]
[1779825941757,38.12,76000.59,0.0,-0.97819,2e-05,3.87554]
[1779825944777,38.12,75987.65,0.0,-0.97843,2e-05,3.83878]
[1779825945783,38.12,75984.94,0.0,-0.97848,2e-05,3.8311]
[1779825950819,38.12,75979.77,0.0,-0.97858,2e-05,3.81621]
[1779825955852,38.12,75979.31,0.0,-0.97859,2e-05,3.81449]
[1779825960888,38.12,75984.58,0.0,-0.9785,2e-05,3.82864]
[1779825965923,38.12,75982.34,0.0,-0.97854,2e-05,3.82186]
[1779825970959,38.12,75978.7,0.0,-0.97861,2e-05,3.81128]
[1779825972974,38.12,75973.49,0.0,-0.9787,2e-05,3.79672]
[1779825978009,38.12,75970.56,0.0,-0.97876,2e-05,3.78839]
[1779825985060,38.12,75970.92,0.0,-0.97875,2e-05,3.78909]
[1779825990094,38.12,75972.47,0.0,-0.97873,2e-05,3.79312]
[1779825995130,38.11,75972.11,0.0,-0.97875,2e-05,3.78985]
[1779826000167,38.11,75969.1,0.0,-0.9788,2e-05,3.78129]
[1779826005200,38.11,75968.96,0.0,-0.97881,2e-05,3.78061]
[1779826010234,38.11,75968.21,0.0,-0.97882,2e-05,3.77832]
[1779826011242,38.11,75962.5,0.0,-0.97892,2e-05,3.76258]
[1779826017801,38.11,75963.21,0.0,-0.97891,2e-05,3.76438]
[1779826022319,38.11,75970.2,0.0,-0.97879,2e-05,3.78353]
[1779826023327,38.11,75969.56,0.0,-0.9788,2e-05,3.7817]
[1779826029369,38.11,75973.58,0.0,-0.97873,2e-05,3.79243]
[1779826034403,38.11,75973.54,0.0,-0.97873,2e-05,3.792]
[1779826045480,38.11,75972.34,0.0,-0.97876,2e-05,3.78799]
[1779826053536,38.11,75972.67,0.0,-0.97877,2e-05,3.78642]
[1779826058570,38.11,75975.37,0.0,-0.97872,2e-05,3.79355]
[1779826063606,38.11,75977.06,0.0,-0.97869,2e-05,3.79791]
[1779826068642,38.1,75976.01,0.0,-0.97871,2e-05,3.79469]
[1779826069648,38.1,75969.62,0.0,-0.97883,2e-05,3.77698]
[1779826070655,38.1,75966.52,0.0,-0.97888,2e-05,3.76841]
[1779826075690,38.1,75965.54,0.0,-0.9789,2e-05,3.76565]
[1779826081732,38.1,75965.13,0.0,-0.97891,2e-05,3.76445]
[1779826086767,38.1,75964.91,0.0,-0.97891,2e-05,3.7638]
[1779826092809,38.1,75965.04,0.0,-0.97891,2e-05,3.76409]
[1779826098367,38.1,75964.93,0.0,-0.97891,2e-05,3.76374]
[1779826106907,38.1,75965.41,0.0,-0.97891,2e-05,3.765]
[1779826109929,38.1,75971.9,0.0,-0.97879,2e-05,3.78285]
[1779826110935,38.1,75977.45,0.0,-0.97869,2e-05,3.79816]
[1779826111942,38.1,75977.71,0.0,-0.9787,2e-05,3.79686]
[1779826115977,38.1,75989.0,0.0,-0.97849,2e-05,3.82792]
[1779826116985,38.1,75992.03,0.0,-0.97844,2e-05,3.83625]
[1779826122029,38.1,75996.14,0.0,-0.97837,2e-05,3.84704]
[1779826127056,38.1,75996.84,0.0,-0.97836,2e-05,3.84826]
[1779826132091,38.1,75998.37,0.0,-0.97834,2e-05,3.85179]
[1779826138647,38.09,75999.83,0.0,-0.97832,2e-05,3.85477]
[1779826144177,38.09,75998.65,0.0,-0.97835,2e-05,3.85067]
[1779826149212,38.09,75997.73,0.0,-0.97837,2e-05,3.84732]
[1779826152237,38.09,75991.23,0.0,-0.97849,2e-05,3.82875]
[1779826158789,38.09,75991.44,0.0,-0.97849,2e-05,3.82858]
[1779826164325,38.09,75993.49,0.0,-0.97846,2e-05,3.83363]
[1779826171368,38.08,75996.52,0.0,-0.97842,2e-05,3.83923]
[1779826178928,38.08,75997.14,0.0,-0.97841,2e-05,3.84004]
[1779826184461,38.08,75996.98,0.0,-0.97842,2e-05,3.83877]
[1779826190517,38.08,76002.49,0.0,-0.97833,2e-05,3.85328]
[1779826194545,38.08,75994.82,0.0,-0.97847,2e-05,3.83128]
[1779826195553,38.08,75994.24,0.0,-0.97848,2e-05,3.82956]
[1779826200588,38.08,75991.5,0.0,-0.97853,2e-05,3.82152]
[1779826204617,38.07,75996.76,0.0,-0.97844,2e-05,3.83589]
[1779826205625,38.07,75996.67,0.0,-0.97844,2e-05,3.83554]
[1779826210659,38.07,75996.11,0.0,-0.97846,2e-05,3.83347]
[1779826215694,38.07,75994.85,0.0,-0.97848,2e-05,3.82947]
[1779826220730,38.07,75990.47,0.0,-0.97857,2e-05,3.81686]
[1779826223774,38.07,75984.58,0.0,-0.97867,2e-05,3.80031]
[1779826225779,38.07,75989.45,0.0,-0.97859,2e-05,3.81376]
[1779826226784,38.07,75990.09,0.0,-0.97857,2e-05,3.81547]
[1779826229827,38.07,75981.66,0.0,-0.97873,2e-05,3.79189]
[1779826230834,38.07,75979.8,0.0,-0.97876,2e-05,3.78672]
[1779826236876,38.07,75978.57,0.0,-0.97879,2e-05,3.78128]
[1779826240904,38.07,75983.87,0.0,-0.9787,2e-05,3.79589]
[1779826241910,38.07,75985.68,0.0,-0.97867,2e-05,3.80087]
[1779826246946,38.07,75988.42,0.0,-0.97862,2e-05,3.8082]
[1779826251981,38.07,75989.7,0.0,-0.9786,2e-05,3.81145]
[1779826256014,38.07,75996.05,0.0,-0.97848,2e-05,3.82886]
[1779826257018,38.07,76002.0,0.0,-0.97838,2e-05,3.84538]
[1779826258025,38.07,76003.55,0.0,-0.97835,2e-05,3.84959]
[1779826263060,38.07,76008.6,0.0,-0.97826,2e-05,3.86303]
[1779826269103,38.06,76012.47,0.0,-0.9782,2e-05,3.87291]
[1779826272123,38.06,76022.22,0.0,-0.97802,2e-05,3.89989]
[1779826273131,38.06,76022.67,0.0,-0.97801,2e-05,3.90095]
[1779826277160,38.06,76023.75,0.0,-0.978,2e-05,3.90313]
[1779826279174,38.06,76022.7,0.0,-0.97802,2e-05,3.89974]
[1779826285216,38.06,76021.32,0.0,-0.97805,2e-05,3.89467]
[1779826291258,38.05,76020.06,0.0,-0.9781,2e-05,3.88804]
[1779826293272,38.05,76014.91,0.0,-0.97819,2e-05,3.87321]
[1779826297300,38.05,76004.07,0.0,-0.9784,2e-05,3.84224]
[1779826298309,38.05,76002.28,0.0,-0.97843,2e-05,3.83715]
[1779826304349,38.05,76002.98,0.0,-0.97842,2e-05,3.83865]
[1779826309844,38.05,76005.31,0.0,-0.97838,2e-05,3.84473]
[1779826313411,38.05,76011.46,0.0,-0.97827,2e-05,3.86173]
[1779826315425,38.05,76016.18,0.0,-0.97818,2e-05,3.87478]
[1779826320461,38.05,76018.54,0.0,-0.97814,2e-05,3.88079]
[1779826328516,38.04,76018.3,0.0,-0.97816,2e-05,3.87889]
[1779826333556,38.04,76010.53,0.0,-0.9783,2e-05,3.85644]
[1779826338591,38.04,76009.72,0.0,-0.97832,2e-05,3.85372]
[1779826343626,38.04,76011.5,0.0,-0.97829,2e-05,3.85821]
[1779826350127,38.04,76009.6,0.0,-0.97833,2e-05,3.85231]
[1779826360197,38.04,76010.07,0.0,-0.97834,2e-05,3.85083]
[1779826367794,38.03,76010.87,0.0,-0.97833,2e-05,3.85244]
[1779826372830,38.03,76011.62,0.0,-0.97832,2e-05,3.85416]
[1779826378877,38.03,76011.66,0.0,-0.97832,2e-05,3.85381]
[1779826384915,38.03,76011.55,0.0,-0.97832,2e-05,3.85306]
[1779826389949,38.03,76012.24,0.0,-0.97831,2e-05,3.85462]
[1779826399011,38.03,76012.31,0.0,-0.97832,2e-05,3.85417]
[1779826402034,38.03,76020.89,0.0,-0.97816,2e-05,3.87806]
[1779826403040,38.03,76025.64,0.0,-0.97807,2e-05,3.89135]
[1779826404049,38.03,76024.97,0.0,-0.97809,2e-05,3.88932]
[1779826409084,38.03,76028.58,0.0,-0.97802,2e-05,3.89879]
[1779826415127,38.02,76027.71,0.0,-0.97806,2e-05,3.89336]
[1779826420162,38.02,76027.22,0.0,-0.97807,2e-05,3.89117]
[1779826426203,38.02,76024.16,0.0,-0.97814,2e-05,3.88161]
[1779826431240,38.02,76024.35,0.0,-0.97814,2e-05,3.88142]
[1779826436274,38.02,76023.22,0.0,-0.97816,2e-05,3.87751]
[1779826441310,38.01,76024.67,0.0,-0.97814,2e-05,3.88088]
[1779826447351,38.01,76025.38,0.0,-0.97813,2e-05,3.88203]
[1779826450372,38.01,76019.95,0.0,-0.97824,2e-05,3.86632]
[1779826455409,38.01,76018.14,0.0,-0.97827,2e-05,3.86067]
[1779826457422,38.01,76012.72,0.0,-0.97837,2e-05,3.84527]
[1779826462456,38.01,76011.98,0.0,-0.97839,2e-05,3.84281]
[1779826470973,38.01,76013.59,0.0,-0.97836,2e-05,3.84668]
[1779826475548,38.01,76018.54,0.0,-0.97829,2e-05,3.85825]
[1779826481045,38.01,76019.87,0.0,-0.97827,2e-05,3.8614]
[1779826486628,38.0,76019.41,0.0,-0.97828,2e-05,3.85959]
[1779826491668,38.0,76020.72,0.0,-0.97826,2e-05,3.86262]
[1779826498713,38.0,76020.57,0.0,-0.97827,2e-05,3.8614]
[1779826506770,38.0,76019.66,0.0,-0.97829,2e-05,3.85796]
[1779826511805,38.0,76021.67,0.0,-0.97826,2e-05,3.86306]
[1779826516842,38.0,76020.45,0.0,-0.97828,2e-05,3.85911]
[1779826521875,37.99,76022.83,0.0,-0.97824,2e-05,3.8653]
[1779826526910,37.99,76025.15,0.0,-0.9782,2e-05,3.8713]
[1779826529931,37.99,76031.92,0.0,-0.97808,2e-05,3.89008]
[1779826531398,37.99,76036.83,0.0,-0.978,2e-05,3.90185]
[1779826532951,37.99,76036.37,0.0,-0.97801,2e-05,3.90022]
[1779826537987,37.99,76033.89,0.0,-0.97806,2e-05,3.89242]
[1779826543027,37.99,76031.87,0.0,-0.9781,2e-05,3.88595]
[1779826545043,37.99,76025.75,0.0,-0.97822,2e-05,3.8684]
[1779826548061,37.99,76023.58,0.0,-0.97826,2e-05,3.86193]
[1779826550075,37.99,76017.88,0.0,-0.97837,2e-05,3.84572]
[1779826553097,37.99,76016.8,0.0,-0.97839,2e-05,3.84246]
[1779826558130,37.98,76016.63,0.0,-0.97839,2e-05,3.84163]
[1779826565183,37.98,76015.92,0.0,-0.97841,2e-05,3.83917]
[1779826570216,37.98,76019.56,0.0,-0.97835,2e-05,3.84902]
[1779826576258,37.98,76019.09,0.0,-0.97836,2e-05,3.84722]
[1779826581293,37.98,76022.6,0.0,-0.9783,2e-05,3.85662]
[1779826586327,37.98,76026.64,0.0,-0.97823,2e-05,3.86744]
[1779826591825,37.98,76026.31,0.0,-0.97825,2e-05,3.8639]
[1779826599420,37.98,76025.0,0.0,-0.97828,2e-05,3.85924]
[1779826605461,37.97,76027.79,0.0,-0.97823,2e-05,3.86631]
[1779826611502,37.97,76026.72,0.0,-0.97826,2e-05,3.86245]
[1779826616538,37.97,76026.47,0.0,-0.97827,2e-05,3.86105]
[1779826621574,37.97,76026.33,0.0,-0.97827,2e-05,3.85997]
[1779826623588,37.97,76032.25,0.0,-0.97817,2e-05,3.87638]
[1779826624595,37.97,76035.38,0.0,-0.97811,2e-05,3.88506]
[1779826629630,37.96,76037.82,0.0,-0.97807,2e-05,3.89107]
[1779826634664,37.96,76041.28,0.0,-0.97801,2e-05,3.89991]
[1779826639700,37.96,76041.45,0.0,-0.97801,2e-05,3.89939]
[1779826644735,37.96,76047.71,0.0,-0.97791,2e-05,3.91611]
[1779826649769,37.96,76046.9,0.0,-0.97793,2e-05,3.91261]
[1779826654804,37.95,76045.3,0.0,-0.97798,2e-05,3.90491]
[1779826659840,37.95,76043.49,0.0,-0.97802,2e-05,3.89868]
[1779826664876,37.95,76031.13,0.0,-0.97825,2e-05,3.86271]
[1779826665881,37.95,76028.0,0.0,-0.97831,2e-05,3.85375]
[1779826667895,37.95,76019.52,0.0,-0.97847,2e-05,3.8297]
[1779826668903,37.95,76017.27,0.0,-0.97851,2e-05,3.82331]
[1779826672401,37.95,76010.74,0.0,-0.97863,2e-05,3.80476]
[1779826678975,37.94,76010.31,0.0,-0.97864,2e-05,3.80339]
[1779826685020,37.94,76011.67,0.0,-0.97862,2e-05,3.80696]
[1779826690055,37.94,76012.98,0.0,-0.9786,2e-05,3.81044]
[1779826695088,37.94,76014.55,0.0,-0.97857,2e-05,3.81462]
[1779826702612,37.94,76015.57,0.0,-0.97855,2e-05,3.81714]
[1779826708179,37.94,76012.91,0.0,-0.9786,2e-05,3.80951]
[1779826713214,37.94,76013.44,0.0,-0.9786,2e-05,3.80888]
[1779826714224,37.94,76006.57,0.0,-0.97873,2e-05,3.78977]
[1779826715229,37.94,76002.44,0.0,-0.9788,2e-05,3.7783]
[1779826717241,37.94,76017.32,0.0,-0.97853,2e-05,3.81975]
[1779826718723,37.94,76022.93,0.0,-0.97843,2e-05,3.83541]
[1779826720264,37.94,76022.93,0.0,-0.97843,2e-05,3.83527]
[1779826726306,37.94,76018.38,0.0,-0.97852,2e-05,3.82222]
[1779826731341,37.94,76013.94,0.0,-0.9786,2e-05,3.80964]
[1779826736376,37.94,76006.23,0.0,-0.97874,2e-05,3.78811]
[1779826737383,37.94,75996.27,0.0,-0.97892,2e-05,3.76053]
[1779826738390,37.94,75997.13,0.0,-0.9789,2e-05,3.76297]
[1779826740404,37.94,75991.01,0.0,-0.97901,2e-05,3.74624]
[1779826745439,37.94,75990.17,0.0,-0.97902,2e-05,3.74438]
[1779826750477,37.94,75989.43,0.0,-0.97903,2e-05,3.74284]
[1779826755511,37.94,75987.99,0.0,-0.97905,2e-05,3.73951]
[1779826758549,37.94,75980.95,0.0,-0.97918,2e-05,3.72045]
[1779826759556,37.95,75966.03,0.0,-0.97944,2e-05,3.6799]
[1779826760561,37.95,75966.07,0.0,-0.97944,2e-05,3.68022]
[1779826765596,37.95,75968.0,0.0,-0.9794,2e-05,3.68651]
[1779826771638,37.95,75967.57,0.0,-0.97941,2e-05,3.68458]
[1779826775666,37.95,75961.54,0.0,-0.97951,2e-05,3.66903]
[1779826777680,37.95,75950.22,0.0,-0.9797,2e-05,3.63892]
[1779826778688,37.95,75949.48,0.0,-0.97972,2e-05,3.6372]
[1779826783722,37.96,75949.22,0.0,-0.97971,2e-05,3.63788]
[1779826788757,37.96,75950.27,0.0,-0.97968,2e-05,3.64209]
[1779826793793,37.97,75949.9,0.0,-0.97968,2e-05,3.64247]
[1779826795806,37.97,75955.07,0.0,-0.97959,2e-05,3.65692]
[1779826800840,37.97,75950.52,0.0,-0.97966,2e-05,3.64582]
[1779826805875,37.97,75949.35,0.0,-0.97967,2e-05,3.6439]
[1779826810912,37.98,75948.99,0.0,-0.97967,2e-05,3.64442]
[1779826815947,37.98,75954.64,0.0,-0.97956,2e-05,3.66068]
[1779826816953,37.98,75957.28,0.0,-0.97951,2e-05,3.66805]
[1779826817963,37.98,75950.83,0.0,-0.97962,2e-05,3.65106]
[1779826821988,37.98,75957.56,0.0,-0.9795,2e-05,3.67013]
[1779826822995,37.98,75962.88,0.0,-0.97941,2e-05,3.68456]
[1779826824486,37.98,75963.04,0.0,-0.9794,2e-05,3.68535]
[1779826830044,37.99,75961.86,0.0,-0.97942,2e-05,3.68316]
[1779826833066,37.99,75956.32,0.0,-0.97952,2e-05,3.66657]
[1779826838100,37.99,75955.65,0.0,-0.97953,2e-05,3.66573]
[1779826842129,37.99,75944.55,0.0,-0.97972,2e-05,3.63657]
[1779826843139,37.99,75940.31,0.0,-0.97979,2e-05,3.62542]
[1779826848172,37.99,75941.06,0.0,-0.97977,2e-05,3.62874]
[1779826853207,38.0,75938.81,0.0,-0.9798,2e-05,3.624]
[1779826858243,38.0,75933.75,0.0,-0.97987,2e-05,3.61204]
[1779826860259,38.0,75933.98,0.0,-0.97987,2e-05,3.61322]
[1779826865293,38.01,75934.64,0.0,-0.97985,2e-05,3.6161]
[1779826869320,38.01,75939.83,0.0,-0.97975,2e-05,3.63138]
[1779826874839,38.01,75940.05,0.0,-0.97974,2e-05,3.63322]
[1779826876371,38.01,75928.43,0.0,-0.97993,2e-05,3.6026]
[1779826877377,38.01,75927.07,0.0,-0.97995,2e-05,3.59927]
[1779826879391,38.02,75932.46,0.0,-0.97986,2e-05,3.61427]
[1779826884426,38.02,75932.65,0.0,-0.97984,2e-05,3.61647]
[1779826889464,38.02,75936.48,0.0,-0.97977,2e-05,3.62785]
[1779826891477,38.02,75940.05,0.0,-0.97971,2e-05,3.63604]
[1779826896511,38.03,75944.58,0.0,-0.97963,2e-05,3.64946]
[1779826900538,38.03,75946.65,0.0,-0.97959,2e-05,3.65594]
[1779826905574,38.03,75945.78,0.0,-0.97959,2e-05,3.65469]
[1779826910609,38.03,75944.45,0.0,-0.97961,2e-05,3.65227]
[1779826915643,38.04,75944.19,0.0,-0.97961,2e-05,3.65274]
[1779826919672,38.04,75937.5,0.0,-0.97972,2e-05,3.63567]
[1779826920679,38.04,75933.17,0.0,-0.97979,2e-05,3.6241]
[1779826926722,38.04,75934.45,0.0,-0.97976,2e-05,3.62877]
[1779826932763,38.05,75934.82,0.0,-0.97974,2e-05,3.63141]
[1779826937799,38.05,75932.5,0.0,-0.97977,2e-05,3.62658]
[1779826943848,38.05,75932.71,0.0,-0.97976,2e-05,3.62888]
[1779826945859,38.06,75923.35,0.0,-0.97992,2e-05,3.60445]
[1779826951902,38.06,75926.41,0.0,-0.97986,2e-05,3.61264]
[1779826956937,38.06,75927.45,0.0,-0.97983,2e-05,3.61703]
[1779826962978,38.07,75928.06,0.0,-0.97981,2e-05,3.62059]
[1779826968014,38.07,75925.68,0.0,-0.97984,2e-05,3.61582]
[1779826969021,38.07,75919.11,0.0,-0.97995,2e-05,3.59861]
[1779826974058,38.08,75921.59,0.0,-0.9799,2e-05,3.60687]
[1779826979096,38.08,75925.06,0.0,-0.97983,2e-05,3.61768]
[1779826984132,38.09,75926.41,0.0,-0.9798,2e-05,3.62279]
[1779826989166,38.09,75926.56,0.0,-0.97978,2e-05,3.62467]
[1779826994202,38.09,75927.12,0.0,-0.97976,2e-05,3.62761]
[1779826995688,38.09,75936.4,0.0,-0.9796,2e-05,3.65307]
[1779827001253,38.1,75940.31,0.0,-0.97952,2e-05,3.66501]
[1779827013336,38.1,75944.66,0.0,-0.97944,2e-05,3.67692]
[1779827018369,38.1,75952.44,0.0,-0.9793,2e-05,3.69891]
[1779827023405,38.11,75951.42,0.0,-0.97931,2e-05,3.69686]
[1779827028440,38.11,75950.22,0.0,-0.97933,2e-05,3.69428]
[1779827030454,38.11,75966.29,0.0,-0.97904,2e-05,3.73837]
[1779827032472,38.11,75959.36,0.0,-0.97916,2e-05,3.71967]
[1779827033477,38.11,75952.42,0.0,-0.97929,2e-05,3.70077]
[1779827034487,38.11,75951.92,0.0,-0.9793,2e-05,3.6995]
[1779827035971,38.11,75952.21,0.0,-0.97929,2e-05,3.70053]
[1779827042541,38.11,75953.0,0.0,-0.97927,2e-05,3.70351]
[1779827047578,38.11,75953.8,0.0,-0.97925,2e-05,3.70629]
[1779827052612,38.12,75955.33,0.0,-0.97922,2e-05,3.71106]
[1779827056112,38.12,75946.91,0.0,-0.97937,2e-05,3.68853]
[1779827057648,38.12,75946.9,0.0,-0.97936,2e-05,3.68877]
[1779827062682,38.12,75946.38,0.0,-0.97937,2e-05,3.68815]
[1779827068724,38.12,75945.39,0.0,-0.97938,2e-05,3.68641]
[1779827073759,38.12,75943.84,0.0,-0.97941,2e-05,3.68109]
[1779827075774,38.12,75937.4,0.0,-0.97952,2e-05,3.66404]
[1779827080810,38.13,75938.23,0.0,-0.9795,2e-05,3.66728]
[1779827086851,38.13,75940.87,0.0,-0.97945,2e-05,3.67555]
[1779827094908,38.13,75941.04,0.0,-0.97944,2e-05,3.67745]
[1779827099942,38.13,75949.62,0.0,-0.97928,2e-05,3.70157]
[1779827100949,38.13,75951.72,0.0,-0.97924,2e-05,3.70742]
[1779827105985,38.14,75952.57,0.0,-0.97922,2e-05,3.71033]
[1779827107998,38.14,75957.57,0.0,-0.97913,2e-05,3.72416]
[1779827113033,38.14,75958.07,0.0,-0.97912,2e-05,3.72596]
[1779827116054,38.14,75964.22,0.0,-0.97901,2e-05,3.74301]
[1779827118071,38.14,75967.42,0.0,-0.97895,2e-05,3.75187]
[1779827125120,38.14,75966.79,0.0,-0.97896,2e-05,3.7504]
[1779827131163,38.14,75971.44,0.0,-0.97889,2e-05,3.76134]
[1779827133176,38.14,75965.97,0.0,-0.97898,2e-05,3.74636]
[1779827138211,38.14,75963.57,0.0,-0.97903,2e-05,3.74002]
[1779827142239,38.14,75957.99,0.0,-0.97912,2e-05,3.72503]
[1779827147276,38.14,75957.38,0.0,-0.97913,2e-05,3.7238]
[1779827152311,38.14,75955.03,0.0,-0.97917,2e-05,3.71787]
[1779827157346,38.14,75954.82,0.0,-0.97917,2e-05,3.71775]
[1779827162381,38.15,75955.13,0.0,-0.97916,2e-05,3.71905]
[1779827166894,38.15,75962.01,0.0,-0.97904,2e-05,3.73828]
[1779827168424,38.15,75966.02,0.0,-0.97897,2e-05,3.74931]
[1779827173459,38.15,75965.95,0.0,-0.97897,2e-05,3.74929]
[1779827178495,38.15,75969.34,0.0,-0.9789,2e-05,3.75873]
[1779827183534,38.15,75971.23,0.0,-0.97887,2e-05,3.76397]
[1779827188565,38.15,75974.16,0.0,-0.97882,2e-05,3.77197]
[1779827189572,38.15,75981.68,0.0,-0.97868,2e-05,3.7927]
[1779827190578,38.15,75979.55,0.0,-0.97872,2e-05,3.78676]
[1779827192593,38.15,75985.72,0.0,-0.97862,2e-05,3.80177]
[1779827194607,38.15,75991.8,0.0,-0.97851,2e-05,3.81851]
[1779827197110,38.15,75991.57,0.0,-0.97852,2e-05,3.8176]
[1779827202663,38.14,75994.29,0.0,-0.97847,2e-05,3.82466]
[1779827207698,38.14,75994.19,0.0,-0.97848,2e-05,3.82371]
[1779827212733,38.14,75991.65,0.0,-0.97853,2e-05,3.81608]
[1779827217768,38.14,75996.88,0.0,-0.97844,2e-05,3.83015]
[1779827227843,38.14,76000.73,0.0,-0.97837,2e-05,3.83963]
[1779827229857,38.14,76007.77,0.0,-0.97825,2e-05,3.85906]
[1779827231867,38.14,76020.75,0.0,-0.97801,2e-05,3.89521]
[1779827232875,38.14,76025.64,0.0,-0.97792,2e-05,3.90879]
[1779827234889,38.13,76026.81,0.0,-0.9779,2e-05,3.9116]
[1779827238917,38.13,76034.42,0.0,-0.97777,2e-05,3.93212]
[1779827241938,38.13,76039.79,0.0,-0.97767,2e-05,3.94656]
[1779827245968,38.13,76048.43,0.0,-0.97752,2e-05,3.97007]
[1779827251000,38.11,76049.59,0.0,-0.97756,2e-05,3.96416]
[1779827254023,38.1,76043.59,0.0,-0.97769,2e-05,3.94346]
[1779827256037,38.1,76044.81,0.0,-0.97767,2e-05,3.94642]
[1779827265099,38.09,76045.09,0.0,-0.97768,2e-05,3.94493]
[1779827273156,38.09,76049.61,0.0,-0.97761,2e-05,3.95585]
[1779827282220,38.09,76052.24,0.0,-0.97758,2e-05,3.96114]
[1779827287744,38.08,76052.83,0.0,-0.97757,2e-05,3.9616]
[1779827295310,38.08,76054.35,0.0,-0.97756,2e-05,3.96402]
[1779827300345,38.07,76057.14,0.0,-0.97751,2e-05,3.97082]
[1779827301353,38.07,76063.98,0.0,-0.97739,2e-05,3.99022]
[1779827302359,38.07,76063.9,0.0,-0.97739,2e-05,3.98971]
[1779827307884,38.07,76064.26,0.0,-0.97739,2e-05,3.98907]
[1779827313436,38.07,76063.15,0.0,-0.97743,2e-05,3.9825]
[1779827318478,38.06,76064.67,0.0,-0.97741,2e-05,3.98582]
[1779827319485,38.06,76075.75,0.0,-0.97722,2e-05,4.01449]
[1779827324515,38.03,76074.49,0.0,-0.97733,2e-05,3.99833]
[1779827329553,38.01,76074.13,0.0,-0.97738,2e-05,3.99088]
[1779827330559,38.01,76068.94,0.0,-0.97748,2e-05,3.9757]
[1779827335594,38.01,76068.29,0.0,-0.9775,2e-05,3.97263]
[1779827340628,38.01,76065.07,0.0,-0.97757,2e-05,3.96222]
[1779827345664,38.0,76063.48,0.0,-0.97761,2e-05,3.95657]
[1779827350702,38.0,76063.47,0.0,-0.97762,2e-05,3.95544]
[1779827355737,38.0,76064.44,0.0,-0.9776,2e-05,3.95712]
[1779827360772,38.0,76067.09,0.0,-0.97756,2e-05,3.96362]
[1779827362785,37.98,76069.06,0.0,-0.97756,2e-05,3.96453]
[1779827368303,37.97,76067.79,0.0,-0.97763,2e-05,3.95307]
[1779827376884,37.96,76065.42,0.0,-0.9777,2e-05,3.94241]
[1779827383933,37.96,76064.76,0.0,-0.97772,2e-05,3.9389]
[1779827388974,37.96,76063.75,0.0,-0.97775,2e-05,3.93485]
[1779827398515,37.95,76064.92,0.0,-0.97775,2e-05,3.93576]
[1779827404080,37.95,76062.94,0.0,-0.97779,2e-05,3.92889]
[1779827409116,37.94,76062.1,0.0,-0.97781,2e-05,3.92529]
[1779827414151,37.94,76061.36,0.0,-0.97784,2e-05,3.92175]
[1779827417173,37.94,76070.72,0.0,-0.97767,2e-05,3.94802]
[1779827418185,37.94,76073.87,0.0,-0.97761,2e-05,3.95647]
[1779827423214,37.93,76079.31,0.0,-0.97752,2e-05,3.97054]
[1779827428254,37.93,76057.9,0.0,-0.97795,2e-05,3.90551]
[1779827429256,37.92,76057.84,0.0,-0.97795,2e-05,3.90496]
[1779827430263,37.92,76065.32,0.0,-0.97781,2e-05,3.92604]
[1779827436305,37.92,76069.32,0.0,-0.97776,2e-05,3.93404]
[1779827444361,37.92,76069.1,0.0,-0.97777,2e-05,3.93155]
[1779827449395,37.91,76073.29,0.0,-0.9777,2e-05,3.94238]
[1779827451410,37.91,76064.45,0.0,-0.97787,2e-05,3.91671]
[1779827456444,37.91,76066.54,0.0,-0.97784,2e-05,3.92173]
[1779827461481,37.91,76063.98,0.0,-0.97789,2e-05,3.91351]
[1779827466518,37.91,76062.36,0.0,-0.97793,2e-05,3.90803]
[1779827467527,37.91,76066.8,0.0,-0.97785,2e-05,3.92048]
[1779827472562,37.9,76065.04,0.0,-0.97789,2e-05,3.91449]
[1779827475580,37.9,76049.35,0.0,-0.97818,2e-05,3.86946]
[1779827480616,37.9,76051.02,0.0,-0.97815,2e-05,3.87354]
[1779827485652,37.9,76052.66,0.0,-0.97813,2e-05,3.87756]
[1779827491693,37.9,76054.27,0.0,-0.97811,2e-05,3.87928]
[1779827496728,37.9,76055.1,0.0,-0.9781,2e-05,3.88092]
[1779827501763,37.89,76057.54,0.0,-0.97806,2e-05,3.8871]
[1779827506798,37.89,76055.69,0.0,-0.9781,2e-05,3.88113]
[1779827511833,37.89,76050.31,0.0,-0.97821,2e-05,3.86522]
[1779827519377,37.89,76046.41,0.0,-0.97829,2e-05,3.85317]
[1779827524924,37.89,76045.84,0.0,-0.9783,2e-05,3.85088]
[1779827529959,37.89,76043.89,0.0,-0.97834,2e-05,3.8447]
[1779827536002,37.88,76042.63,0.0,-0.97837,2e-05,3.84034]
[1779827541038,37.88,76042.06,0.0,-0.97839,2e-05,3.83808]
[1779827543057,37.88,76049.28,0.0,-0.97825,2e-05,3.85813]
[1779827544066,37.88,76052.73,0.0,-0.97819,2e-05,3.86769]
[1779827548092,37.88,76058.96,0.0,-0.97808,2e-05,3.88454]
[1779827549587,37.88,76059.84,0.0,-0.97807,2e-05,3.88658]
[1779827555140,37.87,76059.67,0.0,-0.97809,2e-05,3.88295]
[1779827560176,37.87,76053.43,0.0,-0.97821,2e-05,3.86414]
[1779827562190,37.87,76044.95,0.0,-0.97837,2e-05,3.83984]
[1779827563197,37.87,76043.85,0.0,-0.97839,2e-05,3.83658]
[1779827565211,37.87,76030.98,0.0,-0.97863,2e-05,3.80024]
[1779827566217,37.87,76029.42,0.0,-0.97866,2e-05,3.79579]
[1779827570250,37.87,76027.36,0.0,-0.9787,2e-05,3.78977]
[1779827576291,37.87,76031.1,0.0,-0.97863,2e-05,3.79975]
[1779827581324,37.87,76032.41,0.0,-0.97861,2e-05,3.80308]
[1779827586367,37.87,76031.47,0.0,-0.97863,2e-05,3.80016]
[1779827587375,37.87,76025.51,0.0,-0.97874,2e-05,3.78353]
[1779827592410,37.87,76024.44,0.0,-0.97876,2e-05,3.78046]
[1779827597444,37.87,76023.69,0.0,-0.97877,2e-05,3.77832]
[1779827600466,37.87,76020.72,0.0,-0.97883,2e-05,3.77008]
[1779827605501,37.87,76021.78,0.0,-0.97881,2e-05,3.77308]
[1779827608523,37.87,76012.68,0.0,-0.97897,2e-05,3.74797]
[1779827609529,37.87,75995.23,0.0,-0.97928,2e-05,3.70015]
[1779827614565,37.87,75993.13,0.0,-0.97933,2e-05,3.69324]
[1779827619599,37.87,75992.14,0.0,-0.97934,2e-05,3.69138]
[1779827626648,37.87,75993.38,0.0,-0.97931,2e-05,3.69594]
[1779827630675,37.88,75989.87,0.0,-0.97937,2e-05,3.68704]
[1779827636718,37.88,75991.22,0.0,-0.97933,2e-05,3.69187]
[1779827641759,37.88,75994.16,0.0,-0.97928,2e-05,3.7008]
[1779827646789,37.88,75998.02,0.0,-0.9792,2e-05,3.71219]
[1779827651824,37.88,75998.48,0.0,-0.97919,2e-05,3.71426]
[1779827656859,37.89,75998.07,0.0,-0.97919,2e-05,3.71394]
[1779827662900,37.89,75999.29,0.0,-0.97916,2e-05,3.71828]
[1779827665925,37.89,75977.15,0.0,-0.97955,2e-05,3.65851]
[1779827666932,37.89,75966.19,0.0,-0.97974,2e-05,3.62921]
[1779827671967,37.89,75967.21,0.0,-0.97972,2e-05,3.63163]
[1779827672975,37.9,75952.75,0.0,-0.97997,2e-05,3.5932]
[1779827675995,37.9,75964.0,0.0,-0.97977,2e-05,3.62448]
[1779827679504,37.9,75955.99,0.0,-0.9799,2e-05,3.60435]
[1779827685058,37.91,75959.29,0.0,-0.97983,2e-05,3.615]
[1779827690094,37.91,75960.29,0.0,-0.9798,2e-05,3.61941]
[1779827695135,37.91,75960.21,0.0,-0.97979,2e-05,3.62089]
[1779827698151,37.92,75953.88,0.0,-0.97989,2e-05,3.60495]
[1779827703186,37.92,75953.53,0.0,-0.97989,2e-05,3.60575]
[1779827705199,37.92,75955.27,0.0,-0.97985,2e-05,3.61105]
[1779827708223,37.93,75949.18,0.0,-0.97995,2e-05,3.59568]
[1779827712250,37.93,75946.77,0.0,-0.97999,2e-05,3.59056]
[1779827716280,37.93,75930.4,0.0,-0.98026,2e-05,3.54839]
[1779827717284,37.93,75932.06,0.0,-0.98023,2e-05,3.55319]
[1779827719786,37.94,75948.16,0.0,-0.97994,2e-05,3.59718]
[1779827722320,37.94,75948.68,0.0,-0.97993,2e-05,3.5992]
[1779827727354,37.94,75945.25,0.0,-0.97998,2e-05,3.59158]
[1779827732391,37.94,75945.64,0.0,-0.97997,2e-05,3.59224]
[1779827737425,37.95,75936.67,0.0,-0.98012,2e-05,3.56987]
[1779827738432,37.95,75929.97,0.0,-0.98023,2e-05,3.55243]
[1779827739438,37.95,75928.44,0.0,-0.98025,2e-05,3.54874]
[1779827744477,37.96,75925.38,0.0,-0.98029,2e-05,3.54291]
[1779827749997,37.96,75922.51,0.0,-0.98032,2e-05,3.53734]
[1779827755551,37.97,75922.72,0.0,-0.98031,2e-05,3.54031]
[1779827760587,37.97,75925.99,0.0,-0.98024,2e-05,3.55094]
[1779827765621,37.98,75925.73,0.0,-0.98023,2e-05,3.55215]
[1779827770656,37.98,75924.03,0.0,-0.98024,2e-05,3.54963]
[1779827772672,37.98,75915.4,0.0,-0.98039,2e-05,3.52771]
[1779827773680,37.98,75923.17,0.0,-0.98025,2e-05,3.5486]
[1779827778715,37.99,75923.97,0.0,-0.98022,2e-05,3.55272]
[1779827782744,37.99,75931.62,0.0,-0.98008,2e-05,3.57457]
[1779827787778,38.0,75930.22,0.0,-0.9801,2e-05,3.57271]
[1779827791806,38.0,75923.97,0.0,-0.9802,2e-05,3.55572]
[1779827792814,38.0,75918.88,0.0,-0.98029,2e-05,3.54269]
[1779827794827,38.0,75911.59,0.0,-0.9804,2e-05,3.52437]
[1779827796841,38.01,75924.4,0.0,-0.98018,2e-05,3.55902]
[1779827801877,38.01,75925.0,0.0,-0.98016,2e-05,3.56254]
[1779827806911,38.02,75920.93,0.0,-0.98021,2e-05,3.55375]
[1779827810421,38.02,75925.62,0.0,-0.98013,2e-05,3.56735]
[1779827815975,38.03,75922.48,0.0,-0.98016,2e-05,3.56135]
[1779827821010,38.03,75922.98,0.0,-0.98014,2e-05,3.56461]
[1779827826047,38.03,75926.54,0.0,-0.98007,2e-05,3.57595]
[1779827831082,38.04,75926.56,0.0,-0.98006,2e-05,3.57783]
[1779827836117,38.04,75924.91,0.0,-0.98007,2e-05,3.57525]
[1779827840636,38.05,75941.11,0.0,-0.97978,2e-05,3.6201]
[1779827846187,38.05,75940.66,0.0,-0.97978,2e-05,3.62034]
[1779827850704,38.06,75933.04,0.0,-0.9799,2e-05,3.6015]
[1779827853237,38.06,75927.67,0.0,-0.98,2e-05,3.58599]
[1779827855250,38.06,75920.29,0.0,-0.98012,2e-05,3.56713]
[1779827858272,38.06,75914.0,0.0,-0.98022,2e-05,3.55166]
[1779827860778,38.06,75907.94,0.0,-0.98032,2e-05,3.53692]
[1779827867336,38.07,75908.46,0.0,-0.98029,2e-05,3.54088]
[1779827873382,38.08,75908.64,0.0,-0.98027,2e-05,3.54396]
[1779827876401,38.08,75903.56,0.0,-0.98035,2e-05,3.53192]
[1779827878415,38.08,75910.31,0.0,-0.98023,2e-05,3.55059]
[1779827879423,38.08,75911.26,0.0,-0.98021,2e-05,3.55351]
[1779827884459,38.09,75912.28,0.0,-0.98018,2e-05,3.55822]
[1779827887483,38.09,75919.24,0.0,-0.98005,2e-05,3.57784]
[1779827888491,38.09,75925.26,0.0,-0.97995,2e-05,3.59421]
[1779827890990,38.1,75925.84,0.0,-0.97993,2e-05,3.59676]
[1779827897559,38.1,75925.58,0.0,-0.97992,2e-05,3.59801]
[1779827902594,38.1,75929.81,0.0,-0.97984,2e-05,3.61087]
[1779827908636,38.11,75929.9,0.0,-0.97983,2e-05,3.61283]
[1779827911657,38.11,75936.48,0.0,-0.97972,2e-05,3.62962]
[1779827918707,38.12,75937.18,0.0,-0.97969,2e-05,3.63329]
[1779827924748,38.12,75935.79,0.0,-0.97971,2e-05,3.63085]
[1779827925755,38.12,75945.16,0.0,-0.97954,2e-05,3.65651]
[1779827927769,38.12,75949.25,0.0,-0.97947,2e-05,3.66794]
[1779827932805,38.12,75949.01,0.0,-0.97947,2e-05,3.66816]
[1779827934818,38.12,75953.46,0.0,-0.97939,2e-05,3.68049]
[1779827939853,38.13,75954.09,0.0,-0.97937,2e-05,3.68288]
[1779827944887,38.13,75957.95,0.0,-0.9793,2e-05,3.69395]
[1779827951413,38.13,75959.25,0.0,-0.97927,2e-05,3.69815]
[1779827954958,38.13,75965.15,0.0,-0.97916,2e-05,3.71463]
[1779827959993,38.13,75971.82,0.0,-0.97904,2e-05,3.73324]
[1779827965028,38.13,75977.55,0.0,-0.97894,2e-05,3.7492]
[1779827970063,38.13,75979.24,0.0,-0.97891,2e-05,3.75408]
[1779827975098,38.13,75979.25,0.0,-0.97891,2e-05,3.75241]
[1779827979126,38.13,75970.41,0.0,-0.97907,2e-05,3.72842]
[1779827984160,38.13,75969.46,0.0,-0.97908,2e-05,3.72632]
[1779827989196,38.14,75969.5,0.0,-0.97908,2e-05,3.72695]
[1779827994231,38.14,75966.4,0.0,-0.97913,2e-05,3.71904]
[1779828000274,38.14,75966.88,0.0,-0.97912,2e-05,3.72108]
[1779828005309,38.14,75967.93,0.0,-0.9791,2e-05,3.72454]
[1779828011840,38.14,75969.33,0.0,-0.97907,2e-05,3.72919]
[1779828016389,38.14,75974.86,0.0,-0.97896,2e-05,3.74476]
[1779828021910,38.14,75974.61,0.0,-0.97896,2e-05,3.74464]
[1779828027470,38.15,75974.6,0.0,-0.97896,2e-05,3.74507]
[1779828035526,38.15,75974.62,0.0,-0.97897,2e-05,3.74392]
[1779828042051,38.15,75975.11,0.0,-0.97895,2e-05,3.74592]
[1779828050634,38.15,75974.95,0.0,-0.97895,2e-05,3.74624]
[1779828052121,38.15,75968.03,0.0,-0.97907,2e-05,3.72748]
[1779828055669,38.15,75968.13,0.0,-0.97907,2e-05,3.72813]
[1779828062191,38.15,75969.54,0.0,-0.97904,2e-05,3.73288]
[1779828067755,38.16,75974.08,0.0,-0.97895,2e-05,3.74591]
[1779828072789,38.16,75975.83,0.0,-0.97892,2e-05,3.75124]
[1779828077823,38.16,75977.71,0.0,-0.97888,2e-05,3.75695]
[1779828082858,38.16,75977.67,0.0,-0.97888,2e-05,3.75727]
[1779828084872,38.16,75982.85,0.0,-0.97879,2e-05,3.77165]
[1779828090914,38.16,75981.27,0.0,-0.97881,2e-05,3.76765]
[1779828096956,38.16,75980.1,0.0,-0.97884,2e-05,3.76284]
[1779828101991,38.16,75979.2,0.0,-0.97885,2e-05,3.76067]
[1779828107025,38.16,75978.26,0.0,-0.97887,2e-05,3.75838]
[1779828108034,38.16,75984.64,0.0,-0.97875,2e-05,3.77598]
[1779828109039,38.16,75992.61,0.0,-0.97861,2e-05,3.798]
[1779828114074,38.16,75995.09,0.0,-0.97857,2e-05,3.80473]
[1779828119111,38.16,75994.56,0.0,-0.97858,2e-05,3.8031]
[1779828130186,38.16,75994.47,0.0,-0.97858,2e-05,3.8024]
[1779828135222,38.16,75991.25,0.0,-0.97864,2e-05,3.7932]
[1779828141265,38.16,75989.76,0.0,-0.97867,2e-05,3.78873]
[1779828146301,38.16,75991.67,0.0,-0.97864,2e-05,3.7937]
[1779828152828,38.16,75988.06,0.0,-0.97872,2e-05,3.78127]
[1779828158385,38.16,75988.38,0.0,-0.97872,2e-05,3.78168]
[1779828163422,38.16,75989.47,0.0,-0.9787,2e-05,3.78424]
[1779828171477,38.15,75992.62,0.0,-0.97865,2e-05,3.79223]
[1779828183038,38.15,75995.42,0.0,-0.9786,2e-05,3.79902]
[1779828188595,38.15,75996.63,0.0,-0.97858,2e-05,3.80199]
[1779828193630,38.15,75997.69,0.0,-0.97857,2e-05,3.80455]
[1779828201687,38.15,75998.7,0.0,-0.97855,2e-05,3.80677]
[1779828206722,38.15,75999.53,0.0,-0.97854,2e-05,3.80872]
[1779828207730,38.15,75992.55,0.0,-0.97867,2e-05,3.7893]
[1779828208737,38.15,75992.02,0.0,-0.97868,2e-05,3.7878]
[1779828210752,38.15,75981.09,0.0,-0.97887,2e-05,3.75757]
[1779828211760,38.15,75978.46,0.0,-0.97893,2e-05,3.7484]
[1779828216793,38.15,75973.52,0.0,-0.97902,2e-05,3.73498]
[1779828223320,38.15,75972.52,0.0,-0.97903,2e-05,3.73247]
[1779828228878,38.15,75970.47,0.0,-0.97907,2e-05,3.72708]
[1779828233911,38.15,75972.59,0.0,-0.97903,2e-05,3.7331]
[1779828240961,38.15,75971.39,0.0,-0.97905,2e-05,3.73004]
[1779828247003,38.15,75970.69,0.0,-0.97906,2e-05,3.72834]
[1779828253528,38.15,75972.49,0.0,-0.97903,2e-05,3.73337]
[1779828263115,38.15,75971.48,0.0,-0.97905,2e-05,3.73079]
[1779828271170,38.15,75970.7,0.0,-0.97907,2e-05,3.72687]
[1779828276206,38.15,75971.47,0.0,-0.97905,2e-05,3.72908]
[1779828283739,38.15,75970.96,0.0,-0.97906,2e-05,3.72777]
[1779828293817,38.15,75968.67,0.0,-0.9791,2e-05,3.72163]
[1779828299366,38.15,75967.28,0.0,-0.97913,2e-05,3.71791]
[1779828304402,38.15,75966.36,0.0,-0.97914,2e-05,3.71545]
[1779828309437,38.15,75967.26,0.0,-0.97913,2e-05,3.71794]
[1779828315479,38.15,75967.17,0.0,-0.97913,2e-05,3.71771]
[1779828320514,38.15,75966.7,0.0,-0.97914,2e-05,3.71645]
[1779828324029,38.15,75977.17,0.0,-0.97895,2e-05,3.7451]
[1779828324548,38.15,75977.17,0.0,-0.97895,2e-05,3.74505]
[1779828329584,38.15,75978.54,0.0,-0.97893,2e-05,3.74855]
[1779828334618,38.15,75975.07,0.0,-0.979,2e-05,3.73751]
[1779828339654,38.15,75973.15,0.0,-0.97903,2e-05,3.73211]
[1779828352745,38.15,75972.82,0.0,-0.97904,2e-05,3.73101]
[1779828354239,38.15,75961.1,0.0,-0.97925,2e-05,3.69915]
[1779828357780,38.15,75968.39,0.0,-0.97912,2e-05,3.71911]
[1779828362816,38.15,75968.63,0.0,-0.97911,2e-05,3.71989]
[1779828372885,38.15,75971.41,0.0,-0.97906,2e-05,3.72773]
[1779828382952,38.15,75974.92,0.0,-0.979,2e-05,3.73756]
[1779828387990,38.15,75980.47,0.0,-0.9789,2e-05,3.7529]
[1779828393031,38.15,75985.1,0.0,-0.97882,2e-05,3.76374]
[1779828394037,38.15,75991.51,0.0,-0.97871,2e-05,3.78144]
[1779828395046,38.15,75999.79,0.0,-0.97856,2e-05,3.80435]
[1779828396053,38.15,75999.5,0.0,-0.97856,2e-05,3.80349]
[1779828404591,38.15,76000.17,0.0,-0.97855,2e-05,3.80486]
[1779828411158,38.15,76001.07,0.0,-0.97854,2e-05,3.80699]
[1779828416192,38.15,76002.67,0.0,-0.97851,2e-05,3.81117]
[1779828421228,38.15,76003.29,0.0,-0.9785,2e-05,3.81262]
[1779828425262,38.15,76010.75,0.0,-0.97837,2e-05,3.83316]
[1779828430297,38.15,76014.23,0.0,-0.97831,2e-05,3.8424]
[1779828433318,38.15,76020.04,0.0,-0.9782,2e-05,3.85832]
[1779828440368,38.15,76020.78,0.0,-0.9782,2e-05,3.85948]
[1779828445403,38.14,76018.22,0.0,-0.97825,2e-05,3.85165]
[1779828450447,38.14,76018.8,0.0,-0.97824,2e-05,3.8527]
[1779828453470,38.14,76009.82,0.0,-0.97842,2e-05,3.82535]
[1779828458505,38.14,76008.54,0.0,-0.97844,2e-05,3.82151]
[1779828463539,38.14,76010.24,0.0,-0.97841,2e-05,3.82599]
[1779828468574,38.14,76010.34,0.0,-0.97841,2e-05,3.82603]
[1779828475089,38.14,76011.66,0.0,-0.97839,2e-05,3.82941]
[1779828480660,38.14,76012.35,0.0,-0.97838,2e-05,3.83106]
[1779828485695,38.14,76012.67,0.0,-0.97838,2e-05,3.83174]
[1779828490730,38.14,76009.26,0.0,-0.97844,2e-05,3.82209]
[1779828497780,38.14,76009.1,0.0,-0.97844,2e-05,3.82146]
[1779828502814,38.14,76012.22,0.0,-0.97839,2e-05,3.82999]
[1779828508858,38.14,76012.84,0.0,-0.97838,2e-05,3.83144]
[1779828513896,38.14,76013.22,0.0,-0.97838,2e-05,3.83028]
[1779828515369,38.14,76021.14,0.0,-0.97824,2e-05,3.85227]
[1779828525439,38.13,76021.13,0.0,-0.97825,2e-05,3.85132]
[1779828531011,38.13,76019.23,0.0,-0.97828,2e-05,3.84552]
[1779828536046,38.13,76018.79,0.0,-0.9783,2e-05,3.84381]
[1779828542087,38.13,76019.15,0.0,-0.97829,2e-05,3.84426]
[1779828547123,38.13,76025.67,0.0,-0.97818,2e-05,3.86201]
[1779828550145,38.13,76029.48,0.0,-0.97811,2e-05,3.87232]
[1779828555649,38.13,76028.8,0.0,-0.97813,2e-05,3.8695]
[1779828561223,38.12,76027.55,0.0,-0.97816,2e-05,3.86522]
[1779828566257,38.12,76026.62,0.0,-0.97818,2e-05,3.86184]
[1779828571292,38.12,76025.52,0.0,-0.97821,2e-05,3.85598]
[1779828580359,38.12,76024.63,0.0,-0.97824,2e-05,3.85211]
[1779828582376,38.12,76019.5,0.0,-0.97834,2e-05,3.83746]
[1779828583387,38.12,76001.95,0.0,-0.97866,2e-05,3.78848]
[1779828584393,38.12,75999.07,0.0,-0.97871,2e-05,3.78042]
[1779828589428,38.11,75998.91,0.0,-0.97871,2e-05,3.77983]
[1779828594464,38.11,76002.43,0.0,-0.97865,2e-05,3.78945]
[1779828600505,38.11,76000.45,0.0,-0.97869,2e-05,3.78389]
[1779828606002,38.11,75999.5,0.0,-0.9787,2e-05,3.78123]
[1779828616073,38.11,75994.89,0.0,-0.97879,2e-05,3.76848]
[1779828626143,38.11,75989.43,0.0,-0.97889,2e-05,3.75341]
[1779828631722,38.11,76003.13,0.0,-0.97865,2e-05,3.78921]
[1779828635752,38.11,76008.41,0.0,-0.97855,2e-05,3.80373]
[1779828643808,38.11,76010.57,0.0,-0.97852,2e-05,3.80922]
[1779828646284,38.11,76015.76,0.0,-0.97842,2e-05,3.82356]
[1779828651865,38.11,76013.27,0.0,-0.97847,2e-05,3.81628]
[1779828652871,38.11,76007.83,0.0,-0.97857,2e-05,3.80114]
[1779828657907,38.11,76002.56,0.0,-0.97867,2e-05,3.78655]
[1779828658914,38.11,75993.34,0.0,-0.97883,2e-05,3.76113]
[1779828660927,38.11,75987.67,0.0,-0.97893,2e-05,3.74567]
[1779828666424,38.11,75985.02,0.0,-0.97898,2e-05,3.73874]
[1779828673012,38.11,75983.9,0.0,-0.979,2e-05,3.73612]
[1779828675027,38.11,75991.42,0.0,-0.97886,2e-05,3.75685]
[1779828680062,38.11,75992.61,0.0,-0.97884,2e-05,3.76024]
[1779828682076,38.11,75998.16,0.0,-0.97874,2e-05,3.77556]
[1779828687112,38.11,75999.02,0.0,-0.97872,2e-05,3.7779]
[1779828692149,38.11,75998.41,0.0,-0.97875,2e-05,3.77421]
[1779828699199,38.11,76000.38,0.0,-0.97871,2e-05,3.77959]
[1779828704232,38.11,75997.28,0.0,-0.97877,2e-05,3.77099]
[1779828709270,38.11,75999.76,0.0,-0.97872,2e-05,3.7779]
[1779828711283,38.11,76004.78,0.0,-0.97863,2e-05,3.7918]
[1779828713301,38.11,76009.7,0.0,-0.97854,2e-05,3.8054]
[1779828718337,38.11,76007.98,0.0,-0.97857,2e-05,3.80042]
[1779828723372,38.11,76001.62,0.0,-0.97869,2e-05,3.78263]
[1779828729414,38.11,76002.54,0.0,-0.97867,2e-05,3.78512]
[1779828731429,38.11,75995.6,0.0,-0.9788,2e-05,3.76593]
[1779828732435,38.11,75996.06,0.0,-0.97879,2e-05,3.76723]
[1779828737470,38.11,75997.9,0.0,-0.97876,2e-05,3.77246]
[1779828742504,38.11,75998.06,0.0,-0.97875,2e-05,3.77308]
[1779828748548,38.11,76000.4,0.0,-0.97871,2e-05,3.77974]
[1779828755600,38.11,76000.53,0.0,-0.97872,2e-05,3.77839]
[1779828760654,38.12,76002.01,0.0,-0.97869,2e-05,3.78263]
[1779828762659,38.12,75993.34,0.0,-0.97884,2e-05,3.75887]
[1779828766687,38.12,75988.26,0.0,-0.97893,2e-05,3.74524]
[1779828771722,38.12,75990.18,0.0,-0.9789,2e-05,3.7509]
[1779828777765,38.12,75986.92,0.0,-0.97895,2e-05,3.74227]
[1779828782799,38.12,75982.82,0.0,-0.97902,2e-05,3.73128]
[1779828790855,38.12,75980.22,0.0,-0.97907,2e-05,3.72455]
[1779828795890,38.12,75978.04,0.0,-0.9791,2e-05,3.71883]
[1779828800925,38.12,75978.35,0.0,-0.9791,2e-05,3.71989]
[1779828805962,38.12,75977.77,0.0,-0.97911,2e-05,3.7185]
[1779828810996,38.12,75977.75,0.0,-0.97911,2e-05,3.71862]
[1779828816032,38.12,75977.4,0.0,-0.97912,2e-05,3.71589]
[1779828821067,38.12,75977.21,0.0,-0.97912,2e-05,3.71554]
[1779828827549,38.12,75977.53,0.0,-0.97912,2e-05,3.71659]
[1779828830131,38.12,75985.85,0.0,-0.97897,2e-05,3.73941]
[1779828835167,38.12,75985.97,0.0,-0.97897,2e-05,3.73965]
[1779828845236,38.12,75984.85,0.0,-0.97899,2e-05,3.7364]
[1779828850270,38.12,75982.49,0.0,-0.97903,2e-05,3.72986]
[1779828855306,38.12,75981.88,0.0,-0.97904,2e-05,3.72813]
[1779828860341,38.12,75981.25,0.0,-0.97905,2e-05,3.72636]
[1779828865376,38.12,75980.62,0.0,-0.97906,2e-05,3.72461]
[1779828869407,38.12,75972.63,0.0,-0.97921,2e-05,3.7028]
[1779828870413,38.12,75972.69,0.0,-0.97921,2e-05,3.703]
[1779828875447,38.12,75971.37,0.0,-0.97924,2e-05,3.69768]
[1779828880482,38.12,75970.23,0.0,-0.97926,2e-05,3.69481]
[1779828885518,38.12,75970.34,0.0,-0.97925,2e-05,3.69535]
[1779828890553,38.12,75975.38,0.0,-0.97916,2e-05,3.70927]
[1779828896596,38.12,75974.51,0.0,-0.97918,2e-05,3.70708]
[1779828901634,38.12,75975.69,0.0,-0.97915,2e-05,3.71046]
[1779828907671,38.13,75976.79,0.0,-0.97913,2e-05,3.71365]
[1779828911699,38.13,75968.42,0.0,-0.97928,2e-05,3.69103]
[1779828913715,38.13,75965.35,0.0,-0.97933,2e-05,3.68284]
[1779828918749,38.13,75965.56,0.0,-0.97933,2e-05,3.68381]
[1779828924790,38.13,75966.64,0.0,-0.97931,2e-05,3.68728]
[1779828929826,38.13,75967.19,0.0,-0.97929,2e-05,3.68914]
[1779828934861,38.13,75969.47,0.0,-0.97926,2e-05,3.69369]
[1779828939896,38.13,75971.18,0.0,-0.97923,2e-05,3.69861]
[1779828942917,38.13,75977.54,0.0,-0.97912,2e-05,3.71605]
[1779828947952,38.13,75978.24,0.0,-0.9791,2e-05,3.71799]
[1779828952989,38.13,75976.75,0.0,-0.97913,2e-05,3.71396]
[1779828958024,38.13,75975.07,0.0,-0.97916,2e-05,3.70941]
[1779828959031,38.13,75967.15,0.0,-0.9793,2e-05,3.6879]
[1779828965073,38.13,75964.45,0.0,-0.97934,2e-05,3.68093]
[1779828967088,38.13,75977.48,0.0,-0.97911,2e-05,3.71643]
[1779828972126,38.13,75983.12,0.0,-0.97901,2e-05,3.73181]
[1779828974135,38.13,75988.65,0.0,-0.97891,2e-05,3.74692]
[1779828978605,38.13,75995.76,0.0,-0.97879,2e-05,3.76631]
[1779828984208,38.13,76000.71,0.0,-0.9787,2e-05,3.77957]
[1779828988676,38.13,76005.79,0.0,-0.97861,2e-05,3.79331]
[1779828994276,38.13,76005.96,0.0,-0.97862,2e-05,3.79117]
[1779829000318,38.13,76006.58,0.0,-0.97862,2e-05,3.79226]
[1779829005354,38.13,76007.47,0.0,-0.9786,2e-05,3.79415]
[1779829010390,38.12,76005.98,0.0,-0.97863,2e-05,3.78945]
[1779829015425,38.12,76005.19,0.0,-0.97865,2e-05,3.7867]
[1779829020459,38.12,76005.31,0.0,-0.97865,2e-05,3.78646]
[1779829026502,38.12,76003.47,0.0,-0.97869,2e-05,3.78068]
[1779829031537,38.12,76004.96,0.0,-0.97867,2e-05,3.7842]
[1779829036571,38.12,76003.87,0.0,-0.97869,2e-05,3.78055]
[1779829041607,38.12,76003.69,0.0,-0.9787,2e-05,3.77941]
[1779829046643,38.11,76003.04,0.0,-0.97872,2e-05,3.77694]
[1779829052687,38.11,76002.83,0.0,-0.97874,2e-05,3.7736]
[1779829057719,38.11,76001.78,0.0,-0.97876,2e-05,3.77005]
[1779829062754,38.11,76001.5,0.0,-0.97877,2e-05,3.76863]
[1779829067792,38.11,75999.56,0.0,-0.97881,2e-05,3.76263]
[1779829072825,38.11,75998.44,0.0,-0.97883,2e-05,3.75895]
[1779829077861,38.1,75998.22,0.0,-0.97884,2e-05,3.75773]
[1779829082896,38.1,75997.76,0.0,-0.97885,2e-05,3.75589]
[1779829085919,38.1,75988.23,0.0,-0.97903,2e-05,3.7294]
[1779829087932,38.1,75988.96,0.0,-0.97901,2e-05,3.73128]
[1779829094979,38.1,75991.61,0.0,-0.97897,2e-05,3.73807]
[1779829103037,38.1,75995.03,0.0,-0.97891,2e-05,3.74701]
[1779829110089,38.1,76001.64,0.0,-0.97879,2e-05,3.76483]
[1779829115121,38.1,76001.93,0.0,-0.9788,2e-05,3.76347]
[1779829121163,38.1,76004.98,0.0,-0.97875,2e-05,3.77168]
[1779829126198,38.1,76006.03,0.0,-0.97873,2e-05,3.77448]
[1779829131233,38.1,76009.17,0.0,-0.97867,2e-05,3.78309]
[1779829134255,38.1,76005.16,0.0,-0.97875,2e-05,3.77194]
[1779829139293,38.1,76003.87,0.0,-0.97877,2e-05,3.76846]
[1779829144323,38.1,76008.9,0.0,-0.97868,2e-05,3.7824]
[1779829147345,38.1,76013.91,0.0,-0.97859,2e-05,3.79625]
[1779829152380,38.1,76012.88,0.0,-0.97861,2e-05,3.79325]
[1779829157415,38.1,76013.86,0.0,-0.97859,2e-05,3.79582]
[1779829162450,38.1,76013.67,0.0,-0.97859,2e-05,3.79513]
[1779829167484,38.1,76014.12,0.0,-0.97859,2e-05,3.79622]
[1779829172521,38.09,76014.08,0.0,-0.9786,2e-05,3.79396]
[1779829180026,38.09,76013.99,0.0,-0.9786,2e-05,3.79348]
[1779829185612,38.09,76012.87,0.0,-0.97862,2e-05,3.7902]
[1779829196688,38.09,76012.43,0.0,-0.97863,2e-05,3.78868]
[1779829201727,38.09,76009.77,0.0,-0.97868,2e-05,3.78123]
[1779829206765,38.09,76010.45,0.0,-0.97867,2e-05,3.78299]
[1779829211798,38.09,76013.42,0.0,-0.97862,2e-05,3.79114]
[1779829218847,38.09,76015.48,0.0,-0.97858,2e-05,3.79664]
[1779829231424,38.09,76017.24,0.0,-0.97856,2e-05,3.79908]
[1779829239996,38.09,76018.76,0.0,-0.97854,2e-05,3.80303]
[1779829245032,38.09,76014.09,0.0,-0.97862,2e-05,3.78988]
[1779829246039,38.09,76014.73,0.0,-0.97861,2e-05,3.79165]
[1779829252081,38.09,76017.12,0.0,-0.97857,2e-05,3.79825]
[1779829259130,38.09,76017.31,0.0,-0.97857,2e-05,3.79873]
[1779829264166,38.09,76020.04,0.0,-0.97852,2e-05,3.80629]
[1779829271220,38.09,76022.44,0.0,-0.97847,2e-05,3.81287]
[1779829276251,38.09,76023.2,0.0,-0.97846,2e-05,3.81485]
[1779829281286,38.09,76021.69,0.0,-0.97849,2e-05,3.81048]
[1779829288335,38.09,76023.46,0.0,-0.97846,2e-05,3.81514]
[1779829293369,38.09,76023.52,0.0,-0.97847,2e-05,3.81314]
[1779829296391,38.09,76030.84,0.0,-0.97834,2e-05,3.83341]
[1779829301426,38.09,76026.29,0.0,-0.97842,2e-05,3.82033]
[1779829307471,38.09,76021.83,0.0,-0.97851,2e-05,3.80747]
[1779829315526,38.08,76018.04,0.0,-0.97858,2e-05,3.79637]
[1779829322062,38.08,76013.55,0.0,-0.97866,2e-05,3.7835]
[1779829327609,38.08,76010.12,0.0,-0.97873,2e-05,3.77361]
[1779829337677,38.08,76009.73,0.0,-0.97874,2e-05,3.7719]
[1779829346743,38.08,76005.07,0.0,-0.97883,2e-05,3.75849]
[1779829352276,38.08,76002.64,0.0,-0.97888,2e-05,3.74956]
[1779829358828,38.08,76001.59,0.0,-0.9789,2e-05,3.74631]
[1779829359834,38.08,75992.36,0.0,-0.97907,2e-05,3.72093]
[1779829360840,38.08,75987.35,0.0,-0.97916,2e-05,3.70723]
[1779829362344,38.08,75988.46,0.0,-0.97914,2e-05,3.71028]
[1779829367891,38.08,75989.77,0.0,-0.97912,2e-05,3.71397]
[1779829369904,38.08,75984.73,0.0,-0.97921,2e-05,3.70026]
[1779829370911,38.08,75984.73,0.0,-0.97921,2e-05,3.7003]
[1779829375946,38.08,75988.78,0.0,-0.97913,2e-05,3.7116]
[1779829380981,38.08,75991.82,0.0,-0.97908,2e-05,3.7201]
[1779829386017,38.08,75991.14,0.0,-0.97909,2e-05,3.7184]
[1779829387029,38.08,75986.11,0.0,-0.97918,2e-05,3.7047]
[1779829388038,38.08,75984.99,0.0,-0.9792,2e-05,3.70171]
[1779829389042,38.08,75979.23,0.0,-0.9793,2e-05,3.6861]
[1779829390048,38.08,75976.31,0.0,-0.97935,2e-05,3.67826]
[1779829395088,38.08,75974.13,0.0,-0.97938,2e-05,3.6729]
[1779829400122,38.08,75974.65,0.0,-0.97937,2e-05,3.6749]
[1779829409186,38.09,75973.96,0.0,-0.97938,2e-05,3.67407]
[1779829415227,38.09,75972.23,0.0,-0.97941,2e-05,3.66816]
[1779829421270,38.09,75970.34,0.0,-0.97944,2e-05,3.66378]
[1779829426305,38.09,75965.86,0.0,-0.97951,2e-05,3.65235]
[1779829431340,38.09,75967.82,0.0,-0.97948,2e-05,3.6583]
[1779829432347,38.09,75959.57,0.0,-0.97962,2e-05,3.63618]
[1779829433354,38.09,75950.36,0.0,-0.97978,2e-05,3.61163]
[1779829434361,38.09,75950.91,0.0,-0.97977,2e-05,3.6133]
[1779829439396,38.1,75949.98,0.0,-0.97978,2e-05,3.61185]
[1779829444432,38.1,75942.86,0.0,-0.97989,2e-05,3.59391]
[1779829446445,38.1,75937.99,0.0,-0.97997,2e-05,3.58147]
[1779829451479,38.1,75936.57,0.0,-0.97999,2e-05,3.57911]
[1779829456515,38.11,75936.27,0.0,-0.97998,2e-05,3.57972]
[1779829457526,38.12,75932.8,0.0,-0.98001,2e-05,3.57625]
[1779829458530,38.13,75926.01,0.0,-0.9801,2e-05,3.5614]
[1779829463563,38.17,75924.63,0.0,-0.98003,2e-05,3.57231]
[1779829473120,38.21,75923.67,0.0,-0.97994,2e-05,3.58621]
[1779829479676,38.22,75926.1,0.0,-0.97987,2e-05,3.59632]
[1779829481696,38.23,75916.83,0.0,-0.98,2e-05,3.57668]
[1779829484717,38.25,75913.17,0.0,-0.98001,2e-05,3.57507]
[1779829489752,38.27,75915.23,0.0,-0.97993,2e-05,3.58651]
[1779829491766,38.27,75923.16,0.0,-0.97979,2e-05,3.60804]
[1779829496801,38.27,75927.47,0.0,-0.97971,2e-05,3.62057]
[1779829502325,38.27,75911.46,0.0,-0.97998,2e-05,3.57909]
[1779829502842,38.27,75911.46,0.0,-0.97998,2e-05,3.57937]
[1779829506874,38.28,75916.94,0.0,-0.97988,2e-05,3.595]
[1779829507882,38.28,75924.75,0.0,-0.97974,2e-05,3.61602]
[1779829512395,38.28,75931.77,0.0,-0.97961,2e-05,3.63566]
[1779829514930,38.28,75932.15,0.0,-0.9796,2e-05,3.63725]
[1779829519967,38.28,75932.21,0.0,-0.97959,2e-05,3.63834]
[1779829527017,38.29,75931.32,0.0,-0.9796,2e-05,3.63727]
[1779829532534,38.29,75930.42,0.0,-0.97962,2e-05,3.63387]
[1779829538107,38.29,75932.01,0.0,-0.97959,2e-05,3.63926]
[1779829542609,38.29,75920.36,0.0,-0.97978,2e-05,3.60888]
[1779829544134,38.29,75916.24,0.0,-0.97985,2e-05,3.59834]
[1779829549169,38.3,75919.02,0.0,-0.97979,2e-05,3.60699]
[1779829551184,38.3,75924.17,0.0,-0.9797,2e-05,3.62121]
[1779829556217,38.3,75927.6,0.0,-0.97964,2e-05,3.63151]
[1779829561253,38.3,75932.18,0.0,-0.97955,2e-05,3.64477]
[1779829566287,38.31,75930.07,0.0,-0.97958,2e-05,3.64011]
[1779829571323,38.31,75930.06,0.0,-0.97957,2e-05,3.64109]
[1779829576359,38.31,75930.16,0.0,-0.97956,2e-05,3.64236]
[1779829579380,38.31,75945.73,0.0,-0.97929,2e-05,3.68487]
[1779829580387,38.31,75944.43,0.0,-0.97931,2e-05,3.68149]
[1779829586429,38.32,75945.56,0.0,-0.97928,2e-05,3.68525]
[1779829593478,38.32,75945.44,0.0,-0.97929,2e-05,3.68374]
[1779829598513,38.32,75945.81,0.0,-0.97928,2e-05,3.68525]
[1779829601536,38.32,75939.92,0.0,-0.97938,2e-05,3.66967]
[1779829603031,38.32,75935.81,0.0,-0.97945,2e-05,3.65886]
[1779829608586,38.32,75933.72,0.0,-0.97949,2e-05,3.65391]
[1779829609592,38.32,75926.34,0.0,-0.97961,2e-05,3.63427]
[1779829610600,38.32,75917.73,0.0,-0.97976,2e-05,3.61146]
[1779829611608,38.32,75921.26,0.0,-0.9797,2e-05,3.62108]
[1779829616642,38.33,75921.17,0.0,-0.97969,2e-05,3.62182]
[1779829623171,38.33,75922.89,0.0,-0.97966,2e-05,3.62781]
[1779829628726,38.33,75924.6,0.0,-0.97962,2e-05,3.63358]
[1779829631749,38.33,75919.68,0.0,-0.9797,2e-05,3.62106]
[1779829636784,38.34,75918.7,0.0,-0.97971,2e-05,3.61955]
[1779829643832,38.34,75918.84,0.0,-0.9797,2e-05,3.62146]
[1779829648867,38.34,75922.18,0.0,-0.97963,2e-05,3.63144]
[1779829653902,38.35,75923.04,0.0,-0.97962,2e-05,3.63287]
[1779829658940,38.35,75923.8,0.0,-0.9796,2e-05,3.63596]
[1779829660952,38.35,75912.27,0.0,-0.9798,2e-05,3.6057]
[1779829665988,38.35,75917.74,0.0,-0.97969,2e-05,3.62156]
[1779829671022,38.36,75919.8,0.0,-0.97965,2e-05,3.62828]
[1779829676068,38.37,75922.86,0.0,-0.97955,2e-05,3.64384]
[1779829681103,38.38,75923.87,0.0,-0.97952,2e-05,3.64765]
[1779829682110,38.38,75930.64,0.0,-0.9794,2e-05,3.66601]
[1779829688152,38.38,75931.7,0.0,-0.97938,2e-05,3.66995]
[1779829693661,38.38,75931.85,0.0,-0.97937,2e-05,3.67124]
[1779829699230,38.38,75932.83,0.0,-0.97934,2e-05,3.67493]
[1779829704266,38.39,75932.81,0.0,-0.97934,2e-05,3.67573]
[1779829709301,38.39,75940.31,0.0,-0.9792,2e-05,3.69679]
[1779829711315,38.39,75940.86,0.0,-0.9792,2e-05,3.69658]
[1779829716349,38.39,75941.98,0.0,-0.97918,2e-05,3.70018]
[1779829721385,38.39,75938.87,0.0,-0.97923,2e-05,3.6923]
[1779829726421,38.39,75942.33,0.0,-0.97916,2e-05,3.70219]
[1779829731457,38.39,75940.7,0.0,-0.97919,2e-05,3.69817]
[1779829736491,38.39,75937.93,0.0,-0.97924,2e-05,3.69105]
[1779829741526,38.4,75936.24,0.0,-0.97926,2e-05,3.68686]
[1779829746563,38.4,75935.01,0.0,-0.97928,2e-05,3.68389]
[1779829751597,38.4,75932.93,0.0,-0.97932,2e-05,3.67864]
[1779829752606,38.4,75926.75,0.0,-0.97943,2e-05,3.66208]
[1779829753610,38.4,75926.71,0.0,-0.97943,2e-05,3.66207]
[1779829756632,38.4,75917.66,0.0,-0.97958,2e-05,3.63812]
[1779829757639,38.4,75915.8,0.0,-0.97961,2e-05,3.63329]
[1779829762674,38.4,75917.99,0.0,-0.97957,2e-05,3.63987]
[1779829767709,38.4,75919.96,0.0,-0.97953,2e-05,3.64584]
[1779829772744,38.4,75921.88,0.0,-0.9795,2e-05,3.64974]
[1779829777779,38.41,75925.32,0.0,-0.97944,2e-05,3.65963]
[1779829782814,38.41,75925.83,0.0,-0.97943,2e-05,3.66161]
[1779829787848,38.41,75926.4,0.0,-0.97941,2e-05,3.66375]
[1779829792884,38.41,75926.73,0.0,-0.9794,2e-05,3.66535]
[1779829801948,38.41,75927.9,0.0,-0.97937,2e-05,3.66943]
[1779829802955,38.41,75921.83,0.0,-0.97948,2e-05,3.65339]
[1779829807989,38.42,75921.95,0.0,-0.97947,2e-05,3.65446]
[1779829813027,38.42,75921.79,0.0,-0.97947,2e-05,3.65484]
[1779829815042,38.42,75915.73,0.0,-0.97957,2e-05,3.639]
[1779829823098,38.42,75916.15,0.0,-0.97955,2e-05,3.64182]
[1779829828133,38.43,75918.09,0.0,-0.97951,2e-05,3.64812]
[1779829833169,38.43,75919.26,0.0,-0.97949,2e-05,3.65049]
[1779829839210,38.43,75920.76,0.0,-0.97946,2e-05,3.65593]
[1779829844715,38.43,75923.08,0.0,-0.97941,2e-05,3.66334]
[1779829847267,38.44,75905.54,0.0,-0.97971,2e-05,3.61727]
[1779829850287,38.44,75899.49,0.0,-0.97981,2e-05,3.6022]
[1779829854786,38.44,75894.16,0.0,-0.97989,2e-05,3.58941]
[1779829860358,38.47,75890.39,0.0,-0.97989,2e-05,3.59006]
[1779829866399,38.47,75888.08,0.0,-0.97991,2e-05,3.58584]
[1779829871436,38.48,75889.51,0.0,-0.97988,2e-05,3.59112]
[1779829876471,38.48,75888.43,0.0,-0.97989,2e-05,3.58969]
[1779829881509,38.48,75887.06,0.0,-0.9799,2e-05,3.58746]
[1779829886544,38.49,75887.07,0.0,-0.97989,2e-05,3.58885]
[1779829891578,38.49,75885.69,0.0,-0.97992,2e-05,3.58463]
[1779829896614,38.49,75884.99,0.0,-0.97992,2e-05,3.58411]
[1779829901650,38.5,75882.55,0.0,-0.97995,2e-05,3.57905]
[1779829906684,38.5,75882.37,0.0,-0.97995,2e-05,3.57993]
[1779829912726,38.51,75882.16,0.0,-0.97994,2e-05,3.581]
[1779829917762,38.51,75882.98,0.0,-0.97992,2e-05,3.5845]
[1779829922797,38.51,75883.16,0.0,-0.97991,2e-05,3.58627]
[1779829927833,38.51,75882.5,0.0,-0.97991,2e-05,3.58581]
[1779829928839,38.52,75874.59,0.0,-0.98004,2e-05,3.56525]
[1779829929846,38.52,75874.11,0.0,-0.98005,2e-05,3.56428]
[1779829934881,38.52,75870.02,0.0,-0.98011,2e-05,3.55499]
[1779829939916,38.52,75865.88,0.0,-0.98017,2e-05,3.54559]
[1779829944951,38.53,75861.27,0.0,-0.98022,2e-05,3.53772]
[1779829955022,38.54,75860.45,0.0,-0.98022,2e-05,3.53654]
[1779829958043,38.54,75848.92,0.0,-0.98041,2e-05,3.50741]
[1779829960057,38.55,75848.85,0.0,-0.98039,2e-05,3.51075]
[1779829965091,38.57,75848.32,0.0,-0.98035,2e-05,3.51654]
[1779829970134,38.61,75848.41,0.0,-0.98024,2e-05,3.53404]
[1779829975167,38.65,75847.48,0.0,-0.98017,2e-05,3.5446]
[1779829980200,38.67,75847.33,0.0,-0.98011,2e-05,3.55378]
[1779829982212,38.69,75835.89,0.0,-0.98025,2e-05,3.53122]
[1779829987249,38.72,75820.13,0.0,-0.98045,2e-05,3.50095]
[1779829988256,38.72,75797.83,0.0,-0.98079,2e-05,3.44701]
[1779829989262,38.73,75794.47,0.0,-0.98084,2e-05,3.43929]
[1779829994295,38.73,75791.66,0.0,-0.98088,2e-05,3.43429]
[1779829995311,38.73,75782.69,0.0,-0.98102,2e-05,3.41203]
[1779830000343,38.74,75775.57,0.0,-0.98112,2e-05,3.39645]
[1779830001349,38.74,75770.06,0.0,-0.9812,2e-05,3.38311]
[1779830003366,38.74,75765.34,0.0,-0.98127,2e-05,3.37235]
[1779830004371,38.76,75759.97,0.0,-0.98132,2e-05,3.36445]
[1779830009406,38.79,75757.59,0.0,-0.98128,2e-05,3.37089]
[1779830014440,38.81,75758.43,0.0,-0.98123,2e-05,3.37865]
[1779830019475,38.82,75765.43,0.0,-0.9811,2e-05,3.39877]
[1779830020484,38.82,75781.89,0.0,-0.98083,2e-05,3.44078]
[1779830023504,38.82,75787.53,0.0,-0.98073,2e-05,3.45634]
[1779830028539,38.83,75790.18,0.0,-0.98067,2e-05,3.4651]
[1779830033574,38.83,75791.04,0.0,-0.98064,2e-05,3.46926]
[1779830038610,38.84,75789.57,0.0,-0.98066,2e-05,3.46745]
[1779830040624,38.84,75786.96,0.0,-0.98069,2e-05,3.4616]
[1779830043645,38.84,75792.02,0.0,-0.9806,2e-05,3.47571]
[1779830048679,38.85,75794.92,0.0,-0.98054,2e-05,3.48501]
[1779830053715,38.85,75794.35,0.0,-0.98054,2e-05,3.48539]
[1779830058750,38.86,75794.36,0.0,-0.98053,2e-05,3.48723]
[1779830063785,38.86,75800.48,0.0,-0.98041,2e-05,3.5047]
[1779830068821,38.86,75802.72,0.0,-0.98037,2e-05,3.51207]
[1779830073862,38.87,75801.09,0.0,-0.98039,2e-05,3.50752]
[1779830079897,38.87,75798.82,0.0,-0.98042,2e-05,3.50349]
[1779830086420,38.88,75796.34,0.0,-0.98045,2e-05,3.49924]
[1779830091981,38.88,75796.02,0.0,-0.98044,2e-05,3.49994]
[1779830101063,38.89,75795.85,0.0,-0.98043,2e-05,3.5022]
[1779830106100,38.89,75792.55,0.0,-0.98047,2e-05,3.49523]
[1779830115163,38.9,75788.69,0.0,-0.98052,2e-05,3.48819]
[1779830120199,38.9,75789.4,0.0,-0.98049,2e-05,3.49159]
[1779830122213,38.91,75796.19,0.0,-0.98038,2e-05,3.50964]
[1779830123220,38.91,75796.35,0.0,-0.98037,2e-05,3.51033]
[1779830128255,38.91,75795.78,0.0,-0.98037,2e-05,3.51028]
[1779830130269,38.91,75801.81,0.0,-0.98027,2e-05,3.52636]
[1779830131277,38.91,75803.41,0.0,-0.98025,2e-05,3.52885]
[1779830136312,38.92,75807.79,0.0,-0.98017,2e-05,3.54137]
[1779830138330,38.92,75814.88,0.0,-0.98005,2e-05,3.56021]
[1779830139340,38.92,75815.85,0.0,-0.98003,2e-05,3.56293]
[1779830144370,38.92,75825.56,0.0,-0.97986,2e-05,3.58917]
[1779830145378,38.92,75832.19,0.0,-0.97974,2e-05,3.60681]
[1779830147391,38.92,75839.31,0.0,-0.97962,2e-05,3.62574]
[1779830152426,38.92,75842.52,0.0,-0.97956,2e-05,3.63469]
[1779830155447,38.92,75847.84,0.0,-0.97947,2e-05,3.64899]
[1779830160482,38.92,75845.89,0.0,-0.9795,2e-05,3.64423]
[1779830163505,38.92,75839.27,0.0,-0.97961,2e-05,3.62705]
[1779830168540,38.93,75843.76,0.0,-0.97953,2e-05,3.63944]
[1779830173576,38.93,75844.52,0.0,-0.97952,2e-05,3.64195]
[1779830179617,38.93,75847.63,0.0,-0.97946,2e-05,3.65073]
[1779830184653,38.93,75847.19,0.0,-0.97946,2e-05,3.65002]
[1779830192708,38.93,75847.3,0.0,-0.97947,2e-05,3.64909]
[1779830198750,38.93,75850.48,0.0,-0.97941,2e-05,3.65799]
[1779830204792,38.93,75853.4,0.0,-0.97936,2e-05,3.66613]
[1779830209827,38.93,75855.93,0.0,-0.97931,2e-05,3.67309]
[1779830213856,38.93,75862.35,0.0,-0.9792,2e-05,3.69033]
[1779830214866,38.93,75865.76,0.0,-0.97914,2e-05,3.69944]
[1779830217884,38.93,75867.74,0.0,-0.9791,2e-05,3.70469]
[1779830222921,38.93,75864.14,0.0,-0.97917,2e-05,3.69495]
[1779830227955,38.93,75861.98,0.0,-0.97921,2e-05,3.68913]
[1779830235004,38.93,75861.87,0.0,-0.97921,2e-05,3.68877]
[1779830240046,38.93,75846.24,0.0,-0.97948,2e-05,3.64721]
[1779830241052,38.93,75843.37,0.0,-0.97953,2e-05,3.63968]
[1779830246086,38.93,75843.57,0.0,-0.97952,2e-05,3.64053]
[1779830251122,38.93,75845.74,0.0,-0.97949,2e-05,3.64465]
[1779830256156,38.94,75846.17,0.0,-0.97948,2e-05,3.64609]
[1779830259179,38.94,75852.19,0.0,-0.97938,2e-05,3.6622]
[1779830262199,38.94,75858.61,0.0,-0.97927,2e-05,3.67935]
[1779830263206,38.94,75858.54,0.0,-0.97927,2e-05,3.67917]
[1779830268240,38.94,75860.85,0.0,-0.97923,2e-05,3.68532]
[1779830273276,38.94,75861.0,0.0,-0.97923,2e-05,3.68565]
[1779830279318,38.94,75860.72,0.0,-0.97923,2e-05,3.68483]
[1779830284353,38.94,75859.39,0.0,-0.97925,2e-05,3.6812]
[1779830289388,38.94,75863.42,0.0,-0.97918,2e-05,3.69184]
[1779830294425,38.93,75865.59,0.0,-0.97915,2e-05,3.69736]
[1779830299458,38.93,75865.73,0.0,-0.97915,2e-05,3.69743]
[1779830304498,38.93,75865.81,0.0,-0.97915,2e-05,3.69725]
[1779830309528,38.93,75865.54,0.0,-0.97916,2e-05,3.69616]
[1779830314564,38.93,75870.48,0.0,-0.97908,2e-05,3.70702]
[1779830319599,38.93,75874.61,0.0,-0.97901,2e-05,3.71756]
[1779830324637,38.93,75873.56,0.0,-0.97904,2e-05,3.71423]
[1779830329671,38.93,75872.81,0.0,-0.97905,2e-05,3.71181]
[1779830334707,38.93,75870.38,0.0,-0.9791,2e-05,3.70494]
[1779830339742,38.93,75867.87,0.0,-0.97914,2e-05,3.698]
[1779830344777,38.93,75869.36,0.0,-0.97912,2e-05,3.70178]
[1779830349811,38.92,75872.44,0.0,-0.97907,2e-05,3.70979]
[1779830354847,38.92,75872.36,0.0,-0.97907,2e-05,3.70932]
[1779830361896,38.92,75872.94,0.0,-0.97906,2e-05,3.71051]
[1779830368441,38.92,75873.8,0.0,-0.97905,2e-05,3.71251]
[1779830373981,38.92,75874.25,0.0,-0.97905,2e-05,3.71146]
[1779830379018,38.92,75875.23,0.0,-0.97904,2e-05,3.71385]
[1779830384051,38.92,75875.45,0.0,-0.97903,2e-05,3.71419]
[1779830389087,38.92,75875.73,0.0,-0.97903,2e-05,3.71468]
[1779830394121,38.92,75879.82,0.0,-0.97896,2e-05,3.72541]
[1779830399155,38.92,75878.53,0.0,-0.97899,2e-05,3.72164]
[1779830404191,38.92,75877.58,0.0,-0.979,2e-05,3.7188]
[1779830406205,38.92,75872.27,0.0,-0.9791,2e-05,3.70448]
[1779830411241,38.92,75871.51,0.0,-0.97911,2e-05,3.70229]
[1779830416278,38.92,75872.45,0.0,-0.9791,2e-05,3.70464]
[1779830422320,38.92,75875.18,0.0,-0.97905,2e-05,3.71168]
[1779830427354,38.92,75879.68,0.0,-0.97897,2e-05,3.72351]
[1779830432389,38.91,75879.82,0.0,-0.97898,2e-05,3.72158]
[1779830433396,38.91,75887.66,0.0,-0.97885,2e-05,3.74262]
[1779830434403,38.91,75887.07,0.0,-0.97886,2e-05,3.74093]
[1779830439438,38.91,75891.39,0.0,-0.97878,2e-05,3.7521]
[1779830448501,38.91,75895.26,0.0,-0.97872,2e-05,3.76176]
[1779830453535,38.91,75901.07,0.0,-0.97862,2e-05,3.77709]
[1779830456557,38.91,75906.59,0.0,-0.97852,2e-05,3.79187]
[1779830457564,38.91,75907.47,0.0,-0.97851,2e-05,3.79415]
[1779830463605,38.91,75906.31,0.0,-0.97853,2e-05,3.79029]
[1779830469648,38.91,75905.02,0.0,-0.97856,2e-05,3.78606]
[1779830474684,38.9,75902.75,0.0,-0.97861,2e-05,3.77927]
[1779830479724,38.9,75902.36,0.0,-0.97862,2e-05,3.77745]
[1779830481732,38.9,75907.34,0.0,-0.97853,2e-05,3.79072]
[1779830483754,38.9,75913.68,0.0,-0.97842,2e-05,3.80769]
[1779830489788,38.9,75913.57,0.0,-0.97843,2e-05,3.8063]
[1779830494823,38.9,75911.81,0.0,-0.97848,2e-05,3.79866]
[1779830500865,38.89,75915.47,0.0,-0.97842,2e-05,3.8076]
[1779830509425,38.89,75915.4,0.0,-0.97843,2e-05,3.80598]
[1779830514964,38.89,75914.47,0.0,-0.97845,2e-05,3.8024]
[1779830519999,38.89,75915.14,0.0,-0.97845,2e-05,3.80337]
[1779830525038,38.88,75914.56,0.0,-0.97846,2e-05,3.80091]
[1779830530074,38.88,75914.06,0.0,-0.97848,2e-05,3.79869]
[1779830535107,38.88,75912.65,0.0,-0.97851,2e-05,3.794]
[1779830540144,38.88,75911.47,0.0,-0.97854,2e-05,3.78996]
[1779830544171,38.88,75917.14,0.0,-0.97844,2e-05,3.80478]
[1779830549705,38.87,75916.55,0.0,-0.97845,2e-05,3.80221]
[1779830559778,38.87,75911.06,0.0,-0.97858,2e-05,3.78309]
[1779830565321,38.87,75910.99,0.0,-0.97859,2e-05,3.78202]
[1779830572371,38.86,75911.05,0.0,-0.97859,2e-05,3.78097]
[1779830577406,38.86,75912.29,0.0,-0.97858,2e-05,3.78347]
[1779830582441,38.86,75912.54,0.0,-0.97858,2e-05,3.78327]
[1779830587476,38.86,75914.05,0.0,-0.97856,2e-05,3.78648]
[1779830592511,38.85,75914.49,0.0,-0.97856,2e-05,3.78675]
[1779830599561,38.85,75914.51,0.0,-0.97856,2e-05,3.78548]
[1779830604596,38.85,75917.82,0.0,-0.97851,2e-05,3.79353]
[1779830610129,38.84,75916.36,0.0,-0.97855,2e-05,3.78831]
[1779830615674,38.84,75917.68,0.0,-0.97854,2e-05,3.78891]
[1779830621715,38.84,75917.19,0.0,-0.97856,2e-05,3.78632]
[1779830626751,38.84,75915.61,0.0,-0.97859,2e-05,3.78098]
[1779830637826,38.83,75916.16,0.0,-0.9786,2e-05,3.78]
[1779830642866,38.83,75915.15,0.0,-0.97862,2e-05,3.77622]
[1779830647901,38.83,75919.7,0.0,-0.97855,2e-05,3.78756]
[1779830652936,38.82,75919.64,0.0,-0.97856,2e-05,3.78628]
[1779830657971,38.82,75921.25,0.0,-0.97854,2e-05,3.78951]
[1779830663006,38.82,75921.2,0.0,-0.97855,2e-05,3.78818]
[1779830668043,38.81,75917.77,0.0,-0.97861,2e-05,3.77764]
[1779830680620,38.81,75918.75,0.0,-0.97863,2e-05,3.77576]
[1779830690690,38.8,75919.0,0.0,-0.97863,2e-05,3.77443]
[1779830696239,38.8,75917.94,0.0,-0.97866,2e-05,3.77039]
[1779830700760,38.8,75912.91,0.0,-0.97876,2e-05,3.75598]
[1779830702282,38.8,75911.05,0.0,-0.97879,2e-05,3.7506]
[1779830703290,38.8,75916.78,0.0,-0.97869,2e-05,3.76601]
[1779830705305,38.8,75925.6,0.0,-0.97853,2e-05,3.78968]
[1779830710831,38.79,75928.02,0.0,-0.9785,2e-05,3.79524]
[1779830720901,38.79,75926.98,0.0,-0.97853,2e-05,3.79029]
[1779830729473,38.78,75925.39,0.0,-0.97857,2e-05,3.78402]
[1779830730975,38.78,75931.31,0.0,-0.97847,2e-05,3.79976]
[1779830736522,38.78,75933.35,0.0,-0.97845,2e-05,3.80215]
[1779830741557,38.78,75932.38,0.0,-0.97848,2e-05,3.79822]
[1779830746592,38.77,75931.54,0.0,-0.9785,2e-05,3.79467]
[1779830751626,38.77,75931.33,0.0,-0.97851,2e-05,3.79287]
[1779830756662,38.77,75932.64,0.0,-0.9785,2e-05,3.79522]
[1779830761697,38.76,75932.97,0.0,-0.9785,2e-05,3.79489]
[1779830766732,38.76,75933.45,0.0,-0.9785,2e-05,3.79499]
[1779830771767,38.76,75933.13,0.0,-0.97851,2e-05,3.79291]
[1779830779824,38.75,75933.0,0.0,-0.97854,2e-05,3.78937]
[1779830785865,38.75,75933.03,0.0,-0.97854,2e-05,3.78807]
[1779830790899,38.74,75933.79,0.0,-0.97854,2e-05,3.78899]
[1779830796942,38.74,75932.79,0.0,-0.97858,2e-05,3.7829]
[1779830801978,38.74,75932.59,0.0,-0.97859,2e-05,3.78124]
[1779830807012,38.74,75936.41,0.0,-0.97853,2e-05,3.79052]
[1779830815068,38.73,75937.29,0.0,-0.97853,2e-05,3.79082]
[1779830821110,38.73,75942.37,0.0,-0.97844,2e-05,3.80326]
[1779830826145,38.72,75948.17,0.0,-0.97835,2e-05,3.81797]
[1779830831184,38.72,75952.45,0.0,-0.97828,2e-05,3.82855]
[1779830839236,38.72,75955.65,0.0,-0.97823,2e-05,3.83546]
[1779830846285,38.71,75960.33,0.0,-0.97816,2e-05,3.84675]
[1779830851822,38.71,75963.14,0.0,-0.97812,2e-05,3.85137]
[1779830853334,38.71,75956.18,0.0,-0.97825,2e-05,3.8317]
[1779830861892,38.7,75955.82,0.0,-0.97827,2e-05,3.82925]
[1779830868438,38.7,75957.48,0.0,-0.97825,2e-05,3.83259]
[1779830873474,38.7,75960.44,0.0,-0.9782,2e-05,3.83981]
[1779830878509,38.7,75960.78,0.0,-0.9782,2e-05,3.83977]
[1779830883545,38.69,75960.69,0.0,-0.97821,2e-05,3.83853]
[1779830888579,38.69,75957.74,0.0,-0.97827,2e-05,3.82942]
[1779830893628,38.69,75957.07,0.0,-0.97829,2e-05,3.82664]
[1779830898668,38.69,75956.5,0.0,-0.97831,2e-05,3.82414]
[1779830900678,38.69,75946.18,0.0,-0.9785,2e-05,3.7954]
[1779830902175,38.69,75946.62,0.0,-0.97849,2e-05,3.79633]
[1779830908737,38.68,75948.98,0.0,-0.97845,2e-05,3.80194]
[1779830913775,38.68,75949.16,0.0,-0.97846,2e-05,3.79974]
[1779830922315,38.68,75948.34,0.0,-0.97849,2e-05,3.79627]
[1779830929884,38.68,75949.08,0.0,-0.97848,2e-05,3.79739]
[1779830940962,38.67,75949.22,0.0,-0.97849,2e-05,3.79638]
[1779830941968,38.67,75954.51,0.0,-0.97839,2e-05,3.81079]
[1779830943982,38.67,75956.59,0.0,-0.97836,2e-05,3.81622]
[1779830949020,38.67,75957.83,0.0,-0.97834,2e-05,3.81887]
[1779830961106,38.67,75957.8,0.0,-0.97835,2e-05,3.81692]
[1779830966140,38.66,75957.24,0.0,-0.97837,2e-05,3.81463]
[1779830971178,38.66,75958.27,0.0,-0.97837,2e-05,3.81458]
[1779830982249,38.66,75957.95,0.0,-0.97838,2e-05,3.81211]
[1779830988295,38.66,75957.76,0.0,-0.97839,2e-05,3.81074]
[1779830993330,38.65,75955.73,0.0,-0.97843,2e-05,3.8045]
[1779831002886,38.65,75957.86,0.0,-0.9784,2e-05,3.80913]
[1779831012956,38.65,75958.1,0.0,-0.97841,2e-05,3.80844]
[1779831023026,38.65,75958.0,0.0,-0.97842,2e-05,3.80684]
[1779831028576,38.64,75958.31,0.0,-0.97842,2e-05,3.80691]
[1779831034626,38.64,75958.35,0.0,-0.97843,2e-05,3.80428]
[1779831040669,38.64,75958.34,0.0,-0.97844,2e-05,3.80348]
[1779831048725,38.64,75958.24,0.0,-0.97845,2e-05,3.80218]
[1779831056779,38.63,75960.02,0.0,-0.97842,2e-05,3.80601]
[1779831061816,38.63,75959.64,0.0,-0.97843,2e-05,3.8043]
[1779831066850,38.63,75961.65,0.0,-0.9784,2e-05,3.80914]
[1779831071894,38.63,75960.98,0.0,-0.97842,2e-05,3.80659]
[1779831073378,38.63,75972.15,0.0,-0.97822,2e-05,3.83713]
[1779831077937,38.63,75973.24,0.0,-0.9782,2e-05,3.83938]
[1779831082983,38.62,75974.6,0.0,-0.97818,2e-05,3.84216]
[1779831091044,38.62,75976.7,0.0,-0.97817,2e-05,3.84429]
[1779831093058,38.62,75983.47,0.0,-0.97805,2e-05,3.86267]
[1779831094065,38.62,75985.43,0.0,-0.97801,2e-05,3.86788]
[1779831099099,38.62,75986.59,0.0,-0.978,2e-05,3.86987]
[1779831104134,38.61,75988.72,0.0,-0.97797,2e-05,3.87459]
[1779831106150,38.61,75975.36,0.0,-0.97822,2e-05,3.83696]
[1779831107156,38.61,75968.23,0.0,-0.97835,2e-05,3.81706]
[1779831108162,38.61,75969.54,0.0,-0.97832,2e-05,3.82053]
[1779831113198,38.61,75968.56,0.0,-0.97835,2e-05,3.81708]
[1779831119240,38.61,75968.39,0.0,-0.97836,2e-05,3.81574]
[1779831124274,38.6,75969.1,0.0,-0.97835,2e-05,3.81697]
[1779831129309,38.6,75969.7,0.0,-0.97834,2e-05,3.81789]
[1779831134351,38.6,75969.48,0.0,-0.97835,2e-05,3.81655]
[1779831139379,38.6,75969.35,0.0,-0.97836,2e-05,3.81533]
[1779831144415,38.6,75969.31,0.0,-0.97836,2e-05,3.81451]
[1779831153942,38.59,75969.61,0.0,-0.97838,2e-05,3.81203]
[1779831159519,38.59,75969.61,0.0,-0.97838,2e-05,3.81116]
[1779831165561,38.59,75969.59,0.0,-0.97839,2e-05,3.81024]
[1779831171604,38.59,75968.21,0.0,-0.97842,2e-05,3.8056]
[1779831174098,38.59,75963.21,0.0,-0.97851,2e-05,3.79161]
[1779831179660,38.59,75964.19,0.0,-0.9785,2e-05,3.79367]
[1779831184694,38.58,75961.57,0.0,-0.97855,2e-05,3.786]
[1779831190737,38.58,75962.25,0.0,-0.97854,2e-05,3.78734]
[1779831195772,38.58,75960.49,0.0,-0.97858,2e-05,3.78207]
[1779831204308,38.58,75959.87,0.0,-0.97859,2e-05,3.77971]
[1779831209870,38.58,75957.65,0.0,-0.97864,2e-05,3.77312]
[1779831214905,38.58,75957.48,0.0,-0.97865,2e-05,3.77026]
[1779831221959,38.58,75956.82,0.0,-0.97867,2e-05,3.76788]
[1779831226994,38.58,75955.23,0.0,-0.9787,2e-05,3.76314]
[1779831232029,38.58,75955.73,0.0,-0.97869,2e-05,3.76411]
[1779831237062,38.57,75953.14,0.0,-0.97874,2e-05,3.75663]
[1779831242098,38.57,75953.55,0.0,-0.97874,2e-05,3.75737]
[1779831253172,38.57,75953.66,0.0,-0.97874,2e-05,3.75682]
[1779831258210,38.57,75955.51,0.0,-0.97871,2e-05,3.76148]
[1779831264728,38.57,75954.4,0.0,-0.97873,2e-05,3.75786]
[1779831267276,38.57,75944.86,0.0,-0.97891,2e-05,3.7317]
[1779831268283,38.57,75938.95,0.0,-0.97901,2e-05,3.71563]
[1779831269290,38.57,75938.46,0.0,-0.97902,2e-05,3.71429]
[1779831274325,38.57,75934.87,0.0,-0.97909,2e-05,3.70255]
[1779831275331,38.57,75925.34,0.0,-0.97926,2e-05,3.67687]
[1779831276338,38.57,75923.03,0.0,-0.9793,2e-05,3.6707]
[1779831279361,38.57,75909.3,0.0,-0.97954,2e-05,3.63415]
[1779831280367,38.57,75907.36,0.0,-0.97957,2e-05,3.62909]
[1779831282380,38.57,75903.93,0.0,-0.97963,2e-05,3.62023]
[1779831286408,38.57,75899.84,0.0,-0.9797,2e-05,3.60997]
[1779831292451,38.57,75897.12,0.0,-0.97974,2e-05,3.60376]
[1779831296484,38.58,75902.98,0.0,-0.97963,2e-05,3.61999]
[1779831298498,38.58,75905.39,0.0,-0.97959,2e-05,3.62668]
[1779831303543,38.58,75909.78,0.0,-0.97951,2e-05,3.63902]
[1779831305552,38.58,75913.72,0.0,-0.97944,2e-05,3.64973]
[1779831311594,38.58,75913.47,0.0,-0.97944,2e-05,3.64963]
[1779831316628,38.58,75914.78,0.0,-0.97941,2e-05,3.65351]
[1779831318643,38.58,75921.06,0.0,-0.9793,2e-05,3.67043]
[1779831323678,38.58,75923.98,0.0,-0.97925,2e-05,3.67846]
[1779831333747,38.58,75926.7,0.0,-0.97921,2e-05,3.6841]
[1779831338784,38.58,75928.24,0.0,-0.97918,2e-05,3.68838]
[1779831343818,38.58,75930.94,0.0,-0.97914,2e-05,3.69576]
[1779831349860,38.58,75928.64,0.0,-0.97918,2e-05,3.68975]
[1779831355390,38.58,75928.15,0.0,-0.97918,2e-05,3.68859]
[1779831360937,38.58,75930.02,0.0,-0.97915,2e-05,3.69378]
[1779831366985,38.58,75929.97,0.0,-0.97915,2e-05,3.69381]
[1779831367990,38.58,75922.59,0.0,-0.97928,2e-05,3.67398]
[1779831368997,38.58,75916.48,0.0,-0.97939,2e-05,3.65766]
[1779831370012,38.58,75916.65,0.0,-0.97938,2e-05,3.6582]
[1779831374033,38.59,75908.42,0.0,-0.97952,2e-05,3.63655]
[1779831376048,38.59,75904.97,0.0,-0.97958,2e-05,3.62758]
[1779831381081,38.59,75903.71,0.0,-0.9796,2e-05,3.62479]
[1779831386117,38.59,75902.74,0.0,-0.97961,2e-05,3.62277]
[1779831392159,38.59,75901.32,0.0,-0.97964,2e-05,3.61772]
[1779831397195,38.59,75899.02,0.0,-0.97968,2e-05,3.61219]
[1779831402230,38.59,75898.47,0.0,-0.97969,2e-05,3.61129]
[1779831407266,38.59,75898.3,0.0,-0.97968,2e-05,3.61138]
[1779831412300,38.6,75898.48,0.0,-0.97968,2e-05,3.61239]
[1779831419350,38.6,75898.28,0.0,-0.97968,2e-05,3.61256]
[1779831424385,38.6,75900.0,0.0,-0.97964,2e-05,3.61756]
[1779831429421,38.6,75899.56,0.0,-0.97965,2e-05,3.61682]
[1779831435961,38.6,75899.42,0.0,-0.97965,2e-05,3.61702]
[1779831443518,38.6,75897.97,0.0,-0.97967,2e-05,3.61375]
[1779831449560,38.6,75898.0,0.0,-0.97966,2e-05,3.6143]
[1779831454594,38.6,75897.44,0.0,-0.97968,2e-05,3.61128]
[1779831459668,38.61,75900.16,0.0,-0.97963,2e-05,3.61888]
[1779831461657,38.61,75908.97,0.0,-0.97948,2e-05,3.64248]
[1779831473743,38.61,75912.19,0.0,-0.97942,2e-05,3.65145]
[1779831477775,38.61,75918.01,0.0,-0.97932,2e-05,3.6672]
[1779831479789,38.61,75921.82,0.0,-0.97925,2e-05,3.67745]
[1779831480796,38.61,75929.65,0.0,-0.97911,2e-05,3.69853]
[1779831481803,38.61,75932.34,0.0,-0.97906,2e-05,3.70576]
[1779831484824,38.61,75936.46,0.0,-0.97899,2e-05,3.71675]
[1779831488852,38.61,75942.72,0.0,-0.97888,2e-05,3.73346]
[1779831491876,38.61,75944.08,0.0,-0.97886,2e-05,3.73678]
[1779831496908,38.6,75943.51,0.0,-0.97887,2e-05,3.73475]
[1779831502949,38.6,75940.47,0.0,-0.97893,2e-05,3.72599]
[1779831507986,38.6,75939.47,0.0,-0.97895,2e-05,3.72289]
[1779831510000,38.6,75934.27,0.0,-0.97905,2e-05,3.70871]
[1779831515034,38.6,75929.42,0.0,-0.97914,2e-05,3.69348]
[1779831520069,38.6,75929.88,0.0,-0.97914,2e-05,3.6947]
[1779831525104,38.6,75929.01,0.0,-0.97915,2e-05,3.69236]
[1779831530140,38.6,75929.9,0.0,-0.97913,2e-05,3.69477]
[1779831536680,38.6,75931.15,0.0,-0.97911,2e-05,3.69816]
[1779831542223,38.6,75932.04,0.0,-0.9791,2e-05,3.70059]
[1779831547258,38.6,75930.9,0.0,-0.97912,2e-05,3.69753]
[1779831552295,38.6,75932.67,0.0,-0.97908,2e-05,3.70237]
[1779831557328,38.6,75932.98,0.0,-0.97908,2e-05,3.70325]
[1779831562363,38.6,75933.64,0.0,-0.97907,2e-05,3.70509]
[1779831567399,38.6,75933.9,0.0,-0.97906,2e-05,3.70583]
[1779831573440,38.6,75934.22,0.0,-0.97907,2e-05,3.70479]
[1779831575457,38.6,75924.96,0.0,-0.97923,2e-05,3.67986]
[1779831576965,38.6,75924.9,0.0,-0.97923,2e-05,3.67975]
[1779831582506,38.6,75925.12,0.0,-0.97922,2e-05,3.68068]
[1779831587539,38.6,75925.31,0.0,-0.97922,2e-05,3.68147]
[1779831592574,38.6,75924.18,0.0,-0.97924,2e-05,3.67869]
[1779831597609,38.61,75923.27,0.0,-0.97925,2e-05,3.67648]
[1779831602644,38.61,75922.44,0.0,-0.97927,2e-05,3.67448]
[1779831607680,38.61,75921.56,0.0,-0.97928,2e-05,3.67234]
[1779831608686,38.61,75909.85,0.0,-0.97948,2e-05,3.64107]
[1779831609693,38.61,75910.28,0.0,-0.97948,2e-05,3.64231]
[1779831610702,38.61,75904.46,0.0,-0.97958,2e-05,3.62691]
[1779831611707,38.61,75900.5,0.0,-0.97964,2e-05,3.61651]
[1779831617751,38.61,75896.64,0.0,-0.9797,2e-05,3.60714]
[1779831622786,38.61,75896.08,0.0,-0.97971,2e-05,3.60639]
[1779831627821,38.61,75896.19,0.0,-0.9797,2e-05,3.60738]
[1779831632860,38.61,75895.9,0.0,-0.97971,2e-05,3.60537]
[1779831637890,38.62,75895.04,0.0,-0.97972,2e-05,3.60378]
[1779831644941,38.62,75894.91,0.0,-0.97972,2e-05,3.60439]
[1779831649975,38.62,75894.56,0.0,-0.97972,2e-05,3.60413]
[1779831658031,38.62,75894.63,0.0,-0.97971,2e-05,3.60536]
[1779831667599,38.63,75894.73,0.0,-0.9797,2e-05,3.60692]
[1779831673136,38.63,75895.05,0.0,-0.97969,2e-05,3.60851]
[1779831678172,38.63,75894.43,0.0,-0.9797,2e-05,3.60747]
[1779831683205,38.63,75894.44,0.0,-0.9797,2e-05,3.60811]
[1779831689248,38.63,75894.15,0.0,-0.9797,2e-05,3.60807]
[1779831692270,38.63,75880.82,0.0,-0.97993,2e-05,3.57144]
[1779831697810,38.64,75880.17,0.0,-0.97994,2e-05,3.57071]
[1779831702338,38.64,75892.75,0.0,-0.97971,2e-05,3.60488]
[1779831703346,38.64,75899.27,0.0,-0.9796,2e-05,3.62231]
[1779831704354,38.64,75899.32,0.0,-0.9796,2e-05,3.62256]
[1779831710397,38.64,75899.2,0.0,-0.9796,2e-05,3.62293]
[1779831715432,38.64,75897.9,0.0,-0.97961,2e-05,3.62004]
[1779831720467,38.64,75900.82,0.0,-0.97956,2e-05,3.62828]
[1779831725503,38.65,75903.35,0.0,-0.97951,2e-05,3.63542]
[1779831730538,38.65,75902.49,0.0,-0.97953,2e-05,3.63346]
[1779831738099,38.65,75900.03,0.0,-0.97957,2e-05,3.62733]
[1779831743629,38.65,75899.32,0.0,-0.97958,2e-05,3.6258]
[1779831749670,38.65,75898.16,0.0,-0.97959,2e-05,3.62308]
[1779831754707,38.65,75899.18,0.0,-0.97959,2e-05,3.62415]
[1779831759742,38.65,75899.09,0.0,-0.97958,2e-05,3.62421]
[1779831764776,38.65,75898.77,0.0,-0.97959,2e-05,3.62365]
[1779831769812,38.65,75898.24,0.0,-0.9796,2e-05,3.62254]
[1779831772833,38.65,75903.64,0.0,-0.9795,2e-05,3.63705]
[1779831776861,38.65,75910.22,0.0,-0.97939,2e-05,3.6547]
[1779831777869,38.65,75917.84,0.0,-0.97925,2e-05,3.6751]
[1779831778876,38.65,75926.64,0.0,-0.9791,2e-05,3.69874]
[1779831779881,38.65,75933.08,0.0,-0.97898,2e-05,3.71607]
[1779831780889,38.65,75937.75,0.0,-0.9789,2e-05,3.72863]
[1779831781898,38.65,75943.03,0.0,-0.97881,2e-05,3.74286]
[1779831782903,38.65,75944.48,0.0,-0.97878,2e-05,3.74667]
[1779831788944,38.65,75945.07,0.0,-0.97878,2e-05,3.74747]
[1779831791965,38.65,75938.69,0.0,-0.97889,2e-05,3.72976]
[1779831792973,38.65,75938.3,0.0,-0.9789,2e-05,3.72861]
[1779831797001,38.65,75938.27,0.0,-0.9789,2e-05,3.72822]
[1779831801033,38.65,75931.81,0.0,-0.97902,2e-05,3.71048]
[1779831802038,38.65,75928.19,0.0,-0.97908,2e-05,3.70067]
[1779831807074,38.65,75928.75,0.0,-0.97908,2e-05,3.70208]
[1779831816137,38.65,75928.4,0.0,-0.97909,2e-05,3.69898]
[1779831821172,38.65,75927.15,0.0,-0.97912,2e-05,3.69553]
[1779831826207,38.65,75930.34,0.0,-0.97906,2e-05,3.70411]
[1779831827214,38.65,75930.92,0.0,-0.97905,2e-05,3.70565]
[1779831832250,38.65,75938.93,0.0,-0.97891,2e-05,3.72717]
[1779831834263,38.65,75931.35,0.0,-0.97904,2e-05,3.70655]
[1779831835273,38.64,75926.98,0.0,-0.97912,2e-05,3.69475]
[1779831836284,38.64,75921.07,0.0,-0.97923,2e-05,3.67886]
[1779831837285,38.65,75917.85,0.0,-0.97928,2e-05,3.67025]
[1779831838802,38.65,75910.93,0.0,-0.9794,2e-05,3.65182]
[1779831841313,38.65,75908.96,0.0,-0.97944,2e-05,3.64677]
[1779831846348,38.65,75905.4,0.0,-0.9795,2e-05,3.63766]
[1779831851383,38.65,75904.24,0.0,-0.97951,2e-05,3.63492]
[1779831856418,38.64,75899.79,0.0,-0.97961,2e-05,3.61961]
[1779831862460,38.62,75895.44,0.0,-0.97974,2e-05,3.60103]
[1779831867496,38.61,75888.4,0.0,-0.97989,2e-05,3.57671]
[1779831869018,38.61,75891.52,0.0,-0.97984,2e-05,3.58509]
[1779831874544,38.61,75895.84,0.0,-0.97977,2e-05,3.59547]
[1779831879089,38.61,75900.95,0.0,-0.97968,2e-05,3.60954]
[1779831884615,38.61,75903.21,0.0,-0.97963,2e-05,3.61631]
[1779831889649,38.61,75906.55,0.0,-0.97957,2e-05,3.62581]
[1779831894684,38.62,75907.34,0.0,-0.97955,2e-05,3.62852]
[1779831899719,38.62,75910.0,0.0,-0.9795,2e-05,3.6362]
[1779831904757,38.62,75910.55,0.0,-0.97949,2e-05,3.63824]
[1779831909791,38.62,75911.15,0.0,-0.97948,2e-05,3.64042]
[1779831914826,38.62,75912.31,0.0,-0.97945,2e-05,3.64409]
[1779831920868,38.62,75913.04,0.0,-0.97943,2e-05,3.6467]
[1779831925902,38.62,75913.49,0.0,-0.97942,2e-05,3.64844]
[1779831930937,38.63,75909.64,0.0,-0.97949,2e-05,3.63871]
[1779831935972,38.63,75913.24,0.0,-0.97943,2e-05,3.64685]
[1779831941010,38.63,75912.88,0.0,-0.97944,2e-05,3.64628]
[1779831946043,38.63,75913.73,0.0,-0.97942,2e-05,3.64889]
[1779831951078,38.63,75913.36,0.0,-0.97942,2e-05,3.64821]
[1779831957120,38.63,75912.93,0.0,-0.97943,2e-05,3.64743]
[1779831964170,38.63,75912.76,0.0,-0.97943,2e-05,3.6474]
[1779831966184,38.63,75918.69,0.0,-0.97932,2e-05,3.66338]
[1779831967190,38.63,75920.52,0.0,-0.97929,2e-05,3.66831]
[1779831970212,38.63,75925.72,0.0,-0.9792,2e-05,3.68232]
[1779831975246,38.63,75925.89,0.0,-0.9792,2e-05,3.68282]
[1779831980280,38.63,75930.64,0.0,-0.97911,2e-05,3.69565]
[1779831984309,38.63,75936.25,0.0,-0.97901,2e-05,3.71081]
[1779831986323,38.63,75939.23,0.0,-0.97896,2e-05,3.71883]
[1779831990351,38.63,75945.28,0.0,-0.97885,2e-05,3.73513]
[1779831991358,38.63,75949.55,0.0,-0.97879,2e-05,3.74471]
[1779831993373,38.63,75951.39,0.0,-0.97876,2e-05,3.74956]
[1779831998407,38.63,75952.48,0.0,-0.97874,2e-05,3.7521]
[1779831999414,38.63,75941.89,0.0,-0.97893,2e-05,3.72322]
[1779832000422,38.63,75939.83,0.0,-0.97897,2e-05,3.7176]
[1779832005456,38.63,75939.77,0.0,-0.97897,2e-05,3.71731]
[1779832010490,38.63,75941.88,0.0,-0.97893,2e-05,3.7229]
[1779832015525,38.63,75943.23,0.0,-0.97891,2e-05,3.72648]
[1779832020560,38.63,75944.04,0.0,-0.97889,2e-05,3.72863]
[1779832025600,38.63,75945.47,0.0,-0.97887,2e-05,3.73246]
[1779832034663,38.63,75945.98,0.0,-0.97886,2e-05,3.73383]
[1779832040218,38.63,75947.46,0.0,-0.97883,2e-05,3.73788]
[1779832045739,38.63,75948.88,0.0,-0.97881,2e-05,3.7418]
[1779832050774,38.63,75946.23,0.0,-0.97885,2e-05,3.73469]
[1779832056818,38.63,75946.79,0.0,-0.97885,2e-05,3.73442]
[1779832067894,38.63,75938.98,0.0,-0.97899,2e-05,3.71355]
[1779832072930,38.63,75936.25,0.0,-0.97904,2e-05,3.70633]
[1779832077964,38.63,75928.72,0.0,-0.97917,2e-05,3.68621]
[1779832080502,38.63,75926.66,0.0,-0.9792,2e-05,3.68078]
[1779832085021,38.63,75912.87,0.0,-0.97944,2e-05,3.64415]
[1779832086030,38.63,75919.11,0.0,-0.97933,2e-05,3.66094]
[1779832088043,38.63,75920.62,0.0,-0.97931,2e-05,3.66514]
[1779832097106,38.64,75921.42,0.0,-0.97929,2e-05,3.668]
[1779832102140,38.64,75921.26,0.0,-0.97929,2e-05,3.66793]
[1779832107177,38.64,75921.17,0.0,-0.97929,2e-05,3.66802]
[1779832112211,38.64,75921.12,0.0,-0.9793,2e-05,3.66624]
[1779832117248,38.64,75931.13,0.0,-0.97912,2e-05,3.69342]
[1779832118255,38.64,75931.55,0.0,-0.97911,2e-05,3.69456]
[1779832123291,38.64,75934.32,0.0,-0.97906,2e-05,3.70207]
[1779832128325,38.64,75934.29,0.0,-0.97906,2e-05,3.70201]
[1779832133359,38.64,75937.52,0.0,-0.97901,2e-05,3.71081]
[1779832138396,38.64,75938.75,0.0,-0.97898,2e-05,3.71422]
[1779832143430,38.64,75937.4,0.0,-0.97901,2e-05,3.71065]
[1779832148465,38.64,75935.46,0.0,-0.97904,2e-05,3.70552]
[1779832153501,38.64,75935.52,0.0,-0.97904,2e-05,3.7058]
[1779832158535,38.64,75933.35,0.0,-0.97908,2e-05,3.70006]
[1779832163571,38.64,75935.56,0.0,-0.97904,2e-05,3.70611]
[1779832171137,38.64,75936.35,0.0,-0.97903,2e-05,3.70643]
[1779832177668,38.64,75937.44,0.0,-0.97901,2e-05,3.70954]
[1779832182704,38.64,75926.91,0.0,-0.9792,2e-05,3.68131]
[1779832186732,38.64,75921.14,0.0,-0.9793,2e-05,3.66609]
[1779832191277,38.64,75912.5,0.0,-0.97945,2e-05,3.64328]
[1779832196802,38.64,75911.75,0.0,-0.97945,2e-05,3.64176]
[1779832197809,38.64,75905.47,0.0,-0.97956,2e-05,3.62513]
[1779832201349,38.64,75902.32,0.0,-0.97962,2e-05,3.61706]
[1779832205865,38.65,75894.07,0.0,-0.97976,2e-05,3.59573]
[1779832211421,38.65,75895.4,0.0,-0.97973,2e-05,3.59988]
[1779832216971,38.65,75895.02,0.0,-0.97973,2e-05,3.59971]
[1779832227039,38.65,75895.05,0.0,-0.97972,2e-05,3.60126]
[1779832233084,38.66,75895.92,0.0,-0.97971,2e-05,3.60254]
[1779832238120,38.66,75892.21,0.0,-0.97977,2e-05,3.59356]
[1779832245169,38.66,75893.13,0.0,-0.97974,2e-05,3.59718]
[1779832250204,38.66,75893.69,0.0,-0.97973,2e-05,3.59949]
[1779832255239,38.66,75894.12,0.0,-0.97971,2e-05,3.60148]
[1779832260274,38.67,75895.0,0.0,-0.97969,2e-05,3.60466]
[1779832265310,38.67,75895.16,0.0,-0.97969,2e-05,3.60593]
[1779832270346,38.67,75892.71,0.0,-0.97972,2e-05,3.60037]
[1779832275381,38.67,75889.49,0.0,-0.97977,2e-05,3.59282]
[1779832280416,38.68,75883.12,0.0,-0.97987,2e-05,3.57706]
[1779832282430,38.68,75879.07,0.0,-0.97994,2e-05,3.5669]
[1779832287466,38.68,75872.67,0.0,-0.98004,2e-05,3.55139]
[1779832288473,38.68,75880.1,0.0,-0.97991,2e-05,3.57115]
[1779832289479,38.68,75885.55,0.0,-0.97982,2e-05,3.58573]
[1779832290486,38.68,75886.22,0.0,-0.9798,2e-05,3.58773]
[1779832295530,38.69,75889.72,0.0,-0.97975,2e-05,3.59614]
[1779832297538,38.69,75850.51,0.0,-0.98041,2e-05,3.49423]
[1779832298545,38.69,75850.78,0.0,-0.9804,2e-05,3.4953]
[1779832300560,38.69,75859.67,0.0,-0.98025,2e-05,3.51907]
[1779832301566,38.69,75869.61,0.0,-0.98008,2e-05,3.54529]
[1779832302574,38.69,75872.59,0.0,-0.98002,2e-05,3.55337]
[1779832306602,38.69,75876.2,0.0,-0.97996,2e-05,3.56394]
[1779832311636,38.7,75878.55,0.0,-0.97991,2e-05,3.57146]
[1779832316672,38.7,75880.76,0.0,-0.97986,2e-05,3.5786]
[1779832321705,38.7,75882.67,0.0,-0.97982,2e-05,3.58494]
[1779832326741,38.71,75884.51,0.0,-0.97978,2e-05,3.59108]
[1779832331777,38.71,75888.05,0.0,-0.97971,2e-05,3.60167]
[1779832337818,38.71,75890.84,0.0,-0.97965,2e-05,3.61068]
[1779832343360,38.72,75900.67,0.0,-0.97947,2e-05,3.63787]
[1779832343859,38.72,75900.67,0.0,-0.97947,2e-05,3.63806]
[1779832348895,38.72,75900.85,0.0,-0.97946,2e-05,3.63941]
[1779832353930,38.72,75899.53,0.0,-0.97949,2e-05,3.63478]
[1779832358964,38.72,75899.26,0.0,-0.97949,2e-05,3.63486]
[1779832359971,38.72,75891.8,0.0,-0.97962,2e-05,3.61524]
[1779832360979,38.73,75888.25,0.0,-0.97968,2e-05,3.60604]
[1779832366013,38.73,75888.61,0.0,-0.97966,2e-05,3.60805]
[1779832373576,38.73,75887.4,0.0,-0.97968,2e-05,3.60631]
[1779832379105,38.73,75888.73,0.0,-0.97964,2e-05,3.61108]
[1779832384140,38.74,75889.08,0.0,-0.97963,2e-05,3.61302]
[1779832391189,38.74,75888.78,0.0,-0.97963,2e-05,3.61362]
[1779832396224,38.74,75892.26,0.0,-0.97956,2e-05,3.62377]
[1779832403786,38.75,75890.59,0.0,-0.97958,2e-05,3.62056]
[1779832409320,38.75,75890.65,0.0,-0.97957,2e-05,3.62173]
[1779832419386,38.75,75889.31,0.0,-0.9796,2e-05,3.61791]
[1779832424422,38.75,75889.79,0.0,-0.97958,2e-05,3.61999]
[1779832431473,38.76,75891.16,0.0,-0.97955,2e-05,3.62474]
[1779832436508,38.76,75889.43,0.0,-0.97958,2e-05,3.62096]
[1779832441541,38.76,75887.58,0.0,-0.9796,2e-05,3.61687]
[1779832446578,38.76,75887.0,0.0,-0.97961,2e-05,3.61614]
[1779832453626,38.77,75888.68,0.0,-0.97957,2e-05,3.6217]
[1779832455642,38.77,75881.44,0.0,-0.97969,2e-05,3.60289]
[1779832456649,38.77,75871.35,0.0,-0.97987,2e-05,3.57654]
[1779832457655,38.77,75870.13,0.0,-0.97989,2e-05,3.57358]
[1779832462690,38.77,75868.18,0.0,-0.97991,2e-05,3.56963]
[1779832467728,38.77,75867.74,0.0,-0.97991,2e-05,3.5696]
[1779832472761,38.78,75862.36,0.0,-0.98001,2e-05,3.55472]
[1779832477796,38.78,75860.19,0.0,-0.98003,2e-05,3.55024]
[1779832479810,38.78,75856.24,0.0,-0.9801,2e-05,3.54046]
[1779832484845,38.78,75851.34,0.0,-0.98017,2e-05,3.52907]
[1779832493908,38.79,75849.4,0.0,-0.98019,2e-05,3.52656]
[1779832494915,38.79,75844.12,0.0,-0.98028,2e-05,3.51316]
[1779832495921,38.79,75846.59,0.0,-0.98023,2e-05,3.51986]
[1779832500957,38.8,75845.97,0.0,-0.98023,2e-05,3.51972]
[1779832505992,38.8,75853.88,0.0,-0.98009,2e-05,3.54198]
[1779832512035,38.8,75857.06,0.0,-0.98002,2e-05,3.55169]
[1779832517068,38.81,75856.64,0.0,-0.98002,2e-05,3.55175]
[1779832523110,38.81,75855.72,0.0,-0.98003,2e-05,3.55074]
[1779832528146,38.81,75854.82,0.0,-0.98004,2e-05,3.54954]
[1779832534700,38.82,75853.24,0.0,-0.98007,2e-05,3.54491]
[1779832541237,38.82,75855.11,0.0,-0.98002,2e-05,3.55136]
[1779832546272,38.82,75854.69,0.0,-0.98002,2e-05,3.55135]
[1779832551307,38.83,75853.95,0.0,-0.98003,2e-05,3.5505]
[1779832554842,38.83,75845.46,0.0,-0.98017,2e-05,3.52907]
[1779832556344,38.83,75845.5,0.0,-0.98016,2e-05,3.52965]
[1779832558358,38.83,75838.13,0.0,-0.98028,2e-05,3.51109]
[1779832560372,38.83,75837.51,0.0,-0.98029,2e-05,3.51006]
[1779832567421,38.84,75837.54,0.0,-0.98028,2e-05,3.5122]
[1779832574982,38.84,75842.38,0.0,-0.98018,2e-05,3.52681]
[1779832581519,38.85,75843.92,0.0,-0.98014,2e-05,3.53288]
[1779832586554,38.85,75845.05,0.0,-0.98011,2e-05,3.5373]
[1779832589609,38.85,75816.22,0.0,-0.98059,2e-05,3.46363]
[1779832590610,38.85,75808.19,0.0,-0.98072,2e-05,3.44315]
[1779832591614,38.87,75811.97,0.0,-0.98064,2e-05,3.45581]
[1779832596649,38.87,75811.99,0.0,-0.98063,2e-05,3.45801]
[1779832601684,38.88,75815.22,0.0,-0.98056,2e-05,3.46835]
[1779832606719,38.88,75816.4,0.0,-0.98052,2e-05,3.47341]
[1779832611754,38.89,75816.45,0.0,-0.98051,2e-05,3.47554]
[1779832620817,38.9,75817.3,0.0,-0.98047,2e-05,3.48135]
[1779832626861,38.9,75819.83,0.0,-0.98041,2e-05,3.49023]
[1779832631895,38.91,75820.34,0.0,-0.98039,2e-05,3.49351]
[1779832636930,38.91,75817.98,0.0,-0.98042,2e-05,3.48943]
[1779832641966,38.92,75816.78,0.0,-0.98043,2e-05,3.48835]
[1779832645994,38.92,75822.39,0.0,-0.98032,2e-05,3.50437]
[1779832653045,38.93,75822.94,0.0,-0.98031,2e-05,3.50654]
[1779832661101,38.94,75823.42,0.0,-0.98028,2e-05,3.51076]
[1779832666136,38.94,75824.12,0.0,-0.98025,2e-05,3.51441]
[1779832671172,38.95,75824.29,0.0,-0.98024,2e-05,3.51667]
[1779832676206,38.95,75824.64,0.0,-0.98022,2e-05,3.51938]
[1779832681241,38.96,75825.53,0.0,-0.98019,2e-05,3.52345]
[1779832686277,38.96,75822.73,0.0,-0.98023,2e-05,3.51792]
[1779832689297,38.96,75817.16,0.0,-0.98032,2e-05,3.5046]
[1779832690303,38.96,75808.3,0.0,-0.98046,2e-05,3.48223]
[1779832691311,38.96,75807.78,0.0,-0.98047,2e-05,3.4813]
[1779832696351,38.97,75804.98,0.0,-0.9805,2e-05,3.47652]
[1779832701383,38.98,75803.29,0.0,-0.98052,2e-05,3.47378]
[1779832707423,38.98,75800.28,0.0,-0.98055,2e-05,3.46893]
[1779832711452,38.99,75811.37,0.0,-0.98036,2e-05,3.49698]
[1779832716489,38.99,75809.35,0.0,-0.98038,2e-05,3.49359]
[1779832721522,39.0,75806.38,0.0,-0.98042,2e-05,3.48777]
[1779832724544,39.0,75795.82,0.0,-0.98059,2e-05,3.46193]
[1779832729579,39.0,75795.59,0.0,-0.98058,2e-05,3.46332]
[1779832734613,39.01,75795.1,0.0,-0.98058,2e-05,3.46411]
[1779832739648,39.02,75793.26,0.0,-0.98057,2e-05,3.46515]
[1779832746197,39.05,75792.57,0.0,-0.98052,2e-05,3.47298]
[1779832750727,39.08,75786.88,0.0,-0.98052,2e-05,3.47133]
[1779832754754,39.1,75795.01,0.0,-0.98033,2e-05,3.50077]
[1779832756769,39.11,75801.22,0.0,-0.98022,2e-05,3.51739]
[1779832760797,39.11,75807.12,0.0,-0.98012,2e-05,3.53385]
[1779832765831,39.11,75806.1,0.0,-0.98012,2e-05,3.53271]
[1779832770867,39.12,75812.22,0.0,-0.98001,2e-05,3.54994]
[1779832775911,39.12,75812.56,0.0,-0.98001,2e-05,3.55025]
[1779832780936,39.12,75811.12,0.0,-0.98002,2e-05,3.54787]
[1779832786477,39.13,75810.81,0.0,-0.98002,2e-05,3.54869]
[1779832792014,39.13,75810.69,0.0,-0.98001,2e-05,3.54973]
[1779832797053,39.13,75810.48,0.0,-0.98001,2e-05,3.55052]
[1779832802086,39.14,75819.04,0.0,-0.97985,2e-05,3.57406]
[1779832803092,39.14,75820.57,0.0,-0.97982,2e-05,3.57827]
[1779832808128,39.14,75817.87,0.0,-0.97986,2e-05,3.57234]
[1779832809136,39.14,75818.01,0.0,-0.97986,2e-05,3.57294]
[1779832815180,39.15,75815.72,0.0,-0.97989,2e-05,3.56844]
[1779832821220,39.15,75815.74,0.0,-0.97988,2e-05,3.56993]
[1779832825247,39.15,75823.12,0.0,-0.97975,2e-05,3.59002]
[1779832828270,39.15,75826.83,0.0,-0.97968,2e-05,3.60026]
[1779832833305,39.16,75828.07,0.0,-0.97966,2e-05,3.60242]
[1779832844381,39.16,75830.24,0.0,-0.97961,2e-05,3.60991]
[1779832849417,39.16,75832.24,0.0,-0.97957,2e-05,3.61595]
[1779832853445,39.16,75842.68,0.0,-0.97939,2e-05,3.64403]
[1779832854452,39.16,75842.74,0.0,-0.97939,2e-05,3.6443]
[1779832859487,39.17,75842.54,0.0,-0.97939,2e-05,3.64432]
[1779832860494,39.17,75850.54,0.0,-0.97925,2e-05,3.66556]
[1779832861500,39.17,75850.4,0.0,-0.97925,2e-05,3.66526]
[1779832867043,39.17,75848.8,0.0,-0.97928,2e-05,3.66145]
[1779832877112,39.17,75845.32,0.0,-0.97933,2e-05,3.65299]
[1779832882648,39.17,75843.69,0.0,-0.97936,2e-05,3.64914]
[1779832887682,39.17,75847.0,0.0,-0.9793,2e-05,3.65819]
[1779832892718,39.17,75847.24,0.0,-0.9793,2e-05,3.65711]
[1779832897753,39.17,75845.69,0.0,-0.97933,2e-05,3.65322]
[1779832903796,39.17,75844.55,0.0,-0.97935,2e-05,3.65048]
[1779832908831,39.17,75844.55,0.0,-0.97934,2e-05,3.65069]
[1779832913866,39.17,75842.38,0.0,-0.97938,2e-05,3.64517]
[1779832918901,39.17,75843.87,0.0,-0.97935,2e-05,3.64925]
[1779832919908,39.17,75849.71,0.0,-0.97925,2e-05,3.66469]
[1779832921921,39.17,75856.03,0.0,-0.97914,2e-05,3.68142]
[1779832926956,39.17,75856.93,0.0,-0.97913,2e-05,3.68367]
[1779832931992,39.17,75853.71,0.0,-0.97918,2e-05,3.67496]
[1779832938035,39.17,75851.5,0.0,-0.97922,2e-05,3.66913]
[1779832947602,39.17,75852.95,0.0,-0.9792,2e-05,3.67306]
[1779832956162,39.17,75852.88,0.0,-0.97921,2e-05,3.67102]
[1779832961199,39.17,75857.56,0.0,-0.97913,2e-05,3.68353]
[1779832962206,39.17,75857.31,0.0,-0.97913,2e-05,3.68286]
[1779832964235,39.17,75847.63,0.0,-0.9793,2e-05,3.6572]
[1779832965250,39.17,75850.42,0.0,-0.97925,2e-05,3.66462]
[1779832970274,39.17,75852.19,0.0,-0.97922,2e-05,3.66948]
[1779832975309,39.17,75854.41,0.0,-0.97918,2e-05,3.67553]
[1779832980344,39.18,75855.5,0.0,-0.97916,2e-05,3.67855]
[1779832985379,39.18,75853.6,0.0,-0.97919,2e-05,3.67362]
[1779832990415,39.18,75853.74,0.0,-0.97919,2e-05,3.67409]
[1779832995450,39.18,75854.68,0.0,-0.97917,2e-05,3.67665]
[1779833001491,39.18,75854.55,0.0,-0.97917,2e-05,3.67633]
[1779833004511,39.18,75860.1,0.0,-0.97908,2e-05,3.69106]
[1779833009548,39.18,75869.89,0.0,-0.97891,2e-05,3.71703]
[1779833010556,39.18,75866.94,0.0,-0.97896,2e-05,3.70907]
[1779833011564,39.18,75872.66,0.0,-0.97887,2e-05,3.72235]
[1779833012571,39.17,75874.21,0.0,-0.97884,2e-05,3.72643]
[1779833015593,39.17,75879.18,0.0,-0.97876,2e-05,3.73947]
[1779833018151,39.17,75884.62,0.0,-0.97866,2e-05,3.75377]
[1779833023647,39.17,75884.05,0.0,-0.97868,2e-05,3.75161]
[1779833026669,39.17,75890.26,0.0,-0.97857,2e-05,3.76798]
[1779833031705,39.17,75892.84,0.0,-0.97853,2e-05,3.77419]
[1779833032711,39.17,75908.64,0.0,-0.97824,2e-05,3.81698]
[1779833033718,39.17,75910.29,0.0,-0.97822,2e-05,3.82125]
[1779833039764,39.16,75908.87,0.0,-0.97825,2e-05,3.81592]
[1779833044799,39.16,75905.1,0.0,-0.97833,2e-05,3.80448]
[1779833048370,39.16,75893.75,0.0,-0.97854,2e-05,3.77286]
[1779833053863,39.16,75889.12,0.0,-0.97862,2e-05,3.75952]
[1779833055878,39.16,75888.12,0.0,-0.97864,2e-05,3.75655]
[1779833060914,39.15,75888.09,0.0,-0.97865,2e-05,3.75581]
[1779833066959,39.15,75890.74,0.0,-0.97861,2e-05,3.76224]
[1779833068513,39.15,75880.72,0.0,-0.97879,2e-05,3.73502]
[1779833069980,39.15,75870.32,0.0,-0.97897,2e-05,3.70705]
[1779833070987,39.15,75864.08,0.0,-0.97908,2e-05,3.69041]
[1779833075016,39.15,75857.7,0.0,-0.9792,2e-05,3.67152]
[1779833080052,39.15,75858.01,0.0,-0.9792,2e-05,3.6725]
[1779833081059,39.15,75849.29,0.0,-0.97935,2e-05,3.64951]
[1779833086093,39.15,75844.9,0.0,-0.97942,2e-05,3.63831]
[1779833091128,39.15,75844.65,0.0,-0.97942,2e-05,3.63802]
[1779833095157,39.16,75831.95,0.0,-0.97964,2e-05,3.60503]
[1779833100193,39.16,75833.08,0.0,-0.97961,2e-05,3.60859]
[1779833105232,39.16,75831.84,0.0,-0.97963,2e-05,3.60595]
[1779833107248,39.16,75838.16,0.0,-0.97952,2e-05,3.62278]
[1779833108253,39.16,75837.81,0.0,-0.97953,2e-05,3.62196]
[1779833114296,39.16,75833.89,0.0,-0.97959,2e-05,3.61238]
[1779833118322,39.16,75828.5,0.0,-0.97968,2e-05,3.59882]
[1779833120337,39.16,75822.13,0.0,-0.97978,2e-05,3.58254]
[1779833121343,39.16,75821.49,0.0,-0.97979,2e-05,3.58107]
[1779833126379,39.17,75821.26,0.0,-0.97979,2e-05,3.58146]
[1779833130408,39.17,75783.89,0.0,-0.98041,2e-05,3.48595]
[1779833131414,39.17,75777.9,0.0,-0.98052,2e-05,3.46916]
[1779833132422,39.17,75780.99,0.0,-0.98047,2e-05,3.47739]
[1779833134438,39.17,75778.5,0.0,-0.9805,2e-05,3.47175]
[1779833135443,39.17,75776.27,0.0,-0.98054,2e-05,3.46644]
[1779833138466,39.18,75767.54,0.0,-0.98067,2e-05,3.44543]
[1779833139472,39.19,75761.5,0.0,-0.98075,2e-05,3.43415]
[1779833140478,39.19,75759.44,0.0,-0.98078,2e-05,3.42938]
[1779833145514,39.19,75760.72,0.0,-0.98074,2e-05,3.43473]
[1779833146521,39.19,75755.19,0.0,-0.98083,2e-05,3.42124]
[1779833147527,39.2,75749.6,0.0,-0.98092,2e-05,3.40766]
[1779833148534,39.21,75750.98,0.0,-0.98086,2e-05,3.41585]
[1779833150549,39.22,75744.86,0.0,-0.98093,2e-05,3.40576]
[1779833154583,39.26,75751.98,0.0,-0.98072,2e-05,3.43801]
[1779833155588,39.26,75756.91,0.0,-0.98063,2e-05,3.45087]
[1779833157602,39.27,75756.93,0.0,-0.98061,2e-05,3.45515]
[1779833159615,39.29,75751.71,0.0,-0.98064,2e-05,3.44985]
[1779833162640,39.32,75740.6,0.0,-0.98074,2e-05,3.43377]
[1779833163648,39.33,75734.4,0.0,-0.98082,2e-05,3.42243]
[1779833164656,39.35,75733.25,0.0,-0.98081,2e-05,3.42397]
[1779833165661,39.36,75742.97,0.0,-0.98062,2e-05,3.45278]
[1779833166674,39.37,75738.41,0.0,-0.98067,2e-05,3.44517]
[1779833167677,39.38,75730.66,0.0,-0.98077,2e-05,3.42968]
[1779833168684,39.39,75729.52,0.0,-0.98076,2e-05,3.43102]
[1779833170697,39.41,75723.67,0.0,-0.9808,2e-05,3.42465]
[1779833171705,39.42,75718.11,0.0,-0.98086,2e-05,3.41497]
[1779833172710,39.43,75724.95,0.0,-0.98072,2e-05,3.43646]
[1779833173714,39.44,75731.35,0.0,-0.98059,2e-05,3.45653]
[1779833174725,39.45,75731.23,0.0,-0.98059,2e-05,3.45659]
[1779833179760,39.45,75730.68,0.0,-0.98059,2e-05,3.45703]
[1779833180770,39.45,75737.04,0.0,-0.98048,2e-05,3.47342]
[1779833181774,39.45,75737.42,0.0,-0.98047,2e-05,3.47471]
[1779833186810,39.47,75737.48,0.0,-0.98042,2e-05,3.48205]
[1779833191845,39.47,75737.49,0.0,-0.98042,2e-05,3.48162]
[1779833196880,39.48,75736.07,0.0,-0.98044,2e-05,3.47944]
[1779833201914,39.48,75733.96,0.0,-0.98046,2e-05,3.47551]
[1779833206950,39.49,75732.11,0.0,-0.98048,2e-05,3.47226]
[1779833207957,39.49,75737.56,0.0,-0.98039,2e-05,3.48632]
[1779833209501,39.49,75743.96,0.0,-0.98028,2e-05,3.50304]
[1779833215015,39.49,75747.56,0.0,-0.98022,2e-05,3.5133]
[1779833217019,39.49,75756.62,0.0,-0.98006,2e-05,3.53683]
[1779833222054,39.49,75759.85,0.0,-0.98,2e-05,3.54569]
[1779833226083,39.49,75754.66,0.0,-0.98009,2e-05,3.5331]
[1779833228097,39.5,75755.33,0.0,-0.98007,2e-05,3.53522]
[1779833232125,39.5,75754.24,0.0,-0.98009,2e-05,3.53326]
[1779833233132,39.5,75758.28,0.0,-0.98002,2e-05,3.54402]
[1779833238169,39.5,75759.81,0.0,-0.97998,2e-05,3.54886]
[1779833241190,39.5,75747.36,0.0,-0.98019,2e-05,3.51769]
[1779833246231,39.51,75743.98,0.0,-0.98023,2e-05,3.51039]
[1779833251266,39.51,75743.96,0.0,-0.98024,2e-05,3.50973]
[1779833256301,39.51,75746.08,0.0,-0.98019,2e-05,3.51636]
[1779833261347,39.52,75746.24,0.0,-0.98018,2e-05,3.51798]
[1779833262352,39.52,75730.57,0.0,-0.98044,2e-05,3.47853]
[1779833263359,39.52,75723.45,0.0,-0.98055,2e-05,3.46092]
[1779833265375,39.52,75708.63,0.0,-0.98079,2e-05,3.42445]
[1779833266382,39.52,75706.31,0.0,-0.98082,2e-05,3.41906]
[1779833269402,39.52,75715.97,0.0,-0.98066,2e-05,3.4444]
[1779833270410,39.53,75715.02,0.0,-0.98067,2e-05,3.44238]
[1779833275446,39.53,75717.13,0.0,-0.98063,2e-05,3.44938]
[1779833281487,39.53,75715.25,0.0,-0.98065,2e-05,3.44666]
[1779833282494,39.54,75721.04,0.0,-0.98055,2e-05,3.46153]
[1779833283502,39.54,75727.9,0.0,-0.98043,2e-05,3.47913]
[1779833284509,39.54,75727.86,0.0,-0.98043,2e-05,3.4793]
[1779833285515,39.54,75738.54,0.0,-0.98026,2e-05,3.50662]
[1779833286523,39.54,75743.55,0.0,-0.98017,2e-05,3.5196]
[1779833287530,39.54,75743.25,0.0,-0.98017,2e-05,3.51904]
[1779833289544,39.54,75749.56,0.0,-0.98007,2e-05,3.53554]
[1779833291558,39.54,75751.37,0.0,-0.98003,2e-05,3.54052]
[1779833296593,39.54,75749.83,0.0,-0.98005,2e-05,3.53744]
[1779833301630,39.55,75753.3,0.0,-0.97999,2e-05,3.54717]
[1779833306665,39.55,75753.17,0.0,-0.97999,2e-05,3.54763]
[1779833311700,39.55,75752.88,0.0,-0.98,2e-05,3.54583]
[1779833316735,39.55,75754.24,0.0,-0.97997,2e-05,3.5502]
[1779833321770,39.55,75756.77,0.0,-0.97992,2e-05,3.5576]
[1779833326805,39.56,75756.97,0.0,-0.97991,2e-05,3.55899]
[1779833331840,39.56,75758.37,0.0,-0.97988,2e-05,3.56353]
[1779833336875,39.56,75760.05,0.0,-0.97985,2e-05,3.56877]
[1779833338890,39.56,75764.54,0.0,-0.97977,2e-05,3.58068]
[1779833343927,39.56,75762.8,0.0,-0.97979,2e-05,3.57698]
[1779833348962,39.57,75767.54,0.0,-0.97971,2e-05,3.59002]
[1779833350497,39.57,75779.17,0.0,-0.97951,2e-05,3.62041]
[1779833355002,39.57,75783.62,0.0,-0.97943,2e-05,3.63235]
[1779833359035,39.57,75776.68,0.0,-0.97955,2e-05,3.61457]
[1779833360567,39.57,75773.85,0.0,-0.97959,2e-05,3.60742]
[1779833363062,39.57,75778.93,0.0,-0.97951,2e-05,3.62082]
[1779833364072,39.57,75778.07,0.0,-0.97952,2e-05,3.61866]
[1779833369102,39.57,75777.02,0.0,-0.97953,2e-05,3.61633]
[1779833370637,39.57,75783.83,0.0,-0.97942,2e-05,3.63421]
[1779833372124,39.57,75785.1,0.0,-0.97941,2e-05,3.63562]
[1779833377160,39.57,75786.5,0.0,-0.97938,2e-05,3.63948]
[1779833378166,39.57,75778.81,0.0,-0.97951,2e-05,3.61948]
[1779833379172,39.57,75779.33,0.0,-0.9795,2e-05,3.6209]
[1779833383201,39.57,75773.95,0.0,-0.97959,2e-05,3.60723]
[1779833388236,39.57,75774.62,0.0,-0.97958,2e-05,3.60938]
[1779833393271,39.58,75759.51,0.0,-0.97983,2e-05,3.57074]
[1779833394277,39.58,75758.58,0.0,-0.97985,2e-05,3.56849]
[1779833399314,39.58,75759.97,0.0,-0.97982,2e-05,3.57295]
[1779833403342,39.58,75767.51,0.0,-0.97969,2e-05,3.59283]
[1779833408379,39.58,75756.45,0.0,-0.97987,2e-05,3.56505]
[1779833413412,39.58,75759.32,0.0,-0.97981,2e-05,3.57324]
[1779833418448,39.58,75760.65,0.0,-0.97979,2e-05,3.57742]
[1779833420462,39.59,75765.7,0.0,-0.9797,2e-05,3.59071]
[1779833425496,39.59,75762.45,0.0,-0.97975,2e-05,3.58298]
[1779833429526,39.59,75752.34,0.0,-0.97992,2e-05,3.55758]
[1779833430532,39.59,75745.77,0.0,-0.98002,2e-05,3.54096]
[1779833434560,39.59,75750.74,0.0,-0.97995,2e-05,3.5526]
[1779833440604,39.59,75748.79,0.0,-0.97997,2e-05,3.54874]
[1779833442616,39.6,75743.08,0.0,-0.98006,2e-05,3.53454]
[1779833446644,39.6,75739.31,0.0,-0.98012,2e-05,3.52581]
[1779833451682,39.6,75740.99,0.0,-0.98009,2e-05,3.53115]
[1779833457253,39.6,75740.79,0.0,-0.98008,2e-05,3.53167]
[1779833462756,39.61,75743.08,0.0,-0.98004,2e-05,3.53872]
[1779833468799,39.61,75745.75,0.0,-0.97998,2e-05,3.54675]
[1779833473837,39.61,75741.42,0.0,-0.98005,2e-05,3.53672]
[1779833474847,39.61,75731.45,0.0,-0.98021,2e-05,3.51156]
[1779833475854,39.61,75730.48,0.0,-0.98023,2e-05,3.50936]
[1779833478875,39.62,75724.68,0.0,-0.98032,2e-05,3.49546]
[1779833481895,39.62,75722.41,0.0,-0.98035,2e-05,3.49058]
[1779833487938,39.62,75719.13,0.0,-0.98039,2e-05,3.48402]
[1779833492973,39.63,75715.19,0.0,-0.98046,2e-05,3.47371]
[1779833498009,39.63,75709.37,0.0,-0.98054,2e-05,3.46061]
[1779833504051,39.64,75709.78,0.0,-0.98052,2e-05,3.46357]
[1779833508081,39.64,75720.15,0.0,-0.98034,2e-05,3.49095]
[1779833509087,39.64,75720.68,0.0,-0.98033,2e-05,3.49255]
[1779833514122,39.64,75720.48,0.0,-0.98033,2e-05,3.4933]
[1779833519156,39.65,75723.04,0.0,-0.98028,2e-05,3.50094]
[1779833522178,39.65,75727.52,0.0,-0.9802,2e-05,3.51293]
[1779833527763,39.65,75727.68,0.0,-0.98019,2e-05,3.51459]
[1779833533276,39.65,75728.28,0.0,-0.98017,2e-05,3.5171]
[1779833538311,39.66,75730.93,0.0,-0.98012,2e-05,3.52479]
[1779833543347,39.66,75733.86,0.0,-0.98007,2e-05,3.53315]
[1779833545362,39.66,75724.49,0.0,-0.98022,2e-05,3.50968]
[1779833546368,39.66,75723.04,0.0,-0.98024,2e-05,3.50622]
[1779833551405,39.66,75720.61,0.0,-0.98029,2e-05,3.49928]
[1779833557973,39.67,75714.89,0.0,-0.98037,2e-05,3.48651]
[1779833563491,39.67,75712.55,0.0,-0.9804,2e-05,3.48209]
[1779833568523,39.67,75711.4,0.0,-0.98041,2e-05,3.48045]
[1779833573559,39.68,75703.7,0.0,-0.98053,2e-05,3.46236]
[1779833578114,39.68,75698.41,0.0,-0.98061,2e-05,3.45022]
[1779833583702,39.68,75694.7,0.0,-0.98066,2e-05,3.44244]
[1779833584776,39.69,75682.1,0.0,-0.98086,2e-05,3.41138]
[1779833585751,39.7,75657.45,0.0,-0.98122,2e-05,3.35537]
[1779833586756,39.7,75666.17,0.0,-0.98108,2e-05,3.37719]
[1779833587766,39.7,75660.3,0.0,-0.98117,2e-05,3.36321]
[1779833590785,39.7,75668.46,0.0,-0.98103,2e-05,3.38455]
[1779833592804,39.71,75682.48,0.0,-0.9808,2e-05,3.42002]
[1779833593813,39.7,75693.52,0.0,-0.98062,2e-05,3.44716]
[1779833594818,39.7,75697.06,0.0,-0.98057,2e-05,3.45562]
[1779833597839,39.7,75706.96,0.0,-0.98041,2e-05,3.47994]
[1779833598847,39.7,75720.28,0.0,-0.98019,2e-05,3.51384]
[1779833599853,39.7,75717.63,0.0,-0.98023,2e-05,3.50732]
[1779833601870,39.7,75716.39,0.0,-0.98025,2e-05,3.5046]
[1779833603882,39.71,75709.79,0.0,-0.98036,2e-05,3.48837]
[1779833606906,39.71,75699.03,0.0,-0.98053,2e-05,3.46205]
[1779833607912,39.71,75699.9,0.0,-0.98051,2e-05,3.46451]
[1779833610936,39.71,75713.67,0.0,-0.98028,2e-05,3.50002]
[1779833611942,39.71,75717.3,0.0,-0.98023,2e-05,3.50753]
[1779833614962,39.71,75717.58,0.0,-0.98022,2e-05,3.50889]
[1779833619999,39.72,75716.73,0.0,-0.98023,2e-05,3.50779]
[1779833621006,39.72,75729.34,0.0,-0.98002,2e-05,3.54004]
[1779833622013,39.72,75733.89,0.0,-0.97994,2e-05,3.55181]
[1779833624034,39.72,75737.79,0.0,-0.97987,2e-05,3.56206]
[1779833625040,39.72,75748.77,0.0,-0.97969,2e-05,3.59039]
[1779833626047,39.72,75751.74,0.0,-0.97964,2e-05,3.59812]
[1779833628062,39.72,75756.06,0.0,-0.97956,2e-05,3.60941]
[1779833630077,39.72,75768.75,0.0,-0.97935,2e-05,3.64244]
[1779833631083,39.72,75766.87,0.0,-0.97938,2e-05,3.63755]
[1779833634104,39.72,75759.1,0.0,-0.97951,2e-05,3.61736]
[1779833635115,39.72,75758.7,0.0,-0.97952,2e-05,3.61637]
[1779833637126,39.72,75747.8,0.0,-0.9797,2e-05,3.58832]
[1779833638132,39.72,75753.63,0.0,-0.9796,2e-05,3.60346]
[1779833639139,39.72,75752.22,0.0,-0.97962,2e-05,3.59989]
[1779833642160,39.72,75746.44,0.0,-0.97972,2e-05,3.58523]
[1779833643169,39.72,75747.62,0.0,-0.9797,2e-05,3.58837]
[1779833648203,39.72,75748.6,0.0,-0.97968,2e-05,3.59156]
[1779833653237,39.72,75748.48,0.0,-0.97968,2e-05,3.59189]
[1779833658275,39.73,75746.29,0.0,-0.97971,2e-05,3.58693]
[1779833663309,39.73,75749.38,0.0,-0.97965,2e-05,3.59547]
[1779833664317,39.73,75737.9,0.0,-0.97985,2e-05,3.56612]
[1779833669351,39.73,75734.25,0.0,-0.9799,2e-05,3.55758]
[1779833675925,39.73,75731.52,0.0,-0.97995,2e-05,3.54965]
[1779833681445,39.73,75728.26,0.0,-0.98,2e-05,3.54231]
[1779833686479,39.74,75727.66,0.0,-0.98,2e-05,3.54161]
[1779833691512,39.74,75727.63,0.0,-0.98,2e-05,3.54227]
[1779833693527,39.74,75720.64,0.0,-0.98011,2e-05,3.5248]
[1779833694533,39.74,75715.64,0.0,-0.98019,2e-05,3.51232]
[1779833698562,39.74,75705.86,0.0,-0.98035,2e-05,3.48845]
[1779833702589,39.74,75698.73,0.0,-0.98046,2e-05,3.47156]
[1779833706138,39.75,75706.65,0.0,-0.98032,2e-05,3.49234]
[1779833706620,39.75,75707.16,0.0,-0.98031,2e-05,3.49387]
[1779833707626,39.75,75714.74,0.0,-0.98019,2e-05,3.51325]
[1779833708633,39.75,75720.32,0.0,-0.98009,2e-05,3.5276]
[1779833713668,39.75,75716.5,0.0,-0.98015,2e-05,3.51889]
[1779833718716,39.75,75711.94,0.0,-0.98022,2e-05,3.50842]
[1779833721736,39.76,75706.44,0.0,-0.9803,2e-05,3.49522]
[1779833727785,39.76,75703.14,0.0,-0.98035,2e-05,3.48838]
[1779833728786,39.76,75694.74,0.0,-0.98048,2e-05,3.46756]
[1779833729793,39.76,75687.72,0.0,-0.9806,2e-05,3.45031]
[1779833734828,39.76,75687.72,0.0,-0.98061,2e-05,3.44863]
[1779833738855,39.76,75695.99,0.0,-0.98048,2e-05,3.46849]
[1779833740875,39.76,75668.27,0.0,-0.98093,2e-05,3.39881]
[1779833741878,39.76,75653.28,0.0,-0.98116,2e-05,3.36242]
[1779833746914,39.76,75664.96,0.0,-0.98098,2e-05,3.39139]
[1779833747921,39.76,75670.13,0.0,-0.9809,2e-05,3.40387]
[1779833753963,39.75,75670.95,0.0,-0.98089,2e-05,3.4042]
[1779833758998,39.75,75673.38,0.0,-0.98086,2e-05,3.40881]
[1779833762019,39.75,75668.16,0.0,-0.98095,2e-05,3.39512]
[1779833767058,39.75,75665.65,0.0,-0.981,2e-05,3.38771]
[1779833770075,39.74,75660.04,0.0,-0.9811,2e-05,3.3732]
[1779833771082,39.74,75668.47,0.0,-0.98096,2e-05,3.39372]
[1779833772088,39.74,75669.38,0.0,-0.98095,2e-05,3.3957]
[1779833777124,39.74,75665.91,0.0,-0.98101,2e-05,3.38583]
[1779833778132,39.74,75676.01,0.0,-0.98085,2e-05,3.41052]
[1779833779138,39.74,75678.82,0.0,-0.98081,2e-05,3.41718]
[1779833781152,39.74,75681.06,0.0,-0.98078,2e-05,3.42211]
[1779833786187,39.73,75680.68,0.0,-0.9808,2e-05,3.41955]
[1779833791224,39.73,75681.97,0.0,-0.9808,2e-05,3.41928]
[1779833795253,39.72,75677.74,0.0,-0.98087,2e-05,3.40756]
[1779833800287,39.72,75684.03,0.0,-0.98078,2e-05,3.42169]
[1779833803309,39.72,75690.03,0.0,-0.98069,2e-05,3.43636]
[1779833808345,39.72,75689.49,0.0,-0.98068,2e-05,3.43683]
[1779833813379,39.73,75687.42,0.0,-0.9807,2e-05,3.43389]
[1779833816401,39.73,75694.32,0.0,-0.98058,2e-05,3.45218]
[1779833819421,39.74,75688.63,0.0,-0.98067,2e-05,3.43905]
[1779833824459,39.74,75688.26,0.0,-0.98066,2e-05,3.43994]
[1779833828485,39.74,75681.8,0.0,-0.98076,2e-05,3.42533]
[1779833833521,39.75,75685.25,0.0,-0.9807,2e-05,3.43463]
[1779833838554,39.75,75686.78,0.0,-0.98066,2e-05,3.44028]
[1779833843590,39.76,75683.08,0.0,-0.98071,2e-05,3.43288]
[1779833847129,39.76,75692.11,0.0,-0.98055,2e-05,3.45645]
[1779833852653,39.76,75694.44,0.0,-0.98051,2e-05,3.46228]
[1779833857688,39.77,75696.26,0.0,-0.98047,2e-05,3.46839]
[1779833862722,39.77,75697.87,0.0,-0.98044,2e-05,3.47396]
[1779833867269,39.77,75710.61,0.0,-0.98022,2e-05,3.50721]
[1779833868767,39.78,75717.98,0.0,-0.98009,2e-05,3.52635]
[1779833871786,39.78,75726.58,0.0,-0.97995,2e-05,3.54881]
[1779833877340,39.78,75727.81,0.0,-0.97992,2e-05,3.5528]
[1779833882863,39.78,75728.38,0.0,-0.97991,2e-05,3.55524]
[1779833887901,39.78,75723.96,0.0,-0.97997,2e-05,3.54484]
[1779833889427,39.78,75733.57,0.0,-0.97981,2e-05,3.56953]
[1779833891929,39.79,75736.66,0.0,-0.97976,2e-05,3.57783]
[1779833896963,39.79,75732.89,0.0,-0.97982,2e-05,3.56878]
[1779833901998,39.79,75731.88,0.0,-0.97983,2e-05,3.56681]
[1779833907034,39.79,75731.99,0.0,-0.97982,2e-05,3.56767]
[1779833912070,39.79,75736.15,0.0,-0.97976,2e-05,3.57693]
[1779833917105,39.79,75737.04,0.0,-0.97974,2e-05,3.57963]
[1779833922141,39.79,75736.81,0.0,-0.97974,2e-05,3.57937]
[1779833926172,39.79,75744.82,0.0,-0.97961,2e-05,3.60021]
[1779833927178,39.79,75746.07,0.0,-0.97959,2e-05,3.60347]
[1779833932213,39.79,75746.66,0.0,-0.97958,2e-05,3.60514]
[1779833937249,39.8,75747.82,0.0,-0.97955,2e-05,3.60831]
[1779833940270,39.8,75735.46,0.0,-0.97976,2e-05,3.57663]
[1779833941276,39.8,75735.25,0.0,-0.97977,2e-05,3.57618]
[1779833943293,39.8,75729.32,0.0,-0.97986,2e-05,3.56118]
[1779833944299,39.8,75728.35,0.0,-0.97988,2e-05,3.55882]
[1779833947319,39.8,75712.19,0.0,-0.98015,2e-05,3.51807]
[1779833948326,39.8,75712.46,0.0,-0.98014,2e-05,3.51894]
[1779833953362,39.8,75710.65,0.0,-0.98016,2e-05,3.51531]
[1779833956390,39.8,75703.3,0.0,-0.98028,2e-05,3.49734]
[1779833957397,39.8,75691.58,0.0,-0.98047,2e-05,3.46811]
[1779833958405,39.8,75689.13,0.0,-0.98051,2e-05,3.46226]
[1779833963439,39.81,75689.51,0.0,-0.98049,2e-05,3.46467]
[1779833968474,39.81,75687.49,0.0,-0.98052,2e-05,3.46107]
[1779833972501,39.81,75692.79,0.0,-0.98043,2e-05,3.47363]
[1779833977537,39.82,75693.54,0.0,-0.98041,2e-05,3.47718]
[1779833984586,39.82,75694.54,0.0,-0.98038,2e-05,3.48159]
[1779833989621,39.83,75695.18,0.0,-0.98036,2e-05,3.48453]
[1779833995198,39.83,75694.5,0.0,-0.98036,2e-05,3.48416]
[1779834000698,39.83,75697.58,0.0,-0.9803,2e-05,3.49343]
[1779834005735,39.84,75692.99,0.0,-0.98037,2e-05,3.48311]
[1779834009762,39.84,75687.11,0.0,-0.98046,2e-05,3.46944]
[1779834015343,39.84,75689.58,0.0,-0.98041,2e-05,3.47702]
[1779834017818,39.85,75694.87,0.0,-0.98032,2e-05,3.49086]
[1779834018825,39.85,75711.93,0.0,-0.98003,2e-05,3.53441]
[1779834022856,39.85,75717.38,0.0,-0.97994,2e-05,3.54891]
[1779834027891,39.85,75715.57,0.0,-0.97996,2e-05,3.54503]
[1779834032926,39.85,75710.97,0.0,-0.98005,2e-05,3.53216]
[1779834037960,39.85,75708.31,0.0,-0.98009,2e-05,3.52616]
[1779834041993,39.86,75695.96,0.0,-0.98028,2e-05,3.4956]
[1779834047028,39.86,75695.62,0.0,-0.98028,2e-05,3.49571]
[1779834052068,39.86,75696.63,0.0,-0.98026,2e-05,3.4992]
[1779834057103,39.86,75699.51,0.0,-0.98021,2e-05,3.50734]
[1779834062138,39.87,75699.39,0.0,-0.9802,2e-05,3.50792]
[1779834067174,39.87,75700.66,0.0,-0.98018,2e-05,3.51198]
[1779834072209,39.87,75702.11,0.0,-0.98015,2e-05,3.51648]
[1779834077244,39.87,75703.05,0.0,-0.98013,2e-05,3.51965]
[1779834082281,39.87,75705.95,0.0,-0.98007,2e-05,3.52776]
[1779834087316,39.88,75709.4,0.0,-0.98001,2e-05,3.53717]
[1779834092352,39.88,75711.61,0.0,-0.97998,2e-05,3.54153]
[1779834097393,39.88,75712.39,0.0,-0.97996,2e-05,3.54408]
[1779834102429,39.88,75710.16,0.0,-0.98,2e-05,3.53894]
[1779834107463,39.88,75708.61,0.0,-0.98002,2e-05,3.53552]
[1779834112498,39.88,75705.82,0.0,-0.98006,2e-05,3.52898]
[1779834118541,39.89,75704.66,0.0,-0.98008,2e-05,3.5267]
[1779834123575,39.89,75702.26,0.0,-0.98011,2e-05,3.52119]
[1779834129617,39.89,75702.07,0.0,-0.98011,2e-05,3.5214]
[1779834134652,39.89,75697.26,0.0,-0.98019,2e-05,3.50985]
[1779834136672,39.89,75692.47,0.0,-0.98026,2e-05,3.49808]
[1779834137673,39.89,75682.87,0.0,-0.98042,2e-05,3.47413]
[1779834138681,39.89,75671.67,0.0,-0.98061,2e-05,3.44567]
[1779834139688,39.89,75670.72,0.0,-0.98062,2e-05,3.44286]
[1779834141701,39.89,75677.4,0.0,-0.98052,2e-05,3.4586]
[1779834143714,39.88,75681.37,0.0,-0.98046,2e-05,3.46758]
[1779834148750,39.88,75684.03,0.0,-0.98044,2e-05,3.47142]
[1779834151774,39.87,75691.9,0.0,-0.98033,2e-05,3.48783]
[1779834152779,39.87,75698.21,0.0,-0.98023,2e-05,3.50319]
[1779834156808,39.87,75705.74,0.0,-0.9801,2e-05,3.52289]
[1779834161842,39.88,75711.02,0.0,-0.98001,2e-05,3.53701]
[1779834166879,39.88,75704.68,0.0,-0.98011,2e-05,3.52158]
[1779834171912,39.88,75702.96,0.0,-0.98013,2e-05,3.51802]
[1779834176947,39.88,75704.02,0.0,-0.98011,2e-05,3.52152]
[1779834181982,39.88,75707.16,0.0,-0.98005,2e-05,3.53026]
[1779834187017,39.89,75707.11,0.0,-0.98005,2e-05,3.53089]
[1779834192052,39.89,75708.1,0.0,-0.98003,2e-05,3.53414]
[1779834197087,39.89,75710.09,0.0,-0.97999,2e-05,3.53989]
[1779834202122,39.89,75710.86,0.0,-0.97997,2e-05,3.54249]
[1779834207157,39.89,75716.03,0.0,-0.97988,2e-05,3.55624]
[1779834212195,39.89,75717.2,0.0,-0.97987,2e-05,3.55777]
[1779834213203,39.89,75712.04,0.0,-0.97996,2e-05,3.54475]
[1779834216224,39.89,75697.56,0.0,-0.98019,2e-05,3.5085]
[1779834222266,39.9,75698.0,0.0,-0.98018,2e-05,3.51072]
[1779834226302,39.9,75690.16,0.0,-0.98031,2e-05,3.49103]
[1779834227303,39.9,75683.19,0.0,-0.98042,2e-05,3.4731]
[1779834232339,39.89,75683.62,0.0,-0.98043,2e-05,3.47195]
[1779834237373,39.89,75682.62,0.0,-0.98046,2e-05,3.46724]
[1779834242409,39.88,75682.2,0.0,-0.98048,2e-05,3.46403]
[1779834247444,39.87,75677.75,0.0,-0.98057,2e-05,3.45084]
[1779834250465,39.87,75683.02,0.0,-0.98049,2e-05,3.46274]
[1779834255500,39.86,75688.64,0.0,-0.98041,2e-05,3.47465]
[1779834260535,39.86,75690.32,0.0,-0.9804,2e-05,3.47664]
[1779834265577,39.85,75695.58,0.0,-0.98033,2e-05,3.48762]
[1779834270612,39.85,75695.67,0.0,-0.98034,2e-05,3.48555]
[1779834275647,39.84,75695.84,0.0,-0.98037,2e-05,3.48182]
[1779834280682,39.84,75697.01,0.0,-0.98036,2e-05,3.48252]
[1779834285720,39.83,75695.26,0.0,-0.98041,2e-05,3.47591]
[1779834290753,39.82,75695.37,0.0,-0.98042,2e-05,3.47402]
[1779834294782,39.82,75701.6,0.0,-0.98033,2e-05,3.48794]
[1779834295788,39.82,75703.05,0.0,-0.98031,2e-05,3.49114]
[1779834300823,39.81,75701.09,0.0,-0.98035,2e-05,3.48462]
[1779834305859,39.82,75700.2,0.0,-0.98036,2e-05,3.48365]
[1779834308879,39.82,75705.27,0.0,-0.98027,2e-05,3.49738]
[1779834313914,39.82,75703.39,0.0,-0.98029,2e-05,3.49381]
[1779834318950,39.83,75700.75,0.0,-0.98032,2e-05,3.48836]
[1779834322977,39.83,75704.33,0.0,-0.98026,2e-05,3.49829]
[1779834328013,39.83,75704.54,0.0,-0.98025,2e-05,3.49985]
[1779834330025,39.83,75697.93,0.0,-0.98036,2e-05,3.48365]
[1779834335064,39.83,75698.62,0.0,-0.98035,2e-05,3.48459]
[1779834341106,39.84,75697.65,0.0,-0.98035,2e-05,3.48347]
[1779834347148,39.84,75696.42,0.0,-0.98037,2e-05,3.48167]
[1779834352183,39.84,75696.95,0.0,-0.98035,2e-05,3.48405]
[1779834358224,39.85,75700.44,0.0,-0.98029,2e-05,3.49397]
[1779834363259,39.85,75699.27,0.0,-0.9803,2e-05,3.49193]
[1779834367288,39.85,75694.12,0.0,-0.98038,2e-05,3.47977]
[1779834368294,39.85,75687.85,0.0,-0.98048,2e-05,3.46428]
[1779834373330,39.86,75677.71,0.0,-0.98064,2e-05,3.44018]
[1779834381385,39.85,75676.02,0.0,-0.98068,2e-05,3.43324]
[1779834387428,39.83,75677.09,0.0,-0.98072,2e-05,3.42722]
[1779834391455,39.81,75683.34,0.0,-0.98067,2e-05,3.43431]
[1779834396493,39.8,75685.63,0.0,-0.98066,2e-05,3.4368]
[1779834401528,39.79,75685.9,0.0,-0.98067,2e-05,3.43549]
[1779834404549,39.79,75681.88,0.0,-0.98074,2e-05,3.4244]
[1779834409584,39.79,75682.48,0.0,-0.98074,2e-05,3.42413]
[1779834411598,39.78,75688.81,0.0,-0.98064,2e-05,3.43916]
[1779834415626,39.78,75694.53,0.0,-0.98056,2e-05,3.4519]
[1779834425697,39.77,75695.75,0.0,-0.98057,2e-05,3.45102]
[1779834430733,39.76,75698.29,0.0,-0.98054,2e-05,3.45541]
[1779834440803,39.75,75698.23,0.0,-0.98056,2e-05,3.45137]
[1779834453891,39.74,75698.6,0.0,-0.9806,2e-05,3.44546]
[1779834459935,39.74,75698.47,0.0,-0.98062,2e-05,3.44291]
[1779834460944,39.73,75704.64,0.0,-0.98052,2e-05,3.45798]
[1779834461950,39.73,75706.72,0.0,-0.98049,2e-05,3.46281]
[1779834466985,39.73,75707.25,0.0,-0.98049,2e-05,3.46214]
[1779834472033,39.73,75707.28,0.0,-0.98048,2e-05,3.46374]
[1779834477065,39.74,75709.2,0.0,-0.98044,2e-05,3.47035]
[1779834482103,39.74,75709.13,0.0,-0.98043,2e-05,3.47162]
[1779834484115,39.74,75701.04,0.0,-0.98056,2e-05,3.45196]
[1779834487136,39.74,75695.39,0.0,-0.98065,2e-05,3.43815]
[1779834492170,39.74,75697.0,0.0,-0.98063,2e-05,3.44041]
[1779834496198,39.73,75702.17,0.0,-0.98056,2e-05,3.45185]
[1779834501234,39.73,75702.81,0.0,-0.98056,2e-05,3.45157]
[1779834510297,39.72,75703.35,0.0,-0.98058,2e-05,3.44956]
[1779834515333,39.72,75701.88,0.0,-0.98062,2e-05,3.44218]
[1779834521373,39.71,75702.69,0.0,-0.98062,2e-05,3.44205]
[1779834526409,39.71,75704.86,0.0,-0.9806,2e-05,3.44567]
[1779834531444,39.7,75706.77,0.0,-0.98058,2e-05,3.44865]
[1779834538493,39.69,75706.84,0.0,-0.9806,2e-05,3.44633]
[1779834542521,39.69,75699.18,0.0,-0.98073,2e-05,3.42584]
[1779834547555,39.69,75699.11,0.0,-0.98074,2e-05,3.42409]
[1779834552591,39.68,75696.57,0.0,-0.98079,2e-05,3.41624]
[1779834557626,39.68,75698.84,0.0,-0.98077,2e-05,3.42036]
[1779834564675,39.67,75699.45,0.0,-0.98077,2e-05,3.41973]
[1779834574745,39.66,75697.28,0.0,-0.98083,2e-05,3.40949]
[1779834579781,39.66,75698.44,0.0,-0.98083,2e-05,3.41091]
[1779834581795,39.66,75712.65,0.0,-0.9806,2e-05,3.44568]
[1779834583809,39.66,75703.56,0.0,-0.98075,2e-05,3.42232]
[1779834588844,39.66,75703.75,0.0,-0.98074,2e-05,3.42403]
[1779834593880,39.67,75708.04,0.0,-0.98066,2e-05,3.43664]
[1779834598914,39.67,75707.97,0.0,-0.98065,2e-05,3.43829]
[1779834602942,39.67,75692.66,0.0,-0.98089,2e-05,3.40093]
[1779834603951,39.67,75681.49,0.0,-0.98107,2e-05,3.37306]
[1779834604961,39.67,75677.41,0.0,-0.98114,2e-05,3.3628]
[1779834606972,39.67,75690.06,0.0,-0.98094,2e-05,3.39357]
[1779834607977,39.67,75692.55,0.0,-0.9809,2e-05,3.39948]
[1779834609994,39.67,75710.38,0.0,-0.98061,2e-05,3.44333]
[1779834611007,39.67,75722.27,0.0,-0.98042,2e-05,3.47283]
[1779834612017,39.67,75722.54,0.0,-0.98042,2e-05,3.47312]
[1779834614026,39.67,75716.41,0.0,-0.98052,2e-05,3.45834]
[1779834616039,39.67,75716.16,0.0,-0.98052,2e-05,3.4584]
[1779834621078,39.67,75716.58,0.0,-0.9805,2e-05,3.46114]
[1779834623092,39.68,75710.5,0.0,-0.98059,2e-05,3.44659]
[1779834625111,39.68,75706.33,0.0,-0.98066,2e-05,3.43692]
[1779834627119,39.68,75711.71,0.0,-0.98056,2e-05,3.45116]
[1779834629133,39.68,75712.48,0.0,-0.98056,2e-05,3.45242]
[1779834630699,39.68,75709.15,0.0,-0.98061,2e-05,3.44343]
[1779834636182,39.67,75711.93,0.0,-0.98059,2e-05,3.44697]
[1779834641218,39.67,75713.73,0.0,-0.98057,2e-05,3.44995]
[1779834644241,39.67,75703.59,0.0,-0.98074,2e-05,3.42372]
[1779834645251,39.66,75703.31,0.0,-0.98075,2e-05,3.42277]
[1779834650281,39.66,75704.19,0.0,-0.98074,2e-05,3.42368]
[1779834657331,39.66,75704.98,0.0,-0.98074,2e-05,3.42379]
[1779834662366,39.65,75703.01,0.0,-0.98078,2e-05,3.41733]
[1779834663936,39.65,75715.2,0.0,-0.98059,2e-05,3.4475]
[1779834664378,39.65,75715.2,0.0,-0.98059,2e-05,3.44719]
[1779834669414,39.65,75720.88,0.0,-0.98051,2e-05,3.45982]
[1779834676463,39.64,75721.18,0.0,-0.98052,2e-05,3.45827]
[1779834681498,39.64,75720.31,0.0,-0.98054,2e-05,3.45446]
[1779834686533,39.63,75720.1,0.0,-0.98056,2e-05,3.45228]
[1779834691569,39.63,75720.84,0.0,-0.98057,2e-05,3.45059]
[1779834697609,39.62,75722.11,0.0,-0.98056,2e-05,3.4518]
[1779834702645,39.62,75717.76,0.0,-0.98064,2e-05,3.43927]
[1779834707680,39.61,75716.58,0.0,-0.98067,2e-05,3.43482]
[1779834709693,39.61,75693.72,0.0,-0.98104,2e-05,3.37753]
[1779834713722,39.61,75711.66,0.0,-0.98076,2e-05,3.42117]
[1779834718758,39.61,75710.54,0.0,-0.98078,2e-05,3.41695]
[1779834724358,39.6,75705.68,0.0,-0.98087,2e-05,3.40311]
[1779834729835,39.6,75704.34,0.0,-0.98091,2e-05,3.39838]
[1779834734870,39.59,75706.89,0.0,-0.98087,2e-05,3.40328]
[1779834739906,39.59,75709.16,0.0,-0.98084,2e-05,3.40808]
[1779834744939,39.6,75713.58,0.0,-0.98076,2e-05,3.42094]
[1779834748969,39.6,75719.69,0.0,-0.98065,2e-05,3.43761]
[1779834750983,39.6,75736.45,0.0,-0.98037,2e-05,3.48034]
[1779834757026,39.61,75736.9,0.0,-0.98036,2e-05,3.48113]
[1779834762064,39.61,75739.75,0.0,-0.98031,2e-05,3.48959]
[1779834767099,39.61,75737.79,0.0,-0.98033,2e-05,3.48591]
[1779834770120,39.62,75732.41,0.0,-0.98042,2e-05,3.47313]
[1779834772135,39.62,75740.54,0.0,-0.98028,2e-05,3.49423]
[1779834777169,39.62,75740.88,0.0,-0.98027,2e-05,3.49634]
[1779834782204,39.62,75747.29,0.0,-0.98015,2e-05,3.51382]
[1779834787239,39.63,75747.77,0.0,-0.98014,2e-05,3.51618]
[1779834792274,39.63,75751.08,0.0,-0.98007,2e-05,3.52574]
[1779834797313,39.63,75752.44,0.0,-0.98004,2e-05,3.5303]
[1779834798320,39.63,75746.0,0.0,-0.98015,2e-05,3.51411]
[1779834799326,39.63,75747.39,0.0,-0.98012,2e-05,3.51789]
[1779834802348,39.63,75741.3,0.0,-0.98022,2e-05,3.50315]
[1779834807383,39.64,75740.89,0.0,-0.98022,2e-05,3.50344]
[1779834812418,39.64,75745.69,0.0,-0.98014,2e-05,3.51527]
[1779834817453,39.65,75745.13,0.0,-0.98014,2e-05,3.51507]
[1779834822488,39.65,75746.2,0.0,-0.98011,2e-05,3.519]
[1779834827522,39.65,75745.53,0.0,-0.98012,2e-05,3.51846]
[1779834832559,39.66,75736.92,0.0,-0.98025,2e-05,3.49779]
[1779834837593,39.66,75737.63,0.0,-0.98023,2e-05,3.50091]
[1779834842628,39.66,75737.44,0.0,-0.98023,2e-05,3.50172]
[1779834847663,39.67,75737.79,0.0,-0.98021,2e-05,3.5039]
[1779834852698,39.67,75737.88,0.0,-0.9802,2e-05,3.50541]
[1779834856727,39.67,75743.12,0.0,-0.98011,2e-05,3.51971]
[1779834861761,39.67,75745.79,0.0,-0.98006,2e-05,3.52755]
[1779834866796,39.68,75745.98,0.0,-0.98005,2e-05,3.52906]
[1779834871831,39.68,75744.76,0.0,-0.98007,2e-05,3.52504]
[1779834874410,39.68,75751.96,0.0,-0.97995,2e-05,3.54379]
[1779834874864,39.68,75751.96,0.0,-0.97995,2e-05,3.54396]
[1779834875871,39.68,75760.16,0.0,-0.97981,2e-05,3.5651]
[1779834880906,39.68,75763.59,0.0,-0.97975,2e-05,3.57453]
[1779834884934,39.68,75755.69,0.0,-0.97988,2e-05,3.55474]
[1779834889969,39.69,75758.69,0.0,-0.97982,2e-05,3.56312]
[1779834895012,39.69,75761.18,0.0,-0.97977,2e-05,3.57014]
[1779834900050,39.69,75762.3,0.0,-0.97975,2e-05,3.57358]
[1779834905075,39.69,75762.22,0.0,-0.97975,2e-05,3.57393]
[1779834910111,39.69,75762.15,0.0,-0.97975,2e-05,3.57432]
[1779834915147,39.69,75762.45,0.0,-0.97974,2e-05,3.57564]
[1779834920181,39.69,75762.36,0.0,-0.97974,2e-05,3.57597]
[1779834925218,39.7,75772.39,0.0,-0.97956,2e-05,3.60236]
[1779834926224,39.7,75773.76,0.0,-0.97954,2e-05,3.60597]
[1779834930253,39.7,75755.48,0.0,-0.97985,2e-05,3.55909]
[1779834931258,39.7,75753.48,0.0,-0.97989,2e-05,3.55218]
[1779834936294,39.7,75754.95,0.0,-0.97986,2e-05,3.55669]
[1779834942337,39.7,75755.71,0.0,-0.97984,2e-05,3.55952]
[1779834946364,39.7,75758.59,0.0,-0.97979,2e-05,3.56746]
[1779834951399,39.7,75756.31,0.0,-0.97982,2e-05,3.56219]
[1779834957442,39.71,75755.09,0.0,-0.97984,2e-05,3.55979]
[1779834963486,39.71,75752.57,0.0,-0.97988,2e-05,3.55405]
[1779834966508,39.71,75741.79,0.0,-0.98005,2e-05,3.52688]
[1779834967514,39.71,75733.53,0.0,-0.98019,2e-05,3.50605]
[1779834968522,39.71,75733.94,0.0,-0.98018,2e-05,3.50729]
[1779834973555,39.71,75735.32,0.0,-0.98015,2e-05,3.5117]
[1779834978593,39.72,75736.69,0.0,-0.98012,2e-05,3.51627]
[1779834981612,39.72,75744.06,0.0,-0.98,2e-05,3.53555]
[1779834986647,39.72,75750.1,0.0,-0.97989,2e-05,3.55171]
[1779834991682,39.72,75753.79,0.0,-0.97984,2e-05,3.55992]
[1779834997273,39.72,75755.79,0.0,-0.9798,2e-05,3.56568]
[1779835002759,39.72,75757.8,0.0,-0.97976,2e-05,3.57157]
[1779835003766,39.72,75764.7,0.0,-0.97964,2e-05,3.58933]
[1779835004773,39.72,75756.5,0.0,-0.97978,2e-05,3.56843]
[1779835007343,39.72,75750.53,0.0,-0.97988,2e-05,3.55339]
[1779835012828,39.73,75745.27,0.0,-0.97996,2e-05,3.54084]
[1779835017865,39.73,75744.56,0.0,-0.97997,2e-05,3.53982]
[1779835019882,39.73,75727.28,0.0,-0.98025,2e-05,3.49631]
[1779835023911,39.73,75708.38,0.0,-0.98056,2e-05,3.44979]
[1779835025926,39.73,75713.48,0.0,-0.98047,2e-05,3.46317]
[1779835027487,39.74,75719.46,0.0,-0.98037,2e-05,3.47848]
[1779835030961,39.74,75722.62,0.0,-0.98031,2e-05,3.4875]
[1779835031967,39.74,75727.8,0.0,-0.98022,2e-05,3.50081]
[1779835034988,39.74,75733.67,0.0,-0.98012,2e-05,3.51632]
[1779835041030,39.74,75732.86,0.0,-0.98013,2e-05,3.51541]
[1779835046065,39.75,75728.84,0.0,-0.98019,2e-05,3.50617]
[1779835051101,39.75,75729.18,0.0,-0.98018,2e-05,3.5061]
[1779835057704,39.75,75730.77,0.0,-0.98015,2e-05,3.51138]
[1779835063185,39.75,75731.89,0.0,-0.98013,2e-05,3.51508]
[1779835069227,39.76,75732.62,0.0,-0.98011,2e-05,3.51794]
[1779835073255,39.76,75728.03,0.0,-0.98018,2e-05,3.50702]
[1779835077283,39.76,75733.23,0.0,-0.98009,2e-05,3.52096]
[1779835080304,39.76,75728.23,0.0,-0.98017,2e-05,3.50882]
[1779835085346,39.76,75728.08,0.0,-0.98016,2e-05,3.50941]
[1779835090375,39.77,75726.92,0.0,-0.98017,2e-05,3.50748]
[1779835095409,39.77,75728.91,0.0,-0.98014,2e-05,3.51352]
[1779835102460,39.77,75728.8,0.0,-0.98013,2e-05,3.51461]
[1779835106486,39.78,75705.52,0.0,-0.98051,2e-05,3.45669]
[1779835108501,39.77,75706.13,0.0,-0.9805,2e-05,3.45809]
[1779835113535,39.77,75704.84,0.0,-0.98054,2e-05,3.45092]
[1779835118570,39.76,75705.23,0.0,-0.98055,2e-05,3.44991]
[1779835120586,39.76,75701.71,0.0,-0.98061,2e-05,3.4403]
[1779835121593,39.76,75693.64,0.0,-0.98074,2e-05,3.41982]
[1779835122599,39.76,75692.42,0.0,-0.98077,2e-05,3.41644]
[1779835123612,39.76,75701.34,0.0,-0.98062,2e-05,3.43831]
[1779835124613,39.76,75708.03,0.0,-0.98052,2e-05,3.45466]
[1779835125621,39.76,75706.37,0.0,-0.98055,2e-05,3.4501]
[1779835129652,39.75,75712.21,0.0,-0.98046,2e-05,3.46318]
[1779835132672,39.75,75718.65,0.0,-0.98037,2e-05,3.47814]
[1779835133679,39.75,75724.78,0.0,-0.98027,2e-05,3.49318]
[1779835134686,39.75,75736.35,0.0,-0.98007,2e-05,3.52275]
[1779835135693,39.75,75737.12,0.0,-0.98006,2e-05,3.52492]
[1779835140731,39.75,75738.4,0.0,-0.98003,2e-05,3.52919]
[1779835145765,39.76,75737.82,0.0,-0.98003,2e-05,3.52868]
[1779835153822,39.76,75737.08,0.0,-0.98003,2e-05,3.5286]
[1779835158857,39.76,75734.88,0.0,-0.98006,2e-05,3.52404]
[1779835163892,39.77,75732.57,0.0,-0.9801,2e-05,3.51923]
[1779835168927,39.77,75728.81,0.0,-0.98015,2e-05,3.51082]
[1779835169933,39.77,75719.86,0.0,-0.9803,2e-05,3.48846]
[1779835174975,39.77,75718.13,0.0,-0.98033,2e-05,3.48355]
[1779835180003,39.78,75718.04,0.0,-0.98032,2e-05,3.48472]
[1779835182019,39.78,75711.67,0.0,-0.98042,2e-05,3.46928]
[1779835187054,39.78,75710.61,0.0,-0.98044,2e-05,3.46673]
[1779835191081,39.77,75714.47,0.0,-0.98038,2e-05,3.47484]
[1779835196117,39.77,75713.47,0.0,-0.98041,2e-05,3.47024]
[1779835201153,39.76,75710.8,0.0,-0.98047,2e-05,3.46148]
[1779835206187,39.76,75712.03,0.0,-0.98046,2e-05,3.46256]
[1779835211221,39.75,75712.79,0.0,-0.98046,2e-05,3.46253]
[1779835216258,39.75,75714.37,0.0,-0.98045,2e-05,3.46458]
[1779835221292,39.74,75713.65,0.0,-0.98048,2e-05,3.46092]
[1779835226327,39.74,75716.58,0.0,-0.98044,2e-05,3.46641]
[1779835231362,39.73,75714.52,0.0,-0.9805,2e-05,3.45755]
[1779835236400,39.73,75712.97,0.0,-0.98053,2e-05,3.45196]
[1779835241434,39.72,75714.07,0.0,-0.98053,2e-05,3.45307]
[1779835246469,39.72,75715.64,0.0,-0.98051,2e-05,3.45537]
[1779835247475,39.72,75726.23,0.0,-0.98034,2e-05,3.48163]
[1779835252511,39.71,75725.97,0.0,-0.98036,2e-05,3.4791]
[1779835258553,39.71,75727.42,0.0,-0.98035,2e-05,3.48043]
[1779835260567,39.71,75733.24,0.0,-0.98026,2e-05,3.49435]
[1779835261574,39.7,75733.83,0.0,-0.98025,2e-05,3.49543]
[1779835265602,39.7,75737.57,0.0,-0.98019,2e-05,3.50389]
[1779835270636,39.71,75736.1,0.0,-0.98021,2e-05,3.50147]
[1779835278699,39.71,75734.06,0.0,-0.98023,2e-05,3.49836]
[1779835283729,39.71,75725.07,0.0,-0.98037,2e-05,3.47691]
[1779835284736,39.71,75721.26,0.0,-0.98043,2e-05,3.4676]
[1779835289772,39.72,75723.48,0.0,-0.98039,2e-05,3.47462]
[1779835294806,39.72,75725.09,0.0,-0.98036,2e-05,3.47816]
[1779835296822,39.72,75715.68,0.0,-0.98051,2e-05,3.45507]
[1779835297828,39.72,75714.82,0.0,-0.98052,2e-05,3.45323]
[1779835302863,39.73,75713.56,0.0,-0.98053,2e-05,3.45165]
[1779835303871,39.73,75707.05,0.0,-0.98064,2e-05,3.43569]
[1779835304877,39.73,75703.6,0.0,-0.98069,2e-05,3.42673]
[1779835309911,39.72,75705.32,0.0,-0.98068,2e-05,3.42931]
[1779835316961,39.72,75706.52,0.0,-0.98068,2e-05,3.4295]
[1779835321996,39.71,75708.94,0.0,-0.98065,2e-05,3.43379]
[1779835327030,39.71,75709.33,0.0,-0.98065,2e-05,3.43307]
[1779835334648,39.7,75709.89,0.0,-0.98066,2e-05,3.43216]
[1779835339115,39.7,75698.89,0.0,-0.98085,2e-05,3.40325]
[1779835342136,39.69,75705.48,0.0,-0.98075,2e-05,3.41881]
[1779835344721,39.69,75715.75,0.0,-0.98059,2e-05,3.44381]
[1779835346164,39.69,75718.06,0.0,-0.98055,2e-05,3.4489]
[1779835349185,39.69,75725.69,0.0,-0.98043,2e-05,3.46696]
[1779835353213,39.69,75729.48,0.0,-0.98038,2e-05,3.47513]
[1779835358248,39.69,75728.1,0.0,-0.98039,2e-05,3.47319]
[1779835363283,39.7,75727.88,0.0,-0.98039,2e-05,3.47414]
[1779835368318,39.7,75730.45,0.0,-0.98033,2e-05,3.48204]
[1779835373353,39.71,75728.36,0.0,-0.98036,2e-05,3.4782]
[1779835380401,39.71,75727.98,0.0,-0.98035,2e-05,3.47922]
[1779835386444,39.72,75729.09,0.0,-0.98032,2e-05,3.48366]
[1779835391479,39.72,75729.23,0.0,-0.98031,2e-05,3.48535]
[1779835394500,39.72,75736.72,0.0,-0.98018,2e-05,3.50504]
[1779835398528,39.72,75747.03,0.0,-0.98,2e-05,3.53211]
[1779835403575,39.72,75747.97,0.0,-0.97998,2e-05,3.53537]
[1779835405582,39.73,75739.02,0.0,-0.98013,2e-05,3.51299]
[1779835410617,39.73,75737.61,0.0,-0.98015,2e-05,3.51049]
[1779835423710,39.74,75735.53,0.0,-0.98017,2e-05,3.50634]
[1779835426730,39.74,75722.93,0.0,-0.98037,2e-05,3.47528]
[1779835427737,39.74,75717.07,0.0,-0.98047,2e-05,3.46085]
[1779835428744,39.74,75718.51,0.0,-0.98044,2e-05,3.46478]
[1779835433778,39.74,75720.0,0.0,-0.98041,2e-05,3.47011]
[1779835438814,39.75,75730.71,0.0,-0.98022,2e-05,3.49868]
[1779835439821,39.75,75730.54,0.0,-0.98022,2e-05,3.49851]
[1779835444855,39.75,75728.73,0.0,-0.98024,2e-05,3.49525]
[1779835452912,39.76,75727.73,0.0,-0.98025,2e-05,3.49481]
[1779835457947,39.76,75718.84,0.0,-0.98038,2e-05,3.47367]
[1779835458953,39.76,75715.66,0.0,-0.98043,2e-05,3.46597]
[1779835463990,39.76,75711.08,0.0,-0.98052,2e-05,3.4525]
[1779835464995,39.76,75709.34,0.0,-0.98055,2e-05,3.44778]
[1779835473053,39.75,75708.61,0.0,-0.98059,2e-05,3.44121]
[1779835475072,39.75,75703.44,0.0,-0.98068,2e-05,3.42761]
[1779835476078,39.75,75703.38,0.0,-0.98069,2e-05,3.42714]
[1779835481112,39.74,75701.28,0.0,-0.98073,2e-05,3.41999]
[1779835486147,39.74,75704.44,0.0,-0.98069,2e-05,3.4263]
[1779835490180,39.73,75712.47,0.0,-0.98057,2e-05,3.44501]
[1779835495215,39.73,75713.07,0.0,-0.98057,2e-05,3.44478]
[1779835503271,39.72,75714.14,0.0,-0.98057,2e-05,3.44474]
[1779835504884,39.72,75708.57,0.0,-0.98066,2e-05,3.43051]
[1779835507299,39.72,75703.31,0.0,-0.98076,2e-05,3.41653]
[1779835510323,39.72,75697.52,0.0,-0.98085,2e-05,3.40137]
[1779835514953,39.71,75690.39,0.0,-0.98097,2e-05,3.38278]
[1779835520389,39.71,75686.31,0.0,-0.98105,2e-05,3.37143]
[1779835525424,39.72,75681.99,0.0,-0.98111,2e-05,3.36263]
[1779835530462,39.72,75678.35,0.0,-0.98115,2e-05,3.35619]
[1779835531467,39.72,75671.14,0.0,-0.98127,2e-05,3.33721]
[1779835532474,39.72,75677.06,0.0,-0.98117,2e-05,3.3522]
[1779835537509,39.73,75678.71,0.0,-0.98113,2e-05,3.35875]
[1779835542545,39.74,75679.43,0.0,-0.9811,2e-05,3.363]
[1779835543551,39.74,75672.95,0.0,-0.9812,2e-05,3.34763]
[1779835548586,39.75,75669.31,0.0,-0.98124,2e-05,3.34133]
[1779835553623,39.75,75663.6,0.0,-0.98131,2e-05,3.33004]
[1779835556642,39.76,75655.71,0.0,-0.98143,2e-05,3.31248]
[1779835559663,39.76,75649.86,0.0,-0.98151,2e-05,3.29996]
[1779835562685,39.77,75644.02,0.0,-0.98159,2e-05,3.28758]
[1779835567721,39.78,75639.76,0.0,-0.98163,2e-05,3.28026]
[1779835569734,39.78,75630.1,0.0,-0.98178,2e-05,3.25826]
[1779835570742,39.78,75624.85,0.0,-0.98185,2e-05,3.24634]
[1779835573763,39.79,75630.88,0.0,-0.98175,2e-05,3.26266]
[1779835575778,39.79,75639.99,0.0,-0.9816,2e-05,3.28574]
[1779835580813,39.82,75633.78,0.0,-0.98161,2e-05,3.28393]
[1779835581819,39.84,75626.91,0.0,-0.98168,2e-05,3.27342]
[1779835585847,39.9,75634.37,0.0,-0.98141,2e-05,3.31396]
[1779835590882,39.97,75637.7,0.0,-0.98119,2e-05,3.34693]
[1779835595917,40.01,75640.47,0.0,-0.98106,2e-05,3.36664]
[1779835600952,40.04,75636.34,0.0,-0.98106,2e-05,3.36684]
[1779835605988,40.05,75633.65,0.0,-0.98106,2e-05,3.36645]
[1779835610015,40.1,75631.32,0.0,-0.98098,2e-05,3.37818]
[1779835615052,40.11,75630.52,0.0,-0.98098,2e-05,3.37835]
[1779835620085,40.12,75630.9,0.0,-0.98094,2e-05,3.38525]
[1779835625120,40.13,75632.19,0.0,-0.9809,2e-05,3.39051]
[1779835629148,40.15,75628.69,0.0,-0.9809,2e-05,3.39127]
[1779835635190,40.16,75633.47,0.0,-0.9808,2e-05,3.40541]
[1779835640225,40.17,75634.95,0.0,-0.98077,2e-05,3.41103]
[1779835645261,40.17,75633.11,0.0,-0.98078,2e-05,3.40848]
[1779835649290,40.18,75638.87,0.0,-0.98068,2e-05,3.42424]
[1779835650297,40.18,75650.58,0.0,-0.98049,2e-05,3.45357]
[1779835651305,40.18,75651.79,0.0,-0.98048,2e-05,3.45531]
[1779835656339,40.18,75651.29,0.0,-0.98047,2e-05,3.45558]
[1779835661374,40.19,75649.22,0.0,-0.9805,2e-05,3.45194]
[1779835664398,40.19,75642.1,0.0,-0.98061,2e-05,3.43424]
[1779835666033,40.19,75636.79,0.0,-0.9807,2e-05,3.42147]
[1779835667419,40.19,75632.03,0.0,-0.98077,2e-05,3.41046]
[1779835669431,40.19,75640.37,0.0,-0.98063,2e-05,3.4317]
[1779835674466,40.19,75642.01,0.0,-0.9806,2e-05,3.43665]
[1779835679502,40.19,75641.47,0.0,-0.98062,2e-05,3.43342]
[1779835684536,40.18,75639.89,0.0,-0.98066,2e-05,3.42766]
[1779835688564,40.18,75626.04,0.0,-0.98089,2e-05,3.39222]
[1779835693600,40.18,75625.31,0.0,-0.98091,2e-05,3.38893]
[1779835698635,40.17,75625.4,0.0,-0.98092,2e-05,3.38771]
[1779835700649,40.17,75620.46,0.0,-0.981,2e-05,3.3751]
[1779835703670,40.17,75610.97,0.0,-0.98115,2e-05,3.3513]
[1779835708706,40.21,75609.0,0.0,-0.98109,2e-05,3.36142]
[1779835713745,40.25,75603.65,0.0,-0.98109,2e-05,3.36077]
[1779835714748,40.26,75595.17,0.0,-0.98119,2e-05,3.34484]
[1779835718775,40.31,75589.9,0.0,-0.98116,2e-05,3.34962]
[1779835723812,40.33,75585.14,0.0,-0.98117,2e-05,3.34768]
[1779835728854,40.36,75582.72,0.0,-0.98114,2e-05,3.35125]
[1779835729854,40.37,75588.49,0.0,-0.98103,2e-05,3.36878]
[1779835730860,40.37,75596.84,0.0,-0.98089,2e-05,3.38939]
[1779835732874,40.37,75601.81,0.0,-0.98081,2e-05,3.4021]
[1779835734888,40.37,75609.9,0.0,-0.98068,2e-05,3.42243]
[1779835739923,40.37,75615.25,0.0,-0.98061,2e-05,3.43336]
[1779835744958,40.36,75615.84,0.0,-0.98061,2e-05,3.43266]
[1779835746973,40.36,75610.51,0.0,-0.9807,2e-05,3.41876]
[1779835752010,40.35,75610.31,0.0,-0.98072,2e-05,3.41629]
[1779835757042,40.35,75609.94,0.0,-0.98074,2e-05,3.41343]
[1779835762079,40.34,75609.81,0.0,-0.98075,2e-05,3.41118]
[1779835767112,40.34,75609.67,0.0,-0.98077,2e-05,3.40895]
[1779835772148,40.33,75610.47,0.0,-0.98078,2e-05,3.40716]
[1779835774161,40.33,75605.29,0.0,-0.98087,2e-05,3.39376]
[1779835778191,40.33,75603.81,0.0,-0.9809,2e-05,3.38878]
[1779835783226,40.32,75602.61,0.0,-0.98093,2e-05,3.38421]
[1779835788264,40.32,75605.97,0.0,-0.98089,2e-05,3.39076]
[1779835793296,40.31,75611.85,0.0,-0.9808,2e-05,3.40346]
[1779835794303,40.31,75611.16,0.0,-0.98082,2e-05,3.40142]
[1779835799337,40.31,75616.46,0.0,-0.98074,2e-05,3.41261]
[1779835804373,40.3,75611.41,0.0,-0.98084,2e-05,3.39845]
[1779835809408,40.3,75611.6,0.0,-0.98084,2e-05,3.39724]
[1779835814445,40.3,75612.53,0.0,-0.98084,2e-05,3.39784]
[1779835819482,40.29,75609.54,0.0,-0.9809,2e-05,3.38888]
[1779835820489,40.29,75603.62,0.0,-0.98099,2e-05,3.37414]
[1779835821498,40.29,75599.76,0.0,-0.98106,2e-05,3.36419]
[1779835827203,40.28,75597.16,0.0,-0.98111,2e-05,3.3565]
[1779835832576,40.28,75597.71,0.0,-0.98112,2e-05,3.35429]
[1779835834592,40.28,75604.1,0.0,-0.98102,2e-05,3.36949]
[1779835835597,40.28,75607.81,0.0,-0.98097,2e-05,3.37787]
[1779835840633,40.27,75611.57,0.0,-0.98092,2e-05,3.38534]
[1779835845667,40.27,75614.71,0.0,-0.98088,2e-05,3.39125]
[1779835847344,40.27,75609.52,0.0,-0.98097,2e-05,3.37824]
[1779835848350,40.27,75608.58,0.0,-0.98098,2e-05,3.37562]
[1779835853388,40.26,75611.74,0.0,-0.98095,2e-05,3.38165]
[1779835858758,40.26,75609.66,0.0,-0.98099,2e-05,3.37461]
[1779835863792,40.25,75609.18,0.0,-0.98101,2e-05,3.37182]
[1779835866814,40.25,75604.75,0.0,-0.98109,2e-05,3.36016]
[1779835871849,40.25,75607.3,0.0,-0.98105,2e-05,3.36492]
[1779835876884,40.24,75609.97,0.0,-0.98102,2e-05,3.36997]
[1779835877891,40.24,75602.41,0.0,-0.98114,2e-05,3.35136]
[1779835882925,40.24,75603.87,0.0,-0.98113,2e-05,3.35361]
[1779835887963,40.23,75604.37,0.0,-0.98113,2e-05,3.35351]
[1779835892998,40.24,75602.66,0.0,-0.98115,2e-05,3.34969]
[1779835898033,40.25,75598.36,0.0,-0.9812,2e-05,3.3415]
[1779835901062,40.25,75603.63,0.0,-0.98111,2e-05,3.35554]
[1779835905089,40.25,75615.47,0.0,-0.98092,2e-05,3.38596]
[1779835908111,40.26,75619.88,0.0,-0.98084,2e-05,3.39779]
[1779835913146,40.26,75619.88,0.0,-0.98083,2e-05,3.3995]
[1779835918180,40.27,75619.34,0.0,-0.98082,2e-05,3.39986]
[1779835923216,40.26,75619.64,0.0,-0.98083,2e-05,3.39949]
[1779835928251,40.26,75619.37,0.0,-0.98084,2e-05,3.39705]
[1779835933285,40.25,75619.55,0.0,-0.98085,2e-05,3.3958]
[1779835938321,40.25,75620.8,0.0,-0.98084,2e-05,3.39719]
[1779835943356,40.24,75621.18,0.0,-0.98085,2e-05,3.39647]
[1779835948393,40.24,75622.21,0.0,-0.98084,2e-05,3.39734]
[1779835953428,40.24,75626.4,0.0,-0.9808,2e-05,3.40405]
[1779835958469,40.23,75626.68,0.0,-0.9808,2e-05,3.40304]
[1779835963504,40.23,75627.7,0.0,-0.9808,2e-05,3.40384]
[1779835968539,40.22,75627.75,0.0,-0.98081,2e-05,3.40229]
[1779835973586,40.22,75628.61,0.0,-0.98081,2e-05,3.40276]
[1779835978632,40.21,75627.54,0.0,-0.98084,2e-05,3.39819]
[1779835983671,40.21,75625.7,0.0,-0.98088,2e-05,3.39209]
[1779835984679,40.21,75617.38,0.0,-0.98101,2e-05,3.3715]
[1779835989712,40.2,75618.15,0.0,-0.98101,2e-05,3.37201]
[1779835994747,40.2,75621.67,0.0,-0.98096,2e-05,3.37918]
[1779835999782,40.2,75626.43,0.0,-0.98089,2e-05,3.38936]
[1779836004816,40.19,75625.94,0.0,-0.98091,2e-05,3.38663]
[1779836009852,40.19,75628.72,0.0,-0.98088,2e-05,3.39192]
[1779836014886,40.18,75629.77,0.0,-0.98088,2e-05,3.39107]
[1779836018915,40.18,75646.17,0.0,-0.98063,2e-05,3.43003]
[1779836021935,40.18,75650.4,0.0,-0.98057,2e-05,3.43927]
[1779836024609,40.17,75655.81,0.0,-0.98049,2e-05,3.45183]
[1779836029992,40.17,75656.25,0.0,-0.9805,2e-05,3.45036]
[1779836035027,40.16,75656.82,0.0,-0.9805,2e-05,3.44962]
[1779836040062,40.16,75654.82,0.0,-0.98055,2e-05,3.44252]
[1779836046104,40.15,75653.86,0.0,-0.98058,2e-05,3.43761]
[1779836052146,40.14,75652.09,0.0,-0.98062,2e-05,3.43072]
[1779836057181,40.14,75647.04,0.0,-0.98072,2e-05,3.41621]
[1779836061209,40.13,75655.06,0.0,-0.9806,2e-05,3.43437]
[1779836066247,40.13,75653.1,0.0,-0.98064,2e-05,3.42805]
[1779836069267,40.13,75663.36,0.0,-0.98047,2e-05,3.45419]
[1779836072288,40.13,75653.37,0.0,-0.98064,2e-05,3.4282]
[1779836077324,40.13,75658.8,0.0,-0.98054,2e-05,3.44282]
[1779836082358,40.14,75659.67,0.0,-0.98052,2e-05,3.44613]
[1779836087400,40.14,75658.09,0.0,-0.98054,2e-05,3.44341]
[1779836089413,40.14,75653.65,0.0,-0.98061,2e-05,3.43297]
[1779836094447,40.14,75651.28,0.0,-0.98065,2e-05,3.42645]
[1779836102503,40.13,75650.07,0.0,-0.98069,2e-05,3.42016]
[1779836107546,40.13,75647.25,0.0,-0.98075,2e-05,3.41117]
[1779836109560,40.12,75642.08,0.0,-0.98084,2e-05,3.39768]
[1779836114595,40.12,75640.66,0.0,-0.98087,2e-05,3.39232]
[1779836119631,40.11,75639.73,0.0,-0.9809,2e-05,3.38819]
[1779836124665,40.11,75639.72,0.0,-0.98091,2e-05,3.38634]
[1779836131719,40.1,75642.4,0.0,-0.9809,2e-05,3.38844]
[1779836136754,40.1,75641.49,0.0,-0.98092,2e-05,3.38437]
[1779836141789,40.09,75634.45,0.0,-0.98105,2e-05,3.36507]
[1779836146829,40.09,75636.07,0.0,-0.98104,2e-05,3.36738]
[1779836151860,40.08,75637.8,0.0,-0.98102,2e-05,3.36999]
[1779836156893,40.08,75642.47,0.0,-0.98096,2e-05,3.37979]
[1779836161937,40.07,75640.72,0.0,-0.98099,2e-05,3.37418]
[1779836163950,40.07,75634.61,0.0,-0.98109,2e-05,3.35864]
[1779836165609,40.07,75635.11,0.0,-0.98109,2e-05,3.35928]
[1779836171000,40.07,75637.17,0.0,-0.98107,2e-05,3.3626]
[1779836176043,40.06,75637.75,0.0,-0.98107,2e-05,3.36257]
[1779836178047,40.06,75629.3,0.0,-0.9812,2e-05,3.34148]
[1779836183083,40.06,75631.3,0.0,-0.98118,2e-05,3.34511]
[1779836189125,40.05,75633.12,0.0,-0.98116,2e-05,3.34802]
[1779836195819,40.05,75622.96,0.0,-0.98134,2e-05,3.3201]
[1779836196173,40.05,75622.96,0.0,-0.98134,2e-05,3.3199]
[1779836201210,40.05,75625.86,0.0,-0.9813,2e-05,3.32591]
[1779836206243,40.04,75626.93,0.0,-0.98129,2e-05,3.32747]
[1779836212286,40.04,75627.43,0.0,-0.98129,2e-05,3.32745]
[1779836218331,40.04,75628.52,0.0,-0.98129,2e-05,3.3289]
[1779836223363,40.03,75628.68,0.0,-0.98129,2e-05,3.3283]
[1779836228398,40.03,75631.3,0.0,-0.98126,2e-05,3.33365]
[1779836233434,40.03,75630.88,0.0,-0.98127,2e-05,3.33161]
[1779836239475,40.03,75630.31,0.0,-0.98129,2e-05,3.32902]
[1779836245517,40.02,75630.58,0.0,-0.98129,2e-05,3.3285]
[1779836250552,40.02,75630.77,0.0,-0.98129,2e-05,3.32799]
[1779836255586,40.02,75631.76,0.0,-0.98129,2e-05,3.32756]
[1779836260622,40.01,75632.48,0.0,-0.98129,2e-05,3.32834]
[1779836261628,40.01,75639.14,0.0,-0.98118,2e-05,3.34431]
[1779836262636,40.01,75639.52,0.0,-0.98118,2e-05,3.34502]
[1779836267671,40.01,75638.59,0.0,-0.9812,2e-05,3.34165]
[1779836272707,40.01,75586.74,0.0,-0.98201,2e-05,3.21633]
[1779836273715,40.01,75639.7,0.0,-0.98119,2e-05,3.34319]
[1779836274721,40.01,75638.01,0.0,-0.98122,2e-05,3.33887]
[1779836279755,40.0,75637.49,0.0,-0.98124,2e-05,3.33655]
[1779836284791,40.0,75638.51,0.0,-0.98123,2e-05,3.33799]
[1779836289826,40.0,75637.1,0.0,-0.98126,2e-05,3.33352]
[1779836295869,39.99,75636.26,0.0,-0.98128,2e-05,3.33027]
[1779836302921,39.99,75635.39,0.0,-0.9813,2e-05,3.32678]
[1779836304933,39.99,75648.94,0.0,-0.98109,2e-05,3.35935]
[1779836305941,39.99,75648.19,0.0,-0.9811,2e-05,3.35726]
[1779836310975,39.99,75646.88,0.0,-0.98113,2e-05,3.35253]
[1779836316014,39.98,75645.59,0.0,-0.98117,2e-05,3.34624]
[1779836321047,39.98,75644.36,0.0,-0.9812,2e-05,3.34197]
[1779836326731,39.97,75632.61,0.0,-0.98139,2e-05,3.31223]
[1779836332125,39.97,75642.92,0.0,-0.98124,2e-05,3.33592]
[1779836337159,39.97,75645.53,0.0,-0.98121,2e-05,3.34095]
[1779836341187,39.96,75640.14,0.0,-0.9813,2e-05,3.32683]
[1779836346872,39.96,75642.99,0.0,-0.98126,2e-05,3.3325]
[1779836352264,39.96,75642.54,0.0,-0.98128,2e-05,3.32989]
[1779836357298,39.95,75642.15,0.0,-0.98129,2e-05,3.32768]
[1779836362334,39.95,75641.65,0.0,-0.98131,2e-05,3.32521]
[1779836372406,39.94,75640.98,0.0,-0.98135,2e-05,3.31934]
[1779836377441,39.94,75644.22,0.0,-0.9813,2e-05,3.32602]
[1779836382476,39.94,75647.39,0.0,-0.98126,2e-05,3.33247]
[1779836387511,39.93,75648.06,0.0,-0.98126,2e-05,3.33286]
[1779836392546,39.93,75647.07,0.0,-0.98128,2e-05,3.32922]
[1779836397580,39.93,75646.33,0.0,-0.9813,2e-05,3.32621]
[1779836402615,39.92,75654.84,0.0,-0.98118,2e-05,3.34567]
[1779836403623,39.92,75668.16,0.0,-0.98097,2e-05,3.37794]
[1779836408657,39.92,75672.1,0.0,-0.98091,2e-05,3.38668]
[1779836409665,39.92,75682.61,0.0,-0.98074,2e-05,3.41295]
[1779836413694,39.92,75691.9,0.0,-0.98058,2e-05,3.43727]
[1779836414707,39.93,75703.71,0.0,-0.98038,2e-05,3.46701]
[1779836415717,39.93,75709.39,0.0,-0.98029,2e-05,3.48149]
[1779836416717,39.93,75717.77,0.0,-0.98015,2e-05,3.50279]
[1779836418732,39.93,75723.31,0.0,-0.98006,2e-05,3.51716]
[1779836419738,39.93,75728.34,0.0,-0.97997,2e-05,3.53006]
[1779836422760,39.93,75734.19,0.0,-0.97987,2e-05,3.54533]
[1779836427794,39.93,75732.95,0.0,-0.97989,2e-05,3.54275]
[1779836432829,39.93,75734.93,0.0,-0.97986,2e-05,3.54735]
[1779836435850,39.94,75743.2,0.0,-0.97971,2e-05,3.56878]
[1779836436865,39.94,75745.96,0.0,-0.97967,2e-05,3.57593]
[1779836437865,39.94,75756.67,0.0,-0.97949,2e-05,3.60353]
[1779836438871,39.94,75759.45,0.0,-0.97944,2e-05,3.61072]
[1779836440885,39.94,75764.57,0.0,-0.97935,2e-05,3.62397]
[1779836441897,39.94,75766.54,0.0,-0.97932,2e-05,3.62905]
[1779836445920,39.94,75771.0,0.0,-0.97924,2e-05,3.6405]
[1779836450956,39.93,75774.09,0.0,-0.9792,2e-05,3.64737]
[1779836455990,39.93,75773.62,0.0,-0.97921,2e-05,3.64549]
[1779836459015,39.93,75784.65,0.0,-0.97902,2e-05,3.67416]
[1779836460048,39.93,75789.84,0.0,-0.97893,2e-05,3.68691]
[1779836461040,39.93,75790.41,0.0,-0.97893,2e-05,3.68734]
[1779836464067,39.92,75805.78,0.0,-0.97869,2e-05,3.72452]
[1779836465068,39.91,75812.05,0.0,-0.97859,2e-05,3.73949]
[1779836466080,39.91,75803.7,0.0,-0.97875,2e-05,3.71552]
[1779836467085,39.9,75800.15,0.0,-0.97882,2e-05,3.70469]
[1779836470102,39.9,75795.65,0.0,-0.97891,2e-05,3.69024]
[1779836475138,39.9,75793.02,0.0,-0.97896,2e-05,3.68289]
[1779836480173,39.9,75794.16,0.0,-0.97895,2e-05,3.68542]
[1779836483199,39.89,75783.37,0.0,-0.97913,2e-05,3.65703]
[1779836484207,39.89,75776.33,0.0,-0.97926,2e-05,3.63868]
[1779836488236,39.89,75770.46,0.0,-0.97936,2e-05,3.62353]
[1779836493271,39.9,75770.73,0.0,-0.97936,2e-05,3.62245]
[1779836494279,39.9,75777.63,0.0,-0.97924,2e-05,3.64032]
[1779836497943,39.89,75783.27,0.0,-0.97915,2e-05,3.65456]
[1779836501327,39.89,75786.88,0.0,-0.9791,2e-05,3.66255]
[1779836506362,39.88,75789.44,0.0,-0.97907,2e-05,3.6669]
[1779836511397,39.88,75792.45,0.0,-0.97903,2e-05,3.67178]
[1779836513411,39.88,75797.52,0.0,-0.97895,2e-05,3.68493]
[1779836518084,39.88,75803.8,0.0,-0.97884,2e-05,3.70104]
[1779836523481,39.87,75804.9,0.0,-0.97883,2e-05,3.70327]
[1779836528516,39.87,75807.74,0.0,-0.97878,2e-05,3.71014]
[1779836533551,39.87,75807.29,0.0,-0.97879,2e-05,3.70834]
[1779836535565,39.87,75796.26,0.0,-0.97899,2e-05,3.67913]
[1779836540607,39.87,75795.9,0.0,-0.97899,2e-05,3.67788]
[1779836541608,39.87,75792.07,0.0,-0.97906,2e-05,3.66773]
[1779836546644,39.87,75785.87,0.0,-0.97917,2e-05,3.65135]
[1779836548307,39.87,75779.36,0.0,-0.97928,2e-05,3.63441]
[1779836553693,39.87,75779.39,0.0,-0.97929,2e-05,3.63252]
[1779836560742,39.87,75780.48,0.0,-0.97928,2e-05,3.6343]
[1779836565783,39.87,75781.1,0.0,-0.97927,2e-05,3.6359]
[1779836568803,39.87,75775.5,0.0,-0.97937,2e-05,3.62139]
[1779836574844,39.87,75776.71,0.0,-0.97934,2e-05,3.62467]
[1779836577866,39.87,75769.77,0.0,-0.97946,2e-05,3.60682]
[1779836581894,39.87,75773.36,0.0,-0.9794,2e-05,3.61625]
[1779836584915,39.87,75777.22,0.0,-0.97933,2e-05,3.62631]
[1779836589950,39.87,75783.84,0.0,-0.97922,2e-05,3.64346]
[1779836594985,39.87,75784.83,0.0,-0.9792,2e-05,3.6459]
[1779836596999,39.87,75792.85,0.0,-0.97907,2e-05,3.66678]
[1779836598006,39.87,75794.33,0.0,-0.97904,2e-05,3.6706]
[1779836603041,39.86,75795.83,0.0,-0.97902,2e-05,3.67417]
[1779836606063,39.86,75788.45,0.0,-0.97915,2e-05,3.65462]
[1779836607070,39.86,75787.42,0.0,-0.97916,2e-05,3.65188]
[1779836612105,39.86,75788.78,0.0,-0.97915,2e-05,3.65327]
[1779836617139,39.86,75793.55,0.0,-0.97907,2e-05,3.6655]
[1779836622174,39.86,75793.17,0.0,-0.97908,2e-05,3.66422]
[1779836627209,39.86,75793.43,0.0,-0.97908,2e-05,3.66464]
[1779836629222,39.86,75787.17,0.0,-0.97919,2e-05,3.64819]
[1779836634914,39.86,75788.71,0.0,-0.97916,2e-05,3.65207]
[1779836641306,39.86,75790.31,0.0,-0.97914,2e-05,3.65605]
[1779836646346,39.86,75792.99,0.0,-0.97909,2e-05,3.66285]
[1779836653392,39.86,75793.89,0.0,-0.97908,2e-05,3.66487]
[1779836660440,39.86,75794.11,0.0,-0.97908,2e-05,3.6651]
[1779836665126,39.86,75801.3,0.0,-0.97895,2e-05,3.68371]
[1779836667490,39.86,75793.05,0.0,-0.9791,2e-05,3.66189]
[1779836671517,39.85,75803.1,0.0,-0.97894,2e-05,3.68523]
[1779836673531,39.85,75808.8,0.0,-0.97885,2e-05,3.69814]
[1779836678566,39.84,75810.84,0.0,-0.97885,2e-05,3.6994]
[1779836683601,39.84,75809.21,0.0,-0.97888,2e-05,3.69465]
[1779836688637,39.84,75805.37,0.0,-0.97895,2e-05,3.68421]
[1779836691656,39.84,75799.48,0.0,-0.97905,2e-05,3.66862]
[1779836696692,39.84,75797.62,0.0,-0.97908,2e-05,3.66359]
[1779836701728,39.84,75799.84,0.0,-0.97905,2e-05,3.66926]
[1779836702735,39.84,75812.17,0.0,-0.97883,2e-05,3.70159]
[1779836706762,39.83,75818.25,0.0,-0.97873,2e-05,3.71721]
[1779836711797,39.83,75819.17,0.0,-0.97872,2e-05,3.71905]
[1779836715826,39.83,75810.09,0.0,-0.97888,2e-05,3.69467]
[1779836720859,39.83,75804.09,0.0,-0.97899,2e-05,3.6772]
[1779836726904,39.82,75803.81,0.0,-0.97903,2e-05,3.67194]
[1779836731941,39.81,75799.78,0.0,-0.97914,2e-05,3.65576]
[1779836733953,39.8,75789.45,0.0,-0.97932,2e-05,3.62744]
[1779836738988,39.8,75788.37,0.0,-0.97934,2e-05,3.62484]
[1779836744024,39.8,75789.73,0.0,-0.97932,2e-05,3.62854]
[1779836749059,39.8,75790.33,0.0,-0.9793,2e-05,3.63026]
[1779836754094,39.8,75787.07,0.0,-0.97936,2e-05,3.62191]
[1779836757115,39.8,75776.23,0.0,-0.97954,2e-05,3.59396]
[1779836758122,39.8,75769.08,0.0,-0.97967,2e-05,3.57493]
[1779836762150,39.8,75777.53,0.0,-0.97954,2e-05,3.595]
[1779836764165,39.8,75777.61,0.0,-0.97953,2e-05,3.59536]
[1779836765172,39.8,75783.01,0.0,-0.97944,2e-05,3.6094]
[1779836766178,39.8,75789.13,0.0,-0.97934,2e-05,3.62532]
[1779836767186,39.8,75789.22,0.0,-0.97934,2e-05,3.62558]
[1779836772220,39.8,75788.37,0.0,-0.97935,2e-05,3.62346]
[1779836777257,39.8,75784.83,0.0,-0.97941,2e-05,3.61443]
[1779836782291,39.8,75784.39,0.0,-0.97942,2e-05,3.61346]
[1779836787325,39.8,75787.95,0.0,-0.97935,2e-05,3.62287]
[1779836792361,39.8,75790.24,0.0,-0.97932,2e-05,3.62695]
[1779836797396,39.8,75785.86,0.0,-0.9794,2e-05,3.61571]
[1779836802434,39.8,75781.58,0.0,-0.97947,2e-05,3.60484]
[1779836807468,39.8,75782.66,0.0,-0.97945,2e-05,3.6079]
[1779836812502,39.8,75786.81,0.0,-0.97938,2e-05,3.6182]
[1779836817538,39.8,75788.44,0.0,-0.97935,2e-05,3.62261]
[1779836822576,39.8,75781.17,0.0,-0.97948,2e-05,3.60399]
[1779836827609,39.8,75784.28,0.0,-0.97942,2e-05,3.61234]
[1779836832644,39.79,75784.6,0.0,-0.97944,2e-05,3.60983]
[1779836837681,39.79,75783.33,0.0,-0.97946,2e-05,3.60608]
[1779836842715,39.79,75780.88,0.0,-0.9795,2e-05,3.60004]
[1779836847750,39.79,75780.26,0.0,-0.97951,2e-05,3.59874]
[1779836851777,39.79,75771.32,0.0,-0.97968,2e-05,3.57331]
[1779836856813,39.79,75771.78,0.0,-0.97969,2e-05,3.57146]
[1779836861848,39.78,75772.11,0.0,-0.9797,2e-05,3.5693]
[1779836866884,39.77,75772.18,0.0,-0.97972,2e-05,3.56651]
[1779836867890,39.77,75761.7,0.0,-0.9799,2e-05,3.53911]
[1779836869558,39.77,75755.68,0.0,-0.98001,2e-05,3.52273]
[1779836874938,39.76,75752.76,0.0,-0.98008,2e-05,3.51274]
[1779836880981,39.75,75751.98,0.0,-0.98011,2e-05,3.50773]
[1779836884002,39.75,75744.66,0.0,-0.98024,2e-05,3.48772]
[1779836889036,39.74,75748.15,0.0,-0.9802,2e-05,3.49318]
[1779836894072,39.73,75746.07,0.0,-0.98025,2e-05,3.4856]
[1779836899107,39.73,75746.11,0.0,-0.98025,2e-05,3.4856]
[1779836905150,39.74,75743.2,0.0,-0.98029,2e-05,3.47981]
[1779836910186,39.74,75741.58,0.0,-0.98031,2e-05,3.47701]
[1779836916250,39.74,75739.48,0.0,-0.98035,2e-05,3.47135]
[1779836926320,39.75,75738.07,0.0,-0.98035,2e-05,3.47033]
[1779836929978,39.75,75743.3,0.0,-0.98026,2e-05,3.48452]
[1779836935383,39.76,75742.1,0.0,-0.98027,2e-05,3.48271]
[1779836947464,39.76,75739.94,0.0,-0.98029,2e-05,3.48015]
[1779836952502,39.77,75736.67,0.0,-0.98033,2e-05,3.47309]
[1779836957538,39.77,75735.61,0.0,-0.98034,2e-05,3.47157]
[1779836962571,39.77,75734.59,0.0,-0.98035,2e-05,3.47015]
[1779836967616,39.78,75734.38,0.0,-0.98035,2e-05,3.47075]
[1779836972642,39.78,75738.92,0.0,-0.98028,2e-05,3.48136]
[1779836977677,39.78,75742.34,0.0,-0.98021,2e-05,3.49102]
[1779836981705,39.78,75759.67,0.0,-0.97992,2e-05,3.5358]
[1779836982737,39.78,75777.68,0.0,-0.97961,2e-05,3.58212]
[1779836983719,39.78,75778.11,0.0,-0.97961,2e-05,3.58327]
[1779836988754,39.78,75783.73,0.0,-0.97952,2e-05,3.59656]
[1779836990423,39.78,75795.61,0.0,-0.97932,2e-05,3.62735]
[1779836994796,39.77,75788.51,0.0,-0.97946,2e-05,3.60528]
[1779837000492,39.76,75790.17,0.0,-0.97946,2e-05,3.60607]
[1779837006880,39.75,75790.34,0.0,-0.97949,2e-05,3.60167]
[1779837011915,39.74,75792.99,0.0,-0.97946,2e-05,3.60512]
[1779837016950,39.73,75794.67,0.0,-0.97946,2e-05,3.60602]
[1779837021985,39.72,75795.8,0.0,-0.97946,2e-05,3.6055]
[1779837025013,39.72,75804.05,0.0,-0.97933,2e-05,3.62483]
[1779837027019,39.72,75810.08,0.0,-0.97924,2e-05,3.63978]
[1779837032056,39.71,75811.29,0.0,-0.97923,2e-05,3.64014]
[1779837033062,39.71,75816.47,0.0,-0.97914,2e-05,3.65365]
[1779837034069,39.71,75810.21,0.0,-0.97926,2e-05,3.63654]
[1779837039104,39.7,75812.69,0.0,-0.97923,2e-05,3.64011]
[1779837044140,39.7,75817.7,0.0,-0.97915,2e-05,3.65314]
[1779837046153,39.7,75827.85,0.0,-0.97897,2e-05,3.67973]
[1779837051190,39.7,75826.81,0.0,-0.979,2e-05,3.67522]
[1779837053202,39.7,75821.4,0.0,-0.97909,2e-05,3.66092]
[1779837058240,39.69,75819.48,0.0,-0.97914,2e-05,3.6536]
[1779837059248,39.69,75826.49,0.0,-0.97902,2e-05,3.67196]
[1779837064281,39.69,75827.7,0.0,-0.979,2e-05,3.6748]
[1779837069317,39.69,75829.0,0.0,-0.97898,2e-05,3.67792]
[1779837074351,39.69,75821.71,0.0,-0.97911,2e-05,3.65845]
[1779837078378,39.69,75827.87,0.0,-0.97901,2e-05,3.67445]
[1779837083414,39.69,75832.71,0.0,-0.97892,2e-05,3.68687]
[1779837088450,39.69,75835.18,0.0,-0.97888,2e-05,3.69305]
[1779837091481,39.69,75847.88,0.0,-0.97867,2e-05,3.72446]
[1779837093499,39.69,75836.11,0.0,-0.97888,2e-05,3.69307]
[1779837094507,39.69,75813.26,0.0,-0.97928,2e-05,3.63307]
[1779837095514,39.69,75804.49,0.0,-0.97943,2e-05,3.61026]
[1779837096520,39.69,75804.62,0.0,-0.97943,2e-05,3.60996]
[1779837100550,39.68,75811.49,0.0,-0.97933,2e-05,3.62532]
[1779837101556,39.68,75811.55,0.0,-0.97933,2e-05,3.62481]
[1779837106591,39.67,75811.37,0.0,-0.97936,2e-05,3.62102]
[1779837111626,39.66,75812.01,0.0,-0.97937,2e-05,3.61937]
[1779837112633,39.66,75819.04,0.0,-0.97925,2e-05,3.63705]
[1779837113641,39.66,75832.79,0.0,-0.97902,2e-05,3.67245]
[1779837114647,39.66,75832.07,0.0,-0.97903,2e-05,3.67051]
[1779837119682,39.65,75836.67,0.0,-0.97898,2e-05,3.67884]
[1779837124717,39.64,75839.04,0.0,-0.97896,2e-05,3.68129]
[1779837129752,39.63,75838.82,0.0,-0.97899,2e-05,3.6769]
[1779837134791,39.62,75837.67,0.0,-0.97904,2e-05,3.67007]
[1779837139826,39.61,75839.27,0.0,-0.97903,2e-05,3.67127]
[1779837140833,39.61,75847.62,0.0,-0.97888,2e-05,3.69329]
[1779837141840,39.61,75842.34,0.0,-0.97898,2e-05,3.67925]
[1779837142847,39.61,75838.43,0.0,-0.97905,2e-05,3.66816]
[1779837147882,39.6,75837.11,0.0,-0.9791,2e-05,3.66091]
[1779837153925,39.6,75836.14,0.0,-0.97913,2e-05,3.65623]
[1779837158960,39.6,75832.42,0.0,-0.97919,2e-05,3.64635]
[1779837161634,39.6,75839.38,0.0,-0.97907,2e-05,3.66456]
[1779837166009,39.6,75844.65,0.0,-0.97898,2e-05,3.67813]
[1779837171704,39.59,75844.64,0.0,-0.979,2e-05,3.67489]
[1779837177085,39.58,75844.93,0.0,-0.97903,2e-05,3.67097]
[1779837182121,39.57,75843.06,0.0,-0.97909,2e-05,3.66218]
[1779837187156,39.56,75841.7,0.0,-0.97913,2e-05,3.65625]
[1779837191845,39.55,75835.05,0.0,-0.97926,2e-05,3.6365]
[1779837195212,39.55,75833.31,0.0,-0.97929,2e-05,3.63121]
[1779837200249,39.55,75834.89,0.0,-0.97927,2e-05,3.63531]
[1779837205282,39.55,75841.77,0.0,-0.97915,2e-05,3.65254]
[1779837212332,39.54,75842.13,0.0,-0.97919,2e-05,3.64637]
[1779837213338,39.54,75808.17,0.0,-0.97978,2e-05,3.55736]
[1779837214346,39.53,75789.25,0.0,-0.9801,2e-05,3.50832]
[1779837218373,39.53,75795.34,0.0,-0.98001,2e-05,3.52198]
[1779837223408,39.52,75795.41,0.0,-0.98003,2e-05,3.5197]
[1779837229450,39.52,75798.71,0.0,-0.97999,2e-05,3.52522]
[1779837234486,39.51,75801.66,0.0,-0.97996,2e-05,3.53032]
[1779837240529,39.5,75802.68,0.0,-0.97996,2e-05,3.52996]
[1779837241535,39.5,75814.94,0.0,-0.97976,2e-05,3.56099]
[1779837244558,39.5,75825.91,0.0,-0.97958,2e-05,3.58771]
[1779837247576,39.49,75831.98,0.0,-0.97949,2e-05,3.60172]
[1779837252617,39.48,75835.95,0.0,-0.97944,2e-05,3.60901]
[1779837257651,39.47,75837.39,0.0,-0.97944,2e-05,3.60969]
[1779837263694,39.47,75837.1,0.0,-0.97947,2e-05,3.60531]
[1779837268728,39.46,75838.12,0.0,-0.97947,2e-05,3.605]
[1779837273765,39.45,75838.81,0.0,-0.97949,2e-05,3.60191]
[1779837278799,39.44,75839.17,0.0,-0.9795,2e-05,3.59995]
[1779837284841,39.43,75840.85,0.0,-0.9795,2e-05,3.6009]
[1779837287862,39.43,75830.08,0.0,-0.97969,2e-05,3.57119]
[1779837288869,39.43,75829.18,0.0,-0.97971,2e-05,3.56834]
[1779837295919,39.42,75826.4,0.0,-0.97978,2e-05,3.55757]
[1779837297933,39.42,75814.64,0.0,-0.97999,2e-05,3.52626]
[1779837298941,39.42,75810.82,0.0,-0.98005,2e-05,3.516]
[1779837303975,39.41,75808.93,0.0,-0.9801,2e-05,3.50897]
[1779837309010,39.4,75811.82,0.0,-0.98007,2e-05,3.51379]
[1779837314046,39.4,75813.97,0.0,-0.98005,2e-05,3.51708]
[1779837317066,39.39,75808.66,0.0,-0.98015,2e-05,3.50217]
[1779837322103,39.39,75801.74,0.0,-0.98028,2e-05,3.48246]
[1779837327137,39.38,75799.37,0.0,-0.98033,2e-05,3.47449]
[1779837332854,39.38,75802.2,0.0,-0.9803,2e-05,3.47784]
[1779837334186,39.38,75809.16,0.0,-0.98019,2e-05,3.49478]
[1779837339221,39.37,75813.25,0.0,-0.98014,2e-05,3.50308]
[1779837344255,39.36,75817.04,0.0,-0.98009,2e-05,3.51062]
[1779837349291,39.36,75819.56,0.0,-0.98006,2e-05,3.51488]
[1779837351305,39.36,75824.96,0.0,-0.97998,2e-05,3.52784]
[1779837354328,39.35,75840.11,0.0,-0.97973,2e-05,3.56555]
[1779837359364,39.35,75838.66,0.0,-0.97977,2e-05,3.55913]
[1779837364399,39.34,75836.47,0.0,-0.97983,2e-05,3.55083]
[1779837368426,39.33,75831.2,0.0,-0.97993,2e-05,3.5352]
[1779837369434,39.33,75825.39,0.0,-0.98003,2e-05,3.51978]
[1779837374469,39.33,75825.06,0.0,-0.98005,2e-05,3.51668]
[1779837379503,39.32,75823.54,0.0,-0.98009,2e-05,3.51053]
[1779837384539,39.32,75823.2,0.0,-0.98011,2e-05,3.50744]
[1779837389574,39.31,75820.56,0.0,-0.98017,2e-05,3.49848]
[1779837394608,39.3,75821.96,0.0,-0.98017,2e-05,3.49797]
[1779837402665,39.29,75824.98,0.0,-0.98015,2e-05,3.5022]
[1779837403672,39.29,75831.71,0.0,-0.98004,2e-05,3.51903]
[1779837408706,39.29,75830.48,0.0,-0.98007,2e-05,3.51361]
[1779837409714,39.29,75824.87,0.0,-0.98017,2e-05,3.4988]
[1779837414749,39.28,75820.8,0.0,-0.98025,2e-05,3.48642]
[1779837419785,39.28,75820.2,0.0,-0.98027,2e-05,3.48294]
[1779837424819,39.27,75817.89,0.0,-0.98033,2e-05,3.47512]
[1779837429853,39.27,75817.83,0.0,-0.98034,2e-05,3.47305]
[1779837433888,39.26,75826.97,0.0,-0.9802,2e-05,3.49485]
[1779837434893,39.26,75830.3,0.0,-0.98014,2e-05,3.50297]
[1779837439928,39.26,75830.68,0.0,-0.98015,2e-05,3.50175]
[1779837444963,39.25,75831.39,0.0,-0.98015,2e-05,3.50139]
[1779837449999,39.24,75829.74,0.0,-0.9802,2e-05,3.49498]
[1779837455035,39.24,75829.05,0.0,-0.98023,2e-05,3.48913]
[1779837460069,39.23,75832.13,0.0,-0.9802,2e-05,3.49489]
[1779837462083,39.23,75840.45,0.0,-0.98006,2e-05,3.51542]
[1779837463089,39.23,75841.11,0.0,-0.98005,2e-05,3.51666]
[1779837468127,39.22,75840.82,0.0,-0.98007,2e-05,3.51363]
[1779837473840,39.22,75842.06,0.0,-0.98007,2e-05,3.51411]
[1779837479205,39.21,75842.12,0.0,-0.98008,2e-05,3.51203]
[1779837483239,39.21,75834.28,0.0,-0.98023,2e-05,3.49012]
[1779837484244,39.2,75833.14,0.0,-0.98025,2e-05,3.4868]
[1779837489280,39.2,75834.68,0.0,-0.98024,2e-05,3.48878]
[1779837495324,39.19,75835.02,0.0,-0.98025,2e-05,3.48736]
[1779837496329,39.19,75843.28,0.0,-0.98011,2e-05,3.5082]
[1779837497336,39.19,75844.65,0.0,-0.98009,2e-05,3.5109]
[1779837502371,39.19,75846.5,0.0,-0.98007,2e-05,3.51356]
[1779837507408,39.18,75848.37,0.0,-0.98006,2e-05,3.51627]
[1779837512442,39.17,75848.03,0.0,-0.98009,2e-05,3.51134]
[1779837517478,39.17,75847.83,0.0,-0.98011,2e-05,3.50872]
[1779837524198,39.16,75848.57,0.0,-0.98011,2e-05,3.5081]
[1779837529562,39.16,75847.54,0.0,-0.98014,2e-05,3.50297]
[1779837534596,39.15,75847.06,0.0,-0.98017,2e-05,3.49969]
[1779837541645,39.14,75846.82,0.0,-0.98019,2e-05,3.49624]
[1779837546681,39.14,75846.5,0.0,-0.98021,2e-05,3.49341]
[1779837549702,39.13,75851.98,0.0,-0.98012,2e-05,3.50628]
[1779837553730,39.13,75857.74,0.0,-0.98004,2e-05,3.51948]
[1779837558765,39.12,75860.94,0.0,-0.98,2e-05,3.52566]
[1779837564478,39.11,75862.21,0.0,-0.98002,2e-05,3.52267]
[1779837573870,39.07,75865.32,0.0,-0.98007,2e-05,3.51394]
[1779837575884,39.07,75861.54,0.0,-0.98015,2e-05,3.50222]
[1779837580919,39.06,75862.54,0.0,-0.98014,2e-05,3.5031]
[1779837591998,39.05,75866.63,0.0,-0.9801,2e-05,3.50994]
[1779837593003,39.05,75860.72,0.0,-0.9802,2e-05,3.49438]
[1779837594010,39.05,75854.54,0.0,-0.98031,2e-05,3.47821]
[1779837599045,39.05,75851.53,0.0,-0.98037,2e-05,3.46914]
[1779837604082,39.04,75852.27,0.0,-0.98036,2e-05,3.46967]
[1779837612137,39.04,75850.91,0.0,-0.9804,2e-05,3.46396]
[1779837616165,39.03,75844.2,0.0,-0.98052,2e-05,3.44571]
[1779837617173,39.03,75835.26,0.0,-0.98067,2e-05,3.42272]
[1779837618183,39.03,75839.14,0.0,-0.98061,2e-05,3.43236]
[1779837619187,39.03,75846.42,0.0,-0.98049,2e-05,3.45067]
[1779837620193,39.03,75845.76,0.0,-0.9805,2e-05,3.44873]
[1779837626234,39.03,75845.54,0.0,-0.98052,2e-05,3.44661]
[1779837630263,39.02,75839.25,0.0,-0.98063,2e-05,3.42957]
[1779837631270,39.02,75838.01,0.0,-0.98066,2e-05,3.42429]
[1779837636307,39.02,75839.24,0.0,-0.98065,2e-05,3.42629]
[1779837641342,39.02,75837.95,0.0,-0.98068,2e-05,3.42066]
[1779837650405,39.01,75838.09,0.0,-0.98069,2e-05,3.41919]
[1779837655440,39.0,75840.71,0.0,-0.98068,2e-05,3.42111]
[1779837660475,39.0,75842.07,0.0,-0.98067,2e-05,3.42358]
[1779837663499,38.99,75851.86,0.0,-0.98051,2e-05,3.44791]
[1779837665200,38.99,75854.87,0.0,-0.98046,2e-05,3.4551]
[1779837670550,38.99,75852.59,0.0,-0.98051,2e-05,3.44798]
[1779837675582,38.99,75852.45,0.0,-0.98052,2e-05,3.44607]
[1779837680617,38.98,75853.41,0.0,-0.98051,2e-05,3.44716]
[1779837685654,38.98,75851.55,0.0,-0.98055,2e-05,3.44107]
[1779837690687,38.97,75850.35,0.0,-0.98058,2e-05,3.43667]
[1779837695459,38.97,75843.67,0.0,-0.98071,2e-05,3.41681]
[1779837698743,38.97,75839.08,0.0,-0.98079,2e-05,3.4043]
[1779837703780,38.97,75840.35,0.0,-0.98078,2e-05,3.4065]
[1779837706800,38.97,75835.69,0.0,-0.98086,2e-05,3.39415]
[1779837711834,38.96,75838.15,0.0,-0.98082,2e-05,3.39944]
[1779837716869,38.96,75837.92,0.0,-0.98083,2e-05,3.39796]
[1779837721905,38.96,75839.4,0.0,-0.98081,2e-05,3.40084]
[1779837726939,38.96,75840.9,0.0,-0.98079,2e-05,3.40377]
[1779837731977,38.95,75844.02,0.0,-0.98075,2e-05,3.41076]
[1779837737010,38.95,75844.09,0.0,-0.98075,2e-05,3.41]
[1779837742045,38.95,75844.27,0.0,-0.98076,2e-05,3.40952]
[1779837747080,38.95,75841.75,0.0,-0.98081,2e-05,3.40223]
[1779837753122,38.94,75840.07,0.0,-0.98085,2e-05,3.39511]
[1779837758156,38.94,75839.85,0.0,-0.98086,2e-05,3.39379]
[1779837763194,38.94,75840.28,0.0,-0.98086,2e-05,3.39412]
[1779837768231,38.94,75842.45,0.0,-0.98083,2e-05,3.39881]
[1779837776034,38.93,75842.99,0.0,-0.98083,2e-05,3.3989]
[1779837781321,38.93,75842.52,0.0,-0.98084,2e-05,3.39692]
[1779837786356,38.93,75840.35,0.0,-0.98088,2e-05,3.39069]
[1779837790384,38.93,75831.12,0.0,-0.98104,2e-05,3.36563]
[1779837791391,38.92,75829.63,0.0,-0.98108,2e-05,3.36055]
[1779837796425,38.92,75826.31,0.0,-0.98113,2e-05,3.35178]
[1779837801461,38.92,75822.91,0.0,-0.9812,2e-05,3.34167]
[1779837808509,38.92,75822.42,0.0,-0.98121,2e-05,3.34002]
[1779837813545,38.9,75823.37,0.0,-0.98125,2e-05,3.33407]
[1779837822609,38.87,75820.72,0.0,-0.98136,2e-05,3.31739]
[1779837827648,38.85,75821.89,0.0,-0.98139,2e-05,3.31287]
[1779837836454,38.83,75822.08,0.0,-0.98145,2e-05,3.30356]
[1779837842750,38.8,75823.02,0.0,-0.98149,2e-05,3.29746]
[1779837847785,38.79,75823.4,0.0,-0.98152,2e-05,3.29244]
[1779837852821,38.77,75823.67,0.0,-0.98156,2e-05,3.2872]
[1779837854836,38.77,75818.54,0.0,-0.98165,2e-05,3.27221]
[1779837859869,38.75,75818.53,0.0,-0.98169,2e-05,3.26648]
[1779837864906,38.74,75820.92,0.0,-0.98169,2e-05,3.26672]
[1779837869941,38.73,75823.04,0.0,-0.98166,2e-05,3.27118]
[1779837874976,38.73,75823.76,0.0,-0.98167,2e-05,3.26909]
[1779837880016,38.72,75822.78,0.0,-0.98172,2e-05,3.26222]
[1779837885049,38.71,75819.18,0.0,-0.98178,2e-05,3.25275]
[1779837890084,38.72,75819.62,0.0,-0.98177,2e-05,3.25444]
[1779837895119,38.72,75818.62,0.0,-0.98178,2e-05,3.2526]
[1779837900157,38.72,75817.64,0.0,-0.98179,2e-05,3.25083]
[1779837905189,38.72,75822.27,0.0,-0.98171,2e-05,3.26284]
[1779837910224,38.72,75822.17,0.0,-0.98173,2e-05,3.26066]
[1779837915259,38.71,75822.57,0.0,-0.98174,2e-05,3.25852]
[1779837921301,38.69,75822.76,0.0,-0.98178,2e-05,3.25233]
[1779837927089,38.67,75824.39,0.0,-0.9818,2e-05,3.24974]
[1779837932378,38.66,75826.35,0.0,-0.98182,2e-05,3.24726]
[1779837937414,38.64,75828.36,0.0,-0.98182,2e-05,3.24678]
[1779837942447,38.63,75827.99,0.0,-0.98186,2e-05,3.24049]
[1779837954533,38.59,75827.06,0.0,-0.98196,2e-05,3.22551]
[1779837959568,38.58,75824.74,0.0,-0.98203,2e-05,3.21465]
[1779837961585,38.58,75819.56,0.0,-0.98212,2e-05,3.19998]
[1779837967624,38.56,75819.86,0.0,-0.98216,2e-05,3.19477]
[1779837972658,38.55,75819.24,0.0,-0.9822,2e-05,3.18839]
[1779837976687,38.54,75813.54,0.0,-0.98231,2e-05,3.17074]
[1779837981723,38.52,75812.99,0.0,-0.98235,2e-05,3.16481]
[1779837987764,38.51,75811.3,0.0,-0.98241,2e-05,3.15527]
[1779837997581,38.48,75812.07,0.0,-0.98247,2e-05,3.14639]
[1779838005892,38.46,75812.15,0.0,-0.98252,2e-05,3.13873]
[1779838010928,38.45,75820.0,0.0,-0.98243,2e-05,3.15331]
[1779838013949,38.44,75830.65,0.0,-0.98228,2e-05,3.17636]
[1779838019992,38.43,75832.33,0.0,-0.98229,2e-05,3.17478]
[1779838023016,38.42,75825.83,0.0,-0.98241,2e-05,3.15625]
[1779838024021,38.42,75818.65,0.0,-0.98253,2e-05,3.13804]
[1779838027809,38.41,75813.13,0.0,-0.98263,2e-05,3.12221]
[1779838033083,38.4,75808.57,0.0,-0.98273,2e-05,3.10628]
[1779838034090,38.4,75802.79,0.0,-0.98282,2e-05,3.09167]
[1779838039125,38.39,75807.34,0.0,-0.98278,2e-05,3.09852]
[1779838043157,38.38,75800.02,0.0,-0.98291,2e-05,3.07783]
[1779838047189,38.37,75794.29,0.0,-0.98302,2e-05,3.06112]
[1779838051216,38.36,75785.86,0.0,-0.98318,1e-05,3.03645]
[1779838056252,38.35,75785.69,0.0,-0.9832,1e-05,3.03248]
[1779838061287,38.34,75790.08,0.0,-0.98316,2e-05,3.03928]
[1779838063301,38.34,75797.13,0.0,-0.98306,2e-05,3.05446]
[1779838067329,38.34,75802.52,0.0,-0.98298,2e-05,3.06781]
[1779838072367,38.34,75801.71,0.0,-0.98298,2e-05,3.06802]
[1779838078160,38.35,75800.69,0.0,-0.98298,2e-05,3.0669]
[1779838083441,38.35,75799.53,0.0,-0.98299,2e-05,3.06619]
[1779838091497,38.34,75800.21,0.0,-0.98302,2e-05,3.06141]
[1779838096531,38.32,75798.91,0.0,-0.98306,2e-05,3.05437]
[1779838100561,38.32,75804.57,0.0,-0.983,2e-05,3.06461]
[1779838106602,38.3,75809.08,0.0,-0.98296,2e-05,3.07046]
[1779838111638,38.3,75811.51,0.0,-0.98293,2e-05,3.07469]
[1779838118441,38.3,75812.99,0.0,-0.98291,2e-05,3.0785]
[1779838123722,38.29,75810.89,0.0,-0.98297,2e-05,3.06943]
[1779838128757,38.28,75810.51,0.0,-0.983,2e-05,3.06451]
[1779838138582,38.26,75809.45,0.0,-0.98307,2e-05,3.05407]
[1779838143863,38.25,75809.02,0.0,-0.9831,2e-05,3.04915]
[1779838148898,38.24,75809.29,0.0,-0.98312,2e-05,3.04592]
[1779838153933,38.23,75811.84,0.0,-0.9831,2e-05,3.04811]
[1779838158967,38.22,75814.8,0.0,-0.98309,2e-05,3.05125]
[1779838164006,38.21,75819.58,0.0,-0.98304,2e-05,3.05869]
[1779838173066,38.19,75820.56,0.0,-0.98308,2e-05,3.05161]
[1779838174078,38.18,75812.64,0.0,-0.98321,2e-05,3.03213]
[1779838179108,38.17,75810.43,0.0,-0.98326,1e-05,3.02333]
[1779838184144,38.17,75809.81,0.0,-0.98329,1e-05,3.01834]
[1779838189177,38.16,75809.99,0.0,-0.98331,1e-05,3.01526]
[1779838194213,38.15,75809.96,0.0,-0.98334,1e-05,3.01172]
[1779838199247,38.14,75813.13,0.0,-0.98331,1e-05,3.01566]
[1779838204283,38.13,75812.63,0.0,-0.98334,1e-05,3.01101]
[1779838209081,38.13,75819.15,0.0,-0.98324,2e-05,3.02645]
[1779838215361,38.13,75823.98,0.0,-0.98315,2e-05,3.04074]
[1779838220396,38.12,75827.58,0.0,-0.98312,2e-05,3.04569]
[1779838226437,38.11,75831.37,0.0,-0.98309,2e-05,3.0504]
[1779838232479,38.1,75832.59,0.0,-0.98311,2e-05,3.04731]
[1779838238529,38.09,75831.45,0.0,-0.98316,2e-05,3.04044]
[1779838241550,38.09,75835.03,0.0,-0.98311,2e-05,3.04804]
[1779838244571,38.09,75822.1,0.0,-0.98329,2e-05,3.01894]
[1779838249606,38.1,75822.76,0.0,-0.98327,2e-05,3.02315]
[1779838254641,38.11,75821.45,0.0,-0.98327,2e-05,3.02265]
[1779838260683,38.11,75818.07,0.0,-0.9833,1e-05,3.01776]
[1779838262698,38.12,75829.32,0.0,-0.98312,2e-05,3.04535]
[1779838267732,38.12,75829.0,0.0,-0.98313,2e-05,3.04448]
[1779838272766,38.11,75830.0,0.0,-0.98313,2e-05,3.04437]
[1779838274786,38.11,75826.49,0.0,-0.98318,2e-05,3.037]
[1779838279821,38.12,75828.5,0.0,-0.98313,2e-05,3.04422]
[1779838281835,38.12,75820.34,0.0,-0.98325,2e-05,3.02469]
[1779838283848,38.12,75813.87,0.0,-0.98335,1e-05,3.00927]
[1779838284856,38.12,75811.91,0.0,-0.98339,1e-05,3.00401]
[1779838287877,38.12,75819.3,0.0,-0.98327,2e-05,3.02185]
[1779838288885,38.12,75821.74,0.0,-0.98324,2e-05,3.02694]
[1779838293919,38.12,75819.69,0.0,-0.98326,2e-05,3.02284]
[1779838298954,38.13,75825.28,0.0,-0.98316,2e-05,3.03854]
[1779838304997,38.14,75827.63,0.0,-0.98311,2e-05,3.04698]
[1779838306002,38.14,75817.72,0.0,-0.98326,2e-05,3.02401]
[1779838307010,38.14,75810.83,0.0,-0.98336,1e-05,3.00829]
[1779838308017,38.14,75810.41,0.0,-0.98336,1e-05,3.00784]
[1779838310030,38.14,75818.45,0.0,-0.98323,2e-05,3.02784]
[1779838311039,38.15,75820.3,0.0,-0.9832,2e-05,3.03271]
[1779838316073,38.15,75819.21,0.0,-0.9832,2e-05,3.03254]
[1779838321107,38.16,75816.99,0.0,-0.98322,2e-05,3.02967]
[1779838327150,38.17,75815.09,0.0,-0.98323,2e-05,3.028]
[1779838332187,38.16,75813.77,0.0,-0.98328,1e-05,3.02055]
[1779838338228,38.14,75811.16,0.0,-0.98334,1e-05,3.01017]
[1779838350064,38.12,75810.21,0.0,-0.98341,1e-05,3.00033]
[1779838356355,38.11,75809.15,0.0,-0.98346,1e-05,2.99136]
[1779838361391,38.1,75811.06,0.0,-0.98346,1e-05,2.99248]
[1779838367433,38.09,75816.71,0.0,-0.9834,1e-05,3.00162]
[1779838372468,38.08,75821.86,0.0,-0.98334,1e-05,3.01031]
[1779838378509,38.07,75824.43,0.0,-0.98333,1e-05,3.01228]
[1779838386566,38.05,75825.66,0.0,-0.98335,1e-05,3.00979]
[1779838392609,38.04,75822.69,0.0,-0.98342,1e-05,2.99883]
[1779838398651,38.03,75823.02,0.0,-0.98344,1e-05,2.99571]
[1779838403686,38.02,75825.53,0.0,-0.98342,1e-05,2.99841]
[1779838410734,38.01,75828.52,0.0,-0.98341,1e-05,3.00101]
[1779838416783,38.0,75830.61,0.0,-0.98341,1e-05,3.00048]
[1779838417786,38.0,75824.58,0.0,-0.9835,1e-05,2.98573]
[1779838420807,37.99,75819.38,0.0,-0.98359,1e-05,2.97184]
[1779838425842,37.99,75817.36,0.0,-0.98364,1e-05,2.96437]
[1779838431885,37.98,75818.63,0.0,-0.98364,1e-05,2.96409]
[1779838440696,37.96,75819.79,0.0,-0.98365,1e-05,2.96195]
[1779838446992,37.96,75821.43,0.0,-0.98365,1e-05,2.96258]
[1779838452030,37.95,75822.04,0.0,-0.98364,1e-05,2.96373]
[1779838458072,37.97,75823.17,0.0,-0.9836,1e-05,2.97028]
[1779838463106,37.97,75826.76,0.0,-0.98354,1e-05,2.97951]
[1779838469148,37.96,75826.35,0.0,-0.98356,1e-05,2.97638]
[1779838475190,37.97,75828.73,0.0,-0.98351,1e-05,2.98392]
[1779838480225,37.98,75830.26,0.0,-0.98347,1e-05,2.99058]
[1779838485260,37.98,75828.79,0.0,-0.98349,1e-05,2.98778]
[1779838491057,37.98,75824.36,0.0,-0.98357,1e-05,2.9751]
[1779838496336,37.97,75822.36,0.0,-0.98362,1e-05,2.96699]
[1779838501373,37.96,75819.67,0.0,-0.98367,1e-05,2.95846]
[1779838506410,37.95,75822.43,0.0,-0.98365,1e-05,2.96159]
[1779838511442,37.94,75825.91,0.0,-0.98362,1e-05,2.96696]
[1779838521273,37.93,75824.14,0.0,-0.98368,1e-05,2.95797]
[1779838527554,37.92,75819.49,0.0,-0.98377,1e-05,2.94344]
[1779838532589,37.91,75818.06,0.0,-0.98382,1e-05,2.93579]
[1779838534603,37.91,75806.76,0.0,-0.98399,1e-05,2.90869]
[1779838539638,37.9,75811.73,0.0,-0.98393,1e-05,2.91781]
[1779838544673,37.9,75814.43,0.0,-0.98391,1e-05,2.92169]
[1779838549708,37.89,75814.63,0.0,-0.98392,1e-05,2.9198]
[1779838554742,37.88,75816.49,0.0,-0.98391,1e-05,2.92177]
[1779838556757,37.88,75811.16,0.0,-0.98399,1e-05,2.90855]
[1779838562799,37.87,75811.14,0.0,-0.98401,1e-05,2.90586]
[1779838567835,37.87,75812.29,0.0,-0.98401,1e-05,2.90635]
[1779838572869,37.86,75814.76,0.0,-0.98398,1e-05,2.90987]
[1779838577904,37.86,75815.68,0.0,-0.98398,1e-05,2.90982]
[1779838584952,37.85,75815.98,0.0,-0.984,1e-05,2.9075]
[1779838592006,37.84,75816.21,0.0,-0.98402,1e-05,2.90335]
[1779838597039,37.83,75816.86,0.0,-0.98403,1e-05,2.90276]
[1779838602075,37.83,75818.08,0.0,-0.98402,1e-05,2.90351]
[1779838607114,37.82,75826.79,0.0,-0.98391,1e-05,2.92153]
[1779838608117,37.82,75826.2,0.0,-0.98392,1e-05,2.91972]
[1779838613154,37.81,75827.09,0.0,-0.98392,1e-05,2.91955]
[1779838618189,37.81,75823.4,0.0,-0.98399,1e-05,2.90875]
[1779838623224,37.8,75820.96,0.0,-0.98404,1e-05,2.90088]
[1779838629266,37.79,75822.32,0.0,-0.98404,1e-05,2.90136]
[1779838634301,37.79,75819.92,0.0,-0.98409,1e-05,2.89361]
[1779838639337,37.78,75816.97,0.0,-0.98414,1e-05,2.88465]
[1779838644371,37.78,75814.49,0.0,-0.98419,1e-05,2.87682]
[1779838649406,37.77,75812.98,0.0,-0.98423,1e-05,2.87128]
[1779838654442,37.76,75812.61,0.0,-0.98426,1e-05,2.86669]
[1779838659478,37.76,75811.54,0.0,-0.98428,1e-05,2.86224]
[1779838664511,37.75,75816.2,0.0,-0.98423,1e-05,2.87088]
[1779838669546,37.75,75820.53,0.0,-0.98418,1e-05,2.87836]
[1779838674581,37.74,75822.46,0.0,-0.98417,1e-05,2.88079]
[1779838680623,37.73,75820.24,0.0,-0.98422,1e-05,2.87331]
[1779838687672,37.73,75821.75,0.0,-0.98421,1e-05,2.87404]
[1779838692708,37.72,75826.6,0.0,-0.98415,1e-05,2.88322]
[1779838693714,37.72,75837.7,0.0,-0.98399,1e-05,2.90839]
[1779838698749,37.71,75848.5,0.0,-0.98385,1e-05,2.93121]
[1779838703784,37.71,75854.61,0.0,-0.98378,1e-05,2.94304]
[1779838708820,37.7,75854.4,0.0,-0.9838,1e-05,2.94006]
[1779838713859,37.69,75854.9,0.0,-0.98381,1e-05,2.93701]
[1779838715872,37.69,75870.76,0.0,-0.98358,1e-05,2.97314]
[1779838720906,37.68,75875.1,0.0,-0.98354,1e-05,2.98055]
[1779838725942,37.67,75878.38,0.0,-0.98351,2e-05,2.98538]
[1779838730979,37.67,75878.45,0.0,-0.98352,1e-05,2.98268]
[1779838732990,37.66,75883.55,0.0,-0.98346,2e-05,2.99356]
[1779838736012,37.66,75889.13,0.0,-0.98338,2e-05,3.00499]
[1779838741049,37.65,75884.47,0.0,-0.98347,2e-05,2.99089]
[1779838742056,37.65,75874.33,0.0,-0.98363,1e-05,2.96638]
[1779838743065,37.65,75867.46,0.0,-0.98373,1e-05,2.94971]
[1779838746084,37.64,75873.84,0.0,-0.98365,1e-05,2.96308]
[1779838751120,37.64,75881.54,0.0,-0.98355,1e-05,2.97843]
[1779838754140,37.63,75876.51,0.0,-0.98364,1e-05,2.96484]
[1779838759175,37.62,75876.58,0.0,-0.98366,1e-05,2.96224]
[1779838763203,37.62,75866.94,0.0,-0.98381,1e-05,2.93749]
[1779838768240,37.61,75865.97,0.0,-0.98384,1e-05,2.93272]
[1779838773281,37.6,75864.16,0.0,-0.98389,1e-05,2.92435]
[1779838778320,37.6,75865.51,0.0,-0.98389,1e-05,2.92519]
[1779838783356,37.59,75867.3,0.0,-0.98388,1e-05,2.92705]
[1779838788391,37.58,75863.18,0.0,-0.98395,1e-05,2.91518]
[1779838789398,37.58,75859.38,0.0,-0.98401,1e-05,2.90592]
[1779838791412,37.58,75862.13,0.0,-0.98398,1e-05,2.91148]
[1779838794435,37.58,75867.19,0.0,-0.98391,1e-05,2.92199]
[1779838799468,37.57,75870.69,0.0,-0.98387,1e-05,2.92797]
[1779838803496,37.57,75875.76,0.0,-0.98381,1e-05,2.93805]
[1779838805539,37.56,75891.93,0.0,-0.98357,1e-05,2.97518]
[1779838806541,37.56,75896.01,0.0,-0.98352,2e-05,2.98431]
[1779838807546,37.56,75890.55,0.0,-0.9836,1e-05,2.97085]
[1779838808552,37.56,75890.65,0.0,-0.9836,1e-05,2.97056]
[1779838813587,37.55,75889.01,0.0,-0.98365,1e-05,2.96409]
[1779838819630,37.54,75887.06,0.0,-0.98369,1e-05,2.95642]
[1779838820638,37.54,75882.05,0.0,-0.98377,1e-05,2.94414]
[1779838821646,37.54,75880.66,0.0,-0.9838,1e-05,2.94039]
[1779838826681,37.54,75880.26,0.0,-0.98382,1e-05,2.93707]
[1779838831716,37.53,75880.26,0.0,-0.98384,1e-05,2.933]
[1779838835744,37.52,75871.65,0.0,-0.98398,1e-05,2.91105]
[1779838836752,37.52,75871.89,0.0,-0.98398,1e-05,2.91076]
[1779838841787,37.52,75874.17,0.0,-0.98396,1e-05,2.91437]
[1779838847829,37.51,75875.43,0.0,-0.98396,1e-05,2.91433]
[1779838853613,37.5,75880.08,0.0,-0.98391,1e-05,2.92306]
[1779838858908,37.5,75879.72,0.0,-0.98393,1e-05,2.91963]
[1779838863682,37.49,75874.58,0.0,-0.98401,1e-05,2.90593]
[1779838864954,37.49,75873.17,0.0,-0.98404,1e-05,2.90185]
[1779838869988,37.48,75874.21,0.0,-0.98404,1e-05,2.90227]
[1779838875023,37.48,75879.17,0.0,-0.98398,1e-05,2.91178]
[1779838880058,37.47,75879.32,0.0,-0.98399,1e-05,2.91003]
[1779838885094,37.47,75875.88,0.0,-0.98405,1e-05,2.89993]
[1779838890128,37.46,75874.59,0.0,-0.98408,1e-05,2.89499]
[1779838895164,37.46,75872.37,0.0,-0.98414,1e-05,2.88625]
[1779838901204,37.45,75875.41,0.0,-0.98411,1e-05,2.89106]
[1779838906240,37.44,75872.26,0.0,-0.98416,1e-05,2.88197]
[1779838911276,37.44,75872.33,0.0,-0.98418,1e-05,2.88039]
[1779838917319,37.43,75874.25,0.0,-0.98416,1e-05,2.88274]
[1779838922354,37.43,75874.19,0.0,-0.98417,1e-05,2.88086]
[1779838927389,37.42,75874.92,0.0,-0.98417,1e-05,2.88082]
[1779838932424,37.42,75873.93,0.0,-0.9842,1e-05,2.87682]
[1779838940481,37.41,75874.47,0.0,-0.98421,1e-05,2.87538]
[1779838945515,37.41,75875.42,0.0,-0.9842,1e-05,2.87591]
[1779838951557,37.4,75875.96,0.0,-0.98422,1e-05,2.87345]
[1779838959614,37.39,75875.91,0.0,-0.98424,1e-05,2.8707]
[1779838966662,37.39,75875.52,0.0,-0.98426,1e-05,2.86753]
[1779838971699,37.38,75871.81,0.0,-0.98432,1e-05,2.8574]
[1779838976735,37.38,75871.59,0.0,-0.98433,1e-05,2.8554]
[1779838981770,37.38,75872.11,0.0,-0.98433,1e-05,2.85512]
[1779838986807,37.37,75872.12,0.0,-0.98434,1e-05,2.85367]
[1779838991840,37.37,75871.87,0.0,-0.98436,1e-05,2.85164]
[1779838996876,37.36,75871.58,0.0,-0.98437,1e-05,2.84953]
[1779839004676,37.36,75871.74,0.0,-0.98438,1e-05,2.84764]
[1779839009970,37.35,75871.71,0.0,-0.98439,1e-05,2.84589]
[1779839015012,37.35,75872.28,0.0,-0.9844,1e-05,2.84412]
[1779839024816,37.34,75872.61,0.0,-0.98441,1e-05,2.84244]
[1779839033131,37.33,75872.96,0.0,-0.98442,1e-05,2.84083]
[1779839041187,37.33,75873.06,0.0,-0.98444,1e-05,2.83895]
[1779839046222,37.33,75875.37,0.0,-0.98441,1e-05,2.84294]
[1779839052263,37.32,75875.9,0.0,-0.98441,1e-05,2.84254]
[1779839061326,37.31,75874.63,0.0,-0.98445,1e-05,2.83726]
[1779839066364,37.31,75874.08,0.0,-0.98446,1e-05,2.83471]
[1779839072403,37.31,75874.66,0.0,-0.98447,1e-05,2.83283]
[1779839077439,37.3,75859.39,0.0,-0.9847,1e-05,2.79684]
[1779839082474,37.3,75859.01,0.0,-0.98471,1e-05,2.79505]
[1779839087514,37.3,75866.37,0.0,-0.98461,1e-05,2.81083]
[1779839092543,37.29,75868.72,0.0,-0.98459,1e-05,2.8151]
[1779839097582,37.29,75870.36,0.0,-0.98457,1e-05,2.81775]
[1779839102620,37.29,75873.12,0.0,-0.98454,1e-05,2.82294]
[1779839103627,37.29,75883.62,0.0,-0.98439,1e-05,2.84676]
[1779839108662,37.28,75885.32,0.0,-0.98437,1e-05,2.84931]
[1779839114704,37.28,75885.94,0.0,-0.98437,1e-05,2.84909]
[1779839116718,37.28,75877.23,0.0,-0.9845,1e-05,2.82854]
[1779839117725,37.28,75876.11,0.0,-0.98452,1e-05,2.82574]
[1779839122760,37.27,75876.18,0.0,-0.98453,1e-05,2.82474]
[1779839127794,37.27,75876.52,0.0,-0.98453,1e-05,2.82436]
[1779839132830,37.27,75876.36,0.0,-0.98455,1e-05,2.82117]
[1779839137865,37.26,75876.42,0.0,-0.98455,1e-05,2.82018]
[1779839143907,37.26,75875.9,0.0,-0.98457,1e-05,2.81766]
[1779839148942,37.26,75879.38,0.0,-0.98453,1e-05,2.82451]
[1779839154985,37.25,75875.29,0.0,-0.98459,1e-05,2.81383]
[1779839160031,37.25,75874.97,0.0,-0.9846,1e-05,2.81205]
[1779839162041,37.25,75868.88,0.0,-0.98469,1e-05,2.79779]
[1779839167077,37.25,75868.44,0.0,-0.98471,1e-05,2.79592]
[1779839174127,37.24,75868.04,0.0,-0.98472,1e-05,2.79385]
[1779839180169,37.24,75865.22,0.0,-0.98477,1e-05,2.78635]
[1779839185954,37.24,75866.17,0.0,-0.98476,1e-05,2.78774]
[1779839191246,37.24,75864.79,0.0,-0.98479,1e-05,2.78204]
[1779839194267,37.24,75859.01,0.0,-0.98488,1e-05,2.76858]
[1779839200309,37.23,75857.29,0.0,-0.9849,1e-05,2.76401]
[1779839202323,37.23,75860.42,0.0,-0.98486,1e-05,2.77082]
[1779839209372,37.23,75860.23,0.0,-0.98487,1e-05,2.76941]
[1779839215414,37.23,75857.22,0.0,-0.98492,1e-05,2.76179]
[1779839220450,37.23,75859.52,0.0,-0.98489,1e-05,2.76626]
[1779839225485,37.22,75862.74,0.0,-0.98485,1e-05,2.7728]
[1779839230520,37.22,75864.69,0.0,-0.98483,1e-05,2.7765]
[1779839236305,37.22,75867.23,0.0,-0.9848,1e-05,2.78138]
[1779839239588,37.22,75876.98,0.0,-0.98466,1e-05,2.80302]
[1779839244618,37.22,75880.67,0.0,-0.98461,1e-05,2.81047]
[1779839250660,37.21,75880.14,0.0,-0.98463,1e-05,2.8081]
[1779839256704,37.21,75879.08,0.0,-0.98466,1e-05,2.80289]
[1779839261738,37.21,75878.97,0.0,-0.98467,1e-05,2.80173]
[1779839266772,37.2,75877.48,0.0,-0.98469,1e-05,2.79745]
[1779839272814,37.2,75877.41,0.0,-0.9847,1e-05,2.79625]
[1779839274830,37.2,75870.58,0.0,-0.9848,1e-05,2.78043]
[1779839281879,37.2,75870.87,0.0,-0.9848,1e-05,2.78009]
[1779839286912,37.2,75872.9,0.0,-0.98478,1e-05,2.78397]
[1779839291948,37.19,75872.5,0.0,-0.98479,1e-05,2.78228]
[1779839294969,37.19,75877.52,0.0,-0.98472,1e-05,2.7932]
[1779839297992,37.19,75871.31,0.0,-0.98481,1e-05,2.77859]
[1779839305040,37.19,75871.11,0.0,-0.98482,1e-05,2.7771]
[1779839311081,37.18,75871.35,0.0,-0.98483,1e-05,2.77511]
[1779839316865,37.18,75872.77,0.0,-0.98482,1e-05,2.77749]
[1779839322162,37.18,75870.58,0.0,-0.98485,1e-05,2.7719]
[1779839332232,37.18,75871.76,0.0,-0.98485,1e-05,2.77335]
[1779839336260,37.18,75864.88,0.0,-0.98495,1e-05,2.75734]
[1779839337267,37.18,75857.28,0.0,-0.98505,1e-05,2.74017]
[1779839340289,37.18,75855.47,0.0,-0.98508,1e-05,2.73594]
[1779839344316,37.17,75849.28,0.0,-0.98517,1e-05,2.72188]
[1779839349350,37.17,75848.3,0.0,-0.98518,1e-05,2.71953]
[1779839354386,37.17,75848.14,0.0,-0.98518,1e-05,2.71902]
[1779839359422,37.17,75847.93,0.0,-0.98519,1e-05,2.71839]
[1779839364457,37.17,75846.41,0.0,-0.98521,1e-05,2.71484]
[1779839369492,37.17,75846.31,0.0,-0.98521,1e-05,2.71447]
[1779839377300,37.17,75845.26,0.0,-0.98524,1e-05,2.71029]
[1779839382583,37.17,75843.85,0.0,-0.98526,1e-05,2.70708]
[1779839387618,37.17,75844.17,0.0,-0.98525,1e-05,2.70773]
[1779839392655,37.17,75847.3,0.0,-0.98521,1e-05,2.71457]
[1779839398698,37.17,75847.4,0.0,-0.98521,1e-05,2.71458]
[1779839403731,37.17,75846.3,0.0,-0.98523,1e-05,2.71193]
[1779839408767,37.17,75842.58,0.0,-0.98528,1e-05,2.70354]
[1779839413803,37.17,75842.95,0.0,-0.98528,1e-05,2.70424]
[1779839418837,37.17,75842.79,0.0,-0.98528,1e-05,2.70378]
[1779839423877,37.17,75844.47,0.0,-0.98526,1e-05,2.70738]
[1779839428911,37.17,75844.42,0.0,-0.98526,1e-05,2.70713]
[1779839433948,37.17,75833.03,0.0,-0.98542,1e-05,2.68021]
[1779839438983,37.17,75831.39,0.0,-0.98544,1e-05,2.67677]
[1779839444021,37.17,75830.21,0.0,-0.98546,1e-05,2.67436]
[1779839449055,37.17,75827.71,0.0,-0.98549,1e-05,2.66908]
[1779839458117,37.17,75826.9,0.0,-0.9855,1e-05,2.66772]
[1779839462145,37.17,75821.48,0.0,-0.98557,1e-05,2.65606]
[1779839467931,37.17,75820.16,0.0,-0.98559,1e-05,2.65356]
[1779839473223,37.17,75822.33,0.0,-0.98556,1e-05,2.65861]
[1779839481278,37.17,75820.73,0.0,-0.98558,1e-05,2.65548]
[1779839482286,37.17,75814.3,0.0,-0.98566,1e-05,2.64148]
[1779839483294,37.17,75814.22,0.0,-0.98566,1e-05,2.64138]
[1779839488331,37.18,75811.41,0.0,-0.9857,1e-05,2.63563]
[1779839493369,37.18,75811.62,0.0,-0.9857,1e-05,2.63489]
[1779839498406,37.18,75809.56,0.0,-0.98573,1e-05,2.63085]
[1779839503440,37.18,75810.32,0.0,-0.98571,1e-05,2.63306]
[1779839508217,37.18,75817.41,0.0,-0.98562,1e-05,2.64883]
[1779839515524,37.18,75817.07,0.0,-0.98562,1e-05,2.64856]
[1779839521566,37.18,75816.72,0.0,-0.98562,1e-05,2.64815]
[1779839526601,37.18,75815.19,0.0,-0.98564,1e-05,2.6451]
[1779839531636,37.18,75814.98,0.0,-0.98564,1e-05,2.64493]
[1779839536671,37.19,75813.48,0.0,-0.98566,1e-05,2.64194]
[1779839539692,37.19,75821.07,0.0,-0.98555,1e-05,2.65864]
[1779839544728,37.19,75819.54,0.0,-0.98557,1e-05,2.65545]
[1779839549763,37.19,75818.79,0.0,-0.98558,1e-05,2.65398]
[1779839551776,37.19,75831.78,0.0,-0.98542,1e-05,2.6809]
[1779839558567,37.19,75836.23,0.0,-0.98536,1e-05,2.69055]
[1779839565875,37.19,75836.19,0.0,-0.98536,1e-05,2.69025]
[1779839573930,37.19,75832.98,0.0,-0.9854,1e-05,2.68292]
[1779839578965,37.18,75834.54,0.0,-0.98538,1e-05,2.68623]
[1779839588029,37.18,75836.84,0.0,-0.98535,1e-05,2.69108]
[1779839595078,37.18,75839.41,0.0,-0.98532,1e-05,2.69658]
[1779839605145,37.18,75840.3,0.0,-0.98531,1e-05,2.69829]
[1779839611190,37.18,75839.32,0.0,-0.98533,1e-05,2.69433]
[1779839618987,37.18,75835.49,0.0,-0.98538,1e-05,2.68566]
[1779839627302,37.18,75831.52,0.0,-0.98544,1e-05,2.6767]
[1779839633343,37.18,75830.9,0.0,-0.98545,1e-05,2.67516]
[1779839639387,37.18,75828.2,0.0,-0.98549,1e-05,2.66905]
[1779839642415,37.18,75822.98,0.0,-0.98556,1e-05,2.65752]
[1779839644420,37.18,75820.46,0.0,-0.98559,1e-05,2.65199]
[1779839649456,37.18,75825.16,0.0,-0.98553,1e-05,2.66226]
[1779839654491,37.18,75827.52,0.0,-0.9855,1e-05,2.66741]
[1779839659527,37.18,75831.25,0.0,-0.98545,1e-05,2.67557]
[1779839664561,37.18,75835.79,0.0,-0.98538,1e-05,2.68554]
[1779839669599,37.18,75837.21,0.0,-0.98537,1e-05,2.68858]
[1779839679408,37.18,75838.09,0.0,-0.98536,1e-05,2.68877]
[1779839685707,37.19,75839.62,0.0,-0.98533,1e-05,2.69437]
[1779839690742,37.2,75836.55,0.0,-0.98533,1e-05,2.69331]
[1779839695778,37.22,75832.64,0.0,-0.98535,1e-05,2.69038]
[1779839696785,37.22,75839.27,0.0,-0.98525,1e-05,2.70616]
[1779839703837,37.24,75841.84,0.0,-0.98517,1e-05,2.71951]
[1779839707862,37.26,75836.48,0.0,-0.98522,1e-05,2.71191]
[1779839710882,37.26,75827.17,0.0,-0.98532,1e-05,2.69454]
[1779839715918,37.28,75824.87,0.0,-0.98532,1e-05,2.69496]
[1779839720953,37.3,75823.75,0.0,-0.9853,1e-05,2.69791]
[1779839729759,37.32,75822.58,0.0,-0.98526,1e-05,2.70499]
[1779839737066,37.34,75820.43,0.0,-0.98525,1e-05,2.70602]
[1779839744114,37.37,75818.6,0.0,-0.98523,1e-05,2.70933]
[1779839749152,37.38,75818.34,0.0,-0.9852,1e-05,2.71397]
[1779839754184,37.4,75818.15,0.0,-0.98517,1e-05,2.7187]
[1779839759969,37.41,75817.28,0.0,-0.98514,1e-05,2.72288]
[1779839767272,37.43,75816.93,0.0,-0.9851,1e-05,2.72915]
[1779839774324,37.45,75815.28,0.0,-0.98508,1e-05,2.73243]
[1779839779359,37.47,75811.71,0.0,-0.9851,1e-05,2.72941]
[1779839784395,37.48,75811.38,0.0,-0.98507,1e-05,2.73353]
[1779839790179,37.5,75810.7,0.0,-0.98504,1e-05,2.73778]
[1779839797485,37.52,75809.41,0.0,-0.98503,1e-05,2.7399]
[1779839802521,37.53,75804.57,0.0,-0.98507,1e-05,2.73383]
[1779839804535,37.54,75800.51,0.0,-0.98511,1e-05,2.72674]
[1779839810322,37.55,75802.35,0.0,-0.98505,1e-05,2.73652]
[1779839815613,37.57,75803.47,0.0,-0.985,1e-05,2.74371]
[1779839821655,37.58,75803.49,0.0,-0.98497,1e-05,2.74933]
[1779839826690,37.6,75805.09,0.0,-0.9849,1e-05,2.76072]
[1779839831725,37.63,75805.31,0.0,-0.98484,1e-05,2.76896]
[1779839836763,37.65,75809.63,0.0,-0.98472,1e-05,2.78776]
[1779839843809,37.66,75808.99,0.0,-0.98471,1e-05,2.78987]
[1779839848843,37.67,75809.46,0.0,-0.98469,1e-05,2.79257]
[1779839853880,37.67,75809.53,0.0,-0.98469,1e-05,2.79269]
[1779839860672,37.68,75809.6,0.0,-0.98468,1e-05,2.79479]
[1779839865963,37.68,75808.97,0.0,-0.98467,1e-05,2.7953]
[1779839880813,37.7,75806.64,0.0,-0.98468,1e-05,2.7949]
[1779839886103,37.7,75806.63,0.0,-0.98466,1e-05,2.79762]
[1779839891138,37.72,75806.69,0.0,-0.98461,1e-05,2.80507]
[1779839896173,37.74,75808.46,0.0,-0.98454,1e-05,2.8163]
[1779839901208,37.76,75807.93,0.0,-0.9845,1e-05,2.82225]
[1779839908258,37.79,75809.34,0.0,-0.98442,1e-05,2.83531]
[1779839913293,37.81,75816.46,0.0,-0.98428,1e-05,2.85676]
[1779839918329,37.83,75820.13,0.0,-0.98418,1e-05,2.87194]
[1779839923362,37.85,75824.19,0.0,-0.98408,1e-05,2.888]
[1779839928398,37.87,75827.41,0.0,-0.98399,1e-05,2.90213]
[1779839933432,37.89,75828.8,0.0,-0.98393,1e-05,2.91203]
[1779839938468,37.91,75831.77,0.0,-0.98384,1e-05,2.92555]
[1779839944509,37.93,75834.57,0.0,-0.98375,1e-05,2.93997]
[1779839949545,37.95,75836.97,0.0,-0.98367,1e-05,2.95209]
[1779839954580,37.96,75839.0,0.0,-0.9836,1e-05,2.96331]
[1779839959616,37.98,75840.48,0.0,-0.98354,1e-05,2.9732]
[1779839964650,38.0,75842.16,0.0,-0.98347,1e-05,2.98351]
[1779839969685,38.02,75844.44,0.0,-0.9834,1e-05,2.99519]
[1779839977750,38.04,75845.81,0.0,-0.98334,2e-05,3.00333]
[1779839982778,38.04,75844.85,0.0,-0.98334,2e-05,3.00395]
[1779839987812,38.05,75845.13,0.0,-0.98331,2e-05,3.00747]
[1779839996874,38.06,75845.67,0.0,-0.98327,2e-05,3.01381]
[1779840000931,38.07,75844.79,0.0,-0.98327,2e-05,3.01396]
[1779840001919,38.07,75853.41,0.0,-0.98314,2e-05,3.03494]
[1779840002923,38.07,75858.63,0.0,-0.98305,2e-05,3.04788]
[1779840003931,38.08,75859.1,0.0,-0.98304,2e-05,3.0495]
[1779840005961,38.08,75842.85,0.0,-0.98328,2e-05,3.01196]
[1779840006960,38.08,75845.14,0.0,-0.98325,2e-05,3.01793]
[1779840011760,38.09,75837.71,0.0,-0.98334,2e-05,3.00316]
[1779840017030,38.1,75846.09,0.0,-0.98319,2e-05,3.02579]
[1779840019045,38.1,75850.63,0.0,-0.98312,2e-05,3.03761]
[1779840021834,38.1,75855.21,0.0,-0.98304,2e-05,3.05]
[1779840023072,38.1,75864.84,0.0,-0.98289,2e-05,3.07348]
[1779840024079,38.1,75867.51,0.0,-0.98285,2e-05,3.08032]
[1779840025087,38.11,75859.25,0.0,-0.98297,2e-05,3.06097]
[1779840026093,38.11,75858.35,0.0,-0.98298,2e-05,3.05927]
[1779840031902,38.11,75860.68,0.0,-0.98294,2e-05,3.06575]
[1779840037180,38.12,75865.01,0.0,-0.98286,2e-05,3.07829]
[1779840042215,38.13,75865.94,0.0,-0.98283,2e-05,3.08261]
[1779840047250,38.13,75862.75,0.0,-0.98286,2e-05,3.07703]
[1779840048257,38.13,75855.23,0.0,-0.98298,2e-05,3.05946]
[1779840049264,38.13,75854.08,0.0,-0.98299,2e-05,3.05716]
[1779840054300,38.14,75852.78,0.0,-0.983,2e-05,3.0563]
[1779840058328,38.14,75847.69,0.0,-0.98306,2e-05,3.04597]
[1779840059335,38.15,75847.01,0.0,-0.98307,2e-05,3.04527]
[1779840064374,38.15,75850.03,0.0,-0.98301,2e-05,3.05428]
[1779840069410,38.16,75846.75,0.0,-0.98304,2e-05,3.04916]
[1779840074443,38.17,75847.48,0.0,-0.98302,2e-05,3.05307]
[1779840079477,38.17,75843.83,0.0,-0.98306,2e-05,3.04663]
[1779840084513,38.18,75850.84,0.0,-0.98294,2e-05,3.06549]
[1779840086527,38.18,75855.97,0.0,-0.98285,2e-05,3.07854]
[1779840092569,38.19,75854.9,0.0,-0.98286,2e-05,3.07645]
[1779840093576,38.19,75844.95,0.0,-0.98301,2e-05,3.05312]
[1779840098611,38.19,75845.28,0.0,-0.98299,2e-05,3.05597]
[1779840103646,38.2,75845.82,0.0,-0.98297,2e-05,3.05931]
[1779840108681,38.2,75844.32,0.0,-0.98298,2e-05,3.05778]
[1779840113717,38.21,75842.76,0.0,-0.98299,2e-05,3.05613]
[1779840118752,38.22,75842.91,0.0,-0.98298,2e-05,3.05856]
[1779840120767,38.22,75852.83,0.0,-0.98282,2e-05,3.08307]
[1779840121773,38.22,75851.38,0.0,-0.98284,2e-05,3.07997]
[1779840124794,38.22,75845.77,0.0,-0.98292,2e-05,3.0677]
[1779840126808,38.22,75855.33,0.0,-0.98277,2e-05,3.09135]
[1779840128822,38.23,75854.04,0.0,-0.98278,2e-05,3.08897]
[1779840133857,38.23,75853.12,0.0,-0.98278,2e-05,3.08853]
[1779840138892,38.23,75853.05,0.0,-0.98277,2e-05,3.09009]
[1779840145948,38.24,75855.84,0.0,-0.98272,2e-05,3.09913]
[1779840151990,38.25,75856.53,0.0,-0.9827,2e-05,3.10096]
[1779840157027,38.25,75860.55,0.0,-0.98263,2e-05,3.11222]
[1779840162062,38.25,75862.0,0.0,-0.9826,2e-05,3.11719]
[1779840167097,38.26,75861.31,0.0,-0.9826,2e-05,3.11698]
[1779840172134,38.26,75861.7,0.0,-0.98258,2e-05,3.11935]
[1779840179182,38.27,75861.89,0.0,-0.98257,2e-05,3.12175]
[1779840184217,38.27,75860.2,0.0,-0.98258,2e-05,3.11904]
[1779840189253,38.27,75857.75,0.0,-0.98262,2e-05,3.11332]
[1779840190259,38.27,75844.1,0.0,-0.98283,2e-05,3.08083]
[1779840191266,38.27,75841.72,0.0,-0.98286,2e-05,3.07548]
[1779840195294,38.28,75836.6,0.0,-0.98293,2e-05,3.06469]
[1779840199323,38.28,75843.19,0.0,-0.98282,2e-05,3.08192]
[1779840204357,38.29,75848.34,0.0,-0.98273,2e-05,3.09601]
[1779840206371,38.29,75851.57,0.0,-0.98268,2e-05,3.10442]
[1779840211406,38.29,75851.31,0.0,-0.98268,2e-05,3.10357]
[1779840216441,38.3,75856.76,0.0,-0.98259,2e-05,3.11822]
[1779840218455,38.3,75855.29,0.0,-0.98261,2e-05,3.11524]
[1779840226511,38.3,75852.81,0.0,-0.98263,2e-05,3.11153]
[1779840227519,38.31,75841.34,0.0,-0.9828,2e-05,3.08429]
[1779840228530,38.31,75842.74,0.0,-0.98278,2e-05,3.08829]
[1779840232554,38.31,75851.52,0.0,-0.98264,2e-05,3.11064]
[1779840237588,38.31,75854.5,0.0,-0.98259,2e-05,3.118]
[1779840242623,38.31,75853.68,0.0,-0.98259,2e-05,3.11741]
[1779840249672,38.32,75853.51,0.0,-0.98258,2e-05,3.11892]
[1779840253701,38.32,75858.27,0.0,-0.9825,2e-05,3.13147]
[1779840258736,38.33,75859.95,0.0,-0.98247,2e-05,3.13675]
[1779840261757,38.33,75867.44,0.0,-0.98235,2e-05,3.15558]
[1779840268806,38.34,75864.53,0.0,-0.98236,2e-05,3.15333]
[1779840269814,38.34,75856.25,0.0,-0.98249,2e-05,3.13349]
[1779840272834,38.34,75851.55,0.0,-0.98256,2e-05,3.12107]
[1779840277869,38.35,75852.19,0.0,-0.98255,2e-05,3.12388]
[1779840283910,38.35,75851.91,0.0,-0.98254,2e-05,3.12471]
[1779840288947,38.35,75852.01,0.0,-0.98253,2e-05,3.1262]
[1779840293994,38.36,75820.93,0.0,-0.983,2e-05,3.05312]
[1779840294995,38.36,75807.65,0.0,-0.9832,2e-05,3.02213]
[1779840296003,38.36,75809.38,0.0,-0.98317,2e-05,3.02662]
[1779840301123,38.36,75809.91,0.0,-0.98315,2e-05,3.02951]
[1779840306155,38.37,75813.95,0.0,-0.98307,2e-05,3.04141]
[1779840311187,38.38,75814.33,0.0,-0.98304,2e-05,3.0469]
[1779840316225,38.4,75816.16,0.0,-0.98298,2e-05,3.05644]
[1779840321258,38.41,75823.9,0.0,-0.98283,2e-05,3.07997]
[1779840324330,38.42,75851.72,0.0,-0.98238,2e-05,3.14883]
[1779840325337,38.42,75860.93,0.0,-0.98223,2e-05,3.1731]
[1779840326345,38.42,75861.79,0.0,-0.98221,2e-05,3.17604]
[1779840331380,38.44,75865.06,0.0,-0.98214,2e-05,3.18642]
[1779840336413,38.45,75863.03,0.0,-0.98214,2e-05,3.18561]
[1779840338430,38.45,75855.31,0.0,-0.98225,2e-05,3.16844]
[1779840340204,38.45,75854.94,0.0,-0.98226,2e-05,3.16788]
[1779840345477,38.46,75860.19,0.0,-0.98217,2e-05,3.18155]
[1779840350273,38.46,75852.58,0.0,-0.98228,2e-05,3.16389]
[1779840352527,38.46,75852.66,0.0,-0.98228,2e-05,3.16451]
[1779840358571,38.46,75848.19,0.0,-0.98234,2e-05,3.15497]
[1779840364615,38.47,75847.69,0.0,-0.98234,2e-05,3.1551]
[1779840370415,38.47,75846.54,0.0,-0.98235,2e-05,3.15366]
[1779840375691,38.47,75846.7,0.0,-0.98234,2e-05,3.15515]
[1779840380745,38.48,75846.65,0.0,-0.98233,2e-05,3.15611]
[1779840383750,38.48,75853.23,0.0,-0.98222,2e-05,3.17273]
[1779840385764,38.48,75861.75,0.0,-0.98209,2e-05,3.1939]
[1779840386771,38.48,75863.24,0.0,-0.98206,2e-05,3.1977]
[1779840388785,38.48,75868.15,0.0,-0.98198,2e-05,3.21015]
[1779840393829,38.48,75861.82,0.0,-0.98209,2e-05,3.19335]
[1779840398858,38.48,75864.6,0.0,-0.98204,2e-05,3.20093]
[1779840399864,38.48,75867.93,0.0,-0.98199,2e-05,3.20938]
[1779840402886,38.48,75873.02,0.0,-0.9819,2e-05,3.22227]
[1779840407920,38.49,75870.54,0.0,-0.98194,2e-05,3.21678]
[1779840412955,38.49,75868.1,0.0,-0.98197,2e-05,3.21141]
[1779840413962,38.49,75860.62,0.0,-0.98209,2e-05,3.19323]
[1779840421011,38.49,75859.81,0.0,-0.9821,2e-05,3.19238]
[1779840423026,38.49,75853.84,0.0,-0.98219,2e-05,3.17817]
[1779840428065,38.5,75850.74,0.0,-0.98223,2e-05,3.17157]
[1779840433099,38.5,75852.76,0.0,-0.98219,2e-05,3.17745]
[1779840439141,38.5,75853.42,0.0,-0.98217,2e-05,3.18018]
[1779840444176,38.5,75854.39,0.0,-0.98215,2e-05,3.18346]
[1779840449211,38.51,75853.45,0.0,-0.98216,2e-05,3.18209]
[1779840454247,38.51,75853.71,0.0,-0.98216,2e-05,3.18184]
[1779840459281,38.51,75855.47,0.0,-0.98213,2e-05,3.18708]
[1779840464316,38.51,75858.04,0.0,-0.98208,2e-05,3.19429]
[1779840471130,38.52,75858.09,0.0,-0.98207,2e-05,3.1957]
[1779840477409,38.52,75857.26,0.0,-0.98208,2e-05,3.19478]
[1779840482447,38.52,75857.44,0.0,-0.98207,2e-05,3.19615]
[1779840484460,38.52,75864.73,0.0,-0.98195,2e-05,3.21439]
[1779840485466,38.52,75865.81,0.0,-0.98193,2e-05,3.2172]
[1779840490515,38.53,75865.42,0.0,-0.98193,2e-05,3.21699]
[1779840495537,38.53,75864.82,0.0,-0.98194,2e-05,3.21627]
[1779840500571,38.53,75863.18,0.0,-0.98196,2e-05,3.213]
[1779840505606,38.53,75863.87,0.0,-0.98194,2e-05,3.21547]
[1779840511412,38.53,75864.23,0.0,-0.98194,2e-05,3.21535]
[1779840516684,38.54,75864.98,0.0,-0.98192,2e-05,3.21788]
[1779840521483,38.54,75872.16,0.0,-0.98181,2e-05,3.23622]
[1779840526753,38.54,75874.39,0.0,-0.98177,2e-05,3.24225]
[1779840528768,38.54,75883.87,0.0,-0.98161,2e-05,3.26595]
[1779840529774,38.54,75884.35,0.0,-0.9816,2e-05,3.2672]
[1779840535816,38.54,75883.26,0.0,-0.98162,2e-05,3.26482]
[1779840541622,38.54,75883.18,0.0,-0.98162,2e-05,3.2649]
[1779840543877,38.54,75877.66,0.0,-0.98171,2e-05,3.25131]
[1779840545890,38.54,75884.0,0.0,-0.9816,2e-05,3.26718]
[1779840546902,38.54,75884.55,0.0,-0.9816,2e-05,3.26859]
[1779840551938,38.55,75884.23,0.0,-0.98159,2e-05,3.26931]
[1779840556973,38.54,75882.44,0.0,-0.98163,2e-05,3.26378]
[1779840563015,38.54,75881.14,0.0,-0.98165,2e-05,3.2607]
[1779840569058,38.54,75879.77,0.0,-0.98167,2e-05,3.25746]
[1779840574093,38.54,75881.69,0.0,-0.98165,2e-05,3.2605]
[1779840579126,38.54,75882.53,0.0,-0.98163,2e-05,3.26267]
[1779840585169,38.55,75881.2,0.0,-0.98165,2e-05,3.25949]
[1779840590205,38.55,75879.65,0.0,-0.98168,2e-05,3.25576]
[1779840595239,38.55,75881.34,0.0,-0.98165,2e-05,3.26005]
[1779840600277,38.55,75881.09,0.0,-0.98165,2e-05,3.25951]
[1779840606316,38.55,75880.22,0.0,-0.98167,2e-05,3.25747]
[1779840611351,38.55,75878.9,0.0,-0.98169,2e-05,3.2543]
[1779840616385,38.55,75878.63,0.0,-0.98169,2e-05,3.25373]
[1779840619408,38.55,75883.78,0.0,-0.98161,2e-05,3.26655]
[1779840624444,38.55,75886.5,0.0,-0.98156,2e-05,3.27326]
[1779840630486,38.55,75887.17,0.0,-0.98155,2e-05,3.27485]
[1779840635521,38.55,75891.32,0.0,-0.9815,2e-05,3.28324]
[1779840637536,38.55,75901.07,0.0,-0.98133,2e-05,3.30895]
[1779840642571,38.56,75901.69,0.0,-0.9813,2e-05,3.31369]
[1779840645596,38.56,75912.58,0.0,-0.98111,2e-05,3.34302]
[1779840646614,38.56,75912.25,0.0,-0.98111,2e-05,3.34277]
[1779840650632,38.57,75900.9,0.0,-0.98128,2e-05,3.31649]
[1779840651637,38.57,75887.29,0.0,-0.9815,2e-05,3.28305]
[1779840652646,38.57,75885.46,0.0,-0.98152,2e-05,3.27917]
[1779840656673,38.58,75891.2,0.0,-0.98141,2e-05,3.29624]
[1779840659698,38.59,75885.9,0.0,-0.98148,2e-05,3.28503]
[1779840660705,38.59,75880.93,0.0,-0.98156,2e-05,3.27335]
[1779840665742,38.6,75883.29,0.0,-0.9815,2e-05,3.28277]
[1779840667754,38.6,75890.75,0.0,-0.98137,2e-05,3.30279]
[1779840670775,38.61,75891.13,0.0,-0.98135,2e-05,3.30572]
[1779840675810,38.62,75888.34,0.0,-0.98137,2e-05,3.30201]
[1779840680854,38.62,75882.95,0.0,-0.98144,2e-05,3.29182]
[1779840684884,38.63,75881.5,0.0,-0.98144,2e-05,3.29088]
[1779840688916,38.64,75863.32,0.0,-0.98172,2e-05,3.24776]
[1779840689923,38.64,75864.78,0.0,-0.9817,2e-05,3.25142]
[1779840694959,38.64,75865.82,0.0,-0.98169,2e-05,3.25238]
[1779840699996,38.64,75866.75,0.0,-0.98167,2e-05,3.25491]
[1779840702752,38.64,75874.69,0.0,-0.98155,2e-05,3.27471]
[1779840705032,38.64,75868.91,0.0,-0.98164,2e-05,3.2604]
[1779840710066,38.64,75868.73,0.0,-0.98164,2e-05,3.2601]
[1779840722150,38.64,75867.97,0.0,-0.98165,2e-05,3.25861]
[1779840727186,38.64,75876.22,0.0,-0.98152,2e-05,3.27921]
[1779840728192,38.64,75876.71,0.0,-0.98151,2e-05,3.28043]
[1779840733230,38.64,75874.37,0.0,-0.98155,2e-05,3.27461]
[1779840738267,38.64,75873.56,0.0,-0.98156,2e-05,3.2726]
[1779840743301,38.64,75870.79,0.0,-0.9816,2e-05,3.26573]
[1779840746322,38.64,75875.43,0.0,-0.98153,2e-05,3.27724]
[1779840753104,38.64,75875.14,0.0,-0.98154,2e-05,3.27456]
[1779840758406,38.64,75872.52,0.0,-0.98159,2e-05,3.26795]
[1779840765456,38.64,75872.25,0.0,-0.98159,2e-05,3.2672]
[1779840768477,38.64,75862.4,0.0,-0.98175,2e-05,3.24284]
[1779840773512,38.64,75862.07,0.0,-0.98175,2e-05,3.2422]
[1779840775525,38.64,75868.13,0.0,-0.98166,2e-05,3.25721]
[1779840780560,38.64,75867.27,0.0,-0.98167,2e-05,3.25513]
[1779840785595,38.64,75867.66,0.0,-0.98166,2e-05,3.25613]
[1779840790630,38.64,75871.66,0.0,-0.9816,2e-05,3.26605]
[1779840795668,38.64,75871.71,0.0,-0.9816,2e-05,3.26611]
[1779840800702,38.64,75868.25,0.0,-0.98165,2e-05,3.25749]
[1779840805737,38.64,75868.4,0.0,-0.98165,2e-05,3.25785]
[1779840810773,38.64,75868.27,0.0,-0.98165,2e-05,3.25753]
[1779840814804,38.64,75873.59,0.0,-0.98158,2e-05,3.26882]
[1779840819837,38.64,75871.07,0.0,-0.98163,2e-05,3.26124]
[1779840820844,38.64,75865.92,0.0,-0.98171,2e-05,3.24849]
[1779840821852,38.64,75864.91,0.0,-0.98173,2e-05,3.24601]
[1779840826887,38.64,75863.33,0.0,-0.98175,2e-05,3.24222]
[1779840831923,38.64,75865.53,0.0,-0.98172,2e-05,3.24777]
[1779840836958,38.64,75866.83,0.0,-0.98169,2e-05,3.25105]
[1779840841995,38.64,75870.64,0.0,-0.98163,2e-05,3.26053]
[1779840843741,38.64,75873.53,0.0,-0.98159,2e-05,3.26768]
[1779840849043,38.62,75871.97,0.0,-0.98164,2e-05,3.25885]
[1779840854079,38.62,75871.9,0.0,-0.98166,2e-05,3.25624]
[1779840859114,38.6,75872.07,0.0,-0.9817,2e-05,3.2506]
[1779840864150,38.59,75871.38,0.0,-0.98175,2e-05,3.24289]
[1779840869184,38.57,75871.67,0.0,-0.98178,2e-05,3.23768]
[1779840874223,38.55,75871.98,0.0,-0.98183,2e-05,3.23074]
[1779840876234,38.55,75877.56,0.0,-0.98175,2e-05,3.24218]
[1779840877242,38.55,75876.73,0.0,-0.98177,2e-05,3.24017]
[1779840884024,38.55,75875.27,0.0,-0.98179,2e-05,3.23687]
[1779840890332,38.55,75874.23,0.0,-0.9818,2e-05,3.23459]
[1779840898389,38.55,75873.49,0.0,-0.98181,2e-05,3.2332]
[1779840902418,38.55,75867.14,0.0,-0.98191,2e-05,3.21779]
[1779840907453,38.55,75863.31,0.0,-0.98199,2e-05,3.20631]
[1779840908459,38.54,75844.33,0.0,-0.9823,2e-05,3.15789]
[1779840913494,38.53,75842.6,0.0,-0.98236,2e-05,3.14863]
[1779840919538,38.52,75847.31,0.0,-0.98231,2e-05,3.15612]
[1779840924572,38.51,75848.01,0.0,-0.98231,2e-05,3.15631]
[1779840929607,38.51,75849.47,0.0,-0.9823,2e-05,3.15838]
[1779840933634,38.5,75840.17,0.0,-0.98246,2e-05,3.13299]
[1779840938670,38.5,75838.14,0.0,-0.9825,2e-05,3.12692]
[1779840943704,38.5,75838.55,0.0,-0.9825,2e-05,3.12675]
[1779840945719,38.5,75827.86,0.0,-0.98267,2e-05,3.10068]
[1779840950754,38.49,75821.58,0.0,-0.98277,2e-05,3.08482]
[1779840955789,38.49,75818.26,0.0,-0.98283,2e-05,3.07622]
[1779840959817,38.49,75812.15,0.0,-0.98292,2e-05,3.06123]
[1779840964855,38.49,75805.16,0.0,-0.98303,2e-05,3.04426]
[1779840969889,38.49,75807.15,0.0,-0.983,2e-05,3.04862]
[1779840975931,38.49,75808.33,0.0,-0.98299,2e-05,3.05099]
[1779840980970,38.49,75810.22,0.0,-0.98296,2e-05,3.05512]
[1779840981977,38.49,75803.16,0.0,-0.98307,2e-05,3.03839]
[1779840982985,38.49,75803.83,0.0,-0.98306,2e-05,3.03993]
[1779840988019,38.49,75804.43,0.0,-0.98305,2e-05,3.04112]
[1779840993058,38.49,75810.82,0.0,-0.98297,2e-05,3.05418]
[1779840994064,38.49,75823.2,0.0,-0.98278,2e-05,3.0835]
[1779840995071,38.48,75827.11,0.0,-0.98272,2e-05,3.09271]
[1779840996080,38.48,75826.93,0.0,-0.98272,2e-05,3.09214]
[1779841000109,38.48,75820.95,0.0,-0.98282,2e-05,3.0773]
[1779841001114,38.48,75819.46,0.0,-0.98284,2e-05,3.07364]
[1779841006150,38.48,75830.04,0.0,-0.98268,2e-05,3.09831]
[1779841007166,38.48,75830.58,0.0,-0.98268,2e-05,3.09947]
[1779841009171,38.48,75836.94,0.0,-0.98258,2e-05,3.11444]
[1779841010178,38.48,75838.38,0.0,-0.98256,2e-05,3.11773]
[1779841015217,38.48,75840.87,0.0,-0.98252,2e-05,3.12286]
[1779841017226,38.48,75847.15,0.0,-0.98243,2e-05,3.13765]
[1779841018239,38.48,75847.59,0.0,-0.98242,2e-05,3.13851]
[1779841023269,38.47,75846.79,0.0,-0.98244,2e-05,3.13555]
[1779841029315,38.47,75847.03,0.0,-0.98245,2e-05,3.1349]
[1779841035080,38.47,75844.03,0.0,-0.9825,2e-05,3.12646]
[1779841040392,38.46,75842.97,0.0,-0.98252,2e-05,3.12293]
[1779841045427,38.46,75840.05,0.0,-0.98258,2e-05,3.11493]
[1779841050463,38.46,75839.47,0.0,-0.98259,2e-05,3.1126]
[1779841056507,38.46,75838.3,0.0,-0.98263,2e-05,3.10691]
[1779841061539,38.45,75836.15,0.0,-0.98267,2e-05,3.10071]
[1779841066574,38.45,75836.64,0.0,-0.98266,2e-05,3.10104]
[1779841069595,38.45,75829.96,0.0,-0.98277,2e-05,3.0846]
[1779841075361,38.45,75828.93,0.0,-0.98279,2e-05,3.08147]
[1779841080673,38.45,75823.87,0.0,-0.98287,2e-05,3.06867]
[1779841081679,38.44,75811.66,0.0,-0.98306,2e-05,3.03969]
[1779841086714,38.44,75811.01,0.0,-0.98307,2e-05,3.03782]
[1779841091749,38.44,75809.84,0.0,-0.98309,2e-05,3.03476]
[1779841096784,38.44,75809.11,0.0,-0.9831,2e-05,3.03275]
[1779841101819,38.44,75809.51,0.0,-0.9831,2e-05,3.03342]
[1779841106854,38.44,75811.12,0.0,-0.98308,2e-05,3.03695]
[1779841111889,38.44,75809.49,0.0,-0.98311,2e-05,3.03113]
[1779841116924,38.44,75808.99,0.0,-0.98312,2e-05,3.0298]
[1779841121960,38.44,75809.99,0.0,-0.98311,2e-05,3.03201]
[1779841126994,38.44,75812.08,0.0,-0.98308,2e-05,3.03679]
[1779841132029,38.44,75805.83,0.0,-0.98317,2e-05,3.02196]
[1779841136058,38.44,75799.74,0.0,-0.98326,1e-05,3.00766]
[1779841141095,38.44,75796.57,0.0,-0.98331,1e-05,3.00034]
[1779841146132,38.44,75795.63,0.0,-0.98332,1e-05,2.99827]
[1779841151163,38.44,75793.66,0.0,-0.98335,1e-05,2.99381]
[1779841155192,38.44,75804.57,0.0,-0.98319,2e-05,3.01949]
[1779841156199,38.44,75804.73,0.0,-0.98318,2e-05,3.01986]
[1779841161234,38.44,75804.57,0.0,-0.98319,2e-05,3.01948]
[1779841164257,38.44,75810.58,0.0,-0.9831,2e-05,3.0336]
[1779841169289,38.44,75810.48,0.0,-0.9831,2e-05,3.03325]
[1779841174326,38.44,75809.22,0.0,-0.98313,2e-05,3.02841]
[1779841176070,38.44,75798.22,0.0,-0.98329,1e-05,3.0026]
[1779841181374,38.44,75798.43,0.0,-0.98329,1e-05,3.00323]
[1779841186141,38.44,75805.94,0.0,-0.98318,2e-05,3.02091]
[1779841191445,38.44,75805.93,0.0,-0.98318,2e-05,3.02088]
[1779841196488,38.44,75806.37,0.0,-0.98317,2e-05,3.02189]
[1779841201524,38.44,75805.53,0.0,-0.98318,2e-05,3.01993]
[1779841206558,38.44,75805.56,0.0,-0.98318,2e-05,3.01999]
[1779841212600,38.44,75804.91,0.0,-0.98319,2e-05,3.01847]
[1779841216351,38.44,75797.71,0.0,-0.9833,1e-05,3.00166]
[1779841222670,38.44,75798.39,0.0,-0.98329,1e-05,3.00345]
[1779841227705,38.44,75803.5,0.0,-0.98321,2e-05,3.01554]
[1779841232740,38.44,75807.06,0.0,-0.98317,2e-05,3.02212]
[1779841239789,38.44,75806.56,0.0,-0.98317,2e-05,3.02093]
[1779841246858,38.44,75804.83,0.0,-0.9832,2e-05,3.01691]
[1779841252902,38.44,75804.99,0.0,-0.9832,2e-05,3.01733]
[1779841257937,38.44,75807.08,0.0,-0.98316,2e-05,3.02223]
[1779841266705,38.44,75806.73,0.0,-0.98317,2e-05,3.02143]
[1779841272035,38.44,75805.92,0.0,-0.98318,2e-05,3.01955]
[1779841275056,38.44,75796.49,0.0,-0.98332,1e-05,2.99752]
[1779841278078,38.44,75790.79,0.0,-0.98341,1e-05,2.98441]
[1779841283113,38.44,75787.48,0.0,-0.98345,1e-05,2.97705]
[1779841285127,38.44,75793.86,0.0,-0.98336,1e-05,2.99201]
[1779841293186,38.44,75796.04,0.0,-0.98333,1e-05,2.99572]
[1779841298221,38.44,75800.95,0.0,-0.98326,1e-05,3.00739]
[1779841300233,38.44,75806.82,0.0,-0.98317,2e-05,3.02118]
[1779841305270,38.44,75807.13,0.0,-0.98316,2e-05,3.02195]
[1779841310304,38.44,75807.03,0.0,-0.98317,2e-05,3.02175]
[1779841315339,38.45,75806.57,0.0,-0.98317,2e-05,3.02072]
[1779841320374,38.45,75804.73,0.0,-0.9832,2e-05,3.01646]
[1779841323395,38.45,75796.11,0.0,-0.98333,1e-05,2.99635]
[1779841324402,38.45,75795.52,0.0,-0.98334,1e-05,2.99503]
[1779841329437,38.45,75793.89,0.0,-0.98336,1e-05,2.99153]
[1779841334472,38.45,75793.74,0.0,-0.98336,1e-05,2.99145]
[1779841339507,38.45,75793.3,0.0,-0.98336,1e-05,2.99066]
[1779841344542,38.45,75790.1,0.0,-0.98341,1e-05,2.98345]
[1779841349577,38.45,75791.69,0.0,-0.98339,1e-05,2.9874]
[1779841354612,38.45,75793.05,0.0,-0.98337,1e-05,2.98903]
[1779841359648,38.45,75790.8,0.0,-0.98341,1e-05,2.98402]
[1779841364681,38.45,75790.51,0.0,-0.98341,1e-05,2.98359]
[1779841369717,38.45,75790.0,0.0,-0.98341,1e-05,2.98264]
[1779841377488,38.45,75789.5,0.0,-0.98342,1e-05,2.98185]
[1779841382808,38.45,75793.0,0.0,-0.98337,1e-05,2.99022]
[1779841383818,38.45,75800.85,0.0,-0.98325,1e-05,3.0086]
[1779841390864,38.45,75802.53,0.0,-0.98322,2e-05,3.01259]
[1779841395899,38.45,75802.85,0.0,-0.98322,2e-05,3.01341]
[1779841400934,38.45,75803.74,0.0,-0.9832,2e-05,3.01558]
[1779841405971,38.45,75804.47,0.0,-0.98319,2e-05,3.01737]
[1779841411007,38.45,75804.73,0.0,-0.9832,2e-05,3.01631]
[1779841416042,38.45,75806.1,0.0,-0.98318,2e-05,3.01962]
[1779841421078,38.46,75807.66,0.0,-0.98315,2e-05,3.02335]
[1779841427119,38.46,75806.31,0.0,-0.98317,2e-05,3.02026]
[1779841435177,38.46,75806.21,0.0,-0.98317,2e-05,3.02014]
[1779841442224,38.46,75806.24,0.0,-0.98317,2e-05,3.0203]
[1779841443231,38.46,75817.06,0.0,-0.98301,2e-05,3.04576]
[1779841447987,38.46,75819.77,0.0,-0.98297,2e-05,3.05193]
[1779841453301,38.45,75817.56,0.0,-0.983,2e-05,3.04643]
[1779841458336,38.45,75817.27,0.0,-0.98301,2e-05,3.04548]
[1779841463372,38.45,75816.06,0.0,-0.98303,2e-05,3.04235]
[1779841469413,38.45,75814.86,0.0,-0.98305,2e-05,3.0392]
[1779841474448,38.45,75813.57,0.0,-0.98308,2e-05,3.03411]
[1779841481497,38.45,75812.38,0.0,-0.9831,2e-05,3.03091]
[1779841486533,38.45,75810.83,0.0,-0.98313,2e-05,3.02698]
[1779841491568,38.45,75811.16,0.0,-0.98312,2e-05,3.02749]
[1779841495597,38.45,75796.36,0.0,-0.98335,1e-05,2.99263]
[1779841496604,38.45,75796.82,0.0,-0.98334,1e-05,2.99372]
[1779841501639,38.45,75793.5,0.0,-0.98339,1e-05,2.9861]
[1779841506674,38.45,75794.79,0.0,-0.98337,1e-05,2.98927]
[1779841511709,38.45,75796.37,0.0,-0.98334,1e-05,2.9931]
[1779841518478,38.45,75796.85,0.0,-0.98334,1e-05,2.99438]
[1779841523793,38.45,75798.86,0.0,-0.9833,1e-05,2.99917]
[1779841528828,38.45,75802.5,0.0,-0.98325,1e-05,3.00775]
[1779841533863,38.45,75801.76,0.0,-0.98327,1e-05,3.0043]
[1779841538898,38.45,75801.2,0.0,-0.98328,1e-05,3.00306]
[1779841543933,38.45,75803.08,0.0,-0.98325,1e-05,3.00761]
[1779841548968,38.45,75804.13,0.0,-0.98323,1e-05,3.01017]
[1779841554003,38.45,75804.65,0.0,-0.98322,2e-05,3.01152]
[1779841560045,38.45,75805.44,0.0,-0.98321,2e-05,3.0135]
[1779841569109,38.45,75806.39,0.0,-0.9832,2e-05,3.01591]
[1779841574144,38.45,75806.59,0.0,-0.98319,2e-05,3.01648]
[1779841579178,38.45,75809.25,0.0,-0.98315,2e-05,3.02281]
[1779841584214,38.45,75814.42,0.0,-0.98307,2e-05,3.03502]
[1779841588242,38.45,75819.83,0.0,-0.98299,2e-05,3.04769]
[1779841595292,38.45,75818.17,0.0,-0.98303,2e-05,3.04175]
[1779841600330,38.45,75815.84,0.0,-0.98306,2e-05,3.03611]
[1779841602340,38.45,75803.85,0.0,-0.98324,1e-05,3.00794]
[1779841607375,38.45,75802.7,0.0,-0.98326,1e-05,3.00537]
[1779841612410,38.45,75802.7,0.0,-0.98326,1e-05,3.00549]
[1779841618456,38.45,75802.28,0.0,-0.98327,1e-05,3.00465]
[1779841624501,38.45,75798.9,0.0,-0.98332,1e-05,2.99694]
[1779841629532,38.45,75802.04,0.0,-0.98327,1e-05,3.00443]
[1779841634567,38.45,75804.86,0.0,-0.98322,2e-05,3.01114]
[1779841639601,38.45,75807.61,0.0,-0.98318,2e-05,3.01763]
[1779841644637,38.45,75808.61,0.0,-0.98317,2e-05,3.02001]
[1779841651686,38.45,75810.5,0.0,-0.98315,2e-05,3.02267]
[1779841654706,38.45,75818.45,0.0,-0.98303,2e-05,3.0414]
[1779841655714,38.45,75819.8,0.0,-0.98301,2e-05,3.04455]
[1779841658734,38.45,75828.28,0.0,-0.98288,2e-05,3.06451]
[1779841659742,38.45,75829.76,0.0,-0.98286,2e-05,3.06794]
[1779841661756,38.45,75835.0,0.0,-0.98278,2e-05,3.08024]
[1779841662765,38.45,75838.23,0.0,-0.98273,2e-05,3.08784]
[1779841664778,38.45,75845.9,0.0,-0.98261,2e-05,3.10683]
[1779841669812,38.46,75845.55,0.0,-0.98259,2e-05,3.10964]
[1779841672834,38.47,75840.08,0.0,-0.98266,2e-05,3.09869]
[1779841673842,38.47,75833.32,0.0,-0.98276,2e-05,3.08327]
[1779841674848,38.47,75830.89,0.0,-0.98279,2e-05,3.07824]
[1779841677869,38.48,75826.42,0.0,-0.98284,2e-05,3.06993]
[1779841682904,38.49,75827.03,0.0,-0.98281,2e-05,3.07529]
[1779841687939,38.5,75827.41,0.0,-0.98278,2e-05,3.08006]
[1779841692974,38.51,75827.81,0.0,-0.98275,2e-05,3.08486]
[1779841698009,38.52,75827.04,0.0,-0.98273,2e-05,3.08682]
[1779841703044,38.53,75825.67,0.0,-0.98273,2e-05,3.08731]
[1779841706065,38.54,75837.78,0.0,-0.98253,2e-05,3.11852]
[1779841708079,38.54,75838.13,0.0,-0.98251,2e-05,3.12075]
[1779841713116,38.55,75837.62,0.0,-0.98251,2e-05,3.12113]
[1779841718149,38.56,75838.93,0.0,-0.98247,2e-05,3.12762]
[1779841724191,38.57,75839.84,0.0,-0.98242,2e-05,3.13444]
[1779841728222,38.58,75850.3,0.0,-0.98224,2e-05,3.16231]
[1779841734261,38.58,75847.72,0.0,-0.98229,2e-05,3.15474]
[1779841739297,38.57,75844.46,0.0,-0.98237,2e-05,3.14339]
[1779841742317,38.56,75838.53,0.0,-0.98248,2e-05,3.12625]
[1779841747352,38.55,75836.91,0.0,-0.98253,2e-05,3.11778]
[1779841752387,38.54,75835.73,0.0,-0.98258,2e-05,3.11046]
[1779841759435,38.52,75836.46,0.0,-0.98261,2e-05,3.10598]
[1779841765478,38.5,75834.72,0.0,-0.98267,2e-05,3.09655]
[1779841771519,38.49,75833.71,0.0,-0.98273,2e-05,3.08717]
[1779841776555,38.48,75832.96,0.0,-0.98277,2e-05,3.08114]
[1779841786627,38.46,75831.29,0.0,-0.98285,2e-05,3.06887]
[1779841791660,38.44,75831.48,0.0,-0.98287,2e-05,3.06524]
[1779841796694,38.43,75830.97,0.0,-0.98291,2e-05,3.05998]
[1779841801732,38.42,75830.81,0.0,-0.98293,2e-05,3.05561]
[1779841804752,38.42,75835.68,0.0,-0.98288,2e-05,3.06476]
[1779841809786,38.4,75838.57,0.0,-0.98286,2e-05,3.06758]
[1779841814823,38.39,75839.75,0.0,-0.98287,2e-05,3.06631]
[1779841820609,38.38,75842.01,0.0,-0.98286,2e-05,3.06688]
[1779841826907,38.37,75845.78,0.0,-0.98284,2e-05,3.07108]
[1779841831945,38.36,75847.97,0.0,-0.98284,2e-05,3.07055]
[1779841833959,38.35,75854.03,0.0,-0.98276,2e-05,3.08346]
[1779841834967,38.35,75862.55,0.0,-0.98263,2e-05,3.10309]
[1779841835974,38.35,75863.75,0.0,-0.98262,2e-05,3.10514]
[1779841837988,38.34,75878.09,0.0,-0.98241,2e-05,3.13728]
[1779841839004,38.34,75896.05,0.0,-0.98213,2e-05,3.18087]
[1779841840029,38.34,75909.15,0.0,-0.98192,2e-05,3.21282]
[1779841841021,38.34,75908.34,0.0,-0.98194,2e-05,3.21047]
[1779841842022,38.34,75902.23,0.0,-0.98204,2e-05,3.19438]
[1779841843029,38.33,75896.36,0.0,-0.98214,2e-05,3.17897]
[1779841844036,38.33,75892.97,0.0,-0.9822,2e-05,3.1697]
[1779841847056,38.32,75887.77,0.0,-0.9823,2e-05,3.15415]
[1779841852092,38.31,75891.03,0.0,-0.98228,2e-05,3.15746]
[1779841857126,38.3,75891.61,0.0,-0.9823,2e-05,3.15424]
[1779841860903,38.29,75892.59,0.0,-0.98231,2e-05,3.15292]
[1779841866193,38.28,75888.0,0.0,-0.98241,2e-05,3.13713]
[1779841871226,38.26,75885.72,0.0,-0.98248,2e-05,3.12708]
[1779841876262,38.25,75883.27,0.0,-0.98255,2e-05,3.11671]
[1779841881296,38.24,75882.24,0.0,-0.98259,2e-05,3.10984]
[1779841885326,38.23,75876.91,0.0,-0.9827,2e-05,3.09352]
[1779841887339,38.23,75874.53,0.0,-0.98274,2e-05,3.08613]
[1779841892379,38.21,75870.4,0.0,-0.98285,2e-05,3.06957]
[1779841897411,38.2,75870.7,0.0,-0.98287,2e-05,3.06636]
[1779841902444,38.19,75874.4,0.0,-0.98284,2e-05,3.07133]
[1779841905467,38.18,75882.16,0.0,-0.98273,2e-05,3.08759]
[1779841910506,38.17,75880.18,0.0,-0.98279,2e-05,3.07878]
[1779841917555,38.16,75877.97,0.0,-0.98286,2e-05,3.06796]
[1779841922590,38.15,75875.08,0.0,-0.98293,2e-05,3.05718]
[1779841927628,38.14,75881.29,0.0,-0.98286,2e-05,3.06818]
[1779841933668,38.12,75881.17,0.0,-0.98289,2e-05,3.06316]
[1779841938702,38.11,75877.21,0.0,-0.98298,2e-05,3.04978]
[1779841943736,38.1,75875.79,0.0,-0.98303,2e-05,3.04251]
[1779841944744,38.1,75879.96,0.0,-0.98297,2e-05,3.05167]
[1779841948772,38.09,75885.71,0.0,-0.9829,2e-05,3.06221]
[1779841953813,38.08,75892.33,0.0,-0.98284,2e-05,3.0723]
[1779841958845,38.07,75894.78,0.0,-0.98282,2e-05,3.07416]
[1779841959852,38.07,75900.24,0.0,-0.98274,2e-05,3.08648]
[1779841964887,38.06,75899.31,0.0,-0.98279,2e-05,3.0801]
[1779841967910,38.05,75904.78,0.0,-0.98272,2e-05,3.09084]
[1779841972943,38.04,75907.0,0.0,-0.98271,2e-05,3.09211]
[1779841977979,38.03,75911.09,0.0,-0.98267,2e-05,3.09788]
[1779841983012,38.02,75909.67,0.0,-0.98272,2e-05,3.09035]
[1779841988048,38.01,75910.37,0.0,-0.98274,2e-05,3.08805]
[1779841993088,37.99,75912.57,0.0,-0.98273,2e-05,3.08942]
[1779841999129,37.98,75913.71,0.0,-0.98274,2e-05,3.0875]
[1779842005171,37.97,75914.37,0.0,-0.98276,2e-05,3.08518]
[1779842010206,37.96,75915.45,0.0,-0.98277,2e-05,3.084]
[1779842015241,37.95,75917.32,0.0,-0.98277,2e-05,3.08298]
[1779842020275,37.94,75920.9,0.0,-0.98274,2e-05,3.08788]
[1779842024304,37.93,75931.84,0.0,-0.98259,2e-05,3.11141]
[1779842025310,37.93,75931.43,0.0,-0.9826,2e-05,3.10962]
[1779842030347,37.92,75942.46,0.0,-0.98245,2e-05,3.13257]
[1779842032115,37.92,75940.77,0.0,-0.98249,2e-05,3.12674]
[1779842033368,37.91,75939.44,0.0,-0.98252,2e-05,3.12266]
[1779842036389,37.91,75927.74,0.0,-0.98272,2e-05,3.09178]
[1779842037396,37.9,75927.7,0.0,-0.98272,2e-05,3.09093]
[1779842042431,37.89,75925.57,0.0,-0.98278,2e-05,3.08201]
[1779842044445,37.89,75921.4,0.0,-0.98285,2e-05,3.07048]
[1779842049480,37.88,75915.09,0.0,-0.98297,2e-05,3.05177]
[1779842052258,37.88,75905.29,0.0,-0.98314,2e-05,3.02631]
[1779842053508,37.87,75904.9,0.0,-0.98315,2e-05,3.02475]
[1779842058543,37.87,75905.81,0.0,-0.98315,2e-05,3.02382]
[1779842063580,37.86,75905.18,0.0,-0.98319,2e-05,3.01861]
[1779842068616,37.85,75908.52,0.0,-0.98316,2e-05,3.0235]
[1779842073652,37.84,75913.88,0.0,-0.9831,2e-05,3.03134]
[1779842075664,37.83,75908.74,0.0,-0.98319,2e-05,3.01782]
[1779842078684,37.83,75915.16,0.0,-0.98311,2e-05,3.03127]
[1779842086741,37.82,75915.99,0.0,-0.98313,2e-05,3.02813]
[1779842091776,37.81,75916.32,0.0,-0.98314,2e-05,3.02575]
[1779842094798,37.8,75922.18,0.0,-0.98306,2e-05,3.03785]
[1779842099832,37.79,75922.33,0.0,-0.98308,2e-05,3.03496]
[1779842104879,37.78,75911.34,0.0,-0.98327,2e-05,3.00554]
[1779842109914,37.78,75914.85,0.0,-0.98324,2e-05,3.01087]
[1779842114951,37.77,75915.15,0.0,-0.98325,2e-05,3.00856]
[1779842120993,37.76,75915.96,0.0,-0.98326,2e-05,3.00688]
[1779842129049,37.75,75917.39,0.0,-0.98327,2e-05,3.0055]
[1779842134084,37.74,75915.31,0.0,-0.98333,2e-05,2.99585]
[1779842137107,37.73,75909.57,0.0,-0.98343,2e-05,2.98056]
[1779842143148,37.72,75907.07,0.0,-0.98349,2e-05,2.97139]
[1779842148184,37.72,75908.54,0.0,-0.98349,2e-05,2.97218]
[1779842153219,37.71,75908.16,0.0,-0.98351,2e-05,2.96859]
[1779842158254,37.7,75905.32,0.0,-0.98357,2e-05,2.95925]
[1779842165304,37.69,75904.15,0.0,-0.98361,2e-05,2.95294]
[1779842167318,37.69,75898.21,0.0,-0.9837,1e-05,2.93799]
[1779842168325,37.69,75897.54,0.0,-0.98372,1e-05,2.93594]
[1779842173361,37.68,75898.64,0.0,-0.98372,1e-05,2.93616]
[1779842179403,37.67,75898.6,0.0,-0.98374,1e-05,2.93324]
[1779842184461,37.67,75898.78,0.0,-0.98375,1e-05,2.93134]
[1779842189493,37.66,75896.57,0.0,-0.9838,1e-05,2.92387]
[1779842194527,37.65,75894.44,0.0,-0.98385,1e-05,2.91496]
[1779842201575,37.65,75893.88,0.0,-0.98388,1e-05,2.91066]
[1779842206609,37.64,75890.14,0.0,-0.98395,1e-05,2.89988]
[1779842211645,37.63,75891.55,0.0,-0.98394,1e-05,2.90115]
[1779842216680,37.63,75891.89,0.0,-0.98395,1e-05,2.89951]
[1779842221714,37.62,75891.93,0.0,-0.98396,1e-05,2.89759]
[1779842226482,37.62,75877.99,0.0,-0.98418,1e-05,2.86379]
[1779842231785,37.61,75878.49,0.0,-0.98418,1e-05,2.86291]
[1779842237827,37.61,75879.9,0.0,-0.98418,1e-05,2.86411]
[1779842242862,37.6,75880.5,0.0,-0.98418,1e-05,2.86378]
[1779842248904,37.6,75880.55,0.0,-0.98419,1e-05,2.86184]
[1779842253939,37.59,75879.73,0.0,-0.98422,1e-05,2.85656]
[1779842258974,37.59,75878.67,0.0,-0.98425,1e-05,2.85248]
[1779842264009,37.58,75872.71,0.0,-0.98434,1e-05,2.8373]
[1779842269045,37.58,75874.69,0.0,-0.98432,1e-05,2.84045]
[1779842274082,37.57,75872.3,0.0,-0.98437,1e-05,2.83361]
[1779842281132,37.57,75873.96,0.0,-0.98436,1e-05,2.83552]
[1779842286166,37.57,75874.69,0.0,-0.98435,1e-05,2.83586]
[1779842291202,37.56,75876.8,0.0,-0.98433,1e-05,2.83936]
[1779842296971,37.56,75878.33,0.0,-0.98432,1e-05,2.84122]
[1779842303285,37.55,75878.67,0.0,-0.98433,1e-05,2.84037]
[1779842306305,37.55,75871.75,0.0,-0.98443,1e-05,2.82377]
[1779842311341,37.55,75873.33,0.0,-0.98443,1e-05,2.8245]
[1779842316377,37.54,75863.66,0.0,-0.98457,1e-05,2.80134]
[1779842317385,37.54,75855.82,0.0,-0.98468,1e-05,2.78342]
[1779842318393,37.54,75841.44,0.0,-0.98489,1e-05,2.75096]
[1779842319398,37.54,75839.93,0.0,-0.98491,1e-05,2.74748]
[1779842324433,37.54,75836.73,0.0,-0.98496,1e-05,2.73983]
[1779842330475,37.54,75831.62,0.0,-0.98503,1e-05,2.72789]
[1779842331483,37.54,75824.61,0.0,-0.98513,1e-05,2.71225]
[1779842332489,37.54,75824.27,0.0,-0.98514,1e-05,2.71144]
[1779842337524,37.54,75824.93,0.0,-0.98513,1e-05,2.71258]
[1779842342559,37.54,75825.32,0.0,-0.98513,1e-05,2.71313]
[1779842346595,37.54,75827.35,0.0,-0.9851,1e-05,2.71732]
[1779842351631,37.54,75824.37,0.0,-0.98514,1e-05,2.71035]
[1779842353645,37.54,75817.42,0.0,-0.98524,1e-05,2.69488]
[1779842358680,37.53,75820.01,0.0,-0.98521,1e-05,2.70034]
[1779842363716,37.53,75819.36,0.0,-0.98522,1e-05,2.69866]
[1779842367463,37.53,75811.93,0.0,-0.98532,1e-05,2.68222]
[1779842371774,37.53,75817.45,0.0,-0.98525,1e-05,2.69265]
[1779842373788,37.53,75824.4,0.0,-0.98516,1e-05,2.70791]
[1779842374798,37.53,75825.19,0.0,-0.98515,1e-05,2.7096]
[1779842377536,37.53,75831.05,0.0,-0.98507,1e-05,2.7224]
[1779842382851,37.53,75827.73,0.0,-0.98512,1e-05,2.71457]
[1779842387605,37.53,75818.07,0.0,-0.98525,1e-05,2.69362]
[1779842392921,37.53,75817.39,0.0,-0.98526,1e-05,2.69184]
[1779842397956,37.53,75821.03,0.0,-0.98521,1e-05,2.69962]
[1779842402992,37.53,75819.32,0.0,-0.98524,1e-05,2.69558]
[1779842407021,37.53,75827.06,0.0,-0.98513,1e-05,2.71243]
[1779842408027,37.53,75832.43,0.0,-0.98506,1e-05,2.72425]
[1779842415077,37.53,75833.86,0.0,-0.98504,1e-05,2.72674]
[1779842421118,37.53,75836.57,0.0,-0.98501,1e-05,2.73215]
[1779842427887,37.52,75838.68,0.0,-0.98498,1e-05,2.73619]
[1779842433202,37.52,75838.77,0.0,-0.98499,1e-05,2.73406]
[1779842438238,37.52,75838.27,0.0,-0.985,1e-05,2.7324]
[1779842443274,37.52,75836.78,0.0,-0.98503,1e-05,2.72855]
[1779842446295,37.52,75828.9,0.0,-0.98514,1e-05,2.71077]
[1779842451329,37.52,75823.98,0.0,-0.98521,1e-05,2.69953]
[1779842456364,37.52,75823.64,0.0,-0.98522,1e-05,2.69843]
[1779842461399,37.51,75819.5,0.0,-0.98528,1e-05,2.689]
[1779842466434,37.51,75823.09,0.0,-0.98523,1e-05,2.69661]
[1779842468448,37.51,75828.03,0.0,-0.98516,1e-05,2.70735]
[1779842472477,37.51,75834.29,0.0,-0.98508,1e-05,2.72087]
[1779842473483,37.51,75842.82,0.0,-0.98496,1e-05,2.7397]
[1779842476503,37.51,75848.01,0.0,-0.98489,1e-05,2.75083]
[1779842481540,37.51,75847.82,0.0,-0.9849,1e-05,2.74958]
[1779842486581,37.51,75851.76,0.0,-0.98485,1e-05,2.75754]
[1779842491613,37.5,75858.43,0.0,-0.98477,1e-05,2.76995]
[1779842496646,37.5,75859.64,0.0,-0.98475,1e-05,2.7717]
[1779842501681,37.5,75863.34,0.0,-0.98471,1e-05,2.77907]
[1779842505711,37.5,75871.23,0.0,-0.9846,1e-05,2.79612]
[1779842507724,37.49,75879.35,0.0,-0.98449,1e-05,2.81414]
[1779842508729,37.49,75881.64,0.0,-0.98446,1e-05,2.81912]
[1779842513764,37.49,75881.69,0.0,-0.98446,1e-05,2.81795]
[1779842518801,37.49,75877.68,0.0,-0.98453,1e-05,2.80754]
[1779842523836,37.48,75879.64,0.0,-0.98451,1e-05,2.81081]
[1779842528872,37.48,75879.6,0.0,-0.98452,1e-05,2.80952]
[1779842532899,37.48,75874.49,0.0,-0.9846,1e-05,2.79697]
[1779842538658,37.47,75877.4,0.0,-0.98456,1e-05,2.8023]
[1779842543976,37.47,75879.43,0.0,-0.98454,1e-05,2.80583]
[1779842549016,37.47,75880.03,0.0,-0.98454,1e-05,2.80609]
[1779842555060,37.46,75879.49,0.0,-0.98457,1e-05,2.80167]
[1779842560110,37.46,75887.97,0.0,-0.98445,1e-05,2.82016]
[1779842561107,37.46,75895.26,0.0,-0.98435,1e-05,2.83634]
[1779842566140,37.46,75893.93,0.0,-0.98437,1e-05,2.83218]
[1779842571176,37.45,75894.24,0.0,-0.98438,1e-05,2.83148]
[1779842576210,37.45,75891.94,0.0,-0.98442,1e-05,2.82481]
[1779842581246,37.44,75890.45,0.0,-0.98445,1e-05,2.82003]
[1779842586280,37.44,75888.28,0.0,-0.98449,1e-05,2.81372]
[1779842591315,37.44,75887.38,0.0,-0.98451,1e-05,2.81032]
[1779842596350,37.43,75885.73,0.0,-0.98454,1e-05,2.80524]
[1779842601386,37.43,75882.39,0.0,-0.9846,1e-05,2.79633]
[1779842604407,37.43,75879.31,0.0,-0.98465,1e-05,2.78837]
[1779842609154,37.42,75874.09,0.0,-0.98473,1e-05,2.77564]
[1779842613470,37.42,75883.38,0.0,-0.98461,1e-05,2.79393]
[1779842618505,37.42,75884.83,0.0,-0.9846,1e-05,2.79605]
[1779842623540,37.41,75886.18,0.0,-0.98459,1e-05,2.7979]
[1779842627567,37.41,75891.19,0.0,-0.98452,1e-05,2.80829]
[1779842632603,37.41,75894.74,0.0,-0.98448,1e-05,2.81507]
[1779842635624,37.4,75887.31,0.0,-0.98459,1e-05,2.79739]
[1779842640659,37.4,75887.26,0.0,-0.9846,1e-05,2.79617]
[1779842645697,37.4,75886.98,0.0,-0.98461,1e-05,2.79443]
[1779842650730,37.4,75889.67,0.0,-0.98458,1e-05,2.79942]
[1779842655765,37.39,75891.56,0.0,-0.98456,1e-05,2.80258]
[1779842662815,37.39,75892.23,0.0,-0.98456,1e-05,2.80249]
[1779842667851,37.38,75890.24,0.0,-0.9846,1e-05,2.79683]
[1779842674898,37.38,75891.19,0.0,-0.9846,1e-05,2.79577]
[1779842679933,37.38,75892.11,0.0,-0.9846,1e-05,2.79679]
[1779842687989,37.37,75892.59,0.0,-0.9846,1e-05,2.79621]
[1779842693024,37.37,75888.42,0.0,-0.98467,1e-05,2.78573]
[1779842694030,37.37,75878.69,0.0,-0.98481,1e-05,2.76353]
[1779842695038,37.37,75875.18,0.0,-0.98486,1e-05,2.75547]
[1779842700082,37.37,75875.68,0.0,-0.98485,1e-05,2.7559]
[1779842705108,37.36,75883.26,0.0,-0.98475,1e-05,2.77232]
[1779842706117,37.36,75881.42,0.0,-0.98478,1e-05,2.768]
[1779842711169,37.36,75888.66,0.0,-0.98468,1e-05,2.78358]
[1779842713181,37.36,75891.54,0.0,-0.98464,1e-05,2.78973]
[1779842718217,37.36,75889.34,0.0,-0.98468,1e-05,2.78375]
[1779842724258,37.36,75887.0,0.0,-0.98472,1e-05,2.77732]
[1779842730000,37.35,75882.52,0.0,-0.98479,1e-05,2.76611]
[1779842735334,37.35,75882.84,0.0,-0.9848,1e-05,2.76427]
[1779842740371,37.35,75882.73,0.0,-0.98481,1e-05,2.76312]
[1779842745406,37.34,75891.75,0.0,-0.98468,1e-05,2.78263]
[1779842746421,37.34,75899.47,0.0,-0.98458,1e-05,2.79997]
[1779842747442,37.34,75900.46,0.0,-0.98456,1e-05,2.80198]
[1779842749453,37.34,75913.4,0.0,-0.98438,1e-05,2.83112]
[1779842750453,37.34,75912.77,0.0,-0.98439,1e-05,2.82938]
[1779842752461,37.34,75909.03,0.0,-0.98445,1e-05,2.82024]
[1779842757502,37.34,75903.97,0.0,-0.98453,1e-05,2.80735]
[1779842759516,37.33,75892.36,0.0,-0.9847,1e-05,2.78046]
[1779842760522,37.33,75891.94,0.0,-0.98471,1e-05,2.77932]
[1779842766564,37.33,75893.8,0.0,-0.98469,1e-05,2.78243]
[1779842767571,37.33,75899.95,0.0,-0.9846,1e-05,2.79623]
[1779842768579,37.33,75901.62,0.0,-0.98458,1e-05,2.79982]
[1779842771601,37.33,75906.01,0.0,-0.98452,1e-05,2.80919]
[1779842776634,37.32,75907.29,0.0,-0.98451,1e-05,2.81098]
[1779842782677,37.32,75907.99,0.0,-0.98451,1e-05,2.8112]
[1779842787712,37.32,75909.45,0.0,-0.98449,1e-05,2.81317]
[1779842791740,37.31,75914.54,0.0,-0.98443,1e-05,2.82219]
[1779842796776,37.31,75915.85,0.0,-0.98442,1e-05,2.82399]
[1779842802819,37.31,75917.14,0.0,-0.98441,1e-05,2.82551]
[1779842804832,37.31,75908.53,0.0,-0.98454,1e-05,2.80531]
[1779842805839,37.3,75907.88,0.0,-0.98455,1e-05,2.80363]
[1779842811882,37.3,75909.17,0.0,-0.98454,1e-05,2.80539]
[1779842816915,37.3,75909.57,0.0,-0.98454,1e-05,2.80531]
[1779842821951,37.3,75909.71,0.0,-0.98455,1e-05,2.80465]
[1779842826988,37.29,75911.02,0.0,-0.98453,1e-05,2.80667]
[1779842832024,37.29,75911.78,0.0,-0.98453,1e-05,2.80742]
[1779842837057,37.29,75911.5,0.0,-0.98454,1e-05,2.80578]
[1779842842092,37.28,75913.22,0.0,-0.98452,1e-05,2.80872]
[1779842847130,37.28,75913.47,0.0,-0.98452,1e-05,2.80831]
[1779842853170,37.28,75913.28,0.0,-0.98454,1e-05,2.80503]
[1779842858206,37.28,75913.16,0.0,-0.98455,1e-05,2.80381]
[1779842863240,37.27,75913.01,0.0,-0.98456,1e-05,2.80253]
[1779842868275,37.27,75912.71,0.0,-0.98457,1e-05,2.80093]
[1779842873310,37.27,75913.19,0.0,-0.98457,1e-05,2.80112]
[1779842879352,37.27,75912.47,0.0,-0.98458,1e-05,2.7984]
[1779842884393,37.26,75912.58,0.0,-0.98459,1e-05,2.79777]
[1779842889422,37.26,75912.46,0.0,-0.9846,1e-05,2.79662]
[1779842894461,37.26,75913.18,0.0,-0.98459,1e-05,2.79739]
[1779842899495,37.26,75913.23,0.0,-0.9846,1e-05,2.79662]
[1779842903523,37.25,75919.08,0.0,-0.98452,1e-05,2.80928]
[1779842904531,37.25,75919.29,0.0,-0.98451,1e-05,2.80956]
[1779842906263,37.25,75912.98,0.0,-0.98461,1e-05,2.79473]
[1779842907552,37.25,75913.03,0.0,-0.98461,1e-05,2.79467]
[1779842912586,37.25,75926.69,0.0,-0.98443,1e-05,2.82341]
[1779842913595,37.25,75935.1,0.0,-0.9843,1e-05,2.84258]
[1779842914600,37.25,75935.71,0.0,-0.9843,1e-05,2.84374]
[1779842918627,37.24,75930.67,0.0,-0.98438,1e-05,2.83106]
[1779842923664,37.24,75931.43,0.0,-0.98437,1e-05,2.83157]
[1779842928698,37.24,75930.26,0.0,-0.9844,1e-05,2.82758]
[1779842933734,37.23,75924.01,0.0,-0.9845,1e-05,2.81194]
[1779842939777,37.23,75924.81,0.0,-0.9845,1e-05,2.81238]
[1779842941790,37.23,75918.73,0.0,-0.98459,1e-05,2.798]
[1779842942797,37.23,75918.99,0.0,-0.98458,1e-05,2.7984]
[1779842947832,37.23,75919.68,0.0,-0.98458,1e-05,2.79896]
[1779842953873,37.22,75918.91,0.0,-0.9846,1e-05,2.79601]
[1779842959917,37.22,75917.06,0.0,-0.98464,1e-05,2.79044]
[1779842964951,37.22,75917.47,0.0,-0.98464,1e-05,2.79044]
[1779842969987,37.21,75917.61,0.0,-0.98464,1e-05,2.78985]
[1779842972001,37.21,75911.3,0.0,-0.98474,1e-05,2.77349]
[1779842979048,37.21,75911.8,0.0,-0.98474,1e-05,2.77357]
[1779842984084,37.21,75913.33,0.0,-0.98472,1e-05,2.77633]
[1779842987109,37.21,75891.37,0.0,-0.98504,1e-05,2.72649]
[1779842988121,37.21,75879.69,0.0,-0.9852,1e-05,2.70022]
[1779842989127,37.21,75881.22,0.0,-0.98518,1e-05,2.70362]
[1779842994167,37.21,75877.3,0.0,-0.98524,1e-05,2.6948]
[1779842996180,37.21,75857.45,0.0,-0.98551,1e-05,2.6516]
[1779842997186,37.21,75855.33,0.0,-0.98553,1e-05,2.647]
[1779843002221,37.21,75858.95,0.0,-0.98548,1e-05,2.65519]
[1779843007256,37.21,75858.84,0.0,-0.98548,1e-05,2.65519]
[1779843013299,37.21,75858.98,0.0,-0.98548,1e-05,2.6558]
[1779843018333,37.21,75866.76,0.0,-0.98537,1e-05,2.67315]
[1779843019341,37.21,75872.66,0.0,-0.98529,1e-05,2.68622]
[1779843020347,37.21,75873.75,0.0,-0.98527,1e-05,2.68862]
[1779843025402,37.21,75875.65,0.0,-0.98525,1e-05,2.69277]
[1779843026398,37.21,75889.03,0.0,-0.98506,1e-05,2.72259]
[1779843027402,37.21,75897.93,0.0,-0.98494,1e-05,2.74249]
[1779843028415,37.21,75898.52,0.0,-0.98493,1e-05,2.74372]
[1779843033443,37.21,75900.38,0.0,-0.98491,1e-05,2.74576]
[1779843038478,37.21,75905.0,0.0,-0.98485,1e-05,2.75566]
[1779843043513,37.21,75908.72,0.0,-0.9848,1e-05,2.7635]
[1779843048548,37.2,75914.38,0.0,-0.98472,1e-05,2.77582]
[1779843049556,37.2,75915.39,0.0,-0.98471,1e-05,2.77798]
[1779843054590,37.2,75912.39,0.0,-0.98476,1e-05,2.7705]
[1779843059628,37.2,75913.46,0.0,-0.98475,1e-05,2.77232]
[1779843064662,37.2,75915.63,0.0,-0.98472,1e-05,2.77665]
[1779843069697,37.2,75919.25,0.0,-0.98467,1e-05,2.78422]
[1779843074730,37.19,75921.68,0.0,-0.98464,1e-05,2.78905]
[1779843081779,37.19,75921.69,0.0,-0.98465,1e-05,2.788]
[1779843087821,37.19,75921.06,0.0,-0.98466,1e-05,2.78561]
[1779843091849,37.19,75926.59,0.0,-0.9846,1e-05,2.79589]
[1779843092856,37.19,75928.47,0.0,-0.98457,1e-05,2.80001]
[1779843097891,37.18,75926.5,0.0,-0.98461,1e-05,2.79455]
[1779843103937,37.18,75925.24,0.0,-0.98463,1e-05,2.79057]
[1779843108972,37.18,75925.63,0.0,-0.98463,1e-05,2.79055]
[1779843114007,37.18,75925.48,0.0,-0.98464,1e-05,2.78931]
[1779843117032,37.17,75931.08,0.0,-0.98456,1e-05,2.8016]
[1779843118038,37.17,75933.24,0.0,-0.98453,1e-05,2.80635]
[1779843121060,37.17,75938.22,0.0,-0.98446,1e-05,2.81693]
[1779843126094,37.17,75938.0,0.0,-0.98447,1e-05,2.81551]
[1779843131130,37.16,75939.31,0.0,-0.98446,1e-05,2.81713]
[1779843136165,37.16,75937.08,0.0,-0.9845,1e-05,2.81085]
[1779843141201,37.16,75936.42,0.0,-0.98452,1e-05,2.80823]
[1779843146236,37.16,75935.11,0.0,-0.98455,1e-05,2.80415]
[1779843152279,37.15,75934.4,0.0,-0.98457,1e-05,2.79959]
[1779843157314,37.15,75935.59,0.0,-0.98456,1e-05,2.80133]
[1779843162347,37.15,75932.77,0.0,-0.98461,1e-05,2.7939]
[1779843167383,37.14,75932.95,0.0,-0.98461,1e-05,2.79338]
[1779843172418,37.14,75919.81,0.0,-0.98481,1e-05,2.76253]
[1779843173426,37.14,75919.66,0.0,-0.98481,1e-05,2.76206]
[1779843178460,37.14,75925.27,0.0,-0.98473,1e-05,2.77412]
[1779843183495,37.14,75926.14,0.0,-0.98473,1e-05,2.77537]
[1779843188530,37.13,75931.38,0.0,-0.98466,1e-05,2.78658]
[1779843192558,37.13,75932.07,0.0,-0.98465,1e-05,2.78748]
[1779843197593,37.13,75935.27,0.0,-0.98461,1e-05,2.79391]
[1779843199608,37.13,75941.85,0.0,-0.98452,1e-05,2.80862]
[1779843204642,37.13,75940.91,0.0,-0.98454,1e-05,2.80541]
[1779843208436,37.12,75929.09,0.0,-0.98471,1e-05,2.77758]
[1779843209678,37.12,75923.99,0.0,-0.98479,1e-05,2.76582]
[1779843213706,37.12,75920.39,0.0,-0.98485,1e-05,2.75544]
[1779843218741,37.12,75918.4,0.0,-0.98488,1e-05,2.75035]
[1779843223776,37.12,75920.31,0.0,-0.98486,1e-05,2.75408]
[1779843228811,37.12,75920.36,0.0,-0.98486,1e-05,2.75359]
[1779843233846,37.12,75919.64,0.0,-0.98488,1e-05,2.75138]
[1779843239890,37.11,75920.07,0.0,-0.98487,1e-05,2.75165]
[1779843244925,37.11,75922.11,0.0,-0.98485,1e-05,2.75566]
[1779843249960,37.11,75927.3,0.0,-0.98478,1e-05,2.76678]
[1779843252982,37.11,75939.88,0.0,-0.9846,1e-05,2.79503]
[1779843253990,37.11,75944.85,0.0,-0.98453,1e-05,2.80623]
[1779843254995,37.11,75944.78,0.0,-0.98453,1e-05,2.80585]
[1779843260031,37.1,75946.08,0.0,-0.98452,1e-05,2.80771]
[1779843263053,37.1,75954.51,0.0,-0.9844,1e-05,2.82646]
[1779843264059,37.1,75959.43,0.0,-0.98433,1e-05,2.8376]
[1779843266072,37.1,75961.88,0.0,-0.9843,1e-05,2.84273]
[1779843271108,37.1,75962.41,0.0,-0.98431,1e-05,2.84089]
[1779843274128,37.09,75956.06,0.0,-0.98441,1e-05,2.82542]
[1779843275136,37.09,75956.78,0.0,-0.9844,1e-05,2.82685]
[1779843280198,37.09,75952.92,0.0,-0.98446,1e-05,2.81681]
[1779843285233,37.09,75952.34,0.0,-0.98448,1e-05,2.81439]
[1779843290268,37.08,75948.9,0.0,-0.98454,1e-05,2.80543]
[1779843296310,37.08,75947.29,0.0,-0.98457,1e-05,2.8003]
[1779843301347,37.08,75938.23,0.0,-0.9847,1e-05,2.77859]
[1779843305372,37.08,75943.52,0.0,-0.98463,1e-05,2.78999]
[1779843310409,37.07,75944.68,0.0,-0.98462,1e-05,2.79172]
[1779843314440,37.07,75954.07,0.0,-0.98449,1e-05,2.81254]
[1779843315447,37.07,75958.59,0.0,-0.98443,1e-05,2.82274]
[1779843319475,37.07,75961.87,0.0,-0.98438,1e-05,2.82936]
[1779843322496,37.07,75972.08,0.0,-0.98424,1e-05,2.85234]
[1779843323503,37.06,75973.52,0.0,-0.98422,1e-05,2.85542]
[1779843328544,37.06,75974.43,0.0,-0.98421,1e-05,2.85617]
[1779843333572,37.06,75969.14,0.0,-0.98431,1e-05,2.84084]
[1779843338609,37.05,75970.66,0.0,-0.9843,1e-05,2.84323]
[1779843343646,37.05,75974.12,0.0,-0.98425,1e-05,2.85012]
[1779843348678,37.05,75974.76,0.0,-0.98425,1e-05,2.85045]
[1779843353713,37.04,75974.47,0.0,-0.98426,1e-05,2.84862]
[1779843358748,37.04,75978.08,0.0,-0.98422,1e-05,2.85589]
[1779843363784,37.04,75980.68,0.0,-0.98419,1e-05,2.86052]
[1779843368818,37.03,75978.4,0.0,-0.98423,1e-05,2.85403]
[1779843373854,37.03,75980.36,0.0,-0.98421,1e-05,2.85746]
[1779843377882,37.03,75990.57,0.0,-0.98406,1e-05,2.88042]
[1779843382917,37.02,75990.88,0.0,-0.98406,1e-05,2.87978]
[1779843389727,37.02,75985.46,0.0,-0.98416,1e-05,2.86552]
[1779843395004,37.02,75981.49,0.0,-0.98423,1e-05,2.85309]
[1779843400038,37.01,75979.71,0.0,-0.98427,1e-05,2.84782]
[1779843405073,37.01,75975.4,0.0,-0.98434,1e-05,2.83677]
[1779843410108,37.01,75975.95,0.0,-0.98433,1e-05,2.83704]
[1779843415144,37.01,75976.28,0.0,-0.98434,1e-05,2.83682]
[1779843421186,37.0,75976.85,0.0,-0.98434,1e-05,2.83696]
[1779843428235,37.0,75977.28,0.0,-0.98434,1e-05,2.83659]
[1779843430249,37.0,75988.31,0.0,-0.98418,1e-05,2.86189]
[1779843434277,36.99,75993.2,0.0,-0.98411,1e-05,2.87234]
[1779843439313,36.99,75993.44,0.0,-0.98412,1e-05,2.8716]
[1779843445354,36.99,75992.67,0.0,-0.98414,1e-05,2.86825]
[1779843450389,36.98,75992.76,0.0,-0.98414,1e-05,2.86718]
[1779843455424,36.98,75993.72,0.0,-0.98415,1e-05,2.86642]
[1779843460459,36.98,75994.41,0.0,-0.98415,1e-05,2.86675]
[1779843465494,36.97,75994.25,0.0,-0.98416,1e-05,2.86509]
[1779843472543,36.97,75993.82,0.0,-0.98417,1e-05,2.86231]
[1779843479592,36.96,75993.91,0.0,-0.98418,1e-05,2.86076]
[1779843484627,36.96,75993.59,0.0,-0.9842,1e-05,2.85877]
[1779843489663,36.96,75992.54,0.0,-0.98422,1e-05,2.85503]
[1779843495703,36.95,75993.81,0.0,-0.98421,1e-05,2.85655]
[1779843500738,36.95,75993.78,0.0,-0.98422,1e-05,2.85527]
[1779843505774,36.94,75996.25,0.0,-0.98419,1e-05,2.85982]
[1779843515841,36.94,75995.2,0.0,-0.98423,1e-05,2.85318]
[1779843520879,36.93,75994.61,0.0,-0.98425,1e-05,2.8506]
[1779843525913,36.93,75994.7,0.0,-0.98425,1e-05,2.84963]
[1779843530949,36.93,75994.49,0.0,-0.98427,1e-05,2.84773]
[1779843535985,36.92,75994.66,0.0,-0.98427,1e-05,2.84696]
[1779843541025,36.92,75994.33,0.0,-0.98428,1e-05,2.84503]
[1779843546060,36.92,75996.23,0.0,-0.98426,1e-05,2.84828]
[1779843551095,36.91,75995.94,0.0,-0.98427,1e-05,2.84643]
[1779843556130,36.91,75995.34,0.0,-0.98429,1e-05,2.84387]
[1779843561165,36.91,75996.06,0.0,-0.98429,1e-05,2.84442]
[1779843566201,36.91,75995.23,0.0,-0.98431,1e-05,2.84136]
[1779843571236,36.9,75994.42,0.0,-0.98434,1e-05,2.83665]
[1779843576271,36.9,75991.72,0.0,-0.98438,1e-05,2.82933]
[1779843581306,36.9,75991.76,0.0,-0.98439,1e-05,2.82842]
[1779843588354,36.89,75991.54,0.0,-0.9844,1e-05,2.82652]
[1779843593390,36.89,75988.53,0.0,-0.98445,1e-05,2.81858]
[1779843598425,36.89,75987.65,0.0,-0.98447,1e-05,2.81566]
[1779843603460,36.89,75982.59,0.0,-0.98455,1e-05,2.80307]
[1779843608495,36.88,75978.7,0.0,-0.98461,1e-05,2.79336]
[1779843613530,36.88,75974.69,0.0,-0.98467,1e-05,2.78347]
[1779843619581,36.88,75979.17,0.0,-0.98461,1e-05,2.793]
[1779843624616,36.88,75979.09,0.0,-0.98462,1e-05,2.79216]
[1779843628644,36.88,75984.6,0.0,-0.98454,1e-05,2.80433]
[1779843632672,36.87,75989.28,0.0,-0.98449,1e-05,2.81281]
[1779843636702,36.87,75994.41,0.0,-0.98442,1e-05,2.82401]
[1779843638715,36.87,76013.01,0.0,-0.98414,1e-05,2.86704]
[1779843642743,36.87,76009.78,0.0,-0.9842,1e-05,2.85843]
[1779843645764,36.87,76013.76,0.0,-0.98414,1e-05,2.86701]
[1779843647779,36.86,76008.41,0.0,-0.98423,1e-05,2.85392]
[1779843652818,36.86,76008.85,0.0,-0.98423,1e-05,2.85372]
[1779843653821,36.86,76000.35,0.0,-0.98435,1e-05,2.83361]
[1779843654828,36.86,75988.07,0.0,-0.98454,1e-05,2.80489]
[1779843655834,36.86,75979.08,0.0,-0.98467,1e-05,2.784]
[1779843656842,36.86,75976.49,0.0,-0.98471,1e-05,2.77793]
[1779843661876,36.86,75975.09,0.0,-0.98473,1e-05,2.77417]
[1779843666911,36.86,75976.34,0.0,-0.98472,1e-05,2.77653]
[1779843671945,36.85,75977.55,0.0,-0.9847,1e-05,2.77876]
[1779843674967,36.85,75966.9,0.0,-0.98486,1e-05,2.75408]
[1779843675974,36.85,75965.62,0.0,-0.98488,1e-05,2.75109]
[1779843681011,36.85,75963.47,0.0,-0.98491,1e-05,2.74593]
[1779843685038,36.85,75955.87,0.0,-0.98502,1e-05,2.72851]
[1779843690086,36.85,75952.45,0.0,-0.98507,1e-05,2.72067]
[1779843695117,36.85,75954.54,0.0,-0.98505,1e-05,2.72361]
[1779843698137,36.85,75946.11,0.0,-0.98517,1e-05,2.70452]
[1779843700153,36.85,75951.87,0.0,-0.98509,1e-05,2.71746]
[1779843705186,36.85,75951.7,0.0,-0.98509,1e-05,2.71691]
[1779843710223,36.85,75951.32,0.0,-0.9851,1e-05,2.71594]
[1779843715258,36.85,75948.18,0.0,-0.98514,1e-05,2.70877]
[1779843720294,36.85,75946.36,0.0,-0.98517,1e-05,2.70461]
[1779843723315,36.85,75951.83,0.0,-0.98509,1e-05,2.71686]
[1779843728349,36.85,75954.3,0.0,-0.98506,1e-05,2.72225]
[1779843732129,36.85,75947.25,0.0,-0.98516,1e-05,2.70626]
[1779843737411,36.85,75950.67,0.0,-0.98511,1e-05,2.71388]
[1779843742201,36.85,75962.02,0.0,-0.98495,1e-05,2.73936]
[1779843744463,36.85,75955.87,0.0,-0.98504,1e-05,2.72532]
[1779843745469,36.85,75939.2,0.0,-0.98527,1e-05,2.68784]
[1779843751512,36.85,75937.91,0.0,-0.9853,1e-05,2.68351]
[1779843756553,36.85,75937.18,0.0,-0.98531,1e-05,2.68206]
[1779843761587,36.85,75940.05,0.0,-0.98527,1e-05,2.68861]
[1779843766622,36.85,75939.29,0.0,-0.98528,1e-05,2.68695]
[1779843771657,36.85,75939.93,0.0,-0.98527,1e-05,2.68842]
[1779843772664,36.85,75933.01,0.0,-0.98536,1e-05,2.67299]
[1779843777699,36.85,75933.64,0.0,-0.98535,1e-05,2.6745]
[1779843782736,36.85,75934.64,0.0,-0.98534,1e-05,2.67684]
[1779843784750,36.85,75946.25,0.0,-0.98518,1e-05,2.70283]
[1779843785758,36.85,75951.62,0.0,-0.9851,1e-05,2.71488]
[1779843790793,36.85,75954.04,0.0,-0.98507,1e-05,2.72008]
[1779843793816,36.85,75962.88,0.0,-0.98494,1e-05,2.73992]
[1779843796836,36.85,75968.14,0.0,-0.98487,1e-05,2.7516]
[1779843801872,36.85,75967.43,0.0,-0.98488,1e-05,2.7495]
[1779843806907,36.85,75970.27,0.0,-0.98485,1e-05,2.75551]
[1779843811942,36.84,75970.76,0.0,-0.98485,1e-05,2.75449]
[1779843816978,36.84,75970.14,0.0,-0.98486,1e-05,2.75329]
[1779843822013,36.84,75969.97,0.0,-0.98486,1e-05,2.75253]
[1779843827049,36.84,75971.39,0.0,-0.98484,1e-05,2.75538]
[1779843832084,36.84,75972.1,0.0,-0.98484,1e-05,2.75661]
[1779843836112,36.84,75977.19,0.0,-0.98477,1e-05,2.76794]
[1779843839133,36.84,75978.34,0.0,-0.98475,1e-05,2.77028]
[1779843845175,36.84,75978.0,0.0,-0.98476,1e-05,2.76891]
[1779843847189,36.84,75970.29,0.0,-0.98487,1e-05,2.75109]
[1779843848195,36.84,75964.44,0.0,-0.98496,1e-05,2.73771]
[1779843849203,36.84,75964.61,0.0,-0.98495,1e-05,2.73805]
[1779843854237,36.84,75954.85,0.0,-0.98509,1e-05,2.71576]
[1779843855248,36.84,75954.84,0.0,-0.98509,1e-05,2.71574]
[1779843860279,36.84,75951.32,0.0,-0.98514,1e-05,2.70783]
[1779843865314,36.84,75948.53,0.0,-0.98518,1e-05,2.70161]
[1779843870349,36.84,75939.54,0.0,-0.98531,1e-05,2.68163]
[1779843875384,36.84,75945.84,0.0,-0.98523,1e-05,2.69427]
[1779843877400,36.84,75947.33,0.0,-0.98521,1e-05,2.69767]
[1779843881439,36.84,75951.07,0.0,-0.98515,1e-05,2.7061]
[1779843887482,36.84,75949.34,0.0,-0.98518,1e-05,2.7022]
[1779843893259,36.84,75951.9,0.0,-0.98514,1e-05,2.70792]
[1779843898559,36.84,75953.57,0.0,-0.98512,1e-05,2.71153]
[1779843903596,36.84,75952.73,0.0,-0.98513,1e-05,2.70949]
[1779843908631,36.84,75946.69,0.0,-0.98522,1e-05,2.69579]
[1779843912665,36.84,75941.17,0.0,-0.9853,1e-05,2.68342]
[1779843917694,36.84,75940.06,0.0,-0.98531,1e-05,2.68098]
[1779843922730,36.84,75904.52,0.0,-0.9858,1e-05,2.60267]
[1779843926760,36.84,75909.93,0.0,-0.98572,1e-05,2.61506]
[1779843931794,36.84,75912.83,0.0,-0.98569,1e-05,2.62041]
[1779843936829,36.84,75916.12,0.0,-0.98564,1e-05,2.6282]
[1779843941865,36.84,75916.18,0.0,-0.98563,1e-05,2.62887]
[1779843946900,36.85,75916.87,0.0,-0.98562,1e-05,2.6309]
[1779843951935,36.85,75918.39,0.0,-0.9856,1e-05,2.63473]
[1779843956970,36.85,75914.75,0.0,-0.98564,1e-05,2.62719]
[1779843962004,36.85,75915.25,0.0,-0.98563,1e-05,2.62885]
[1779843969055,36.85,75915.7,0.0,-0.98562,1e-05,2.63061]
[1779843971069,36.85,75921.48,0.0,-0.98554,1e-05,2.64355]
[1779843976104,36.85,75921.29,0.0,-0.98554,1e-05,2.64359]
[1779843983889,36.86,75920.62,0.0,-0.98555,1e-05,2.64287]
[1779843989198,36.86,75914.42,0.0,-0.98563,1e-05,2.62969]
[1779843991212,36.86,75913.51,0.0,-0.98565,1e-05,2.6263]
[1779843997253,36.86,75915.65,0.0,-0.98561,1e-05,2.63174]
[1779844004032,36.86,75916.17,0.0,-0.9856,1e-05,2.63371]
[1779844014102,36.87,75916.3,0.0,-0.98559,1e-05,2.63515]
[1779844022431,36.87,75916.71,0.0,-0.98558,1e-05,2.63696]
[1779844027469,36.87,75917.36,0.0,-0.98557,1e-05,2.63906]
[1779844032501,36.87,75919.76,0.0,-0.98553,1e-05,2.64487]
[1779844037538,36.87,75922.33,0.0,-0.98549,1e-05,2.65101]
[1779844042572,36.87,75921.78,0.0,-0.9855,1e-05,2.65025]
[1779844048615,36.88,75923.41,0.0,-0.98547,1e-05,2.65431]
[1779844054383,36.88,75923.83,0.0,-0.98547,1e-05,2.65396]
[1779844060699,36.88,75924.43,0.0,-0.98546,1e-05,2.65573]
[1779844066740,36.88,75920.28,0.0,-0.98552,1e-05,2.64694]
[1779844071775,36.88,75918.7,0.0,-0.98554,1e-05,2.6438]
[1779844076813,36.88,75916.81,0.0,-0.98556,1e-05,2.64003]
[1779844082855,36.88,75916.86,0.0,-0.98556,1e-05,2.64063]
[1779844085876,36.88,75921.61,0.0,-0.98549,1e-05,2.65134]
[1779844091918,36.88,75920.91,0.0,-0.9855,1e-05,2.65014]
[1779844096952,36.89,75919.81,0.0,-0.98551,1e-05,2.64801]
[1779844101988,36.89,75916.41,0.0,-0.98556,1e-05,2.64081]
[1779844107023,36.89,75920.63,0.0,-0.9855,1e-05,2.65041]
[1779844112058,36.89,75919.28,0.0,-0.98552,1e-05,2.64605]
[1779844117093,36.89,75919.57,0.0,-0.98552,1e-05,2.64697]
[1779844122129,36.89,75919.34,0.0,-0.98552,1e-05,2.64672]
[1779844127163,36.89,75919.75,0.0,-0.98551,1e-05,2.64787]
[1779844132199,36.89,75918.34,0.0,-0.98553,1e-05,2.64501]
[1779844137233,36.9,75918.41,0.0,-0.98551,1e-05,2.64734]
[1779844142268,36.91,75919.94,0.0,-0.98547,1e-05,2.65414]
[1779844147307,36.92,75924.98,0.0,-0.98538,1e-05,2.66871]
[1779844149324,36.92,75930.0,0.0,-0.9853,1e-05,2.68121]
[1779844151336,36.92,75938.89,0.0,-0.98517,1e-05,2.70239]
[1779844152343,36.93,75937.62,0.0,-0.98518,1e-05,2.70015]
[1779844157379,36.93,75942.15,0.0,-0.9851,1e-05,2.71338]
[1779844162413,36.94,75947.57,0.0,-0.985,1e-05,2.72855]
[1779844167448,36.95,75949.42,0.0,-0.98496,1e-05,2.73549]
[1779844172488,36.96,75951.13,0.0,-0.98492,1e-05,2.74038]
[1779844174498,36.96,75957.95,0.0,-0.98482,1e-05,2.75692]
[1779844176512,36.96,75963.14,0.0,-0.98474,1e-05,2.76976]
[1779844180541,36.97,75972.77,0.0,-0.98459,1e-05,2.79378]
[1779844181547,36.97,75973.41,0.0,-0.98457,1e-05,2.79571]
[1779844186583,36.97,75970.48,0.0,-0.98462,1e-05,2.78843]
[1779844191617,36.97,75960.27,0.0,-0.98477,1e-05,2.7642]
[1779844196652,36.97,75963.7,0.0,-0.98473,1e-05,2.77136]
[1779844201687,36.96,75969.02,0.0,-0.98466,1e-05,2.78283]
[1779844206723,36.96,75971.18,0.0,-0.98463,1e-05,2.787]
[1779844208737,36.96,75966.42,0.0,-0.9847,1e-05,2.77579]
[1779844215515,36.96,75966.54,0.0,-0.9847,1e-05,2.7753]
[1779844218806,36.96,75972.02,0.0,-0.98462,1e-05,2.78798]
[1779844223842,36.96,75971.46,0.0,-0.98464,1e-05,2.78598]
[1779844225585,36.96,75966.36,0.0,-0.98471,1e-05,2.77415]
[1779844225855,36.96,75966.36,0.0,-0.98471,1e-05,2.77404]
[1779844232905,36.95,75967.95,0.0,-0.9847,1e-05,2.77517]
[1779844237940,36.95,75969.89,0.0,-0.98468,1e-05,2.77906]
[1779844242974,36.95,75970.07,0.0,-0.98468,1e-05,2.77891]
[1779844245726,36.95,75961.96,0.0,-0.9848,1e-05,2.76006]
[1779844251031,36.95,75958.84,0.0,-0.98485,1e-05,2.75259]
[1779844256066,36.95,75963.57,0.0,-0.98478,1e-05,2.76296]
[1779844261111,36.95,75967.1,0.0,-0.98473,1e-05,2.7705]
[1779844266147,36.94,75965.24,0.0,-0.98476,1e-05,2.76572]
[1779844268159,36.94,75959.25,0.0,-0.98485,1e-05,2.7519]
[1779844273192,36.94,75960.38,0.0,-0.98484,1e-05,2.75409]
[1779844278227,36.94,75960.07,0.0,-0.98484,1e-05,2.753]
[1779844284269,36.94,75958.16,0.0,-0.98487,1e-05,2.74821]
[1779844289305,36.94,75953.03,0.0,-0.98495,1e-05,2.73624]
[1779844294340,36.94,75958.23,0.0,-0.98489,1e-05,2.74601]
[1779844299375,36.94,75957.88,0.0,-0.98489,1e-05,2.74478]
[1779844304410,36.94,75947.62,0.0,-0.98504,1e-05,2.72114]
[1779844310452,36.94,75945.69,0.0,-0.98507,1e-05,2.7165]
[1779844315488,36.93,75946.6,0.0,-0.98506,1e-05,2.71831]
[1779844318508,36.93,75936.7,0.0,-0.9852,1e-05,2.69593]
[1779844321528,36.93,75936.51,0.0,-0.9852,1e-05,2.69548]
[1779844327572,36.93,75937.61,0.0,-0.98519,1e-05,2.6979]
[1779844332606,36.93,75937.5,0.0,-0.98519,1e-05,2.69764]
[1779844337640,36.93,75936.86,0.0,-0.9852,1e-05,2.69619]
[1779844342676,36.93,75936.4,0.0,-0.98521,1e-05,2.6951]
[1779844347711,36.93,75935.91,0.0,-0.98521,1e-05,2.69394]
[1779844350732,36.93,75941.72,0.0,-0.98513,1e-05,2.7069]
[1779844355778,36.93,75943.33,0.0,-0.98512,1e-05,2.70865]
[1779844363834,36.93,75945.44,0.0,-0.98509,1e-05,2.71294]
[1779844368871,36.93,75946.66,0.0,-0.98508,1e-05,2.71539]
[1779844371890,36.93,75951.83,0.0,-0.98501,1e-05,2.72684]
[1779844374911,36.93,75957.45,0.0,-0.98493,1e-05,2.73919]
[1779844379946,36.93,75970.8,0.0,-0.98474,1e-05,2.76909]
[1779844384983,36.93,75972.14,0.0,-0.98472,1e-05,2.7715]
[1779844392030,36.92,75970.82,0.0,-0.98475,1e-05,2.76758]
[1779844397064,36.92,75967.74,0.0,-0.9848,1e-05,2.75994]
[1779844402099,36.92,75971.28,0.0,-0.98475,1e-05,2.76747]
[1779844409148,36.92,75972.28,0.0,-0.98474,1e-05,2.76892]
[1779844414184,36.92,75972.15,0.0,-0.98476,1e-05,2.76639]
[1779844419219,36.91,75972.36,0.0,-0.98476,1e-05,2.76633]
[1779844424256,36.91,75973.49,0.0,-0.98474,1e-05,2.76838]
[1779844435330,36.91,75973.29,0.0,-0.98475,1e-05,2.76675]
[1779844442382,36.91,75974.15,0.0,-0.98475,1e-05,2.76798]
[1779844447419,36.91,75974.35,0.0,-0.98475,1e-05,2.76791]
[1779844452454,36.9,75975.65,0.0,-0.98473,1e-05,2.77033]
[1779844458497,36.9,75975.52,0.0,-0.98474,1e-05,2.76938]
[1779844464538,36.9,75975.67,0.0,-0.98474,1e-05,2.76908]
[1779844469573,36.9,75975.59,0.0,-0.98474,1e-05,2.76836]
[1779844474608,36.9,75975.49,0.0,-0.98476,1e-05,2.76592]
[1779844477629,36.9,75984.98,0.0,-0.98462,1e-05,2.78734]
[1779844484679,36.89,75988.33,0.0,-0.98458,1e-05,2.79406]
[1779844489713,36.89,75987.81,0.0,-0.98459,1e-05,2.79212]
[1779844494748,36.89,75988.79,0.0,-0.98458,1e-05,2.79366]
[1779844499785,36.89,75989.8,0.0,-0.98457,1e-05,2.79528]
[1779844504819,36.89,75984.33,0.0,-0.98466,1e-05,2.782]
[1779844509853,36.88,75982.19,0.0,-0.98469,1e-05,2.7765]
[1779844512874,36.88,75973.2,0.0,-0.98482,1e-05,2.7556]
[1779844513881,36.88,75973.68,0.0,-0.98482,1e-05,2.75662]
[1779844518917,36.88,75973.88,0.0,-0.98482,1e-05,2.75668]
[1779844526975,36.88,75973.1,0.0,-0.98483,1e-05,2.75431]
[1779844532011,36.88,75964.85,0.0,-0.98496,1e-05,2.7335]
[1779844533017,36.88,75953.21,0.0,-0.98513,1e-05,2.70716]
[1779844534024,36.88,75952.37,0.0,-0.98514,1e-05,2.70528]
[1779844539061,36.88,75949.78,0.0,-0.98517,1e-05,2.69953]
[1779844544098,36.88,75948.82,0.0,-0.98519,1e-05,2.69742]
[1779844547120,36.88,75943.16,0.0,-0.98527,1e-05,2.68483]
[1779844552154,36.88,75942.39,0.0,-0.98528,1e-05,2.68328]
[1779844557957,36.88,75941.71,0.0,-0.98528,1e-05,2.68194]
[1779844561218,36.88,75935.89,0.0,-0.98537,1e-05,2.66914]
[1779844566253,36.88,75936.25,0.0,-0.98536,1e-05,2.67025]
[1779844571290,36.88,75934.6,0.0,-0.98538,1e-05,2.66688]
[1779844578096,36.88,75936.0,0.0,-0.98536,1e-05,2.67035]
[1779844583374,36.89,75935.47,0.0,-0.98536,1e-05,2.6695]
[1779844590423,36.89,75933.75,0.0,-0.98538,1e-05,2.66604]
[1779844596465,36.89,75932.43,0.0,-0.98541,1e-05,2.66177]
[1779844600493,36.89,75926.23,0.0,-0.98549,1e-05,2.64828]
[1779844605527,36.89,75924.9,0.0,-0.98551,1e-05,2.64574]
[1779844610563,36.89,75924.76,0.0,-0.98551,1e-05,2.64585]
[1779844615599,36.89,75925.39,0.0,-0.9855,1e-05,2.64766]
[1779844620634,36.89,75926.01,0.0,-0.98549,1e-05,2.64944]
[1779844627683,36.89,75925.8,0.0,-0.98549,1e-05,2.64954]
[1779844632721,36.9,75926.08,0.0,-0.98548,1e-05,2.65056]
[1779844637754,36.9,75927.21,0.0,-0.98546,1e-05,2.65343]
[1779844642789,36.9,75927.5,0.0,-0.98546,1e-05,2.65441]
[1779844648589,36.9,75927.39,0.0,-0.98545,1e-05,2.65457]
[1779844653868,36.9,75926.99,0.0,-0.98547,1e-05,2.65237]
[1779844658900,36.9,75925.49,0.0,-0.98548,1e-05,2.64941]
[1779844663935,36.9,75927.44,0.0,-0.98546,1e-05,2.6541]
[1779844668973,36.9,75920.81,0.0,-0.98555,1e-05,2.63978]
[1779844669981,36.9,75912.54,0.0,-0.98566,1e-05,2.62168]
[1779844670988,36.9,75912.06,0.0,-0.98566,1e-05,2.62075]
[1779844676023,36.91,75908.25,0.0,-0.98571,1e-05,2.61302]
[1779844677030,36.91,75902.63,0.0,-0.98579,1e-05,2.60088]
[1779844678037,36.91,75904.73,0.0,-0.98576,1e-05,2.60563]
[1779844683073,36.91,75908.93,0.0,-0.9857,1e-05,2.61559]
[1779844685087,36.91,75896.61,0.0,-0.98586,1e-05,2.589]
[1779844686094,36.91,75895.96,0.0,-0.98587,1e-05,2.58778]
[1779844691128,36.91,75886.34,0.0,-0.98599,1e-05,2.56796]
[1779844692135,36.91,75890.25,0.0,-0.98594,1e-05,2.57665]
[1779844697170,36.92,75885.24,0.0,-0.986,1e-05,2.56693]
[1779844702205,36.92,75879.46,0.0,-0.98607,1e-05,2.5557]
[1779844705226,36.92,75875.1,0.0,-0.98612,1e-05,2.5471]
[1779844710261,36.93,75879.01,0.0,-0.98606,1e-05,2.55706]
[1779844715297,36.93,75864.03,0.0,-0.98626,1e-05,2.52477]
[1779844717311,36.93,75859.65,0.0,-0.98631,1e-05,2.51612]
[1779844720331,36.94,75853.43,0.0,-0.98639,1e-05,2.50398]
[1779844725367,36.94,75850.96,0.0,-0.98641,1e-05,2.50062]
[1779844730401,36.99,75849.88,0.0,-0.98631,1e-05,2.516]
[1779844735437,37.03,75850.82,0.0,-0.98621,1e-05,2.53152]
[1779844740470,37.04,75852.09,0.0,-0.98619,1e-05,2.53578]
[1779844745506,37.04,75856.41,0.0,-0.98612,1e-05,2.54654]
[1779844750541,37.05,75864.45,0.0,-0.986,1e-05,2.56518]
[1779844752556,37.05,75871.21,0.0,-0.98591,1e-05,2.58024]
[1779844757591,37.05,75876.2,0.0,-0.98584,1e-05,2.59225]
[1779844758598,37.05,75857.63,0.0,-0.98608,1e-05,2.55255]
[1779844759604,37.05,75841.53,0.0,-0.98629,1e-05,2.51862]
[1779844764638,37.06,75838.86,0.0,-0.98632,1e-05,2.51479]
[1779844769673,37.07,75837.93,0.0,-0.98632,1e-05,2.51462]
[1779844773702,37.07,75828.6,0.0,-0.98644,1e-05,2.49481]
[1779844777732,37.09,75820.14,0.0,-0.98652,1e-05,2.48223]
[1779844778740,37.1,75814.86,0.0,-0.98656,1e-05,2.47531]
[1779844780753,37.12,75809.28,0.0,-0.98658,1e-05,2.47199]
[1779844785788,37.16,75800.25,0.0,-0.98662,1e-05,2.46595]
[1779844790823,37.17,75802.13,0.0,-0.98658,1e-05,2.47188]
[1779844797872,37.18,75801.83,0.0,-0.98656,1e-05,2.47403]
[1779844802907,37.21,75803.78,0.0,-0.98646,1e-05,2.49029]
[1779844807949,37.26,75802.16,0.0,-0.98638,1e-05,2.50412]
[1779844808949,37.28,75794.91,0.0,-0.98645,1e-05,2.49247]
[1779844809955,37.28,75782.33,0.0,-0.98661,1e-05,2.46668]
[1779844814992,37.28,75784.42,0.0,-0.98657,1e-05,2.47296]
[1779844818014,37.3,75773.62,0.0,-0.98668,1e-05,2.45557]
[1779844823051,37.33,75772.35,0.0,-0.98663,1e-05,2.46223]
[1779844828088,37.33,75773.81,0.0,-0.9866,1e-05,2.46721]
[1779844830102,37.34,75779.13,0.0,-0.98652,1e-05,2.47962]
[1779844832115,37.34,75781.9,0.0,-0.98649,1e-05,2.48451]
[1779844837150,37.34,75783.23,0.0,-0.98646,1e-05,2.48902]
[1779844842185,37.35,75784.34,0.0,-0.98644,1e-05,2.49305]
[1779844848227,37.35,75785.44,0.0,-0.98641,1e-05,2.49739]
[1779844853261,37.36,75786.04,0.0,-0.98639,1e-05,2.50033]
[1779844858299,37.36,75778.72,0.0,-0.98648,1e-05,2.48673]
[1779844860310,37.37,75778.26,0.0,-0.98648,1e-05,2.4865]
[1779844863332,37.37,75771.75,0.0,-0.98656,1e-05,2.47406]
[1779844864339,37.38,75770.75,0.0,-0.98655,1e-05,2.47577]
[1779844866353,37.39,75764.89,0.0,-0.98659,1e-05,2.46778]
[1779844868368,37.42,75758.2,0.0,-0.98663,1e-05,2.46157]
[1779844871388,37.45,75756.32,0.0,-0.98658,1e-05,2.46913]
[1779844876423,37.5,75758.7,0.0,-0.98646,1e-05,2.48877]
[1779844881458,37.51,75761.83,0.0,-0.98639,1e-05,2.49986]
[1779844884486,37.51,75767.86,0.0,-0.98631,1e-05,2.51338]
[1779844885491,37.51,75768.93,0.0,-0.98629,1e-05,2.51591]
[1779844887505,37.52,75759.65,0.0,-0.98641,1e-05,2.4971]
[1779844888512,37.52,75757.87,0.0,-0.98643,1e-05,2.49371]
[1779844893547,37.52,75756.58,0.0,-0.98644,1e-05,2.49135]
[1779844895565,37.52,75743.18,0.0,-0.98661,1e-05,2.46395]
[1779844896568,37.53,75742.84,0.0,-0.98659,1e-05,2.46685]
[1779844901603,37.6,75743.15,0.0,-0.98646,1e-05,2.48821]
[1779844906643,37.64,75742.84,0.0,-0.98637,1e-05,2.50277]
[1779844911676,37.69,75737.69,0.0,-0.98635,1e-05,2.50624]
[1779844916711,37.7,75736.07,0.0,-0.98634,1e-05,2.50665]
[1779844921746,37.7,75734.59,0.0,-0.98635,1e-05,2.50492]
[1779844926781,37.72,75732.0,0.0,-0.98635,1e-05,2.50572]
[1779844930562,37.72,75746.75,0.0,-0.98615,1e-05,2.53728]
[1779844930809,37.72,75746.75,0.0,-0.98615,1e-05,2.53749]
[1779844931816,37.72,75756.57,0.0,-0.98602,1e-05,2.55832]
[1779844934837,37.73,75761.36,0.0,-0.98595,1e-05,2.56893]
[1779844939872,37.73,75759.86,0.0,-0.98597,1e-05,2.56653]
[1779844941887,37.73,75765.41,0.0,-0.98589,1e-05,2.57858]
[1779844944908,37.73,75758.97,0.0,-0.98598,1e-05,2.56539]
[1779844949942,37.73,75755.49,0.0,-0.98602,1e-05,2.55887]
[1779844954978,37.74,75753.74,0.0,-0.98604,1e-05,2.55442]
[1779844956992,37.74,75760.92,0.0,-0.98595,1e-05,2.56988]
[1779844962027,37.74,75762.58,0.0,-0.98592,1e-05,2.57409]
[1779844967064,37.75,75758.98,0.0,-0.98595,1e-05,2.5697]
[1779844975120,37.75,75760.77,0.0,-0.98592,1e-05,2.57464]
[1779844977134,37.75,75766.01,0.0,-0.98584,1e-05,2.58604]
[1779844982169,37.75,75764.58,0.0,-0.98586,1e-05,2.58363]
[1779844987204,37.76,75764.29,0.0,-0.98586,1e-05,2.58367]
[1779844992238,37.76,75762.38,0.0,-0.98588,1e-05,2.58027]
[1779844996267,37.76,75752.42,0.0,-0.98601,1e-05,2.55973]
[1779844997274,37.76,75753.24,0.0,-0.986,1e-05,2.56163]
[1779845002310,37.76,75750.17,0.0,-0.98603,1e-05,2.55601]
[1779845005332,37.76,75740.44,0.0,-0.98616,1e-05,2.53592]
[1779845006339,37.76,75725.9,0.0,-0.98634,1e-05,2.50561]
[1779845007347,37.77,75726.04,0.0,-0.98634,1e-05,2.50629]
[1779845008357,37.77,75726.09,0.0,-0.98632,1e-05,2.50916]
[1779845013387,37.81,75729.9,0.0,-0.98622,1e-05,2.5257]
[1779845015403,37.81,75736.11,0.0,-0.98613,1e-05,2.53913]
[1779845016408,37.81,75737.86,0.0,-0.98611,1e-05,2.54299]
[1779845021444,37.81,75738.47,0.0,-0.9861,1e-05,2.54523]
[1779845025473,37.81,75743.66,0.0,-0.98602,1e-05,2.55687]
[1779845027486,37.81,75748.57,0.0,-0.98596,1e-05,2.56754]
[1779845031519,37.81,75743.17,0.0,-0.98602,1e-05,2.55675]
[1779845032521,37.82,75740.47,0.0,-0.98606,1e-05,2.55124]
[1779845034536,37.82,75749.78,0.0,-0.98593,1e-05,2.5712]
[1779845035543,37.82,75750.99,0.0,-0.98592,1e-05,2.5739]
[1779845040577,37.82,75753.27,0.0,-0.98588,1e-05,2.57938]
[1779845042594,37.82,75762.29,0.0,-0.98576,1e-05,2.59877]
[1779845043600,37.82,75760.99,0.0,-0.98578,1e-05,2.59609]
[1779845048633,37.82,75760.71,0.0,-0.98578,1e-05,2.59589]
[1779845054674,37.82,75757.86,0.0,-0.98581,1e-05,2.59027]
[1779845059710,37.82,75755.78,0.0,-0.98584,1e-05,2.58621]
[1779845060718,37.82,75762.25,0.0,-0.98575,1e-05,2.60005]
[1779845061724,37.82,75761.7,0.0,-0.98576,1e-05,2.59893]
[1779845067769,37.82,75758.1,0.0,-0.98581,1e-05,2.59156]
[1779845077837,37.83,75755.71,0.0,-0.98584,1e-05,2.58534]
[1779845079852,37.83,75750.03,0.0,-0.98592,1e-05,2.57341]
[1779845085893,37.83,75749.03,0.0,-0.98593,1e-05,2.57171]
[1779845091694,37.83,75746.61,0.0,-0.98596,1e-05,2.56706]
[1779845095963,37.83,75753.79,0.0,-0.98586,1e-05,2.58256]
[1779845096969,37.83,75754.46,0.0,-0.98585,1e-05,2.58403]
[1779845102004,37.83,75751.04,0.0,-0.98589,1e-05,2.57704]
[1779845104022,37.83,75749.46,0.0,-0.98591,1e-05,2.57383]
[1779845109055,37.83,75749.24,0.0,-0.98592,1e-05,2.57372]
[1779845114091,37.83,75743.2,0.0,-0.98599,1e-05,2.56135]
[1779845118119,37.83,75744.81,0.0,-0.98597,1e-05,2.56515]
[1779845120133,37.84,75740.06,0.0,-0.98603,1e-05,2.55536]
[1779845122148,37.84,75730.18,0.0,-0.98616,1e-05,2.53489]
[1779845123154,37.84,75724.73,0.0,-0.98623,1e-05,2.52368]
[1779845124161,37.84,75727.08,0.0,-0.9862,1e-05,2.52875]
[1779845129197,37.84,75732.84,0.0,-0.98612,1e-05,2.54165]
[1779845130202,37.84,75739.01,0.0,-0.98603,1e-05,2.55476]
[1779845132219,37.84,75738.84,0.0,-0.98604,1e-05,2.55309]
[1779845135239,37.84,75744.56,0.0,-0.98596,1e-05,2.56554]
[1779845137252,37.84,75751.48,0.0,-0.98587,1e-05,2.58041]
[1779845142286,37.84,75753.63,0.0,-0.98584,1e-05,2.58545]
[1779845147322,37.85,75754.87,0.0,-0.98582,1e-05,2.58854]
[1779845155378,37.85,75753.32,0.0,-0.98584,1e-05,2.58593]
[1779845158400,37.85,75765.93,0.0,-0.98567,1e-05,2.61305]
[1779845159407,37.85,75768.48,0.0,-0.98563,1e-05,2.61855]
[1779845164441,37.85,75770.42,0.0,-0.98561,1e-05,2.62286]
[1779845170482,37.85,75773.97,0.0,-0.98556,1e-05,2.63066]
[1779845175519,37.85,75767.74,0.0,-0.98564,1e-05,2.61741]
[1779845180553,37.85,75768.35,0.0,-0.98563,1e-05,2.61896]
[1779845185588,37.85,75767.94,0.0,-0.98563,1e-05,2.61832]
[1779845190624,37.85,75768.03,0.0,-0.98563,1e-05,2.61876]
[1779845195661,37.85,75770.74,0.0,-0.9856,1e-05,2.62315]
[1779845200693,37.85,75771.15,0.0,-0.98559,1e-05,2.62429]
[1779845205728,37.85,75771.64,0.0,-0.98559,1e-05,2.62555]
[1779845210763,37.85,75774.35,0.0,-0.98555,1e-05,2.63156]
[1779845215798,37.86,75776.58,0.0,-0.98552,1e-05,2.63653]
[1779845221840,37.86,75776.76,0.0,-0.98551,1e-05,2.6371]
[1779845224862,37.86,75765.42,0.0,-0.98567,1e-05,2.61285]
[1779845225868,37.86,75766.36,0.0,-0.98565,1e-05,2.61494]
[1779845230903,37.86,75769.24,0.0,-0.98561,1e-05,2.62142]
[1779845235938,37.86,75769.59,0.0,-0.98561,1e-05,2.62248]
[1779845240974,37.86,75768.56,0.0,-0.98562,1e-05,2.62058]
[1779845246008,37.86,75768.08,0.0,-0.98562,1e-05,2.61987]
[1779845251046,37.86,75767.02,0.0,-0.98564,1e-05,2.61628]
[1779845256081,37.86,75767.41,0.0,-0.98564,1e-05,2.61744]
[1779845261115,37.86,75769.25,0.0,-0.98561,1e-05,2.62171]
[1779845266151,37.86,75772.31,0.0,-0.98557,1e-05,2.62851]
[1779845272964,37.86,75771.54,0.0,-0.98557,1e-05,2.62714]
[1779845281257,37.87,75771.53,0.0,-0.98557,1e-05,2.62743]
[1779845286292,37.87,75775.26,0.0,-0.98552,1e-05,2.63562]
[1779845291331,37.87,75775.55,0.0,-0.98552,1e-05,2.63636]
[1779845296366,37.87,75776.58,0.0,-0.9855,1e-05,2.6387]
[1779845301401,37.87,75776.62,0.0,-0.9855,1e-05,2.6389]
[1779845306436,37.87,75779.64,0.0,-0.98546,1e-05,2.6455]
[1779845311472,37.87,75782.46,0.0,-0.98543,1e-05,2.65002]
[1779845313485,37.87,75802.13,0.0,-0.98516,1e-05,2.69286]
[1779845314491,37.87,75802.07,0.0,-0.98516,1e-05,2.69267]
[1779845319527,37.87,75802.94,0.0,-0.98515,1e-05,2.69428]
[1779845325569,37.87,75801.84,0.0,-0.98517,1e-05,2.69149]
[1779845332618,37.86,75801.17,0.0,-0.98518,1e-05,2.68952]
[1779845339667,37.86,75800.59,0.0,-0.98519,1e-05,2.68781]
[1779845341682,37.86,75793.55,0.0,-0.98529,1e-05,2.67234]
[1779845346716,37.86,75792.44,0.0,-0.98531,1e-05,2.66977]
[1779845351751,37.86,75796.66,0.0,-0.98525,1e-05,2.67879]
[1779845356786,37.86,75797.12,0.0,-0.98524,1e-05,2.67959]
[1779845361821,37.86,75796.61,0.0,-0.98525,1e-05,2.67829]
[1779845366855,37.86,75793.91,0.0,-0.98529,1e-05,2.67226]
[1779845372898,37.86,75794.42,0.0,-0.98529,1e-05,2.67162]
[1779845377934,37.86,75793.21,0.0,-0.98531,1e-05,2.66894]
[1779845379948,37.86,75786.11,0.0,-0.98541,1e-05,2.65353]
[1779845382973,37.86,75785.98,0.0,-0.98541,1e-05,2.65332]
[1779845388009,37.86,75787.54,0.0,-0.98539,1e-05,2.65684]
[1779845393043,37.86,75787.89,0.0,-0.98538,1e-05,2.65772]
[1779845399083,37.86,75787.96,0.0,-0.98538,1e-05,2.65802]
[1779845402149,37.86,75765.14,0.0,-0.98569,1e-05,2.60906]
[1779845403155,37.86,75746.32,0.0,-0.98594,1e-05,2.56907]
[1779845404162,37.86,75747.17,0.0,-0.98592,1e-05,2.57104]
[1779845405174,37.86,75758.18,0.0,-0.98578,1e-05,2.59455]
[1779845406180,37.86,75758.56,0.0,-0.98577,1e-05,2.59549]
[1779845411210,37.86,75758.03,0.0,-0.98577,1e-05,2.595]
[1779845412218,37.86,75764.55,0.0,-0.98569,1e-05,2.60903]
[1779845413976,37.87,75769.22,0.0,-0.98562,1e-05,2.61921]
[1779845419266,37.87,75771.37,0.0,-0.98559,1e-05,2.62422]
[1779845424051,37.87,75780.38,0.0,-0.98547,1e-05,2.64398]
[1779845425310,37.87,75780.54,0.0,-0.98546,1e-05,2.64437]
[1779845429338,37.87,75785.8,0.0,-0.98539,1e-05,2.65593]
[1779845431351,37.87,75798.52,0.0,-0.98522,1e-05,2.68201]
[1779845432358,37.87,75800.09,0.0,-0.9852,1e-05,2.68542]
[1779845436387,37.87,75803.74,0.0,-0.98515,1e-05,2.69327]
[1779845441421,37.87,75809.53,0.0,-0.98507,1e-05,2.70637]
[1779845442428,37.87,75816.92,0.0,-0.98497,1e-05,2.72246]
[1779845444214,37.87,75822.81,0.0,-0.98489,1e-05,2.73537]
[1779845449481,37.87,75820.22,0.0,-0.98493,1e-05,2.72898]
[1779845451493,37.87,75801.19,0.0,-0.98519,1e-05,2.68687]
[1779845452501,37.87,75799.95,0.0,-0.98521,1e-05,2.6841]
[1779845457537,37.86,75798.16,0.0,-0.98524,1e-05,2.67996]
[1779845462571,37.86,75795.64,0.0,-0.98527,1e-05,2.67428]
[1779845465597,37.86,75782.61,0.0,-0.98545,1e-05,2.6459]
[1779845466605,37.86,75782.6,0.0,-0.98545,1e-05,2.64589]
[1779845469624,37.86,75767.0,0.0,-0.98566,1e-05,2.61239]
[1779845470631,37.86,75766.2,0.0,-0.98567,1e-05,2.61075]
[1779845475666,37.87,75766.18,0.0,-0.98567,1e-05,2.61109]
[1779845480702,37.87,75767.68,0.0,-0.98565,1e-05,2.61468]
[1779845486744,37.87,75771.47,0.0,-0.98559,1e-05,2.62324]
[1779845491778,37.87,75771.05,0.0,-0.98561,1e-05,2.62109]
[1779845496821,37.87,75771.93,0.0,-0.98559,1e-05,2.62342]
[1779845499834,37.87,75778.49,0.0,-0.9855,1e-05,2.63774]
[1779845502856,37.87,75789.88,0.0,-0.98535,1e-05,2.66249]
[1779845503863,37.87,75797.75,0.0,-0.98524,1e-05,2.67968]
[1779845504870,37.87,75797.91,0.0,-0.98524,1e-05,2.68001]
[1779845509906,37.87,75793.95,0.0,-0.98529,1e-05,2.6713]
[1779845513935,37.87,75788.09,0.0,-0.98537,1e-05,2.65856]
[1779845518968,37.87,75780.06,0.0,-0.98548,1e-05,2.64126]
[1779845524006,37.87,75780.33,0.0,-0.98547,1e-05,2.64204]
[1779845527024,37.87,75790.02,0.0,-0.98534,1e-05,2.66313]
[1779845528032,37.87,75791.35,0.0,-0.98532,1e-05,2.66603]
[1779845533068,37.87,75792.38,0.0,-0.98531,1e-05,2.66824]
[1779845538104,37.87,75792.48,0.0,-0.98531,1e-05,2.66842]
[1779845543142,37.87,75789.83,0.0,-0.98534,1e-05,2.66266]
[1779845545157,37.87,75796.58,0.0,-0.98525,1e-05,2.67736]
[1779845546164,37.87,75796.6,0.0,-0.98525,1e-05,2.67739]
[1779845551199,37.87,75796.69,0.0,-0.98526,1e-05,2.67583]
[1779845556234,37.87,75799.8,0.0,-0.98522,1e-05,2.68252]
[1779845558249,37.87,75794.46,0.0,-0.98529,1e-05,2.67084]
[1779845563283,37.87,75791.44,0.0,-0.98533,1e-05,2.66426]
[1779845565299,37.87,75794.75,0.0,-0.98529,1e-05,2.67143]
[1779845575366,37.87,75793.28,0.0,-0.98531,1e-05,2.66805]
[1779845581410,37.87,75790.93,0.0,-0.98534,1e-05,2.66285]
[1779845586444,37.87,75786.59,0.0,-0.9854,1e-05,2.65338]
[1779845591478,37.87,75786.63,0.0,-0.9854,1e-05,2.65347]
[1779845596514,37.87,75786.07,0.0,-0.98541,1e-05,2.65226]
[1779845601549,37.87,75787.53,0.0,-0.98539,1e-05,2.65541]
[1779845606583,37.87,75781.29,0.0,-0.98547,1e-05,2.64195]
[1779845611621,37.87,75781.85,0.0,-0.98547,1e-05,2.64161]
[1779845616656,37.87,75778.23,0.0,-0.98552,1e-05,2.63392]
[1779845620684,37.87,75771.66,0.0,-0.98561,1e-05,2.61997]
[1779845621691,37.87,75771.9,0.0,-0.98561,1e-05,2.62055]
[1779845625718,37.87,75766.75,0.0,-0.98567,1e-05,2.60979]
[1779845629747,37.87,75772.43,0.0,-0.9856,1e-05,2.62229]
[1779845630753,37.87,75777.46,0.0,-0.98553,1e-05,2.63316]
[1779845631761,37.87,75777.78,0.0,-0.98552,1e-05,2.6339]
[1779845636795,37.87,75779.82,0.0,-0.98549,1e-05,2.63851]
[1779845641830,37.87,75776.67,0.0,-0.98553,1e-05,2.63198]
[1779845646866,37.88,75777.14,0.0,-0.98553,1e-05,2.63325]
[1779845651901,37.88,75779.63,0.0,-0.98549,1e-05,2.63884]
[1779845656936,37.88,75779.41,0.0,-0.98549,1e-05,2.63857]
[1779845662981,37.88,75780.84,0.0,-0.98547,1e-05,2.64189]
[1779845668014,37.88,75780.63,0.0,-0.98547,1e-05,2.6416]
[1779845673050,37.88,75780.72,0.0,-0.98548,1e-05,2.64031]
[1779845678085,37.88,75780.43,0.0,-0.98548,1e-05,2.63985]
[1779845684127,37.88,75779.28,0.0,-0.9855,1e-05,2.63759]
[1779845689162,37.88,75774.06,0.0,-0.98557,1e-05,2.62655]
[1779845691176,37.88,75770.8,0.0,-0.98561,1e-05,2.61968]
[1779845696211,37.88,75771.67,0.0,-0.9856,1e-05,2.62189]
[1779845701246,37.88,75772.92,0.0,-0.98558,1e-05,2.62493]
[1779845706281,37.88,75773.1,0.0,-0.98557,1e-05,2.62566]
[1779845712323,37.89,75773.22,0.0,-0.98557,1e-05,2.62638]
[1779845717357,37.89,75774.38,0.0,-0.98555,1e-05,2.62921]
[1779845720380,37.89,75768.27,0.0,-0.98563,1e-05,2.61631]
[1779845726420,37.89,75765.2,0.0,-0.98567,1e-05,2.61021]
[1779845731456,37.89,75763.14,0.0,-0.9857,1e-05,2.60458]
[1779845736491,37.89,75761.6,0.0,-0.98572,1e-05,2.60171]
[1779845742534,37.89,75759.6,0.0,-0.98574,1e-05,2.59798]
[1779845748576,37.89,75758.34,0.0,-0.98576,1e-05,2.59584]
[1779845752608,37.9,75753.12,0.0,-0.98582,1e-05,2.58512]
[1779845758648,37.9,75755.72,0.0,-0.98579,1e-05,2.59118]
[1779845763684,37.9,75757.51,0.0,-0.98576,1e-05,2.59539]
[1779845768719,37.9,75757.6,0.0,-0.98576,1e-05,2.59599]
[1779845773756,37.9,75753.59,0.0,-0.98581,1e-05,2.58788]
[1779845778794,37.9,75752.52,0.0,-0.98582,1e-05,2.58603]
[1779845783828,37.9,75755.15,0.0,-0.98578,1e-05,2.59201]
[1779845788862,37.9,75760.42,0.0,-0.98571,1e-05,2.60354]
[1779845790876,37.9,75765.12,0.0,-0.98565,1e-05,2.61367]
[1779845795912,37.9,75770.87,0.0,-0.98558,1e-05,2.62454]
[1779845800947,37.9,75777.14,0.0,-0.98549,1e-05,2.63814]
[1779845805985,37.91,75776.59,0.0,-0.9855,1e-05,2.63705]
[1779845807997,37.91,75771.0,0.0,-0.98557,1e-05,2.62508]
[1779845809003,37.91,75765.78,0.0,-0.98564,1e-05,2.61395]
[1779845810014,37.91,75765.98,0.0,-0.98564,1e-05,2.61444]
[1779845815047,37.91,75763.43,0.0,-0.98567,1e-05,2.60933]
[1779845816052,37.91,75757.21,0.0,-0.98575,1e-05,2.59615]
[1779845817061,37.91,75754.93,0.0,-0.98578,1e-05,2.5914]
[1779845820087,37.91,75748.42,0.0,-0.98587,1e-05,2.57793]
[1779845821089,37.91,75736.88,0.0,-0.98602,1e-05,2.55373]
[1779845822096,37.91,75736.21,0.0,-0.98603,1e-05,2.5525]
[1779845827130,37.91,75733.9,0.0,-0.98605,1e-05,2.54852]
[1779845832165,37.91,75737.04,0.0,-0.986,1e-05,2.55613]
[1779845835187,37.92,75743.16,0.0,-0.98592,1e-05,2.56947]
[1779845840222,37.92,75749.13,0.0,-0.98584,1e-05,2.58277]
[1779845841229,37.92,75753.43,0.0,-0.98578,1e-05,2.59201]
[1779845846267,37.92,75759.7,0.0,-0.98569,1e-05,2.60576]
[1779845847272,37.92,75763.67,0.0,-0.98564,1e-05,2.61441]
[1779845849285,37.92,75769.68,0.0,-0.98556,1e-05,2.62741]
[1779845854321,37.92,75768.15,0.0,-0.98558,1e-05,2.62274]
[1779845859354,37.92,75767.75,0.0,-0.98559,1e-05,2.62218]
[1779845864390,37.92,75766.67,0.0,-0.9856,1e-05,2.62017]
[1779845869427,37.92,75770.16,0.0,-0.98555,1e-05,2.62796]
[1779845874461,37.92,75774.06,0.0,-0.9855,1e-05,2.63658]
[1779845879494,37.93,75774.34,0.0,-0.98549,1e-05,2.63736]
[1779845884531,37.93,75777.42,0.0,-0.98545,1e-05,2.64417]
[1779845889565,37.93,75779.62,0.0,-0.98542,1e-05,2.64909]
[1779845892586,37.93,75785.6,0.0,-0.98534,1e-05,2.66211]
[1779845897621,37.93,75788.85,0.0,-0.98529,1e-05,2.6692]
[1779845902656,37.93,75788.18,0.0,-0.9853,1e-05,2.66773]
[1779845907691,37.93,75788.24,0.0,-0.9853,1e-05,2.66787]
[1779845912728,37.93,75787.96,0.0,-0.98531,1e-05,2.66562]
[1779845917763,37.93,75787.29,0.0,-0.98532,1e-05,2.6642]
[1779845922798,37.93,75789.94,0.0,-0.98529,1e-05,2.66995]
[1779845928839,37.93,75790.85,0.0,-0.98527,1e-05,2.67188]
[1779845933876,37.93,75790.14,0.0,-0.98528,1e-05,2.67027]
[1779845938910,37.93,75788.91,0.0,-0.9853,1e-05,2.66754]
[1779845941932,37.93,75781.85,0.0,-0.9854,1e-05,2.65223]
[1779845942937,37.93,75780.96,0.0,-0.98541,1e-05,2.65033]
[1779845947979,37.93,75783.31,0.0,-0.98538,1e-05,2.65555]
[1779845954022,37.93,75783.59,0.0,-0.98537,1e-05,2.65634]
[1779845959060,37.93,75784.05,0.0,-0.98536,1e-05,2.6575]
[1779845965100,37.93,75783.64,0.0,-0.98537,1e-05,2.65682]
[1779845969129,37.93,75789.29,0.0,-0.98529,1e-05,2.66918]
[1779845972148,37.93,75791.16,0.0,-0.98527,1e-05,2.6716]
[1779845977184,37.93,75788.1,0.0,-0.98531,1e-05,2.66501]
[1779845983226,37.93,75789.4,0.0,-0.9853,1e-05,2.668]
[1779845990275,37.93,75789.95,0.0,-0.98529,1e-05,2.66938]
[1779845994305,37.93,75799.1,0.0,-0.98516,1e-05,2.68944]
[1779845995313,37.93,75800.08,0.0,-0.98515,1e-05,2.6916]
[1779846000352,37.93,75798.7,0.0,-0.98517,1e-05,2.68857]
[1779846005386,37.93,75795.27,0.0,-0.98521,1e-05,2.68109]
[1779846010421,37.93,75789.46,0.0,-0.98529,1e-05,2.66853]
[1779846015456,37.93,75788.03,0.0,-0.98531,1e-05,2.66559]
[1779846020491,37.93,75784.32,0.0,-0.98536,1e-05,2.65772]
[1779846025527,37.93,75777.9,0.0,-0.98545,1e-05,2.644]
[1779846026534,37.93,75770.6,0.0,-0.98555,1e-05,2.62834]
[1779846027540,37.93,75767.35,0.0,-0.98559,1e-05,2.62145]
[1779846032578,37.93,75772.7,0.0,-0.98552,1e-05,2.63172]
[1779846033584,37.93,75780.35,0.0,-0.98542,1e-05,2.64828]
[1779846034591,37.93,75785.72,0.0,-0.98534,1e-05,2.65996]
[1779846039625,37.93,75784.95,0.0,-0.98535,1e-05,2.65849]
[1779846044664,37.94,75786.45,0.0,-0.98533,1e-05,2.66192]
[1779846050702,37.94,75791.26,0.0,-0.98527,1e-05,2.67252]
[1779846055736,37.94,75790.52,0.0,-0.98528,1e-05,2.67094]
[1779846060773,37.94,75791.25,0.0,-0.98527,1e-05,2.67254]
[1779846063794,37.94,75797.49,0.0,-0.98518,1e-05,2.68613]
[1779846066814,37.94,75797.99,0.0,-0.98517,1e-05,2.68713]
[1779846071850,37.93,75798.36,0.0,-0.98517,1e-05,2.68777]
[1779846076884,37.93,75797.03,0.0,-0.98519,1e-05,2.68467]
[1779846081920,37.93,75802.01,0.0,-0.98512,1e-05,2.6953]
[1779846086957,37.93,75800.36,0.0,-0.98515,1e-05,2.69134]
[1779846091989,37.93,75798.86,0.0,-0.98518,1e-05,2.68608]
[1779846097025,37.93,75804.24,0.0,-0.98511,1e-05,2.6975]
[1779846102060,37.93,75804.19,0.0,-0.98511,1e-05,2.697]
[1779846107097,37.93,75804.07,0.0,-0.98511,1e-05,2.69635]
[1779846112131,37.93,75804.6,0.0,-0.98511,1e-05,2.69712]
[1779846117166,37.93,75804.07,0.0,-0.98512,1e-05,2.69557]
[1779846122201,37.92,75808.76,0.0,-0.98506,1e-05,2.70546]
[1779846127235,37.92,75807.56,0.0,-0.98508,1e-05,2.70238]
[1779846132273,37.92,75805.58,0.0,-0.98511,1e-05,2.6976]
[1779846137310,37.92,75803.41,0.0,-0.98514,1e-05,2.69241]
[1779846142345,37.92,75801.63,0.0,-0.98517,1e-05,2.6881]
[1779846147380,37.92,75800.19,0.0,-0.98519,1e-05,2.68456]
[1779846152416,37.92,75798.57,0.0,-0.98522,1e-05,2.67897]
[1779846157450,37.92,75797.35,0.0,-0.98524,1e-05,2.67594]
[1779846162484,37.92,75794.61,0.0,-0.98528,1e-05,2.66963]
[1779846167522,37.91,75793.79,0.0,-0.9853,1e-05,2.66744]
[1779846174572,37.91,75792.85,0.0,-0.98531,1e-05,2.66494]
[1779846179607,37.91,75790.31,0.0,-0.98535,1e-05,2.65911]
[1779846184641,37.91,75788.83,0.0,-0.98537,1e-05,2.65559]
[1779846189676,37.91,75788.08,0.0,-0.98538,1e-05,2.65366]
[1779846193705,37.91,75798.62,0.0,-0.98524,1e-05,2.67631]
[1779846194710,37.91,75812.16,0.0,-0.98505,1e-05,2.70585]
[1779846195718,37.91,75817.43,0.0,-0.98498,1e-05,2.7173]
[1779846196726,37.91,75815.88,0.0,-0.985,1e-05,2.71372]
[1779846201760,37.91,75817.28,0.0,-0.98499,1e-05,2.71601]
[1779846202768,37.91,75810.78,0.0,-0.98508,1e-05,2.70155]
[1779846203775,37.9,75806.32,0.0,-0.98514,1e-05,2.69164]
[1779846205787,37.9,75808.58,0.0,-0.98511,1e-05,2.69637]
[1779846210822,37.9,75814.42,0.0,-0.98504,1e-05,2.70864]
[1779846214850,37.9,75808.88,0.0,-0.98512,1e-05,2.69441]
[1779846220893,37.9,75808.5,0.0,-0.98513,1e-05,2.69308]
[1779846225928,37.9,75811.41,0.0,-0.98509,1e-05,2.69902]
[1779846231970,37.9,75809.9,0.0,-0.98512,1e-05,2.6951]
[1779846237006,37.9,75806.62,0.0,-0.98517,1e-05,2.68746]
[1779846242044,37.89,75804.94,0.0,-0.98519,1e-05,2.68333]
[1779846247085,37.89,75805.18,0.0,-0.98519,1e-05,2.68339]
[1779846249867,37.89,75811.04,0.0,-0.98511,1e-05,2.69592]
[1779846253125,37.89,75817.33,0.0,-0.98503,1e-05,2.70939]
[1779846258160,37.88,75817.91,0.0,-0.98505,1e-05,2.70667]
[1779846263195,37.88,75819.48,0.0,-0.98503,1e-05,2.70957]
[1779846270010,37.88,75818.51,0.0,-0.98505,1e-05,2.70669]
[1779846276286,37.87,75819.11,0.0,-0.98505,1e-05,2.70572]
[1779846285349,37.87,75816.13,0.0,-0.9851,1e-05,2.6983]
[1779846290398,37.87,75779.69,0.0,-0.9856,1e-05,2.61878]
[1779846291402,37.87,75764.82,0.0,-0.9858,1e-05,2.58703]
[1779846292408,37.87,75767.57,0.0,-0.98576,1e-05,2.59298]
[1779846297443,37.87,75764.84,0.0,-0.9858,1e-05,2.58765]
[1779846302485,37.87,75767.75,0.0,-0.98575,1e-05,2.59433]
[1779846306513,37.87,75777.39,0.0,-0.98562,1e-05,2.61525]
[1779846307520,37.87,75779.79,0.0,-0.98559,1e-05,2.62045]
[1779846311548,37.87,75773.45,0.0,-0.98567,1e-05,2.60702]
[1779846312555,37.87,75770.54,0.0,-0.98571,1e-05,2.60086]
[1779846317590,37.88,75771.41,0.0,-0.9857,1e-05,2.60308]
[1779846322629,37.88,75775.06,0.0,-0.98565,1e-05,2.61126]
[1779846325659,37.88,75768.28,0.0,-0.98574,1e-05,2.59703]
[1779846326663,37.88,75766.34,0.0,-0.98576,1e-05,2.59299]
[1779846331697,37.88,75770.61,0.0,-0.98571,1e-05,2.60094]
[1779846336732,37.88,75771.99,0.0,-0.98569,1e-05,2.60434]
[1779846340760,37.88,75763.98,0.0,-0.98579,1e-05,2.58767]
[1779846345795,37.88,75759.94,0.0,-0.98584,1e-05,2.57971]
[1779846349823,37.89,75753.69,0.0,-0.98592,1e-05,2.56699]
[1779846354858,37.89,75751.85,0.0,-0.98594,1e-05,2.56384]
[1779846358890,37.89,75759.23,0.0,-0.98584,1e-05,2.58004]
[1779846359894,37.89,75766.27,0.0,-0.98575,1e-05,2.59512]
[1779846360902,37.89,75768.12,0.0,-0.98572,1e-05,2.59916]
[1779846365941,37.89,75770.33,0.0,-0.98569,1e-05,2.60429]
[1779846371985,37.89,75772.74,0.0,-0.98565,1e-05,2.60988]
[1779846377019,37.89,75772.57,0.0,-0.98565,1e-05,2.6099]
[1779846382053,37.89,75772.55,0.0,-0.98565,1e-05,2.61022]
[1779846387088,37.9,75772.49,0.0,-0.98565,1e-05,2.61044]
[1779846391117,37.9,75789.24,0.0,-0.98543,1e-05,2.6451]
[1779846392124,37.9,75797.04,0.0,-0.98532,1e-05,2.662]
[1779846393130,37.9,75795.48,0.0,-0.98534,1e-05,2.65859]
[1779846398164,37.9,75795.19,0.0,-0.98535,1e-05,2.65786]
[1779846401186,37.9,75808.47,0.0,-0.98517,1e-05,2.6867]
[1779846402193,37.9,75810.87,0.0,-0.98513,1e-05,2.69188]
[1779846406221,37.89,75814.55,0.0,-0.98509,1e-05,2.69959]
[1779846411256,37.89,75811.24,0.0,-0.98514,1e-05,2.69184]
[1779846413271,37.89,75804.97,0.0,-0.98522,1e-05,2.67794]
[1779846414279,37.89,75804.81,0.0,-0.98523,1e-05,2.67752]
[1779846418306,37.89,75797.24,0.0,-0.98533,1e-05,2.66077]
[1779846419313,37.89,75795.98,0.0,-0.98535,1e-05,2.65799]
[1779846423351,37.89,75790.83,0.0,-0.98542,1e-05,2.6467]
[1779846428384,37.89,75790.21,0.0,-0.98543,1e-05,2.64529]
[1779846433420,37.89,75795.84,0.0,-0.98535,1e-05,2.65738]
[1779846435433,37.89,75801.7,0.0,-0.98527,1e-05,2.67003]
[1779846436440,37.89,75808.77,0.0,-0.98518,1e-05,2.6854]
[1779846437446,37.89,75811.01,0.0,-0.98515,1e-05,2.69021]
[1779846439461,37.89,75817.53,0.0,-0.98506,1e-05,2.70432]
[1779846441232,37.89,75826.24,0.0,-0.98494,1e-05,2.72328]
[1779846442482,37.89,75827.43,0.0,-0.98492,1e-05,2.72577]
[1779846444501,37.89,75843.58,0.0,-0.9847,1e-05,2.76138]
[1779846445508,37.89,75848.36,0.0,-0.98463,1e-05,2.77186]
[1779846447523,37.89,75854.23,0.0,-0.98455,1e-05,2.78457]
[1779846452558,37.88,75855.86,0.0,-0.98454,1e-05,2.78529]
[1779846457593,37.88,75851.57,0.0,-0.98461,1e-05,2.77441]
[1779846462627,37.88,75851.3,0.0,-0.98462,1e-05,2.77267]
[1779846467662,37.87,75854.5,0.0,-0.98458,1e-05,2.77869]
[1779846473704,37.87,75852.99,0.0,-0.98461,1e-05,2.77385]
[1779846476726,37.87,75863.5,0.0,-0.98447,1e-05,2.7968]
[1779846477731,37.86,75863.37,0.0,-0.98447,1e-05,2.79623]
[1779846482768,37.86,75862.54,0.0,-0.98449,1e-05,2.79291]
[1779846487803,37.86,75864.96,0.0,-0.98447,1e-05,2.79699]
[1779846492843,37.85,75867.67,0.0,-0.98444,1e-05,2.80171]
[1779846493849,37.85,75876.22,0.0,-0.98432,1e-05,2.82083]
[1779846494854,37.85,75884.08,0.0,-0.9842,1e-05,2.83846]
[1779846495860,37.85,75881.24,0.0,-0.98425,1e-05,2.83166]
[1779846496867,37.85,75880.02,0.0,-0.98427,1e-05,2.82853]
[1779846497876,37.85,75879.79,0.0,-0.98428,1e-05,2.82735]
[1779846502910,37.84,75879.52,0.0,-0.98429,1e-05,2.82512]
[1779846507946,37.84,75879.8,0.0,-0.9843,1e-05,2.82418]
[1779846512983,37.83,75876.91,0.0,-0.98436,1e-05,2.81434]
[1779846518017,37.83,75875.78,0.0,-0.98438,1e-05,2.81026]
[1779846523051,37.83,75871.2,0.0,-0.98446,1e-05,2.79844]
[1779846528086,37.82,75870.48,0.0,-0.98448,1e-05,2.7954]
[1779846531106,37.82,75860.56,0.0,-0.98463,1e-05,2.77223]
[1779846532114,37.82,75860.62,0.0,-0.98463,1e-05,2.77212]
[1779846537149,37.81,75861.04,0.0,-0.98463,1e-05,2.77189]
[1779846542186,37.81,75863.05,0.0,-0.98461,1e-05,2.77523]
[1779846547220,37.81,75862.77,0.0,-0.98462,1e-05,2.77341]
[1779846552257,37.8,75862.58,0.0,-0.98463,1e-05,2.77183]
[1779846555277,37.8,75857.21,0.0,-0.98472,1e-05,2.75719]
[1779846560312,37.77,75864.31,0.0,-0.98467,1e-05,2.76538]
[1779846561319,37.77,75871.99,0.0,-0.98456,1e-05,2.78245]
[1779846562325,37.77,75875.15,0.0,-0.98452,1e-05,2.78935]
[1779846564340,37.77,75880.51,0.0,-0.98444,1e-05,2.80098]
[1779846567362,37.75,75874.69,0.0,-0.98458,1e-05,2.7802]
[1779846572396,37.72,75871.18,0.0,-0.98471,1e-05,2.75977]
[1779846575417,37.71,75867.28,0.0,-0.98478,1e-05,2.74877]
[1779846580456,37.71,75870.17,0.0,-0.98474,1e-05,2.75435]
[1779846585491,37.71,75866.68,0.0,-0.9848,1e-05,2.74564]
[1779846590526,37.71,75866.84,0.0,-0.9848,1e-05,2.74517]
[1779846595560,37.7,75867.52,0.0,-0.9848,1e-05,2.74584]
[1779846600597,37.7,75869.9,0.0,-0.98477,1e-05,2.75033]
[1779846605631,37.7,75868.28,0.0,-0.9848,1e-05,2.7458]
[1779846607644,37.7,75863.59,0.0,-0.98486,1e-05,2.735]
[1779846609659,37.7,75858.99,0.0,-0.98493,1e-05,2.72448]
[1779846614694,37.69,75860.86,0.0,-0.98491,1e-05,2.728]
[1779846620738,37.69,75864.05,0.0,-0.98487,1e-05,2.73429]
[1779846624765,37.69,75871.44,0.0,-0.98477,1e-05,2.75022]
[1779846626780,37.69,75870.41,0.0,-0.98478,1e-05,2.74758]
[1779846631814,37.69,75870.23,0.0,-0.9848,1e-05,2.74466]
[1779846634835,37.69,75858.15,0.0,-0.98498,1e-05,2.71726]
[1779846635842,37.69,75857.04,0.0,-0.98499,1e-05,2.71468]
[1779846640877,37.68,75857.14,0.0,-0.98499,1e-05,2.71436]
[1779846642891,37.68,75847.45,0.0,-0.98513,1e-05,2.69272]
[1779846644904,37.68,75848.2,0.0,-0.98512,1e-05,2.69425]
[1779846649939,37.68,75853.97,0.0,-0.98504,1e-05,2.70665]
[1779846654975,37.68,75851.86,0.0,-0.98507,1e-05,2.70156]
[1779846657997,37.68,75846.74,0.0,-0.98515,1e-05,2.69004]
[1779846663035,37.68,75850.61,0.0,-0.9851,1e-05,2.69828]
[1779846668075,37.68,75851.56,0.0,-0.98508,1e-05,2.70004]
[1779846673118,37.68,75851.41,0.0,-0.98509,1e-05,2.69934]
[1779846678145,37.68,75854.06,0.0,-0.98505,1e-05,2.70477]
[1779846683180,37.67,75852.89,0.0,-0.98507,1e-05,2.70179]
[1779846688216,37.67,75851.05,0.0,-0.9851,1e-05,2.69732]
[1779846693252,37.67,75852.24,0.0,-0.9851,1e-05,2.69788]
[1779846697280,37.67,75858.16,0.0,-0.98502,1e-05,2.71064]
[1779846702317,37.67,75860.26,0.0,-0.98499,1e-05,2.71478]
[1779846707351,37.67,75860.95,0.0,-0.98498,1e-05,2.71578]
[1779846710372,37.67,75855.31,0.0,-0.98506,1e-05,2.70299]
[1779846712385,37.67,75861.58,0.0,-0.98498,1e-05,2.7167]
[1779846717423,37.66,75864.24,0.0,-0.98494,1e-05,2.72204]
[1779846722458,37.66,75864.07,0.0,-0.98495,1e-05,2.72109]
[1779846726486,37.66,75859.06,0.0,-0.98502,1e-05,2.70956]
[1779846730515,37.66,75853.41,0.0,-0.9851,1e-05,2.6967]
[1779846735550,37.66,75852.95,0.0,-0.98511,1e-05,2.6953]
[1779846740586,37.66,75853.23,0.0,-0.98511,1e-05,2.69554]
[1779846745620,37.66,75852.3,0.0,-0.98513,1e-05,2.69311]
[1779846750654,37.66,75852.0,0.0,-0.98513,1e-05,2.6921]
[1779846756698,37.66,75852.01,0.0,-0.98515,1e-05,2.69004]
[1779846761736,37.65,75852.95,0.0,-0.98513,1e-05,2.69177]
[1779846764756,37.65,75856.34,0.0,-0.98509,1e-05,2.699]
[1779846769791,37.65,75856.94,0.0,-0.98508,1e-05,2.69987]
[1779846773573,37.65,75867.79,0.0,-0.98493,1e-05,2.7235]
[1779846775844,37.65,75869.33,0.0,-0.98491,1e-05,2.72665]
[1779846780871,37.65,75866.33,0.0,-0.98496,1e-05,2.7193]
[1779846785906,37.65,75865.71,0.0,-0.98497,1e-05,2.71724]
[1779846790941,37.64,75865.56,0.0,-0.98498,1e-05,2.71623]
[1779846795976,37.64,75859.76,0.0,-0.98507,1e-05,2.7027]
[1779846801011,37.64,75859.51,0.0,-0.98507,1e-05,2.70157]
[1779846806047,37.64,75858.62,0.0,-0.98509,1e-05,2.69908]
[1779846811081,37.64,75851.1,0.0,-0.98521,1e-05,2.68037]
[1779846816117,37.64,75848.12,0.0,-0.98525,1e-05,2.67352]
[1779846822158,37.64,75847.77,0.0,-0.98525,1e-05,2.67248]
[1779846827194,37.64,75848.92,0.0,-0.98524,1e-05,2.67471]
[1779846832228,37.63,75849.13,0.0,-0.98524,1e-05,2.67491]
[1779846839277,37.63,75848.81,0.0,-0.98525,1e-05,2.67384]
[1779846844312,37.63,75848.1,0.0,-0.98526,1e-05,2.67201]
[1779846849347,37.63,75847.96,0.0,-0.98526,1e-05,2.67143]
[1779846852368,37.63,75854.75,0.0,-0.98517,1e-05,2.68619]
[1779846853376,37.63,75857.6,0.0,-0.98513,1e-05,2.69239]
[1779846856395,37.63,75860.41,0.0,-0.98509,1e-05,2.69831]
[1779846861431,37.63,75859.47,0.0,-0.98511,1e-05,2.69571]
[1779846869487,37.63,75859.39,0.0,-0.98511,1e-05,2.69474]
[1779846874522,37.63,75859.58,0.0,-0.98512,1e-05,2.693]
[1779846876536,37.62,75851.74,0.0,-0.98523,1e-05,2.67554]
[1779846877543,37.62,75848.15,0.0,-0.98528,1e-05,2.6676]
[1779846882578,37.62,75847.08,0.0,-0.9853,1e-05,2.665]
[1779846887615,37.62,75845.45,0.0,-0.98533,1e-05,2.66118]
[1779846893656,37.62,75845.2,0.0,-0.98533,1e-05,2.66035]
[1779846900705,37.62,75843.22,0.0,-0.98536,1e-05,2.65568]
[1779846905739,37.62,75839.19,0.0,-0.98542,1e-05,2.64666]
[1779846910774,37.62,75840.17,0.0,-0.9854,1e-05,2.64861]
[1779846915809,37.62,75839.07,0.0,-0.98542,1e-05,2.64603]
[1779846921852,37.62,75838.49,0.0,-0.98543,1e-05,2.64456]
[1779846926889,37.62,75837.18,0.0,-0.98545,1e-05,2.64156]
[1779846934698,37.62,75836.55,0.0,-0.98547,1e-05,2.63831]
[1779846939979,37.62,75838.81,0.0,-0.98544,1e-05,2.64308]
[1779846945016,37.62,75838.31,0.0,-0.98545,1e-05,2.64182]
[1779846950052,37.62,75833.12,0.0,-0.98552,1e-05,2.63042]
[1779846956094,37.62,75832.42,0.0,-0.98553,1e-05,2.62882]
[1779846961130,37.62,75832.52,0.0,-0.98553,1e-05,2.62897]
[1779846963145,37.62,75820.22,0.0,-0.98569,1e-05,2.60239]
[1779846964150,37.62,75817.69,0.0,-0.98573,1e-05,2.59699]
[1779846969186,37.62,75819.6,0.0,-0.9857,1e-05,2.60132]
[1779846974221,37.62,75825.05,0.0,-0.98563,1e-05,2.61325]
[1779846979256,37.62,75825.55,0.0,-0.98562,1e-05,2.61443]
[1779846984290,37.62,75827.04,0.0,-0.9856,1e-05,2.61775]
[1779846989326,37.62,75831.87,0.0,-0.98553,1e-05,2.62823]
[1779846994362,37.62,75836.31,0.0,-0.98548,1e-05,2.6362]
[1779846999396,37.62,75839.6,0.0,-0.98543,1e-05,2.64325]
[1779847002417,37.62,75834.58,0.0,-0.9855,1e-05,2.63227]
[1779847007452,37.62,75838.61,0.0,-0.98545,1e-05,2.64102]
[1779847012487,37.62,75838.16,0.0,-0.98546,1e-05,2.64002]
[1779847017522,37.62,75837.03,0.0,-0.98547,1e-05,2.63762]
[1779847022557,37.62,75836.51,0.0,-0.98548,1e-05,2.63656]
[1779847023564,37.62,75830.53,0.0,-0.98556,1e-05,2.62362]
[1779847024573,37.62,75822.26,0.0,-0.98567,1e-05,2.60582]
[1779847025579,37.62,75819.46,0.0,-0.98571,1e-05,2.59987]
[1779847026587,37.62,75814.24,0.0,-0.98578,1e-05,2.58876]
[1779847027595,37.62,75813.57,0.0,-0.98579,1e-05,2.58744]
[1779847032628,37.62,75812.58,0.0,-0.9858,1e-05,2.58583]
[1779847037663,37.62,75810.93,0.0,-0.98581,1e-05,2.58283]
[1779847043705,37.62,75808.27,0.0,-0.98585,1e-05,2.57783]
[1779847051760,37.63,75807.82,0.0,-0.98585,1e-05,2.57615]
[1779847061831,37.63,75807.89,0.0,-0.98585,1e-05,2.57743]
[1779847066866,37.63,75806.8,0.0,-0.98586,1e-05,2.57566]
[1779847071902,37.63,75806.35,0.0,-0.98586,1e-05,2.57529]
[1779847079957,37.64,75806.33,0.0,-0.98585,1e-05,2.57619]
[1779847081970,37.64,75801.05,0.0,-0.98592,1e-05,2.5652]
[1779847087006,37.64,75802.84,0.0,-0.9859,1e-05,2.56967]
[1779847092043,37.64,75800.14,0.0,-0.98593,1e-05,2.56474]
[1779847097076,37.64,75799.87,0.0,-0.98593,1e-05,2.56473]
[1779847104126,37.65,75799.6,0.0,-0.98592,1e-05,2.56513]
[1779847105915,37.65,75794.59,0.0,-0.98599,1e-05,2.5548]
[1779847110167,37.65,75790.68,0.0,-0.98604,1e-05,2.54717]
[1779847114195,37.65,75783.81,0.0,-0.98613,1e-05,2.53176]
[1779847115986,37.65,75781.59,0.0,-0.98616,1e-05,2.52748]
[1779847121245,37.65,75783.76,0.0,-0.98612,1e-05,2.53303]
[1779847126280,37.66,75785.45,0.0,-0.98609,1e-05,2.53755]
[1779847132330,37.66,75786.84,0.0,-0.98607,1e-05,2.54161]
[1779847137364,37.66,75786.97,0.0,-0.98606,1e-05,2.54282]
[1779847142438,37.67,75780.75,0.0,-0.98614,1e-05,2.53067]
[1779847143419,37.67,75779.54,0.0,-0.98615,1e-05,2.52834]
[1779847144427,37.67,75768.95,0.0,-0.98629,1e-05,2.50639]
[1779847145434,37.67,75766.51,0.0,-0.98632,1e-05,2.50156]
[1779847146440,37.67,75757.75,0.0,-0.98643,1e-05,2.48393]
[1779847147447,37.67,75747.84,0.0,-0.98656,1e-05,2.46347]
[1779847148454,37.67,75745.44,0.0,-0.98658,1e-05,2.45886]
[1779847153490,37.68,75746.89,0.0,-0.98656,1e-05,2.46349]
[1779847156510,37.68,75752.04,0.0,-0.98648,1e-05,2.47504]
[1779847159531,37.68,75757.77,0.0,-0.9864,1e-05,2.48778]
[1779847161545,37.68,75760.88,0.0,-0.98636,1e-05,2.49479]
[1779847162553,37.68,75760.76,0.0,-0.98636,1e-05,2.49479]
[1779847167588,37.69,75757.98,0.0,-0.98639,1e-05,2.49049]
[1779847170609,37.69,75765.88,0.0,-0.98628,1e-05,2.50763]
[1779847172622,37.69,75768.43,0.0,-0.98625,1e-05,2.51179]
[1779847177657,37.7,75769.56,0.0,-0.98623,1e-05,2.51522]
[1779847180678,37.7,75766.41,0.0,-0.98627,1e-05,2.50931]
[1779847183698,37.7,75769.27,0.0,-0.98623,1e-05,2.51592]
[1779847188734,37.7,75766.33,0.0,-0.98626,1e-05,2.5108]
[1779847191755,37.7,75759.29,0.0,-0.98635,1e-05,2.49675]
[1779847199812,37.71,75757.82,0.0,-0.98635,1e-05,2.49543]
[1779847204850,37.71,75757.28,0.0,-0.98635,1e-05,2.49535]
[1779847207869,37.72,75762.34,0.0,-0.98628,1e-05,2.50648]
[1779847208875,37.72,75757.26,0.0,-0.98635,1e-05,2.4961]
[1779847210889,37.72,75756.69,0.0,-0.98635,1e-05,2.49532]
[1779847214918,37.72,75760.77,0.0,-0.9863,1e-05,2.50458]
[1779847219952,37.72,75756.95,0.0,-0.98634,1e-05,2.49757]
[1779847224987,37.72,75756.17,0.0,-0.98634,1e-05,2.49689]
[1779847230029,37.73,75757.64,0.0,-0.98632,1e-05,2.50088]
[1779847233046,37.73,75763.86,0.0,-0.98624,1e-05,2.51279]
[1779847234052,37.73,75766.85,0.0,-0.9862,1e-05,2.51919]
[1779847237073,37.73,75761.18,0.0,-0.98627,1e-05,2.50779]
[1779847238081,37.73,75760.2,0.0,-0.98629,1e-05,2.50591]
[1779847243116,37.73,75761.83,0.0,-0.98626,1e-05,2.51015]
[1779847248150,37.74,75763.97,0.0,-0.98623,1e-05,2.51541]
[1779847253185,37.74,75765.29,0.0,-0.9862,1e-05,2.51895]
[1779847254193,37.74,75750.54,0.0,-0.9864,1e-05,2.48841]
[1779847255964,37.74,75744.8,0.0,-0.98647,1e-05,2.47697]
[1779847257214,37.74,75762.91,0.0,-0.98623,1e-05,2.51478]
[1779847258222,37.74,75768.99,0.0,-0.98615,1e-05,2.52765]
[1779847259228,37.74,75767.21,0.0,-0.98617,1e-05,2.52405]
[1779847263287,37.74,75772.98,0.0,-0.98609,1e-05,2.53669]
[1779847268323,37.75,75772.81,0.0,-0.98609,1e-05,2.53702]
[1779847273358,37.75,75767.03,0.0,-0.98616,1e-05,2.52537]
[1779847278394,37.75,75767.41,0.0,-0.98615,1e-05,2.52682]
[1779847284435,37.75,75768.49,0.0,-0.98614,1e-05,2.52986]
[1779847289471,37.75,75763.29,0.0,-0.9862,1e-05,2.51965]
[1779847294505,37.76,75765.44,0.0,-0.98618,1e-05,2.52325]
[1779847299539,37.76,75765.57,0.0,-0.98617,1e-05,2.5242]
[1779847303572,37.76,75759.14,0.0,-0.98625,1e-05,2.5113]
[1779847304574,37.76,75755.29,0.0,-0.9863,1e-05,2.50344]
[1779847306589,37.76,75752.54,0.0,-0.98633,1e-05,2.49807]
[1779847311623,37.76,75752.24,0.0,-0.98633,1e-05,2.49835]
[1779847314645,37.77,75745.34,0.0,-0.98642,1e-05,2.4846]
[1779847315652,37.77,75743.35,0.0,-0.98644,1e-05,2.48069]
[1779847320687,37.77,75747.68,0.0,-0.98638,1e-05,2.49068]
[1779847325722,37.77,75748.89,0.0,-0.98636,1e-05,2.49414]
[1779847330762,37.78,75746.76,0.0,-0.98638,1e-05,2.49066]
[1779847331766,37.78,75740.5,0.0,-0.98646,1e-05,2.47791]
[1779847332775,37.78,75739.43,0.0,-0.98647,1e-05,2.4761]
[1779847338815,37.78,75737.61,0.0,-0.98648,1e-05,2.47368]
[1779847343851,37.78,75738.61,0.0,-0.98646,1e-05,2.47685]
[1779847349893,37.79,75738.56,0.0,-0.98646,1e-05,2.4781]
[1779847354929,37.79,75733.27,0.0,-0.98653,1e-05,2.46677]
[1779847359964,37.8,75735.56,0.0,-0.98649,1e-05,2.47273]
[1779847367013,37.8,75737.52,0.0,-0.98645,1e-05,2.4785]
[1779847372050,37.81,75731.26,0.0,-0.98652,1e-05,2.46687]
[1779847373057,37.81,75723.24,0.0,-0.98662,1e-05,2.45072]
[1779847374063,37.81,75723.96,0.0,-0.98661,1e-05,2.45249]
[1779847379098,37.81,75721.04,0.0,-0.98664,1e-05,2.44803]
[1779847384133,37.82,75713.91,0.0,-0.98672,1e-05,2.43504]
[1779847387161,37.84,75702.75,0.0,-0.98682,1e-05,2.4194]
[1779847388166,37.84,75687.62,0.0,-0.98701,1e-05,2.38898]
[1779847389173,37.85,75688.68,0.0,-0.98697,1e-05,2.39493]
[1779847392196,37.89,75681.92,0.0,-0.98698,1e-05,2.39253]
[1779847394209,37.91,75671.79,0.0,-0.98706,1e-05,2.37963]
[1779847395215,37.92,75673.47,0.0,-0.98702,1e-05,2.38687]
[1779847397228,37.94,75676.4,0.0,-0.98693,1e-05,2.40008]
[1779847400250,37.98,75688.0,0.0,-0.98672,1e-05,2.43374]
[1779847401262,37.98,75697.85,0.0,-0.9866,1e-05,2.45403]
[1779847402265,37.98,75695.88,0.0,-0.98662,1e-05,2.45028]
[1779847404278,37.98,75695.73,0.0,-0.98662,1e-05,2.45052]
[1779847409314,37.98,75696.02,0.0,-0.98661,1e-05,2.45245]
[1779847410321,37.98,75702.49,0.0,-0.98652,1e-05,2.46591]
[1779847411329,37.99,75703.3,0.0,-0.98652,1e-05,2.46623]
[1779847417098,38.02,75704.21,0.0,-0.98644,1e-05,2.47934]
[1779847422405,38.03,75705.8,0.0,-0.9864,1e-05,2.48546]
[1779847427169,38.03,75719.5,0.0,-0.98622,1e-05,2.51463]
[1779847428451,38.03,75721.29,0.0,-0.98619,1e-05,2.51848]
[1779847432479,38.03,75727.4,0.0,-0.98611,1e-05,2.53169]
[1779847434491,38.03,75722.22,0.0,-0.98618,1e-05,2.52114]
[1779847435499,38.03,75719.21,0.0,-0.98621,1e-05,2.51503]
[1779847438519,38.04,75728.68,0.0,-0.98609,1e-05,2.53516]
[1779847439528,38.04,75729.51,0.0,-0.98608,1e-05,2.53701]
[1779847444563,38.04,75721.64,0.0,-0.98618,1e-05,2.52124]
[1779847447311,38.04,75728.06,0.0,-0.98609,1e-05,2.53504]
[1779847451616,38.04,75729.93,0.0,-0.98606,1e-05,2.53945]
[1779847456652,38.04,75727.7,0.0,-0.98609,1e-05,2.53542]
[1779847461687,38.04,75726.64,0.0,-0.9861,1e-05,2.53384]
[1779847466721,38.05,75731.8,0.0,-0.98603,1e-05,2.54523]
[1779847469744,38.05,75740.55,0.0,-0.98591,1e-05,2.5639]
[1779847471758,38.05,75743.59,0.0,-0.98588,1e-05,2.56885]
[1779847476794,38.05,75747.39,0.0,-0.98582,1e-05,2.57724]
[1779847481830,38.05,75749.91,0.0,-0.98579,1e-05,2.58291]
[1779847487872,38.05,75751.58,0.0,-0.98576,1e-05,2.58688]
[1779847492908,38.05,75751.57,0.0,-0.98576,1e-05,2.5872]
[1779847496935,38.05,75756.83,0.0,-0.98569,1e-05,2.59867]
[1779847502978,38.05,75757.47,0.0,-0.98568,1e-05,2.60036]
[1779847508024,38.06,75760.7,0.0,-0.98563,1e-05,2.60746]
[1779847513050,38.06,75760.58,0.0,-0.98563,1e-05,2.60739]
[1779847518086,38.06,75756.39,0.0,-0.98569,1e-05,2.5987]
[1779847524133,38.06,75756.94,0.0,-0.98568,1e-05,2.60017]
[1779847525135,38.06,75749.95,0.0,-0.98577,1e-05,2.58538]
[1779847526142,38.06,75737.2,0.0,-0.98594,1e-05,2.55857]
[1779847527150,38.06,75736.63,0.0,-0.98595,1e-05,2.55749]
[1779847532183,38.06,75736.27,0.0,-0.98596,1e-05,2.55577]
[1779847537223,38.06,75737.29,0.0,-0.98594,1e-05,2.55857]
[1779847539234,38.06,75731.14,0.0,-0.98602,1e-05,2.54596]
[1779847541249,38.06,75729.91,0.0,-0.98603,1e-05,2.54371]
[1779847546283,38.07,75732.4,0.0,-0.98599,1e-05,2.54972]
[1779847555346,38.07,75733.78,0.0,-0.98597,1e-05,2.55402]
[1779847556353,38.07,75727.66,0.0,-0.98605,1e-05,2.54136]
[1779847560381,38.07,75721.28,0.0,-0.98612,1e-05,2.52869]
[1779847565416,38.08,75719.6,0.0,-0.98614,1e-05,2.52601]
[1779847570451,38.08,75717.96,0.0,-0.98616,1e-05,2.52337]
[1779847575486,38.08,75719.92,0.0,-0.98613,1e-05,2.52815]
[1779847579514,38.08,75724.03,0.0,-0.98607,1e-05,2.53721]
[1779847584548,38.08,75727.04,0.0,-0.98603,1e-05,2.54404]
[1779847589584,38.08,75726.55,0.0,-0.98603,1e-05,2.54357]
[1779847594619,38.09,75724.48,0.0,-0.98606,1e-05,2.53827]
[1779847599655,38.09,75724.62,0.0,-0.98606,1e-05,2.53918]
[1779847604690,38.09,75721.36,0.0,-0.9861,1e-05,2.53302]
[1779847609725,38.09,75720.77,0.0,-0.9861,1e-05,2.53244]
[1779847614785,38.09,75719.64,0.0,-0.98611,1e-05,2.53073]
[1779847618539,38.1,75724.85,0.0,-0.98604,1e-05,2.54206]
[1779847623848,38.1,75722.32,0.0,-0.98607,1e-05,2.53737]
[1779847625863,38.1,75714.92,0.0,-0.98616,1e-05,2.52223]
[1779847626869,38.1,75711.94,0.0,-0.9862,1e-05,2.51621]
[1779847629890,38.1,75708.11,0.0,-0.98625,1e-05,2.50879]
[1779847631905,38.1,75713.37,0.0,-0.98618,1e-05,2.52003]
[1779847636943,38.1,75713.94,0.0,-0.98616,1e-05,2.52203]
[1779847637946,38.1,75706.52,0.0,-0.98626,1e-05,2.50684]
[1779847638954,38.11,75702.12,0.0,-0.98631,1e-05,2.49796]
[1779847639960,38.11,75701.67,0.0,-0.98632,1e-05,2.49724]
[1779847645011,38.11,75702.57,0.0,-0.9863,1e-05,2.50014]
[1779847650043,38.11,75696.26,0.0,-0.98637,1e-05,2.48824]
[1779847652058,38.11,75689.89,0.0,-0.98646,1e-05,2.47407]
[1779847656086,38.12,75689.72,0.0,-0.98646,1e-05,2.47473]
[1779847658868,38.12,75684.24,0.0,-0.98652,1e-05,2.46431]
[1779847661121,38.12,75684.08,0.0,-0.98652,1e-05,2.46478]
[1779847666156,38.13,75683.81,0.0,-0.98651,1e-05,2.46558]
[1779847672198,38.13,75685.36,0.0,-0.98648,1e-05,2.47032]
[1779847677233,38.14,75685.31,0.0,-0.98648,1e-05,2.47152]
[1779847682269,38.14,75680.99,0.0,-0.98652,1e-05,2.46404]
[1779847687302,38.14,75681.62,0.0,-0.98651,1e-05,2.46668]
[1779847692338,38.15,75680.71,0.0,-0.98651,1e-05,2.46618]
[1779847697375,38.15,75682.23,0.0,-0.98648,1e-05,2.47063]
[1779847702410,38.16,75684.45,0.0,-0.98645,1e-05,2.47647]
[1779847707445,38.16,75683.42,0.0,-0.98645,1e-05,2.47564]
[1779847713487,38.16,75686.64,0.0,-0.98641,1e-05,2.48214]
[1779847715502,38.17,75691.8,0.0,-0.98634,1e-05,2.49321]
[1779847716508,38.17,75692.26,0.0,-0.98633,1e-05,2.49438]
[1779847721543,38.17,75691.66,0.0,-0.98633,1e-05,2.49426]
[1779847726577,38.18,75692.2,0.0,-0.98631,1e-05,2.49836]
[1779847732621,38.18,75693.79,0.0,-0.98628,1e-05,2.50282]
[1779847735642,38.18,75692.86,0.0,-0.98629,1e-05,2.50149]
[1779847737655,38.19,75692.75,0.0,-0.98629,1e-05,2.50166]
[1779847746718,38.19,75693.36,0.0,-0.98627,1e-05,2.50463]
[1779847753767,38.2,75695.1,0.0,-0.98624,1e-05,2.50953]
[1779847759573,38.2,75690.47,0.0,-0.98629,1e-05,2.50112]
[1779847765851,38.2,75690.34,0.0,-0.98628,1e-05,2.502]
[1779847770886,38.21,75689.74,0.0,-0.98628,1e-05,2.50171]
[1779847773907,38.21,75684.48,0.0,-0.98636,1e-05,2.48989]
[1779847779713,38.21,75681.04,0.0,-0.98639,1e-05,2.48409]
[1779847784985,38.21,75679.31,0.0,-0.98641,1e-05,2.48157]
[1779847792036,38.22,75679.12,0.0,-0.9864,1e-05,2.48256]
[1779847797071,38.22,75677.23,0.0,-0.98642,1e-05,2.47967]
[1779847802106,38.22,75677.22,0.0,-0.98641,1e-05,2.48062]
[1779847808149,38.23,75676.08,0.0,-0.98642,1e-05,2.47943]
[1779847815197,38.23,75675.11,0.0,-0.98643,1e-05,2.47879]
[1779847820232,38.24,75674.39,0.0,-0.98643,1e-05,2.47829]
[1779847825268,38.24,75674.06,0.0,-0.98643,1e-05,2.47859]
[1779847830307,38.24,75673.26,0.0,-0.98643,1e-05,2.47812]
[1779847835344,38.24,75673.17,0.0,-0.98643,1e-05,2.4773]
[1779847844405,38.25,75672.95,0.0,-0.98643,1e-05,2.4784]
[1779847849447,38.25,75673.22,0.0,-0.98641,1e-05,2.48008]
[1779847854475,38.26,75671.15,0.0,-0.98644,1e-05,2.4768]
[1779847859514,38.26,75668.46,0.0,-0.98646,1e-05,2.47231]
[1779847864544,38.26,75666.85,0.0,-0.98648,1e-05,2.47006]
[1779847869580,38.27,75669.99,0.0,-0.98643,1e-05,2.47744]
[1779847874615,38.27,75670.37,0.0,-0.98642,1e-05,2.47917]
[1779847879652,38.27,75670.23,0.0,-0.98642,1e-05,2.47983]
[1779847884687,38.27,75669.94,0.0,-0.98641,1e-05,2.48018]
[1779847890557,38.28,75669.69,0.0,-0.98641,1e-05,2.48097]
[1779847897778,38.28,75669.95,0.0,-0.98641,1e-05,2.48123]
[1779847902814,38.28,75666.96,0.0,-0.98644,1e-05,2.47591]
[1779847906841,38.29,75672.13,0.0,-0.98637,1e-05,2.4874]
[1779847911876,38.29,75672.98,0.0,-0.98635,1e-05,2.48982]
[1779847916912,38.29,75672.27,0.0,-0.98635,1e-05,2.48922]
[1779847921950,38.3,75672.26,0.0,-0.98635,1e-05,2.49006]
[1779847924971,38.3,75678.18,0.0,-0.98627,1e-05,2.50268]
[1779847930838,38.31,75681.98,0.0,-0.98618,1e-05,2.51636]
[1779847934039,38.32,75695.5,0.0,-0.98601,1e-05,2.54462]
[1779847939077,38.32,75698.93,0.0,-0.98596,1e-05,2.55196]
[1779847944112,38.32,75697.93,0.0,-0.98597,1e-05,2.5501]
[1779847949147,38.32,75701.25,0.0,-0.98593,1e-05,2.55723]
[1779847954183,38.32,75706.02,0.0,-0.98587,1e-05,2.56573]
[1779847959218,38.32,75707.51,0.0,-0.98585,1e-05,2.569]
[1779847964253,38.32,75705.14,0.0,-0.98588,1e-05,2.56424]
[1779847971302,38.32,75709.5,0.0,-0.98582,1e-05,2.57357]
[1779847976336,38.32,75709.55,0.0,-0.98582,1e-05,2.57383]
[1779847981370,38.32,75708.93,0.0,-0.98583,1e-05,2.57264]
[1779847986406,38.32,75708.94,0.0,-0.98583,1e-05,2.5728]
[1779847991442,38.32,75706.81,0.0,-0.98586,1e-05,2.56852]
[1779847992448,38.32,75698.7,0.0,-0.98596,1e-05,2.55161]
[1779847993455,38.32,75697.32,0.0,-0.98598,1e-05,2.54881]
[1779847996476,38.32,75690.37,0.0,-0.98607,1e-05,2.5346]
[1779847998499,38.32,75689.92,0.0,-0.98607,1e-05,2.53377]
[1779848005539,38.32,75688.86,0.0,-0.98608,1e-05,2.53231]
[1779848010574,38.33,75690.2,0.0,-0.98606,1e-05,2.53563]
[1779848019637,38.33,75691.65,0.0,-0.98604,1e-05,2.53814]
[1779848024672,38.33,75695.2,0.0,-0.98599,1e-05,2.54607]
[1779848031547,38.33,75696.79,0.0,-0.98597,1e-05,2.55005]
[1779848040784,38.34,75699.13,0.0,-0.98593,1e-05,2.55613]
[1779848045821,38.34,75702.0,0.0,-0.98589,1e-05,2.56266]
[1779848050855,38.34,75703.92,0.0,-0.98586,1e-05,2.56706]
[1779848054883,38.34,75710.63,0.0,-0.98577,1e-05,2.58151]
[1779848056897,38.34,75716.19,0.0,-0.9857,1e-05,2.59336]
[1779848061932,38.34,75714.34,0.0,-0.98572,1e-05,2.58974]
[1779848066967,38.34,75713.32,0.0,-0.98573,1e-05,2.58785]
[1779848072005,38.34,75713.73,0.0,-0.98573,1e-05,2.58732]
[1779848077036,38.34,75717.9,0.0,-0.98568,1e-05,2.59634]
[1779848086100,38.35,75718.53,0.0,-0.98567,1e-05,2.59793]
[1779848092143,38.35,75717.33,0.0,-0.98568,1e-05,2.59556]
[1779848099193,38.35,75714.35,0.0,-0.98572,1e-05,2.58954]
[1779848104227,38.35,75715.47,0.0,-0.9857,1e-05,2.59201]
[1779848109262,38.35,75713.77,0.0,-0.98573,1e-05,2.58854]
[1779848114297,38.35,75713.07,0.0,-0.98573,1e-05,2.58717]
[1779848119331,38.35,75710.17,0.0,-0.98577,1e-05,2.5812]
[1779848124367,38.35,75710.58,0.0,-0.98577,1e-05,2.58219]
[1779848128395,38.35,75718.26,0.0,-0.98566,1e-05,2.59848]
[1779848129402,38.35,75729.8,0.0,-0.98551,1e-05,2.62291]
[1779848134438,38.35,75730.14,0.0,-0.98551,1e-05,2.62182]
[1779848139473,38.35,75731.36,0.0,-0.9855,1e-05,2.62416]
[1779848146520,38.35,75731.37,0.0,-0.9855,1e-05,2.62385]
[1779848151556,38.35,75724.58,0.0,-0.98559,1e-05,2.60922]
[1779848156590,38.35,75720.65,0.0,-0.98565,1e-05,2.60083]
[1779848162634,38.35,75719.93,0.0,-0.98566,1e-05,2.59924]
[1779848168675,38.35,75718.8,0.0,-0.98567,1e-05,2.59681]
[1779848173710,38.35,75716.25,0.0,-0.98571,1e-05,2.59142]
[1779848178745,38.35,75714.93,0.0,-0.98572,1e-05,2.58868]
[1779848184787,38.35,75714.7,0.0,-0.98573,1e-05,2.58827]
[1779848189823,38.35,75713.54,0.0,-0.98574,1e-05,2.58592]
[1779848194859,38.35,75710.15,0.0,-0.98579,1e-05,2.57731]
[1779848202915,38.35,75710.49,0.0,-0.98579,1e-05,2.57836]
[1779848209986,38.35,75712.2,0.0,-0.98576,1e-05,2.58231]
[1779848211991,38.35,75721.36,0.0,-0.98564,1e-05,2.60167]
[1779848212998,38.35,75719.76,0.0,-0.98566,1e-05,2.59832]
[1779848218033,38.35,75719.29,0.0,-0.98567,1e-05,2.59741]
[1779848223070,38.35,75711.16,0.0,-0.98577,1e-05,2.58042]
[1779848228105,38.35,75712.57,0.0,-0.98575,1e-05,2.58359]
[1779848238176,38.35,75711.5,0.0,-0.98576,1e-05,2.58176]
[1779848243210,38.35,75713.62,0.0,-0.98574,1e-05,2.58638]
[1779848249252,38.35,75712.37,0.0,-0.98575,1e-05,2.58403]
[1779848254287,38.35,75714.53,0.0,-0.98573,1e-05,2.58716]
[1779848260330,38.35,75714.57,0.0,-0.98573,1e-05,2.58745]
[1779848265364,38.35,75717.65,0.0,-0.98568,1e-05,2.59413]
[1779848270402,38.36,75717.01,0.0,-0.98569,1e-05,2.59294]
[1779848273422,38.36,75709.01,0.0,-0.9858,1e-05,2.57623]
[1779848274431,38.36,75703.6,0.0,-0.98587,1e-05,2.56505]
[1779848275438,38.36,75695.35,0.0,-0.98598,1e-05,2.54795]
[1779848280472,38.36,75693.09,0.0,-0.986,1e-05,2.54382]
[1779848283493,38.36,75685.51,0.0,-0.9861,1e-05,2.52835]
[1779848288528,38.37,75684.47,0.0,-0.98608,1e-05,2.53061]
[1779848293563,38.39,75687.99,0.0,-0.98601,1e-05,2.54299]
[1779848298598,38.41,75691.25,0.0,-0.98593,1e-05,2.55551]
[1779848300613,38.41,75676.79,0.0,-0.9861,1e-05,2.52829]
[1779848301625,38.42,75661.78,0.0,-0.98628,1e-05,2.4995]
[1779848303638,38.42,75657.86,0.0,-0.98632,1e-05,2.49193]
[1779848305656,38.42,75648.94,0.0,-0.98644,1e-05,2.47424]
[1779848306663,38.42,75641.99,0.0,-0.98652,1e-05,2.46044]
[1779848311698,38.43,75635.85,0.0,-0.9866,1e-05,2.44758]
[1779848317741,38.43,75633.84,0.0,-0.98661,1e-05,2.4452]
[1779848321767,38.44,75623.59,0.0,-0.98673,1e-05,2.42605]
[1779848322776,38.44,75619.85,0.0,-0.98678,1e-05,2.41889]
[1779848324790,38.44,75617.47,0.0,-0.9868,1e-05,2.41479]
[1779848330832,38.45,75617.79,0.0,-0.98679,1e-05,2.41705]
[1779848335866,38.45,75616.43,0.0,-0.98679,1e-05,2.41623]
[1779848340902,38.46,75617.86,0.0,-0.98677,1e-05,2.42034]
[1779848344933,38.48,75605.3,0.0,-0.98688,1e-05,2.40244]
[1779848345938,38.48,75590.89,0.0,-0.98705,1e-05,2.37437]
[1779848346948,38.48,75589.71,0.0,-0.98707,1e-05,2.37244]
[1779848348959,38.48,75585.26,0.0,-0.98711,1e-05,2.36451]
[1779848353994,38.49,75579.01,0.0,-0.98718,1e-05,2.35431]
[1779848358028,38.5,75576.42,0.0,-0.9872,1e-05,2.35133]
[1779848363060,38.5,75577.02,0.0,-0.98718,1e-05,2.35452]
[1779848368095,38.52,75579.51,0.0,-0.98711,1e-05,2.36444]
[1779848373131,38.56,75585.21,0.0,-0.98698,1e-05,2.38609]
[1779848374138,38.56,75590.72,0.0,-0.98691,1e-05,2.39694]
[1779848376150,38.56,75590.01,0.0,-0.98691,1e-05,2.3965]
[1779848381186,38.58,75586.19,0.0,-0.98691,1e-05,2.39631]
[1779848386222,38.59,75589.76,0.0,-0.98686,1e-05,2.40462]
[1779848388236,38.61,75593.72,0.0,-0.98678,1e-05,2.4183]
[1779848393271,38.66,75597.17,0.0,-0.98664,1e-05,2.44047]
[1779848398306,38.67,75596.56,0.0,-0.98661,1e-05,2.44408]
[1779848402337,38.69,75591.45,0.0,-0.98663,1e-05,2.44074]
[1779848403342,38.69,75599.08,0.0,-0.98654,1e-05,2.45619]
[1779848408377,38.7,75603.32,0.0,-0.98648,1e-05,2.46563]
[1779848413412,38.7,75602.2,0.0,-0.98649,1e-05,2.46424]
[1779848416433,38.7,75608.31,0.0,-0.98641,1e-05,2.47703]
[1779848417440,38.7,75614.03,0.0,-0.98633,1e-05,2.48873]
[1779848422476,38.7,75617.95,0.0,-0.98628,1e-05,2.4972]
[1779848427510,38.7,75624.33,0.0,-0.98619,1e-05,2.51094]
[1779848429525,38.71,75630.71,0.0,-0.98611,1e-05,2.52418]
[1779848434562,38.71,75629.65,0.0,-0.98613,1e-05,2.52092]
[1779848440609,38.71,75630.52,0.0,-0.98611,1e-05,2.52328]
[1779848445645,38.71,75629.63,0.0,-0.98612,1e-05,2.52191]
[1779848450681,38.71,75631.56,0.0,-0.98609,1e-05,2.52632]
[1779848455717,38.71,75633.45,0.0,-0.98607,1e-05,2.53055]
[1779848460750,38.71,75631.64,0.0,-0.98609,1e-05,2.52718]
[1779848465790,38.71,75631.23,0.0,-0.98609,1e-05,2.52667]
[1779848470824,38.72,75630.87,0.0,-0.98609,1e-05,2.52626]
[1779848473843,38.72,75624.07,0.0,-0.98618,1e-05,2.51256]
[1779848478878,38.72,75624.24,0.0,-0.98618,1e-05,2.51335]
[1779848483914,38.72,75623.19,0.0,-0.98619,1e-05,2.51166]
[1779848488949,38.72,75623.36,0.0,-0.98618,1e-05,2.51238]
[1779848489956,38.72,75629.82,0.0,-0.9861,1e-05,2.52578]
[1779848491970,38.72,75631.16,0.0,-0.98609,1e-05,2.52699]
[1779848497005,38.72,75630.12,0.0,-0.9861,1e-05,2.52581]
[1779848503048,38.73,75629.61,0.0,-0.9861,1e-05,2.52521]
[1779848507077,38.73,75621.62,0.0,-0.9862,1e-05,2.50915]
[1779848509089,38.73,75623.87,0.0,-0.98617,1e-05,2.51392]
[1779848511103,38.73,75625.8,0.0,-0.98614,1e-05,2.51802]
[1779848516138,38.73,75628.51,0.0,-0.98611,1e-05,2.52402]
[1779848521175,38.73,75626.78,0.0,-0.98613,1e-05,2.52077]
[1779848523189,38.73,75632.49,0.0,-0.98605,1e-05,2.53266]
[1779848528224,38.73,75635.01,0.0,-0.98602,1e-05,2.53805]
[1779848529231,38.73,75625.93,0.0,-0.98614,1e-05,2.51951]
[1779848534265,38.73,75622.19,0.0,-0.98618,1e-05,2.51232]
[1779848538293,38.73,75615.32,0.0,-0.98627,1e-05,2.49873]
[1779848540308,38.73,75608.23,0.0,-0.98635,1e-05,2.48463]
[1779848545343,38.74,75606.74,0.0,-0.98637,1e-05,2.48238]
[1779848550378,38.74,75607.85,0.0,-0.98635,1e-05,2.48537]
[1779848555412,38.74,75611.51,0.0,-0.98631,1e-05,2.4919]
[1779848561511,38.74,75614.01,0.0,-0.98627,1e-05,2.49762]
[1779848566543,38.75,75617.47,0.0,-0.98622,1e-05,2.50526]
[1779848571578,38.75,75619.12,0.0,-0.9862,1e-05,2.50928]
[1779848576616,38.75,75620.24,0.0,-0.98618,1e-05,2.51208]
[1779848581654,38.75,75619.95,0.0,-0.98618,1e-05,2.51199]
[1779848583668,38.75,75627.71,0.0,-0.98608,1e-05,2.52801]
[1779848588701,38.75,75631.95,0.0,-0.98602,1e-05,2.53701]
[1779848593735,38.75,75632.5,0.0,-0.98601,1e-05,2.53838]
[1779848598772,38.75,75631.53,0.0,-0.98603,1e-05,2.53664]
[1779848603810,38.75,75629.92,0.0,-0.98604,1e-05,2.5336]
[1779848611676,38.76,75627.65,0.0,-0.98608,1e-05,2.52781]
[1779848617908,38.76,75628.51,0.0,-0.98607,1e-05,2.52996]
[1779848622943,38.76,75629.23,0.0,-0.98605,1e-05,2.53177]
[1779848628985,38.76,75628.51,0.0,-0.98606,1e-05,2.53068]
[1779848634022,38.76,75630.69,0.0,-0.98603,1e-05,2.53544]
[1779848637042,38.76,75624.8,0.0,-0.98611,1e-05,2.52355]
[1779848642076,38.76,75628.18,0.0,-0.98606,1e-05,2.53084]
[1779848647112,38.76,75629.28,0.0,-0.98604,1e-05,2.53339]
[1779848652148,38.76,75628.55,0.0,-0.98605,1e-05,2.53211]
[1779848658188,38.77,75630.9,0.0,-0.98602,1e-05,2.53729]
[1779848663224,38.77,75630.87,0.0,-0.98602,1e-05,2.53745]
[1779848668260,38.77,75630.21,0.0,-0.98603,1e-05,2.53631]
[1779848673294,38.77,75632.67,0.0,-0.986,1e-05,2.53997]
[1779848678328,38.77,75635.29,0.0,-0.98597,1e-05,2.54554]
[1779848683365,38.77,75633.84,0.0,-0.98598,1e-05,2.54267]
[1779848688399,38.77,75632.93,0.0,-0.98599,1e-05,2.54092]
[1779848693434,38.77,75632.43,0.0,-0.986,1e-05,2.54001]
[1779848698469,38.77,75631.68,0.0,-0.98601,1e-05,2.53858]
[1779848703504,38.77,75639.98,0.0,-0.9859,1e-05,2.55571]
[1779848706524,38.77,75648.52,0.0,-0.98579,1e-05,2.57333]
[1779848709545,38.77,75655.79,0.0,-0.9857,1e-05,2.58832]
[1779848714581,38.77,75656.37,0.0,-0.98569,1e-05,2.58917]
[1779848719616,38.77,75656.0,0.0,-0.9857,1e-05,2.5882]
[1779848724652,38.77,75655.98,0.0,-0.9857,1e-05,2.58793]
[1779848730694,38.77,75656.86,0.0,-0.98569,1e-05,2.58956]
[1779848737743,38.76,75659.23,0.0,-0.98567,1e-05,2.59267]
[1779848742778,38.76,75659.3,0.0,-0.98567,1e-05,2.59267]
[1779848747816,38.76,75654.34,0.0,-0.98573,1e-05,2.58221]
[1779848752851,38.76,75650.95,0.0,-0.98578,1e-05,2.57514]
[1779848760909,38.76,75650.11,0.0,-0.98579,1e-05,2.57339]
[1779848762923,38.76,75642.08,0.0,-0.98589,1e-05,2.55678]
[1779848767958,38.76,75637.89,0.0,-0.98595,1e-05,2.54835]
[1779848773001,38.77,75637.8,0.0,-0.98595,1e-05,2.54838]
[1779848778028,38.77,75636.35,0.0,-0.98596,1e-05,2.54565]
[1779848784070,38.77,75636.04,0.0,-0.98597,1e-05,2.54532]
[1779848790111,38.77,75636.29,0.0,-0.98596,1e-05,2.54612]
[1779848795147,38.77,75636.11,0.0,-0.98597,1e-05,2.54436]
[1779848800182,38.77,75637.67,0.0,-0.98595,1e-05,2.54778]
[1779848802196,38.77,75643.79,0.0,-0.98587,1e-05,2.56046]
[1779848807230,38.77,75644.99,0.0,-0.98585,1e-05,2.56298]
[1779848811258,38.77,75651.97,0.0,-0.98576,1e-05,2.57746]
[1779848816294,38.77,75650.56,0.0,-0.98578,1e-05,2.57443]
[1779848818308,38.77,75655.68,0.0,-0.98571,1e-05,2.58504]
[1779848823343,38.77,75655.93,0.0,-0.98571,1e-05,2.5854]
[1779848825358,38.77,75664.73,0.0,-0.9856,1e-05,2.60373]
[1779848827372,38.77,75672.82,0.0,-0.98549,1e-05,2.6206]
[1779848828381,38.77,75678.35,0.0,-0.98542,1e-05,2.63218]
[1779848829386,38.77,75675.89,0.0,-0.98545,1e-05,2.62688]
[1779848833418,38.77,75682.01,0.0,-0.98537,1e-05,2.63944]
[1779848839461,38.76,75681.99,0.0,-0.98537,1e-05,2.63864]
[1779848844494,38.76,75681.0,0.0,-0.98539,1e-05,2.63605]
[1779848849530,38.76,75681.14,0.0,-0.98539,1e-05,2.63588]
[1779848854565,38.76,75679.76,0.0,-0.98542,1e-05,2.6309]
[1779848859601,38.76,75677.0,0.0,-0.98546,1e-05,2.62477]
[1779848864635,38.76,75680.06,0.0,-0.98542,1e-05,2.63092]
[1779848871685,38.76,75678.8,0.0,-0.98544,1e-05,2.62786]
[1779848876719,38.76,75680.21,0.0,-0.98542,1e-05,2.63055]
[1779848881753,38.75,75682.73,0.0,-0.98539,1e-05,2.63558]
[1779848882761,38.75,75693.61,0.0,-0.98525,1e-05,2.65859]
[1779848887796,38.75,75695.7,0.0,-0.98522,1e-05,2.66252]
[1779848892831,38.75,75700.23,0.0,-0.98516,1e-05,2.67161]
[1779848896859,38.75,75694.47,0.0,-0.98525,1e-05,2.65883]
[1779848897869,38.75,75689.33,0.0,-0.98532,1e-05,2.6478]
[1779848901897,38.75,75681.91,0.0,-0.98542,1e-05,2.63174]
[1779848906932,38.75,75676.27,0.0,-0.98549,1e-05,2.61956]
[1779848911966,38.75,75677.53,0.0,-0.98549,1e-05,2.62036]
[1779848917002,38.75,75678.51,0.0,-0.98548,1e-05,2.62223]
[1779848922037,38.75,75679.35,0.0,-0.98547,1e-05,2.6238]
[1779848928081,38.75,75679.01,0.0,-0.98547,1e-05,2.62284]
[1779848933933,38.74,75679.45,0.0,-0.98547,1e-05,2.62352]
[1779848944013,38.74,75679.35,0.0,-0.98547,1e-05,2.62291]
[1779848949228,38.74,75679.49,0.0,-0.98547,1e-05,2.62302]
[1779848954263,38.74,75679.51,0.0,-0.98547,1e-05,2.62287]
[1779848960305,38.74,75679.84,0.0,-0.98547,1e-05,2.62333]
[1779848967354,38.74,75679.71,0.0,-0.98547,1e-05,2.62278]
[1779848970379,38.74,75670.51,0.0,-0.9856,1e-05,2.60337]
[1779848975414,38.74,75670.87,0.0,-0.9856,1e-05,2.60249]
[1779848980448,38.74,75670.81,0.0,-0.9856,1e-05,2.60238]
[1779848985485,38.74,75670.23,0.0,-0.98561,1e-05,2.60122]
[1779848992533,38.74,75670.9,0.0,-0.9856,1e-05,2.60275]
[1779848998576,38.74,75672.57,0.0,-0.98557,1e-05,2.60637]
[1779849003612,38.74,75672.59,0.0,-0.98557,1e-05,2.6065]
[1779849008645,38.74,75671.02,0.0,-0.98559,1e-05,2.60332]
[1779849010659,38.74,75664.21,0.0,-0.98568,1e-05,2.58912]
[1779849011668,38.74,75663.41,0.0,-0.98569,1e-05,2.5875]
[1779849013680,38.74,75658.31,0.0,-0.98576,1e-05,2.57704]
[1779849018715,38.74,75655.42,0.0,-0.9858,1e-05,2.57139]
[1779849023752,38.75,75657.26,0.0,-0.98577,1e-05,2.57559]
[1779849028786,38.75,75659.2,0.0,-0.98574,1e-05,2.57991]
[1779849033820,38.75,75658.68,0.0,-0.98576,1e-05,2.57748]
[1779849038855,38.75,75653.8,0.0,-0.98582,1e-05,2.56761]
[1779849042883,38.75,75648.42,0.0,-0.98589,1e-05,2.55669]
[1779849047918,38.75,75646.3,0.0,-0.98591,1e-05,2.55256]
[1779849052953,38.75,75643.27,0.0,-0.98595,1e-05,2.54656]
[1779849055974,38.75,75650.41,0.0,-0.98586,1e-05,2.56142]
[1779849060013,38.75,75655.5,0.0,-0.98579,1e-05,2.57201]
[1779849063024,38.75,75652.08,0.0,-0.98583,1e-05,2.56493]
[1779849068058,38.75,75653.62,0.0,-0.98581,1e-05,2.56825]
[1779849073094,38.75,75655.71,0.0,-0.98579,1e-05,2.57271]
[1779849078128,38.75,75657.99,0.0,-0.98575,1e-05,2.57756]
[1779849085000,38.75,75659.31,0.0,-0.98574,1e-05,2.58047]
[1779849090215,38.75,75662.61,0.0,-0.98569,1e-05,2.58746]
[1779849095249,38.75,75663.31,0.0,-0.98569,1e-05,2.58729]
[1779849097265,38.75,75658.33,0.0,-0.98576,1e-05,2.57696]
[1779849102300,38.75,75660.27,0.0,-0.98573,1e-05,2.58118]
[1779849107333,38.75,75654.96,0.0,-0.9858,1e-05,2.57033]
[1779849112384,38.75,75649.47,0.0,-0.98587,1e-05,2.55924]
[1779849115210,38.76,75639.43,0.0,-0.986,1e-05,2.53876]
[1779849116402,38.76,75632.51,0.0,-0.98609,1e-05,2.52468]
[1779849121439,38.76,75628.21,0.0,-0.98614,1e-05,2.51654]
[1779849125280,38.76,75639.33,0.0,-0.98599,1e-05,2.53979]
[1779849129497,38.76,75644.68,0.0,-0.98592,1e-05,2.55116]
[1779849134528,38.76,75644.51,0.0,-0.98592,1e-05,2.55118]
[1779849139562,38.76,75644.16,0.0,-0.98592,1e-05,2.55081]
[1779849144601,38.76,75642.49,0.0,-0.98594,1e-05,2.54769]
[1779849149638,38.76,75641.0,0.0,-0.98596,1e-05,2.54495]
[1779849153666,38.77,75635.54,0.0,-0.98604,1e-05,2.53239]
[1779849158701,38.77,75635.49,0.0,-0.98603,1e-05,2.53275]
[1779849163738,38.77,75635.94,0.0,-0.98602,1e-05,2.53414]
[1779849168773,38.77,75636.11,0.0,-0.98602,1e-05,2.53494]
[1779849173807,38.77,75637.02,0.0,-0.986,1e-05,2.53734]
[1779849178845,38.77,75640.54,0.0,-0.98596,1e-05,2.54498]
[1779849183879,38.77,75644.27,0.0,-0.98591,1e-05,2.55302]
[1779849189921,38.77,75645.93,0.0,-0.98588,1e-05,2.55679]
[1779849193950,38.78,75650.57,0.0,-0.98582,1e-05,2.56657]
[1779849198984,38.78,75649.85,0.0,-0.98583,1e-05,2.56519]
[1779849205031,38.78,75646.84,0.0,-0.98587,1e-05,2.55909]
[1779849210063,38.78,75645.64,0.0,-0.98588,1e-05,2.55671]
[1779849215098,38.78,75647.38,0.0,-0.98587,1e-05,2.55877]
[1779849220136,38.78,75646.86,0.0,-0.98587,1e-05,2.55773]
[1779849222146,38.78,75641.66,0.0,-0.98594,1e-05,2.54702]
[1779849228191,38.78,75640.77,0.0,-0.98595,1e-05,2.54532]
[1779849233225,38.78,75641.77,0.0,-0.98594,1e-05,2.5475]
[1779849235239,38.78,75649.86,0.0,-0.98583,1e-05,2.56421]
[1779849240274,38.78,75658.92,0.0,-0.98572,1e-05,2.58291]
[1779849245309,38.78,75661.51,0.0,-0.98568,1e-05,2.58811]
[1779849250346,38.78,75661.92,0.0,-0.98568,1e-05,2.58878]
[1779849254372,38.78,75676.29,0.0,-0.98549,1e-05,2.6187]
[1779849255379,38.77,75681.52,0.0,-0.98542,1e-05,2.62963]
[1779849259406,38.77,75686.76,0.0,-0.98535,1e-05,2.64026]
[1779849264447,38.77,75689.8,0.0,-0.98532,1e-05,2.64613]
[1779849268472,38.77,75685.18,0.0,-0.98538,1e-05,2.63592]
[1779849273506,38.77,75687.22,0.0,-0.98536,1e-05,2.63812]
[1779849278542,38.77,75687.21,0.0,-0.98537,1e-05,2.63764]
[1779849283576,38.77,75687.76,0.0,-0.98536,1e-05,2.63835]
[1779849288611,38.76,75686.63,0.0,-0.98538,1e-05,2.63552]
[1779849291632,38.76,75692.91,0.0,-0.9853,1e-05,2.64857]
[1779849296667,38.76,75697.41,0.0,-0.98524,1e-05,2.65756]
[1779849301703,38.76,75700.94,0.0,-0.9852,1e-05,2.66345]
[1779849304727,38.76,75707.63,0.0,-0.98512,1e-05,2.67734]
[1779849305731,38.76,75714.13,0.0,-0.98503,1e-05,2.69114]
[1779849306737,38.75,75725.11,0.0,-0.98488,1e-05,2.71466]
[1779849307745,38.75,75731.91,0.0,-0.98479,1e-05,2.72919]
[1779849312779,38.75,75731.46,0.0,-0.9848,1e-05,2.72699]
[1779849317814,38.75,75729.0,0.0,-0.98484,1e-05,2.72046]
[1779849322849,38.74,75726.19,0.0,-0.98489,1e-05,2.71319]
[1779849327885,38.74,75720.59,0.0,-0.98497,1e-05,2.69998]
[1779849332922,38.74,75717.76,0.0,-0.98503,1e-05,2.69119]
[1779849335958,38.74,75701.93,0.0,-0.98525,1e-05,2.65672]
[1779849336965,38.74,75698.01,0.0,-0.9853,1e-05,2.64824]
[1779849340004,38.73,75696.98,0.0,-0.98532,1e-05,2.64572]
[1779849341009,38.73,75688.61,0.0,-0.98543,1e-05,2.62787]
[1779849342016,38.73,75687.23,0.0,-0.98545,1e-05,2.62424]
[1779849347053,38.73,75687.37,0.0,-0.98546,1e-05,2.62309]
[1779849353092,38.73,75689.82,0.0,-0.98543,1e-05,2.62792]
[1779849358128,38.73,75691.25,0.0,-0.98541,1e-05,2.63064]
[1779849363167,38.72,75692.63,0.0,-0.9854,1e-05,2.63319]
[1779849370212,38.72,75693.32,0.0,-0.98539,1e-05,2.63422]
[1779849375247,38.72,75691.12,0.0,-0.98542,1e-05,2.62924]
[1779849381292,38.72,75690.77,0.0,-0.98543,1e-05,2.62812]
[1779849386324,38.72,75689.05,0.0,-0.98545,1e-05,2.62417]
[1779849391359,38.72,75689.21,0.0,-0.98546,1e-05,2.62255]
[1779849395387,38.72,75679.28,0.0,-0.9856,1e-05,2.60144]
[1779849400423,38.72,75676.26,0.0,-0.98564,1e-05,2.59507]
[1779849405457,38.72,75676.0,0.0,-0.98564,1e-05,2.59451]
[1779849411500,38.72,75674.97,0.0,-0.98565,1e-05,2.59234]
[1779849414523,38.72,75669.09,0.0,-0.98573,1e-05,2.58006]
[1779849415530,38.72,75663.95,0.0,-0.9858,1e-05,2.56939]
[1779849420566,38.72,75668.24,0.0,-0.98574,1e-05,2.57844]
[1779849423587,38.72,75674.31,0.0,-0.98566,1e-05,2.59115]
[1779849426611,38.72,75679.32,0.0,-0.98559,1e-05,2.60163]
[1779849431646,38.72,75679.34,0.0,-0.98559,1e-05,2.60161]
[1779849437478,38.72,75676.99,0.0,-0.98563,1e-05,2.59665]
[1779849442721,38.72,75677.51,0.0,-0.98562,1e-05,2.59773]
[1779849448765,38.72,75679.14,0.0,-0.9856,1e-05,2.60114]
[1779849453800,38.72,75678.81,0.0,-0.98561,1e-05,2.59881]
[1779849458835,38.72,75678.46,0.0,-0.98562,1e-05,2.59809]
[1779849460850,38.72,75670.67,0.0,-0.98572,1e-05,2.58182]
[1779849461858,38.72,75658.44,0.0,-0.98588,1e-05,2.55647]
[1779849465884,38.72,75653.37,0.0,-0.98594,1e-05,2.54629]
[1779849470919,38.72,75652.86,0.0,-0.98595,1e-05,2.54568]
[1779849475955,38.72,75652.56,0.0,-0.98595,1e-05,2.54548]
[1779849480995,38.72,75652.62,0.0,-0.98594,1e-05,2.54597]
[1779849486032,38.72,75652.62,0.0,-0.98594,1e-05,2.54631]
[1779849491067,38.73,75648.65,0.0,-0.98599,1e-05,2.5385]
[1779849496101,38.73,75649.56,0.0,-0.98598,1e-05,2.54078]
[1779849501137,38.73,75650.31,0.0,-0.98596,1e-05,2.54272]
[1779849507180,38.73,75650.65,0.0,-0.98596,1e-05,2.54388]
[1779849512216,38.73,75650.07,0.0,-0.98597,1e-05,2.54146]
[1779849517251,38.73,75650.7,0.0,-0.98596,1e-05,2.54316]
[1779849522284,38.73,75648.39,0.0,-0.98599,1e-05,2.5388]
[1779849527321,38.73,75648.99,0.0,-0.98598,1e-05,2.54047]
[1779849532356,38.74,75648.85,0.0,-0.98598,1e-05,2.54061]
[1779849538188,38.74,75650.21,0.0,-0.98595,1e-05,2.54392]
[1779849543434,38.74,75654.09,0.0,-0.9859,1e-05,2.55241]
[1779849546456,38.74,75661.35,0.0,-0.98581,1e-05,2.56761]
[1779849553504,38.74,75662.0,0.0,-0.98579,1e-05,2.56926]
[1779849558539,38.74,75661.09,0.0,-0.98581,1e-05,2.56758]
[1779849563574,38.74,75658.35,0.0,-0.98584,1e-05,2.56213]
[1779849565588,38.74,75642.94,0.0,-0.98604,1e-05,2.53047]
[1779849570624,38.74,75639.7,0.0,-0.98608,1e-05,2.52436]
[1779849571630,38.74,75634.55,0.0,-0.98615,1e-05,2.51234]
[1779849576666,38.75,75628.28,0.0,-0.98623,1e-05,2.5002]
[1779849577682,38.75,75619.63,0.0,-0.98634,1e-05,2.48283]
[1779849578689,38.75,75614.85,0.0,-0.9864,1e-05,2.47337]
[1779849584731,38.75,75615.68,0.0,-0.98638,1e-05,2.47623]
[1779849587752,38.75,75608.35,0.0,-0.98647,1e-05,2.46211]
[1779849588758,38.75,75602.59,0.0,-0.98654,1e-05,2.4508]
[1779849592788,38.76,75598.28,0.0,-0.98659,1e-05,2.44319]
[1779849597824,38.76,75601.16,0.0,-0.98654,1e-05,2.45022]
[1779849602857,38.77,75603.54,0.0,-0.9865,1e-05,2.45623]
[1779849608684,38.77,75605.36,0.0,-0.98647,1e-05,2.46128]
[1779849610918,38.77,75614.5,0.0,-0.98635,1e-05,2.48012]
[1779849616957,38.77,75614.66,0.0,-0.98634,1e-05,2.48163]
[1779849621993,38.78,75615.01,0.0,-0.98633,1e-05,2.48332]
[1779849627032,38.78,75616.96,0.0,-0.9863,1e-05,2.4882]
[1779849628827,38.78,75625.36,0.0,-0.98619,1e-05,2.50558]
[1779849632064,38.78,75629.73,0.0,-0.98614,1e-05,2.51331]
[1779849635085,38.78,75621.52,0.0,-0.98625,1e-05,2.49703]
[1779849640120,38.79,75618.01,0.0,-0.98628,1e-05,2.49077]
[1779849645156,38.79,75618.68,0.0,-0.98627,1e-05,2.49299]
[1779849650193,38.79,75619.69,0.0,-0.98625,1e-05,2.49587]
[1779849652210,38.79,75628.29,0.0,-0.98614,1e-05,2.5137]
[1779849653213,38.79,75629.08,0.0,-0.98613,1e-05,2.51545]
[1779849658248,38.8,75629.17,0.0,-0.98612,1e-05,2.51629]
[1779849663283,38.8,75629.03,0.0,-0.98612,1e-05,2.51666]
[1779849667312,38.8,75634.83,0.0,-0.98604,1e-05,2.52904]
[1779849672347,38.8,75635.06,0.0,-0.98604,1e-05,2.53009]
[1779849677386,38.8,75636.4,0.0,-0.98602,1e-05,2.5334]
[1779849682417,38.8,75636.94,0.0,-0.98601,1e-05,2.53508]
[1779849687455,38.81,75637.54,0.0,-0.98599,1e-05,2.53687]
[1779849692489,38.81,75631.82,0.0,-0.98607,1e-05,2.5241]
[1779849693496,38.81,75628.43,0.0,-0.98612,1e-05,2.5173]
[1779849698531,38.81,75631.1,0.0,-0.98608,1e-05,2.52346]
[1779849703566,38.81,75630.62,0.0,-0.98608,1e-05,2.52329]
[1779849708601,38.82,75626.87,0.0,-0.98612,1e-05,2.51632]
[1779849713636,38.82,75626.75,0.0,-0.98612,1e-05,2.51665]
[1779849718675,38.82,75622.21,0.0,-0.98617,1e-05,2.50825]
[1779849723707,38.82,75620.68,0.0,-0.98619,1e-05,2.50593]
[1779849727735,38.82,75613.43,0.0,-0.98627,1e-05,2.49189]
[1779849728742,38.83,75604.82,0.0,-0.98638,1e-05,2.47471]
[1779849733776,38.83,75603.75,0.0,-0.98639,1e-05,2.47364]
[1779849738813,38.83,75604.17,0.0,-0.98638,1e-05,2.47557]
[1779849741833,38.83,75611.38,0.0,-0.98628,1e-05,2.49075]
[1779849746868,38.84,75611.05,0.0,-0.98628,1e-05,2.49104]
[1779849751903,38.84,75609.59,0.0,-0.9863,1e-05,2.48743]
[1779849756963,38.84,75609.18,0.0,-0.9863,1e-05,2.48752]
[1779849762000,38.85,75608.57,0.0,-0.9863,1e-05,2.48722]
[1779849764012,38.85,75617.52,0.0,-0.98619,1e-05,2.5057]
[1779849766027,38.85,75622.64,0.0,-0.98612,1e-05,2.51641]
[1779849769822,38.85,75615.17,0.0,-0.98621,1e-05,2.50177]
[1779849771061,38.85,75620.13,0.0,-0.98615,1e-05,2.512]
[1779849774083,38.85,75628.58,0.0,-0.98603,1e-05,2.52963]
[1779849779892,38.85,75629.49,0.0,-0.98602,1e-05,2.53212]
[1779849784155,38.85,75634.39,0.0,-0.98595,1e-05,2.54251]
[1779849786170,38.86,75626.62,0.0,-0.98605,1e-05,2.52675]
[1779849791203,38.86,75625.3,0.0,-0.98607,1e-05,2.52456]
[1779849796239,38.86,75624.49,0.0,-0.98607,1e-05,2.52344]
[1779849801274,38.86,75624.11,0.0,-0.98607,1e-05,2.52319]
[1779849806310,38.86,75621.95,0.0,-0.9861,1e-05,2.51931]
[1779849811344,38.86,75624.26,0.0,-0.98607,1e-05,2.52297]
[1779849816379,38.86,75626.97,0.0,-0.98604,1e-05,2.529]
[1779849823432,38.87,75629.22,0.0,-0.986,1e-05,2.53419]
[1779849828467,38.87,75626.54,0.0,-0.98604,1e-05,2.52912]
[1779849833504,38.87,75626.36,0.0,-0.98604,1e-05,2.52918]
[1779849839545,38.87,75627.1,0.0,-0.98602,1e-05,2.53119]
[1779849844580,38.87,75626.61,0.0,-0.98603,1e-05,2.53058]
[1779849848607,38.87,75621.24,0.0,-0.98609,1e-05,2.51997]
[1779849853643,38.87,75621.93,0.0,-0.98608,1e-05,2.52187]
[1779849855659,38.88,75619.42,0.0,-0.98611,1e-05,2.51697]
[1779849860691,38.88,75618.73,0.0,-0.98612,1e-05,2.51618]
[1779849865727,38.88,75619.14,0.0,-0.98611,1e-05,2.51777]
[1779849870765,38.88,75618.06,0.0,-0.98612,1e-05,2.5162]
[1779849875802,38.88,75618.15,0.0,-0.98612,1e-05,2.5154]
[1779849880836,38.89,75623.61,0.0,-0.98605,1e-05,2.52714]
[1779849883857,38.89,75628.51,0.0,-0.98598,1e-05,2.53744]
[1779849886878,38.89,75635.96,0.0,-0.98588,1e-05,2.55297]
[1779849891913,38.89,75637.32,0.0,-0.98586,1e-05,2.55603]
[1779849893927,38.89,75631.68,0.0,-0.98594,1e-05,2.54453]
[1779849898965,38.89,75631.42,0.0,-0.98594,1e-05,2.54432]
[1779849904021,38.89,75635.4,0.0,-0.98588,1e-05,2.5528]
[1779849909044,38.89,75635.84,0.0,-0.98588,1e-05,2.55396]
[1779849914078,38.89,75638.27,0.0,-0.98584,1e-05,2.55919]
[1779849919113,38.89,75634.43,0.0,-0.98589,1e-05,2.55151]
[1779849924153,38.89,75635.21,0.0,-0.98588,1e-05,2.55337]
[1779849929186,38.89,75634.25,0.0,-0.98589,1e-05,2.55164]
[1779849934222,38.89,75634.36,0.0,-0.9859,1e-05,2.55051]
[1779849939257,38.9,75633.46,0.0,-0.98591,1e-05,2.54893]
[1779849946307,38.9,75634.59,0.0,-0.98589,1e-05,2.5516]
[1779849951345,38.9,75633.93,0.0,-0.9859,1e-05,2.5505]
[1779849956380,38.9,75634.49,0.0,-0.98589,1e-05,2.5519]
[1779849961415,38.9,75632.78,0.0,-0.98591,1e-05,2.54864]
[1779849970479,38.9,75632.79,0.0,-0.98591,1e-05,2.54913]
[1779849975513,38.9,75634.15,0.0,-0.98589,1e-05,2.55216]
[1779849980554,38.9,75631.33,0.0,-0.98592,1e-05,2.5466]
[1779849985589,38.9,75631.3,0.0,-0.98592,1e-05,2.54682]
[1779849990624,38.9,75630.01,0.0,-0.98593,1e-05,2.54445]
[1779849995659,38.9,75629.57,0.0,-0.98595,1e-05,2.54221]
[1779850000694,38.91,75629.42,0.0,-0.98595,1e-05,2.5422]
[1779850002708,38.91,75637.67,0.0,-0.98584,1e-05,2.55929]
[1779850003718,38.91,75638.38,0.0,-0.98583,1e-05,2.56079]
[1779850008750,38.91,75639.13,0.0,-0.98582,1e-05,2.56241]
[1779850013785,38.91,75638.28,0.0,-0.98583,1e-05,2.56067]
[1779850018821,38.91,75646.15,0.0,-0.98573,1e-05,2.57695]
[1779850019827,38.91,75647.59,0.0,-0.98571,1e-05,2.57991]
[1779850024863,38.91,75653.43,0.0,-0.98563,1e-05,2.59184]
[1779850025873,38.91,75663.76,0.0,-0.9855,1e-05,2.61339]
[1779850026876,38.9,75661.63,0.0,-0.98553,1e-05,2.60884]
[1779850028890,38.9,75660.95,0.0,-0.98554,1e-05,2.60726]
[1779850033925,38.9,75662.24,0.0,-0.98552,1e-05,2.60964]
[1779850035939,38.9,75658.12,0.0,-0.98558,1e-05,2.60085]
[1779850040975,38.9,75657.56,0.0,-0.98559,1e-05,2.59949]
[1779850046010,38.9,75655.09,0.0,-0.98562,1e-05,2.59418]
[1779850051046,38.9,75652.99,0.0,-0.98566,1e-05,2.58805]
[1779850053064,38.9,75644.07,0.0,-0.98577,1e-05,2.56953]
[1779850054071,38.9,75635.23,0.0,-0.98589,1e-05,2.55132]
[1779850059106,38.9,75633.22,0.0,-0.98591,1e-05,2.54749]
[1779850064141,38.9,75633.16,0.0,-0.98591,1e-05,2.54769]
[1779850069177,38.9,75633.75,0.0,-0.9859,1e-05,2.54922]
[1779850075219,38.91,75634.15,0.0,-0.98589,1e-05,2.55041]
[1779850080254,38.91,75634.29,0.0,-0.98589,1e-05,2.55101]
[1779850082267,38.91,75628.05,0.0,-0.98597,1e-05,2.53833]
[1779850085288,38.91,75633.79,0.0,-0.98589,1e-05,2.55036]
[1779850090332,38.91,75636.28,0.0,-0.98586,1e-05,2.55577]
[1779850096368,38.91,75636.28,0.0,-0.98586,1e-05,2.55611]
[1779850102157,38.91,75637.16,0.0,-0.98584,1e-05,2.55827]
[1779850109459,38.91,75637.83,0.0,-0.98583,1e-05,2.56005]
[1779850114494,38.91,75638.99,0.0,-0.98582,1e-05,2.5611]
[1779850119529,38.91,75639.34,0.0,-0.98582,1e-05,2.56211]
[1779850124565,38.91,75641.45,0.0,-0.98579,1e-05,2.56674]
[1779850125571,38.92,75647.68,0.0,-0.98571,1e-05,2.57969]
[1779850127586,38.92,75652.02,0.0,-0.98565,1e-05,2.58874]
[1779850132620,38.92,75650.24,0.0,-0.98567,1e-05,2.58501]
[1779850137655,38.92,75645.62,0.0,-0.98573,1e-05,2.57548]
[1779850142690,38.92,75644.34,0.0,-0.98575,1e-05,2.57292]
[1779850147725,38.92,75639.59,0.0,-0.98581,1e-05,2.56319]
[1779850149740,38.92,75635.82,0.0,-0.98586,1e-05,2.55549]
[1779850152760,38.92,75632.39,0.0,-0.9859,1e-05,2.54859]
[1779850158802,38.92,75633.12,0.0,-0.98589,1e-05,2.55048]
[1779850163838,38.92,75637.77,0.0,-0.98583,1e-05,2.56037]
[1779850168874,38.92,75638.56,0.0,-0.98582,1e-05,2.56226]
[1779850175922,38.92,75638.44,0.0,-0.98582,1e-05,2.56076]
[1779850180958,38.92,75639.13,0.0,-0.98581,1e-05,2.56246]
[1779850185993,38.92,75640.83,0.0,-0.98579,1e-05,2.56622]
[1779850191029,38.92,75640.45,0.0,-0.98579,1e-05,2.56567]
[1779850196065,38.92,75639.64,0.0,-0.9858,1e-05,2.56424]
[1779850201100,38.92,75641.08,0.0,-0.98578,1e-05,2.56746]
[1779850206135,38.93,75641.08,0.0,-0.98578,1e-05,2.56773]
[1779850213184,38.93,75640.86,0.0,-0.98578,1e-05,2.56759]
[1779850218219,38.93,75641.26,0.0,-0.98577,1e-05,2.56863]
[1779850223253,38.93,75640.8,0.0,-0.98578,1e-05,2.56787]
[1779850231309,38.93,75640.69,0.0,-0.98579,1e-05,2.56634]
[1779850234332,38.93,75645.43,0.0,-0.98572,1e-05,2.57626]
[1779850239366,38.93,75649.6,0.0,-0.98567,1e-05,2.58499]
[1779850244400,38.93,75648.65,0.0,-0.98568,1e-05,2.58304]
[1779850249437,38.93,75646.82,0.0,-0.98571,1e-05,2.57925]
[1779850254474,38.93,75646.87,0.0,-0.98571,1e-05,2.57937]
[1779850256487,38.93,75641.4,0.0,-0.98578,1e-05,2.56805]
[1779850261523,38.93,75640.43,0.0,-0.98579,1e-05,2.56616]
[1779850266559,38.93,75641.09,0.0,-0.98578,1e-05,2.56764]
[1779850271594,38.93,75637.0,0.0,-0.98583,1e-05,2.55934]
[1779850276629,38.93,75636.43,0.0,-0.98584,1e-05,2.5584]
[1779850281663,38.93,75637.82,0.0,-0.98582,1e-05,2.56152]
[1779850286699,38.93,75638.89,0.0,-0.9858,1e-05,2.56396]
[1779850291736,38.93,75640.75,0.0,-0.98579,1e-05,2.56638]
[1779850293504,38.93,75656.07,0.0,-0.98558,1e-05,2.59822]
[1779850298782,38.93,75653.45,0.0,-0.98562,1e-05,2.59264]
[1779850303818,38.93,75648.56,0.0,-0.98568,1e-05,2.58241]
[1779850308854,38.93,75647.83,0.0,-0.98569,1e-05,2.58086]
[1779850313889,38.93,75648.8,0.0,-0.98568,1e-05,2.58282]
[1779850317916,38.93,75653.94,0.0,-0.98561,1e-05,2.59343]
[1779850322951,38.93,75654.04,0.0,-0.98561,1e-05,2.59341]
[1779850327988,38.93,75653.54,0.0,-0.98562,1e-05,2.59212]
[1779850333787,38.93,75651.11,0.0,-0.98566,1e-05,2.58673]
[1779850339065,38.93,75649.47,0.0,-0.98568,1e-05,2.58305]
[1779850344100,38.93,75648.25,0.0,-0.9857,1e-05,2.58025]
[1779850349137,38.93,75658.1,0.0,-0.98557,1e-05,2.6005]
[1779850351150,38.93,75659.74,0.0,-0.98556,1e-05,2.6021]
[1779850357193,38.93,75661.26,0.0,-0.98554,1e-05,2.60474]
[1779850362228,38.92,75663.67,0.0,-0.98551,1e-05,2.60933]
[1779850368270,38.92,75664.36,0.0,-0.98551,1e-05,2.61012]
[1779850374312,38.92,75667.08,0.0,-0.98547,1e-05,2.61527]
[1779850379347,38.92,75671.61,0.0,-0.98542,1e-05,2.62431]
[1779850383377,38.92,75677.21,0.0,-0.98534,1e-05,2.63571]
[1779850385392,38.92,75681.78,0.0,-0.98529,1e-05,2.64513]
[1779850388412,38.92,75689.02,0.0,-0.98519,1e-05,2.66008]
[1779850394454,38.91,75691.04,0.0,-0.98517,1e-05,2.66348]
[1779850399489,38.91,75688.66,0.0,-0.98521,1e-05,2.65767]
[1779850404524,38.91,75688.79,0.0,-0.98521,1e-05,2.6572]
[1779850409559,38.91,75688.59,0.0,-0.98522,1e-05,2.65602]
[1779850414594,38.9,75689.02,0.0,-0.98522,1e-05,2.65452]
[1779850419630,38.9,75687.3,0.0,-0.98525,1e-05,2.65014]
[1779850424665,38.9,75687.63,0.0,-0.98525,1e-05,2.65014]
[1779850429700,38.9,75689.03,0.0,-0.98524,1e-05,2.6524]
[1779850434735,38.89,75692.63,0.0,-0.98519,1e-05,2.65932]
[1779850439770,38.89,75694.21,0.0,-0.98518,1e-05,2.66195]
[1779850441785,38.89,75688.53,0.0,-0.98526,1e-05,2.6496]
[1779850446818,38.89,75686.83,0.0,-0.98528,1e-05,2.64543]
[1779850451854,38.89,75687.2,0.0,-0.98528,1e-05,2.64566]
[1779850456889,38.89,75688.24,0.0,-0.98527,1e-05,2.64729]
[1779850462934,38.88,75686.19,0.0,-0.9853,1e-05,2.64224]
[1779850467966,38.88,75685.12,0.0,-0.98532,1e-05,2.63943]
[1779850473001,38.88,75685.12,0.0,-0.98533,1e-05,2.63718]
[1779850479061,38.88,75684.28,0.0,-0.98535,1e-05,2.63472]
[1779850484844,38.88,75682.55,0.0,-0.98538,1e-05,2.6304]
[1779850490142,38.88,75680.48,0.0,-0.98541,1e-05,2.62549]
[1779850495177,38.87,75681.34,0.0,-0.9854,1e-05,2.62679]
[1779850500211,38.87,75683.37,0.0,-0.98538,1e-05,2.63057]
[1779850505248,38.87,75685.48,0.0,-0.98535,1e-05,2.63451]
[1779850510281,38.87,75686.83,0.0,-0.98534,1e-05,2.63684]
[1779850515316,38.87,75687.39,0.0,-0.98533,1e-05,2.63751]
[1779850521358,38.87,75687.06,0.0,-0.98534,1e-05,2.63621]
[1779850526393,38.86,75692.48,0.0,-0.98527,1e-05,2.64716]
[1779850531428,38.86,75691.9,0.0,-0.98529,1e-05,2.64366]
[1779850536463,38.86,75691.96,0.0,-0.9853,1e-05,2.64308]
[1779850541498,38.86,75694.7,0.0,-0.98526,1e-05,2.64831]
[1779850546533,38.86,75699.33,0.0,-0.9852,1e-05,2.65754]
[1779850551569,38.85,75698.58,0.0,-0.98522,1e-05,2.65532]
[1779850559625,38.85,75695.75,0.0,-0.98526,1e-05,2.64843]
[1779850565410,38.85,75696.81,0.0,-0.98525,1e-05,2.65015]
[1779850572714,38.85,75696.81,0.0,-0.98526,1e-05,2.64934]
[1779850580771,38.84,75698.13,0.0,-0.98524,1e-05,2.65135]
[1779850585806,38.84,75698.09,0.0,-0.98525,1e-05,2.65078]
[1779850590841,38.84,75697.08,0.0,-0.98526,1e-05,2.64815]
[1779850595877,38.84,75694.98,0.0,-0.9853,1e-05,2.64157]
[1779850598896,38.84,75700.16,0.0,-0.98524,1e-05,2.6523]
[1779850605690,38.84,75700.34,0.0,-0.98524,1e-05,2.65191]
[1779850610981,38.84,75702.66,0.0,-0.98521,1e-05,2.65627]
[1779850612995,38.83,75711.79,0.0,-0.98509,1e-05,2.67551]
[1779850619037,38.82,75715.04,0.0,-0.98507,1e-05,2.67879]
[1779850624076,38.81,75716.02,0.0,-0.98509,1e-05,2.67498]
[1779850629110,38.8,75715.36,0.0,-0.98511,1e-05,2.67287]
[1779850634146,38.8,75709.87,0.0,-0.98518,1e-05,2.66049]
[1779850643208,38.8,75712.04,0.0,-0.98516,1e-05,2.66408]
[1779850649251,38.8,75715.58,0.0,-0.98512,1e-05,2.67096]
[1779850654303,38.79,75721.25,0.0,-0.98505,1e-05,2.68085]
[1779850660347,38.79,75721.43,0.0,-0.98506,1e-05,2.68047]
[1779850665381,38.79,75721.94,0.0,-0.98505,1e-05,2.68094]
[1779850670416,38.79,75722.31,0.0,-0.98505,1e-05,2.68112]
[1779850675451,38.79,75722.22,0.0,-0.98506,1e-05,2.6803]
[1779850680487,38.78,75723.12,0.0,-0.98505,1e-05,2.68159]
[1779850685523,38.78,75723.25,0.0,-0.98505,1e-05,2.68122]
[1779850690557,38.78,75724.13,0.0,-0.98504,1e-05,2.68244]
[1779850695596,38.78,75723.88,0.0,-0.98505,1e-05,2.68111]
[1779850700627,38.78,75723.27,0.0,-0.98506,1e-05,2.67915]
[1779850705664,38.77,75723.64,0.0,-0.98506,1e-05,2.67929]
[1779850710700,38.77,75723.49,0.0,-0.98507,1e-05,2.67833]
[1779850715735,38.77,75724.13,0.0,-0.98507,1e-05,2.67739]
[1779850718756,38.77,75729.93,0.0,-0.985,1e-05,2.68944]
[1779850720770,38.77,75724.36,0.0,-0.98508,1e-05,2.6772]
[1779850725804,38.77,75718.52,0.0,-0.98516,1e-05,2.66406]
[1779850730838,38.77,75719.93,0.0,-0.98514,1e-05,2.66655]
[1779850735876,38.76,75719.97,0.0,-0.98515,1e-05,2.66611]
[1779850739903,38.76,75711.9,0.0,-0.98526,1e-05,2.64849]
[1779850740910,38.76,75706.84,0.0,-0.98533,1e-05,2.63767]
[1779850745945,38.76,75711.29,0.0,-0.98527,1e-05,2.6468]
[1779850750981,38.76,75709.62,0.0,-0.98529,1e-05,2.6429]
[1779850756017,38.76,75709.96,0.0,-0.98529,1e-05,2.64327]
[1779850761052,38.76,75714.72,0.0,-0.98523,1e-05,2.65301]
[1779850766087,38.76,75718.51,0.0,-0.98518,1e-05,2.66059]
[1779850771122,38.75,75722.3,0.0,-0.98514,1e-05,2.66646]
[1779850776883,38.75,75721.37,0.0,-0.98516,1e-05,2.6638]
[1779850782199,38.75,75720.14,0.0,-0.98518,1e-05,2.66061]
[1779850787233,38.75,75716.23,0.0,-0.98524,1e-05,2.65178]
[1779850792270,38.75,75718.76,0.0,-0.98521,1e-05,2.65668]
[1779850797025,38.75,75727.36,0.0,-0.98509,1e-05,2.6745]
[1779850799321,38.74,75751.74,0.0,-0.98476,1e-05,2.7269]
[1779850800327,38.75,75762.84,0.0,-0.9846,1e-05,2.75155]
[1779850805363,38.75,75770.68,0.0,-0.98448,1e-05,2.77063]
[1779850807096,38.75,75773.14,0.0,-0.98444,1e-05,2.77674]
[1779850812413,38.76,75772.25,0.0,-0.98444,1e-05,2.77647]
[1779850817451,38.76,75771.76,0.0,-0.98444,1e-05,2.77693]
[1779850821478,38.77,75763.97,0.0,-0.98454,1e-05,2.76078]
[1779850822484,38.77,75760.32,0.0,-0.98459,1e-05,2.75304]
[1779850824502,38.77,75757.4,0.0,-0.98463,1e-05,2.74724]
[1779850826515,38.77,75751.24,0.0,-0.98471,1e-05,2.73441]
[1779850827520,38.77,75744.05,0.0,-0.98481,1e-05,2.71853]
[1779850828528,38.77,75741.37,0.0,-0.98485,1e-05,2.71252]
[1779850831549,38.77,75737.75,0.0,-0.98491,1e-05,2.70246]
[1779850836583,38.77,75737.22,0.0,-0.98492,1e-05,2.70049]
[1779850841619,38.76,75735.72,0.0,-0.98495,1e-05,2.69643]
[1779850846657,38.76,75732.96,0.0,-0.98499,1e-05,2.68967]
[1779850851688,38.76,75728.79,0.0,-0.98506,1e-05,2.67993]
[1779850856724,38.76,75726.25,0.0,-0.9851,1e-05,2.67375]
[1779850861759,38.75,75730.11,0.0,-0.98505,1e-05,2.6813]
[1779850866793,38.75,75728.98,0.0,-0.98507,1e-05,2.67807]
[1779850871829,38.75,75729.76,0.0,-0.98506,1e-05,2.67875]
[1779850876864,38.75,75728.45,0.0,-0.98509,1e-05,2.67511]
[1779850880893,38.74,75739.91,0.0,-0.98493,1e-05,2.69905]
[1779850883913,38.74,75745.2,0.0,-0.98486,1e-05,2.70989]
[1779850888951,38.74,75750.39,0.0,-0.9848,1e-05,2.72012]
[1779850893985,38.74,75749.62,0.0,-0.98483,1e-05,2.7157]
[1779850899020,38.73,75747.5,0.0,-0.98486,1e-05,2.71002]
[1779850904056,38.73,75745.73,0.0,-0.98489,1e-05,2.70515]
[1779850909090,38.73,75742.98,0.0,-0.98494,1e-05,2.69816]
[1779850914124,38.72,75744.61,0.0,-0.98492,1e-05,2.70074]
[1779850920167,38.72,75743.8,0.0,-0.98494,1e-05,2.69794]
[1779850925202,38.72,75742.82,0.0,-0.98496,1e-05,2.69499]
[1779850930237,38.72,75743.8,0.0,-0.98495,1e-05,2.69633]
[1779850934265,38.71,75738.29,0.0,-0.98503,1e-05,2.68385]
[1779850939301,38.71,75738.31,0.0,-0.98503,1e-05,2.68325]
[1779850944336,38.71,75739.01,0.0,-0.98503,1e-05,2.68405]
[1779850948090,38.71,75746.54,0.0,-0.98493,1e-05,2.69969]
[1779850953400,38.7,75750.57,0.0,-0.98489,1e-05,2.7058]
[1779850959441,38.7,75750.92,0.0,-0.98489,1e-05,2.70548]
[1779850964477,38.7,75750.48,0.0,-0.9849,1e-05,2.70367]
[1779850969512,38.7,75751.16,0.0,-0.9849,1e-05,2.70427]
[1779850973539,38.69,75756.18,0.0,-0.98483,1e-05,2.71447]
[1779850975554,38.69,75763.67,0.0,-0.98473,1e-05,2.73039]
[1779850978302,38.69,75770.06,0.0,-0.98465,1e-05,2.74369]
[1779850982605,38.69,75776.17,0.0,-0.98457,1e-05,2.75616]
[1779850983612,38.69,75781.91,0.0,-0.98449,1e-05,2.76856]
[1779850984619,38.69,75783.18,0.0,-0.98447,1e-05,2.77109]
[1779850989654,38.68,75784.9,0.0,-0.98446,1e-05,2.77349]
[1779850993684,38.68,75792.11,0.0,-0.98436,1e-05,2.78833]
[1779850995695,38.68,75793.18,0.0,-0.98435,1e-05,2.79009]
[1779850998723,38.67,75809.77,0.0,-0.98412,1e-05,2.82624]
[1779850999730,38.67,75808.49,0.0,-0.98414,1e-05,2.82299]
[1779851002752,38.67,75813.6,0.0,-0.98407,1e-05,2.83334]
[1779851006780,38.65,75817.21,0.0,-0.98405,1e-05,2.83633]
[1779851011814,38.61,75817.06,0.0,-0.98416,1e-05,2.81885]
[1779851017855,38.59,75816.62,0.0,-0.98423,1e-05,2.80942]
[1779851022893,38.58,75821.88,0.0,-0.98416,1e-05,2.81951]
[1779851025917,38.56,75819.4,0.0,-0.98425,1e-05,2.80657]
[1779851030952,38.55,75819.93,0.0,-0.98425,1e-05,2.80608]
[1779851035986,38.55,75819.62,0.0,-0.98427,1e-05,2.80337]
[1779851041020,38.54,75823.21,0.0,-0.98423,1e-05,2.80973]
[1779851043037,38.52,75831.86,0.0,-0.98415,1e-05,2.82206]
[1779851048071,38.5,75831.45,0.0,-0.98421,1e-05,2.81316]
[1779851053104,38.49,75830.16,0.0,-0.98424,1e-05,2.80863]
[1779851057144,38.49,75836.81,0.0,-0.98415,1e-05,2.82224]
[1779851062178,38.49,75840.63,0.0,-0.9841,1e-05,2.82908]
[1779851067213,38.48,75836.01,0.0,-0.98418,1e-05,2.8169]
[1779851072246,38.48,75833.41,0.0,-0.98424,1e-05,2.80767]
[1779851076275,38.47,75828.89,0.0,-0.98431,1e-05,2.79634]
[1779851081310,38.47,75827.99,0.0,-0.98434,1e-05,2.79289]
[1779851084331,38.47,75823.02,0.0,-0.98441,1e-05,2.78098]
[1779851085338,38.46,75812.97,0.0,-0.98456,1e-05,2.75842]
[1779851088360,38.46,75804.63,0.0,-0.98468,1e-05,2.73939]
[1779851093394,38.46,75800.61,0.0,-0.98474,1e-05,2.72961]
[1779851098430,38.46,75804.0,0.0,-0.9847,1e-05,2.73614]
[1779851100445,38.46,75814.87,0.0,-0.98455,1e-05,2.75973]
[1779851103465,38.45,75822.46,0.0,-0.98445,1e-05,2.77584]
[1779851109230,38.45,75826.37,0.0,-0.9844,1e-05,2.78295]
[1779851114541,38.45,75821.79,0.0,-0.98447,1e-05,2.77146]
[1779851119577,38.44,75820.59,0.0,-0.9845,1e-05,2.76757]
[1779851124612,38.44,75823.51,0.0,-0.98447,1e-05,2.77284]
[1779851129647,38.43,75827.47,0.0,-0.98442,1e-05,2.78042]
[1779851133675,38.43,75832.08,0.0,-0.98437,1e-05,2.78789]
[1779851135690,38.43,75837.92,0.0,-0.98429,1e-05,2.8004]
[1779851137703,38.43,75838.58,0.0,-0.98428,1e-05,2.80128]
[1779851142740,38.42,75839.8,0.0,-0.98427,1e-05,2.80248]
[1779851147773,38.42,75840.35,0.0,-0.98428,1e-05,2.80221]
[1779851149787,38.42,75848.51,0.0,-0.98416,1e-05,2.81996]
[1779851150795,38.42,75853.52,0.0,-0.98409,1e-05,2.83095]
[1779851151804,38.42,75855.77,0.0,-0.98406,1e-05,2.83569]
[1779851156837,38.41,75855.71,0.0,-0.98407,1e-05,2.83376]
[1779851161919,38.41,75856.26,0.0,-0.98408,1e-05,2.83321]
[1779851165919,38.4,75848.29,0.0,-0.9842,1e-05,2.81382]
[1779851166926,38.4,75841.49,0.0,-0.9843,1e-05,2.79821]
[1779851167933,38.4,75840.49,0.0,-0.98432,1e-05,2.79567]
[1779851174982,38.39,75838.58,0.0,-0.98436,1e-05,2.78943]
[1779851180023,38.39,75842.06,0.0,-0.98432,1e-05,2.79584]
[1779851185052,38.39,75842.26,0.0,-0.98432,1e-05,2.79485]
[1779851190087,38.38,75839.12,0.0,-0.98438,1e-05,2.78633]
[1779851195122,38.38,75837.16,0.0,-0.98443,1e-05,2.77874]
[1779851200158,38.37,75839.98,0.0,-0.9844,1e-05,2.78352]
[1779851204185,38.37,75845.81,0.0,-0.98432,1e-05,2.79498]
[1779851207206,38.36,75851.37,0.0,-0.98425,1e-05,2.80648]
[1779851212240,38.36,75850.19,0.0,-0.98428,1e-05,2.80214]
[1779851217277,38.36,75844.06,0.0,-0.98438,1e-05,2.78679]
[1779851222314,38.35,75840.8,0.0,-0.98443,1e-05,2.77802]
[1779851226341,38.35,75835.67,0.0,-0.98451,1e-05,2.76549]
[1779851231376,38.34,75832.04,0.0,-0.98457,1e-05,2.75609]
[1779851236410,38.34,75829.84,0.0,-0.98461,1e-05,2.74993]
[1779851241444,38.34,75829.5,0.0,-0.98463,1e-05,2.74792]
[1779851246480,38.33,75834.14,0.0,-0.98457,1e-05,2.75694]
[1779851248494,38.33,75840.06,0.0,-0.98449,1e-05,2.76954]
[1779851254536,38.33,75843.08,0.0,-0.98446,1e-05,2.77277]
[1779851259572,38.32,75843.0,0.0,-0.98448,1e-05,2.77114]
[1779851264606,38.32,75844.4,0.0,-0.98446,1e-05,2.77282]
[1779851270364,38.31,75844.4,0.0,-0.98448,1e-05,2.77109]
[1779851275683,38.31,75846.88,0.0,-0.98445,1e-05,2.77519]
[1779851280434,38.3,75852.01,0.0,-0.98439,1e-05,2.7852]
[1779851285753,38.3,75853.69,0.0,-0.98437,1e-05,2.78743]
[1779851290788,38.29,75850.87,0.0,-0.98442,1e-05,2.77966]
[1779851295823,38.29,75850.36,0.0,-0.98444,1e-05,2.77711]
[1779851300858,38.29,75850.69,0.0,-0.98444,1e-05,2.77648]
[1779851305892,38.28,75847.07,0.0,-0.9845,1e-05,2.76708]
[1779851312942,38.28,75846.43,0.0,-0.98453,1e-05,2.7622]
[1779851318984,38.27,75845.85,0.0,-0.98455,1e-05,2.75946]
[1779851325026,38.27,75845.54,0.0,-0.98456,1e-05,2.75734]
[1779851330061,38.27,75846.04,0.0,-0.98456,1e-05,2.75728]
[1779851335097,38.26,75846.38,0.0,-0.98457,1e-05,2.75682]
[1779851340134,38.26,75847.55,0.0,-0.98456,1e-05,2.7582]
[1779851345168,38.26,75845.45,0.0,-0.9846,1e-05,2.75232]
[1779851350202,38.25,75847.64,0.0,-0.98457,1e-05,2.75598]
[1779851355238,38.25,75845.57,0.0,-0.98461,1e-05,2.75016]
[1779851358258,38.25,75836.99,0.0,-0.98474,1e-05,2.73048]
[1779851360272,38.25,75835.64,0.0,-0.98476,1e-05,2.72711]
[1779851365307,38.24,75835.27,0.0,-0.98477,1e-05,2.72535]
[1779851370342,38.24,75835.27,0.0,-0.98478,1e-05,2.72443]
[1779851371350,38.23,75823.59,0.0,-0.98496,1e-05,2.69515]
[1779851373365,38.23,75819.09,0.0,-0.98504,1e-05,2.6835]
[1779851379406,38.23,75815.09,0.0,-0.9851,1e-05,2.6742]
[1779851384441,38.23,75814.59,0.0,-0.98511,1e-05,2.67272]
[1779851385448,38.23,75808.8,0.0,-0.98519,1e-05,2.65997]
[1779851390485,38.22,75807.3,0.0,-0.98521,1e-05,2.65631]
[1779851392498,38.22,75801.85,0.0,-0.98529,1e-05,2.64441]
[1779851396526,38.22,75807.26,0.0,-0.98521,1e-05,2.65587]
[1779851398540,38.22,75812.42,0.0,-0.98514,1e-05,2.66688]
[1779851403578,38.22,75808.03,0.0,-0.98521,1e-05,2.65694]
[1779851408614,38.22,75806.56,0.0,-0.98523,1e-05,2.65343]
[1779851413658,38.22,75806.31,0.0,-0.98523,1e-05,2.65257]
[1779851415663,38.22,75801.92,0.0,-0.98529,1e-05,2.643]
[1779851419691,38.21,75793.29,0.0,-0.98543,1e-05,2.62119]
[1779851420698,38.21,75786.55,0.0,-0.98553,1e-05,2.60601]
[1779851425733,38.2,75785.8,0.0,-0.98556,1e-05,2.60067]
[1779851427747,38.19,75796.55,0.0,-0.98543,1e-05,2.62212]
[1779851428754,38.19,75804.32,0.0,-0.98532,1e-05,2.63879]
[1779851433797,38.19,75807.92,0.0,-0.98529,1e-05,2.64314]
[1779851436812,38.19,75814.62,0.0,-0.9852,1e-05,2.65751]
[1779851441845,38.18,75815.59,0.0,-0.98519,1e-05,2.65933]
[1779851451669,38.18,75815.01,0.0,-0.9852,1e-05,2.65755]
[1779851456951,38.18,75815.66,0.0,-0.98519,1e-05,2.6587]
[1779851461987,38.18,75815.66,0.0,-0.9852,1e-05,2.65844]
[1779851470043,38.18,75816.15,0.0,-0.98519,1e-05,2.6591]
[1779851475079,38.18,75816.18,0.0,-0.98519,1e-05,2.65891]
[1779851480117,38.18,75817.49,0.0,-0.98518,1e-05,2.66148]
[1779851486161,38.18,75816.26,0.0,-0.9852,1e-05,2.65851]
[1779851491195,38.18,75816.8,0.0,-0.9852,1e-05,2.65777]
[1779851497237,38.18,75813.02,0.0,-0.98525,1e-05,2.64937]
[1779851502273,38.18,75812.49,0.0,-0.98526,1e-05,2.64808]
[1779851504289,38.18,75802.15,0.0,-0.9854,1e-05,2.62575]
[1779851505295,38.18,75797.22,0.0,-0.98547,1e-05,2.61519]
[1779851506301,38.18,75797.97,0.0,-0.98546,1e-05,2.61683]
[1779851511339,38.18,75799.39,0.0,-0.98544,1e-05,2.62003]
[1779851516374,38.18,75799.12,0.0,-0.98544,1e-05,2.6196]
[1779851521408,38.18,75799.64,0.0,-0.98543,1e-05,2.62087]
[1779851526445,38.18,75797.94,0.0,-0.98546,1e-05,2.61739]
[1779851531483,38.18,75796.17,0.0,-0.98548,1e-05,2.6138]
[1779851536520,38.18,75794.68,0.0,-0.9855,1e-05,2.61083]
[1779851542314,38.18,75793.81,0.0,-0.98551,1e-05,2.60925]
[1779851547597,38.18,75792.63,0.0,-0.98552,1e-05,2.607]
[1779851553638,38.18,75792.76,0.0,-0.98553,1e-05,2.60591]
[1779851558673,38.18,75789.92,0.0,-0.98556,1e-05,2.60009]
[1779851563708,38.18,75784.88,0.0,-0.98563,1e-05,2.5897]
[1779851568743,38.18,75785.92,0.0,-0.98561,1e-05,2.59228]
[1779851574785,38.19,75789.24,0.0,-0.98557,1e-05,2.59973]
[1779851580831,38.19,75789.2,0.0,-0.98556,1e-05,2.59999]
[1779851585862,38.19,75791.14,0.0,-0.98554,1e-05,2.60437]
[1779851590896,38.19,75789.35,0.0,-0.98556,1e-05,2.60075]
[1779851595933,38.19,75786.85,0.0,-0.98559,1e-05,2.59561]
[1779851600968,38.19,75785.94,0.0,-0.9856,1e-05,2.59385]
[1779851606003,38.19,75784.31,0.0,-0.98562,1e-05,2.59055]
[1779851609024,38.19,75790.34,0.0,-0.98554,1e-05,2.60345]
[1779851614060,38.19,75792.44,0.0,-0.98552,1e-05,2.60635]
[1779851617081,38.19,75788.22,0.0,-0.98558,1e-05,2.59743]
[1779851622882,38.19,75783.55,0.0,-0.98564,1e-05,2.5878]
[1779851629166,38.19,75783.8,0.0,-0.98563,1e-05,2.58869]
[1779851634199,38.19,75785.14,0.0,-0.98561,1e-05,2.59184]
[1779851639233,38.19,75786.47,0.0,-0.98559,1e-05,2.59496]
[1779851644269,38.19,75781.17,0.0,-0.98566,1e-05,2.584]
[1779851649303,38.2,75783.24,0.0,-0.98563,1e-05,2.58879]
[1779851654338,38.2,75785.2,0.0,-0.9856,1e-05,2.59334]
[1779851659374,38.2,75785.78,0.0,-0.98559,1e-05,2.59494]
[1779851665417,38.2,75786.2,0.0,-0.98559,1e-05,2.59627]
[1779851670452,38.2,75789.03,0.0,-0.98554,1e-05,2.60265]
[1779851675486,38.2,75787.55,0.0,-0.98557,1e-05,2.59818]
[1779851680521,38.2,75787.91,0.0,-0.98556,1e-05,2.59929]
[1779851686568,38.2,75787.22,0.0,-0.98557,1e-05,2.59823]
[1779851692609,38.2,75788.4,0.0,-0.98555,1e-05,2.60112]
[1779851697645,38.21,75786.47,0.0,-0.98558,1e-05,2.59732]
[1779851702680,38.21,75784.03,0.0,-0.98561,1e-05,2.59245]
[1779851707716,38.21,75784.33,0.0,-0.9856,1e-05,2.59344]
[1779851713513,38.21,75784.96,0.0,-0.98559,1e-05,2.59517]
[1779851718796,38.21,75786.64,0.0,-0.98557,1e-05,2.59908]
[1779851720810,38.21,75745.11,0.0,-0.98612,1e-05,2.51187]
[1779851721819,38.21,75735.09,0.0,-0.98625,1e-05,2.49137]
[1779851722824,38.21,75733.74,0.0,-0.98626,1e-05,2.48907]
[1779851724839,38.21,75741.03,0.0,-0.98616,1e-05,2.50456]
[1779851725844,38.21,75751.46,0.0,-0.98603,1e-05,2.52639]
[1779851731886,38.22,75754.63,0.0,-0.98599,1e-05,2.53236]
[1779851736921,38.22,75761.26,0.0,-0.98589,1e-05,2.54698]
[1779851739942,38.22,75766.88,0.0,-0.98582,1e-05,2.55913]
[1779851745985,38.22,75766.09,0.0,-0.98582,1e-05,2.55812]
[1779851751021,38.22,75765.92,0.0,-0.98582,1e-05,2.55827]
[1779851757064,38.23,75765.7,0.0,-0.98582,1e-05,2.5584]
[1779851760085,38.23,75773.34,0.0,-0.98572,1e-05,2.57475]
[1779851765119,38.23,75778.01,0.0,-0.98565,1e-05,2.58497]
[1779851770155,38.23,75780.32,0.0,-0.98562,1e-05,2.59014]
[1779851773964,38.23,75785.81,0.0,-0.98554,1e-05,2.602]
[1779851779218,38.23,75784.81,0.0,-0.98556,1e-05,2.60007]
[1779851781234,38.23,75776.85,0.0,-0.98566,1e-05,2.58328]
[1779851786269,38.23,75773.93,0.0,-0.9857,1e-05,2.57749]
[1779851791304,38.23,75772.65,0.0,-0.98572,1e-05,2.57353]
[1779851794112,38.23,75765.34,0.0,-0.98582,1e-05,2.55843]
[1779851797347,38.23,75758.32,0.0,-0.98591,1e-05,2.54406]
[1779851798353,38.24,75751.44,0.0,-0.986,1e-05,2.52985]
[1779851804181,38.24,75752.05,0.0,-0.98599,1e-05,2.53203]
[1779851811445,38.24,75751.62,0.0,-0.98598,1e-05,2.5322]
[1779851816480,38.24,75756.42,0.0,-0.98592,1e-05,2.54291]
[1779851821515,38.25,75757.66,0.0,-0.9859,1e-05,2.54614]
[1779851823529,38.25,75752.32,0.0,-0.98597,1e-05,2.53521]
[1779851825544,38.25,75746.03,0.0,-0.98605,1e-05,2.52238]
[1779851827557,38.25,75745.88,0.0,-0.98605,1e-05,2.52238]
[1779851832592,38.25,75746.79,0.0,-0.98603,1e-05,2.52505]
[1779851837627,38.25,75751.71,0.0,-0.98596,1e-05,2.53604]
[1779851842663,38.25,75751.5,0.0,-0.98596,1e-05,2.53631]
[1779851847699,38.26,75750.29,0.0,-0.98597,1e-05,2.5345]
[1779851852731,38.26,75750.77,0.0,-0.98597,1e-05,2.53459]
[1779851859782,38.26,75747.88,0.0,-0.986,1e-05,2.52964]
[1779851864818,38.26,75748.78,0.0,-0.98598,1e-05,2.53231]
[1779851869852,38.27,75750.49,0.0,-0.98595,1e-05,2.53664]
[1779851874888,38.27,75751.59,0.0,-0.98593,1e-05,2.53969]
[1779851879923,38.27,75753.53,0.0,-0.9859,1e-05,2.54463]
[1779851885965,38.27,75754.25,0.0,-0.98589,1e-05,2.54698]
[1779851889993,38.28,75760.1,0.0,-0.98581,1e-05,2.55976]
[1779851895028,38.28,75763.01,0.0,-0.98577,1e-05,2.56641]
[1779851900063,38.28,75762.31,0.0,-0.98577,1e-05,2.56547]
[1779851905100,38.28,75762.19,0.0,-0.98577,1e-05,2.56574]
[1779851910134,38.28,75765.05,0.0,-0.98573,1e-05,2.57224]
[1779851915170,38.28,75765.23,0.0,-0.98573,1e-05,2.57145]
[1779851920205,38.29,75764.43,0.0,-0.98574,1e-05,2.57024]
[1779851925240,38.29,75764.18,0.0,-0.98574,1e-05,2.57018]
[1779851930275,38.29,75763.85,0.0,-0.98574,1e-05,2.56995]
[1779851932288,38.29,75757.79,0.0,-0.98582,1e-05,2.55742]
[1779851937323,38.29,75756.83,0.0,-0.98583,1e-05,2.55604]
[1779851942359,38.29,75758.05,0.0,-0.98581,1e-05,2.55917]
[1779851947394,38.29,75759.62,0.0,-0.98578,1e-05,2.56301]
[1779851953436,38.3,75759.39,0.0,-0.98578,1e-05,2.56319]
[1779851958471,38.3,75766.38,0.0,-0.98569,1e-05,2.57843]
[1779851963507,38.3,75765.75,0.0,-0.98569,1e-05,2.57753]
[1779851969550,38.3,75765.16,0.0,-0.9857,1e-05,2.5768]
[1779851975374,38.3,75764.15,0.0,-0.98572,1e-05,2.57356]
[1779851980626,38.3,75763.2,0.0,-0.98573,1e-05,2.57201]
[1779851985662,38.31,75764.01,0.0,-0.98571,1e-05,2.57416]
[1779851991703,38.31,75763.2,0.0,-0.98572,1e-05,2.57298]
[1779851996738,38.31,75762.47,0.0,-0.98573,1e-05,2.57188]
[1779852001789,38.31,75760.69,0.0,-0.98575,1e-05,2.56858]
[1779852002793,38.31,75742.14,0.0,-0.98599,1e-05,2.52983]
[1779852003798,38.31,75738.94,0.0,-0.98603,1e-05,2.52334]
[1779852008835,38.31,75738.24,0.0,-0.98604,1e-05,2.52271]
[1779852013870,38.32,75734.43,0.0,-0.98608,1e-05,2.51558]
[1779852018905,38.32,75732.56,0.0,-0.9861,1e-05,2.5125]
[1779852023942,38.32,75731.17,0.0,-0.98612,1e-05,2.51042]
[1779852025955,38.32,75721.56,0.0,-0.98624,1e-05,2.49092]
[1779852026962,38.32,75720.26,0.0,-0.98625,1e-05,2.48844]
[1779852033004,38.33,75720.22,0.0,-0.98626,1e-05,2.48791]
[1779852039048,38.33,75722.25,0.0,-0.98622,1e-05,2.49323]
[1779852043085,38.33,75729.63,0.0,-0.98612,1e-05,2.50917]
[1779852045089,38.33,75733.85,0.0,-0.98606,1e-05,2.51822]
[1779852050124,38.33,75734.77,0.0,-0.98605,1e-05,2.52099]
[1779852055160,38.34,75738.04,0.0,-0.986,1e-05,2.52833]
[1779852060195,38.34,75732.95,0.0,-0.98606,1e-05,2.51861]
[1779852065229,38.34,75729.83,0.0,-0.9861,1e-05,2.51289]
[1779852070264,38.34,75725.4,0.0,-0.98615,1e-05,2.50451]
[1779852075299,38.35,75724.82,0.0,-0.98615,1e-05,2.50412]
[1779852080334,38.35,75725.13,0.0,-0.98614,1e-05,2.50555]
[1779852085371,38.35,75725.94,0.0,-0.98613,1e-05,2.50799]
[1779852090405,38.35,75725.22,0.0,-0.98613,1e-05,2.50725]
[1779852096447,38.36,75723.82,0.0,-0.98615,1e-05,2.50369]
[1779852101483,38.36,75723.96,0.0,-0.98615,1e-05,2.50475]
[1779852107525,38.36,75724.07,0.0,-0.98614,1e-05,2.50588]
[1779852113567,38.36,75724.2,0.0,-0.98613,1e-05,2.50704]
[1779852118601,38.37,75727.56,0.0,-0.98608,1e-05,2.51464]
[1779852124643,38.37,75726.99,0.0,-0.98609,1e-05,2.51426]
[1779852129679,38.37,75722.72,0.0,-0.98614,1e-05,2.50612]
[1779852136497,38.37,75720.62,0.0,-0.98616,1e-05,2.50285]
[1779852140756,38.38,75715.46,0.0,-0.98622,1e-05,2.49288]
[1779852146567,38.38,75718.13,0.0,-0.98618,1e-05,2.4994]
[1779852151833,38.38,75718.34,0.0,-0.98618,1e-05,2.49905]
[1779852156878,38.38,75719.08,0.0,-0.98616,1e-05,2.50142]
[1779852161908,38.39,75718.83,0.0,-0.98616,1e-05,2.50175]
[1779852166944,38.39,75719.17,0.0,-0.98615,1e-05,2.50329]
[1779852171979,38.39,75719.93,0.0,-0.98614,1e-05,2.50569]
[1779852177014,38.4,75712.34,0.0,-0.98623,1e-05,2.49091]
[1779852178023,38.4,75712.4,0.0,-0.98623,1e-05,2.49122]
[1779852184066,38.4,75713.65,0.0,-0.98621,1e-05,2.49495]
[1779852190107,38.4,75715.04,0.0,-0.98618,1e-05,2.49895]
[1779852195147,38.41,75717.49,0.0,-0.98614,1e-05,2.50495]
[1779852200182,38.41,75717.61,0.0,-0.98613,1e-05,2.50613]
[1779852205217,38.41,75718.18,0.0,-0.98612,1e-05,2.50825]
[1779852210252,38.42,75719.35,0.0,-0.9861,1e-05,2.51176]
[1779852213272,38.42,75725.3,0.0,-0.98603,1e-05,2.52297]
[1779852218309,38.42,75731.23,0.0,-0.98594,1e-05,2.53604]
[1779852221328,38.42,75735.67,0.0,-0.98588,1e-05,2.54567]
[1779852226367,38.42,75738.15,0.0,-0.98585,1e-05,2.55138]
[1779852231399,38.42,75738.3,0.0,-0.98584,1e-05,2.55221]
[1779852236434,38.43,75736.57,0.0,-0.98586,1e-05,2.54909]
[1779852240462,38.43,75730.32,0.0,-0.98594,1e-05,2.5365]
[1779852241472,38.43,75723.56,0.0,-0.98603,1e-05,2.52261]
[1779852243484,38.43,75714.97,0.0,-0.98614,1e-05,2.50519]
[1779852248521,38.43,75715.07,0.0,-0.98613,1e-05,2.50627]
[1779852253557,38.43,75715.18,0.0,-0.98612,1e-05,2.50736]
[1779852258592,38.44,75716.69,0.0,-0.9861,1e-05,2.51134]
[1779852263626,38.44,75715.65,0.0,-0.98611,1e-05,2.51004]
[1779852265641,38.44,75710.26,0.0,-0.98617,1e-05,2.49933]
[1779852270676,38.44,75709.89,0.0,-0.98617,1e-05,2.49958]
[1779852275711,38.45,75708.01,0.0,-0.9862,1e-05,2.49514]
[1779852280745,38.45,75709.14,0.0,-0.98618,1e-05,2.49855]
[1779852285781,38.45,75712.63,0.0,-0.98613,1e-05,2.50683]
[1779852287584,38.45,75728.43,0.0,-0.98592,1e-05,2.53987]
[1779852292829,38.46,75730.79,0.0,-0.98588,1e-05,2.54552]
[1779852297864,38.46,75729.07,0.0,-0.9859,1e-05,2.54265]
[1779852301892,38.46,75736.56,0.0,-0.9858,1e-05,2.55881]
[1779852302901,38.46,75743.6,0.0,-0.9857,1e-05,2.57365]
[1779852307934,38.46,75745.68,0.0,-0.98567,1e-05,2.57839]
[1779852311963,38.46,75752.35,0.0,-0.98558,1e-05,2.59273]
[1779852312969,38.46,75759.04,0.0,-0.98549,1e-05,2.60695]
[1779852313976,38.46,75759.52,0.0,-0.98548,1e-05,2.60799]
[1779852319014,38.46,75753.96,0.0,-0.98556,1e-05,2.5963]
[1779852325062,38.46,75754.14,0.0,-0.98555,1e-05,2.59692]
[1779852326068,38.46,75763.84,0.0,-0.98542,1e-05,2.61755]
[1779852327074,38.46,75763.47,0.0,-0.98543,1e-05,2.61676]
[1779852332109,38.46,75762.17,0.0,-0.98545,1e-05,2.61235]
[1779852337144,38.46,75761.43,0.0,-0.98546,1e-05,2.61083]
[1779852342179,38.46,75756.89,0.0,-0.98552,1e-05,2.6013]
[1779852347217,38.46,75760.54,0.0,-0.98547,1e-05,2.60914]
[1779852352255,38.46,75757.07,0.0,-0.98552,1e-05,2.60183]
[1779852354270,38.46,75753.3,0.0,-0.98557,1e-05,2.59392]
[1779852359304,38.47,75755.13,0.0,-0.98555,1e-05,2.59799]
[1779852364338,38.47,75756.5,0.0,-0.98553,1e-05,2.6011]
[1779852371393,38.47,75755.35,0.0,-0.98554,1e-05,2.59899]
[1779852377430,38.47,75754.45,0.0,-0.98555,1e-05,2.59733]
[1779852382465,38.47,75754.75,0.0,-0.98554,1e-05,2.59814]
[1779852387501,38.47,75754.87,0.0,-0.98554,1e-05,2.59857]
[1779852392535,38.47,75757.0,0.0,-0.98552,1e-05,2.60157]
[1779852398577,38.47,75756.44,0.0,-0.98553,1e-05,2.60054]
[1779852404619,38.47,75753.13,0.0,-0.98557,1e-05,2.59373]
[1779852409654,38.47,75753.16,0.0,-0.98557,1e-05,2.59397]
[1779852414689,38.47,75753.61,0.0,-0.98556,1e-05,2.59508]
[1779852419724,38.47,75756.07,0.0,-0.98553,1e-05,2.60039]
[1779852424782,38.47,75760.05,0.0,-0.98547,1e-05,2.60888]
[1779852429818,38.47,75763.33,0.0,-0.98543,1e-05,2.61584]
[1779852434851,38.47,75764.67,0.0,-0.98541,1e-05,2.61865]
[1779852439886,38.47,75763.91,0.0,-0.98542,1e-05,2.61699]
[1779852446936,38.47,75764.39,0.0,-0.98542,1e-05,2.61798]
[1779852458786,38.47,75764.39,0.0,-0.98543,1e-05,2.61627]
[1779852464056,38.47,75765.5,0.0,-0.98541,1e-05,2.61863]
[1779852469091,38.47,75761.97,0.0,-0.98546,1e-05,2.61112]
[1779852474127,38.47,75761.01,0.0,-0.98547,1e-05,2.60919]
[1779852479163,38.47,75761.11,0.0,-0.98547,1e-05,2.60952]
[1779852482184,38.47,75754.42,0.0,-0.98556,1e-05,2.59541]
[1779852483191,38.47,75744.5,0.0,-0.98569,1e-05,2.57453]
[1779852484197,38.47,75743.79,0.0,-0.9857,1e-05,2.57312]
[1779852491251,38.47,75742.43,0.0,-0.98571,1e-05,2.57086]
[1779852496286,38.48,75744.74,0.0,-0.98568,1e-05,2.57613]
[1779852503335,38.48,75744.48,0.0,-0.98568,1e-05,2.57608]
[1779852505350,38.48,75737.58,0.0,-0.98577,1e-05,2.56176]
[1779852510385,38.48,75739.04,0.0,-0.98575,1e-05,2.56527]
[1779852515420,38.48,75737.65,0.0,-0.98577,1e-05,2.56114]
[1779852520454,38.48,75744.08,0.0,-0.98569,1e-05,2.57505]
[1779852524483,38.48,75738.55,0.0,-0.98576,1e-05,2.56368]
[1779852525492,38.48,75736.45,0.0,-0.98579,1e-05,2.55936]
[1779852527504,38.48,75734.66,0.0,-0.98581,1e-05,2.55579]
[1779852532543,38.48,75737.55,0.0,-0.98577,1e-05,2.56229]
[1779852536572,38.49,75732.21,0.0,-0.98584,1e-05,2.55148]
[1779852541604,38.49,75727.44,0.0,-0.9859,1e-05,2.54204]
[1779852548654,38.49,75727.53,0.0,-0.98589,1e-05,2.54307]
[1779852554695,38.49,75726.72,0.0,-0.9859,1e-05,2.542]
[1779852559732,38.49,75725.89,0.0,-0.9859,1e-05,2.54078]
[1779852564766,38.49,75725.58,0.0,-0.9859,1e-05,2.54062]
[1779852569802,38.5,75724.48,0.0,-0.98592,1e-05,2.53882]
[1779852574836,38.5,75724.25,0.0,-0.98592,1e-05,2.5372]
[1779852579649,38.5,75728.67,0.0,-0.98586,1e-05,2.54684]
[1779852584909,38.5,75730.85,0.0,-0.98583,1e-05,2.55177]
[1779852589948,38.5,75732.52,0.0,-0.98581,1e-05,2.55561]
[1779852594980,38.5,75733.23,0.0,-0.9858,1e-05,2.55745]
[1779852596992,38.5,75739.58,0.0,-0.98571,1e-05,2.57087]
[1779852602029,38.5,75742.42,0.0,-0.98567,1e-05,2.57705]
[1779852607064,38.5,75744.12,0.0,-0.98565,1e-05,2.58085]
[1779852611093,38.5,75750.85,0.0,-0.98556,1e-05,2.59517]
[1779852616130,38.51,75750.29,0.0,-0.98556,1e-05,2.59405]
[1779852621162,38.51,75751.32,0.0,-0.98555,1e-05,2.59632]
[1779852626198,38.51,75751.72,0.0,-0.98554,1e-05,2.59725]
[1779852631233,38.51,75751.92,0.0,-0.98555,1e-05,2.59612]
[1779852636268,38.51,75758.57,0.0,-0.98546,1e-05,2.61027]
[1779852641303,38.51,75758.82,0.0,-0.98545,1e-05,2.61076]
[1779852646339,38.51,75756.92,0.0,-0.98548,1e-05,2.60669]
[1779852651379,38.51,75752.54,0.0,-0.98554,1e-05,2.59737]
[1779852653387,38.51,75749.34,0.0,-0.98558,1e-05,2.59064]
[1779852660215,38.51,75749.79,0.0,-0.98558,1e-05,2.59175]
[1779852666479,38.51,75751.34,0.0,-0.98555,1e-05,2.59517]
[1779852671514,38.51,75750.31,0.0,-0.98557,1e-05,2.59312]
[1779852673527,38.51,75743.48,0.0,-0.98566,1e-05,2.57879]
[1779852678561,38.51,75742.89,0.0,-0.98566,1e-05,2.57784]
[1779852685611,38.51,75743.46,0.0,-0.98565,1e-05,2.57948]
[1779852692660,38.51,75745.15,0.0,-0.98564,1e-05,2.58182]
[1779852697696,38.51,75745.73,0.0,-0.98563,1e-05,2.58335]
[1779852703738,38.51,75745.89,0.0,-0.98562,1e-05,2.58407]
[1779852708776,38.51,75746.26,0.0,-0.98562,1e-05,2.58522]
[1779852713811,38.52,75746.37,0.0,-0.98561,1e-05,2.58577]
[1779852718846,38.52,75744.59,0.0,-0.98563,1e-05,2.58231]
[1779852723882,38.52,75743.56,0.0,-0.98565,1e-05,2.58043]
[1779852728917,38.52,75743.43,0.0,-0.98565,1e-05,2.58044]
[1779852733952,38.52,75747.49,0.0,-0.98559,1e-05,2.58927]
[1779852738987,38.52,75748.97,0.0,-0.98557,1e-05,2.59261]
[1779852741002,38.52,75742.39,0.0,-0.98566,1e-05,2.57887]
[1779852748054,38.52,75743.1,0.0,-0.98564,1e-05,2.58084]
[1779852753088,38.52,75743.25,0.0,-0.98565,1e-05,2.57985]
[1779852758131,38.52,75740.83,0.0,-0.98568,1e-05,2.57514]
[1779852763164,38.52,75739.74,0.0,-0.98569,1e-05,2.57325]
[1779852770214,38.53,75738.64,0.0,-0.9857,1e-05,2.5715]
[1779852776255,38.53,75736.19,0.0,-0.98573,1e-05,2.56747]
[1779852782297,38.53,75735.64,0.0,-0.98573,1e-05,2.56679]
[1779852787332,38.53,75733.14,0.0,-0.98576,1e-05,2.56196]
[1779852792368,38.53,75731.73,0.0,-0.98578,1e-05,2.55942]
[1779852797403,38.53,75732.11,0.0,-0.98577,1e-05,2.56061]
[1779852799416,38.54,75726.39,0.0,-0.98584,1e-05,2.54884]
[1779852804450,38.54,75720.83,0.0,-0.98591,1e-05,2.53774]
[1779852805458,38.54,75714.15,0.0,-0.986,1e-05,2.52402]
[1779852811283,38.54,75712.61,0.0,-0.98602,1e-05,2.52]
[1779852816534,38.54,75709.89,0.0,-0.98606,1e-05,2.51511]
[1779852821570,38.54,75710.31,0.0,-0.98605,1e-05,2.51675]
[1779852826605,38.55,75712.83,0.0,-0.98601,1e-05,2.52275]
[1779852831640,38.55,75715.61,0.0,-0.98597,1e-05,2.52929]
[1779852836677,38.55,75715.95,0.0,-0.98596,1e-05,2.53078]
[1779852842717,38.55,75715.27,0.0,-0.98596,1e-05,2.53031]
[1779852847751,38.56,75711.06,0.0,-0.98601,1e-05,2.52239]
[1779852851779,38.56,75706.02,0.0,-0.98607,1e-05,2.51264]
[1779852856815,38.56,75704.38,0.0,-0.98609,1e-05,2.51006]
[1779852861850,38.56,75703.91,0.0,-0.98609,1e-05,2.50986]
[1779852866885,38.57,75705.61,0.0,-0.98606,1e-05,2.51406]
[1779852871921,38.57,75703.69,0.0,-0.98609,1e-05,2.50915]
[1779852876954,38.57,75702.52,0.0,-0.9861,1e-05,2.50758]
[1779852882997,38.57,75702.71,0.0,-0.98609,1e-05,2.50879]
[1779852888033,38.58,75701.92,0.0,-0.9861,1e-05,2.50783]
[1779852893069,38.58,75706.17,0.0,-0.98604,1e-05,2.5172]
[1779852898108,38.58,75706.68,0.0,-0.98603,1e-05,2.51883]
[1779852905159,38.58,75705.12,0.0,-0.98604,1e-05,2.51642]
[1779852911204,38.58,75701.53,0.0,-0.98609,1e-05,2.50978]
[1779852914224,38.59,75690.0,0.0,-0.98623,1e-05,2.48659]
[1779852919268,38.59,75660.32,0.0,-0.98661,1e-05,2.42753]
[1779852920277,38.59,75648.06,0.0,-0.98676,1e-05,2.40338]
[1779852925309,38.59,75639.31,0.0,-0.98686,1e-05,2.38763]
[1779852930344,38.6,75640.09,0.0,-0.98684,1e-05,2.39081]
[1779852934372,38.6,75633.24,0.0,-0.98692,1e-05,2.37705]
[1779852939407,38.61,75633.47,0.0,-0.98691,1e-05,2.37924]
[1779852944442,38.63,75628.84,0.0,-0.98693,1e-05,2.37504]
[1779852950483,38.64,75628.4,0.0,-0.9869,1e-05,2.37941]
[1779852955520,38.65,75630.1,0.0,-0.98687,1e-05,2.38447]
[1779852960555,38.65,75632.88,0.0,-0.98683,1e-05,2.39165]
[1779852965589,38.66,75638.24,0.0,-0.98675,1e-05,2.40391]
[1779852970624,38.66,75636.01,0.0,-0.98677,1e-05,2.40111]
[1779852975660,38.67,75637.77,0.0,-0.98673,1e-05,2.40621]
[1779852980695,38.67,75638.18,0.0,-0.98672,1e-05,2.40863]
[1779852987743,38.68,75638.84,0.0,-0.9867,1e-05,2.41217]
[1779852992779,38.69,75638.5,0.0,-0.9867,1e-05,2.41149]
[1779852997819,38.69,75637.22,0.0,-0.98671,1e-05,2.41052]
[1779853002854,38.7,75638.16,0.0,-0.98668,1e-05,2.41396]
[1779853007888,38.7,75637.56,0.0,-0.98668,1e-05,2.41431]
[1779853012923,38.71,75641.47,0.0,-0.98662,1e-05,2.42363]
[1779853017959,38.71,75640.64,0.0,-0.98662,1e-05,2.42341]
[1779853022994,38.72,75640.65,0.0,-0.98662,1e-05,2.42481]
[1779853028029,38.72,75641.42,0.0,-0.9866,1e-05,2.42772]
[1779853033065,38.72,75642.24,0.0,-0.98658,1e-05,2.43067]
[1779853038103,38.73,75642.43,0.0,-0.98657,1e-05,2.43257]
[1779853043135,38.73,75642.38,0.0,-0.98656,1e-05,2.43373]
[1779853048171,38.74,75637.17,0.0,-0.98662,1e-05,2.42457]
[1779853053207,38.74,75636.04,0.0,-0.98663,1e-05,2.42207]
[1779853058242,38.75,75641.0,0.0,-0.98656,1e-05,2.4333]
[1779853063277,38.75,75641.08,0.0,-0.98655,1e-05,2.43471]
[1779853068313,38.75,75641.98,0.0,-0.98653,1e-05,2.43777]
[1779853073348,38.76,75640.6,0.0,-0.98654,1e-05,2.43628]
[1779853080398,38.76,75640.43,0.0,-0.98653,1e-05,2.43771]
[1779853085432,38.77,75641.3,0.0,-0.98651,1e-05,2.44069]
[1779853089460,38.77,75645.1,0.0,-0.98646,1e-05,2.44926]
[1779853094495,38.77,75645.97,0.0,-0.98644,1e-05,2.45212]
[1779853099531,38.78,75645.42,0.0,-0.98644,1e-05,2.45208]
[1779853105573,38.78,75643.34,0.0,-0.98646,1e-05,2.44916]
[1779853107585,38.78,75649.27,0.0,-0.98638,1e-05,2.46148]
[1779853112621,38.81,75649.07,0.0,-0.98635,1e-05,2.46664]
[1779853117660,38.82,75647.45,0.0,-0.98634,1e-05,2.46724]
[1779853122691,38.83,75649.29,0.0,-0.9863,1e-05,2.47448]
[1779853123467,38.83,75654.57,0.0,-0.98623,1e-05,2.48531]
[1779853128734,38.83,75656.38,0.0,-0.9862,1e-05,2.48962]
[1779853133770,38.83,75658.7,0.0,-0.98617,1e-05,2.49492]
[1779853138805,38.83,75659.01,0.0,-0.98616,1e-05,2.4961]
[1779853143842,38.84,75659.58,0.0,-0.98615,1e-05,2.49782]
[1779853151898,38.84,75658.25,0.0,-0.98616,1e-05,2.49606]
[1779853153683,38.84,75650.15,0.0,-0.98626,1e-05,2.47988]
[1779853155926,38.84,75642.81,0.0,-0.98635,1e-05,2.46534]
[1779853156933,38.84,75642.06,0.0,-0.98636,1e-05,2.464]
[1779853161968,38.84,75641.75,0.0,-0.98636,1e-05,2.46423]
[1779853167004,38.85,75639.0,0.0,-0.98639,1e-05,2.45955]
[1779853172038,38.85,75636.47,0.0,-0.98642,1e-05,2.45376]
[1779853177074,38.85,75636.84,0.0,-0.98641,1e-05,2.45544]
[1779853182108,38.86,75638.33,0.0,-0.98638,1e-05,2.46096]
[1779853187143,38.89,75635.39,0.0,-0.98636,1e-05,2.46383]
[1779853192178,38.91,75635.22,0.0,-0.98632,1e-05,2.4703]
[1779853197214,38.91,75636.92,0.0,-0.98629,1e-05,2.47454]
[1779853201241,38.92,75642.33,0.0,-0.9862,1e-05,2.48861]
[1779853203255,38.93,75651.54,0.0,-0.98607,1e-05,2.50985]
[1779853204262,38.93,75653.05,0.0,-0.98604,1e-05,2.51391]
[1779853207287,38.94,75664.53,0.0,-0.98587,1e-05,2.5402]
[1779853208293,38.94,75674.06,0.0,-0.98575,1e-05,2.55994]
[1779853209301,38.94,75675.81,0.0,-0.98573,1e-05,2.5636]
[1779853214336,38.94,75673.0,0.0,-0.98576,1e-05,2.55792]
[1779853219371,38.94,75671.41,0.0,-0.98578,1e-05,2.55477]
[1779853224408,38.94,75676.06,0.0,-0.98572,1e-05,2.56449]
[1779853229441,38.94,75673.58,0.0,-0.98575,1e-05,2.55944]
[1779853234483,38.95,75675.2,0.0,-0.98574,1e-05,2.56128]
[1779853239511,38.95,75675.49,0.0,-0.98573,1e-05,2.56203]
[1779853242533,38.95,75672.74,0.0,-0.98577,1e-05,2.55645]
[1779853250589,38.95,75671.81,0.0,-0.98578,1e-05,2.555]
[1779853256630,38.95,75673.31,0.0,-0.98576,1e-05,2.5584]
[1779853261665,38.95,75666.92,0.0,-0.98584,1e-05,2.54542]
[1779853265695,38.95,75662.58,0.0,-0.98589,1e-05,2.5367]
[1779853270728,38.95,75664.92,0.0,-0.98586,1e-05,2.54179]
[1779853275764,38.95,75660.94,0.0,-0.98591,1e-05,2.53388]
[1779853280799,38.95,75658.58,0.0,-0.98594,1e-05,2.5293]
[1779853285836,38.95,75655.74,0.0,-0.98598,1e-05,2.52373]
[1779853290870,38.95,75654.32,0.0,-0.98599,1e-05,2.52109]
[1779853296915,38.96,75653.16,0.0,-0.98601,1e-05,2.5174]
[1779853301948,38.96,75650.5,0.0,-0.98605,1e-05,2.51221]
[1779853306983,38.96,75649.24,0.0,-0.98606,1e-05,2.50988]
[1779853312019,38.96,75648.71,0.0,-0.98607,1e-05,2.50903]
[1779853317053,38.96,75650.35,0.0,-0.98604,1e-05,2.51334]
[1779853323095,38.96,75652.48,0.0,-0.986,1e-05,2.51889]
[1779853328130,38.96,75654.69,0.0,-0.98598,1e-05,2.5236]
[1779853334185,38.97,75656.7,0.0,-0.98595,1e-05,2.52791]
[1779853336195,38.97,75644.01,0.0,-0.98611,1e-05,2.50206]
[1779853337201,38.97,75636.85,0.0,-0.9862,1e-05,2.48761]
[1779853338206,38.97,75634.4,0.0,-0.98623,1e-05,2.48275]
[1779853343242,38.97,75638.07,0.0,-0.98618,1e-05,2.49071]
[1779853348277,38.97,75641.53,0.0,-0.98614,1e-05,2.49818]
[1779853355326,38.97,75641.72,0.0,-0.98614,1e-05,2.49745]
[1779853360364,38.97,75642.49,0.0,-0.98613,1e-05,2.49935]
[1779853366407,38.97,75641.71,0.0,-0.98613,1e-05,2.49814]
[1779853371442,38.97,75639.68,0.0,-0.98616,1e-05,2.49435]
[1779853376477,38.98,75639.99,0.0,-0.98615,1e-05,2.49536]
[1779853381515,38.98,75639.61,0.0,-0.98615,1e-05,2.49491]
[1779853387557,38.98,75638.87,0.0,-0.98616,1e-05,2.49379]
[1779853392592,38.98,75638.77,0.0,-0.98616,1e-05,2.49389]
[1779853397627,38.98,75633.38,0.0,-0.98623,1e-05,2.48333]
[1779853398634,38.98,75639.79,0.0,-0.98615,1e-05,2.49637]
[1779853403669,38.98,75641.21,0.0,-0.98613,1e-05,2.4995]
[1779853408705,38.98,75640.45,0.0,-0.98613,1e-05,2.4982]
[1779853412736,38.98,75632.11,0.0,-0.98625,1e-05,2.47993]
[1779853417770,38.98,75627.86,0.0,-0.9863,1e-05,2.47179]
[1779853422804,38.98,75638.81,0.0,-0.98616,1e-05,2.49436]
[1779853423812,38.99,75643.99,0.0,-0.98609,1e-05,2.50493]
[1779853428846,38.99,75649.06,0.0,-0.98602,1e-05,2.51542]
[1779853433882,38.99,75651.61,0.0,-0.98599,1e-05,2.52081]
[1779853438917,38.99,75649.38,0.0,-0.98602,1e-05,2.51647]
[1779853442946,38.99,75643.26,0.0,-0.98609,1e-05,2.50421]
[1779853444959,38.99,75637.33,0.0,-0.98617,1e-05,2.49234]
[1779853449994,38.99,75636.76,0.0,-0.98617,1e-05,2.49163]
[1779853455031,38.99,75635.37,0.0,-0.98619,1e-05,2.48928]
[1779853460066,38.99,75636.13,0.0,-0.98618,1e-05,2.49127]
[1779853464093,38.99,75643.26,0.0,-0.98608,1e-05,2.50608]
[1779853469129,38.99,75642.97,0.0,-0.98608,1e-05,2.50579]
[1779853474165,39.0,75642.84,0.0,-0.98609,1e-05,2.50418]
[1779853479203,39.0,75641.59,0.0,-0.98611,1e-05,2.5019]
[1779853486032,39.0,75641.22,0.0,-0.98611,1e-05,2.5015]
[1779853491289,39.0,75640.59,0.0,-0.98612,1e-05,2.50046]
[1779853501356,39.0,75640.5,0.0,-0.98611,1e-05,2.50073]
[1779853506394,39.0,75643.41,0.0,-0.98608,1e-05,2.50681]
[1779853509415,39.0,75636.09,0.0,-0.98617,1e-05,2.49204]
[1779853512435,39.0,75629.58,0.0,-0.98625,1e-05,2.47904]
[1779853513443,39.0,75627.81,0.0,-0.98627,1e-05,2.47555]
[1779853515457,39.0,75626.28,0.0,-0.98629,1e-05,2.47264]
[1779853521500,39.0,75627.74,0.0,-0.98627,1e-05,2.47615]
[1779853528548,39.01,75631.02,0.0,-0.98622,1e-05,2.48345]
[1779853529555,39.01,75643.93,0.0,-0.98606,1e-05,2.50975]
[1779853530562,39.01,75645.57,0.0,-0.98604,1e-05,2.51314]
[1779853534371,39.01,75646.22,0.0,-0.98603,1e-05,2.51299]
[1779853542647,39.01,75644.89,0.0,-0.98605,1e-05,2.51061]
[1779853548689,39.01,75646.7,0.0,-0.98602,1e-05,2.51455]
[1779853554512,39.01,75648.38,0.0,-0.986,1e-05,2.51817]
[1779853559766,39.01,75649.53,0.0,-0.98599,1e-05,2.52075]
[1779853564802,39.01,75644.47,0.0,-0.98605,1e-05,2.51066]
[1779853566814,39.01,75640.54,0.0,-0.9861,1e-05,2.5028]
[1779853574870,39.01,75642.03,0.0,-0.98608,1e-05,2.50648]
[1779853576889,39.01,75636.99,0.0,-0.98614,1e-05,2.49643]
[1779853581920,39.02,75633.39,0.0,-0.98618,1e-05,2.48971]
[1779853586954,39.02,75636.68,0.0,-0.98614,1e-05,2.49694]
[1779853591990,39.02,75637.07,0.0,-0.98614,1e-05,2.49665]
[1779853597025,39.02,75636.12,0.0,-0.98614,1e-05,2.49529]
[1779853602060,39.02,75635.5,0.0,-0.98615,1e-05,2.49462]
[1779853607096,39.02,75636.46,0.0,-0.98613,1e-05,2.49716]
[1779853612130,39.03,75637.91,0.0,-0.98611,1e-05,2.50068]
[1779853617165,39.03,75638.17,0.0,-0.9861,1e-05,2.50177]
[1779853622200,39.03,75639.04,0.0,-0.98609,1e-05,2.50409]
[1779853627235,39.03,75640.45,0.0,-0.98607,1e-05,2.5075]
[1779853631263,39.03,75647.75,0.0,-0.98597,1e-05,2.52276]
[1779853637305,39.03,75648.18,0.0,-0.98596,1e-05,2.52404]
[1779853642340,39.03,75648.02,0.0,-0.98596,1e-05,2.52401]
[1779853648382,39.04,75646.45,0.0,-0.98598,1e-05,2.52119]
[1779853653424,39.04,75645.43,0.0,-0.986,1e-05,2.51781]
[1779853660476,39.04,75647.19,0.0,-0.98597,1e-05,2.52184]
[1779853665506,39.04,75644.21,0.0,-0.98601,1e-05,2.51606]
[1779853670542,39.04,75643.18,0.0,-0.98602,1e-05,2.51428]
[1779853675578,39.04,75641.8,0.0,-0.98604,1e-05,2.51181]
[1779853682627,39.04,75641.2,0.0,-0.98604,1e-05,2.51107]
[1779853684641,39.04,75630.87,0.0,-0.98617,1e-05,2.49024]
[1779853685648,39.04,75628.91,0.0,-0.9862,1e-05,2.48638]
[1779853690684,39.05,75630.37,0.0,-0.98618,1e-05,2.48989]
[1779853695719,39.05,75625.44,0.0,-0.98624,1e-05,2.48051]
[1779853700754,39.05,75622.01,0.0,-0.98628,1e-05,2.47425]
[1779853703789,39.05,75619.09,0.0,-0.98631,1e-05,2.46883]
[1779853704800,39.05,75609.01,0.0,-0.98644,1e-05,2.44878]
[1779853705863,39.05,75590.19,0.0,-0.98667,1e-05,2.41161]
[1779853707831,39.05,75583.98,0.0,-0.98674,1e-05,2.39982]
[1779853708839,39.05,75582.09,0.0,-0.98677,1e-05,2.39638]
[1779853713874,39.06,75581.03,0.0,-0.98678,1e-05,2.3941]
[1779853715888,39.06,75585.13,0.0,-0.98672,1e-05,2.40295]
[1779853719916,39.07,75573.55,0.0,-0.98684,1e-05,2.3839]
[1779853724951,39.09,75576.63,0.0,-0.98678,1e-05,2.39383]
[1779853725960,39.09,75581.78,0.0,-0.98671,1e-05,2.4042]
[1779853729986,39.09,75587.19,0.0,-0.98664,1e-05,2.4158]
[1779853732002,39.09,75581.18,0.0,-0.98671,1e-05,2.40444]
[1779853736060,39.09,75574.21,0.0,-0.98679,1e-05,2.39177]
[1779853737070,39.13,75547.05,0.0,-0.98706,1e-05,2.3484]
[1779853738061,39.13,75504.58,0.0,-0.98756,1e-05,2.26863]
[1779853739070,39.13,75526.5,0.0,-0.9873,1e-05,2.31106]
[1779853740078,39.14,75533.48,0.0,-0.98721,1e-05,2.32535]
[1779853742092,39.14,75528.47,0.0,-0.98726,1e-05,2.31771]
[1779853745112,39.15,75518.79,0.0,-0.98735,1e-05,2.30224]
[1779853749140,39.17,75525.38,0.0,-0.98725,1e-05,2.31875]
[1779853750147,39.17,75533.11,0.0,-0.98715,1e-05,2.33449]
[1779853752164,39.17,75538.49,0.0,-0.98707,1e-05,2.34672]
[1779853753171,39.18,75543.8,0.0,-0.987,1e-05,2.35788]
[1779853754178,39.18,75548.87,0.0,-0.98694,1e-05,2.36861]
[1779853755186,39.18,75557.21,0.0,-0.98683,1e-05,2.38571]
[1779853760221,39.2,75562.09,0.0,-0.98674,1e-05,2.39962]
[1779853765255,39.21,75561.73,0.0,-0.98672,1e-05,2.40322]
[1779853770290,39.23,75563.88,0.0,-0.98666,1e-05,2.41173]
[1779853775325,39.24,75563.16,0.0,-0.98665,1e-05,2.41296]
[1779853780360,39.25,75567.62,0.0,-0.98657,1e-05,2.4259]
[1779853786402,39.26,75567.99,0.0,-0.98655,1e-05,2.42976]
[1779853791437,39.27,75568.52,0.0,-0.98653,1e-05,2.43191]
[1779853796473,39.27,75569.65,0.0,-0.98651,1e-05,2.43525]
[1779853797479,39.27,75560.65,0.0,-0.98662,1e-05,2.41774]
[1779853801508,39.27,75552.4,0.0,-0.98672,1e-05,2.40261]
[1779853803534,39.28,75547.07,0.0,-0.98678,1e-05,2.39278]
[1779853804538,39.28,75538.79,0.0,-0.98688,1e-05,2.37697]
[1779853806315,39.29,75528.74,0.0,-0.98698,1e-05,2.36141]
[1779853809576,39.3,75544.56,0.0,-0.98676,1e-05,2.39627]
[1779853810583,39.31,75545.3,0.0,-0.98675,1e-05,2.398]
[1779853816386,39.31,75547.22,0.0,-0.98671,1e-05,2.40343]
[1779853819645,39.31,75553.93,0.0,-0.98662,1e-05,2.41738]
[1779853824680,39.32,75558.18,0.0,-0.98656,1e-05,2.42695]
[1779853829716,39.32,75557.07,0.0,-0.98657,1e-05,2.42596]
[1779853831729,39.32,75563.21,0.0,-0.9865,1e-05,2.43695]
[1779853836526,39.33,75568.99,0.0,-0.98642,1e-05,2.44949]
[1779853841801,39.33,75576.79,0.0,-0.9863,1e-05,2.46777]
[1779853842809,39.34,75578.37,0.0,-0.98628,1e-05,2.4711]
[1779853845827,39.34,75583.11,0.0,-0.98622,1e-05,2.48107]
[1779853848849,39.34,75567.02,0.0,-0.98642,1e-05,2.44943]
[1779853849856,39.34,75570.27,0.0,-0.98638,1e-05,2.45609]
[1779853852885,39.34,75575.51,0.0,-0.98631,1e-05,2.4671]
[1779853856911,39.34,75576.32,0.0,-0.98629,1e-05,2.46942]
[1779853861947,39.35,75573.6,0.0,-0.98632,1e-05,2.46487]
[1779853865975,39.35,75585.31,0.0,-0.98617,1e-05,2.48901]
[1779853866982,39.35,75585.3,0.0,-0.98617,1e-05,2.48913]
[1779853873026,39.35,75581.96,0.0,-0.9862,1e-05,2.48328]
[1779853878065,39.35,75576.03,0.0,-0.98627,1e-05,2.47211]
[1779853879073,39.35,75559.94,0.0,-0.98648,1e-05,2.44028]
[1779853880080,39.36,75555.94,0.0,-0.98652,1e-05,2.43258]
[1779853883104,39.36,75564.0,0.0,-0.98642,1e-05,2.4492]
[1779853884107,39.36,75571.28,0.0,-0.98633,1e-05,2.46387]
[1779853885115,39.36,75572.85,0.0,-0.98631,1e-05,2.46718]
[1779853888135,39.36,75576.02,0.0,-0.98626,1e-05,2.47399]
[1779853893173,39.36,75579.71,0.0,-0.98622,1e-05,2.48052]
[1779853898206,39.36,75576.58,0.0,-0.98625,1e-05,2.47493]
[1779853903241,39.37,75573.64,0.0,-0.98629,1e-05,2.46976]
[1779853908275,39.37,75572.99,0.0,-0.98629,1e-05,2.46917]
[1779853913314,39.37,75567.45,0.0,-0.98636,1e-05,2.45883]
[1779853918348,39.37,75572.05,0.0,-0.98629,1e-05,2.46889]
[1779853923384,39.38,75571.33,0.0,-0.9863,1e-05,2.46816]
[1779853928421,39.38,75571.28,0.0,-0.98629,1e-05,2.46876]
[1779853934462,39.38,75572.14,0.0,-0.98628,1e-05,2.47133]
[1779853939496,39.38,75572.79,0.0,-0.98626,1e-05,2.47334]
[1779853944531,39.39,75574.42,0.0,-0.98624,1e-05,2.47727]
[1779853949565,39.39,75570.21,0.0,-0.98629,1e-05,2.46957]
[1779853954601,39.39,75570.53,0.0,-0.98629,1e-05,2.46934]
[1779853959635,39.39,75570.95,0.0,-0.98628,1e-05,2.47093]
[1779853962658,39.39,75559.16,0.0,-0.98642,1e-05,2.44798]
[1779853967692,39.4,75558.49,0.0,-0.98642,1e-05,2.44766]
[1779853971721,39.4,75564.15,0.0,-0.98635,1e-05,2.45968]
[1779853977532,39.4,75567.67,0.0,-0.9863,1e-05,2.46778]
[1779853982800,39.41,75568.72,0.0,-0.98628,1e-05,2.47076]
[1779853984813,39.41,75574.74,0.0,-0.9862,1e-05,2.48314]
[1779853985821,39.41,75581.16,0.0,-0.98612,1e-05,2.49618]
[1779853987600,39.41,75583.81,0.0,-0.98608,1e-05,2.50177]
[1779853992868,39.41,75577.97,0.0,-0.98615,1e-05,2.49063]
[1779853997904,39.41,75573.47,0.0,-0.98621,1e-05,2.48223]
[1779854002938,39.42,75572.94,0.0,-0.98621,1e-05,2.48178]
[1779854007973,39.42,75572.42,0.0,-0.98621,1e-05,2.48132]
[1779854013010,39.42,75571.4,0.0,-0.98623,1e-05,2.47823]
[1779854018044,39.42,75570.37,0.0,-0.98624,1e-05,2.47671]
[1779854021064,39.42,75559.86,0.0,-0.98637,1e-05,2.4561]
[1779854022071,39.42,75557.15,0.0,-0.9864,1e-05,2.45087]
[1779854027107,39.42,75557.02,0.0,-0.9864,1e-05,2.45135]
[1779854032143,39.43,75560.48,0.0,-0.98635,1e-05,2.45895]
[1779854037178,39.43,75563.39,0.0,-0.98631,1e-05,2.46548]
[1779854040201,39.43,75570.93,0.0,-0.98621,1e-05,2.48094]
[1779854042213,39.43,75572.72,0.0,-0.98619,1e-05,2.48476]
[1779854047248,39.43,75570.9,0.0,-0.98621,1e-05,2.48168]
[1779854051276,39.43,75564.68,0.0,-0.98628,1e-05,2.46971]
[1779854052283,39.44,75558.95,0.0,-0.98635,1e-05,2.45844]
[1779854053291,39.44,75559.7,0.0,-0.98634,1e-05,2.46008]
[1779854056312,39.44,75565.92,0.0,-0.98626,1e-05,2.47289]
[1779854061345,39.44,75567.51,0.0,-0.98624,1e-05,2.4767]
[1779854063360,39.44,75564.79,0.0,-0.98627,1e-05,2.47153]
[1779854068395,39.44,75566.66,0.0,-0.98624,1e-05,2.47594]
[1779854074436,39.44,75567.01,0.0,-0.98624,1e-05,2.47583]
[1779854079474,39.45,75569.8,0.0,-0.9862,1e-05,2.48216]
[1779854084508,39.45,75569.56,0.0,-0.9862,1e-05,2.48232]
[1779854089543,39.45,75570.08,0.0,-0.98619,1e-05,2.484]
[1779854094580,39.45,75571.73,0.0,-0.98616,1e-05,2.48793]
[1779854101631,39.46,75571.53,0.0,-0.98616,1e-05,2.48839]
[1779854106666,39.46,75567.38,0.0,-0.98621,1e-05,2.48073]
[1779854111701,39.46,75564.28,0.0,-0.98624,1e-05,2.47529]
[1779854116737,39.46,75564.03,0.0,-0.98624,1e-05,2.47556]
[1779854121772,39.47,75564.14,0.0,-0.98624,1e-05,2.47656]
[1779854126806,39.47,75562.45,0.0,-0.98625,1e-05,2.474]
[1779854132848,39.47,75560.74,0.0,-0.98628,1e-05,2.4699]
[1779854137883,39.47,75562.4,0.0,-0.98625,1e-05,2.47398]
[1779854140904,39.47,75570.76,0.0,-0.98614,1e-05,2.49112]
[1779854142918,39.48,75573.3,0.0,-0.98611,1e-05,2.49646]
[1779854148760,39.48,75572.93,0.0,-0.98611,1e-05,2.49634]
[1779854153996,39.48,75574.27,0.0,-0.98609,1e-05,2.49952]
[1779854158830,39.48,75579.34,0.0,-0.98602,1e-05,2.51014]
[1779854165075,39.48,75575.57,0.0,-0.98607,1e-05,2.50299]
[1779854170108,39.48,75576.04,0.0,-0.98606,1e-05,2.5043]
[1779854175143,39.48,75575.84,0.0,-0.98606,1e-05,2.50425]
[1779854180180,39.49,75576.92,0.0,-0.98604,1e-05,2.50673]
[1779854185216,39.49,75571.86,0.0,-0.98611,1e-05,2.49685]
[1779854190247,39.49,75569.79,0.0,-0.98613,1e-05,2.49301]
[1779854195284,39.49,75568.92,0.0,-0.98615,1e-05,2.48997]
[1779854200318,39.49,75567.93,0.0,-0.98616,1e-05,2.48831]
[1779854205356,39.49,75568.92,0.0,-0.98614,1e-05,2.49061]
[1779854210391,39.49,75568.16,0.0,-0.98615,1e-05,2.48938]
[1779854215426,39.49,75567.88,0.0,-0.98615,1e-05,2.48909]
[1779854218448,39.49,75577.42,0.0,-0.98603,1e-05,2.50842]
[1779854219454,39.49,75581.2,0.0,-0.98598,1e-05,2.51606]
[1779854222474,39.49,75587.18,0.0,-0.9859,1e-05,2.52818]
[1779854224491,39.49,75590.91,0.0,-0.98586,1e-05,2.53572]
[1779854229524,39.49,75588.18,0.0,-0.98589,1e-05,2.53]
[1779854230531,39.49,75584.5,0.0,-0.98594,1e-05,2.52253]
[1779854232545,39.49,75584.15,0.0,-0.98594,1e-05,2.52183]
[1779854237580,39.49,75584.83,0.0,-0.98594,1e-05,2.52322]
[1779854242615,39.49,75585.67,0.0,-0.98592,1e-05,2.52495]
[1779854247651,39.49,75586.78,0.0,-0.98591,1e-05,2.52723]
[1779854252686,39.49,75584.93,0.0,-0.98594,1e-05,2.52191]
[1779854257720,39.49,75586.32,0.0,-0.98592,1e-05,2.52483]
[1779854262754,39.49,75587.4,0.0,-0.98591,1e-05,2.52712]
[1779854267790,39.49,75587.82,0.0,-0.9859,1e-05,2.52809]
[1779854272825,39.49,75588.89,0.0,-0.98589,1e-05,2.53036]
[1779854277860,39.49,75581.03,0.0,-0.98599,1e-05,2.51459]
[1779854282895,39.5,75576.5,0.0,-0.98604,1e-05,2.50577]
[1779854287930,39.5,75565.01,0.0,-0.98619,1e-05,2.48309]
[1779854288938,39.5,75554.47,0.0,-0.98632,1e-05,2.46223]
[1779854290951,39.5,75539.4,0.0,-0.98651,1e-05,2.43277]
[1779854291960,39.5,75534.23,0.0,-0.98657,1e-05,2.42282]
[1779854292965,39.5,75539.48,0.0,-0.9865,1e-05,2.43333]
[1779854298001,39.5,75536.84,0.0,-0.98653,1e-05,2.42911]
[1779854303037,39.51,75536.55,0.0,-0.98653,1e-05,2.4295]
[1779854308072,39.51,75537.2,0.0,-0.98651,1e-05,2.4317]
[1779854314118,39.51,75536.19,0.0,-0.98653,1e-05,2.42917]
[1779854319963,39.52,75533.83,0.0,-0.98655,1e-05,2.42556]
[1779854325192,39.52,75533.27,0.0,-0.98655,1e-05,2.42531]
[1779854330226,39.52,75531.07,0.0,-0.98657,1e-05,2.42183]
[1779854335265,39.52,75527.25,0.0,-0.98662,1e-05,2.41522]
[1779854340300,39.53,75528.39,0.0,-0.9866,1e-05,2.41834]
[1779854343321,39.53,75533.82,0.0,-0.98653,1e-05,2.42948]
[1779854345335,39.53,75541.26,0.0,-0.98643,1e-05,2.44442]
[1779854349363,39.53,75545.52,0.0,-0.98637,1e-05,2.45333]
[1779854354399,39.53,75547.88,0.0,-0.98634,1e-05,2.45858]
[1779854359433,39.53,75548.9,0.0,-0.98632,1e-05,2.46119]
[1779854364468,39.54,75548.52,0.0,-0.98633,1e-05,2.46104]
[1779854369504,39.54,75551.0,0.0,-0.98629,1e-05,2.46657]
[1779854374538,39.54,75549.83,0.0,-0.98631,1e-05,2.46326]
[1779854379573,39.54,75551.32,0.0,-0.98629,1e-05,2.46687]
[1779854384607,39.54,75550.0,0.0,-0.9863,1e-05,2.4649]
[1779854389644,39.55,75551.5,0.0,-0.98628,1e-05,2.46856]
[1779854394679,39.55,75551.41,0.0,-0.98627,1e-05,2.46904]
[1779854396693,39.55,75565.03,0.0,-0.9861,1e-05,2.49652]
[1779854397700,39.55,75563.47,0.0,-0.98612,1e-05,2.49348]
[1779854402736,39.55,75559.07,0.0,-0.98617,1e-05,2.48516]
[1779854403750,39.55,75546.95,0.0,-0.98632,1e-05,2.46114]
[1779854404753,39.55,75541.57,0.0,-0.98639,1e-05,2.45063]
[1779854405757,39.55,75540.84,0.0,-0.9864,1e-05,2.44935]
[1779854410792,39.56,75535.74,0.0,-0.98646,1e-05,2.44014]
[1779854412806,39.56,75530.5,0.0,-0.98652,1e-05,2.43019]
[1779854415828,39.56,75524.84,0.0,-0.98658,1e-05,2.4197]
[1779854419858,39.56,75531.26,0.0,-0.9865,1e-05,2.43312]
[1779854420865,39.56,75535.92,0.0,-0.98644,1e-05,2.44248]
[1779854422882,39.56,75537.86,0.0,-0.98641,1e-05,2.44664]
[1779854424895,39.56,75553.49,0.0,-0.98622,1e-05,2.47796]
[1779854425902,39.57,75557.04,0.0,-0.98617,1e-05,2.48515]
[1779854428926,39.57,75562.16,0.0,-0.9861,1e-05,2.49578]
[1779854433961,39.57,75562.0,0.0,-0.98611,1e-05,2.49413]
[1779854436983,39.57,75564.5,0.0,-0.98608,1e-05,2.4994]
[1779854437990,39.57,75570.32,0.0,-0.986,1e-05,2.51114]
[1779854443024,39.57,75572.64,0.0,-0.98597,1e-05,2.51595]
[1779854449066,39.57,75571.84,0.0,-0.98598,1e-05,2.51447]
[1779854454101,39.57,75572.74,0.0,-0.98597,1e-05,2.51635]
[1779854459137,39.57,75576.72,0.0,-0.98592,1e-05,2.52441]
[1779854464171,39.57,75578.41,0.0,-0.9859,1e-05,2.52778]
[1779854469206,39.57,75579.59,0.0,-0.98588,1e-05,2.53012]
[1779854472227,39.57,75574.39,0.0,-0.98595,1e-05,2.51959]
[1779854477262,39.57,75571.23,0.0,-0.98599,1e-05,2.51327]
[1779854481097,39.57,75564.87,0.0,-0.98607,1e-05,2.50056]
[1779854483304,39.57,75559.37,0.0,-0.98614,1e-05,2.48961]
[1779854484312,39.57,75555.8,0.0,-0.98619,1e-05,2.48254]
[1779854489346,39.57,75557.78,0.0,-0.98616,1e-05,2.48686]
[1779854494381,39.57,75561.23,0.0,-0.98612,1e-05,2.49253]
[1779854499416,39.57,75564.5,0.0,-0.98608,1e-05,2.49942]
[1779854502438,39.57,75559.5,0.0,-0.98614,1e-05,2.48963]
[1779854507473,39.58,75558.32,0.0,-0.98615,1e-05,2.4877]
[1779854512508,39.58,75561.06,0.0,-0.98611,1e-05,2.49361]
[1779854517543,39.58,75562.86,0.0,-0.98609,1e-05,2.49761]
[1779854522578,39.58,75553.64,0.0,-0.9862,1e-05,2.47957]
[1779854523589,39.58,75541.46,0.0,-0.98635,1e-05,2.45548]
[1779854524592,39.58,75535.3,0.0,-0.98643,1e-05,2.44345]
[1779854525599,39.58,75534.07,0.0,-0.98645,1e-05,2.4412]
[1779854530634,39.58,75537.82,0.0,-0.98639,1e-05,2.44943]
[1779854533656,39.58,75529.21,0.0,-0.9865,1e-05,2.43293]
[1779854534662,39.59,75527.79,0.0,-0.98651,1e-05,2.43031]
[1779854539699,39.59,75529.86,0.0,-0.98648,1e-05,2.43522]
[1779854544733,39.59,75530.83,0.0,-0.98647,1e-05,2.4379]
[1779854549767,39.59,75531.46,0.0,-0.98645,1e-05,2.43988]
[1779854554802,39.6,75531.0,0.0,-0.98646,1e-05,2.43809]
[1779854559838,39.6,75530.46,0.0,-0.98647,1e-05,2.43771]
[1779854566886,39.6,75529.42,0.0,-0.98647,1e-05,2.43664]
[1779854572933,39.6,75528.62,0.0,-0.98648,1e-05,2.43589]
[1779854577964,39.61,75521.89,0.0,-0.98656,1e-05,2.42337]
[1779854582999,39.61,75521.47,0.0,-0.98656,1e-05,2.42333]
[1779854588034,39.61,75526.44,0.0,-0.98649,1e-05,2.43386]
[1779854593077,39.61,75526.53,0.0,-0.98648,1e-05,2.43489]
[1779854600126,39.62,75526.1,0.0,-0.98648,1e-05,2.43505]
[1779854605173,39.62,75526.19,0.0,-0.98648,1e-05,2.43581]
[1779854610200,39.62,75527.71,0.0,-0.98645,1e-05,2.43964]
[1779854616243,39.62,75527.22,0.0,-0.98646,1e-05,2.43791]
[1779854621278,39.63,75527.25,0.0,-0.98646,1e-05,2.43866]
[1779854626313,39.63,75527.34,0.0,-0.98645,1e-05,2.43952]
[1779854630345,39.63,75531.99,0.0,-0.98639,1e-05,2.4492]
[1779854635381,39.63,75530.59,0.0,-0.9864,1e-05,2.44702]
[1779854640415,39.63,75535.15,0.0,-0.98634,1e-05,2.45657]
[1779854645449,39.64,75535.43,0.0,-0.98634,1e-05,2.45761]
[1779854650485,39.64,75536.02,0.0,-0.98633,1e-05,2.45931]
[1779854656526,39.64,75535.46,0.0,-0.98633,1e-05,2.45877]
[1779854662367,39.64,75539.08,0.0,-0.98628,1e-05,2.46647]
[1779854663578,39.64,75549.96,0.0,-0.98614,1e-05,2.4882]
[1779854664583,39.64,75552.85,0.0,-0.98611,1e-05,2.49402]
[1779854669619,39.64,75556.12,0.0,-0.98606,1e-05,2.50076]
[1779854674654,39.64,75553.9,0.0,-0.9861,1e-05,2.4949]
[1779854675662,39.64,75548.29,0.0,-0.98617,1e-05,2.48375]
[1779854676667,39.64,75544.87,0.0,-0.98621,1e-05,2.47702]
[1779854681703,39.64,75543.04,0.0,-0.98623,1e-05,2.47383]
[1779854686737,39.65,75544.67,0.0,-0.98621,1e-05,2.47751]
[1779854691774,39.65,75544.52,0.0,-0.98621,1e-05,2.47763]
[1779854696808,39.65,75541.08,0.0,-0.98625,1e-05,2.47118]
[1779854701843,39.65,75539.92,0.0,-0.98626,1e-05,2.46935]
[1779854706879,39.65,75534.64,0.0,-0.98632,1e-05,2.45941]
[1779854711912,39.65,75535.01,0.0,-0.98631,1e-05,2.46074]
[1779854716949,39.66,75533.35,0.0,-0.98633,1e-05,2.45807]
[1779854722991,39.66,75529.69,0.0,-0.98637,1e-05,2.45157]
[1779854728024,39.66,75527.29,0.0,-0.9864,1e-05,2.44742]
[1779854734070,39.66,75529.06,0.0,-0.98638,1e-05,2.44999]
[1779854739103,39.66,75527.75,0.0,-0.98639,1e-05,2.44801]
[1779854745146,39.67,75529.38,0.0,-0.98637,1e-05,2.45193]
[1779854750181,39.67,75537.84,0.0,-0.98626,1e-05,2.46922]
[1779854752195,39.67,75541.16,0.0,-0.98622,1e-05,2.47598]
[1779854757231,39.67,75544.7,0.0,-0.98617,1e-05,2.4835]
[1779854762265,39.67,75545.89,0.0,-0.98615,1e-05,2.48627]
[1779854768307,39.67,75546.47,0.0,-0.98614,1e-05,2.48791]
[1779854776364,39.68,75548.26,0.0,-0.98611,1e-05,2.49205]
[1779854782406,39.68,75548.32,0.0,-0.98611,1e-05,2.49251]
[1779854790463,39.68,75550.39,0.0,-0.98608,1e-05,2.497]
[1779854793496,39.68,75555.65,0.0,-0.98602,1e-05,2.50603]
[1779854798519,39.68,75553.42,0.0,-0.98605,1e-05,2.50176]
[1779854804561,39.68,75556.19,0.0,-0.98601,1e-05,2.5076]
[1779854809596,39.68,75562.57,0.0,-0.98593,1e-05,2.52065]
[1779854814632,39.68,75567.32,0.0,-0.98587,1e-05,2.5304]
[1779854819666,39.68,75569.0,0.0,-0.98585,1e-05,2.53392]
[1779854824700,39.68,75569.92,0.0,-0.98583,1e-05,2.53589]
[1779854825708,39.68,75595.14,0.0,-0.9855,1e-05,2.5874]
[1779854826715,39.68,75600.76,0.0,-0.98543,1e-05,2.59891]
[1779854827722,39.68,75600.61,0.0,-0.98543,1e-05,2.59851]
[1779854831754,39.68,75591.82,0.0,-0.98555,1e-05,2.58007]
[1779854833564,39.68,75590.82,0.0,-0.98556,1e-05,2.57791]
[1779854838806,39.68,75591.51,0.0,-0.98556,1e-05,2.57909]
[1779854843841,39.68,75595.71,0.0,-0.9855,1e-05,2.58744]
[1779854848876,39.68,75590.92,0.0,-0.98557,1e-05,2.57728]
[1779854851897,39.68,75589.45,0.0,-0.9856,1e-05,2.5725]
[1779854855924,39.68,75583.78,0.0,-0.98567,1e-05,2.56081]
[1779854860960,39.68,75582.35,0.0,-0.98569,1e-05,2.55782]
[1779854865994,39.68,75582.2,0.0,-0.98569,1e-05,2.55743]
[1779854871031,39.68,75580.79,0.0,-0.98571,1e-05,2.55447]
[1779854876064,39.68,75579.37,0.0,-0.98573,1e-05,2.55149]
[1779854881100,39.68,75581.82,0.0,-0.9857,1e-05,2.5564]
[1779854886135,39.67,75583.32,0.0,-0.98568,1e-05,2.55936]
[1779854891170,39.67,75586.68,0.0,-0.98564,1e-05,2.56612]
[1779854894191,39.67,75589.61,0.0,-0.9856,1e-05,2.57202]
[1779854904057,39.67,75591.03,0.0,-0.98558,1e-05,2.57454]
[1779854909297,39.67,75588.9,0.0,-0.98561,1e-05,2.56997]
[1779854915341,39.67,75587.52,0.0,-0.98564,1e-05,2.56528]
[1779854920377,39.67,75587.87,0.0,-0.98564,1e-05,2.56582]
[1779854925412,39.67,75587.78,0.0,-0.98564,1e-05,2.56544]
[1779854930446,39.67,75584.98,0.0,-0.98568,1e-05,2.55948]
[1779854935482,39.67,75586.29,0.0,-0.98566,1e-05,2.56198]
[1779854940517,39.67,75587.39,0.0,-0.98565,1e-05,2.56406]
[1779854945553,39.67,75586.2,0.0,-0.98567,1e-05,2.56146]
[1779854950587,39.67,75585.3,0.0,-0.98568,1e-05,2.55947]
[1779854955622,39.67,75583.86,0.0,-0.9857,1e-05,2.55638]
[1779854961665,39.67,75583.25,0.0,-0.98571,1e-05,2.55496]
[1779854966698,39.67,75582.76,0.0,-0.98572,1e-05,2.55382]
[1779854973747,39.67,75582.59,0.0,-0.98573,1e-05,2.55163]
[1779854980799,39.66,75582.02,0.0,-0.98574,1e-05,2.55028]
[1779854989860,39.66,75581.64,0.0,-0.98574,1e-05,2.54927]
[1779855000938,39.66,75581.33,0.0,-0.98575,1e-05,2.54836]
[1779855002952,39.66,75573.51,0.0,-0.98585,1e-05,2.53244]
[1779855004767,39.66,75569.93,0.0,-0.9859,1e-05,2.52521]
[1779855010003,39.66,75569.46,0.0,-0.9859,1e-05,2.52432]
[1779855011010,39.66,75576.12,0.0,-0.98582,1e-05,2.53781]
[1779855013024,39.66,75578.09,0.0,-0.98579,1e-05,2.54179]
[1779855018058,39.66,75583.82,0.0,-0.98572,1e-05,2.55335]
[1779855020074,39.66,75584.21,0.0,-0.98571,1e-05,2.55407]
[1779855025118,39.66,75583.82,0.0,-0.98572,1e-05,2.55305]
[1779855029135,39.66,75578.63,0.0,-0.98579,1e-05,2.54235]
[1779855034171,39.66,75580.28,0.0,-0.98578,1e-05,2.54392]
[1779855039207,39.66,75582.25,0.0,-0.98575,1e-05,2.54776]
[1779855044242,39.66,75581.74,0.0,-0.98576,1e-05,2.54654]
[1779855050282,39.66,75581.0,0.0,-0.98577,1e-05,2.54483]
[1779855055318,39.66,75582.32,0.0,-0.98575,1e-05,2.54733]
[1779855060353,39.66,75581.88,0.0,-0.98576,1e-05,2.54624]
[1779855065388,39.66,75574.58,0.0,-0.98586,1e-05,2.53123]
[1779855072436,39.66,75576.42,0.0,-0.98583,1e-05,2.53483]
[1779855077471,39.66,75577.14,0.0,-0.98582,1e-05,2.53618]
[1779855082509,39.66,75576.61,0.0,-0.98583,1e-05,2.535]
[1779855087543,39.66,75577.22,0.0,-0.98583,1e-05,2.53612]
[1779855092579,39.66,75578.46,0.0,-0.98582,1e-05,2.53687]
[1779855097614,39.66,75577.83,0.0,-0.98583,1e-05,2.53548]
[1779855102650,39.65,75580.81,0.0,-0.98579,1e-05,2.5414]
[1779855107685,39.65,75581.56,0.0,-0.98578,1e-05,2.54276]
[1779855112720,39.65,75579.25,0.0,-0.98581,1e-05,2.53791]
[1779855117755,39.65,75579.81,0.0,-0.98581,1e-05,2.53889]
[1779855122790,39.65,75579.34,0.0,-0.98581,1e-05,2.53779]
[1779855127824,39.65,75579.85,0.0,-0.98581,1e-05,2.53866]
[1779855132860,39.65,75580.65,0.0,-0.9858,1e-05,2.5401]
[1779855137894,39.65,75582.39,0.0,-0.98578,1e-05,2.54345]
[1779855142931,39.65,75583.81,0.0,-0.98576,1e-05,2.54613]
[1779855150987,39.65,75587.78,0.0,-0.98571,1e-05,2.55381]
[1779855159048,39.65,75588.72,0.0,-0.98571,1e-05,2.55365]
[1779855164082,39.65,75589.82,0.0,-0.9857,1e-05,2.55564]
[1779855171136,39.65,75590.4,0.0,-0.98569,1e-05,2.55646]
[1779855174158,39.65,75586.03,0.0,-0.98575,1e-05,2.54743]
[1779855179193,39.64,75587.28,0.0,-0.98574,1e-05,2.54981]
[1779855185235,39.64,75588.27,0.0,-0.98572,1e-05,2.55165]
[1779855190270,39.64,75589.2,0.0,-0.98571,1e-05,2.55339]
[1779855195306,39.64,75589.0,0.0,-0.98572,1e-05,2.55285]
[1779855198327,39.64,75582.77,0.0,-0.9858,1e-05,2.54012]
[1779855201347,39.64,75567.82,0.0,-0.98599,1e-05,2.50988]
[1779855202355,39.64,75561.87,0.0,-0.98607,1e-05,2.49799]
[1779855203368,39.64,75562.18,0.0,-0.98606,1e-05,2.49868]
[1779855208419,39.64,75561.93,0.0,-0.98606,1e-05,2.49853]
[1779855211417,39.65,75557.55,0.0,-0.98612,1e-05,2.48838]
[1779855217459,39.65,75558.41,0.0,-0.98611,1e-05,2.49068]
[1779855222493,39.65,75561.96,0.0,-0.98606,1e-05,2.49829]
[1779855227528,39.65,75559.0,0.0,-0.9861,1e-05,2.49285]
[1779855232563,39.65,75556.16,0.0,-0.98613,1e-05,2.48766]
[1779855238606,39.65,75553.22,0.0,-0.98616,1e-05,2.48239]
[1779855243648,39.66,75550.56,0.0,-0.98619,1e-05,2.47758]
[1779855248678,39.66,75541.22,0.0,-0.98631,1e-05,2.45952]
[1779855249684,39.66,75539.16,0.0,-0.98633,1e-05,2.45557]
[1779855254719,39.65,75538.09,0.0,-0.98637,1e-05,2.44978]
[1779855259754,39.64,75536.11,0.0,-0.98641,1e-05,2.44287]
[1779855264790,39.63,75533.51,0.0,-0.98647,1e-05,2.4348]
[1779855268819,39.62,75523.01,0.0,-0.98661,1e-05,2.41194]
[1779855270832,39.62,75516.59,0.0,-0.9867,1e-05,2.39838]
[1779855275867,39.61,75517.49,0.0,-0.98671,1e-05,2.396]
[1779855280903,39.6,75519.2,0.0,-0.98671,1e-05,2.39679]
[1779855285937,39.59,75521.18,0.0,-0.98669,1e-05,2.39961]
[1779855290973,39.59,75523.86,0.0,-0.98667,1e-05,2.40231]
[1779855296010,39.58,75518.23,0.0,-0.98675,1e-05,2.38958]
[1779855301045,39.57,75516.33,0.0,-0.98679,1e-05,2.38352]
[1779855306079,39.57,75514.21,0.0,-0.98682,1e-05,2.37851]
[1779855311114,39.56,75512.09,0.0,-0.98686,1e-05,2.37204]
[1779855316960,39.55,75512.36,0.0,-0.98688,1e-05,2.36971]
[1779855323198,39.54,75511.93,0.0,-0.9869,1e-05,2.36606]
[1779855328233,39.54,75511.88,0.0,-0.98692,1e-05,2.36364]
[1779855333271,39.53,75511.53,0.0,-0.98694,1e-05,2.35911]
[1779855338302,39.52,75510.66,0.0,-0.98697,1e-05,2.3552]
[1779855343339,39.51,75511.4,0.0,-0.98697,1e-05,2.3544]
[1779855348383,39.51,75508.52,0.0,-0.98702,1e-05,2.34667]
[1779855351405,39.5,75493.97,0.0,-0.98721,1e-05,2.31765]
[1779855352411,39.5,75487.42,0.0,-0.98729,1e-05,2.30488]
[1779855353418,39.5,75488.37,0.0,-0.98728,1e-05,2.30631]
[1779855358456,39.49,75479.88,0.0,-0.98739,1e-05,2.28888]
[1779855359465,39.49,75475.48,0.0,-0.98744,1e-05,2.27997]
[1779855361476,39.49,75476.07,0.0,-0.98744,1e-05,2.28017]
[1779855366513,39.48,75481.37,0.0,-0.98739,1e-05,2.2886]
[1779855369532,39.48,75492.68,0.0,-0.98726,1e-05,2.30896]
[1779855370541,39.48,75501.66,0.0,-0.98716,1e-05,2.32563]
[1779855375575,39.48,75498.46,0.0,-0.98719,1e-05,2.32066]
[1779855380610,39.48,75497.53,0.0,-0.98721,1e-05,2.31709]
[1779855385644,39.47,75490.68,0.0,-0.9873,1e-05,2.30237]
[1779855390681,39.47,75487.33,0.0,-0.98735,1e-05,2.29445]
[1779855395715,39.41,75495.12,0.0,-0.98737,1e-05,2.29223]
[1779855400750,39.37,75493.77,0.0,-0.98746,1e-05,2.2778]
[1779855403771,39.37,75486.8,0.0,-0.98754,1e-05,2.26397]
[1779855409819,39.37,75484.82,0.0,-0.98758,1e-05,2.25881]
[1779855414849,39.36,75485.06,0.0,-0.98758,1e-05,2.25806]
[1779855419883,39.36,75484.09,0.0,-0.9876,1e-05,2.2558]
[1779855421898,39.36,75477.52,0.0,-0.98767,1e-05,2.24386]
[1779855426932,39.36,75475.04,0.0,-0.98771,1e-05,2.23825]
[1779855432974,39.35,75471.44,0.0,-0.98775,1e-05,2.23045]
[1779855438010,39.35,75469.45,0.0,-0.98778,1e-05,2.22587]
[1779855443044,39.35,75468.29,0.0,-0.9878,1e-05,2.22284]
[1779855446065,39.35,75462.91,0.0,-0.98787,1e-05,2.21244]
[1779855451100,39.34,75464.33,0.0,-0.98786,1e-05,2.21275]
[1779855456135,39.34,75464.48,0.0,-0.98787,1e-05,2.21222]
[1779855459155,39.34,75459.61,0.0,-0.98792,1e-05,2.20285]
[1779855464193,39.34,75456.85,0.0,-0.98796,1e-05,2.19714]
[1779855471241,39.33,75453.29,0.0,-0.98801,1e-05,2.18981]
[1779855476276,39.33,75456.21,0.0,-0.98798,1e-05,2.19452]
[1779855481311,39.33,75456.15,0.0,-0.98798,1e-05,2.1938]
[1779855486346,39.33,75456.72,0.0,-0.98798,1e-05,2.19423]
[1779855490374,39.33,75452.38,0.0,-0.98803,1e-05,2.18589]
[1779855495409,39.32,75451.99,0.0,-0.98804,1e-05,2.18468]
[1779855499437,39.32,75457.66,0.0,-0.98798,1e-05,2.19461]
[1779855505301,39.32,75457.73,0.0,-0.98798,1e-05,2.19402]
[1779855510516,39.32,75455.14,0.0,-0.98801,1e-05,2.18871]
[1779855515550,39.32,75452.55,0.0,-0.98805,1e-05,2.18188]
[1779855520594,39.31,75451.25,0.0,-0.98807,1e-05,2.17914]
[1779855523613,39.31,75446.02,0.0,-0.98813,1e-05,2.16941]
[1779855525631,39.31,75441.63,0.0,-0.98818,1e-05,2.16128]
[1779855529668,39.31,75411.22,0.0,-0.98852,1e-05,2.10684]
[1779855530680,39.31,75408.7,0.0,-0.98855,1e-05,2.10247]
[1779855535709,39.31,75408.49,0.0,-0.98855,1e-05,2.10231]
[1779855540772,39.31,75399.69,0.0,-0.98864,1e-05,2.08698]
[1779855541764,39.31,75395.39,0.0,-0.98869,1e-05,2.07957]
[1779855543773,39.31,75387.95,0.0,-0.98877,1e-05,2.06668]
[1779855548817,39.32,75392.67,0.0,-0.98871,1e-05,2.07531]
[1779855551837,39.32,75387.72,0.0,-0.98876,1e-05,2.06704]
[1779855555868,39.32,75395.67,0.0,-0.98868,1e-05,2.08125]
[1779855557880,39.32,75400.94,0.0,-0.98862,1e-05,2.09061]
[1779855560901,39.32,75405.75,0.0,-0.98857,1e-05,2.09919]
[1779855565936,39.32,75408.31,0.0,-0.98854,1e-05,2.10382]
[1779855568957,39.32,75413.09,0.0,-0.98849,1e-05,2.1123]
[1779855574001,39.32,75414.03,0.0,-0.98847,1e-05,2.11389]
[1779855579034,39.32,75412.24,0.0,-0.98849,1e-05,2.11071]
[1779855584068,39.32,75411.81,0.0,-0.9885,1e-05,2.10995]
[1779855589106,39.32,75412.48,0.0,-0.98849,1e-05,2.11114]
[1779855594148,39.32,75409.32,0.0,-0.98853,1e-05,2.10557]
[1779855599178,39.32,75410.76,0.0,-0.98851,1e-05,2.10815]
[1779855604214,39.32,75410.61,0.0,-0.98851,1e-05,2.10792]
[1779855609252,39.32,75414.94,0.0,-0.98846,1e-05,2.11559]
[1779855613284,39.32,75420.3,0.0,-0.98841,1e-05,2.12506]
[1779855618319,39.32,75415.92,0.0,-0.98845,1e-05,2.1172]
[1779855623354,39.32,75416.77,0.0,-0.98844,1e-05,2.11863]
[1779855628390,39.32,75413.84,0.0,-0.98848,1e-05,2.11342]
[1779855635439,39.32,75413.42,0.0,-0.98849,1e-05,2.11121]
[1779855637452,39.32,75405.42,0.0,-0.98858,1e-05,2.09709]
[1779855638459,39.32,75399.06,0.0,-0.98865,1e-05,2.08595]
[1779855639471,39.32,75395.45,0.0,-0.98868,1e-05,2.07968]
[1779855640476,39.32,75389.77,0.0,-0.98874,1e-05,2.06983]
[1779855641489,39.32,75388.72,0.0,-0.98876,1e-05,2.06808]
[1779855646303,39.33,75400.13,0.0,-0.98863,1e-05,2.08841]
[1779855647528,39.33,75404.99,0.0,-0.98858,1e-05,2.09699]
[1779855648534,39.33,75406.0,0.0,-0.98857,1e-05,2.0988]
[1779855653569,39.33,75404.7,0.0,-0.98858,1e-05,2.09664]
[1779855658606,39.33,75403.45,0.0,-0.98859,1e-05,2.09454]
[1779855663641,39.33,75401.54,0.0,-0.98861,1e-05,2.09125]
[1779855666444,39.33,75411.67,0.0,-0.9885,1e-05,2.10911]
[1779855670690,39.33,75404.97,0.0,-0.98858,1e-05,2.09723]
[1779855674719,39.33,75403.85,0.0,-0.98859,1e-05,2.09527]
[1779855677740,39.33,75397.21,0.0,-0.98866,1e-05,2.08364]
[1779855678755,39.33,75392.24,0.0,-0.98871,1e-05,2.075]
[1779855683783,39.33,75390.01,0.0,-0.98874,1e-05,2.07132]
[1779855685797,39.33,75395.73,0.0,-0.98867,1e-05,2.08136]
[1779855690831,39.33,75400.65,0.0,-0.98862,1e-05,2.09004]
[1779855695867,39.33,75397.12,0.0,-0.98867,1e-05,2.08245]
[1779855697881,39.33,75402.86,0.0,-0.9886,1e-05,2.09253]
[1779855699896,39.33,75408.43,0.0,-0.98854,1e-05,2.1023]
[1779855703923,39.33,75402.58,0.0,-0.98861,1e-05,2.09195]
[1779855708958,39.33,75398.25,0.0,-0.98865,1e-05,2.08442]
[1779855713993,39.33,75400.53,0.0,-0.98863,1e-05,2.08845]
[1779855719029,39.33,75404.01,0.0,-0.98859,1e-05,2.09457]
[1779855724063,39.33,75405.36,0.0,-0.98858,1e-05,2.09693]
[1779855729099,39.33,75405.87,0.0,-0.98857,1e-05,2.09781]
[1779855734134,39.33,75409.49,0.0,-0.98853,1e-05,2.10416]
[1779855737155,39.33,75402.44,0.0,-0.98861,1e-05,2.09176]
[1779855738163,39.33,75391.43,0.0,-0.98873,1e-05,2.07255]
[1779855743196,39.33,75388.61,0.0,-0.98875,1e-05,2.06791]
[1779855748232,39.33,75390.66,0.0,-0.98873,1e-05,2.07177]
[1779855753267,39.33,75391.23,0.0,-0.98873,1e-05,2.07161]
[1779855758301,39.33,75392.44,0.0,-0.98872,1e-05,2.07399]
[1779855763337,39.33,75391.41,0.0,-0.98873,1e-05,2.07247]
[1779855768372,39.33,75392.53,0.0,-0.98871,1e-05,2.07469]
[1779855773407,39.34,75392.59,0.0,-0.98871,1e-05,2.07505]
[1779855781464,39.34,75393.56,0.0,-0.9887,1e-05,2.07714]
[1779855786498,39.34,75392.73,0.0,-0.9887,1e-05,2.07591]
[1779855789519,39.34,75384.94,0.0,-0.98879,1e-05,2.0625]
[1779855794554,39.34,75385.37,0.0,-0.98878,1e-05,2.06361]
[1779855799590,39.34,75386.51,0.0,-0.98877,1e-05,2.06597]
[1779855804623,39.34,75385.91,0.0,-0.98877,1e-05,2.06536]
[1779855810668,39.34,75385.21,0.0,-0.98877,1e-05,2.0647]
[1779855815701,39.35,75389.73,0.0,-0.98873,1e-05,2.07158]
[1779855820735,39.35,75390.7,0.0,-0.98872,1e-05,2.07369]
[1779855825771,39.35,75388.84,0.0,-0.98873,1e-05,2.07086]
[1779855830807,39.35,75389.21,0.0,-0.98873,1e-05,2.07196]
[1779855835843,39.35,75390.2,0.0,-0.98871,1e-05,2.07414]
[1779855840878,39.35,75391.32,0.0,-0.9887,1e-05,2.07654]
[1779855845913,39.36,75392.05,0.0,-0.98869,1e-05,2.07827]
[1779855850952,39.36,75396.63,0.0,-0.98864,1e-05,2.08677]
[1779855855985,39.36,75396.81,0.0,-0.98863,1e-05,2.08747]
[1779855861022,39.36,75396.96,0.0,-0.98863,1e-05,2.08812]
[1779855866058,39.36,75398.18,0.0,-0.98861,1e-05,2.09062]
[1779855870085,39.36,75403.53,0.0,-0.98855,1e-05,2.10026]
[1779855872101,39.36,75411.48,0.0,-0.98847,1e-05,2.11291]
[1779855877135,39.36,75411.74,0.0,-0.98847,1e-05,2.11346]
[1779855882170,39.36,75411.62,0.0,-0.98847,1e-05,2.11331]
[1779855887205,39.36,75409.63,0.0,-0.98849,1e-05,2.10984]
[1779855892239,39.36,75407.77,0.0,-0.98851,1e-05,2.10659]
[1779855897275,39.36,75404.66,0.0,-0.98855,1e-05,2.10113]
[1779855902310,39.36,75402.66,0.0,-0.98857,1e-05,2.09761]
[1779855907346,39.36,75401.08,0.0,-0.98858,1e-05,2.09484]
[1779855912380,39.36,75401.59,0.0,-0.98858,1e-05,2.09572]
[1779855917415,39.36,75399.36,0.0,-0.9886,1e-05,2.09178]
[1779855922451,39.36,75398.88,0.0,-0.98861,1e-05,2.09091]
[1779855927485,39.36,75399.61,0.0,-0.9886,1e-05,2.09214]
[1779855932521,39.36,75397.39,0.0,-0.98863,1e-05,2.08676]
[1779855937557,39.36,75397.1,0.0,-0.98864,1e-05,2.08622]
[1779855942589,39.36,75396.09,0.0,-0.98865,1e-05,2.08444]
[1779855947625,39.36,75395.19,0.0,-0.98866,1e-05,2.08285]
[1779855952662,39.36,75394.91,0.0,-0.98866,1e-05,2.08235]
[1779855957696,39.36,75394.5,0.0,-0.98866,1e-05,2.08162]
[1779855962732,39.36,75391.66,0.0,-0.9887,1e-05,2.07666]
[1779855968773,39.36,75390.61,0.0,-0.98871,1e-05,2.0749]
[1779855973811,39.36,75390.69,0.0,-0.9887,1e-05,2.07511]
[1779855978847,39.36,75390.71,0.0,-0.9887,1e-05,2.07523]
[1779855984889,39.36,75390.66,0.0,-0.9887,1e-05,2.07525]
[1779855989924,39.36,75390.93,0.0,-0.9887,1e-05,2.07581]
[1779855994963,39.36,75389.99,0.0,-0.98872,1e-05,2.07284]
[1779855999999,39.37,75389.97,0.0,-0.98872,1e-05,2.07292]
[1779856005034,39.37,75389.47,0.0,-0.98872,1e-05,2.07216]
[1779856010073,39.37,75393.6,0.0,-0.98868,1e-05,2.07945]
[1779856015108,39.37,75392.67,0.0,-0.98869,1e-05,2.0779]
[1779856020145,39.37,75390.75,0.0,-0.98871,1e-05,2.07462]
[1779856025179,39.37,75388.6,0.0,-0.98873,1e-05,2.07096]
[1779856030213,39.37,75388.25,0.0,-0.98873,1e-05,2.07047]
[1779856035249,39.37,75380.9,0.0,-0.98881,1e-05,2.05784]
[1779856040287,39.37,75389.76,0.0,-0.98871,1e-05,2.07347]
[1779856045319,39.37,75391.53,0.0,-0.98869,1e-05,2.07669]
[1779856051361,39.37,75394.11,0.0,-0.98867,1e-05,2.07983]
[1779856056396,39.37,75392.9,0.0,-0.98869,1e-05,2.07781]
[1779856062439,39.37,75391.23,0.0,-0.9887,1e-05,2.07502]
[1779856067475,39.37,75388.96,0.0,-0.98873,1e-05,2.07119]
[1779856072509,39.37,75388.05,0.0,-0.98873,1e-05,2.06977]
[1779856079343,39.37,75386.74,0.0,-0.98875,1e-05,2.06773]
[1779856084593,39.37,75387.82,0.0,-0.98873,1e-05,2.06978]
[1779856089630,39.37,75386.58,0.0,-0.98875,1e-05,2.0678]
[1779856094664,39.37,75387.27,0.0,-0.98874,1e-05,2.06923]
[1779856099700,39.37,75389.85,0.0,-0.98871,1e-05,2.07395]
[1779856104736,39.38,75393.73,0.0,-0.98867,1e-05,2.08095]
[1779856109771,39.38,75396.21,0.0,-0.98864,1e-05,2.08549]
[1779856114808,39.38,75398.53,0.0,-0.98862,1e-05,2.08831]
[1779856119841,39.38,75398.35,0.0,-0.98862,1e-05,2.08821]
[1779856124875,39.38,75399.25,0.0,-0.98861,1e-05,2.09002]
[1779856129911,39.38,75402.92,0.0,-0.98857,1e-05,2.09669]
[1779856134945,39.38,75402.66,0.0,-0.98857,1e-05,2.09644]
[1779856140988,39.38,75402.83,0.0,-0.98857,1e-05,2.097]
[1779856146025,39.38,75402.28,0.0,-0.98857,1e-05,2.09627]
[1779856151060,39.38,75402.67,0.0,-0.98856,1e-05,2.0972]
[1779856156095,39.38,75404.05,0.0,-0.98855,1e-05,2.09989]
[1779856162139,39.38,75404.32,0.0,-0.98854,1e-05,2.10067]
[1779856167173,39.39,75404.37,0.0,-0.98854,1e-05,2.10102]
[1779856172210,39.39,75404.36,0.0,-0.98855,1e-05,2.09981]
[1779856180062,39.39,75403.93,0.0,-0.98855,1e-05,2.09944]
[1779856185298,39.39,75402.11,0.0,-0.98857,1e-05,2.09648]
[1779856190336,39.39,75400.78,0.0,-0.98858,1e-05,2.09442]
[1779856195372,39.39,75395.92,0.0,-0.98863,1e-05,2.08615]
[1779856200406,39.39,75395.27,0.0,-0.98864,1e-05,2.08531]
[1779856204433,39.39,75389.96,0.0,-0.98869,1e-05,2.0763]
[1779856208463,39.39,75382.65,0.0,-0.98877,1e-05,2.06381]
[1779856209469,39.39,75372.71,0.0,-0.98887,1e-05,2.04671]
[1779856210480,39.39,75380.24,0.0,-0.98879,1e-05,2.05986]
[1779856211484,39.4,75396.71,0.0,-0.98861,1e-05,2.08873]
[1779856213498,39.4,75402.57,0.0,-0.98855,1e-05,2.0991]
[1779856215520,39.4,75392.34,0.0,-0.98866,1e-05,2.08119]
[1779856216519,39.4,75383.13,0.0,-0.98876,1e-05,2.0653]
[1779856220550,39.4,75370.34,0.0,-0.98889,1e-05,2.04361]
[1779856223575,39.4,75364.17,0.0,-0.98895,1e-05,2.03345]
[1779856225609,39.4,75356.48,0.0,-0.98903,1e-05,2.02045]
[1779856226620,39.4,75334.63,0.0,-0.98926,1e-05,1.98362]
[1779856227620,39.4,75319.82,0.0,-0.98941,1e-05,1.95908]
[1779856228626,39.4,75316.53,0.0,-0.98944,1e-05,1.95389]
[1779856230644,39.4,75303.39,0.0,-0.98957,1e-05,1.93273]
[1779856231647,39.4,75279.0,0.0,-0.98982,1e-05,1.89155]
[1779856232654,39.41,75271.45,0.0,-0.98989,1e-05,1.88008]
[1779856233662,39.41,75270.97,0.0,-0.98989,1e-05,1.87972]
[1779856235688,39.41,75285.61,0.0,-0.98974,1e-05,1.90424]
[1779856236688,39.41,75286.9,0.0,-0.98973,1e-05,1.90709]
[1779856240715,39.42,75291.64,0.0,-0.98967,1e-05,1.91627]
[1779856241723,39.42,75306.97,0.0,-0.98951,1e-05,1.94178]
[1779856242728,39.42,75313.43,0.0,-0.98945,1e-05,1.95277]
[1779856243736,39.42,75305.02,0.0,-0.98953,1e-05,1.93885]
[1779856244747,39.42,75302.85,0.0,-0.98955,1e-05,1.93559]
[1779856248772,39.43,75311.8,0.0,-0.98945,1e-05,1.95195]
[1779856252800,39.44,75304.79,0.0,-0.98951,1e-05,1.94187]
[1779856257835,39.46,75299.71,0.0,-0.98953,1e-05,1.93931]
[1779856258843,39.46,75292.56,0.0,-0.9896,1e-05,1.92755]
[1779856259849,39.46,75280.95,0.0,-0.9897,1e-05,1.91057]
[1779856260858,39.46,75271.76,0.0,-0.98979,1e-05,1.89564]
[1779856261873,39.47,75264.87,0.0,-0.98986,1e-05,1.88554]
[1779856262876,39.48,75266.47,0.0,-0.98983,1e-05,1.89022]
[1779856267911,39.49,75261.19,0.0,-0.98985,1e-05,1.88585]
[1779856270931,39.5,75272.24,0.0,-0.98973,1e-05,1.90685]
[1779856271940,39.51,75273.28,0.0,-0.98971,1e-05,1.90955]
[1779856272946,39.51,75262.5,0.0,-0.98981,1e-05,1.89344]
[1779856277981,39.53,75272.08,0.0,-0.98969,1e-05,1.91311]
[1779856278989,39.53,75273.59,0.0,-0.98967,1e-05,1.91657]
[1779856284048,39.56,75270.06,0.0,-0.98966,1e-05,1.91677]
[1779856285055,39.56,75228.77,0.0,-0.99006,1e-05,1.85073]
[1779856286069,39.56,75217.11,0.0,-0.99017,1e-05,1.83278]
[1779856287083,39.56,75226.27,0.0,-0.99008,1e-05,1.84831]
[1779856288082,39.56,75206.84,0.0,-0.99026,1e-05,1.81824]
[1779856289094,39.58,75196.47,0.0,-0.99033,1e-05,1.80705]
[1779856290093,39.59,75204.97,0.0,-0.99024,1e-05,1.82142]
[1779856291101,39.59,75211.3,0.0,-0.99018,1e-05,1.83112]
[1779856294121,39.61,75205.9,0.0,-0.99021,1e-05,1.82596]
[1779856297144,39.62,75214.21,0.0,-0.99011,1e-05,1.84232]
[1779856298155,39.62,75220.48,0.0,-0.99005,1e-05,1.85331]
[1779856299166,39.62,75233.2,0.0,-0.98992,1e-05,1.87355]
[1779856300171,39.63,75247.71,0.0,-0.98978,1e-05,1.89793]
[1779856302192,39.64,75255.77,0.0,-0.98968,1e-05,1.91301]
[1779856303195,39.64,75257.64,0.0,-0.98965,1e-05,1.918]
[1779856304200,39.65,75251.81,0.0,-0.9897,1e-05,1.90949]
[1779856305210,39.65,75250.03,0.0,-0.98972,1e-05,1.90759]
[1779856306215,39.65,75243.64,0.0,-0.98977,1e-05,1.89824]
[1779856307221,39.66,75228.75,0.0,-0.98991,1e-05,1.87532]
[1779856308229,39.66,75222.0,0.0,-0.98997,1e-05,1.86559]
[1779856309236,39.67,75225.54,0.0,-0.98993,1e-05,1.87227]
[1779856312257,39.68,75237.12,0.0,-0.9898,1e-05,1.89393]
[1779856313264,39.68,75241.7,0.0,-0.98975,1e-05,1.90232]
[1779856315277,39.69,75247.9,0.0,-0.98967,1e-05,1.91435]
[1779856316284,39.69,75250.62,0.0,-0.98964,1e-05,1.91974]
[1779856321319,39.71,75243.68,0.0,-0.98968,1e-05,1.91328]
[1779856324341,39.72,75231.47,0.0,-0.98978,1e-05,1.89648]
[1779856325347,39.73,75228.68,0.0,-0.9898,1e-05,1.89299]
[1779856327361,39.73,75240.07,0.0,-0.98968,1e-05,1.91338]
[1779856328369,39.74,75250.01,0.0,-0.98957,1e-05,1.93053]
[1779856329377,39.74,75256.39,0.0,-0.9895,1e-05,1.94192]
[1779856330385,39.74,75257.8,0.0,-0.98948,1e-05,1.94517]
[1779856335419,39.77,75261.63,0.0,-0.98941,1e-05,1.95698]
[1779856338440,39.78,75242.06,0.0,-0.98959,1e-05,1.92768]
[1779856339448,39.78,75236.73,0.0,-0.98964,1e-05,1.91998]
[1779856340455,39.78,75228.17,0.0,-0.98972,1e-05,1.9071]
[1779856343477,39.79,75223.15,0.0,-0.98975,1e-05,1.90196]
[1779856347504,39.81,75210.06,0.0,-0.98985,1e-05,1.88494]
[1779856350524,39.82,75201.99,0.0,-0.98991,1e-05,1.87512]
[1779856355561,39.84,75200.95,0.0,-0.98989,1e-05,1.87728]
[1779856358581,39.85,75207.35,0.0,-0.98981,1e-05,1.89056]
[1779856359588,39.86,75213.55,0.0,-0.98975,1e-05,1.9015]
[1779856364623,39.88,75215.26,0.0,-0.9897,1e-05,1.90915]
[1779856369659,39.89,75212.01,0.0,-0.9897,1e-05,1.90875]
[1779856374693,39.91,75213.32,0.0,-0.98966,1e-05,1.91568]
[1779856379729,39.93,75219.75,0.0,-0.98957,1e-05,1.93085]
[1779856384764,39.95,75220.21,0.0,-0.98953,1e-05,1.93621]
[1779856386781,39.96,75212.18,0.0,-0.9896,1e-05,1.92504]
[1779856389798,39.97,75207.27,0.0,-0.98963,1e-05,1.91992]
[1779856394833,39.98,75208.28,0.0,-0.98959,1e-05,1.92626]
[1779856397853,40.0,75216.98,0.0,-0.98949,1e-05,1.94317]
[1779856398860,40.0,75222.88,0.0,-0.98942,1e-05,1.95371]
[1779856403899,40.02,75220.01,0.0,-0.98943,1e-05,1.95345]
[1779856408934,40.03,75219.24,0.0,-0.98941,1e-05,1.95666]
[1779856413969,40.05,75213.41,0.0,-0.98944,1e-05,1.95022]
[1779856414976,40.05,75221.97,0.0,-0.98935,1e-05,1.96513]
[1779856416990,40.06,75227.9,0.0,-0.98928,1e-05,1.97663]
[1779856417998,40.06,75234.18,0.0,-0.98921,1e-05,1.98787]
[1779856422025,40.07,75227.34,0.0,-0.98926,1e-05,1.97969]
[1779856424039,40.08,75221.05,0.0,-0.98932,1e-05,1.97059]
[1779856429075,40.1,75222.38,0.0,-0.98927,1e-05,1.97757]
[1779856434108,40.11,75224.36,0.0,-0.98923,1e-05,1.98509]
[1779856437132,40.12,75241.4,0.0,-0.98904,1e-05,2.01595]
[1779856442173,40.14,75242.39,0.0,-0.989,1e-05,2.02156]
[1779856447209,40.15,75243.13,0.0,-0.98897,1e-05,2.02669]
[1779856449222,40.16,75249.75,0.0,-0.98889,1e-05,2.03938]
[1779856454257,40.17,75248.86,0.0,-0.98888,1e-05,2.04165]
[1779856458286,40.18,75256.48,0.0,-0.98878,1e-05,2.05753]
[1779856461306,40.19,75262.15,0.0,-0.98871,1e-05,2.06935]
[1779856462313,40.19,75267.6,0.0,-0.98865,1e-05,2.07938]
[1779856467352,40.21,75260.9,0.0,-0.98869,1e-05,2.07136]
[1779856468354,40.21,75257.56,0.0,-0.98872,1e-05,2.06637]
[1779856473392,40.22,75258.79,0.0,-0.9887,1e-05,2.06991]
[1779856478426,40.23,75261.67,0.0,-0.98864,1e-05,2.07916]
[1779856483461,40.25,75261.73,0.0,-0.98862,1e-05,2.08284]
[1779856488496,40.26,75264.02,0.0,-0.98857,1e-05,2.09031]
[1779856490512,40.27,75257.1,0.0,-0.98864,1e-05,2.07984]
[1779856491517,40.27,75253.13,0.0,-0.98868,1e-05,2.07377]
[1779856496554,40.28,75250.4,0.0,-0.98868,1e-05,2.07273]
[1779856498566,40.29,75244.16,0.0,-0.98874,1e-05,2.06354]
[1779856501589,40.3,75242.18,0.0,-0.98875,1e-05,2.06239]
[1779856506622,40.31,75245.17,0.0,-0.98869,1e-05,2.07189]
[1779856511657,40.32,75245.33,0.0,-0.98866,1e-05,2.07576]
[1779856516692,40.34,75246.7,0.0,-0.98863,1e-05,2.08167]
[1779856521727,40.35,75246.41,0.0,-0.98861,1e-05,2.08472]
[1779856526762,40.36,75249.45,0.0,-0.98855,1e-05,2.09343]
[1779856528776,40.37,75243.49,0.0,-0.98861,1e-05,2.08461]
[1779856533811,40.38,75238.23,0.0,-0.98865,1e-05,2.0777]
[1779856536833,40.39,75229.19,0.0,-0.98873,1e-05,2.06372]
[1779856541867,40.4,75223.98,0.0,-0.98877,1e-05,2.05854]
[1779856546903,40.41,75228.18,0.0,-0.9887,1e-05,2.06925]
[1779856551938,40.43,75229.96,0.0,-0.98866,1e-05,2.07578]
[1779856556973,40.44,75232.32,0.0,-0.98861,1e-05,2.08324]
[1779856557980,40.44,75239.29,0.0,-0.98853,1e-05,2.09584]
[1779856563016,40.45,75240.88,0.0,-0.9885,1e-05,2.10183]
[1779856568050,40.47,75240.82,0.0,-0.98848,1e-05,2.10495]
[1779856573084,40.48,75238.48,0.0,-0.98849,1e-05,2.10348]
[1779856575099,40.48,75233.48,0.0,-0.98853,1e-05,2.09554]
[1779856580137,40.49,75232.92,0.0,-0.98852,1e-05,2.09785]
[1779856585174,40.5,75230.54,0.0,-0.98852,1e-05,2.09697]
[1779856590208,40.51,75221.47,0.0,-0.98861,1e-05,2.08336]
[1779856595243,40.52,75216.73,0.0,-0.98865,1e-05,2.0765]
[1779856600278,40.53,75216.42,0.0,-0.98863,1e-05,2.07927]
[1779856605313,40.54,75216.04,0.0,-0.98862,1e-05,2.08187]
[1779856610348,40.55,75217.55,0.0,-0.98858,1e-05,2.08764]
[1779856615383,40.56,75215.21,0.0,-0.98859,1e-05,2.08554]
[1779856620418,40.57,75213.9,0.0,-0.98859,1e-05,2.08646]
[1779856625453,40.58,75213.69,0.0,-0.98857,1e-05,2.08922]
[1779856630488,40.6,75214.12,0.0,-0.98855,1e-05,2.09303]
[1779856635523,40.61,75216.52,0.0,-0.9885,1e-05,2.10016]
[1779856640559,40.62,75221.1,0.0,-0.98843,1e-05,2.111]
[1779856641565,40.62,75222.06,0.0,-0.98842,1e-05,2.11323]
[1779856646600,40.63,75224.59,0.0,-0.98837,1e-05,2.12042]
[1779856650628,40.64,75228.85,0.0,-0.98832,1e-05,2.12996]
[1779856655663,40.65,75230.29,0.0,-0.98829,1e-05,2.13364]
[1779856660698,40.66,75228.87,0.0,-0.98829,1e-05,2.13381]
[1779856665734,40.67,75230.7,0.0,-0.98825,1e-05,2.13961]
[1779856670769,40.68,75232.56,0.0,-0.98822,1e-05,2.14545]
[1779856675809,40.69,75234.83,0.0,-0.98818,1e-05,2.15199]
[1779856681849,40.7,75232.34,0.0,-0.98818,1e-05,2.15076]
[1779856686883,40.7,75226.79,0.0,-0.98823,1e-05,2.14318]
[1779856691918,40.71,75229.38,0.0,-0.98818,1e-05,2.15035]
[1779856696955,40.72,75230.43,0.0,-0.98816,1e-05,2.15478]
[1779856701988,40.73,75229.76,0.0,-0.98815,1e-05,2.15618]
[1779856707024,40.74,75228.18,0.0,-0.98815,1e-05,2.15648]
[1779856712057,40.75,75226.53,0.0,-0.98816,1e-05,2.15464]
[1779856717092,40.76,75226.2,0.0,-0.98814,1e-05,2.15656]
[1779856722128,40.77,75224.46,0.0,-0.98815,1e-05,2.15599]
[1779856727165,40.78,75224.71,0.0,-0.98813,1e-05,2.15887]
[1779856732203,40.79,75224.65,0.0,-0.98811,1e-05,2.16117]
[1779856736228,40.8,75229.94,0.0,-0.98804,1e-05,2.17229]
[1779856741262,40.8,75229.13,0.0,-0.98804,1e-05,2.17315]
[1779856746298,40.81,75230.41,0.0,-0.98801,1e-05,2.17766]
[1779856750327,40.82,75235.85,0.0,-0.98794,1e-05,2.18902]
[1779856752341,40.82,75245.95,0.0,-0.98782,1e-05,2.20772]
[1779856755362,40.83,75251.92,0.0,-0.98775,1e-05,2.21954]
[1779856760399,40.83,75257.63,0.0,-0.98767,1e-05,2.2317]
[1779856762411,40.84,75263.31,0.0,-0.9876,1e-05,2.24263]
[1779856766440,40.84,75268.9,0.0,-0.98753,1e-05,2.25412]
[1779856767447,40.84,75262.97,0.0,-0.9876,1e-05,2.24381]
[1779856768454,40.84,75257.83,0.0,-0.98765,1e-05,2.23498]
[1779856772486,40.85,75254.79,0.0,-0.98768,1e-05,2.22957]
[1779856777517,40.86,75246.42,0.0,-0.98776,1e-05,2.21667]
[1779856782552,40.86,75245.13,0.0,-0.98776,1e-05,2.21645]
[1779856787587,40.87,75245.46,0.0,-0.98775,1e-05,2.2191]
[1779856792622,40.88,75244.94,0.0,-0.98774,1e-05,2.2202]
[1779856797657,40.89,75244.94,0.0,-0.98773,1e-05,2.22221]
[1779856800678,40.89,75250.16,0.0,-0.98766,1e-05,2.23271]
[1779856805713,40.9,75251.65,0.0,-0.98763,1e-05,2.23727]
[1779856810757,40.9,75256.92,0.0,-0.98756,1e-05,2.24857]
[1779856815787,40.91,75254.15,0.0,-0.98758,1e-05,2.24539]
[1779856820824,40.92,75255.11,0.0,-0.98756,1e-05,2.24895]
[1779856825859,40.92,75256.77,0.0,-0.98753,1e-05,2.25377]
[1779856830895,40.93,75257.97,0.0,-0.9875,1e-05,2.25774]
[1779856835932,40.94,75258.91,0.0,-0.98749,1e-05,2.25973]
[1779856840968,40.94,75260.84,0.0,-0.98746,1e-05,2.26501]
[1779856846002,40.95,75253.87,0.0,-0.98752,1e-05,2.25425]
[1779856851039,40.95,75252.78,0.0,-0.98752,1e-05,2.25419]
[1779856856074,40.96,75257.39,0.0,-0.98746,1e-05,2.26434]
[1779856861110,40.97,75259.67,0.0,-0.98742,1e-05,2.27021]
[1779856866162,40.97,75261.33,0.0,-0.98739,1e-05,2.27493]
[1779856871198,40.98,75262.35,0.0,-0.98737,1e-05,2.27846]
[1779856876234,40.99,75263.62,0.0,-0.98735,1e-05,2.28243]
[1779856880268,40.99,75245.24,0.0,-0.98755,1e-05,2.25058]
[1779856881274,40.99,75236.95,0.0,-0.98764,1e-05,2.23574]
[1779856882282,40.99,75234.75,0.0,-0.98766,1e-05,2.23182]
[1779856887315,41.0,75230.32,0.0,-0.9877,1e-05,2.22596]
[1779856888323,41.0,75223.25,0.0,-0.98778,1e-05,2.21382]
[1779856889331,41.0,75217.05,0.0,-0.98784,1e-05,2.20286]
[1779856894368,41.01,75215.89,0.0,-0.98785,1e-05,2.20152]
[1779856899401,41.01,75215.29,0.0,-0.98784,1e-05,2.20266]
[1779856900409,41.02,75220.33,0.0,-0.98779,1e-05,2.21198]
[1779856905444,41.02,75218.16,0.0,-0.9878,1e-05,2.21029]
[1779856910481,41.03,75216.36,0.0,-0.9878,1e-05,2.20926]
[1779856916523,41.04,75215.81,0.0,-0.98779,1e-05,2.21085]
[1779856921561,41.05,75211.32,0.0,-0.98783,1e-05,2.20506]
[1779856924580,41.05,75206.23,0.0,-0.98788,1e-05,2.19698]
[1779856929615,41.06,75204.11,0.0,-0.98789,1e-05,2.19543]
[1779856934654,41.07,75204.72,0.0,-0.98787,1e-05,2.19867]
[1779856939684,41.08,75205.92,0.0,-0.98784,1e-05,2.20294]
[1779856944720,41.08,75201.63,0.0,-0.98788,1e-05,2.19709]
[1779856949755,41.09,75201.14,0.0,-0.98787,1e-05,2.1984]
[1779856954790,41.1,75204.77,0.0,-0.98782,1e-05,2.20542]
[1779856959825,41.1,75209.03,0.0,-0.98776,1e-05,2.21502]
[1779856964859,41.11,75209.81,0.0,-0.98774,1e-05,2.21841]
[1779856969894,41.12,75209.44,0.0,-0.98773,1e-05,2.21976]
[1779856974930,41.13,75210.87,0.0,-0.9877,1e-05,2.22428]
[1779856979965,41.13,75211.52,0.0,-0.98768,1e-05,2.22738]
[1779856986006,41.14,75210.45,0.0,-0.98768,1e-05,2.22782]
[1779856991043,41.15,75210.97,0.0,-0.98766,1e-05,2.23068]
[1779856996078,41.16,75213.75,0.0,-0.98762,1e-05,2.23753]
[1779857001112,41.16,75211.75,0.0,-0.98763,1e-05,2.23583]
[1779857007156,41.17,75212.24,0.0,-0.98761,1e-05,2.2389]
[1779857012189,41.18,75211.05,0.0,-0.98762,1e-05,2.23709]
[1779857017224,41.18,75211.25,0.0,-0.98761,1e-05,2.23927]
[1779857022260,41.19,75210.26,0.0,-0.98761,1e-05,2.23932]
[1779857031322,41.2,75210.01,0.0,-0.98759,1e-05,2.2421]
[1779857036359,41.21,75211.36,0.0,-0.98756,1e-05,2.24628]
[1779857041393,41.2,75210.81,0.0,-0.98757,1e-05,2.24422]
[1779857046428,41.2,75211.41,0.0,-0.98758,1e-05,2.24351]
[1779857051462,41.19,75211.04,0.0,-0.98759,1e-05,2.2411]
[1779857056500,41.18,75213.47,0.0,-0.98758,1e-05,2.24332]
[1779857058513,41.18,75218.64,0.0,-0.98753,1e-05,2.25182]
[1779857066532,41.17,75218.38,0.0,-0.98755,1e-05,2.24839]
[1779857071604,41.16,75215.01,0.0,-0.98761,1e-05,2.23901]
[1779857073624,41.16,75219.46,0.0,-0.98756,1e-05,2.24619]
[1779857078655,41.15,75218.49,0.0,-0.98758,1e-05,2.24258]
[1779857083691,41.15,75215.73,0.0,-0.98763,1e-05,2.2358]
[1779857092753,41.14,75215.47,0.0,-0.98765,1e-05,2.23205]
[1779857097790,41.13,75217.48,0.0,-0.98764,1e-05,2.2338]
[1779857100811,41.13,75225.65,0.0,-0.98756,1e-05,2.24723]
[1779857102825,41.12,75231.85,0.0,-0.98749,1e-05,2.25753]
[1779857105846,41.12,75239.42,0.0,-0.98741,1e-05,2.2699]
[1779857109875,41.11,75250.88,0.0,-0.98729,1e-05,2.28887]
[1779857113902,41.11,75262.11,0.0,-0.98718,1e-05,2.30745]
[1779857116931,41.1,75278.28,0.0,-0.987,1e-05,2.33561]
[1779857118938,41.1,75292.12,0.0,-0.98684,1e-05,2.36013]
[1779857120951,41.09,75301.84,0.0,-0.98674,1e-05,2.37706]
[1779857121959,41.09,75306.97,0.0,-0.98668,1e-05,2.38606]
[1779857126994,41.08,75309.87,0.0,-0.98667,1e-05,2.38844]
[1779857132030,41.07,75310.6,0.0,-0.98669,1e-05,2.38516]
[1779857137066,41.06,75314.33,0.0,-0.98666,1e-05,2.38916]
[1779857142101,41.05,75322.12,0.0,-0.98659,1e-05,2.40078]
[1779857144115,41.04,75328.75,0.0,-0.98651,1e-05,2.41205]
[1779857149150,41.04,75322.74,0.0,-0.98659,1e-05,2.39967]
[1779857150157,41.04,75324.98,0.0,-0.98657,1e-05,2.40401]
[1779857155193,41.04,75337.27,0.0,-0.98641,1e-05,2.42777]
[1779857156201,41.04,75340.58,0.0,-0.98637,1e-05,2.43414]
[1779857161234,41.04,75339.56,0.0,-0.98639,1e-05,2.43242]
[1779857162243,41.04,75333.0,0.0,-0.98646,1e-05,2.41998]
[1779857163250,41.04,75332.09,0.0,-0.98647,1e-05,2.41832]
[1779857166272,41.04,75338.25,0.0,-0.9864,1e-05,2.43023]
[1779857171305,41.04,75340.63,0.0,-0.98637,1e-05,2.43502]
[1779857176341,41.05,75339.64,0.0,-0.98638,1e-05,2.43336]
[1779857181376,41.05,75344.68,0.0,-0.98632,1e-05,2.44321]
[1779857186410,41.05,75348.91,0.0,-0.98626,1e-05,2.45144]
[1779857189432,41.05,75352.3,0.0,-0.98622,1e-05,2.45797]
[1779857194467,41.04,75351.5,0.0,-0.98625,1e-05,2.45332]
[1779857200509,41.03,75351.49,0.0,-0.98628,1e-05,2.44892]
[1779857205544,41.01,75345.55,0.0,-0.98637,1e-05,2.43397]
[1779857210579,41.0,75345.97,0.0,-0.98639,1e-05,2.43135]
[1779857215615,40.99,75348.79,0.0,-0.98638,1e-05,2.43267]
[1779857220651,40.98,75349.29,0.0,-0.9864,1e-05,2.43028]
[1779857225686,40.97,75350.52,0.0,-0.98641,1e-05,2.42932]
[1779857230720,40.96,75352.07,0.0,-0.98641,1e-05,2.42901]
[1779857235755,40.94,75355.21,0.0,-0.98639,1e-05,2.43173]
[1779857240791,40.93,75354.59,0.0,-0.98642,1e-05,2.42728]
[1779857245825,40.92,75354.76,0.0,-0.98644,1e-05,2.42439]
[1779857250860,40.91,75354.17,0.0,-0.98647,1e-05,2.42009]
[1779857255895,40.9,75354.83,0.0,-0.98649,1e-05,2.41662]
[1779857260930,40.89,75355.26,0.0,-0.9865,1e-05,2.41434]
[1779857265965,40.88,75354.08,0.0,-0.98654,1e-05,2.40904]
[1779857270999,40.87,75354.98,0.0,-0.98654,1e-05,2.40774]
[1779857276035,40.86,75358.94,0.0,-0.98652,1e-05,2.41222]
[1779857281071,40.85,75364.94,0.0,-0.98646,1e-05,2.42058]
[1779857286076,40.84,75367.54,0.0,-0.98645,1e-05,2.4224]
[1779857291141,40.83,75369.06,0.0,-0.98645,1e-05,2.42215]
[1779857296176,40.82,75372.58,0.0,-0.98643,1e-05,2.42569]
[1779857303224,40.8,75371.71,0.0,-0.98647,1e-05,2.41958]
[1779857308259,40.79,75369.36,0.0,-0.98652,1e-05,2.41196]
[1779857313295,40.78,75363.1,0.0,-0.98662,1e-05,2.39543]
[1779857314302,40.78,75356.36,0.0,-0.98671,1e-05,2.38209]
[1779857315307,40.78,75353.4,0.0,-0.98675,1e-05,2.37595]
[1779857320345,40.77,75354.36,0.0,-0.98675,1e-05,2.37503]
[1779857326357,40.76,75354.76,0.0,-0.98677,1e-05,2.37253]
[1779857331424,40.75,75355.69,0.0,-0.98678,1e-05,2.37161]
[1779857336459,40.74,75356.58,0.0,-0.98678,1e-05,2.37062]
[1779857341494,40.73,75356.65,0.0,-0.9868,1e-05,2.3681]
[1779857346530,40.72,75354.65,0.0,-0.98684,1e-05,2.3617]
[1779857351564,40.71,75359.92,0.0,-0.98679,1e-05,2.36898]
[1779857356598,40.7,75358.87,0.0,-0.98682,1e-05,2.36432]
[1779857358613,40.7,75366.88,0.0,-0.98674,1e-05,2.37833]
[1779857363649,40.69,75369.2,0.0,-0.98673,1e-05,2.37995]
[1779857365663,40.68,75374.69,0.0,-0.98667,1e-05,2.38923]
[1779857368683,40.68,75382.35,0.0,-0.98659,1e-05,2.40207]
[1779857369690,40.68,75382.73,0.0,-0.98658,1e-05,2.4022]
[1779857374726,40.67,75387.55,0.0,-0.98655,1e-05,2.40681]
[1779857379761,40.66,75389.24,0.0,-0.98655,1e-05,2.40706]
[1779857384796,40.64,75386.45,0.0,-0.98661,1e-05,2.39822]
[1779857390839,40.63,75389.22,0.0,-0.9866,1e-05,2.39999]
[1779857392855,40.63,75395.0,0.0,-0.98654,1e-05,2.40984]
[1779857397887,40.62,75395.28,0.0,-0.98655,1e-05,2.4074]
[1779857402921,40.61,75397.4,0.0,-0.98655,1e-05,2.40848]
[1779857406951,40.6,75392.91,0.0,-0.98661,1e-05,2.39761]
[1779857408964,40.6,75386.27,0.0,-0.9867,1e-05,2.38389]
[1779857413999,40.59,75385.81,0.0,-0.98672,1e-05,2.38033]
[1779857416015,40.58,75392.06,0.0,-0.98666,1e-05,2.3911]
[1779857422055,40.58,75393.65,0.0,-0.98665,1e-05,2.39156]
[1779857427064,40.57,75391.65,0.0,-0.9867,1e-05,2.38509]
[1779857432130,40.56,75389.1,0.0,-0.98675,1e-05,2.37605]
[1779857436157,40.55,75394.5,0.0,-0.9867,1e-05,2.3842]
[1779857441193,40.54,75396.31,0.0,-0.9867,1e-05,2.38495]
[1779857446228,40.53,75396.24,0.0,-0.98671,1e-05,2.38213]
[1779857450258,40.52,75400.31,0.0,-0.98668,1e-05,2.38769]
[1779857454284,40.52,75404.44,0.0,-0.98664,1e-05,2.39332]
[1779857459320,40.51,75408.31,0.0,-0.98661,1e-05,2.39784]
[1779857461334,40.47,75414.96,0.0,-0.98661,1e-05,2.39882]
[1779857463347,40.43,75424.72,0.0,-0.98657,1e-05,2.40573]
[1779857465362,40.39,75429.98,0.0,-0.98658,1e-05,2.40394]
[1779857468382,40.33,75435.61,0.0,-0.98662,1e-05,2.39753]
[1779857470397,40.29,75441.09,0.0,-0.98663,1e-05,2.39662]
[1779857475432,40.2,75440.25,0.0,-0.98681,1e-05,2.36834]
[1779857478456,40.15,75449.24,0.0,-0.9868,1e-05,2.37053]
[1779857480472,40.12,75455.55,0.0,-0.98679,1e-05,2.37255]
[1779857482484,40.08,75463.67,0.0,-0.98675,1e-05,2.37807]
[1779857483494,40.07,75463.94,0.0,-0.98678,1e-05,2.37348]
[1779857488525,39.98,75466.65,0.0,-0.98691,1e-05,2.35418]
[1779857491546,39.94,75460.87,0.0,-0.98707,1e-05,2.32829]
[1779857496580,39.87,75463.12,0.0,-0.98717,1e-05,2.31238]
[1779857501616,39.81,75464.68,0.0,-0.98727,1e-05,2.29686]
[1779857506653,39.78,75460.52,0.0,-0.98737,1e-05,2.28114]
[1779857511687,39.77,75457.41,0.0,-0.98742,1e-05,2.27373]
[1779857515716,39.77,75462.79,0.0,-0.98737,1e-05,2.28251]
[1779857518735,39.76,75463.83,0.0,-0.98738,1e-05,2.28052]
[1779857523769,39.75,75462.57,0.0,-0.9874,1e-05,2.27657]
[1779857528811,39.75,75460.63,0.0,-0.98744,1e-05,2.27138]
[1779857533847,39.74,75464.12,0.0,-0.98741,1e-05,2.27634]
[1779857538881,39.73,75461.46,0.0,-0.98745,1e-05,2.26981]
[1779857543919,39.73,75461.52,0.0,-0.98746,1e-05,2.2684]
[1779857548956,39.72,75457.47,0.0,-0.98751,1e-05,2.25911]
[1779857553989,39.72,75457.31,0.0,-0.98753,1e-05,2.25615]
[1779857559022,39.71,75460.25,0.0,-0.98751,1e-05,2.2599]
[1779857564059,39.71,75461.88,0.0,-0.9875,1e-05,2.26146]
[1779857569093,39.7,75460.66,0.0,-0.98752,1e-05,2.25777]
[1779857574128,39.7,75451.61,0.0,-0.98764,1e-05,2.23966]
[1779857575135,39.7,75436.22,0.0,-0.98781,1e-05,2.21144]
[1779857580174,39.7,75439.14,0.0,-0.98778,1e-05,2.21576]
[1779857583192,39.69,75446.15,0.0,-0.98771,1e-05,2.22797]
[1779857588230,39.69,75441.8,0.0,-0.98777,1e-05,2.21894]
[1779857593265,39.69,75443.75,0.0,-0.98775,1e-05,2.22147]
[1779857598300,39.68,75442.73,0.0,-0.98777,1e-05,2.21858]
[1779857603335,39.68,75447.14,0.0,-0.98772,1e-05,2.22565]
[1779857608373,39.68,75449.18,0.0,-0.98771,1e-05,2.22828]
[1779857613408,39.67,75446.18,0.0,-0.98776,1e-05,2.22019]
[1779857616430,39.67,75451.72,0.0,-0.9877,1e-05,2.22968]
[1779857621467,39.67,75451.38,0.0,-0.98771,1e-05,2.22791]
[1779857623481,39.66,75457.05,0.0,-0.98765,1e-05,2.23787]
[1779857628515,39.66,75452.37,0.0,-0.98771,1e-05,2.22801]
[1779857633551,39.66,75449.29,0.0,-0.98775,1e-05,2.22124]
[1779857638587,39.65,75449.58,0.0,-0.98775,1e-05,2.22068]
[1779857643622,39.65,75454.3,0.0,-0.98771,1e-05,2.22826]
[1779857646646,39.65,75461.05,0.0,-0.98763,1e-05,2.24001]
[1779857647656,39.64,75462.05,0.0,-0.98762,1e-05,2.24161]
[1779857652688,39.64,75462.99,0.0,-0.98762,1e-05,2.24209]
[1779857657724,39.64,75470.84,0.0,-0.98754,1e-05,2.25536]
[1779857658731,39.63,75474.17,0.0,-0.9875,1e-05,2.26127]
[1779857660745,39.63,75476.62,0.0,-0.98748,1e-05,2.26525]
[1779857665782,39.63,75478.6,0.0,-0.98746,1e-05,2.26749]
[1779857670815,39.58,75483.01,0.0,-0.9875,1e-05,2.26168]
[1779857675851,39.55,75481.74,0.0,-0.98758,1e-05,2.24944]
[1779857682900,39.55,75478.01,0.0,-0.98763,1e-05,2.24088]
[1779857687936,39.54,75480.44,0.0,-0.98761,1e-05,2.24421]
[1779857692969,39.54,75482.63,0.0,-0.98759,1e-05,2.24706]
[1779857698004,39.53,75477.79,0.0,-0.98765,1e-05,2.23688]
[1779857703040,39.53,75472.18,0.0,-0.98773,1e-05,2.22536]
[1779857705054,39.53,75464.77,0.0,-0.98781,1e-05,2.21132]
[1779857707070,39.53,75461.56,0.0,-0.98785,1e-05,2.20506]
[1779857712103,39.52,75459.87,0.0,-0.98788,1e-05,2.20106]
[1779857717137,39.52,75462.06,0.0,-0.98786,1e-05,2.20402]
[1779857722172,39.52,75464.67,0.0,-0.98784,1e-05,2.20795]
[1779857727208,39.51,75469.5,0.0,-0.98779,1e-05,2.21594]
[1779857732244,39.51,75470.21,0.0,-0.98779,1e-05,2.21489]
[1779857737278,39.51,75470.22,0.0,-0.9878,1e-05,2.21411]
[1779857742312,39.51,75472.09,0.0,-0.98778,1e-05,2.21675]
[1779857747349,39.5,75472.14,0.0,-0.98778,1e-05,2.21608]
[1779857751378,39.5,75478.07,0.0,-0.98772,1e-05,2.22635]
[1779857756413,39.5,75478.33,0.0,-0.98772,1e-05,2.22598]
[1779857761450,39.49,75480.74,0.0,-0.9877,1e-05,2.22954]
[1779857766483,39.49,75484.23,0.0,-0.98767,1e-05,2.23502]
[1779857771517,39.49,75484.21,0.0,-0.98767,1e-05,2.23395]
[1779857776553,39.48,75483.4,0.0,-0.98769,1e-05,2.23143]
[1779857780581,39.48,75477.53,0.0,-0.98776,1e-05,2.21981]
[1779857785617,39.48,75476.6,0.0,-0.98778,1e-05,2.21715]
[1779857790652,39.47,75474.97,0.0,-0.9878,1e-05,2.21322]
[1779857795687,39.47,75473.4,0.0,-0.98784,1e-05,2.20792]
[1779857800722,39.47,75469.25,0.0,-0.98789,1e-05,2.19946]
[1779857804750,39.47,75462.91,0.0,-0.98796,1e-05,2.18724]
[1779857805758,39.47,75463.34,0.0,-0.98796,1e-05,2.18788]
[1779857810793,39.46,75466.68,0.0,-0.98793,1e-05,2.19324]
[1779857815827,39.46,75466.96,0.0,-0.98793,1e-05,2.193]
[1779857821869,39.46,75467.65,0.0,-0.98793,1e-05,2.19333]
[1779857826903,39.45,75466.63,0.0,-0.98794,1e-05,2.19071]
[1779857831939,39.45,75466.12,0.0,-0.98795,1e-05,2.18905]
[1779857836973,39.45,75466.33,0.0,-0.98796,1e-05,2.18871]
[1779857842009,39.45,75467.0,0.0,-0.98795,1e-05,2.18919]
[1779857847045,39.44,75467.24,0.0,-0.98795,1e-05,2.1889]
[1779857852078,39.44,75467.6,0.0,-0.98796,1e-05,2.18733]
[1779857855100,39.44,75460.6,0.0,-0.98805,1e-05,2.17419]
[1779857856107,39.44,75460.46,0.0,-0.98805,1e-05,2.17382]
[1779857862149,39.44,75462.54,0.0,-0.98803,1e-05,2.17684]
[1779857867183,39.44,75463.94,0.0,-0.98802,1e-05,2.17874]
[1779857872218,39.43,75463.32,0.0,-0.98803,1e-05,2.17698]
[1779857877254,39.43,75463.87,0.0,-0.98803,1e-05,2.17734]
[1779857882289,39.43,75464.42,0.0,-0.98802,1e-05,2.1777]
[1779857889338,39.42,75465.79,0.0,-0.98801,1e-05,2.17915]
[1779857895380,39.42,75466.78,0.0,-0.98801,1e-05,2.18015]
[1779857900386,39.42,75466.56,0.0,-0.98802,1e-05,2.17909]
[1779857905450,39.42,75466.38,0.0,-0.98802,1e-05,2.17811]
[1779857910456,39.42,75467.51,0.0,-0.98801,1e-05,2.1795]
[1779857915526,39.41,75467.47,0.0,-0.98803,1e-05,2.17728]
[1779857920557,39.41,75468.56,0.0,-0.98802,1e-05,2.17861]
[1779857925592,39.41,75466.83,0.0,-0.98804,1e-05,2.17485]
[1779857930627,39.41,75466.95,0.0,-0.98804,1e-05,2.17445]
[1779857935663,39.4,75466.51,0.0,-0.98805,1e-05,2.17304]
[1779857940698,39.4,75468.29,0.0,-0.98804,1e-05,2.17565]
[1779857942712,39.4,75474.09,0.0,-0.98797,1e-05,2.18592]
[1779857945733,39.4,75479.11,0.0,-0.98792,1e-05,2.19461]
[1779857950767,39.4,75478.82,0.0,-0.98793,1e-05,2.19322]
[1779857956811,39.39,75475.49,0.0,-0.98797,1e-05,2.18614]
[1779857961845,39.39,75473.41,0.0,-0.988,1e-05,2.18155]
[1779857966880,39.39,75471.29,0.0,-0.98803,1e-05,2.17689]
[1779857969903,39.39,75465.12,0.0,-0.9881,1e-05,2.16524]
[1779857970910,39.39,75458.04,0.0,-0.98818,1e-05,2.15233]
[1779857971916,39.38,75457.61,0.0,-0.9882,1e-05,2.14996]
[1779857976952,39.38,75456.79,0.0,-0.98821,1e-05,2.14798]
[1779857981987,39.38,75459.45,0.0,-0.98818,1e-05,2.15232]
[1779857991049,39.38,75462.42,0.0,-0.98815,1e-05,2.15691]
[1779857996085,39.38,75465.41,0.0,-0.98812,1e-05,2.1619]
[1779858001098,39.38,75467.52,0.0,-0.9881,1e-05,2.16535]
[1779858006156,39.37,75465.28,0.0,-0.98813,1e-05,2.16091]
[1779858011190,39.37,75465.26,0.0,-0.98813,1e-05,2.16051]
[1779858016226,39.37,75464.34,0.0,-0.98814,1e-05,2.15845]
[1779858021261,39.37,75469.82,0.0,-0.98808,1e-05,2.16795]
[1779858022268,39.37,75474.69,0.0,-0.98803,1e-05,2.17668]
[1779858023275,39.37,75476.63,0.0,-0.98801,1e-05,2.18009]
[1779858028310,39.37,75480.41,0.0,-0.98797,1e-05,2.18636]
[1779858029317,39.37,75481.79,0.0,-0.98795,1e-05,2.18874]
[1779858031331,39.37,75487.93,0.0,-0.98789,1e-05,2.19816]
[1779858033345,39.36,75495.45,0.0,-0.98781,1e-05,2.21164]
[1779858038380,39.36,75495.08,0.0,-0.98782,1e-05,2.2101]
[1779858043415,39.36,75501.67,0.0,-0.98775,1e-05,2.22143]
[1779858045429,39.36,75499.95,0.0,-0.98777,1e-05,2.21789]
[1779858049457,39.36,75496.49,0.0,-0.98781,1e-05,2.21086]
[1779858054492,39.35,75493.58,0.0,-0.98785,1e-05,2.20461]
[1779858059529,39.35,75494.64,0.0,-0.98784,1e-05,2.20601]
[1779858063557,39.35,75490.14,0.0,-0.9879,1e-05,2.19709]
[1779858068591,39.35,75483.1,0.0,-0.98798,1e-05,2.18366]
[1779858073626,39.34,75480.83,0.0,-0.98801,1e-05,2.17907]
[1779858078662,39.34,75483.05,0.0,-0.98799,1e-05,2.18268]
[1779858080677,39.34,75490.31,0.0,-0.98791,1e-05,2.19573]
[1779858086721,39.34,75494.14,0.0,-0.98787,1e-05,2.20203]
[1779858088735,39.34,75488.42,0.0,-0.98794,1e-05,2.19135]
[1779858093772,39.34,75493.96,0.0,-0.98788,1e-05,2.19949]
[1779858098808,39.34,75496.14,0.0,-0.98786,1e-05,2.20293]
[1779858103842,39.33,75495.68,0.0,-0.98787,1e-05,2.20154]
[1779858108877,39.33,75494.55,0.0,-0.98789,1e-05,2.19896]
[1779858113912,39.33,75496.32,0.0,-0.98787,1e-05,2.20167]
[1779858118947,39.33,75498.44,0.0,-0.98785,1e-05,2.20501]
[1779858123981,39.33,75500.62,0.0,-0.98783,1e-05,2.20844]
[1779858127004,39.32,75506.81,0.0,-0.98776,1e-05,2.21947]
[1779858132040,39.32,75507.5,0.0,-0.98776,1e-05,2.22002]
[1779858135072,39.32,75517.87,0.0,-0.98764,1e-05,2.23878]
[1779858136080,39.32,75525.34,0.0,-0.98755,1e-05,2.2525]
[1779858142125,39.32,75524.12,0.0,-0.98758,1e-05,2.24897]
[1779858147155,39.31,75523.15,0.0,-0.98759,1e-05,2.24612]
[1779858152191,39.31,75527.92,0.0,-0.98755,1e-05,2.25243]
[1779858155213,39.31,75522.29,0.0,-0.98762,1e-05,2.24125]
[1779858157226,39.3,75521.14,0.0,-0.98764,1e-05,2.23869]
[1779858162227,39.3,75520.83,0.0,-0.98765,1e-05,2.23706]
[1779858167296,39.3,75520.62,0.0,-0.98766,1e-05,2.23563]
[1779858172331,39.28,75519.22,0.0,-0.98772,1e-05,2.22662]
[1779858177365,39.26,75518.68,0.0,-0.98775,1e-05,2.22126]
[1779858182402,39.26,75515.81,0.0,-0.98779,1e-05,2.21505]
[1779858184418,39.26,75500.76,0.0,-0.98796,1e-05,2.18722]
[1779858185427,39.25,75498.61,0.0,-0.988,1e-05,2.1815]
[1779858190459,39.25,75501.76,0.0,-0.98797,1e-05,2.18653]
[1779858193480,39.25,75496.78,0.0,-0.98803,1e-05,2.17711]
[1779858195494,39.25,75491.79,0.0,-0.98808,1e-05,2.16787]
[1779858200529,39.25,75501.33,0.0,-0.98798,1e-05,2.18483]
[1779858205565,39.24,75499.34,0.0,-0.988,1e-05,2.18067]
[1779858210599,39.24,75503.97,0.0,-0.98795,1e-05,2.18857]
[1779858215636,39.24,75502.65,0.0,-0.98798,1e-05,2.1841]
[1779858220669,39.24,75503.05,0.0,-0.98798,1e-05,2.18431]
[1779858226713,39.24,75505.97,0.0,-0.98795,1e-05,2.18899]
[1779858231748,39.23,75504.33,0.0,-0.98797,1e-05,2.18547]
[1779858235775,39.23,75509.61,0.0,-0.98791,1e-05,2.19473]
[1779858240811,39.23,75512.5,0.0,-0.98788,1e-05,2.1995]
[1779858246852,39.23,75514.15,0.0,-0.98787,1e-05,2.20189]
[1779858248866,39.23,75522.61,0.0,-0.98777,1e-05,2.21724]
[1779858250879,39.23,75527.3,0.0,-0.98772,1e-05,2.22564]
[1779858255915,39.22,75527.1,0.0,-0.98773,1e-05,2.22451]
[1779858260956,39.22,75526.08,0.0,-0.98775,1e-05,2.22182]
[1779858265991,39.22,75522.61,0.0,-0.98779,1e-05,2.21465]
[1779858271026,39.22,75520.62,0.0,-0.98782,1e-05,2.20944]
[1779858276061,39.22,75519.69,0.0,-0.98784,1e-05,2.207]
[1779858281096,39.21,75518.84,0.0,-0.98785,1e-05,2.20473]
[1779858286131,39.21,75517.77,0.0,-0.98787,1e-05,2.20205]
[1779858291166,39.21,75518.57,0.0,-0.98786,1e-05,2.20283]
[1779858296201,39.21,75519.01,0.0,-0.98786,1e-05,2.20293]
[1779858301236,39.2,75519.03,0.0,-0.98787,1e-05,2.20226]
[1779858306271,39.2,75518.7,0.0,-0.98788,1e-05,2.20095]
[1779858311306,39.2,75519.36,0.0,-0.98787,1e-05,2.20148]
[1779858316341,39.2,75520.95,0.0,-0.98786,1e-05,2.20369]
[1779858321375,39.19,75522.45,0.0,-0.98785,1e-05,2.20572]
[1779858325404,39.19,75516.51,0.0,-0.98792,1e-05,2.19421]
[1779858330439,39.19,75519.46,0.0,-0.98789,1e-05,2.19896]
[1779858337487,39.19,75519.14,0.0,-0.98791,1e-05,2.1959]
[1779858342522,39.18,75520.62,0.0,-0.98789,1e-05,2.19793]
[1779858347558,39.18,75516.53,0.0,-0.98795,1e-05,2.18963]
[1779858352592,39.18,75518.06,0.0,-0.98793,1e-05,2.19181]
[1779858357628,39.18,75519.05,0.0,-0.98792,1e-05,2.19299]
[1779858362664,39.17,75518.22,0.0,-0.98794,1e-05,2.19085]
[1779858366691,39.17,75513.07,0.0,-0.988,1e-05,2.18097]
[1779858371731,39.17,75514.44,0.0,-0.98799,1e-05,2.18294]
[1779858376765,39.17,75512.37,0.0,-0.98801,1e-05,2.17864]
[1779858381801,39.17,75514.57,0.0,-0.98799,1e-05,2.18214]
[1779858386836,39.17,75513.59,0.0,-0.98801,1e-05,2.17985]
[1779858391871,39.16,75514.6,0.0,-0.98801,1e-05,2.17972]
[1779858396907,39.16,75514.85,0.0,-0.98801,1e-05,2.1797]
[1779858400935,39.16,75508.11,0.0,-0.98809,1e-05,2.16703]
[1779858405970,39.16,75504.83,0.0,-0.98812,1e-05,2.16074]
[1779858411003,39.16,75505.2,0.0,-0.98812,1e-05,2.16114]
[1779858417046,39.16,75506.71,0.0,-0.98811,1e-05,2.16355]
[1779858422081,39.16,75505.68,0.0,-0.98812,1e-05,2.16141]
[1779858427116,39.16,75502.29,0.0,-0.98816,1e-05,2.15503]
[1779858432151,39.16,75502.57,0.0,-0.98816,1e-05,2.15537]
[1779858436179,39.16,75498.19,0.0,-0.98821,1e-05,2.14735]
[1779858441214,39.15,75498.65,0.0,-0.9882,1e-05,2.14811]
[1779858446249,39.15,75499.8,0.0,-0.98819,1e-05,2.1501]
[1779858452291,39.15,75500.78,0.0,-0.98819,1e-05,2.15029]
[1779858453298,39.15,75509.24,0.0,-0.98809,1e-05,2.16559]
[1779858458333,39.15,75510.53,0.0,-0.98808,1e-05,2.1677]
[1779858464384,39.15,75509.2,0.0,-0.9881,1e-05,2.165]
[1779858468403,39.15,75503.61,0.0,-0.98816,1e-05,2.15467]
[1779858473438,39.15,75502.27,0.0,-0.98818,1e-05,2.15211]
[1779858476459,39.15,75507.93,0.0,-0.98811,1e-05,2.16228]
[1779858479479,39.15,75509.99,0.0,-0.98809,1e-05,2.16587]
[1779858484514,39.15,75508.31,0.0,-0.98811,1e-05,2.16255]
[1779858489550,39.15,75508.69,0.0,-0.98811,1e-05,2.163]
[1779858493577,39.15,75502.94,0.0,-0.98818,1e-05,2.15239]
[1779858498614,39.15,75503.9,0.0,-0.98817,1e-05,2.15398]
[1779858501633,39.15,75510.43,0.0,-0.98809,1e-05,2.16574]
[1779858506669,39.15,75511.67,0.0,-0.98808,1e-05,2.16773]
[1779858511707,39.14,75510.44,0.0,-0.9881,1e-05,2.16366]
[1779858517746,39.14,75510.0,0.0,-0.98811,1e-05,2.16254]
[1779858520768,39.14,75515.04,0.0,-0.98806,1e-05,2.17153]
[1779858525802,39.14,75516.73,0.0,-0.98804,1e-05,2.17424]
[1779858530843,39.14,75517.46,0.0,-0.98803,1e-05,2.1752]
[1779858537887,39.14,75516.53,0.0,-0.98805,1e-05,2.17297]
[1779858542922,39.14,75517.36,0.0,-0.98804,1e-05,2.1741]
[1779858546950,39.14,75511.17,0.0,-0.98811,1e-05,2.16252]
[1779858551986,39.14,75510.27,0.0,-0.98812,1e-05,2.16059]
[1779858557022,39.13,75510.11,0.0,-0.98813,1e-05,2.16]
[1779858562057,39.13,75511.41,0.0,-0.98811,1e-05,2.16205]
[1779858568099,39.13,75510.41,0.0,-0.98813,1e-05,2.15987]
[1779858573134,39.13,75509.84,0.0,-0.98814,1e-05,2.15705]
[1779858578171,39.13,75510.48,0.0,-0.98814,1e-05,2.15792]
[1779858583205,39.13,75511.42,0.0,-0.98813,1e-05,2.15933]
[1779858586227,39.13,75517.62,0.0,-0.98806,1e-05,2.17039]
[1779858588241,39.13,75522.17,0.0,-0.98801,1e-05,2.17851]
[1779858593276,39.13,75524.96,0.0,-0.98798,1e-05,2.1831]
[1779858599318,39.12,75527.14,0.0,-0.98796,1e-05,2.18645]
[1779858604352,39.12,75527.18,0.0,-0.98796,1e-05,2.18598]
[1779858609389,39.12,75522.46,0.0,-0.98802,1e-05,2.17684]
[1779858611403,39.12,75514.2,0.0,-0.98812,1e-05,2.16161]
[1779858614423,39.12,75506.69,0.0,-0.9882,1e-05,2.14783]
[1779858618451,39.12,75501.69,0.0,-0.98826,1e-05,2.13868]
[1779858623487,39.12,75500.09,0.0,-0.98828,1e-05,2.13567]
[1779858628521,39.12,75505.33,0.0,-0.98822,1e-05,2.14499]
[1779858633557,39.12,75505.31,0.0,-0.98823,1e-05,2.14327]
[1779858638594,39.12,75505.43,0.0,-0.98823,1e-05,2.14331]
[1779858645666,39.12,75505.66,0.0,-0.98823,1e-05,2.14349]
[1779858650677,39.11,75505.66,0.0,-0.98823,1e-05,2.14332]
[1779858651684,39.11,75512.4,0.0,-0.98815,1e-05,2.1555]
[1779858652692,39.11,75514.62,0.0,-0.98813,1e-05,2.15948]
[1779858655736,39.11,75520.14,0.0,-0.98807,1e-05,2.16934]
[1779858660748,39.11,75522.26,0.0,-0.98805,1e-05,2.17285]
[1779858665785,39.11,75517.67,0.0,-0.9881,1e-05,2.16412]
[1779858670818,39.11,75514.56,0.0,-0.98814,1e-05,2.15815]
[1779858672833,39.11,75509.28,0.0,-0.9882,1e-05,2.14848]
[1779858677870,39.11,75509.63,0.0,-0.98819,1e-05,2.14894]
[1779858681896,39.11,75514.67,0.0,-0.98814,1e-05,2.15786]
[1779858687938,39.11,75517.59,0.0,-0.98811,1e-05,2.16282]
[1779858692974,39.11,75518.64,0.0,-0.98811,1e-05,2.16294]
[1779858696016,39.11,75509.08,0.0,-0.98821,1e-05,2.14546]
[1779858701029,39.11,75507.29,0.0,-0.98824,1e-05,2.1421]
[1779858706064,39.1,75506.85,0.0,-0.98824,1e-05,2.14121]
[1779858712105,39.1,75506.2,0.0,-0.98825,1e-05,2.13993]
[1779858717140,39.1,75504.3,0.0,-0.98827,1e-05,2.13647]
[1779858722177,39.1,75506.24,0.0,-0.98825,1e-05,2.13992]
[1779858727211,39.1,75504.8,0.0,-0.98827,1e-05,2.13725]
[1779858732247,39.1,75500.33,0.0,-0.98832,1e-05,2.12916]
[1779858737281,39.1,75501.34,0.0,-0.98831,1e-05,2.13095]
[1779858742316,39.1,75497.66,0.0,-0.98835,1e-05,2.12433]
[1779858747351,39.1,75493.66,0.0,-0.98839,1e-05,2.11725]
[1779858751378,39.1,75500.34,0.0,-0.98832,1e-05,2.12784]
[1779858756420,39.1,75504.52,0.0,-0.98828,1e-05,2.13545]
[1779858758432,39.1,75513.95,0.0,-0.98817,1e-05,2.15249]
[1779858763466,39.1,75513.88,0.0,-0.98817,1e-05,2.15225]
[1779858767495,39.1,75508.64,0.0,-0.98823,1e-05,2.14269]
[1779858772531,39.1,75507.43,0.0,-0.98824,1e-05,2.14042]
[1779858777568,39.1,75506.83,0.0,-0.98825,1e-05,2.13925]
[1779858782601,39.1,75505.35,0.0,-0.98827,1e-05,2.1365]
[1779858787637,39.1,75504.75,0.0,-0.98828,1e-05,2.13535]
[1779858792671,39.1,75504.57,0.0,-0.98828,1e-05,2.13496]
[1779858797705,39.1,75504.1,0.0,-0.98828,1e-05,2.13404]
[1779858803748,39.1,75503.63,0.0,-0.98829,1e-05,2.13311]
[1779858808783,39.1,75503.37,0.0,-0.98829,1e-05,2.13259]
[1779858813818,39.1,75503.13,0.0,-0.9883,1e-05,2.13061]
[1779858820867,39.1,75502.64,0.0,-0.98831,1e-05,2.12967]
[1779858825930,39.1,75502.61,0.0,-0.98831,1e-05,2.12957]
[1779858829930,39.1,75496.6,0.0,-0.98838,1e-05,2.11876]
[1779858832958,39.1,75492.87,0.0,-0.98842,1e-05,2.11215]
[1779858837990,39.1,75496.85,0.0,-0.98837,1e-05,2.1194]
[1779858843025,39.1,75499.25,0.0,-0.98835,1e-05,2.12382]
[1779858848066,39.1,75499.77,0.0,-0.98834,1e-05,2.12488]
[1779858853094,39.1,75498.92,0.0,-0.98835,1e-05,2.12347]
[1779858858130,39.1,75501.75,0.0,-0.98832,1e-05,2.12866]
[1779858863170,39.1,75507.87,0.0,-0.98825,1e-05,2.13976]
[1779858864173,39.1,75519.06,0.0,-0.98812,1e-05,2.16]
[1779858869208,39.1,75523.87,0.0,-0.98807,1e-05,2.16852]
[1779858874249,39.1,75523.23,0.0,-0.98808,1e-05,2.16562]
[1779858879278,39.1,75520.24,0.0,-0.98812,1e-05,2.15997]
[1779858885321,39.1,75516.02,0.0,-0.98817,1e-05,2.15211]
[1779858890355,39.1,75515.42,0.0,-0.98818,1e-05,2.15088]
[1779858895389,39.1,75516.38,0.0,-0.98817,1e-05,2.15245]
[1779858900425,39.1,75515.89,0.0,-0.98817,1e-05,2.15138]
[1779858905460,39.1,75514.15,0.0,-0.98819,1e-05,2.14806]
[1779858910497,39.1,75510.56,0.0,-0.98824,1e-05,2.14143]
[1779858915531,39.1,75510.21,0.0,-0.98824,1e-05,2.14068]
[1779858922579,39.1,75509.21,0.0,-0.98825,1e-05,2.13873]
[1779858925600,39.1,75500.76,0.0,-0.98835,1e-05,2.1235]
[1779858930635,39.1,75500.85,0.0,-0.98835,1e-05,2.12369]
[1779858933658,39.1,75495.75,0.0,-0.98841,1e-05,2.11312]
[1779858938691,39.1,75501.47,0.0,-0.98835,1e-05,2.12346]
[1779858943727,39.1,75503.55,0.0,-0.98832,1e-05,2.1272]
[1779858948763,39.1,75502.75,0.0,-0.98833,1e-05,2.12578]
[1779858953799,39.1,75503.33,0.0,-0.98833,1e-05,2.12684]
[1779858958835,39.1,75503.97,0.0,-0.98832,1e-05,2.12801]
[1779858963869,39.1,75504.94,0.0,-0.98831,1e-05,2.12976]
[1779858968905,39.1,75504.62,0.0,-0.98831,1e-05,2.1292]
[1779858973940,39.1,75505.27,0.0,-0.9883,1e-05,2.13038]
[1779858979982,39.1,75505.45,0.0,-0.9883,1e-05,2.13072]
[1779858985023,39.1,75505.73,0.0,-0.9883,1e-05,2.13124]
[1779858990053,39.1,75508.64,0.0,-0.98827,1e-05,2.13646]
[1779858995089,39.1,75508.53,0.0,-0.98827,1e-05,2.13476]
[1779859000123,39.1,75508.66,0.0,-0.98827,1e-05,2.13497]
[1779859005158,39.1,75507.24,0.0,-0.98829,1e-05,2.13241]
[1779859008179,39.1,75512.72,0.0,-0.98823,1e-05,2.1423]
[1779859009186,39.1,75515.5,0.0,-0.9882,1e-05,2.14731]
[1779859014220,39.1,75516.64,0.0,-0.98818,1e-05,2.14924]
[1779859019255,39.1,75517.45,0.0,-0.98818,1e-05,2.15053]
[1779859024291,39.1,75510.85,0.0,-0.98825,1e-05,2.13846]
[1779859029326,39.1,75509.1,0.0,-0.98827,1e-05,2.13527]
[1779859034361,39.1,75508.86,0.0,-0.98827,1e-05,2.13481]
[1779859040403,39.1,75508.34,0.0,-0.98828,1e-05,2.13385]
[1779859045438,39.1,75506.02,0.0,-0.98831,1e-05,2.12968]
[1779859050474,39.1,75502.35,0.0,-0.98835,1e-05,2.12315]
[1779859055508,39.1,75504.3,0.0,-0.98833,1e-05,2.12529]
[1779859066585,39.1,75505.14,0.0,-0.98832,1e-05,2.12702]
[1779859071621,39.1,75506.04,0.0,-0.98831,1e-05,2.12873]
[1779859076654,39.1,75506.44,0.0,-0.98831,1e-05,2.12955]
[1779859081690,39.1,75506.84,0.0,-0.9883,1e-05,2.13035]
[1779859086727,39.1,75506.66,0.0,-0.9883,1e-05,2.13011]
[1779859091760,39.1,75512.4,0.0,-0.98824,1e-05,2.14051]
[1779859096795,39.1,75515.53,0.0,-0.9882,1e-05,2.14611]
[1779859098809,39.1,75522.72,0.0,-0.98812,1e-05,2.1591]
[1779859100823,39.1,75527.87,0.0,-0.98806,1e-05,2.16838]
[1779859105858,39.1,75525.76,0.0,-0.98809,1e-05,2.16429]
[1779859110893,39.1,75527.45,0.0,-0.98807,1e-05,2.16713]
[1779859115931,39.1,75527.55,0.0,-0.98808,1e-05,2.16558]
[1779859120968,39.09,75526.93,0.0,-0.98809,1e-05,2.16425]
[1779859126005,39.09,75528.07,0.0,-0.98808,1e-05,2.16611]
[1779859131042,39.09,75527.27,0.0,-0.98809,1e-05,2.16444]
[1779859136075,39.09,75525.63,0.0,-0.98811,1e-05,2.16127]
[1779859140104,39.09,75520.26,0.0,-0.98817,1e-05,2.15141]
[1779859145138,39.09,75521.86,0.0,-0.98815,1e-05,2.15424]
[1779859150173,39.09,75527.21,0.0,-0.98809,1e-05,2.16388]
[1779859155207,39.09,75528.09,0.0,-0.98808,1e-05,2.16533]
[1779859160243,39.09,75528.02,0.0,-0.98808,1e-05,2.16504]
[1779859165278,39.09,75525.42,0.0,-0.98811,1e-05,2.16013]
[1779859171320,39.09,75525.27,0.0,-0.98812,1e-05,2.15819]
[1779859176354,39.09,75524.45,0.0,-0.98814,1e-05,2.15655]
[1779859181390,39.09,75524.45,0.0,-0.98814,1e-05,2.1564]
[1779859184411,39.09,75518.47,0.0,-0.9882,1e-05,2.14546]
[1779859185417,39.09,75515.69,0.0,-0.98824,1e-05,2.14042]
[1779859197501,39.09,75512.05,0.0,-0.98828,1e-05,2.13389]
[1779859202536,39.09,75507.6,0.0,-0.98833,1e-05,2.12592]
[1779859205558,39.09,75499.77,0.0,-0.98841,1e-05,2.11192]
[1779859210592,39.09,75500.52,0.0,-0.9884,1e-05,2.11341]
[1779859215628,39.09,75501.52,0.0,-0.98839,1e-05,2.11534]
[1779859220663,39.09,75502.45,0.0,-0.98838,1e-05,2.11714]
[1779859223685,39.09,75498.08,0.0,-0.98843,1e-05,2.10945]
[1779859228761,39.09,75491.82,0.0,-0.9885,1e-05,2.09858]
[1779859231742,39.09,75487.95,0.0,-0.98855,1e-05,2.09047]
[1779859236778,39.09,75493.48,0.0,-0.98848,1e-05,2.10068]
[1779859239797,39.09,75498.35,0.0,-0.98843,1e-05,2.10951]
[1779859244836,39.09,75501.75,0.0,-0.98839,1e-05,2.11577]
[1779859249873,39.09,75506.24,0.0,-0.98834,1e-05,2.12391]
[1779859254913,39.09,75504.56,0.0,-0.98836,1e-05,2.12092]
[1779859259944,39.09,75503.52,0.0,-0.98837,1e-05,2.11909]
[1779859264978,39.09,75505.71,0.0,-0.98834,1e-05,2.12304]
[1779859269047,39.09,75510.6,0.0,-0.98829,1e-05,2.13177]
[1779859275048,39.09,75511.23,0.0,-0.98828,1e-05,2.13275]
[1779859280084,39.09,75513.39,0.0,-0.98826,1e-05,2.13648]
[1779859285118,39.09,75513.89,0.0,-0.98825,1e-05,2.1372]
[1779859290153,39.09,75510.93,0.0,-0.98829,1e-05,2.13172]
[1779859296194,39.09,75508.26,0.0,-0.98833,1e-05,2.12534]
[1779859304254,39.09,75508.5,0.0,-0.98832,1e-05,2.12567]
[1779859309288,39.09,75510.16,0.0,-0.98831,1e-05,2.12858]
[1779859315330,39.09,75509.65,0.0,-0.98831,1e-05,2.12754]
[1779859320368,39.09,75509.35,0.0,-0.98832,1e-05,2.12689]
[1779859325402,39.09,75510.97,0.0,-0.9883,1e-05,2.12967]
[1779859330437,39.09,75513.09,0.0,-0.98828,1e-05,2.13328]
[1779859335472,39.09,75520.77,0.0,-0.98819,1e-05,2.14692]
[1779859336481,39.09,75520.63,0.0,-0.98819,1e-05,2.14659]
[1779859341516,39.09,75522.9,0.0,-0.98817,1e-05,2.15035]
[1779859346551,39.09,75523.19,0.0,-0.98817,1e-05,2.15048]
[1779859351588,39.08,75523.09,0.0,-0.98818,1e-05,2.14831]
[1779859356622,39.08,75524.95,0.0,-0.98816,1e-05,2.15126]
[1779859361657,39.08,75524.86,0.0,-0.98817,1e-05,2.15063]
[1779859366693,39.07,75531.59,0.0,-0.98811,1e-05,2.15953]
[1779859369750,39.07,75541.99,0.0,-0.988,1e-05,2.17817]
[1779859375756,39.07,75541.86,0.0,-0.988,1e-05,2.17715]
[1779859377770,39.06,75537.42,0.0,-0.98806,1e-05,2.1688]
[1779859381797,39.06,75533.61,0.0,-0.9881,1e-05,2.16149]
[1779859386834,39.06,75536.48,0.0,-0.98807,1e-05,2.16631]
[1779859391866,39.06,75535.76,0.0,-0.98808,1e-05,2.16457]
[1779859396902,39.06,75535.03,0.0,-0.98809,1e-05,2.16284]
[1779859399923,39.06,75526.01,0.0,-0.9882,1e-05,2.14624]
[1779859404958,39.06,75524.16,0.0,-0.98822,1e-05,2.14268]
[1779859410030,39.06,75530.11,0.0,-0.98815,1e-05,2.15324]
[1779859416035,39.06,75531.6,0.0,-0.98815,1e-05,2.15411]
[1779859422076,39.05,75532.75,0.0,-0.98813,1e-05,2.15586]
[1779859429126,39.05,75534.35,0.0,-0.98812,1e-05,2.15836]
[1779859434162,39.05,75535.97,0.0,-0.9881,1e-05,2.16101]
[1779859436176,39.05,75530.49,0.0,-0.98817,1e-05,2.15095]
[1779859441210,39.05,75532.28,0.0,-0.98815,1e-05,2.154]
[1779859446247,39.05,75536.84,0.0,-0.9881,1e-05,2.16207]
[1779859449269,39.05,75542.03,0.0,-0.98804,1e-05,2.17136]
[1779859454305,39.05,75541.98,0.0,-0.98804,1e-05,2.17094]
[1779859459338,39.05,75549.58,0.0,-0.98796,1e-05,2.18451]
[1779859461353,39.05,75558.37,0.0,-0.98786,1e-05,2.20051]
[1779859466389,39.04,75562.75,0.0,-0.98781,1e-05,2.20801]
[1779859471423,39.04,75563.91,0.0,-0.98781,1e-05,2.20801]
[1779859475453,39.04,75558.1,0.0,-0.98788,1e-05,2.19677]
[1779859480489,39.04,75556.26,0.0,-0.9879,1e-05,2.19289]
[1779859485524,39.04,75556.02,0.0,-0.98791,1e-05,2.19197]
[1779859490564,39.04,75555.98,0.0,-0.98791,1e-05,2.19143]
[1779859495600,39.04,75556.7,0.0,-0.9879,1e-05,2.193]
[1779859500633,39.03,75556.91,0.0,-0.9879,1e-05,2.19291]
[1779859505669,39.03,75553.39,0.0,-0.98795,1e-05,2.186]
[1779859510735,39.03,75551.47,0.0,-0.98797,1e-05,2.1821]
[1779859519766,39.03,75551.95,0.0,-0.98797,1e-05,2.18233]
[1779859524802,39.03,75551.67,0.0,-0.98797,1e-05,2.18152]
[1779859529837,39.03,75555.16,0.0,-0.98794,1e-05,2.18763]
[1779859534871,39.03,75554.82,0.0,-0.98795,1e-05,2.18515]
[1779859539908,39.02,75555.55,0.0,-0.98794,1e-05,2.18615]
[1779859544943,39.02,75555.51,0.0,-0.98795,1e-05,2.18572]
[1779859549991,39.02,75557.0,0.0,-0.98793,1e-05,2.18811]
[1779859555015,39.02,75557.5,0.0,-0.98793,1e-05,2.18865]
[1779859561058,39.02,75556.95,0.0,-0.98794,1e-05,2.1872]
[1779859566092,39.02,75558.85,0.0,-0.98792,1e-05,2.19029]
[1779859571156,39.02,75559.73,0.0,-0.98791,1e-05,2.19151]
[1779859576162,39.02,75560.82,0.0,-0.9879,1e-05,2.1931]
[1779859581198,39.01,75559.96,0.0,-0.98791,1e-05,2.1911]
[1779859586232,39.01,75559.41,0.0,-0.98792,1e-05,2.18966]
[1779859591298,39.01,75558.71,0.0,-0.98794,1e-05,2.18645]
[1779859596302,39.01,75557.91,0.0,-0.98795,1e-05,2.18458]
[1779859601370,39.01,75557.04,0.0,-0.98796,1e-05,2.1826]
[1779859606373,39.01,75556.64,0.0,-0.98797,1e-05,2.18149]
[1779859611407,39.01,75559.14,0.0,-0.98795,1e-05,2.18569]
[1779859613422,39.01,75571.88,0.0,-0.9878,1e-05,2.20906]
[1779859618456,39.0,75574.81,0.0,-0.98777,1e-05,2.21387]
[1779859623492,39.0,75575.77,0.0,-0.98776,1e-05,2.21499]
[1779859629535,39.0,75576.07,0.0,-0.98776,1e-05,2.21477]
[1779859634569,39.0,75576.04,0.0,-0.98777,1e-05,2.21406]
[1779859635576,39.0,75585.21,0.0,-0.98766,1e-05,2.23102]
[1779859638597,38.99,75591.84,0.0,-0.98759,1e-05,2.24294]
[1779859643633,38.99,75595.94,0.0,-0.98754,1e-05,2.24973]
[1779859648668,38.99,75591.75,0.0,-0.9876,1e-05,2.24093]
[1779859653703,38.98,75588.99,0.0,-0.98765,1e-05,2.23338]
[1779859658737,38.98,75588.44,0.0,-0.98766,1e-05,2.23156]
[1779859663772,38.98,75583.03,0.0,-0.98773,1e-05,2.22066]
[1779859665786,38.98,75580.91,0.0,-0.98775,1e-05,2.21643]
[1779859667800,38.98,75574.84,0.0,-0.98782,1e-05,2.20488]
[1779859668807,38.98,75572.98,0.0,-0.98785,1e-05,2.20131]
[1779859674849,38.97,75567.57,0.0,-0.98791,1e-05,2.19067]
[1779859679884,38.97,75568.12,0.0,-0.98791,1e-05,2.19123]
[1779859684919,38.97,75573.45,0.0,-0.98785,1e-05,2.20049]
[1779859689963,38.97,75574.96,0.0,-0.98784,1e-05,2.2027]
[1779859694993,38.97,75572.62,0.0,-0.98787,1e-05,2.19779]
[1779859700031,38.96,75572.48,0.0,-0.98787,1e-05,2.19694]
[1779859705065,38.96,75571.02,0.0,-0.9879,1e-05,2.19367]
[1779859710100,38.96,75569.39,0.0,-0.98792,1e-05,2.19011]
[1779859715138,38.96,75565.55,0.0,-0.98797,1e-05,2.18103]
[1779859720172,38.96,75566.78,0.0,-0.98796,1e-05,2.18284]
[1779859725207,38.96,75566.07,0.0,-0.98797,1e-05,2.18106]
[1779859730242,38.95,75567.12,0.0,-0.98796,1e-05,2.18253]
[1779859735277,38.95,75568.84,0.0,-0.98795,1e-05,2.18521]
[1779859740312,38.95,75567.38,0.0,-0.98797,1e-05,2.18204]
[1779859745347,38.95,75567.05,0.0,-0.98797,1e-05,2.18097]
[1779859750382,38.95,75566.31,0.0,-0.98799,1e-05,2.17916]
[1779859756424,38.95,75565.53,0.0,-0.988,1e-05,2.1772]
[1779859762466,38.94,75565.64,0.0,-0.988,1e-05,2.17689]
[1779859767500,38.94,75565.47,0.0,-0.988,1e-05,2.17615]
[1779859772536,38.94,75563.07,0.0,-0.98804,1e-05,2.16988]
[1779859774551,38.94,75557.14,0.0,-0.98811,1e-05,2.15889]
[1779859777571,38.94,75553.18,0.0,-0.98816,1e-05,2.15153]
[1779859779586,38.94,75547.97,0.0,-0.98822,1e-05,2.14201]
[1779859784620,38.94,75551.42,0.0,-0.98818,1e-05,2.14818]
[1779859789656,38.94,75553.97,0.0,-0.98815,1e-05,2.15269]
[1779859794690,38.94,75555.56,0.0,-0.98813,1e-05,2.15546]
[1779859799725,38.94,75554.03,0.0,-0.98815,1e-05,2.15252]
[1779859803757,38.94,75560.5,0.0,-0.98808,1e-05,2.16424]
[1779859807805,38.94,75576.44,0.0,-0.9879,1e-05,2.19335]
[1779859812840,38.94,75576.12,0.0,-0.9879,1e-05,2.19226]
[1779859817873,38.93,75575.37,0.0,-0.98791,1e-05,2.1904]
[1779859822935,38.93,75572.82,0.0,-0.98795,1e-05,2.18522]
[1779859827946,38.93,75573.17,0.0,-0.98795,1e-05,2.1854]
[1779859832981,38.93,75572.23,0.0,-0.98797,1e-05,2.18169]
[1779859838018,38.93,75571.06,0.0,-0.98798,1e-05,2.1791]
[1779859843051,38.93,75570.4,0.0,-0.98799,1e-05,2.17745]
[1779859848089,38.93,75570.04,0.0,-0.988,1e-05,2.17638]
[1779859853122,38.92,75569.13,0.0,-0.98801,1e-05,2.1743]
[1779859860171,38.92,75565.98,0.0,-0.98805,1e-05,2.16801]
[1779859866214,38.92,75567.51,0.0,-0.98804,1e-05,2.17039]
[1779859871249,38.92,75568.83,0.0,-0.98803,1e-05,2.17234]
[1779859876285,38.92,75566.52,0.0,-0.98805,1e-05,2.16779]
[1779859881320,38.92,75565.49,0.0,-0.98807,1e-05,2.16548]
[1779859886355,38.92,75568.89,0.0,-0.98803,1e-05,2.17137]
[1779859891390,38.91,75568.49,0.0,-0.98805,1e-05,2.16874]
[1779859896425,38.91,75571.06,0.0,-0.98802,1e-05,2.17306]
[1779859898439,38.91,75576.8,0.0,-0.98796,1e-05,2.18343]
[1779859903474,38.91,75575.96,0.0,-0.98797,1e-05,2.18132]
[1779859908511,38.91,75574.39,0.0,-0.98799,1e-05,2.17787]
[1779859913545,38.91,75573.13,0.0,-0.98801,1e-05,2.175]
[1779859918583,38.9,75562.81,0.0,-0.98813,1e-05,2.15563]
[1779859919588,38.9,75554.41,0.0,-0.98823,1e-05,2.14027]
[1779859924624,38.9,75556.42,0.0,-0.9882,1e-05,2.14366]
[1779859929658,38.9,75554.04,0.0,-0.98823,1e-05,2.13912]
[1779859934694,38.9,75556.47,0.0,-0.98821,1e-05,2.14332]
[1779859938721,38.9,75552.59,0.0,-0.98825,1e-05,2.13613]
[1779859943785,38.9,75555.42,0.0,-0.98822,1e-05,2.14113]
[1779859948793,38.9,75555.76,0.0,-0.98822,1e-05,2.14165]
[1779859953829,38.9,75556.45,0.0,-0.98822,1e-05,2.14133]
[1779859958868,38.9,75553.27,0.0,-0.98825,1e-05,2.13552]
[1779859963902,38.9,75552.17,0.0,-0.98827,1e-05,2.13354]
[1779859968938,38.9,75553.0,0.0,-0.98826,1e-05,2.13504]
[1779859972968,38.9,75547.19,0.0,-0.98832,1e-05,2.12454]
[1779859978001,38.9,75543.61,0.0,-0.98836,1e-05,2.1182]
[1779859983060,38.9,75541.8,0.0,-0.98838,1e-05,2.11506]
[1779859985071,38.9,75533.77,0.0,-0.98847,1e-05,2.1007]
[1779859986079,38.9,75532.85,0.0,-0.98848,1e-05,2.0991]
[1779859990106,38.9,75526.32,0.0,-0.98855,1e-05,2.08766]
[1779859995142,38.9,75518.52,0.0,-0.98864,1e-05,2.07414]
[1779859996148,38.9,75513.34,0.0,-0.98869,1e-05,2.06507]
[1779859997155,38.9,75512.14,0.0,-0.9887,1e-05,2.06305]
[1779860002190,38.91,75512.06,0.0,-0.9887,1e-05,2.06346]
[1779860005213,38.91,75526.65,0.0,-0.98854,1e-05,2.08965]
[1779860006219,38.91,75535.59,0.0,-0.98844,1e-05,2.10569]
[1779860007225,38.91,75535.09,0.0,-0.98844,1e-05,2.10483]
[1779860012262,38.91,75533.11,0.0,-0.98847,1e-05,2.1]
[1779860014280,38.91,75523.54,0.0,-0.98858,1e-05,2.08301]
[1779860015282,38.91,75523.54,0.0,-0.98858,1e-05,2.08308]
[1779860017296,38.91,75518.33,0.0,-0.98864,1e-05,2.07398]
[1779860022331,38.91,75517.56,0.0,-0.98864,1e-05,2.07303]
[1779860027366,38.91,75516.08,0.0,-0.98865,1e-05,2.07091]
[1779860033409,38.91,75516.38,0.0,-0.98865,1e-05,2.07193]
[1779860038443,38.92,75516.8,0.0,-0.98864,1e-05,2.07309]
[1779860043478,38.92,75520.36,0.0,-0.9886,1e-05,2.07975]
[1779860048513,38.92,75519.87,0.0,-0.9886,1e-05,2.07923]
[1779860053548,38.92,75519.46,0.0,-0.9886,1e-05,2.07887]
[1779860058584,38.92,75520.51,0.0,-0.98859,1e-05,2.08109]
[1779860063625,38.92,75521.21,0.0,-0.98858,1e-05,2.08266]
[1779860068660,38.92,75523.54,0.0,-0.98855,1e-05,2.08709]
[1779860073696,38.92,75518.19,0.0,-0.98862,1e-05,2.07645]
[1779860075711,38.92,75512.27,0.0,-0.98868,1e-05,2.06615]
[1779860080744,38.93,75509.36,0.0,-0.98871,1e-05,2.06151]
[1779860085779,38.93,75508.71,0.0,-0.98871,1e-05,2.06087]
[1779860090814,38.93,75511.25,0.0,-0.98868,1e-05,2.06583]
[1779860096856,38.93,75513.16,0.0,-0.98866,1e-05,2.06977]
[1779860101891,38.93,75515.58,0.0,-0.98863,1e-05,2.07452]
[1779860106926,38.94,75515.65,0.0,-0.98862,1e-05,2.0758]
[1779860111966,38.94,75516.74,0.0,-0.98861,1e-05,2.0782]
[1779860113977,38.94,75526.27,0.0,-0.9885,1e-05,2.09529]
[1779860118010,38.94,75531.42,0.0,-0.98844,1e-05,2.1047]
[1779860120031,38.94,75540.64,0.0,-0.98834,1e-05,2.1213]
[1779860125062,38.94,75537.01,0.0,-0.98838,1e-05,2.11483]
[1779860130105,38.94,75537.5,0.0,-0.98837,1e-05,2.11586]
[1779860135140,38.94,75542.55,0.0,-0.98832,1e-05,2.12356]
[1779860140175,38.94,75538.81,0.0,-0.98836,1e-05,2.1169]
[1779860145200,38.94,75537.72,0.0,-0.98838,1e-05,2.11507]
[1779860150245,38.94,75538.87,0.0,-0.98836,1e-05,2.11728]
[1779860155282,38.94,75537.34,0.0,-0.98838,1e-05,2.11467]
[1779860160317,38.94,75538.51,0.0,-0.98836,1e-05,2.11694]
[1779860165354,38.94,75538.18,0.0,-0.98837,1e-05,2.11652]
[1779860170391,38.95,75538.35,0.0,-0.98836,1e-05,2.11701]
[1779860174420,38.95,75543.84,0.0,-0.9883,1e-05,2.12703]
[1779860176432,38.95,75552.25,0.0,-0.98821,1e-05,2.14228]
[1779860177439,38.95,75553.57,0.0,-0.98819,1e-05,2.14467]
[1779860182475,38.95,75551.12,0.0,-0.98822,1e-05,2.14012]
[1779860186502,38.95,75544.78,0.0,-0.98829,1e-05,2.12862]
[1779860191537,38.95,75548.06,0.0,-0.98826,1e-05,2.13314]
[1779860196572,38.95,75549.0,0.0,-0.98825,1e-05,2.13491]
[1779860199592,38.95,75554.81,0.0,-0.98818,1e-05,2.14548]
[1779860204628,38.95,75556.49,0.0,-0.98817,1e-05,2.1485]
[1779860209664,38.95,75569.15,0.0,-0.98802,1e-05,2.17155]
[1779860211677,38.94,75574.35,0.0,-0.98796,1e-05,2.18099]
[1779860216712,38.94,75575.27,0.0,-0.98795,1e-05,2.18234]
[1779860221750,38.94,75576.28,0.0,-0.98794,1e-05,2.18383]
[1779860226782,38.94,75571.68,0.0,-0.988,1e-05,2.17502]
[1779860232824,38.94,75574.03,0.0,-0.98798,1e-05,2.17894]
[1779860237859,38.94,75574.86,0.0,-0.98797,1e-05,2.1801]
[1779860240880,38.94,75582.67,0.0,-0.98788,1e-05,2.19427]
[1779860245915,38.94,75587.64,0.0,-0.98783,1e-05,2.20293]
[1779860250952,38.93,75588.53,0.0,-0.98782,1e-05,2.20398]
[1779860255994,38.93,75588.9,0.0,-0.98783,1e-05,2.20266]
[1779860256993,38.93,75595.69,0.0,-0.98775,1e-05,2.21503]
[1779860259008,38.93,75603.18,0.0,-0.98766,1e-05,2.22871]
[1779860264044,38.93,75604.01,0.0,-0.98765,1e-05,2.23006]
[1779860269078,38.93,75601.99,0.0,-0.98768,1e-05,2.22536]
[1779860274113,38.92,75601.81,0.0,-0.98769,1e-05,2.22416]
[1779860278141,38.92,75598.3,0.0,-0.98774,1e-05,2.21694]
[1779860283177,38.92,75592.42,0.0,-0.98781,1e-05,2.20525]
[1779860288213,38.92,75588.26,0.0,-0.98786,1e-05,2.19699]
[1779860290226,38.92,75582.69,0.0,-0.98793,1e-05,2.18649]
[1779860296268,38.91,75584.03,0.0,-0.98792,1e-05,2.18846]
[1779860301303,38.91,75587.55,0.0,-0.98788,1e-05,2.19454]
[1779860306338,38.91,75587.07,0.0,-0.98789,1e-05,2.19324]
[1779860311375,38.91,75585.16,0.0,-0.98792,1e-05,2.18782]
[1779860316408,38.91,75583.41,0.0,-0.98794,1e-05,2.18429]
[1779860321444,38.91,75585.06,0.0,-0.98792,1e-05,2.18704]
[1779860326479,38.91,75583.83,0.0,-0.98794,1e-05,2.18444]
[1779860331514,38.91,75583.25,0.0,-0.98795,1e-05,2.18303]
[1779860336548,38.9,75581.57,0.0,-0.98797,1e-05,2.17962]
[1779860340576,38.9,75577.95,0.0,-0.98801,1e-05,2.17276]
[1779860345612,38.9,75577.86,0.0,-0.98801,1e-05,2.1724]
[1779860350645,38.9,75580.01,0.0,-0.98799,1e-05,2.17615]
[1779860355680,38.9,75580.81,0.0,-0.98798,1e-05,2.17744]
[1779860360716,38.9,75583.66,0.0,-0.98795,1e-05,2.1825]
[1779860365751,38.9,75586.17,0.0,-0.98792,1e-05,2.18691]
[1779860370787,38.9,75584.79,0.0,-0.98794,1e-05,2.18412]
[1779860375821,38.9,75581.82,0.0,-0.98799,1e-05,2.1769]
[1779860380859,38.9,75582.38,0.0,-0.98798,1e-05,2.17772]
[1779860386886,38.9,75579.72,0.0,-0.98801,1e-05,2.17257]
[1779860391933,38.9,75579.61,0.0,-0.98802,1e-05,2.17212]
[1779860396968,38.9,75574.97,0.0,-0.98807,1e-05,2.16342]
[1779860402004,38.9,75575.24,0.0,-0.98807,1e-05,2.16379]
[1779860404022,38.9,75566.28,0.0,-0.98817,1e-05,2.14738]
[1779860408050,38.9,75571.42,0.0,-0.98811,1e-05,2.15676]
[1779860413089,38.89,75567.95,0.0,-0.98815,1e-05,2.15037]
[1779860418122,38.89,75569.66,0.0,-0.98813,1e-05,2.15347]
[1779860423157,38.89,75568.93,0.0,-0.98814,1e-05,2.15212]
[1779860428193,38.89,75567.73,0.0,-0.98815,1e-05,2.1499]
[1779860434235,38.89,75567.57,0.0,-0.98816,1e-05,2.14806]
[1779860440281,38.89,75565.99,0.0,-0.98818,1e-05,2.14513]
[1779860446318,38.89,75565.23,0.0,-0.98819,1e-05,2.14368]
[1779860452360,38.89,75565.05,0.0,-0.98819,1e-05,2.14328]
[1779860457397,38.89,75563.38,0.0,-0.98821,1e-05,2.14018]
[1779860462433,38.89,75545.19,0.0,-0.98842,1e-05,2.10732]
[1779860463440,38.89,75540.05,0.0,-0.98848,1e-05,2.09816]
[1779860464447,38.89,75533.11,0.0,-0.98855,1e-05,2.08585]
[1779860468485,38.9,75522.02,0.0,-0.98867,1e-05,2.06652]
[1779860470498,38.9,75515.65,0.0,-0.98874,1e-05,2.05552]
[1779860472511,38.9,75511.29,0.0,-0.98879,1e-05,2.04812]
[1779860477547,38.9,75508.91,0.0,-0.98881,1e-05,2.04468]
[1779860480569,38.9,75505.12,0.0,-0.98885,1e-05,2.03851]
[1779860486613,38.91,75504.49,0.0,-0.98885,1e-05,2.03844]
[1779860488626,38.91,75510.32,0.0,-0.98878,1e-05,2.049]
[1779860493661,38.91,75511.08,0.0,-0.98878,1e-05,2.0497]
[1779860498697,38.91,75512.49,0.0,-0.98875,1e-05,2.05302]
[1779860503732,38.92,75514.1,0.0,-0.98873,1e-05,2.05669]
[1779860508769,38.92,75519.14,0.0,-0.98867,1e-05,2.06641]
[1779860513805,38.92,75521.87,0.0,-0.98864,1e-05,2.07201]
[1779860518839,38.92,75522.34,0.0,-0.98863,1e-05,2.07358]
[1779860523874,38.93,75523.75,0.0,-0.98861,1e-05,2.0768]
[1779860529916,38.93,75523.98,0.0,-0.9886,1e-05,2.07805]
[1779860533944,38.93,75529.54,0.0,-0.98853,1e-05,2.08847]
[1779860538978,38.93,75528.03,0.0,-0.98855,1e-05,2.08638]
[1779860544017,38.94,75528.11,0.0,-0.98854,1e-05,2.08712]
[1779860549050,38.94,75527.05,0.0,-0.98855,1e-05,2.08582]
[1779860552069,38.94,75520.99,0.0,-0.98862,1e-05,2.07396]
[1779860557108,38.94,75520.38,0.0,-0.98862,1e-05,2.07372]
[1779860561133,38.94,75513.09,0.0,-0.9887,1e-05,2.06147]
[1779860566168,38.95,75508.18,0.0,-0.98875,1e-05,2.05373]
[1779860568182,38.95,75499.06,0.0,-0.98885,1e-05,2.03793]
[1779860569189,38.95,75496.7,0.0,-0.98887,1e-05,2.03423]
[1779860570196,38.95,75505.49,0.0,-0.98877,1e-05,2.04979]
[1779860572210,38.95,75511.37,0.0,-0.98871,1e-05,2.06049]
[1779860577251,38.95,75515.0,0.0,-0.98866,1e-05,2.0677]
[1779860582280,38.96,75519.89,0.0,-0.9886,1e-05,2.07712]
[1779860584294,38.96,75523.9,0.0,-0.98856,1e-05,2.08449]
[1779860586308,38.96,75531.53,0.0,-0.98847,1e-05,2.0983]
[1779860591343,38.96,75528.13,0.0,-0.98851,1e-05,2.09265]
[1779860597385,38.96,75524.84,0.0,-0.98854,1e-05,2.08729]
[1779860598392,38.96,75517.43,0.0,-0.98862,1e-05,2.07423]
[1779860605442,38.96,75513.73,0.0,-0.98866,1e-05,2.06842]
[1779860610479,38.97,75512.14,0.0,-0.98867,1e-05,2.06613]
[1779860615512,38.97,75514.54,0.0,-0.98865,1e-05,2.0694]
[1779860620546,38.97,75512.85,0.0,-0.98866,1e-05,2.06688]
[1779860626588,38.97,75511.6,0.0,-0.98867,1e-05,2.06523]
[1779860631627,38.97,75510.61,0.0,-0.98868,1e-05,2.06395]
[1779860636662,38.98,75513.3,0.0,-0.98865,1e-05,2.06918]
[1779860641697,38.98,75508.94,0.0,-0.98869,1e-05,2.062]
[1779860646733,38.98,75509.03,0.0,-0.98869,1e-05,2.06278]
[1779860651768,38.98,75518.71,0.0,-0.98858,1e-05,2.08053]
[1779860652775,38.98,75520.37,0.0,-0.98856,1e-05,2.08358]
[1779860657810,38.98,75520.53,0.0,-0.98856,1e-05,2.08435]
[1779860663853,38.99,75523.3,0.0,-0.98852,1e-05,2.08986]
[1779860668907,38.99,75524.22,0.0,-0.98851,1e-05,2.09197]
[1779860673922,38.99,75526.69,0.0,-0.98849,1e-05,2.09538]
[1779860678976,38.99,75525.88,0.0,-0.98849,1e-05,2.09439]
[1779860683991,38.99,75523.23,0.0,-0.98852,1e-05,2.09011]
[1779860689027,38.99,75519.83,0.0,-0.98855,1e-05,2.08449]
[1779860694061,39.0,75518.83,0.0,-0.98856,1e-05,2.08315]
[1779860699119,39.0,75517.72,0.0,-0.98857,1e-05,2.08158]
[1779860704132,39.0,75514.86,0.0,-0.9886,1e-05,2.07692]
[1779860709167,39.0,75515.84,0.0,-0.98859,1e-05,2.07904]
[1779860714202,39.0,75512.83,0.0,-0.98862,1e-05,2.0741]
[1779860719259,39.01,75505.69,0.0,-0.98869,1e-05,2.06259]
[1779860724277,39.01,75505.57,0.0,-0.98869,1e-05,2.06297]
[1779860728311,39.01,75515.13,0.0,-0.98858,1e-05,2.08022]
[1779860732333,39.01,75523.83,0.0,-0.98849,1e-05,2.09446]
[1779860734347,39.01,75529.98,0.0,-0.98842,1e-05,2.10549]
[1779860739382,39.01,75528.89,0.0,-0.98843,1e-05,2.10362]
[1779860742403,39.01,75535.09,0.0,-0.98836,1e-05,2.11473]
[1779860747441,39.01,75537.87,0.0,-0.98833,1e-05,2.11962]
[1779860751468,39.01,75528.45,0.0,-0.98844,1e-05,2.10264]
[1779860757509,39.01,75522.17,0.0,-0.98851,1e-05,2.09148]
[1779860762545,39.01,75518.48,0.0,-0.98855,1e-05,2.08501]
[1779860764559,39.01,75523.83,0.0,-0.98849,1e-05,2.09454]
[1779860769594,39.01,75524.26,0.0,-0.98848,1e-05,2.09533]
[1779860773621,39.01,75531.37,0.0,-0.9884,1e-05,2.10802]
[1779860778656,39.01,75534.14,0.0,-0.98837,1e-05,2.11293]
[1779860783693,39.01,75537.3,0.0,-0.98834,1e-05,2.11852]
[1779860788727,39.01,75540.44,0.0,-0.9883,1e-05,2.12406]
[1779860793767,39.01,75541.87,0.0,-0.9883,1e-05,2.12503]
[1779860798797,39.01,75545.15,0.0,-0.98826,1e-05,2.13083]
[1779860801824,39.01,75550.22,0.0,-0.9882,1e-05,2.13989]
[1779860806862,39.01,75551.69,0.0,-0.98819,1e-05,2.14236]
[1779860811893,39.01,75555.27,0.0,-0.98815,1e-05,2.14865]
[1779860814915,39.01,75560.6,0.0,-0.98809,1e-05,2.15818]
[1779860819955,39.0,75562.63,0.0,-0.98807,1e-05,2.16155]
[1779860824992,39.0,75565.8,0.0,-0.98803,1e-05,2.16701]
[1779860830037,39.0,75570.26,0.0,-0.98799,1e-05,2.17483]
[1779860835075,39.0,75573.82,0.0,-0.98795,1e-05,2.18097]
[1779860840109,39.0,75573.81,0.0,-0.98795,1e-05,2.1805]
[1779860845146,39.0,75571.17,0.0,-0.98798,1e-05,2.17521]
[1779860850179,39.0,75570.55,0.0,-0.98799,1e-05,2.17365]
[1779860855215,38.99,75560.5,0.0,-0.98812,1e-05,2.15333]
[1779860856221,38.99,75554.49,0.0,-0.98819,1e-05,2.14234]
[1779860857230,38.99,75552.63,0.0,-0.98821,1e-05,2.13894]
[1779860859242,38.99,75548.47,0.0,-0.98826,1e-05,2.13136]
[1779860864278,38.99,75552.43,0.0,-0.98821,1e-05,2.13847]
[1779860869314,38.99,75553.85,0.0,-0.9882,1e-05,2.14094]
[1779860871327,38.99,75550.37,0.0,-0.98824,1e-05,2.1346]
[1779860876362,38.99,75550.64,0.0,-0.98823,1e-05,2.13506]
[1779860882405,38.99,75548.27,0.0,-0.98826,1e-05,2.13077]
[1779860887439,38.99,75547.69,0.0,-0.98827,1e-05,2.12971]
[1779860893481,38.99,75545.95,0.0,-0.98829,1e-05,2.12654]
[1779860898517,38.99,75542.06,0.0,-0.98833,1e-05,2.11953]
[1779860904558,38.99,75544.04,0.0,-0.98831,1e-05,2.12308]
[1779860909594,38.99,75545.66,0.0,-0.98829,1e-05,2.12597]
[1779860914631,38.99,75548.83,0.0,-0.98826,1e-05,2.13016]
[1779860919665,38.99,75549.91,0.0,-0.98825,1e-05,2.13206]
[1779860929735,38.99,75549.82,0.0,-0.98825,1e-05,2.13178]
[1779860934771,38.99,75551.21,0.0,-0.98824,1e-05,2.13424]
[1779860939805,38.99,75547.56,0.0,-0.98828,1e-05,2.12761]
[1779860944841,38.99,75539.6,0.0,-0.98837,1e-05,2.11332]
[1779860945848,38.99,75535.37,0.0,-0.98842,1e-05,2.10578]
[1779860946855,38.99,75529.53,0.0,-0.98848,1e-05,2.0954]
[1779860952897,38.99,75524.59,0.0,-0.98853,1e-05,2.08704]
[1779860957932,39.0,75522.43,0.0,-0.98855,1e-05,2.08355]
[1779860962967,39.0,75520.25,0.0,-0.98858,1e-05,2.08004]
[1779860968003,39.0,75521.4,0.0,-0.98856,1e-05,2.08242]
[1779860973039,39.0,75523.34,0.0,-0.98854,1e-05,2.08473]
[1779860978072,39.0,75522.2,0.0,-0.98856,1e-05,2.083]
[1779860983106,39.0,75521.29,0.0,-0.98856,1e-05,2.08166]
[1779860989148,39.0,75520.37,0.0,-0.98857,1e-05,2.08036]
[1779860995192,39.0,75519.25,0.0,-0.98858,1e-05,2.07869]
[1779861000226,39.0,75518.54,0.0,-0.98859,1e-05,2.0777]
[1779861007277,39.01,75518.41,0.0,-0.98859,1e-05,2.07783]
[1779861012317,39.01,75518.33,0.0,-0.98859,1e-05,2.07794]
[1779861017351,39.01,75519.43,0.0,-0.98857,1e-05,2.08013]
[1779861019365,39.01,75527.65,0.0,-0.98848,1e-05,2.09482]
[1779861024400,39.01,75529.33,0.0,-0.98846,1e-05,2.09793]
[1779861027422,39.01,75541.78,0.0,-0.98832,1e-05,2.12032]
[1779861028429,39.01,75543.46,0.0,-0.9883,1e-05,2.12333]
[1779861029435,39.01,75551.15,0.0,-0.98822,1e-05,2.13721]
[1779861030442,39.01,75553.21,0.0,-0.98819,1e-05,2.1409]
[1779861035477,39.01,75548.82,0.0,-0.98825,1e-05,2.13125]
[1779861040513,39.01,75551.02,0.0,-0.98823,1e-05,2.13504]
[1779861045548,39.01,75548.6,0.0,-0.98826,1e-05,2.13045]
[1779861050582,39.0,75549.03,0.0,-0.98825,1e-05,2.13102]
[1779861056624,39.0,75548.72,0.0,-0.98826,1e-05,2.13017]
[1779861061668,39.0,75545.64,0.0,-0.9883,1e-05,2.12433]
[1779861063674,39.0,75554.82,0.0,-0.98819,1e-05,2.1409]
[1779861064681,39.0,75558.42,0.0,-0.98815,1e-05,2.14738]
[1779861069717,39.0,75557.8,0.0,-0.98816,1e-05,2.14577]
[1779861073744,39.0,75552.89,0.0,-0.98822,1e-05,2.13657]
[1779861078784,39.0,75553.12,0.0,-0.98822,1e-05,2.13671]
[1779861083816,39.0,75553.3,0.0,-0.98822,1e-05,2.13677]
[1779861087845,39.0,75549.86,0.0,-0.98826,1e-05,2.13039]
[1779861092879,39.0,75550.26,0.0,-0.98826,1e-05,2.12946]
[1779861097914,39.0,75550.65,0.0,-0.98826,1e-05,2.13002]
[1779861104963,39.0,75550.66,0.0,-0.98826,1e-05,2.12981]
[1779861109998,38.99,75549.65,0.0,-0.98827,1e-05,2.12782]
[1779861115035,38.99,75553.13,0.0,-0.98824,1e-05,2.13393]
[1779861120071,38.99,75553.87,0.0,-0.98823,1e-05,2.13505]
[1779861125106,39.0,75555.37,0.0,-0.9882,1e-05,2.13966]
[1779861130142,39.01,75555.33,0.0,-0.98818,1e-05,2.14286]
[1779861135176,39.02,75555.45,0.0,-0.98816,1e-05,2.14632]
[1779861140210,39.03,75556.18,0.0,-0.98813,1e-05,2.15086]
[1779861142225,39.04,75547.84,0.0,-0.98821,1e-05,2.13701]
[1779861147264,39.05,75543.39,0.0,-0.98824,1e-05,2.13229]
[1779861152302,39.06,75543.17,0.0,-0.98823,1e-05,2.1337]
[1779861158350,39.08,75541.51,0.0,-0.98823,1e-05,2.13466]
[1779861163385,39.09,75540.85,0.0,-0.98821,1e-05,2.13674]
[1779861168420,39.1,75540.84,0.0,-0.98819,1e-05,2.13997]
[1779861174462,39.11,75540.18,0.0,-0.98818,1e-05,2.14264]
[1779861182518,39.13,75539.97,0.0,-0.98815,1e-05,2.14734]
[1779861187554,39.14,75540.76,0.0,-0.98812,1e-05,2.15192]
[1779861192592,39.15,75540.37,0.0,-0.9881,1e-05,2.15432]
[1779861197622,39.16,75535.63,0.0,-0.98814,1e-05,2.14879]
[1779861199638,39.17,75533.37,0.0,-0.98815,1e-05,2.14594]
[1779861204672,39.18,75536.6,0.0,-0.9881,1e-05,2.15497]
[1779861205679,39.18,75536.88,0.0,-0.98809,1e-05,2.1561]
[1779861210714,39.19,75538.88,0.0,-0.98805,1e-05,2.16282]
[1779861215749,39.2,75538.45,0.0,-0.98804,1e-05,2.16357]
[1779861220784,39.21,75538.63,0.0,-0.98802,1e-05,2.16692]
[1779861225819,39.22,75537.92,0.0,-0.988,1e-05,2.16919]
[1779861229847,39.23,75547.2,0.0,-0.98788,1e-05,2.18851]
[1779861231867,39.24,75552.57,0.0,-0.98781,1e-05,2.19949]
[1779861232871,39.24,75563.07,0.0,-0.98769,1e-05,2.21944]
[1779861237905,39.25,75567.14,0.0,-0.98762,1e-05,2.22951]
[1779861242940,39.26,75567.24,0.0,-0.98761,1e-05,2.23218]
[1779861247976,39.26,75571.13,0.0,-0.98755,1e-05,2.2419]
[1779861252011,39.27,75560.53,0.0,-0.98766,1e-05,2.22409]
[1779861258046,39.28,75558.22,0.0,-0.98767,1e-05,2.22216]
[1779861262076,39.28,75568.25,0.0,-0.98756,1e-05,2.24002]
[1779861267111,39.27,75572.87,0.0,-0.98751,1e-05,2.24748]
[1779861272146,39.27,75574.39,0.0,-0.98751,1e-05,2.24759]
[1779861278188,39.26,75575.52,0.0,-0.9875,1e-05,2.24829]
[1779861283234,39.26,75577.3,0.0,-0.98749,1e-05,2.25045]
[1779861288259,39.25,75578.04,0.0,-0.98749,1e-05,2.25066]
[1779861292286,39.25,75583.36,0.0,-0.98743,1e-05,2.2597]
[1779861297321,39.25,75586.78,0.0,-0.9874,1e-05,2.26488]
[1779861302356,39.24,75591.36,0.0,-0.98735,1e-05,2.27217]
[1779861307394,39.24,75594.53,0.0,-0.98732,1e-05,2.27679]
[1779861312428,39.23,75597.21,0.0,-0.9873,1e-05,2.28049]
[1779861317463,39.23,75597.48,0.0,-0.98731,1e-05,2.27956]
[1779861322498,39.22,75598.99,0.0,-0.9873,1e-05,2.28104]
[1779861327532,39.22,75599.16,0.0,-0.98731,1e-05,2.27993]
[1779861332569,39.21,75598.02,0.0,-0.98734,1e-05,2.27479]
[1779861337607,39.21,75597.68,0.0,-0.98735,1e-05,2.27277]
[1779861342640,39.2,75596.84,0.0,-0.98737,1e-05,2.26981]
[1779861348682,39.2,75596.27,0.0,-0.98739,1e-05,2.26713]
[1779861353732,39.19,75597.92,0.0,-0.98737,1e-05,2.26893]
[1779861363802,39.19,75598.48,0.0,-0.98738,1e-05,2.2674]
[1779861368822,39.18,75608.32,0.0,-0.98727,1e-05,2.28481]
[1779861370835,39.18,75615.27,0.0,-0.98719,1e-05,2.29751]
[1779861375871,39.17,75616.96,0.0,-0.98718,1e-05,2.29929]
[1779861380977,39.17,75618.72,0.0,-0.98717,1e-05,2.30122]
[1779861381948,39.17,75624.09,0.0,-0.9871,1e-05,2.31153]
[1779861382953,39.17,75624.72,0.0,-0.9871,1e-05,2.31214]
[1779861387985,39.16,75620.38,0.0,-0.98717,1e-05,2.30202]
[1779861393022,39.16,75619.86,0.0,-0.98719,1e-05,2.29801]
[1779861396043,39.15,75614.41,0.0,-0.98726,1e-05,2.28676]
[1779861401078,39.15,75611.54,0.0,-0.9873,1e-05,2.28004]
[1779861406113,39.15,75610.62,0.0,-0.98732,1e-05,2.27707]
[1779861409134,39.14,75602.2,0.0,-0.98743,1e-05,2.26042]
[1779861414193,39.14,75597.83,0.0,-0.98749,1e-05,2.25113]
[1779861419205,39.14,75596.46,0.0,-0.98751,1e-05,2.24753]
[1779861424263,39.13,75598.71,0.0,-0.98749,1e-05,2.25074]
[1779861429274,39.13,75599.37,0.0,-0.98749,1e-05,2.25091]
[1779861434309,39.13,75605.22,0.0,-0.98743,1e-05,2.26082]
[1779861439350,39.12,75605.52,0.0,-0.98743,1e-05,2.26018]
[1779861444384,39.12,75606.16,0.0,-0.98743,1e-05,2.26025]
[1779861449419,39.11,75607.34,0.0,-0.98742,1e-05,2.26134]
[1779861454455,39.11,75608.48,0.0,-0.98743,1e-05,2.26082]
[1779861459489,39.11,75608.06,0.0,-0.98744,1e-05,2.25892]
[1779861464524,39.1,75609.05,0.0,-0.98743,1e-05,2.2597]
[1779861469559,39.1,75605.04,0.0,-0.98749,1e-05,2.25107]
[1779861474614,39.1,75604.35,0.0,-0.9875,1e-05,2.24874]
[1779861479628,39.09,75606.23,0.0,-0.98749,1e-05,2.25124]
[1779861484684,39.09,75608.22,0.0,-0.98747,1e-05,2.25394]
[1779861489699,39.08,75610.61,0.0,-0.98745,1e-05,2.2574]
[1779861494734,39.08,75610.71,0.0,-0.98745,1e-05,2.2565]
[1779861502792,39.07,75611.11,0.0,-0.98746,1e-05,2.25553]
[1779861505813,39.07,75616.33,0.0,-0.9874,1e-05,2.26474]
[1779861510849,39.07,75617.77,0.0,-0.98739,1e-05,2.26631]
[1779861515884,39.06,75617.59,0.0,-0.98741,1e-05,2.26301]
[1779861520919,39.06,75617.59,0.0,-0.98742,1e-05,2.26185]
[1779861525953,39.06,75618.35,0.0,-0.98742,1e-05,2.26212]
[1779861530990,39.05,75618.89,0.0,-0.98742,1e-05,2.26196]
[1779861536025,39.05,75618.7,0.0,-0.98743,1e-05,2.26042]
[1779861541059,39.04,75619.11,0.0,-0.98743,1e-05,2.26003]
[1779861547101,39.04,75620.6,0.0,-0.98742,1e-05,2.26144]
[1779861552137,39.04,75620.62,0.0,-0.98743,1e-05,2.2603]
[1779861554150,39.03,75615.39,0.0,-0.98749,1e-05,2.24997]
[1779861559185,39.03,75616.14,0.0,-0.98749,1e-05,2.25031]
[1779861564220,39.03,75614.97,0.0,-0.98751,1e-05,2.24703]
[1779861569256,39.02,75614.27,0.0,-0.98753,1e-05,2.24467]
[1779861574296,39.02,75615.27,0.0,-0.98753,1e-05,2.24398]
[1779861579332,39.02,75615.61,0.0,-0.98753,1e-05,2.24359]
[1779861584368,39.01,75615.93,0.0,-0.98754,1e-05,2.24318]
[1779861589401,39.01,75616.03,0.0,-0.98754,1e-05,2.24236]
[1779861595444,39.0,75617.59,0.0,-0.98753,1e-05,2.24407]
[1779861596453,39.0,75592.84,0.0,-0.98782,1e-05,2.19777]
[1779861601490,39.0,75589.04,0.0,-0.98787,1e-05,2.19028]
[1779861603501,39.0,75597.65,0.0,-0.98777,1e-05,2.20599]
[1779861608536,39.0,75598.4,0.0,-0.98777,1e-05,2.20671]
[1779861610548,39.0,75603.93,0.0,-0.9877,1e-05,2.21671]
[1779861615586,39.0,75613.52,0.0,-0.9876,1e-05,2.23383]
[1779861621628,38.99,75615.27,0.0,-0.98758,1e-05,2.236]
[1779861626667,38.99,75617.43,0.0,-0.98756,1e-05,2.23915]
[1779861631701,38.99,75617.88,0.0,-0.98757,1e-05,2.23757]
[1779861636736,38.98,75618.31,0.0,-0.98757,1e-05,2.23749]
[1779861641780,38.98,75619.05,0.0,-0.98757,1e-05,2.23801]
[1779861646813,38.98,75616.36,0.0,-0.98761,1e-05,2.23208]
[1779861648826,38.98,75612.37,0.0,-0.98766,1e-05,2.22428]
[1779861650840,38.98,75607.29,0.0,-0.98772,1e-05,2.21447]
[1779861652857,38.97,75605.85,0.0,-0.98774,1e-05,2.21152]
[1779861657889,38.97,75600.9,0.0,-0.9878,1e-05,2.20168]
[1779861662924,38.97,75599.38,0.0,-0.98782,1e-05,2.19828]
[1779861667959,38.97,75595.95,0.0,-0.98786,1e-05,2.19135]
[1779861672994,38.97,75595.57,0.0,-0.98787,1e-05,2.19012]
[1779861678029,38.96,75593.84,0.0,-0.98789,1e-05,2.18642]
[1779861684071,38.96,75594.56,0.0,-0.98789,1e-05,2.18706]
[1779861689106,38.96,75593.97,0.0,-0.9879,1e-05,2.1855]
[1779861694143,38.96,75591.33,0.0,-0.98794,1e-05,2.17865]
[1779861699176,38.96,75590.36,0.0,-0.98796,1e-05,2.17646]
[1779861704211,38.96,75590.17,0.0,-0.98796,1e-05,2.17572]
[1779861709246,38.95,75589.47,0.0,-0.98797,1e-05,2.17404]
[1779861714282,38.95,75585.73,0.0,-0.98802,1e-05,2.1668]
[1779861720323,38.95,75583.59,0.0,-0.98804,1e-05,2.16256]
[1779861725358,38.95,75580.42,0.0,-0.98808,1e-05,2.15655]
[1779861730393,38.95,75584.28,0.0,-0.98804,1e-05,2.16342]
[1779861734421,38.95,75593.16,0.0,-0.98794,1e-05,2.17957]
[1779861737443,38.95,75596.65,0.0,-0.9879,1e-05,2.18581]
[1779861742477,38.95,75595.93,0.0,-0.98791,1e-05,2.18405]
[1779861747511,38.95,75594.57,0.0,-0.98793,1e-05,2.18111]
[1779861753555,38.95,75591.52,0.0,-0.98797,1e-05,2.17347]
[1779861758588,38.94,75588.49,0.0,-0.98801,1e-05,2.1675]
[1779861763624,38.94,75589.21,0.0,-0.98801,1e-05,2.16842]
[1779861768662,38.94,75593.39,0.0,-0.98796,1e-05,2.17567]
[1779861773698,38.94,75598.49,0.0,-0.9879,1e-05,2.18456]
[1779861778731,38.94,75596.73,0.0,-0.98793,1e-05,2.18079]
[1779861783766,38.94,75605.11,0.0,-0.98783,1e-05,2.19575]
[1779861786787,38.93,75611.36,0.0,-0.98776,1e-05,2.20697]
[1779861791823,38.93,75612.66,0.0,-0.98775,1e-05,2.2087]
[1779861796867,38.93,75613.91,0.0,-0.98774,1e-05,2.21037]
[1779861802899,38.93,75616.75,0.0,-0.98771,1e-05,2.21489]
[1779861807941,38.92,75619.83,0.0,-0.98768,1e-05,2.21999]
[1779861811965,38.92,75625.07,0.0,-0.98763,1e-05,2.22771]
[1779861817001,38.92,75627.85,0.0,-0.9876,1e-05,2.23218]
[1779861822044,38.92,75634.08,0.0,-0.98753,1e-05,2.24328]
[1779861824058,38.92,75635.4,0.0,-0.98752,1e-05,2.24524]
[1779861829093,38.91,75634.61,0.0,-0.98753,1e-05,2.24303]
[1779861834128,38.91,75635.27,0.0,-0.98753,1e-05,2.24323]
[1779861839163,38.91,75634.85,0.0,-0.98754,1e-05,2.24156]
[1779861844197,38.9,75633.88,0.0,-0.98756,1e-05,2.23888]
[1779861849233,38.9,75635.5,0.0,-0.98754,1e-05,2.24162]
[1779861855276,38.9,75634.54,0.0,-0.98756,1e-05,2.23895]
[1779861860310,38.9,75634.41,0.0,-0.98757,1e-05,2.23786]
[1779861865345,38.89,75634.93,0.0,-0.98757,1e-05,2.23802]
[1779861870380,38.89,75632.56,0.0,-0.9876,1e-05,2.23259]
[1779861875415,38.89,75628.97,0.0,-0.98766,1e-05,2.22356]
[1779861881457,38.89,75628.63,0.0,-0.98767,1e-05,2.22223]
[1779861889531,38.88,75628.68,0.0,-0.98767,1e-05,2.22121]
[1779861893541,38.88,75620.34,0.0,-0.98777,1e-05,2.20505]
[1779861894548,38.88,75619.2,0.0,-0.98779,1e-05,2.20282]
[1779861899582,38.88,75619.78,0.0,-0.98778,1e-05,2.20336]
[1779861904618,38.88,75619.31,0.0,-0.98779,1e-05,2.20182]
[1779861909674,38.87,75619.14,0.0,-0.9878,1e-05,2.20096]
[1779861914688,38.87,75620.35,0.0,-0.98779,1e-05,2.20268]
[1779861918717,38.87,75633.36,0.0,-0.98764,1e-05,2.2267]
[1779861919746,38.87,75634.18,0.0,-0.98763,1e-05,2.22809]
[1779861924758,38.87,75633.75,0.0,-0.98764,1e-05,2.22654]
[1779861929795,38.87,75635.72,0.0,-0.98762,1e-05,2.2295]
[1779861934829,38.86,75643.99,0.0,-0.98754,1e-05,2.24262]
[1779861936843,38.87,75649.46,0.0,-0.98746,1e-05,2.25391]
[1779861941878,38.86,75648.33,0.0,-0.98748,1e-05,2.25096]
[1779861946914,38.86,75648.54,0.0,-0.98749,1e-05,2.25014]
[1779861951949,38.86,75649.49,0.0,-0.98748,1e-05,2.25112]
[1779861956984,38.87,75647.54,0.0,-0.98748,1e-05,2.25107]
[1779861959004,38.87,75657.43,0.0,-0.98737,1e-05,2.26944]
[1779861964047,38.86,75652.36,0.0,-0.98743,1e-05,2.25856]
[1779861969084,38.86,75656.26,0.0,-0.9874,1e-05,2.26485]
[1779861974117,38.85,75655.51,0.0,-0.98741,1e-05,2.26227]
[1779861976132,38.85,75650.34,0.0,-0.98748,1e-05,2.252]
[1779861981166,38.85,75650.54,0.0,-0.98748,1e-05,2.25135]
[1779861986201,38.85,75652.2,0.0,-0.98747,1e-05,2.25347]
[1779861991236,38.84,75656.15,0.0,-0.98744,1e-05,2.2584]
[1779861994262,38.84,75662.02,0.0,-0.98737,1e-05,2.26893]
[1779861999291,38.84,75657.28,0.0,-0.98743,1e-05,2.25897]
[1779862004327,38.83,75661.43,0.0,-0.98739,1e-05,2.26582]
[1779862009362,38.83,75666.1,0.0,-0.98733,1e-05,2.27483]
[1779862011375,38.84,75671.31,0.0,-0.98726,1e-05,2.2858]
[1779862013394,38.84,75676.07,0.0,-0.9872,1e-05,2.29491]
[1779862017421,38.83,75681.51,0.0,-0.98714,1e-05,2.3043]
[1779862022453,38.83,75682.35,0.0,-0.98714,1e-05,2.30451]
[1779862027488,38.82,75684.22,0.0,-0.98713,1e-05,2.30669]
[1779862032523,38.82,75684.9,0.0,-0.98713,1e-05,2.30657]
[1779862036551,38.82,75673.84,0.0,-0.98727,1e-05,2.28439]
[1779862038565,38.81,75671.13,0.0,-0.98731,1e-05,2.27847]
[1779862043600,38.81,75674.02,0.0,-0.98728,1e-05,2.2828]
[1779862045615,38.81,75668.32,0.0,-0.98735,1e-05,2.2714]
[1779862050649,38.81,75671.09,0.0,-0.98733,1e-05,2.27579]
[1779862055684,38.8,75673.19,0.0,-0.98732,1e-05,2.27687]
[1779862060755,38.8,75673.18,0.0,-0.98733,1e-05,2.27575]
[1779862065755,38.79,75677.09,0.0,-0.98728,1e-05,2.28213]
[1779862070789,38.79,75663.39,0.0,-0.98746,1e-05,2.25486]
[1779862071797,38.79,75657.56,0.0,-0.98753,1e-05,2.24363]
[1779862076833,38.79,75654.64,0.0,-0.98757,1e-05,2.23749]
[1779862081867,38.78,75653.39,0.0,-0.98759,1e-05,2.23439]
[1779862083882,38.78,75656.53,0.0,-0.98755,1e-05,2.23986]
[1779862088916,38.78,75656.72,0.0,-0.98756,1e-05,2.23938]
[1779862093951,38.78,75653.07,0.0,-0.9876,1e-05,2.23184]
[1779862098987,38.78,75652.59,0.0,-0.98761,1e-05,2.23015]
[1779862104030,38.77,75659.74,0.0,-0.98753,1e-05,2.2427]
[1779862107048,38.77,75669.68,0.0,-0.98742,1e-05,2.26101]
[1779862108055,38.77,75674.23,0.0,-0.98737,1e-05,2.26948]
[1779862110070,38.77,75684.02,0.0,-0.98725,1e-05,2.28849]
[1779862115105,38.78,75684.76,0.0,-0.98723,1e-05,2.29064]
[1779862120140,38.78,75686.59,0.0,-0.98721,1e-05,2.29379]
[1779862123161,38.77,75683.14,0.0,-0.98726,1e-05,2.28604]
[1779862125179,38.77,75678.54,0.0,-0.98732,1e-05,2.27671]
[1779862130212,38.77,75680.95,0.0,-0.9873,1e-05,2.28012]
[1779862135257,38.76,75682.02,0.0,-0.98729,1e-05,2.28097]
[1779862140284,38.76,75686.9,0.0,-0.98724,1e-05,2.28939]
[1779862145320,38.76,75688.33,0.0,-0.98723,1e-05,2.29088]
[1779862150353,38.75,75681.59,0.0,-0.98732,1e-05,2.27663]
[1779862155389,38.75,75681.15,0.0,-0.98733,1e-05,2.27461]
[1779862160424,38.74,75678.26,0.0,-0.98738,1e-05,2.26789]
[1779862165459,38.74,75676.56,0.0,-0.9874,1e-05,2.26347]
[1779862169487,38.74,75671.34,0.0,-0.98747,1e-05,2.2526]
[1779862174525,38.73,75673.46,0.0,-0.98746,1e-05,2.25403]
[1779862179560,38.73,75674.67,0.0,-0.98745,1e-05,2.2551]
[1779862184594,38.72,75678.86,0.0,-0.98741,1e-05,2.26208]
[1779862189630,38.72,75678.47,0.0,-0.98742,1e-05,2.26025]
[1779862193659,38.72,75684.71,0.0,-0.98735,1e-05,2.27132]
[1779862200709,38.71,75685.8,0.0,-0.98735,1e-05,2.27227]
[1779862205743,38.72,75685.41,0.0,-0.98735,1e-05,2.2718]
[1779862207758,38.71,75678.47,0.0,-0.98744,1e-05,2.25808]
[1779862212793,38.71,75679.8,0.0,-0.98743,1e-05,2.25962]
[1779862217828,38.71,75678.3,0.0,-0.98745,1e-05,2.25575]
[1779862222862,38.7,75678.53,0.0,-0.98745,1e-05,2.25547]
[1779862225884,38.7,75672.35,0.0,-0.98753,1e-05,2.24302]
[1779862230919,38.7,75670.4,0.0,-0.98756,1e-05,2.2386]
[1779862236963,38.7,75669.51,0.0,-0.98758,1e-05,2.23463]
[1779862242028,38.69,75664.48,0.0,-0.98765,1e-05,2.2243]
[1779862247032,38.69,75658.28,0.0,-0.98773,1e-05,2.212]
[1779862248040,38.69,75651.38,0.0,-0.98781,1e-05,2.19906]
[1779862249046,38.69,75649.63,0.0,-0.98783,1e-05,2.19562]
[1779862254083,38.69,75649.24,0.0,-0.98784,1e-05,2.19457]
[1779862259116,38.69,75648.54,0.0,-0.98785,1e-05,2.19286]
[1779862264151,38.69,75647.89,0.0,-0.98786,1e-05,2.19115]
[1779862269186,38.69,75646.51,0.0,-0.98788,1e-05,2.18825]
[1779862274222,38.69,75647.22,0.0,-0.98787,1e-05,2.18916]
[1779862279256,38.68,75646.28,0.0,-0.98788,1e-05,2.187]
[1779862284291,38.68,75646.11,0.0,-0.98789,1e-05,2.18628]
[1779862289326,38.68,75645.65,0.0,-0.9879,1e-05,2.18501]
[1779862293354,38.68,75637.49,0.0,-0.988,1e-05,2.16804]
[1779862294361,38.68,75637.4,0.0,-0.988,1e-05,2.16778]
[1779862298390,38.68,75629.87,0.0,-0.98809,1e-05,2.1537]
[1779862299397,38.68,75623.23,0.0,-0.98817,1e-05,2.1415]
[1779862302452,38.68,75610.22,0.0,-0.98832,1e-05,2.11779]
[1779862307452,38.68,75610.4,0.0,-0.98831,1e-05,2.11831]
[1779862312523,38.68,75616.98,0.0,-0.98824,1e-05,2.13048]
[1779862317524,38.68,75617.41,0.0,-0.98823,1e-05,2.13136]
[1779862322559,38.68,75617.38,0.0,-0.98823,1e-05,2.13142]
[1779862327615,38.68,75616.32,0.0,-0.98824,1e-05,2.12959]
[1779862332649,38.68,75618.72,0.0,-0.98822,1e-05,2.13407]
[1779862337685,38.68,75619.22,0.0,-0.98821,1e-05,2.13509]
[1779862342734,38.68,75616.89,0.0,-0.98823,1e-05,2.13097]
[1779862346749,38.68,75609.0,0.0,-0.98832,1e-05,2.1167]
[1779862349769,38.68,75602.25,0.0,-0.9884,1e-05,2.10464]
[1779862354819,38.68,75601.05,0.0,-0.98842,1e-05,2.10131]
[1779862357839,38.69,75609.45,0.0,-0.98832,1e-05,2.11662]
[1779862362874,38.69,75610.46,0.0,-0.98831,1e-05,2.11865]
[1779862367909,38.69,75606.23,0.0,-0.98836,1e-05,2.11117]
[1779862372944,38.69,75603.6,0.0,-0.98839,1e-05,2.10665]
[1779862379993,38.69,75599.32,0.0,-0.98843,1e-05,2.09919]
[1779862385027,38.69,75603.74,0.0,-0.98838,1e-05,2.10747]
[1779862389055,38.69,75608.76,0.0,-0.98832,1e-05,2.11669]
[1779862393085,38.69,75613.03,0.0,-0.98827,1e-05,2.12452]
[1779862398119,38.69,75617.27,0.0,-0.98822,1e-05,2.13228]
[1779862401140,38.69,75624.69,0.0,-0.98814,1e-05,2.14586]
[1779862403155,38.69,75628.31,0.0,-0.9881,1e-05,2.15246]
[1779862408189,38.69,75628.35,0.0,-0.9881,1e-05,2.15235]
[1779862410204,38.69,75622.3,0.0,-0.98817,1e-05,2.14117]
[1779862415239,38.69,75624.43,0.0,-0.98815,1e-05,2.14346]
[1779862420272,38.69,75624.81,0.0,-0.98815,1e-05,2.14404]
[1779862425308,38.69,75627.74,0.0,-0.98812,1e-05,2.14927]
[1779862430345,38.69,75628.09,0.0,-0.98811,1e-05,2.14974]
[1779862435377,38.69,75631.49,0.0,-0.98808,1e-05,2.15581]
[1779862442427,38.69,75627.8,0.0,-0.98812,1e-05,2.14874]
[1779862448469,38.68,75627.12,0.0,-0.98813,1e-05,2.14728]
[1779862453505,38.68,75625.33,0.0,-0.98815,1e-05,2.14382]
[1779862458541,38.68,75627.5,0.0,-0.98813,1e-05,2.14761]
[1779862463585,38.68,75628.03,0.0,-0.98812,1e-05,2.14839]
[1779862468610,38.68,75626.99,0.0,-0.98814,1e-05,2.14628]
[1779862473656,38.68,75626.99,0.0,-0.98815,1e-05,2.14461]
[1779862478678,38.68,75626.85,0.0,-0.98815,1e-05,2.1442]
[1779862483714,38.68,75626.78,0.0,-0.98815,1e-05,2.14392]
[1779862488750,38.68,75626.18,0.0,-0.98816,1e-05,2.14268]
[1779862493785,38.68,75626.97,0.0,-0.98815,1e-05,2.14399]
[1779862497818,38.68,75620.07,0.0,-0.98823,1e-05,2.13124]
[1779862499833,38.68,75618.89,0.0,-0.98824,1e-05,2.12906]
[1779862502865,38.68,75608.96,0.0,-0.98836,1e-05,2.111]
[1779862503868,38.68,75604.53,0.0,-0.98841,1e-05,2.10301]
[1779862505887,38.68,75599.29,0.0,-0.98846,1e-05,2.09355]
[1779862506890,38.68,75599.69,0.0,-0.98846,1e-05,2.09433]
[1779862511926,38.68,75593.75,0.0,-0.98852,1e-05,2.08398]
[1779862516963,38.68,75599.55,0.0,-0.98846,1e-05,2.09477]
[1779862517970,38.68,75601.49,0.0,-0.98843,1e-05,2.09831]
[1779862522007,38.68,75578.61,0.0,-0.98869,1e-05,2.05753]
[1779862523012,38.68,75565.05,0.0,-0.98884,1e-05,2.03356]
[1779862528055,38.68,75570.55,0.0,-0.98878,1e-05,2.04371]
[1779862531075,38.69,75575.36,0.0,-0.98873,1e-05,2.05118]
[1779862536111,38.69,75581.74,0.0,-0.98865,1e-05,2.06315]
[1779862541147,38.69,75581.97,0.0,-0.98865,1e-05,2.06411]
[1779862546181,38.69,75580.89,0.0,-0.98866,1e-05,2.06273]
[1779862551216,38.69,75579.07,0.0,-0.98867,1e-05,2.06006]
[1779862555244,38.69,75586.21,0.0,-0.98859,1e-05,2.07301]
[1779862558265,38.7,75590.63,0.0,-0.98854,1e-05,2.08121]
[1779862563300,38.7,75590.64,0.0,-0.98854,1e-05,2.08164]
[1779862568336,38.7,75589.13,0.0,-0.98855,1e-05,2.07936]
[1779862573370,38.7,75587.62,0.0,-0.98857,1e-05,2.0771]
[1779862575384,38.7,75581.74,0.0,-0.98863,1e-05,2.06679]
[1779862576392,38.7,75579.68,0.0,-0.98865,1e-05,2.06312]
[1779862581427,38.7,75581.46,0.0,-0.98863,1e-05,2.06663]
[1779862582434,38.7,75587.04,0.0,-0.98857,1e-05,2.0767]
[1779862583441,38.7,75588.07,0.0,-0.98856,1e-05,2.07863]
[1779862588476,38.7,75588.54,0.0,-0.98855,1e-05,2.0799]
[1779862593511,38.71,75588.07,0.0,-0.98856,1e-05,2.07801]
[1779862598547,38.71,75588.83,0.0,-0.98855,1e-05,2.07981]
[1779862603580,38.71,75587.63,0.0,-0.98856,1e-05,2.07809]
[1779862609623,38.71,75587.97,0.0,-0.98855,1e-05,2.07921]
[1779862614658,38.71,75586.09,0.0,-0.98857,1e-05,2.07629]
[1779862619694,38.71,75583.36,0.0,-0.9886,1e-05,2.07188]
[1779862624727,38.71,75583.68,0.0,-0.98859,1e-05,2.07277]
[1779862627748,38.72,75589.55,0.0,-0.98852,1e-05,2.08357]
[1779862629764,38.72,75600.47,0.0,-0.9884,1e-05,2.10339]
[1779862630770,38.72,75602.94,0.0,-0.98837,1e-05,2.1079]
[1779862634807,38.72,75609.15,0.0,-0.9883,1e-05,2.11932]
[1779862642856,38.72,75608.98,0.0,-0.9883,1e-05,2.1192]
[1779862647891,38.73,75610.3,0.0,-0.98827,1e-05,2.12379]
[1779862650912,38.73,75616.67,0.0,-0.9882,1e-05,2.13545]
[1779862652926,38.73,75619.3,0.0,-0.98818,1e-05,2.13877]
[1779862657960,38.73,75624.35,0.0,-0.98812,1e-05,2.14797]
[1779862659975,38.73,75631.12,0.0,-0.98804,1e-05,2.16037]
[1779862661989,38.73,75632.68,0.0,-0.98802,1e-05,2.16317]
[1779862667024,38.72,75635.37,0.0,-0.98799,1e-05,2.16786]
[1779862672061,38.72,75635.06,0.0,-0.988,1e-05,2.16695]
[1779862681122,38.72,75635.84,0.0,-0.98799,1e-05,2.16795]
[1779862686157,38.72,75631.09,0.0,-0.98805,1e-05,2.15895]
[1779862688172,38.72,75625.89,0.0,-0.98811,1e-05,2.14929]
[1779862689179,38.72,75617.63,0.0,-0.98821,1e-05,2.13413]
[1779862690186,38.72,75617.08,0.0,-0.98821,1e-05,2.13312]
[1779862695230,38.72,75617.98,0.0,-0.9882,1e-05,2.13475]
[1779862700255,38.72,75615.61,0.0,-0.98823,1e-05,2.13044]
[1779862705291,38.72,75616.29,0.0,-0.98822,1e-05,2.13172]
[1779862710325,38.72,75616.37,0.0,-0.98822,1e-05,2.13192]
[1779862715371,38.72,75618.87,0.0,-0.9882,1e-05,2.13503]
[1779862720396,38.72,75619.1,0.0,-0.9882,1e-05,2.13549]
[1779862725434,38.72,75618.44,0.0,-0.9882,1e-05,2.13432]
[1779862727444,38.72,75611.01,0.0,-0.98829,1e-05,2.1208]
[1779862728452,38.72,75608.41,0.0,-0.98832,1e-05,2.11608]
[1779862730466,38.72,75602.88,0.0,-0.98838,1e-05,2.10606]
[1779862731473,38.72,75600.14,0.0,-0.98841,1e-05,2.10111]
[1779862737516,38.72,75598.28,0.0,-0.98843,1e-05,2.09801]
[1779862742550,38.72,75594.99,0.0,-0.98847,1e-05,2.09239]
[1779862747591,38.72,75594.85,0.0,-0.98847,1e-05,2.09242]
[1779862752622,38.72,75595.36,0.0,-0.98846,1e-05,2.09358]
[1779862757657,38.73,75594.96,0.0,-0.98846,1e-05,2.09309]
[1779862765714,38.73,75594.3,0.0,-0.98847,1e-05,2.09227]
[1779862770748,38.73,75598.88,0.0,-0.98841,1e-05,2.10072]
[1779862775801,38.73,75601.84,0.0,-0.98839,1e-05,2.10475]
[1779862782832,38.73,75603.58,0.0,-0.98837,1e-05,2.10811]
[1779862787867,38.73,75605.89,0.0,-0.98834,1e-05,2.11245]
[1779862794916,38.73,75607.43,0.0,-0.98832,1e-05,2.11546]
[1779862796931,38.73,75613.51,0.0,-0.98825,1e-05,2.12657]
[1779862797938,38.73,75615.92,0.0,-0.98822,1e-05,2.13098]
[1779862802972,38.74,75616.63,0.0,-0.9882,1e-05,2.13509]
[1779862808017,38.75,75616.31,0.0,-0.98818,1e-05,2.13798]
[1779862814049,38.76,75616.18,0.0,-0.98816,1e-05,2.14044]
[1779862819091,38.76,75616.55,0.0,-0.98816,1e-05,2.14101]
[1779862826140,38.76,75619.16,0.0,-0.98813,1e-05,2.14556]
[1779862831176,38.76,75619.34,0.0,-0.98814,1e-05,2.14424]
[1779862836211,38.76,75618.35,0.0,-0.98815,1e-05,2.14234]
[1779862841245,38.76,75616.19,0.0,-0.98817,1e-05,2.13827]
[1779862846280,38.76,75616.99,0.0,-0.98817,1e-05,2.13966]
[1779862852321,38.76,75616.26,0.0,-0.98817,1e-05,2.13821]
[1779862860379,38.76,75615.06,0.0,-0.98819,1e-05,2.13587]
[1779862865413,38.76,75615.42,0.0,-0.98818,1e-05,2.13716]
[1779862866419,38.76,75622.47,0.0,-0.9881,1e-05,2.15]
[1779862871456,38.76,75625.82,0.0,-0.98806,1e-05,2.15596]
[1779862876502,38.76,75624.17,0.0,-0.98808,1e-05,2.15274]
[1779862884558,38.76,75626.6,0.0,-0.98806,1e-05,2.15698]
[1779862891595,38.76,75628.63,0.0,-0.98804,1e-05,2.15905]
[1779862895623,38.76,75625.89,0.0,-0.98807,1e-05,2.15392]
[1779862897637,38.76,75620.47,0.0,-0.98814,1e-05,2.14397]
[1779862902672,38.76,75623.62,0.0,-0.9881,1e-05,2.1498]
[1779862907707,38.76,75623.62,0.0,-0.9881,1e-05,2.14987]
[1779862908715,38.76,75617.85,0.0,-0.98817,1e-05,2.1393]
[1779862909720,38.76,75609.78,0.0,-0.98826,1e-05,2.12457]
[1779862910728,38.76,75604.42,0.0,-0.98832,1e-05,2.11484]
[1779862912743,38.76,75602.49,0.0,-0.98834,1e-05,2.11134]
[1779862917776,38.76,75600.71,0.0,-0.98836,1e-05,2.10852]
[1779862922813,38.76,75597.65,0.0,-0.98839,1e-05,2.10338]
[1779862927848,38.76,75597.52,0.0,-0.98839,1e-05,2.10352]
[1779862932883,38.76,75597.79,0.0,-0.98839,1e-05,2.10434]
[1779862934901,38.76,75587.93,0.0,-0.9885,1e-05,2.08673]
[1779862935905,38.76,75581.92,0.0,-0.98856,1e-05,2.07597]
[1779862940938,38.76,75582.0,0.0,-0.98856,1e-05,2.07646]
[1779862945975,38.77,75585.8,0.0,-0.98851,1e-05,2.08379]
[1779862954041,38.77,75586.06,0.0,-0.98851,1e-05,2.08359]
[1779862959070,38.77,75587.74,0.0,-0.98849,1e-05,2.0871]
[1779862964161,38.77,75588.29,0.0,-0.98848,1e-05,2.08859]
[1779862967181,38.77,75594.52,0.0,-0.98841,1e-05,2.10007]
[1779862971208,38.78,75595.99,0.0,-0.98839,1e-05,2.10309]
[1779862976244,38.78,75591.75,0.0,-0.98844,1e-05,2.09567]
[1779862981279,38.78,75592.32,0.0,-0.98843,1e-05,2.09709]
[1779862985307,38.78,75586.11,0.0,-0.9885,1e-05,2.08624]
[1779862989340,38.78,75587.22,0.0,-0.98848,1e-05,2.08841]
[1779862993368,38.78,75593.81,0.0,-0.98841,1e-05,2.10062]
[1779862995389,38.78,75599.86,0.0,-0.98834,1e-05,2.11169]
[1779862997396,38.78,75612.16,0.0,-0.9882,1e-05,2.13416]
[1779862998407,38.78,75614.21,0.0,-0.98817,1e-05,2.13795]
[1779863003438,38.78,75618.28,0.0,-0.98813,1e-05,2.14539]
[1779863009480,38.78,75618.36,0.0,-0.98813,1e-05,2.14542]
[1779863014515,38.78,75618.88,0.0,-0.98813,1e-05,2.14479]
[1779863019550,38.78,75618.67,0.0,-0.98813,1e-05,2.14429]
[1779863023578,38.78,75613.28,0.0,-0.98819,1e-05,2.13437]
[1779863024585,38.78,75606.34,0.0,-0.98827,1e-05,2.12173]
[1779863025592,38.78,75600.96,0.0,-0.98833,1e-05,2.11197]
[1779863026599,38.78,75601.61,0.0,-0.98833,1e-05,2.11315]
[1779863031633,38.78,75606.93,0.0,-0.98827,1e-05,2.12296]
[1779863034655,38.78,75612.11,0.0,-0.98821,1e-05,2.13246]
[1779863036669,38.78,75616.75,0.0,-0.98815,1e-05,2.14095]
[1779863041704,38.78,75616.49,0.0,-0.98816,1e-05,2.14045]
[1779863046738,38.78,75618.21,0.0,-0.98814,1e-05,2.14356]
[1779863052781,38.78,75621.8,0.0,-0.9881,1e-05,2.15008]
[1779863060836,38.78,75622.28,0.0,-0.98809,1e-05,2.15085]
[1779863067885,38.78,75620.14,0.0,-0.98812,1e-05,2.14682]
[1779863072920,38.78,75618.56,0.0,-0.98814,1e-05,2.14235]
[1779863079974,38.78,75617.89,0.0,-0.98815,1e-05,2.14102]
[1779863085013,38.78,75617.36,0.0,-0.98816,1e-05,2.13998]
[1779863090048,38.78,75614.99,0.0,-0.98818,1e-05,2.13562]
[1779863095083,38.78,75614.7,0.0,-0.98819,1e-05,2.13509]
[1779863100119,38.78,75614.6,0.0,-0.98819,1e-05,2.1349]
[1779863106122,38.78,75613.57,0.0,-0.9882,1e-05,2.13303]
[1779863111195,38.78,75611.77,0.0,-0.98822,1e-05,2.12976]
[1779863116230,38.78,75612.74,0.0,-0.98821,1e-05,2.13158]
[1779863121266,38.78,75612.84,0.0,-0.98821,1e-05,2.13182]
[1779863126301,38.78,75614.61,0.0,-0.98819,1e-05,2.13509]
[1779863131344,38.78,75604.29,0.0,-0.98831,1e-05,2.11486]
[1779863132345,38.78,75600.91,0.0,-0.98835,1e-05,2.10874]
[1779863137380,38.78,75598.42,0.0,-0.98838,1e-05,2.10445]
[1779863140401,38.78,75604.08,0.0,-0.98831,1e-05,2.11485]
[1779863141408,38.78,75606.98,0.0,-0.98828,1e-05,2.12015]
[1779863143422,38.78,75609.92,0.0,-0.98825,1e-05,2.12554]
[1779863148459,38.78,75609.26,0.0,-0.98825,1e-05,2.1244]
[1779863153494,38.78,75612.15,0.0,-0.98822,1e-05,2.12972]
[1779863158530,38.78,75612.65,0.0,-0.98821,1e-05,2.13062]
[1779863166544,38.78,75612.45,0.0,-0.98822,1e-05,2.13022]
[1779863171621,38.78,75609.32,0.0,-0.98825,1e-05,2.12448]
[1779863174641,38.78,75603.85,0.0,-0.98832,1e-05,2.11457]
[1779863179675,38.78,75606.55,0.0,-0.98828,1e-05,2.11957]
[1779863184711,38.78,75611.21,0.0,-0.98823,1e-05,2.12813]
[1779863189746,38.78,75611.84,0.0,-0.98822,1e-05,2.12934]
[1779863194782,38.78,75611.29,0.0,-0.98824,1e-05,2.12693]
[1779863199816,38.78,75609.76,0.0,-0.98825,1e-05,2.12426]
[1779863204850,38.78,75610.05,0.0,-0.98825,1e-05,2.12495]
[1779863211866,38.78,75611.28,0.0,-0.98823,1e-05,2.12742]
[1779863216934,38.79,75611.67,0.0,-0.98823,1e-05,2.12831]
[1779863221971,38.79,75612.38,0.0,-0.98822,1e-05,2.12979]
[1779863227005,38.79,75616.0,0.0,-0.98818,1e-05,2.13654]
[1779863232042,38.79,75612.86,0.0,-0.98821,1e-05,2.1309]
[1779863236069,38.79,75616.58,0.0,-0.98817,1e-05,2.13776]
[1779863242111,38.79,75616.65,0.0,-0.98817,1e-05,2.13792]
[1779863247150,38.79,75613.92,0.0,-0.9882,1e-05,2.13295]
[1779863252184,38.79,75612.84,0.0,-0.98822,1e-05,2.12949]
[1779863257221,38.79,75614.26,0.0,-0.9882,1e-05,2.1321]
[1779863262260,38.79,75612.59,0.0,-0.98822,1e-05,2.12907]
[1779863267294,38.79,75615.39,0.0,-0.98819,1e-05,2.13416]
[1779863272328,38.79,75614.68,0.0,-0.9882,1e-05,2.13284]
[1779863277362,38.79,75614.44,0.0,-0.9882,1e-05,2.13237]
[1779863282398,38.79,75616.41,0.0,-0.98818,1e-05,2.13591]
[1779863287432,38.79,75614.44,0.0,-0.9882,1e-05,2.13224]
[1779863292469,38.79,75614.45,0.0,-0.9882,1e-05,2.13219]
[1779863300522,38.79,75614.35,0.0,-0.9882,1e-05,2.13188]
[1779863305559,38.79,75613.98,0.0,-0.98821,1e-05,2.13112]
[1779863311601,38.78,75613.95,0.0,-0.98822,1e-05,2.12945]
[1779863316636,38.78,75613.42,0.0,-0.98822,1e-05,2.1284]
[1779863321672,38.78,75613.52,0.0,-0.98822,1e-05,2.12851]
[1779863328722,38.78,75613.58,0.0,-0.98822,1e-05,2.12852]
[1779863333758,38.78,75613.12,0.0,-0.98823,1e-05,2.12761]
[1779863336780,38.78,75623.22,0.0,-0.98811,1e-05,2.14603]
[1779863337786,38.78,75628.5,0.0,-0.98805,1e-05,2.15569]
[1779863338793,38.78,75629.56,0.0,-0.98804,1e-05,2.15758]
[1779863343828,38.78,75631.12,0.0,-0.98802,1e-05,2.16014]
[1779863351884,38.78,75630.01,0.0,-0.98804,1e-05,2.15757]
[1779863356919,38.78,75629.43,0.0,-0.98805,1e-05,2.15618]
[1779863361953,38.78,75628.54,0.0,-0.98806,1e-05,2.15423]
[1779863366989,38.78,75627.81,0.0,-0.98807,1e-05,2.15259]
[1779863372024,38.78,75627.78,0.0,-0.98808,1e-05,2.15074]
[1779863378066,38.78,75625.66,0.0,-0.98811,1e-05,2.14655]
[1779863383101,38.77,75625.05,0.0,-0.98812,1e-05,2.1452]
[1779863388136,38.77,75623.05,0.0,-0.98814,1e-05,2.14131]
[1779863395188,38.77,75623.95,0.0,-0.98813,1e-05,2.14269]
[1779863400223,38.77,75620.17,0.0,-0.98818,1e-05,2.13561]
[1779863406266,38.77,75620.74,0.0,-0.98817,1e-05,2.13647]
[1779863411301,38.77,75620.19,0.0,-0.98818,1e-05,2.1353]
[1779863416336,38.77,75619.83,0.0,-0.98819,1e-05,2.13449]
[1779863421371,38.77,75623.23,0.0,-0.98815,1e-05,2.14054]
[1779863426405,38.77,75624.03,0.0,-0.98814,1e-05,2.1418]
[1779863430435,38.77,75632.25,0.0,-0.98805,1e-05,2.15672]
[1779863431445,38.77,75636.5,0.0,-0.988,1e-05,2.16298]
[1779863433455,38.77,75646.69,0.0,-0.98789,1e-05,2.1817]
[1779863434463,38.77,75648.02,0.0,-0.98787,1e-05,2.18407]
[1779863439497,38.78,75649.9,0.0,-0.98783,1e-05,2.19056]
[1779863441510,38.78,75657.58,0.0,-0.98773,1e-05,2.20611]
[1779863442518,38.78,75659.53,0.0,-0.98771,1e-05,2.21034]
[1779863447553,38.79,75661.7,0.0,-0.98766,1e-05,2.21721]
[1779863452588,38.8,75661.02,0.0,-0.98765,1e-05,2.2187]
[1779863453596,38.81,75668.72,0.0,-0.98755,1e-05,2.23432]
[1779863457631,38.8,75677.79,0.0,-0.98745,1e-05,2.25112]
[1779863458631,38.8,75684.33,0.0,-0.98737,1e-05,2.26292]
[1779863463666,38.81,75692.86,0.0,-0.98725,1e-05,2.28161]
[1779863468702,38.82,75692.78,0.0,-0.98724,1e-05,2.28367]
[1779863473735,38.83,75694.11,0.0,-0.98721,1e-05,2.28841]
[1779863478771,38.83,75694.29,0.0,-0.98719,1e-05,2.29092]
[1779863483806,38.84,75688.26,0.0,-0.98725,1e-05,2.28149]
[1779863484812,38.84,75681.25,0.0,-0.98734,1e-05,2.26851]
[1779863485819,38.84,75671.83,0.0,-0.98745,1e-05,2.25103]
[1779863490857,38.84,75669.36,0.0,-0.98748,1e-05,2.24525]
[1779863495892,38.84,75670.85,0.0,-0.98748,1e-05,2.24543]
[1779863500926,38.83,75667.55,0.0,-0.98753,1e-05,2.2381]
[1779863505963,38.83,75668.7,0.0,-0.98752,1e-05,2.23919]
[1779863510998,38.82,75668.54,0.0,-0.98753,1e-05,2.23778]
[1779863516033,38.82,75668.33,0.0,-0.98754,1e-05,2.23628]
[1779863521067,38.82,75664.78,0.0,-0.98759,1e-05,2.22848]
[1779863524044,38.81,75657.34,0.0,-0.98768,1e-05,2.21385]
[1779863525096,38.81,75656.38,0.0,-0.98769,1e-05,2.21187]
[1779863530130,38.81,75656.89,0.0,-0.98769,1e-05,2.21199]
[1779863534159,38.81,75653.2,0.0,-0.98774,1e-05,2.20444]
[1779863538187,38.81,75649.53,0.0,-0.98779,1e-05,2.19701]
[1779863544184,38.8,75651.82,0.0,-0.98777,1e-05,2.20055]
[1779863548258,38.8,75645.39,0.0,-0.98784,1e-05,2.1881]
[1779863553294,38.8,75645.06,0.0,-0.98786,1e-05,2.18554]
[1779863558327,38.8,75644.68,0.0,-0.98787,1e-05,2.18444]
[1779863563362,38.8,75644.4,0.0,-0.98787,1e-05,2.18354]
[1779863568398,38.8,75644.99,0.0,-0.98787,1e-05,2.18427]
[1779863573434,38.8,75643.76,0.0,-0.98788,1e-05,2.18163]
[1779863578468,38.8,75644.54,0.0,-0.98788,1e-05,2.18275]
[1779863583503,38.79,75644.64,0.0,-0.98788,1e-05,2.18261]
[1779863588539,38.79,75644.12,0.0,-0.98789,1e-05,2.18131]
[1779863593573,38.79,75647.24,0.0,-0.98785,1e-05,2.18679]
[1779863596594,38.79,75653.03,0.0,-0.98778,1e-05,2.19735]
[1779863599615,38.79,75656.84,0.0,-0.98774,1e-05,2.20409]
[1779863604651,38.79,75658.55,0.0,-0.98773,1e-05,2.20677]
[1779863609685,38.79,75662.45,0.0,-0.98768,1e-05,2.21351]
[1779863614720,38.78,75662.96,0.0,-0.98769,1e-05,2.21234]
[1779863619756,38.78,75662.59,0.0,-0.9877,1e-05,2.21106]
[1779863624791,38.78,75663.03,0.0,-0.98769,1e-05,2.21134]
[1779863629826,38.78,75664.6,0.0,-0.98768,1e-05,2.21371]
[1779863631840,38.78,75658.22,0.0,-0.98776,1e-05,2.20154]
[1779863636875,38.78,75663.22,0.0,-0.9877,1e-05,2.21047]
[1779863641919,38.77,75663.3,0.0,-0.9877,1e-05,2.21012]
[1779863645944,38.77,75658.46,0.0,-0.98776,1e-05,2.20071]
[1779863650980,38.77,75658.27,0.0,-0.98777,1e-05,2.19999]
[1779863656016,38.77,75656.72,0.0,-0.98779,1e-05,2.19674]
[1779863658030,38.77,75649.37,0.0,-0.98787,1e-05,2.18293]
[1779863664071,38.77,75648.76,0.0,-0.98788,1e-05,2.18162]
[1779863669106,38.77,75648.78,0.0,-0.98788,1e-05,2.1815]
[1779863675147,38.77,75643.48,0.0,-0.98795,1e-05,2.17001]
[1779863680182,38.77,75640.34,0.0,-0.98799,1e-05,2.1641]
[1779863685216,38.77,75641.52,0.0,-0.98798,1e-05,2.16616]
[1779863688238,38.77,75636.4,0.0,-0.98803,1e-05,2.15733]
[1779863689245,38.77,75631.87,0.0,-0.98808,1e-05,2.14969]
[1779863694281,38.77,75628.18,0.0,-0.98813,1e-05,2.14289]
[1779863699314,38.77,75625.76,0.0,-0.98815,1e-05,2.13915]
[1779863704350,38.77,75625.23,0.0,-0.98815,1e-05,2.13817]
[1779863705358,38.77,75632.74,0.0,-0.98807,1e-05,2.15195]
[1779863706368,38.77,75642.02,0.0,-0.98796,1e-05,2.16904]
[1779863707372,38.77,75644.91,0.0,-0.98793,1e-05,2.17434]
[1779863709385,38.77,75639.6,0.0,-0.98799,1e-05,2.16438]
[1779863714420,38.77,75632.83,0.0,-0.98807,1e-05,2.15167]
[1779863719456,38.77,75632.18,0.0,-0.98808,1e-05,2.15035]
[1779863724489,38.77,75633.47,0.0,-0.98806,1e-05,2.1526]
[1779863730532,38.77,75635.05,0.0,-0.98805,1e-05,2.15533]
[1779863735568,38.77,75638.87,0.0,-0.98801,1e-05,2.16072]
[1779863740603,38.77,75640.86,0.0,-0.98799,1e-05,2.1642]
[1779863745644,38.77,75641.55,0.0,-0.98798,1e-05,2.16525]
[1779863747652,38.77,75629.68,0.0,-0.98812,1e-05,2.1433]
[1779863748659,38.77,75625.78,0.0,-0.98817,1e-05,2.13615]
[1779863753694,38.77,75625.79,0.0,-0.98817,1e-05,2.13616]
[1779863758729,38.77,75625.82,0.0,-0.98817,1e-05,2.13621]
[1779863763779,38.77,75619.47,0.0,-0.98824,1e-05,2.12463]
[1779863767807,38.77,75624.56,0.0,-0.98818,1e-05,2.13398]
[1779863771841,38.77,75633.06,0.0,-0.98808,1e-05,2.15021]
[1779863779897,38.77,75634.91,0.0,-0.98806,1e-05,2.15323]
[1779863784932,38.77,75637.71,0.0,-0.98803,1e-05,2.15816]
[1779863789968,38.77,75638.68,0.0,-0.98802,1e-05,2.15972]
[1779863795984,38.77,75639.83,0.0,-0.98801,1e-05,2.16007]
[1779863801044,38.77,75639.85,0.0,-0.98802,1e-05,2.1599]
[1779863803058,38.77,75658.27,0.0,-0.9878,1e-05,2.19396]
[1779863804065,38.77,75668.22,0.0,-0.98768,1e-05,2.21248]
[1779863809102,38.76,75667.19,0.0,-0.9877,1e-05,2.20987]
[1779863813128,38.76,75672.38,0.0,-0.98764,1e-05,2.21907]
[1779863820178,38.76,75675.42,0.0,-0.98761,1e-05,2.22371]
[1779863825213,38.76,75676.44,0.0,-0.98761,1e-05,2.22485]
[1779863830254,38.77,75676.22,0.0,-0.98759,1e-05,2.22724]
[1779863835285,38.77,75677.01,0.0,-0.98756,1e-05,2.23151]
[1779863836291,38.78,75683.47,0.0,-0.98748,1e-05,2.2443]
[1779863841327,38.78,75688.27,0.0,-0.98743,1e-05,2.25315]
[1779863846365,38.77,75689.35,0.0,-0.98742,1e-05,2.25416]
[1779863850390,38.77,75692.51,0.0,-0.98739,1e-05,2.25933]
[1779863856411,38.76,75691.53,0.0,-0.98742,1e-05,2.25459]
[1779863861466,38.77,75692.87,0.0,-0.9874,1e-05,2.25751]
[1779863866502,38.77,75691.88,0.0,-0.98739,1e-05,2.25812]
[1779863871537,38.78,75691.8,0.0,-0.98738,1e-05,2.26045]
[1779863876572,38.79,75690.6,0.0,-0.98738,1e-05,2.2606]
[1779863881608,38.8,75690.6,0.0,-0.98736,1e-05,2.26304]
[1779863883621,38.8,75684.8,0.0,-0.98743,1e-05,2.25222]
[1779863888656,38.8,75688.37,0.0,-0.98739,1e-05,2.2579]
[1779863893694,38.79,75688.43,0.0,-0.9874,1e-05,2.25688]
[1779863898728,38.79,75693.31,0.0,-0.98735,1e-05,2.26506]
[1779863900743,38.79,75687.87,0.0,-0.98741,1e-05,2.2549]
[1779863901751,38.79,75685.55,0.0,-0.98744,1e-05,2.25097]
[1779863902758,38.79,75674.38,0.0,-0.98757,1e-05,2.22955]
[1779863903764,38.79,75673.78,0.0,-0.98758,1e-05,2.22824]
[1779863908800,38.79,75675.58,0.0,-0.98757,1e-05,2.23081]
[1779863913838,38.78,75677.29,0.0,-0.98756,1e-05,2.23169]
[1779863916859,38.78,75683.33,0.0,-0.98749,1e-05,2.24268]
[1779863918873,38.78,75677.67,0.0,-0.98756,1e-05,2.23161]
[1779863924914,38.78,75679.34,0.0,-0.98755,1e-05,2.23385]
[1779863929951,38.78,75682.25,0.0,-0.98751,1e-05,2.23862]
[1779863934985,38.77,75683.26,0.0,-0.98751,1e-05,2.23961]
[1779863940037,38.77,75678.14,0.0,-0.98757,1e-05,2.22917]
[1779863945065,38.77,75677.0,0.0,-0.98759,1e-05,2.22639]
[1779863950103,38.77,75677.37,0.0,-0.98759,1e-05,2.22646]
[1779863955138,38.76,75678.2,0.0,-0.98759,1e-05,2.22741]
[1779863962186,38.76,75677.52,0.0,-0.9876,1e-05,2.22527]
[1779863967223,38.76,75676.01,0.0,-0.98762,1e-05,2.22182]
[1779863972257,38.76,75677.24,0.0,-0.98762,1e-05,2.22201]
[1779863977292,38.75,75678.47,0.0,-0.98761,1e-05,2.22376]
[1779863982327,38.75,75680.23,0.0,-0.98759,1e-05,2.2265]
[1779863987362,38.75,75679.06,0.0,-0.98761,1e-05,2.22369]
[1779863992398,38.75,75678.96,0.0,-0.98761,1e-05,2.22294]
[1779863997432,38.75,75677.7,0.0,-0.98763,1e-05,2.22]
[1779864002468,38.75,75675.38,0.0,-0.98766,1e-05,2.21509]
[1779864007502,38.74,75673.56,0.0,-0.98769,1e-05,2.21114]
[1779864012537,38.74,75673.89,0.0,-0.98769,1e-05,2.21124]
[1779864017579,38.74,75672.9,0.0,-0.9877,1e-05,2.20887]
[1779864022608,38.74,75671.28,0.0,-0.98773,1e-05,2.20532]
[1779864025628,38.74,75677.69,0.0,-0.98765,1e-05,2.21708]
[1779864030663,38.74,75676.83,0.0,-0.98767,1e-05,2.21486]
[1779864035699,38.73,75676.38,0.0,-0.98768,1e-05,2.21188]
[1779864040734,38.73,75676.63,0.0,-0.98768,1e-05,2.21176]
[1779864046775,38.73,75674.72,0.0,-0.98771,1e-05,2.20744]
[1779864051811,38.73,75677.48,0.0,-0.98768,1e-05,2.21204]
[1779864056846,38.72,75679.05,0.0,-0.98767,1e-05,2.21435]
[1779864061881,38.72,75677.65,0.0,-0.98769,1e-05,2.21107]
[1779864066920,38.72,75680.42,0.0,-0.98766,1e-05,2.21561]
[1779864071951,38.72,75681.78,0.0,-0.98765,1e-05,2.21746]
[1779864076986,38.71,75685.69,0.0,-0.98761,1e-05,2.22411]
[1779864082022,38.71,75684.27,0.0,-0.98763,1e-05,2.22067]
[1779864087057,38.71,75683.0,0.0,-0.98765,1e-05,2.21753]
[1779864092096,38.71,75685.08,0.0,-0.98764,1e-05,2.21916]
[1779864097131,38.7,75689.84,0.0,-0.98758,1e-05,2.22722]
[1779864102165,38.7,75692.57,0.0,-0.98756,1e-05,2.23154]
[1779864107199,38.7,75692.65,0.0,-0.98756,1e-05,2.2308]
[1779864112234,38.7,75690.28,0.0,-0.9876,1e-05,2.22544]
[1779864117269,38.69,75689.81,0.0,-0.98761,1e-05,2.2237]
[1779864123311,38.69,75688.42,0.0,-0.98763,1e-05,2.22006]
[1779864128346,38.69,75686.85,0.0,-0.98765,1e-05,2.21628]
[1779864133382,38.68,75682.0,0.0,-0.98772,1e-05,2.20638]
[1779864138417,38.68,75682.31,0.0,-0.98772,1e-05,2.20625]
[1779864143452,38.68,75683.13,0.0,-0.98771,1e-05,2.20709]
[1779864147481,38.68,75690.22,0.0,-0.98763,1e-05,2.21984]
[1779864152515,38.67,75695.25,0.0,-0.98759,1e-05,2.22695]
[1779864157552,38.67,75695.57,0.0,-0.98759,1e-05,2.22668]
[1779864162585,38.67,75694.83,0.0,-0.9876,1e-05,2.22441]
[1779864167622,38.66,75693.94,0.0,-0.98762,1e-05,2.22187]
[1779864172657,38.66,75693.17,0.0,-0.98763,1e-05,2.21958]
[1779864178678,38.66,75692.77,0.0,-0.98764,1e-05,2.21786]
[1779864183734,38.66,75694.45,0.0,-0.98763,1e-05,2.22023]
[1779864188768,38.65,75694.94,0.0,-0.98763,1e-05,2.22033]
[1779864193803,38.65,75694.21,0.0,-0.98764,1e-05,2.21813]
[1779864198839,38.65,75693.99,0.0,-0.98765,1e-05,2.21692]
[1779864203875,38.64,75693.31,0.0,-0.98766,1e-05,2.21485]
[1779864208909,38.64,75692.93,0.0,-0.98767,1e-05,2.21337]
[1779864213943,38.64,75693.01,0.0,-0.98769,1e-05,2.21123]
[1779864218981,38.64,75693.88,0.0,-0.98768,1e-05,2.21215]
[1779864225032,38.63,75693.77,0.0,-0.98769,1e-05,2.21108]
[1779864230059,38.63,75692.14,0.0,-0.98771,1e-05,2.20729]
[1779864235093,38.63,75689.34,0.0,-0.98775,1e-05,2.20136]
[1779864240128,38.63,75692.66,0.0,-0.98771,1e-05,2.20697]
[1779864245163,38.63,75690.56,0.0,-0.98774,1e-05,2.20236]
[1779864250198,38.62,75690.18,0.0,-0.98775,1e-05,2.20101]
[1779864255235,38.62,75690.75,0.0,-0.98775,1e-05,2.20146]
[1779864260268,38.62,75694.18,0.0,-0.98771,1e-05,2.2073]
[1779864265304,38.62,75694.24,0.0,-0.98771,1e-05,2.20674]
[1779864270341,38.61,75693.61,0.0,-0.98773,1e-05,2.20476]
[1779864275374,38.61,75694.0,0.0,-0.98773,1e-05,2.20331]
[1779864280409,38.61,75694.38,0.0,-0.98773,1e-05,2.20337]
[1779864285444,38.61,75694.24,0.0,-0.98774,1e-05,2.20247]
[1779864289460,38.61,75699.79,0.0,-0.98768,1e-05,2.21238]
[1779864294508,38.6,75702.1,0.0,-0.98765,1e-05,2.21603]
[1779864299543,38.6,75704.27,0.0,-0.98763,1e-05,2.21935]
[1779864305586,38.6,75703.35,0.0,-0.98765,1e-05,2.21668]
[1779864306591,38.6,75697.75,0.0,-0.98772,1e-05,2.20596]
[1779864308613,38.6,75690.8,0.0,-0.9878,1e-05,2.19266]
[1779864312635,38.59,75697.39,0.0,-0.98773,1e-05,2.20455]
[1779864314648,38.59,75701.86,0.0,-0.98768,1e-05,2.21269]
[1779864319683,38.59,75702.53,0.0,-0.98767,1e-05,2.21319]
[1779864324719,38.59,75702.02,0.0,-0.98768,1e-05,2.21148]
[1779864329753,38.59,75702.41,0.0,-0.98768,1e-05,2.21146]
[1779864334788,38.58,75698.28,0.0,-0.98775,1e-05,2.20144]
[1779864339824,38.58,75699.09,0.0,-0.98774,1e-05,2.20233]
[1779864342845,38.58,75705.24,0.0,-0.98767,1e-05,2.21353]
[1779864347880,38.58,75705.13,0.0,-0.98768,1e-05,2.21255]
[1779864352914,38.57,75704.06,0.0,-0.98769,1e-05,2.20975]
[1779864357949,38.57,75707.02,0.0,-0.98766,1e-05,2.21454]
[1779864362985,38.57,75707.36,0.0,-0.98766,1e-05,2.21436]
[1779864363991,38.57,75715.49,0.0,-0.98757,1e-05,2.22962]
[1779864365000,38.57,75718.9,0.0,-0.98753,1e-05,2.23592]
[1779864368024,38.57,75721.14,0.0,-0.9875,1e-05,2.23957]
[1779864374062,38.56,75723.13,0.0,-0.98749,1e-05,2.2421]
[1779864379098,38.56,75728.16,0.0,-0.98743,1e-05,2.25064]
[1779864385141,38.55,75728.44,0.0,-0.98744,1e-05,2.24987]
[1779864390163,38.55,75729.28,0.0,-0.98744,1e-05,2.25042]
[1779864395219,38.55,75730.69,0.0,-0.98743,1e-05,2.25051]
[1779864400253,38.55,75731.02,0.0,-0.98743,1e-05,2.25156]
[1779864401261,38.55,75736.48,0.0,-0.98736,1e-05,2.26257]
[1779864403274,38.55,75744.15,0.0,-0.98726,1e-05,2.27836]
[1779864409315,38.55,75746.49,0.0,-0.98724,1e-05,2.28134]
[1779864414350,38.54,75746.43,0.0,-0.98725,1e-05,2.27992]
[1779864419386,38.54,75745.63,0.0,-0.98727,1e-05,2.27708]
[1779864424422,38.53,75749.04,0.0,-0.98723,1e-05,2.28237]
[1779864429457,38.53,75746.87,0.0,-0.98727,1e-05,2.27684]
[1779864435499,38.52,75745.28,0.0,-0.9873,1e-05,2.27224]
[1779864440516,38.52,75745.92,0.0,-0.9873,1e-05,2.27197]
[1779864445570,38.52,75744.8,0.0,-0.98732,1e-05,2.26856]
[1779864450587,38.51,75743.95,0.0,-0.98734,1e-05,2.26569]
[1779864455641,38.51,75743.83,0.0,-0.98735,1e-05,2.26342]
[1779864460676,38.52,75742.61,0.0,-0.98735,1e-05,2.2635]
[1779864466719,38.53,75743.18,0.0,-0.98733,1e-05,2.26749]
[1779864467727,38.53,75750.93,0.0,-0.98723,1e-05,2.28295]
[1779864472761,38.52,75753.65,0.0,-0.9872,1e-05,2.28686]
[1779864477795,38.52,75755.86,0.0,-0.98718,1e-05,2.2898]
[1779864482832,38.52,75749.44,0.0,-0.98727,1e-05,2.27604]
[1779864487867,38.51,75749.53,0.0,-0.98728,1e-05,2.27508]
[1779864492902,38.51,75748.7,0.0,-0.9873,1e-05,2.27236]
[1779864497936,38.5,75748.45,0.0,-0.9873,1e-05,2.27083]
[1779864502972,38.5,75746.18,0.0,-0.98734,1e-05,2.26546]
[1779864508012,38.5,75750.34,0.0,-0.98729,1e-05,2.27253]
[1779864513043,38.49,75750.06,0.0,-0.98731,1e-05,2.26948]
[1779864518078,38.49,75751.59,0.0,-0.9873,1e-05,2.27154]
[1779864523115,38.49,75752.17,0.0,-0.9873,1e-05,2.27177]
[1779864528154,38.49,75752.56,0.0,-0.9873,1e-05,2.27164]
[1779864533188,38.48,75753.25,0.0,-0.9873,1e-05,2.27212]
[1779864535201,38.48,75748.07,0.0,-0.98736,1e-05,2.26177]
[1779864538221,38.48,75746.07,0.0,-0.98739,1e-05,2.25746]
[1779864543257,38.48,75740.29,0.0,-0.98746,1e-05,2.24562]
[1779864548292,38.48,75745.37,0.0,-0.98741,1e-05,2.25468]
[1779864553327,38.47,75744.3,0.0,-0.98743,1e-05,2.25183]
[1779864561360,38.47,75747.13,0.0,-0.9874,1e-05,2.25596]
[1779864566420,38.47,75748.6,0.0,-0.98739,1e-05,2.25794]
[1779864571452,38.46,75749.28,0.0,-0.98739,1e-05,2.25684]
[1779864576487,38.46,75750.37,0.0,-0.98738,1e-05,2.25811]
[1779864581523,38.46,75751.28,0.0,-0.98738,1e-05,2.25904]
[1779864586558,38.45,75752.55,0.0,-0.98737,1e-05,2.26065]
[1779864587566,38.45,75758.48,0.0,-0.9873,1e-05,2.27195]
[1779864588574,38.45,75756.19,0.0,-0.98733,1e-05,2.26733]
[1779864593607,38.45,75755.0,0.0,-0.98735,1e-05,2.26414]
[1779864600655,38.45,75754.73,0.0,-0.98736,1e-05,2.26242]
[1779864607705,38.44,75755.54,0.0,-0.98736,1e-05,2.26263]
[1779864612740,38.44,75754.49,0.0,-0.98737,1e-05,2.25976]
[1779864617775,38.44,75756.4,0.0,-0.98736,1e-05,2.26261]
[1779864624825,38.43,75756.2,0.0,-0.98737,1e-05,2.26101]
[1779864629860,38.43,75754.2,0.0,-0.9874,1e-05,2.25633]
[1779864637917,38.43,75754.67,0.0,-0.98741,1e-05,2.25438]
[1779864642951,38.42,75754.5,0.0,-0.98741,1e-05,2.25325]
[1779864647988,38.42,75753.68,0.0,-0.98743,1e-05,2.25089]
[1779864656043,38.42,75751.54,0.0,-0.98746,1e-05,2.24556]
[1779864661079,38.41,75754.87,0.0,-0.98743,1e-05,2.25119]
[1779864667121,38.41,75756.02,0.0,-0.98742,1e-05,2.25245]
[1779864672156,38.41,75760.04,0.0,-0.98738,1e-05,2.25938]
[1779864677194,38.41,75759.61,0.0,-0.98738,1e-05,2.25846]
[1779864682224,38.4,75761.7,0.0,-0.98736,1e-05,2.26168]
[1779864688268,38.4,75761.8,0.0,-0.98737,1e-05,2.26087]
[1779864694310,38.4,75761.63,0.0,-0.98738,1e-05,2.25801]
[1779864700352,38.39,75761.97,0.0,-0.98739,1e-05,2.25772]
[1779864706394,38.39,75762.03,0.0,-0.98739,1e-05,2.25691]
[1779864711429,38.39,75766.49,0.0,-0.98734,1e-05,2.26475]
[1779864714453,38.39,75772.05,0.0,-0.98728,1e-05,2.27503]
[1779864716484,38.39,75782.73,0.0,-0.98714,1e-05,2.29621]
[1779864717492,38.39,75792.49,0.0,-0.98702,1e-05,2.31588]
[1779864718497,38.39,75793.67,0.0,-0.987,1e-05,2.31869]
[1779864723532,38.4,75792.99,0.0,-0.98699,1e-05,2.31969]
[1779864729542,38.41,75792.56,0.0,-0.98698,1e-05,2.32162]
[1779864734611,38.42,75790.96,0.0,-0.98698,1e-05,2.32074]
[1779864739612,38.42,75790.87,0.0,-0.98697,1e-05,2.32282]
[1779864744681,38.43,75787.57,0.0,-0.987,1e-05,2.31854]
[1779864747703,38.44,75782.53,0.0,-0.98705,1e-05,2.30999]
[1779864752737,38.44,75781.29,0.0,-0.98707,1e-05,2.30608]
[1779864758778,38.43,75781.26,0.0,-0.98709,1e-05,2.30441]
[1779864763814,38.43,75781.47,0.0,-0.98709,1e-05,2.3035]
[1779864768849,38.42,75781.45,0.0,-0.9871,1e-05,2.30216]
[1779864773885,38.42,75781.02,0.0,-0.98712,1e-05,2.29978]
[1779864778919,38.41,75780.92,0.0,-0.98713,1e-05,2.29832]
[1779864783955,38.41,75785.92,0.0,-0.98707,1e-05,2.30684]
[1779864788990,38.4,75786.66,0.0,-0.98707,1e-05,2.30694]
[1779864794029,38.4,75786.27,0.0,-0.98708,1e-05,2.30479]
[1779864799062,38.39,75781.6,0.0,-0.98715,1e-05,2.2943]
[1779864804107,38.39,75777.44,0.0,-0.98721,1e-05,2.28492]
[1779864810150,38.39,75776.19,0.0,-0.98724,1e-05,2.28109]
[1779864815183,38.38,75778.53,0.0,-0.98722,1e-05,2.28292]
[1779864820221,38.39,75760.51,0.0,-0.98743,1e-05,2.25055]
[1779864821228,38.39,75754.52,0.0,-0.9875,1e-05,2.23888]
[1779864826264,38.39,75755.59,0.0,-0.98749,1e-05,2.24019]
[1779864832305,38.38,75758.06,0.0,-0.98747,1e-05,2.24408]
[1779864833313,38.38,75752.01,0.0,-0.98754,1e-05,2.23235]
[1779864838348,38.38,75750.4,0.0,-0.98756,1e-05,2.22942]
[1779864843383,38.39,75749.84,0.0,-0.98757,1e-05,2.2285]
[1779864848419,38.38,75749.6,0.0,-0.98757,1e-05,2.22747]
[1779864853452,38.38,75748.99,0.0,-0.98759,1e-05,2.22574]
[1779864858488,38.38,75743.28,0.0,-0.98766,1e-05,2.21429]
[1779864859495,38.38,75742.73,0.0,-0.98767,1e-05,2.21316]
[1779864864532,38.38,75738.38,0.0,-0.98772,1e-05,2.20448]
[1779864870573,38.38,75739.01,0.0,-0.98772,1e-05,2.20522]
[1779864875609,38.37,75740.01,0.0,-0.98771,1e-05,2.20521]
[1779864880642,38.37,75743.22,0.0,-0.98768,1e-05,2.21094]
[1779864884671,38.37,75749.04,0.0,-0.98761,1e-05,2.22169]
[1779864887692,38.37,75754.79,0.0,-0.98754,1e-05,2.23237]
[1779864892727,38.37,75756.01,0.0,-0.98753,1e-05,2.23414]
[1779864897767,38.37,75757.0,0.0,-0.98752,1e-05,2.23548]
[1779864902801,38.37,75758.17,0.0,-0.98751,1e-05,2.23717]
[1779864908845,38.36,75759.39,0.0,-0.9875,1e-05,2.23887]
[1779864913880,38.36,75760.67,0.0,-0.98749,1e-05,2.24078]
[1779864916901,38.36,75771.95,0.0,-0.98735,1e-05,2.26221]
[1779864917908,38.36,75773.25,0.0,-0.98734,1e-05,2.26458]
[1779864920929,38.36,75777.13,0.0,-0.98729,1e-05,2.27163]
[1779864925966,38.36,75776.33,0.0,-0.98731,1e-05,2.26926]
[1779864931006,38.35,75772.42,0.0,-0.98737,1e-05,2.25919]
[1779864932009,38.35,75766.87,0.0,-0.98744,1e-05,2.24848]
[1779864933028,38.35,75765.38,0.0,-0.98746,1e-05,2.24536]
[1779864938063,38.35,75765.68,0.0,-0.98746,1e-05,2.24536]
[1779864943098,38.35,75766.57,0.0,-0.98745,1e-05,2.24652]
[1779864946120,38.35,75758.49,0.0,-0.98755,1e-05,2.2307]
[1779864947127,38.35,75751.8,0.0,-0.98763,1e-05,2.21785]
[1779864953169,38.35,75750.04,0.0,-0.98766,1e-05,2.21413]
[1779864958207,38.34,75748.94,0.0,-0.98767,1e-05,2.21173]
[1779864962232,38.34,75739.57,0.0,-0.98779,1e-05,2.19374]
[1779864967268,38.34,75734.03,0.0,-0.98785,1e-05,2.18314]
[1779864972303,38.34,75726.86,0.0,-0.98794,1e-05,2.16952]
[1779864973309,38.34,75721.36,0.0,-0.988,1e-05,2.15923]
[1779864978344,38.34,75720.84,0.0,-0.98801,1e-05,2.15822]
[1779864983379,38.34,75720.13,0.0,-0.98802,1e-05,2.15685]
[1779864988415,38.34,75718.87,0.0,-0.98804,1e-05,2.15444]
[1779864993449,38.34,75718.83,0.0,-0.98804,1e-05,2.1528]
[1779864998484,38.34,75717.63,0.0,-0.98806,1e-05,2.15052]
[1779865008554,38.34,75717.27,0.0,-0.98806,1e-05,2.14976]
[1779865013590,38.34,75715.93,0.0,-0.98808,1e-05,2.14722]
[1779865018624,38.34,75713.33,0.0,-0.98811,1e-05,2.14239]
[1779865023660,38.34,75713.52,0.0,-0.98811,1e-05,2.14276]
[1779865028695,38.34,75714.27,0.0,-0.9881,1e-05,2.14416]
[1779865033730,38.34,75714.55,0.0,-0.9881,1e-05,2.14468]
[1779865038765,38.34,75708.2,0.0,-0.98817,1e-05,2.13292]
[1779865040780,38.34,75706.22,0.0,-0.98819,1e-05,2.1293]
[1779865045814,38.34,75706.99,0.0,-0.98818,1e-05,2.13084]
[1779865050849,38.34,75707.36,0.0,-0.98818,1e-05,2.13163]
[1779865055884,38.34,75703.77,0.0,-0.98823,1e-05,2.12363]
[1779865060921,38.34,75704.68,0.0,-0.98821,1e-05,2.12551]
[1779865065957,38.34,75706.62,0.0,-0.98819,1e-05,2.12929]
[1779865070993,38.35,75707.81,0.0,-0.98818,1e-05,2.1317]
[1779865077035,38.35,75709.51,0.0,-0.98815,1e-05,2.13508]
[1779865082071,38.35,75710.26,0.0,-0.98814,1e-05,2.13667]
[1779865087107,38.35,75714.71,0.0,-0.98809,1e-05,2.14509]
[1779865092148,38.35,75716.16,0.0,-0.98807,1e-05,2.14792]
[1779865097180,38.35,75717.49,0.0,-0.98806,1e-05,2.15048]
[1779865102214,38.35,75719.33,0.0,-0.98804,1e-05,2.15395]
[1779865107248,38.35,75718.27,0.0,-0.98805,1e-05,2.15201]
[1779865113291,38.35,75718.52,0.0,-0.98805,1e-05,2.15098]
[1779865118325,38.35,75719.22,0.0,-0.98804,1e-05,2.15229]
[1779865123362,38.35,75718.86,0.0,-0.98805,1e-05,2.15164]
[1779865128397,38.35,75723.27,0.0,-0.988,1e-05,2.15985]
[1779865133435,38.35,75724.54,0.0,-0.98798,1e-05,2.16213]
[1779865138467,38.35,75724.27,0.0,-0.98799,1e-05,2.16154]
[1779865143501,38.35,75724.4,0.0,-0.98798,1e-05,2.16169]
[1779865150551,38.35,75723.68,0.0,-0.98799,1e-05,2.16023]
[1779865155585,38.35,75722.92,0.0,-0.988,1e-05,2.15873]
[1779865161627,38.35,75724.34,0.0,-0.98799,1e-05,2.16127]
[1779865166662,38.35,75725.03,0.0,-0.98798,1e-05,2.16246]
[1779865171698,38.35,75724.77,0.0,-0.98799,1e-05,2.16035]
[1779865179754,38.35,75724.08,0.0,-0.988,1e-05,2.15892]
[1779865184789,38.35,75722.94,0.0,-0.98801,1e-05,2.15671]
[1779865189824,38.34,75722.65,0.0,-0.98802,1e-05,2.15609]
[1779865194859,38.34,75723.97,0.0,-0.988,1e-05,2.15848]
[1779865200901,38.34,75722.37,0.0,-0.98802,1e-05,2.1554]
[1779865205936,38.34,75722.9,0.0,-0.98802,1e-05,2.15633]
[1779865210970,38.34,75725.69,0.0,-0.98798,1e-05,2.16147]
[1779865211978,38.34,75730.87,0.0,-0.98792,1e-05,2.17114]
[1779865212986,38.35,75734.84,0.0,-0.98787,1e-05,2.17926]
[1779865214998,38.35,75736.66,0.0,-0.98785,1e-05,2.18257]
[1779865220034,38.34,75739.86,0.0,-0.98782,1e-05,2.18827]
[1779865221041,38.34,75732.45,0.0,-0.9879,1e-05,2.17425]
[1779865222048,38.34,75730.54,0.0,-0.98793,1e-05,2.17062]
[1779865227083,38.34,75730.29,0.0,-0.98793,1e-05,2.16994]
[1779865232121,38.34,75731.79,0.0,-0.98792,1e-05,2.17102]
[1779865237156,38.34,75732.34,0.0,-0.98792,1e-05,2.17184]
[1779865242191,38.34,75733.46,0.0,-0.98791,1e-05,2.17373]
[1779865247228,38.34,75738.13,0.0,-0.98785,1e-05,2.18225]
[1779865252262,38.34,75738.36,0.0,-0.98785,1e-05,2.1824]
[1779865255284,38.34,75732.99,0.0,-0.98792,1e-05,2.17213]
[1779865256289,38.34,75730.29,0.0,-0.98795,1e-05,2.16703]
[1779865258304,38.34,75728.38,0.0,-0.98797,1e-05,2.16341]
[1779865260318,38.34,75735.61,0.0,-0.98789,1e-05,2.17691]
[1779865262337,38.34,75736.79,0.0,-0.98787,1e-05,2.17904]
[1779865263340,38.34,75742.45,0.0,-0.98781,1e-05,2.18966]
[1779865264346,38.34,75745.16,0.0,-0.98777,1e-05,2.19472]
[1779865266362,38.34,75748.77,0.0,-0.98773,1e-05,2.20132]
[1779865271395,38.34,75754.27,0.0,-0.98767,1e-05,2.21132]
[1779865276430,38.33,75758.07,0.0,-0.98763,1e-05,2.21809]
[1779865281465,38.33,75760.59,0.0,-0.9876,1e-05,2.22242]
[1779865286500,38.33,75763.8,0.0,-0.98756,1e-05,2.22806]
[1779865291535,38.33,75765.26,0.0,-0.98756,1e-05,2.22879]
[1779865292543,38.33,75758.76,0.0,-0.98764,1e-05,2.21629]
[1779865297577,38.33,75757.96,0.0,-0.98765,1e-05,2.21444]
[1779865302612,38.33,75760.43,0.0,-0.98762,1e-05,2.2188]
[1779865307647,38.32,75761.3,0.0,-0.98761,1e-05,2.22011]
[1779865313690,38.32,75761.92,0.0,-0.98761,1e-05,2.22088]
[1779865318724,38.32,75761.74,0.0,-0.98761,1e-05,2.2202]
[1779865323759,38.32,75762.63,0.0,-0.9876,1e-05,2.22157]
[1779865328794,38.32,75765.77,0.0,-0.98757,1e-05,2.22721]
[1779865334841,38.32,75764.79,0.0,-0.98758,1e-05,2.22488]
[1779865336856,38.32,75769.92,0.0,-0.98752,1e-05,2.23455]
[1779865339839,38.32,75771.69,0.0,-0.9875,1e-05,2.23766]
[1779865344911,38.32,75775.29,0.0,-0.98746,1e-05,2.24407]
[1779865346925,38.31,75779.69,0.0,-0.98741,1e-05,2.25231]
[1779865351961,38.31,75778.56,0.0,-0.98743,1e-05,2.24792]
[1779865352968,38.31,75770.93,0.0,-0.98753,1e-05,2.2331]
[1779865353976,38.31,75770.14,0.0,-0.98754,1e-05,2.23148]
[1779865359010,38.31,75771.79,0.0,-0.98752,1e-05,2.23415]
[1779865362037,38.31,75777.04,0.0,-0.98746,1e-05,2.24394]
[1779865365058,38.31,75785.03,0.0,-0.98736,1e-05,2.25902]
[1779865366065,38.31,75792.64,0.0,-0.98727,1e-05,2.27365]
[1779865367072,38.31,75791.7,0.0,-0.98728,1e-05,2.27237]
[1779865372108,38.32,75787.74,0.0,-0.98731,1e-05,2.26743]
[1779865377142,38.33,75783.98,0.0,-0.98734,1e-05,2.26289]
[1779865379159,38.33,75778.43,0.0,-0.9874,1e-05,2.25326]
[1779865384192,38.33,75779.36,0.0,-0.98739,1e-05,2.25426]
[1779865386206,38.33,75773.34,0.0,-0.98747,1e-05,2.24235]
[1779865387213,38.33,75767.4,0.0,-0.98754,1e-05,2.2308]
[1779865388220,38.33,75766.8,0.0,-0.98755,1e-05,2.22953]
[1779865393254,38.32,75767.85,0.0,-0.98754,1e-05,2.23097]
[1779865398289,38.32,75768.39,0.0,-0.98754,1e-05,2.23144]
[1779865403325,38.32,75769.29,0.0,-0.98753,1e-05,2.23261]
[1779865410335,38.33,75769.07,0.0,-0.98751,1e-05,2.23575]
[1779865415409,38.34,75769.7,0.0,-0.98749,1e-05,2.23843]
[1779865420443,38.35,75771.06,0.0,-0.98746,1e-05,2.24406]
[1779865425479,38.36,75773.48,0.0,-0.98741,1e-05,2.25167]
[1779865431521,38.37,75772.17,0.0,-0.9874,1e-05,2.25262]
[1779865436557,38.39,75772.34,0.0,-0.98738,1e-05,2.2564]
[1779865441590,38.4,75771.83,0.0,-0.98736,1e-05,2.25826]
[1779865447633,38.41,75772.57,0.0,-0.98733,1e-05,2.26307]
[1779865454683,38.42,75772.15,0.0,-0.98731,1e-05,2.26615]
[1779865459717,38.43,75772.45,0.0,-0.98729,1e-05,2.26947]
[1779865464766,38.44,75775.86,0.0,-0.98723,1e-05,2.2788]
[1779865469801,38.44,75776.19,0.0,-0.98722,1e-05,2.27987]
[1779865475851,38.44,75775.71,0.0,-0.98725,1e-05,2.27615]
[1779865477863,38.43,75762.14,0.0,-0.98742,1e-05,2.24955]
[1779865480885,38.43,75757.37,0.0,-0.98748,1e-05,2.23996]
[1779865485918,38.43,75759.4,0.0,-0.98746,1e-05,2.24323]
[1779865490954,38.43,75760.33,0.0,-0.98745,1e-05,2.24441]
[1779865495989,38.43,75762.17,0.0,-0.98743,1e-05,2.24735]
[1779865501034,38.42,75764.5,0.0,-0.98741,1e-05,2.25125]
[1779865502038,38.42,75770.21,0.0,-0.98734,1e-05,2.26216]
[1779865503045,38.42,75776.01,0.0,-0.98727,1e-05,2.27327]
[1779865504053,38.42,75775.65,0.0,-0.98727,1e-05,2.27241]
[1779865509090,38.42,75777.95,0.0,-0.98725,1e-05,2.27609]
[1779865511102,38.42,75781.67,0.0,-0.9872,1e-05,2.28299]
[1779865515132,38.42,75784.9,0.0,-0.98717,1e-05,2.28855]
[1779865519159,38.41,75787.26,0.0,-0.98714,1e-05,2.29235]
[1779865524194,38.41,75784.85,0.0,-0.98718,1e-05,2.28658]
[1779865529233,38.41,75781.33,0.0,-0.98723,1e-05,2.27866]
[1779865530241,38.41,75775.14,0.0,-0.98731,1e-05,2.26643]
[1779865531248,38.41,75762.2,0.0,-0.98748,1e-05,2.23972]
[1779865532255,38.41,75757.21,0.0,-0.98754,1e-05,2.23001]
[1779865533262,38.41,75756.06,0.0,-0.98756,1e-05,2.22769]
[1779865536284,38.4,75745.83,0.0,-0.98768,1e-05,2.20787]
[1779865537289,38.4,75740.77,0.0,-0.98774,1e-05,2.1982]
[1779865538299,38.4,75741.25,0.0,-0.98774,1e-05,2.19906]
[1779865541259,38.4,75735.39,0.0,-0.98781,1e-05,2.18781]
[1779865542325,38.4,75734.95,0.0,-0.98781,1e-05,2.18694]
[1779865547362,38.4,75738.99,0.0,-0.98777,1e-05,2.1943]
[1779865552396,38.4,75743.07,0.0,-0.98772,1e-05,2.2017]
[1779865555418,38.4,75748.09,0.0,-0.98766,1e-05,2.21099]
[1779865560453,38.4,75754.06,0.0,-0.98759,1e-05,2.22187]
[1779865566495,38.4,75756.93,0.0,-0.98756,1e-05,2.22674]
[1779865571530,38.39,75758.11,0.0,-0.98755,1e-05,2.22849]
[1779865574553,38.39,75751.82,0.0,-0.98763,1e-05,2.2162]
[1779865579588,38.39,75750.5,0.0,-0.98765,1e-05,2.2133]
[1779865584622,38.39,75750.43,0.0,-0.98765,1e-05,2.21351]
[1779865590664,38.39,75751.26,0.0,-0.98764,1e-05,2.21463]
[1779865595703,38.39,75749.69,0.0,-0.98767,1e-05,2.20965]
[1779865598723,38.39,75744.05,0.0,-0.98774,1e-05,2.19878]
[1779865603755,38.39,75741.06,0.0,-0.98777,1e-05,2.19362]
[1779865606776,38.39,75735.94,0.0,-0.98783,1e-05,2.18385]
[1779865611812,38.39,75730.22,0.0,-0.9879,1e-05,2.17301]
[1779865616846,38.39,75727.7,0.0,-0.98793,1e-05,2.16826]
[1779865621883,38.39,75723.77,0.0,-0.98798,1e-05,2.1609]
[1779865626916,38.39,75721.66,0.0,-0.988,1e-05,2.15695]
[1779865631953,38.39,75708.97,0.0,-0.98815,1e-05,2.1334]
[1779865636987,38.39,75706.59,0.0,-0.98818,1e-05,2.12922]
[1779865641015,38.39,75710.58,0.0,-0.98813,1e-05,2.13673]
[1779865646050,38.39,75716.6,0.0,-0.98806,1e-05,2.14796]
[1779865650079,38.39,75721.28,0.0,-0.988,1e-05,2.15662]
[1779865655113,38.39,75717.66,0.0,-0.98806,1e-05,2.1483]
[1779865660148,38.39,75715.78,0.0,-0.98808,1e-05,2.14476]
[1779865665183,38.39,75715.7,0.0,-0.98808,1e-05,2.14456]
[1779865671225,38.39,75714.04,0.0,-0.9881,1e-05,2.14141]
[1779865672233,38.39,75720.34,0.0,-0.98802,1e-05,2.15311]
[1779865673239,38.39,75723.63,0.0,-0.98799,1e-05,2.15921]
[1779865678280,38.39,75725.2,0.0,-0.98797,1e-05,2.16192]
[1779865683317,38.39,75727.06,0.0,-0.98795,1e-05,2.16519]
[1779865688352,38.39,75727.85,0.0,-0.98794,1e-05,2.16645]
[1779865693388,38.39,75729.31,0.0,-0.98792,1e-05,2.16897]
[1779865698423,38.39,75730.11,0.0,-0.98792,1e-05,2.17025]
[1779865703460,38.39,75729.48,0.0,-0.98793,1e-05,2.16885]
[1779865705472,38.39,75736.82,0.0,-0.98784,1e-05,2.18254]
[1779865708492,38.39,75742.17,0.0,-0.98778,1e-05,2.19244]
[1779865713529,38.38,75742.4,0.0,-0.98778,1e-05,2.19099]
[1779865715542,38.38,75735.1,0.0,-0.98787,1e-05,2.17714]
[1779865719569,38.38,75742.47,0.0,-0.98778,1e-05,2.19087]
[1779865724606,38.38,75741.71,0.0,-0.9878,1e-05,2.18916]
[1779865732661,38.38,75739.53,0.0,-0.98782,1e-05,2.1847]
[1779865737696,38.38,75737.87,0.0,-0.98785,1e-05,2.18139]
[1779865742730,38.38,75733.84,0.0,-0.98789,1e-05,2.17366]
[1779865747767,38.38,75732.02,0.0,-0.98792,1e-05,2.17018]
[1779865753809,38.38,75732.3,0.0,-0.98791,1e-05,2.17065]
[1779865758843,38.38,75732.51,0.0,-0.98791,1e-05,2.17101]
[1779865764884,38.38,75732.88,0.0,-0.98791,1e-05,2.17167]
[1779865769921,38.38,75734.38,0.0,-0.98789,1e-05,2.17443]
[1779865774955,38.38,75733.98,0.0,-0.9879,1e-05,2.17211]
[1779865779992,38.38,75733.73,0.0,-0.98791,1e-05,2.17162]
[1779865785033,38.38,75724.69,0.0,-0.98801,1e-05,2.15473]
[1779865790069,38.38,75720.32,0.0,-0.98806,1e-05,2.14672]
[1779865796109,38.38,75717.2,0.0,-0.9881,1e-05,2.14111]
[1779865801145,38.38,75712.0,0.0,-0.98816,1e-05,2.13165]
[1779865803161,38.38,75698.57,0.0,-0.98831,1e-05,2.10707]
[1779865805173,38.38,75692.32,0.0,-0.98838,1e-05,2.09584]
[1779865810207,38.38,75688.93,0.0,-0.98842,1e-05,2.0902]
[1779865812221,38.38,75680.56,0.0,-0.98851,1e-05,2.07512]
[1779865817257,38.39,75679.33,0.0,-0.98852,1e-05,2.07361]
[1779865820277,38.39,75684.59,0.0,-0.98846,1e-05,2.08354]
[1779865825317,38.39,75688.49,0.0,-0.98841,1e-05,2.09125]
[1779865830350,38.39,75689.28,0.0,-0.9884,1e-05,2.09331]
[1779865835388,38.39,75691.62,0.0,-0.98838,1e-05,2.09671]
[1779865837399,38.4,75686.55,0.0,-0.98843,1e-05,2.08777]
[1779865842433,38.4,75683.24,0.0,-0.98847,1e-05,2.08248]
[1779865847470,38.4,75679.98,0.0,-0.9885,1e-05,2.07738]
[1779865852505,38.4,75675.95,0.0,-0.98854,1e-05,2.07092]
[1779865857540,38.41,75675.06,0.0,-0.98854,1e-05,2.07014]
[1779865861570,38.41,75668.7,0.0,-0.98861,1e-05,2.05935]
[1779865862577,38.41,75668.56,0.0,-0.98861,1e-05,2.05929]
[1779865868617,38.41,75668.18,0.0,-0.98861,1e-05,2.05973]
[1779865873652,38.42,75667.22,0.0,-0.98861,1e-05,2.05892]
[1779865878687,38.42,75667.58,0.0,-0.9886,1e-05,2.06047]
[1779865883721,38.42,75666.87,0.0,-0.98861,1e-05,2.06005]
[1779865888760,38.43,75670.35,0.0,-0.98856,1e-05,2.06713]
[1779865891782,38.43,75676.16,0.0,-0.9885,1e-05,2.07658]
[1779865897825,38.43,75680.44,0.0,-0.98845,1e-05,2.08513]
[1779865902859,38.43,75680.97,0.0,-0.98844,1e-05,2.08673]
[1779865907896,38.44,75681.95,0.0,-0.98842,1e-05,2.08914]
[1779865911925,38.44,75688.2,0.0,-0.98835,1e-05,2.101]
[1779865915952,38.44,75690.32,0.0,-0.98832,1e-05,2.10526]
[1779865920988,38.44,75687.64,0.0,-0.98835,1e-05,2.10081]
[1779865925018,38.44,75680.29,0.0,-0.98843,1e-05,2.0878]
[1779865926023,38.44,75679.35,0.0,-0.98844,1e-05,2.0862]
[1779865931083,38.44,75680.29,0.0,-0.98843,1e-05,2.08843]
[1779865933082,38.44,75672.48,0.0,-0.98851,1e-05,2.07449]
[1779865934090,38.44,75671.56,0.0,-0.98852,1e-05,2.07296]
[1779865935096,38.44,75679.37,0.0,-0.98843,1e-05,2.08723]
[1779865936105,38.45,75683.69,0.0,-0.98838,1e-05,2.09519]
[1779865941138,38.45,75683.94,0.0,-0.98838,1e-05,2.09623]
[1779865946172,38.45,75681.16,0.0,-0.9884,1e-05,2.0917]
[1779865952219,38.45,75682.09,0.0,-0.9884,1e-05,2.09252]
[1779865957254,38.45,75682.75,0.0,-0.98839,1e-05,2.09425]
[1779865962289,38.46,75680.23,0.0,-0.98841,1e-05,2.0902]
[1779865968332,38.46,75678.33,0.0,-0.98843,1e-05,2.08737]
[1779865971352,38.46,75681.61,0.0,-0.98839,1e-05,2.09362]
[1779865979408,38.46,75681.07,0.0,-0.98839,1e-05,2.09325]
[1779865984443,38.46,75678.23,0.0,-0.98842,1e-05,2.08846]
[1779865990486,38.46,75680.02,0.0,-0.9884,1e-05,2.09211]
[1779865995522,38.46,75677.04,0.0,-0.98843,1e-05,2.08703]
[1779865998542,38.47,75672.82,0.0,-0.98848,1e-05,2.07963]
[1779866004585,38.47,75673.31,0.0,-0.98847,1e-05,2.08104]
[1779866009620,38.47,75671.85,0.0,-0.98848,1e-05,2.07884]
[1779866014657,38.47,75666.21,0.0,-0.98855,1e-05,2.06767]
[1779866017678,38.47,75665.84,0.0,-0.98855,1e-05,2.06734]
[1779866022711,38.47,75669.49,0.0,-0.98851,1e-05,2.07451]
[1779866027747,38.48,75671.46,0.0,-0.98848,1e-05,2.07863]
[1779866033790,38.48,75676.35,0.0,-0.98842,1e-05,2.08815]
[1779866038823,38.48,75678.17,0.0,-0.9884,1e-05,2.09197]
[1779866042853,38.48,75683.23,0.0,-0.98834,1e-05,2.10159]
[1779866045873,38.48,75689.75,0.0,-0.98826,1e-05,2.11374]
[1779866050909,38.48,75689.11,0.0,-0.98827,1e-05,2.11292]
[1779866061920,38.49,75688.75,0.0,-0.98827,1e-05,2.11308]
[1779866068029,38.49,75690.33,0.0,-0.98825,1e-05,2.11639]
[1779866073064,38.49,75691.85,0.0,-0.98823,1e-05,2.118]
[1779866082127,38.49,75690.98,0.0,-0.98824,1e-05,2.11697]
[1779866087163,38.49,75692.32,0.0,-0.98822,1e-05,2.11976]
[1779866093206,38.49,75694.0,0.0,-0.9882,1e-05,2.12322]
[1779866099249,38.49,75694.17,0.0,-0.9882,1e-05,2.12391]
[1779866104283,38.5,75693.63,0.0,-0.9882,1e-05,2.12324]
[1779866109327,38.5,75694.32,0.0,-0.98819,1e-05,2.12488]
[1779866110336,38.5,75685.81,0.0,-0.98829,1e-05,2.10927]
[1779866111342,38.5,75683.02,0.0,-0.98832,1e-05,2.10436]
[1779866117384,38.5,75683.01,0.0,-0.98832,1e-05,2.10494]
[1779866122419,38.5,75681.21,0.0,-0.98833,1e-05,2.10216]
[1779866127454,38.5,75675.56,0.0,-0.98839,1e-05,2.09243]
[1779866132489,38.51,75675.25,0.0,-0.9884,1e-05,2.09094]
[1779866137524,38.51,75672.18,0.0,-0.98843,1e-05,2.08595]
[1779866144572,38.51,75671.06,0.0,-0.98844,1e-05,2.08472]
[1779866149608,38.51,75670.25,0.0,-0.98845,1e-05,2.0838]
[1779866154646,38.51,75663.45,0.0,-0.98852,1e-05,2.07209]
[1779866158673,38.52,75657.74,0.0,-0.98858,1e-05,2.06238]
[1779866163708,38.52,75657.61,0.0,-0.98858,1e-05,2.06288]
[1779866169751,38.52,75657.8,0.0,-0.98857,1e-05,2.06411]
[1779866170758,38.52,75663.73,0.0,-0.9885,1e-05,2.07493]
[1779866171764,38.52,75667.17,0.0,-0.98846,1e-05,2.08127]
[1779866173778,38.52,75671.22,0.0,-0.98842,1e-05,2.08882]
[1779866178813,38.53,75671.06,0.0,-0.98841,1e-05,2.08904]
[1779866180827,38.53,75674.94,0.0,-0.98837,1e-05,2.09626]
[1779866185862,38.53,75680.93,0.0,-0.9883,1e-05,2.10753]
[1779866187877,38.53,75688.25,0.0,-0.98821,1e-05,2.12105]
[1779866191904,38.53,75682.05,0.0,-0.98829,1e-05,2.10838]
[1779866193917,38.53,75679.79,0.0,-0.98832,1e-05,2.1044]
[1779866199960,38.53,75682.14,0.0,-0.98829,1e-05,2.10914]
[1779866204996,38.53,75681.9,0.0,-0.98829,1e-05,2.10908]
[1779866210030,38.53,75683.06,0.0,-0.98827,1e-05,2.11159]
[1779866215064,38.53,75683.25,0.0,-0.98827,1e-05,2.11232]
[1779866220100,38.54,75685.45,0.0,-0.98824,1e-05,2.11671]
[1779866225137,38.54,75686.83,0.0,-0.98822,1e-05,2.11959]
[1779866231180,38.54,75688.57,0.0,-0.9882,1e-05,2.12317]
[1779866236216,38.54,75689.74,0.0,-0.98818,1e-05,2.12562]
[1779866241250,38.54,75688.22,0.0,-0.9882,1e-05,2.12315]
[1779866249306,38.54,75688.78,0.0,-0.98819,1e-05,2.12472]
[1779866252330,38.54,75683.87,0.0,-0.98825,1e-05,2.11444]
[1779866257365,38.54,75682.65,0.0,-0.98826,1e-05,2.11265]
[1779866262400,38.55,75684.85,0.0,-0.98823,1e-05,2.11713]
[1779866267436,38.55,75685.87,0.0,-0.98822,1e-05,2.11943]
[1779866273478,38.55,75686.38,0.0,-0.98821,1e-05,2.12086]
[1779866275492,38.55,75695.46,0.0,-0.9881,1e-05,2.13771]
[1779866276518,38.55,75694.84,0.0,-0.98811,1e-05,2.13662]
[1779866278531,38.55,75699.91,0.0,-0.98805,1e-05,2.14608]
[1779866279539,38.55,75705.09,0.0,-0.98799,1e-05,2.15574]
[1779866284573,38.55,75706.67,0.0,-0.98797,1e-05,2.15873]
[1779866289608,38.55,75707.09,0.0,-0.98797,1e-05,2.15957]
[1779866294643,38.55,75706.95,0.0,-0.98797,1e-05,2.15936]
[1779866299680,38.55,75707.45,0.0,-0.98796,1e-05,2.16034]
[1779866304714,38.55,75712.47,0.0,-0.9879,1e-05,2.1697]
[1779866309748,38.55,75715.71,0.0,-0.98786,1e-05,2.17568]
[1779866311766,38.55,75733.33,0.0,-0.98766,1e-05,2.20722]
[1779866316800,38.55,75734.51,0.0,-0.98765,1e-05,2.20909]
[1779866321834,38.55,75735.37,0.0,-0.98764,1e-05,2.21037]
[1779866324857,38.55,75720.94,0.0,-0.98782,1e-05,2.183]
[1779866330898,38.55,75716.44,0.0,-0.98787,1e-05,2.17445]
[1779866335935,38.55,75713.48,0.0,-0.98791,1e-05,2.16885]
[1779866340968,38.55,75714.46,0.0,-0.98789,1e-05,2.17066]
[1779866346004,38.55,75715.52,0.0,-0.98788,1e-05,2.17261]
[1779866351038,38.55,75715.01,0.0,-0.98789,1e-05,2.17162]
[1779866355067,38.55,75720.09,0.0,-0.98783,1e-05,2.18109]
[1779866357081,38.55,75722.23,0.0,-0.9878,1e-05,2.18505]
[1779866362117,38.55,75721.68,0.0,-0.98781,1e-05,2.18385]
[1779866368159,38.55,75717.78,0.0,-0.98786,1e-05,2.17637]
[1779866374113,38.55,75718.18,0.0,-0.98786,1e-05,2.17548]
[1779866379236,38.54,75720.29,0.0,-0.98784,1e-05,2.17934]
[1779866384271,38.54,75722.34,0.0,-0.98781,1e-05,2.18306]
[1779866389305,38.54,75722.23,0.0,-0.98782,1e-05,2.18271]
[1779866396356,38.54,75722.0,0.0,-0.98782,1e-05,2.18206]
[1779866398369,38.54,75727.73,0.0,-0.98775,1e-05,2.19277]
[1779866403406,38.54,75727.54,0.0,-0.98776,1e-05,2.19215]
[1779866407432,38.54,75732.38,0.0,-0.9877,1e-05,2.20104]
[1779866409446,38.54,75726.23,0.0,-0.98777,1e-05,2.1893]
[1779866410454,38.54,75726.32,0.0,-0.98777,1e-05,2.18943]
[1779866416495,38.54,75728.41,0.0,-0.98775,1e-05,2.19307]
[1779866421531,38.54,75728.13,0.0,-0.98776,1e-05,2.19232]
[1779866426566,38.54,75727.96,0.0,-0.98776,1e-05,2.1918]
[1779866430595,38.54,75733.67,0.0,-0.98769,1e-05,2.2024]
[1779866435630,38.54,75733.62,0.0,-0.9877,1e-05,2.20042]
[1779866440665,38.54,75733.94,0.0,-0.9877,1e-05,2.20077]
[1779866446709,38.53,75734.07,0.0,-0.9877,1e-05,2.20072]
[1779866448721,38.53,75728.18,0.0,-0.98777,1e-05,2.18953]
[1779866453758,38.53,75726.05,0.0,-0.9878,1e-05,2.18539]
[1779866458792,38.53,75726.6,0.0,-0.98779,1e-05,2.18628]
[1779866463829,38.53,75727.89,0.0,-0.98778,1e-05,2.18858]
[1779866468864,38.53,75730.35,0.0,-0.98775,1e-05,2.19304]
[1779866473898,38.53,75731.41,0.0,-0.98774,1e-05,2.19488]
[1779866478934,38.53,75731.83,0.0,-0.98773,1e-05,2.19552]
[1779866483968,38.53,75729.64,0.0,-0.98776,1e-05,2.19126]
[1779866489004,38.53,75731.69,0.0,-0.98774,1e-05,2.19497]
[1779866494039,38.53,75732.03,0.0,-0.98774,1e-05,2.19391]
[1779866499075,38.53,75733.11,0.0,-0.98773,1e-05,2.19578]
[1779866505117,38.53,75731.65,0.0,-0.98775,1e-05,2.19285]
[1779866509146,38.53,75720.23,0.0,-0.98789,1e-05,2.17129]
[1779866510152,38.53,75717.6,0.0,-0.98792,1e-05,2.16638]
[1779866516193,38.53,75718.99,0.0,-0.9879,1e-05,2.16905]
[1779866521231,38.53,75719.18,0.0,-0.9879,1e-05,2.16946]
[1779866527272,38.53,75718.77,0.0,-0.9879,1e-05,2.16876]
[1779866532307,38.53,75715.89,0.0,-0.98794,1e-05,2.16346]
[1779866535242,38.53,75713.87,0.0,-0.98796,1e-05,2.15979]
[1779866540363,38.53,75715.71,0.0,-0.98794,1e-05,2.16339]
[1779866545398,38.53,75718.26,0.0,-0.9879,1e-05,2.1683]
[1779866547412,38.53,75719.77,0.0,-0.98789,1e-05,2.17115]
[1779866554461,38.53,75719.9,0.0,-0.98789,1e-05,2.16995]
[1779866559499,38.53,75720.28,0.0,-0.98789,1e-05,2.17072]
[1779866561512,38.53,75728.6,0.0,-0.98779,1e-05,2.18634]
[1779866562517,38.53,75730.03,0.0,-0.98777,1e-05,2.18902]
[1779866565539,38.53,75738.78,0.0,-0.98767,1e-05,2.20545]
[1779866566546,38.53,75740.48,0.0,-0.98765,1e-05,2.20862]
[1779866567553,38.53,75749.47,0.0,-0.98754,1e-05,2.22565]
[1779866568560,38.53,75756.01,0.0,-0.98746,1e-05,2.23806]
[1779866569567,38.53,75758.65,0.0,-0.98743,1e-05,2.24301]
[1779866574602,38.53,75761.96,0.0,-0.98739,1e-05,2.24875]
[1779866579636,38.53,75764.44,0.0,-0.98737,1e-05,2.2529]
[1779866584672,38.52,75760.97,0.0,-0.98741,1e-05,2.24562]
[1779866588700,38.52,75768.08,0.0,-0.98733,1e-05,2.25887]
[1779866591721,38.52,75771.72,0.0,-0.98729,1e-05,2.2655]
[1779866596756,38.52,75771.38,0.0,-0.98729,1e-05,2.26414]
[1779866601792,38.52,75770.96,0.0,-0.9873,1e-05,2.26265]
[1779866607833,38.51,75774.02,0.0,-0.98727,1e-05,2.26758]
[1779866610854,38.51,75779.22,0.0,-0.98721,1e-05,2.2772]
[1779866615889,38.51,75783.16,0.0,-0.98718,1e-05,2.28244]
[1779866620924,38.51,75783.47,0.0,-0.98718,1e-05,2.28213]
[1779866625959,38.5,75780.9,0.0,-0.98722,1e-05,2.27624]
[1779866630994,38.5,75778.07,0.0,-0.98726,1e-05,2.26987]
[1779866636030,38.5,75775.4,0.0,-0.98729,1e-05,2.26391]
[1779866641064,38.49,75771.1,0.0,-0.98735,1e-05,2.25485]
[1779866646100,38.49,75777.18,0.0,-0.98728,1e-05,2.26589]
[1779866651135,38.49,75777.34,0.0,-0.98729,1e-05,2.26538]
[1779866656169,38.49,75777.92,0.0,-0.98728,1e-05,2.2657]
[1779866661204,38.48,75776.01,0.0,-0.98731,1e-05,2.26121]
[1779866666239,38.48,75774.98,0.0,-0.98733,1e-05,2.25846]
[1779866671274,38.48,75773.3,0.0,-0.98736,1e-05,2.25291]
[1779866676309,38.48,75772.31,0.0,-0.98738,1e-05,2.25033]
[1779866681344,38.47,75772.12,0.0,-0.98739,1e-05,2.2493]
[1779866686381,38.47,75769.74,0.0,-0.98742,1e-05,2.24407]
[1779866693428,38.47,75770.38,0.0,-0.98742,1e-05,2.24447]
[1779866700478,38.47,75769.74,0.0,-0.98743,1e-05,2.24246]
[1779866703502,38.47,75759.37,0.0,-0.98756,1e-05,2.22227]
[1779866704506,38.47,75757.01,0.0,-0.98759,1e-05,2.2177]
[1779866710547,38.46,75760.37,0.0,-0.98755,1e-05,2.22373]
[1779866715583,38.46,75761.97,0.0,-0.98753,1e-05,2.22646]
[1779866720617,38.46,75763.77,0.0,-0.98751,1e-05,2.22958]
[1779866725652,38.46,75763.92,0.0,-0.98751,1e-05,2.22955]
[1779866730688,38.46,75764.83,0.0,-0.9875,1e-05,2.23097]
[1779866735723,38.46,75764.77,0.0,-0.98752,1e-05,2.22899]
[1779866741766,38.46,75766.49,0.0,-0.9875,1e-05,2.23194]
[1779866746800,38.46,75767.79,0.0,-0.98748,1e-05,2.23414]
[1779866752842,38.46,75768.31,0.0,-0.98748,1e-05,2.23478]
[1779866757877,38.45,75772.08,0.0,-0.98743,1e-05,2.24169]
[1779866762912,38.45,75773.36,0.0,-0.98742,1e-05,2.24381]
[1779866767947,38.45,75774.18,0.0,-0.98741,1e-05,2.24499]
[1779866772984,38.45,75774.19,0.0,-0.98742,1e-05,2.24455]
[1779866779026,38.45,75774.11,0.0,-0.98742,1e-05,2.24395]
[1779866784062,38.45,75774.73,0.0,-0.98742,1e-05,2.24476]
[1779866789097,38.45,75775.52,0.0,-0.98741,1e-05,2.24589]
[1779866791111,38.45,75780.29,0.0,-0.98736,1e-05,2.25332]
[1779866797081,38.44,75779.19,0.0,-0.98738,1e-05,2.25062]
[1779866803196,38.44,75778.6,0.0,-0.98739,1e-05,2.24891]
[1779866809238,38.44,75777.02,0.0,-0.98741,1e-05,2.24531]
[1779866814273,38.44,75776.16,0.0,-0.98742,1e-05,2.2432]
[1779866819308,38.44,75775.74,0.0,-0.98743,1e-05,2.24195]
[1779866824343,38.44,75776.35,0.0,-0.98743,1e-05,2.24267]
[1779866829379,38.44,75775.75,0.0,-0.98743,1e-05,2.24177]
[1779866834413,38.43,75777.36,0.0,-0.98742,1e-05,2.24439]
[1779866839455,38.43,75776.62,0.0,-0.98743,1e-05,2.24247]
[1779866845500,38.43,75776.56,0.0,-0.98743,1e-05,2.24174]
[1779866850534,38.43,75775.97,0.0,-0.98744,1e-05,2.2401]
[1779866857506,38.43,75774.8,0.0,-0.98747,1e-05,2.23561]
[1779866862616,38.43,75773.69,0.0,-0.98747,1e-05,2.23592]
[1779866868658,38.45,75773.95,0.0,-0.98744,1e-05,2.24018]
[1779866873693,38.46,75773.23,0.0,-0.98743,1e-05,2.24189]
[1779866878727,38.47,75773.52,0.0,-0.98741,1e-05,2.24553]
[1779866883762,38.48,75770.78,0.0,-0.98742,1e-05,2.2433]
[1779866888797,38.49,75771.09,0.0,-0.9874,1e-05,2.24696]
[1779866893842,38.5,75775.58,0.0,-0.98732,1e-05,2.25864]
[1779866898870,38.5,75775.69,0.0,-0.98732,1e-05,2.25961]
[1779866903908,38.5,75776.13,0.0,-0.98732,1e-05,2.25974]
[1779866911960,38.5,75775.39,0.0,-0.98734,1e-05,2.2556]
[1779866918002,38.49,75774.44,0.0,-0.98736,1e-05,2.25295]
[1779866924046,38.49,75774.27,0.0,-0.98736,1e-05,2.25182]
[1779866929080,38.49,75774.06,0.0,-0.98737,1e-05,2.25075]
[1779866934115,38.49,75774.43,0.0,-0.98737,1e-05,2.25079]
[1779866939151,38.48,75774.67,0.0,-0.98737,1e-05,2.25059]
[1779866944186,38.48,75774.26,0.0,-0.98738,1e-05,2.24901]
[1779866949220,38.48,75774.06,0.0,-0.98739,1e-05,2.24797]
[1779866954255,38.48,75773.99,0.0,-0.98739,1e-05,2.24718]
[1779866959290,38.47,75773.9,0.0,-0.9874,1e-05,2.24638]
[1779866964326,38.47,75773.59,0.0,-0.98741,1e-05,2.24516]
[1779866969361,38.47,75773.47,0.0,-0.98741,1e-05,2.24432]
[1779866974395,38.47,75773.28,0.0,-0.98743,1e-05,2.24178]
[1779866979430,38.47,75773.23,0.0,-0.98743,1e-05,2.24111]
[1779866984466,38.46,75773.39,0.0,-0.98743,1e-05,2.24083]
[1779866989501,38.46,75772.62,0.0,-0.98745,1e-05,2.23876]
[1779866994539,38.46,75774.68,0.0,-0.98743,1e-05,2.24213]
[1779866999571,38.46,75777.83,0.0,-0.98739,1e-05,2.24756]
[1779867004607,38.46,75783.88,0.0,-0.98732,1e-05,2.25854]
[1779867006622,38.45,75789.39,0.0,-0.98725,1e-05,2.2689]
[1779867008634,38.45,75792.27,0.0,-0.98722,1e-05,2.27414]
[1779867013671,38.45,75789.66,0.0,-0.98726,1e-05,2.26814]
[1779867018705,38.45,75788.46,0.0,-0.98728,1e-05,2.26491]
[1779867023743,38.44,75786.01,0.0,-0.98732,1e-05,2.25927]
[1779867026762,38.44,75779.77,0.0,-0.9874,1e-05,2.24672]
[1779867033838,38.44,75777.16,0.0,-0.98744,1e-05,2.23904]
[1779867038872,38.44,75777.32,0.0,-0.98745,1e-05,2.23861]
[1779867043908,38.43,75773.11,0.0,-0.9875,1e-05,2.22983]
[1779867048943,38.43,75773.07,0.0,-0.98751,1e-05,2.22914]
[1779867053978,38.43,75773.08,0.0,-0.98751,1e-05,2.22856]
[1779867061031,38.43,75772.95,0.0,-0.98752,1e-05,2.22749]
[1779867062039,38.43,75767.7,0.0,-0.98758,1e-05,2.21734]
[1779867063045,38.43,75761.28,0.0,-0.98766,1e-05,2.20502]
[1779867064051,38.43,75760.88,0.0,-0.98767,1e-05,2.20419]
[1779867069087,38.42,75763.19,0.0,-0.98764,1e-05,2.2082]
[1779867075129,38.42,75764.3,0.0,-0.98763,1e-05,2.20986]
[1779867088217,38.42,75767.25,0.0,-0.9876,1e-05,2.2145]
[1779867094263,38.42,75769.45,0.0,-0.98759,1e-05,2.21671]
[1779867099296,38.42,75770.41,0.0,-0.98758,1e-05,2.21821]
[1779867106345,38.42,75771.23,0.0,-0.98757,1e-05,2.21924]
[1779867111384,38.41,75771.76,0.0,-0.98756,1e-05,2.22]
[1779867112391,38.41,75778.49,0.0,-0.98748,1e-05,2.23283]
[1779867113398,38.41,75795.52,0.0,-0.98727,1e-05,2.26562]
[1779867114404,38.41,75795.3,0.0,-0.98728,1e-05,2.2649]
[1779867119441,38.41,75790.69,0.0,-0.98734,1e-05,2.25529]
[1779867123467,38.41,75785.63,0.0,-0.98741,1e-05,2.24499]
[1779867124475,38.41,75775.41,0.0,-0.98753,1e-05,2.22527]
[1779867129509,38.41,75776.47,0.0,-0.98752,1e-05,2.22685]
[1779867130517,38.41,75784.11,0.0,-0.98743,1e-05,2.2414]
[1779867135551,38.4,75784.82,0.0,-0.98742,1e-05,2.24214]
[1779867140585,38.4,75784.04,0.0,-0.98744,1e-05,2.24002]
[1779867145622,38.4,75783.13,0.0,-0.98745,1e-05,2.23766]
[1779867152670,38.4,75783.73,0.0,-0.98746,1e-05,2.23641]
[1779867157705,38.4,75781.75,0.0,-0.98749,1e-05,2.23204]
[1779867161733,38.39,75774.6,0.0,-0.98758,1e-05,2.21795]
[1779867166768,38.39,75769.22,0.0,-0.98764,1e-05,2.20733]
[1779867171804,38.39,75768.95,0.0,-0.98765,1e-05,2.20652]
[1779867176838,38.39,75767.44,0.0,-0.98767,1e-05,2.20338]
[1779867181874,38.39,75765.7,0.0,-0.98769,1e-05,2.19982]
[1779867186909,38.39,75766.2,0.0,-0.98769,1e-05,2.20058]
[1779867191944,38.39,75766.56,0.0,-0.98768,1e-05,2.20109]
[1779867196979,38.39,75768.69,0.0,-0.98766,1e-05,2.20497]
[1779867203022,38.39,75769.86,0.0,-0.98765,1e-05,2.20699]
[1779867209975,38.39,75770.48,0.0,-0.98764,1e-05,2.20794]
[1779867215107,38.39,75770.81,0.0,-0.98765,1e-05,2.20688]
[1779867220140,38.39,75767.02,0.0,-0.98769,1e-05,2.19956]
[1779867225175,38.39,75768.12,0.0,-0.98768,1e-05,2.2016]
[1779867231217,38.39,75769.12,0.0,-0.98767,1e-05,2.20343]
[1779867237260,38.39,75769.95,0.0,-0.98766,1e-05,2.20495]
[1779867242294,38.39,75770.41,0.0,-0.98765,1e-05,2.20577]
[1779867247331,38.39,75773.29,0.0,-0.98762,1e-05,2.21117]
[1779867252366,38.39,75772.7,0.0,-0.98763,1e-05,2.20996]
[1779867257402,38.38,75773.54,0.0,-0.98762,1e-05,2.21147]
[1779867262443,38.38,75775.25,0.0,-0.9876,1e-05,2.21462]
[1779867263450,38.38,75825.18,0.0,-0.98698,1e-05,2.31153]
[1779867264456,38.38,75845.69,0.0,-0.98672,1e-05,2.35209]
[1779867265463,38.38,75846.26,0.0,-0.98671,1e-05,2.35296]
[1779867271504,38.38,75847.5,0.0,-0.98672,1e-05,2.35213]
[1779867276540,38.37,75848.52,0.0,-0.98671,1e-05,2.35278]
[1779867281576,38.37,75846.67,0.0,-0.98675,1e-05,2.34742]
[1779867286610,38.36,75847.45,0.0,-0.98674,1e-05,2.34764]
[1779867291652,38.36,75848.27,0.0,-0.98674,1e-05,2.34795]
[1779867296686,38.35,75849.52,0.0,-0.98674,1e-05,2.34907]
[1779867301721,38.35,75854.85,0.0,-0.98668,1e-05,2.35837]
[1779867306756,38.34,75856.47,0.0,-0.98666,1e-05,2.36014]
[1779867311792,38.34,75856.1,0.0,-0.98668,1e-05,2.35791]
[1779867318840,38.33,75855.89,0.0,-0.9867,1e-05,2.35542]
[1779867323875,38.33,75855.17,0.0,-0.98671,1e-05,2.35251]
[1779867328911,38.32,75854.17,0.0,-0.98674,1e-05,2.34905]
[1779867333946,38.32,75853.7,0.0,-0.98676,1e-05,2.34505]
[1779867338981,38.31,75853.5,0.0,-0.98677,1e-05,2.34325]
[1779867344018,38.31,75853.26,0.0,-0.98679,1e-05,2.34137]
[1779867349052,38.31,75852.67,0.0,-0.9868,1e-05,2.33881]
[1779867354088,38.3,75852.5,0.0,-0.98681,1e-05,2.3371]
[1779867356101,38.3,75858.69,0.0,-0.98674,1e-05,2.34892]
[1779867361137,38.29,75855.8,0.0,-0.98678,1e-05,2.3417]
[1779867366177,38.29,75853.93,0.0,-0.98682,1e-05,2.3366]
[1779867370199,38.29,75858.42,0.0,-0.98677,1e-05,2.34448]
[1779867372214,38.28,75852.84,0.0,-0.98684,1e-05,2.33278]
[1779867377249,38.28,75853.07,0.0,-0.98685,1e-05,2.33193]
[1779867382283,38.28,75855.09,0.0,-0.98683,1e-05,2.33465]
[1779867387318,38.27,75857.67,0.0,-0.9868,1e-05,2.33848]
[1779867392356,38.27,75856.75,0.0,-0.98683,1e-05,2.3337]
[1779867397391,38.27,75856.03,0.0,-0.98685,1e-05,2.3317]
[1779867402429,38.27,75855.5,0.0,-0.98684,1e-05,2.33302]
[1779867407465,38.28,75855.62,0.0,-0.98682,1e-05,2.33559]
[1779867412501,38.29,75855.66,0.0,-0.98681,1e-05,2.33798]
[1779867417536,38.3,75855.08,0.0,-0.9868,1e-05,2.33909]
[1779867422571,38.3,75854.33,0.0,-0.98679,1e-05,2.33984]
[1779867430627,38.31,75853.79,0.0,-0.98678,1e-05,2.34232]
[1779867435662,38.32,75856.46,0.0,-0.98673,1e-05,2.34985]
[1779867440697,38.33,75858.32,0.0,-0.98669,1e-05,2.35568]
[1779867445732,38.33,75859.81,0.0,-0.98668,1e-05,2.35814]
[1779867450768,38.32,75859.5,0.0,-0.98669,1e-05,2.35582]
[1779867455802,38.32,75857.8,0.0,-0.98673,1e-05,2.34912]
[1779867460838,38.31,75851.57,0.0,-0.98682,1e-05,2.33505]
[1779867463858,38.31,75845.46,0.0,-0.98691,1e-05,2.32202]
[1779867465873,38.31,75856.33,0.0,-0.98677,1e-05,2.34308]
[1779867471915,38.3,75852.02,0.0,-0.98684,1e-05,2.33265]
[1779867477956,38.29,75851.59,0.0,-0.98686,1e-05,2.33001]
[1779867482992,38.29,75846.37,0.0,-0.98693,1e-05,2.3182]
[1779867488027,38.29,75844.26,0.0,-0.98697,1e-05,2.31271]
[1779867493062,38.28,75840.59,0.0,-0.98702,1e-05,2.3042]
[1779867495076,38.28,75835.8,0.0,-0.98708,1e-05,2.29432]
[1779867500112,38.28,75838.62,0.0,-0.98706,1e-05,2.29881]
[1779867505146,38.27,75840.04,0.0,-0.98705,1e-05,2.30057]
[1779867509178,38.27,75835.66,0.0,-0.98711,1e-05,2.29115]
[1779867515219,38.27,75838.59,0.0,-0.98708,1e-05,2.29425]
[1779867520254,38.26,75833.93,0.0,-0.98715,1e-05,2.28423]
[1779867525292,38.26,75832.41,0.0,-0.98717,1e-05,2.28045]
[1779867530323,38.26,75829.61,0.0,-0.98721,1e-05,2.27419]
[1779867536365,38.26,75827.88,0.0,-0.98724,1e-05,2.26991]
[1779867541398,38.25,75829.78,0.0,-0.98722,1e-05,2.27286]
[1779867542333,38.25,75820.43,0.0,-0.98734,1e-05,2.25449]
[1779867543415,38.25,75814.91,0.0,-0.98741,1e-05,2.24366]
[1779867544422,38.25,75813.87,0.0,-0.98742,1e-05,2.24155]
[1779867549457,38.25,75812.72,0.0,-0.98744,1e-05,2.23881]
[1779867554491,38.25,75810.49,0.0,-0.98747,1e-05,2.23399]
[1779867558520,38.25,75805.36,0.0,-0.98754,1e-05,2.22372]
[1779867561541,38.25,75801.68,0.0,-0.98758,1e-05,2.21641]
[1779867565569,38.24,75790.25,0.0,-0.98772,1e-05,2.19429]
[1779867566579,38.24,75787.9,0.0,-0.98775,1e-05,2.18978]
[1779867571614,38.24,75785.42,0.0,-0.98779,1e-05,2.18338]
[1779867576648,38.24,75789.26,0.0,-0.98775,1e-05,2.19051]
[1779867581684,38.24,75790.51,0.0,-0.98773,1e-05,2.19268]
[1779867586719,38.24,75789.26,0.0,-0.98775,1e-05,2.19006]
[1779867591754,38.24,75788.25,0.0,-0.98776,1e-05,2.18789]
[1779867596807,38.24,75788.82,0.0,-0.98776,1e-05,2.18871]
[1779867601863,38.24,75789.14,0.0,-0.98776,1e-05,2.18903]
[1779867603876,38.24,75779.0,0.0,-0.98788,1e-05,2.16973]
[1779867604889,38.24,75779.12,0.0,-0.98788,1e-05,2.16991]
[1779867609916,38.24,75779.28,0.0,-0.98788,1e-05,2.17011]
[1779867614953,38.24,75779.2,0.0,-0.98788,1e-05,2.16989]
[1779867619988,38.24,75780.44,0.0,-0.98786,1e-05,2.17215]
[1779867625029,38.24,75781.45,0.0,-0.98785,1e-05,2.17397]
[1779867630060,38.24,75781.37,0.0,-0.98785,1e-05,2.17377]
[1779867635095,38.24,75784.61,0.0,-0.98782,1e-05,2.17828]
[1779867640131,38.24,75784.77,0.0,-0.98782,1e-05,2.17847]
[1779867645165,38.24,75786.49,0.0,-0.9878,1e-05,2.18159]
[1779867651207,38.24,75789.0,0.0,-0.98777,1e-05,2.18611]
[1779867656242,38.23,75787.7,0.0,-0.98779,1e-05,2.18345]
[1779867661277,38.23,75787.77,0.0,-0.98779,1e-05,2.18338]
[1779867666313,38.23,75791.42,0.0,-0.98775,1e-05,2.19009]
[1779867672356,38.23,75796.61,0.0,-0.98769,1e-05,2.19963]
[1779867678396,38.23,75800.16,0.0,-0.98765,1e-05,2.20605]
[1779867683432,38.23,75793.94,0.0,-0.98772,1e-05,2.19393]
[1779867688466,38.23,75791.03,0.0,-0.98776,1e-05,2.18826]
[1779867693501,38.23,75791.0,0.0,-0.98777,1e-05,2.18656]
[1779867698538,38.23,75790.82,0.0,-0.98777,1e-05,2.18614]
[1779867703575,38.23,75790.78,0.0,-0.98777,1e-05,2.186]
[1779867706595,38.23,75784.86,0.0,-0.98784,1e-05,2.17476]
[1779867707601,38.23,75778.12,0.0,-0.98792,1e-05,2.16207]
[1779867708608,38.23,75775.2,0.0,-0.98796,1e-05,2.15661]
[1779867713642,38.23,75773.65,0.0,-0.98798,1e-05,2.1539]
[1779867718678,38.23,75773.43,0.0,-0.98798,1e-05,2.15368]
[1779867723715,38.23,75778.94,0.0,-0.98791,1e-05,2.1642]
[1779867728748,38.23,75778.53,0.0,-0.98791,1e-05,2.1635]
[1779867733784,38.23,75777.52,0.0,-0.98793,1e-05,2.16168]
[1779867737812,38.23,75782.73,0.0,-0.98786,1e-05,2.17152]
[1779867742848,38.23,75785.62,0.0,-0.98783,1e-05,2.17697]
[1779867747882,38.23,75788.39,0.0,-0.9878,1e-05,2.18217]
[1779867752920,38.23,75788.83,0.0,-0.9878,1e-05,2.1814]
[1779867757955,38.23,75788.59,0.0,-0.9878,1e-05,2.18088]
[1779867763896,38.23,75788.26,0.0,-0.98781,1e-05,2.1802]
[1779867769033,38.23,75788.26,0.0,-0.98781,1e-05,2.18016]
[1779867775074,38.23,75787.19,0.0,-0.98782,1e-05,2.17811]
[1779867780116,38.23,75786.97,0.0,-0.98782,1e-05,2.17767]
[1779867785163,38.23,75787.29,0.0,-0.98782,1e-05,2.17825]
[1779867790199,38.23,75786.98,0.0,-0.98782,1e-05,2.17761]
[1779867797247,38.23,75786.43,0.0,-0.98783,1e-05,2.17648]
[1779867804296,38.23,75785.7,0.0,-0.98784,1e-05,2.175]
[1779867809331,38.23,75784.55,0.0,-0.98785,1e-05,2.17274]
[1779867818394,38.23,75785.09,0.0,-0.98786,1e-05,2.17207]
[1779867824435,38.23,75785.55,0.0,-0.98785,1e-05,2.17282]
[1779867830479,38.23,75785.09,0.0,-0.98786,1e-05,2.17183]
[1779867836520,38.23,75784.29,0.0,-0.98787,1e-05,2.17021]
[1779867841556,38.23,75784.47,0.0,-0.98787,1e-05,2.17045]
[1779867846591,38.23,75772.3,0.0,-0.98801,1e-05,2.14748]
[1779867847598,38.23,75768.99,0.0,-0.98805,1e-05,2.1413]
[1779867849613,38.23,75768.25,0.0,-0.98806,1e-05,2.13998]
[1779867854647,38.23,75768.96,0.0,-0.98805,1e-05,2.14148]
[1779867859683,38.23,75769.14,0.0,-0.98805,1e-05,2.142]
[1779867864717,38.23,75774.29,0.0,-0.98799,1e-05,2.1518]
[1779867871767,38.23,75777.72,0.0,-0.98795,1e-05,2.15678]
[1779867881837,38.23,75777.6,0.0,-0.98795,1e-05,2.15666]
[1779867886872,38.23,75774.68,0.0,-0.98799,1e-05,2.15129]
[1779867891907,38.23,75773.88,0.0,-0.988,1e-05,2.14992]
[1779867896942,38.23,75775.36,0.0,-0.98798,1e-05,2.15281]
[1779867901977,38.23,75780.07,0.0,-0.98792,1e-05,2.16172]
[1779867907013,38.23,75780.98,0.0,-0.98791,1e-05,2.16347]
[1779867912053,38.23,75782.22,0.0,-0.9879,1e-05,2.16584]
[1779867918096,38.23,75782.11,0.0,-0.9879,1e-05,2.16569]
[1779867925046,38.23,75783.41,0.0,-0.98788,1e-05,2.16821]
[1779867930180,38.23,75783.39,0.0,-0.98788,1e-05,2.16823]
[1779867940249,38.23,75783.9,0.0,-0.98788,1e-05,2.16776]
[1779867949311,38.23,75784.61,0.0,-0.98787,1e-05,2.16921]
[1779867952335,38.23,75798.47,0.0,-0.98771,1e-05,2.19548]
[1779867956362,38.23,75804.78,0.0,-0.98763,1e-05,2.20736]
[1779867961396,38.23,75808.83,0.0,-0.98758,1e-05,2.21486]
[1779867966430,38.23,75811.78,0.0,-0.98755,1e-05,2.22023]
[1779867971474,38.23,75816.12,0.0,-0.9875,1e-05,2.22824]
[1779867976509,38.23,75816.05,0.0,-0.9875,1e-05,2.22775]
[1779867985480,38.23,75815.46,0.0,-0.98751,1e-05,2.22605]
[1779867992621,38.22,75816.32,0.0,-0.98751,1e-05,2.22571]
[1779867998664,38.22,75816.3,0.0,-0.98751,1e-05,2.22533]
[1779867999671,38.22,75810.22,0.0,-0.98759,1e-05,2.21361]
[1779868002692,38.22,75815.65,0.0,-0.98752,1e-05,2.22395]
[1779868007728,38.22,75816.01,0.0,-0.98752,1e-05,2.22439]
[1779868012762,38.23,75818.98,0.0,-0.98748,1e-05,2.23128]
[1779868017797,38.23,75819.01,0.0,-0.98746,1e-05,2.23318]
[1779868022840,38.23,75822.42,0.0,-0.98742,1e-05,2.23941]
[1779868026861,38.23,75827.48,0.0,-0.98736,1e-05,2.24887]
[1779868030888,38.23,75832.51,0.0,-0.9873,1e-05,2.25825]
[1779868035924,38.23,75836.26,0.0,-0.98726,1e-05,2.265]
[1779868041964,38.22,75835.74,0.0,-0.98727,1e-05,2.26329]
[1779868047000,38.22,75834.54,0.0,-0.98729,1e-05,2.26039]
[1779868052037,38.22,75833.66,0.0,-0.98731,1e-05,2.25653]
[1779868060094,38.22,75832.87,0.0,-0.98733,1e-05,2.2541]
[1779868063114,38.22,75826.74,0.0,-0.98741,1e-05,2.24187]
[1779868065130,38.22,75825.58,0.0,-0.98742,1e-05,2.23944]
[1779868070164,38.21,75825.31,0.0,-0.98743,1e-05,2.23849]
[1779868076115,38.21,75825.66,0.0,-0.98743,1e-05,2.23866]
[1779868081241,38.21,75824.94,0.0,-0.98744,1e-05,2.23685]
[1779868087288,38.21,75827.98,0.0,-0.98741,1e-05,2.2422]
[1779868089300,38.21,75834.37,0.0,-0.98733,1e-05,2.25441]
[1779868094343,38.21,75833.15,0.0,-0.98735,1e-05,2.25148]
[1779868096355,38.21,75821.65,0.0,-0.98749,1e-05,2.229]
[1779868097360,38.21,75818.61,0.0,-0.98753,1e-05,2.22308]
[1779868103402,38.2,75817.91,0.0,-0.98754,1e-05,2.22135]
[1779868108441,38.2,75817.32,0.0,-0.98755,1e-05,2.21995]
[1779868113472,38.2,75815.45,0.0,-0.98758,1e-05,2.2145]
[1779868118507,38.2,75813.09,0.0,-0.98761,1e-05,2.2097]
[1779868123542,38.2,75811.38,0.0,-0.98763,1e-05,2.20615]
[1779868128578,38.2,75809.54,0.0,-0.98766,1e-05,2.20238]
[1779868133615,38.2,75807.96,0.0,-0.98768,1e-05,2.19914]
[1779868138650,38.2,75806.47,0.0,-0.9877,1e-05,2.19608]
[1779868139657,38.2,75792.6,0.0,-0.98787,1e-05,2.16976]
[1779868141671,38.2,75787.26,0.0,-0.98793,1e-05,2.15973]
[1779868146706,38.2,75784.91,0.0,-0.98796,1e-05,2.15542]
[1779868152749,38.2,75784.8,0.0,-0.98796,1e-05,2.15535]
[1779868157784,38.2,75782.56,0.0,-0.98798,1e-05,2.15126]
[1779868161815,38.2,75786.1,0.0,-0.98794,1e-05,2.15797]
[1779868166850,38.2,75782.63,0.0,-0.98798,1e-05,2.15149]
[1779868171885,38.2,75781.19,0.0,-0.98801,1e-05,2.14731]
[1779868175914,38.2,75787.11,0.0,-0.98794,1e-05,2.15845]
[1779868177927,38.2,75790.63,0.0,-0.98789,1e-05,2.16505]
[1779868182962,38.2,75795.54,0.0,-0.98784,1e-05,2.17421]
[1779868189004,38.2,75797.37,0.0,-0.98781,1e-05,2.17752]
[1779868194042,38.2,75799.36,0.0,-0.98779,1e-05,2.18118]
[1779868202100,38.2,75802.41,0.0,-0.98776,1e-05,2.18682]
[1779868207135,38.2,75803.85,0.0,-0.98774,1e-05,2.18947]
[1779868212169,38.2,75805.33,0.0,-0.98772,1e-05,2.1922]
[1779868217204,38.2,75806.18,0.0,-0.98771,1e-05,2.19376]
[1779868224255,38.2,75806.21,0.0,-0.98771,1e-05,2.19372]
[1779868230298,38.2,75804.46,0.0,-0.98773,1e-05,2.19035]
[1779868231304,38.2,75799.26,0.0,-0.9878,1e-05,2.17892]
[1779868232314,38.2,75792.38,0.0,-0.98789,1e-05,2.16592]
[1779868233319,38.2,75788.65,0.0,-0.98793,1e-05,2.15892]
[1779868238355,38.2,75788.35,0.0,-0.98793,1e-05,2.15852]
[1779868244397,38.2,75786.09,0.0,-0.98796,1e-05,2.15449]
[1779868249431,38.2,75792.57,0.0,-0.98788,1e-05,2.16685]
[1779868254466,38.2,75792.63,0.0,-0.98788,1e-05,2.16701]
[1779868259503,38.2,75797.2,0.0,-0.98782,1e-05,2.17568]
[1779868262525,38.2,75803.19,0.0,-0.98775,1e-05,2.18704]
[1779868264537,38.2,75805.31,0.0,-0.98773,1e-05,2.19104]
[1779868269572,38.2,75806.73,0.0,-0.98771,1e-05,2.1936]
[1779868274607,38.2,75809.11,0.0,-0.98768,1e-05,2.19802]
[1779868279644,38.2,75810.13,0.0,-0.98767,1e-05,2.19983]
[1779868284678,38.2,75812.4,0.0,-0.98764,1e-05,2.204]
[1779868289713,38.2,75815.04,0.0,-0.98761,1e-05,2.20885]
[1779868293744,38.2,75821.05,0.0,-0.98755,1e-05,2.21861]
[1779868298784,38.2,75821.99,0.0,-0.98754,1e-05,2.22009]
[1779868303820,38.2,75820.74,0.0,-0.98755,1e-05,2.21807]
[1779868308854,38.2,75827.52,0.0,-0.98747,1e-05,2.23076]
[1779868313889,38.19,75828.07,0.0,-0.98747,1e-05,2.23141]
[1779868320939,38.19,75830.61,0.0,-0.98744,1e-05,2.23578]
[1779868325975,38.19,75832.3,0.0,-0.98742,1e-05,2.23865]
[1779868331011,38.19,75834.58,0.0,-0.9874,1e-05,2.24265]
[1779868336045,38.19,75832.41,0.0,-0.98743,1e-05,2.23803]
[1779868341079,38.19,75832.95,0.0,-0.98742,1e-05,2.2387]
[1779868346117,38.19,75835.07,0.0,-0.9874,1e-05,2.24242]
[1779868351151,38.18,75835.51,0.0,-0.9874,1e-05,2.2413]
[1779868356185,38.18,75835.69,0.0,-0.9874,1e-05,2.24128]
[1779868361221,38.18,75839.38,0.0,-0.98736,1e-05,2.24802]
[1779868368159,38.18,75839.13,0.0,-0.98737,1e-05,2.24691]
[1779868373306,38.18,75838.03,0.0,-0.98738,1e-05,2.24433]
[1779868378342,38.18,75838.49,0.0,-0.98738,1e-05,2.24478]
[1779868383377,38.17,75838.26,0.0,-0.98739,1e-05,2.24388]
[1779868388413,38.17,75839.0,0.0,-0.98738,1e-05,2.24487]
[1779868393447,38.17,75838.88,0.0,-0.98739,1e-05,2.24419]
[1779868398482,38.17,75826.96,0.0,-0.98754,1e-05,2.22069]
[1779868399488,38.17,75831.64,0.0,-0.98748,1e-05,2.22967]
[1779868404523,38.17,75837.4,0.0,-0.98741,1e-05,2.24049]
[1779868409560,38.17,75838.12,0.0,-0.9874,1e-05,2.24146]
[1779868414594,38.17,75840.96,0.0,-0.98738,1e-05,2.24497]
[1779868419647,38.16,75842.2,0.0,-0.98737,1e-05,2.24689]
[1779868421649,38.16,75849.22,0.0,-0.98728,1e-05,2.26037]
[1779868422656,38.16,75850.69,0.0,-0.98726,1e-05,2.26311]
[1779868427690,38.16,75851.66,0.0,-0.98726,1e-05,2.26434]
[1779868432726,38.16,75854.19,0.0,-0.98723,1e-05,2.26851]
[1779868434740,38.16,75863.46,0.0,-0.98711,1e-05,2.28643]
[1779868439775,38.15,75865.74,0.0,-0.98709,1e-05,2.29005]
[1779868444810,38.15,75863.1,0.0,-0.98713,1e-05,2.28394]
[1779868449845,38.15,75860.26,0.0,-0.98717,1e-05,2.27747]
[1779868454882,38.15,75862.44,0.0,-0.98715,1e-05,2.28084]
[1779868459915,38.14,75865.2,0.0,-0.98712,1e-05,2.28538]
[1779868466964,38.14,75861.29,0.0,-0.98718,1e-05,2.27645]
[1779868468980,38.14,75851.01,0.0,-0.98731,1e-05,2.256]
[1779868474016,38.14,75849.18,0.0,-0.98735,1e-05,2.25022]
[1779868479048,38.13,75850.35,0.0,-0.98733,1e-05,2.25193]
[1779868484084,38.13,75852.18,0.0,-0.98732,1e-05,2.25494]
[1779868489118,38.13,75854.15,0.0,-0.98729,1e-05,2.25825]
[1779868494154,38.13,75854.62,0.0,-0.98729,1e-05,2.25865]
[1779868499189,38.13,75856.15,0.0,-0.98728,1e-05,2.26113]
[1779868504224,38.13,75857.13,0.0,-0.98727,1e-05,2.26255]
[1779868509259,38.12,75858.7,0.0,-0.98725,1e-05,2.26512]
[1779868514295,38.12,75860.32,0.0,-0.98723,1e-05,2.26778]
[1779868518326,38.12,75866.43,0.0,-0.98716,1e-05,2.27935]
[1779868520336,38.12,75867.52,0.0,-0.98715,1e-05,2.28124]
[1779868525371,38.12,75870.55,0.0,-0.98711,1e-05,2.28655]
[1779868531415,38.11,75868.95,0.0,-0.98715,1e-05,2.28095]
[1779868536451,38.11,75868.64,0.0,-0.98716,1e-05,2.27967]
[1779868541483,38.11,75863.84,0.0,-0.98722,1e-05,2.26959]
[1779868546518,38.11,75863.97,0.0,-0.98722,1e-05,2.26927]
[1779868551553,38.11,75862.29,0.0,-0.98725,1e-05,2.26543]
[1779868556589,38.1,75862.27,0.0,-0.98725,1e-05,2.26485]
[1779868563639,38.1,75862.18,0.0,-0.98726,1e-05,2.26394]
[1779868568674,38.1,75861.57,0.0,-0.98727,1e-05,2.26222]
[1779868573710,38.1,75864.56,0.0,-0.98723,1e-05,2.26752]
[1779868578746,38.1,75864.44,0.0,-0.98724,1e-05,2.26669]
[1779868583782,38.09,75866.34,0.0,-0.98722,1e-05,2.26983]
[1779868586802,38.09,75867.03,0.0,-0.98721,1e-05,2.27079]
[1779868591839,38.09,75865.36,0.0,-0.98725,1e-05,2.26522]
[1779868596872,38.09,75863.74,0.0,-0.98727,1e-05,2.26134]
[1779868598885,38.09,75855.74,0.0,-0.98737,1e-05,2.24535]
[1779868603920,38.09,75856.16,0.0,-0.98737,1e-05,2.24565]
[1779868608955,38.08,75852.24,0.0,-0.98742,1e-05,2.23756]
[1779868613992,38.08,75853.12,0.0,-0.98742,1e-05,2.23889]
[1779868620035,38.08,75855.16,0.0,-0.98739,1e-05,2.24316]
[1779868627084,38.1,75856.68,0.0,-0.98734,1e-05,2.25069]
[1779868630107,38.11,75863.95,0.0,-0.98724,1e-05,2.2668]
[1779868635143,38.12,75865.77,0.0,-0.98719,1e-05,2.27344]
[1779868640175,38.13,75864.21,0.0,-0.98719,1e-05,2.2734]
[1779868645210,38.14,75864.4,0.0,-0.98717,1e-05,2.27676]
[1779868650245,38.15,75864.15,0.0,-0.98716,1e-05,2.27923]
[1779868655281,38.16,75863.74,0.0,-0.98715,1e-05,2.27977]
[1779868660314,38.16,75863.73,0.0,-0.98713,1e-05,2.28266]
[1779868665350,38.17,75864.64,0.0,-0.9871,1e-05,2.28731]
[1779868670385,38.17,75863.93,0.0,-0.98712,1e-05,2.28509]
[1779868675420,38.17,75864.62,0.0,-0.98711,1e-05,2.28562]
[1779868680455,38.17,75864.3,0.0,-0.98712,1e-05,2.28416]
[1779868685490,38.16,75863.48,0.0,-0.98714,1e-05,2.28173]
[1779868693546,38.16,75863.54,0.0,-0.98715,1e-05,2.28056]
[1779868698581,38.16,75863.28,0.0,-0.98715,1e-05,2.27925]
[1779868703616,38.15,75863.42,0.0,-0.98716,1e-05,2.27873]
[1779868710565,38.15,75863.12,0.0,-0.98717,1e-05,2.27705]
[1779868715700,38.15,75863.25,0.0,-0.98718,1e-05,2.27495]
[1779868720735,38.14,75866.04,0.0,-0.98715,1e-05,2.27965]
[1779868725770,38.14,75864.8,0.0,-0.98717,1e-05,2.2764]
[1779868730805,38.14,75864.92,0.0,-0.98718,1e-05,2.27583]
[1779868735840,38.14,75865.54,0.0,-0.98717,1e-05,2.27625]
[1779868740875,38.13,75866.06,0.0,-0.98717,1e-05,2.27649]
[1779868745911,38.13,75867.8,0.0,-0.98715,1e-05,2.27914]
[1779868750944,38.13,75867.53,0.0,-0.98716,1e-05,2.27784]
[1779868755980,38.13,75867.49,0.0,-0.98717,1e-05,2.27701]
[1779868762029,38.12,75867.67,0.0,-0.98717,1e-05,2.27648]
[1779868767064,38.12,75869.03,0.0,-0.98716,1e-05,2.27844]
[1779868769078,38.12,75869.18,0.0,-0.98716,1e-05,2.27828]
[1779868774113,38.12,75866.12,0.0,-0.98721,1e-05,2.26991]
[1779868781058,38.11,75863.47,0.0,-0.98725,1e-05,2.2638]
[1779868786198,38.11,75861.21,0.0,-0.98729,1e-05,2.25844]
[1779868791234,38.11,75861.23,0.0,-0.98729,1e-05,2.25767]
[1779868794254,38.11,75853.03,0.0,-0.9874,1e-05,2.24136]
[1779868799289,38.11,75855.94,0.0,-0.98736,1e-05,2.24631]
[1779868800675,38.11,75855.94,0.0,-0.98736,1e-05,2.24631]
[1779868802811,38.1,75860.49,0.0,-0.98731,1e-05,2.25503]
[1779868800099,38.1,75860.49,0.0,-0.98731,1e-05,2.25503]
[1779868808458,38.1,75860.49,0.0,-0.98731,1e-05,2.25503]
[1779868808476,38.1,75851.15,0.0,-0.98742,1e-05,2.23684]
[1779868812846,38.1,75850.54,0.0,-0.98743,1e-05,2.23566]
[1779868813399,38.1,75840.13,0.0,-0.98756,1e-05,2.21553]
[1779868818484,38.1,75839.09,0.0,-0.98757,1e-05,2.21353]
[1779868823493,38.1,75835.42,0.0,-0.98762,1e-05,2.20648]
[1779868828543,38.1,75833.56,0.0,-0.98764,1e-05,2.20291]
[1779868833582,38.1,75833.19,0.0,-0.98765,1e-05,2.20064]
[1779868838623,38.1,75833.94,0.0,-0.98764,1e-05,2.20207]
[1779868843659,38.1,75836.68,0.0,-0.98761,1e-05,2.20733]
[1779868846679,38.11,75838.12,0.0,-0.98759,1e-05,2.21128]
[1779868851718,38.13,75840.0,0.0,-0.98752,1e-05,2.22074]
[1779868856752,38.15,75841.54,0.0,-0.98747,1e-05,2.22952]
[1779868861798,38.17,75842.84,0.0,-0.98741,1e-05,2.2378]
[1779868865816,38.18,75851.8,0.0,-0.98727,1e-05,2.25983]
[1779868866824,38.19,75858.48,0.0,-0.98718,1e-05,2.27403]
[1779868867830,38.19,75860.07,0.0,-0.98716,1e-05,2.27766]
[1779868872865,38.2,75863.01,0.0,-0.98711,1e-05,2.28595]
[1779868874882,38.2,75868.33,0.0,-0.98703,1e-05,2.29745]
[1779868876893,38.2,75869.44,0.0,-0.98701,1e-05,2.30061]
[1779868881929,38.21,75871.13,0.0,-0.98697,1e-05,2.30695]
[1779868891893,38.25,75872.84,0.0,-0.98689,1e-05,2.31929]
[1779868894014,38.25,75877.89,0.0,-0.98681,1e-05,2.33146]
[1779868897035,38.26,75885.27,0.0,-0.98669,1e-05,2.34938]
[1779868898043,38.27,75886.66,0.0,-0.98667,1e-05,2.35319]
[1779868903076,38.28,75885.82,0.0,-0.98666,1e-05,2.35415]
[1779868908113,38.28,75886.02,0.0,-0.98665,1e-05,2.35658]
[1779868913149,38.29,75886.27,0.0,-0.98663,1e-05,2.35908]
[1779868921205,38.3,75887.41,0.0,-0.98659,1e-05,2.36455]
[1779868924227,38.3,75895.02,0.0,-0.98648,1e-05,2.38147]
[1779868929260,38.31,75895.92,0.0,-0.98646,1e-05,2.38505]
[1779868932283,38.31,75900.99,0.0,-0.9864,1e-05,2.3949]
[1779868935302,38.3,75897.23,0.0,-0.98645,1e-05,2.38605]
[1779868940338,38.3,75902.56,0.0,-0.9864,1e-05,2.39492]
[1779868945374,38.3,75906.35,0.0,-0.98633,1e-05,2.4046]
[1779868951419,38.32,75904.69,0.0,-0.98634,1e-05,2.40358]
[1779868954438,38.32,75899.1,0.0,-0.9864,1e-05,2.39351]
[1779868956450,38.32,75893.91,0.0,-0.98647,1e-05,2.38366]
[1779868961485,38.32,75895.44,0.0,-0.98645,1e-05,2.38636]
[1779868966520,38.32,75890.46,0.0,-0.98653,1e-05,2.37443]
[1779868969541,38.31,75884.4,0.0,-0.98661,1e-05,2.36114]
[1779868974575,38.31,75884.14,0.0,-0.98663,1e-05,2.35897]
[1779868979611,38.31,75886.97,0.0,-0.98658,1e-05,2.36598]
[1779868984646,38.32,75887.18,0.0,-0.98656,1e-05,2.3698]
[1779868987666,38.33,75892.93,0.0,-0.98647,1e-05,2.3833]
[1779868992703,38.34,75894.6,0.0,-0.98644,1e-05,2.38863]
[1779868997737,38.33,75893.83,0.0,-0.98646,1e-05,2.38526]
[1779869002771,38.32,75890.19,0.0,-0.98652,1e-05,2.37609]
[1779869007807,38.32,75891.15,0.0,-0.98652,1e-05,2.37627]
[1779869012842,38.31,75890.2,0.0,-0.98655,1e-05,2.37094]
[1779869017876,38.31,75888.67,0.0,-0.98658,1e-05,2.36611]
[1779869022912,38.3,75887.7,0.0,-0.9866,1e-05,2.36244]
[1779869028955,38.29,75886.19,0.0,-0.98664,1e-05,2.35736]
[1779869033991,38.29,75871.81,0.0,-0.98683,1e-05,2.3269]
[1779869034998,38.29,75867.71,0.0,-0.98689,1e-05,2.31845]
[1779869040032,38.29,75868.51,0.0,-0.98689,1e-05,2.31898]
[1779869041040,38.28,75875.52,0.0,-0.9868,1e-05,2.3327]
[1779869042051,38.28,75876.84,0.0,-0.98678,1e-05,2.33504]
[1779869047084,38.28,75875.46,0.0,-0.98681,1e-05,2.33082]
[1779869052119,38.27,75873.88,0.0,-0.98684,1e-05,2.3262]
[1779869055142,38.27,75879.4,0.0,-0.98677,1e-05,2.33635]
[1779869057155,38.27,75880.99,0.0,-0.98675,1e-05,2.33966]
[1779869063094,38.28,75886.71,0.0,-0.98666,1e-05,2.3537]
[1779869069240,38.28,75887.29,0.0,-0.98666,1e-05,2.35369]
[1779869074275,38.27,75886.11,0.0,-0.9867,1e-05,2.34809]
[1779869079309,38.27,75884.76,0.0,-0.98672,1e-05,2.34384]
[1779869084349,38.26,75888.15,0.0,-0.98669,1e-05,2.34911]
[1779869089383,38.26,75890.67,0.0,-0.98667,1e-05,2.35267]
[1779869097440,38.26,75892.63,0.0,-0.98663,1e-05,2.35793]
[1779869102475,38.26,75896.13,0.0,-0.98659,1e-05,2.36466]
[1779869107510,38.25,75907.65,0.0,-0.98645,1e-05,2.38647]
[1779869111539,38.25,75901.26,0.0,-0.98654,1e-05,2.3725]
[1779869116575,38.25,75903.81,0.0,-0.98652,1e-05,2.37613]
[1779869121610,38.25,75905.76,0.0,-0.98648,1e-05,2.38227]
[1779869126645,38.25,75906.72,0.0,-0.98646,1e-05,2.38415]
[1779869130673,38.25,75914.28,0.0,-0.98637,1e-05,2.39828]
[1779869135707,38.24,75916.28,0.0,-0.98637,1e-05,2.39903]
[1779869138738,38.24,75910.6,0.0,-0.98645,1e-05,2.38678]
[1779869143770,38.24,75909.87,0.0,-0.98647,1e-05,2.38375]
[1779869148807,38.23,75912.21,0.0,-0.98644,1e-05,2.38697]
[1779869149813,38.23,75906.66,0.0,-0.98652,1e-05,2.37569]
[1779869152834,38.23,75899.14,0.0,-0.98662,1e-05,2.35964]
[1779869157869,38.22,75894.57,0.0,-0.98669,1e-05,2.34908]
[1779869161897,38.22,75889.01,0.0,-0.98677,1e-05,2.33685]
[1779869166932,38.23,75887.07,0.0,-0.98678,1e-05,2.33461]
[1779869171967,38.23,75884.41,0.0,-0.98682,1e-05,2.32944]
[1779869174989,38.22,75877.03,0.0,-0.98691,1e-05,2.3142]
[1779869184051,38.22,75874.58,0.0,-0.98696,1e-05,2.30714]
[1779869189087,38.21,75867.25,0.0,-0.98706,1e-05,2.29142]
[1779869190093,38.21,75859.95,0.0,-0.98715,1e-05,2.27705]
[1779869191100,38.21,75861.64,0.0,-0.98714,1e-05,2.27877]
[1779869196136,38.21,75860.69,0.0,-0.98716,1e-05,2.27594]
[1779869201172,38.21,75860.22,0.0,-0.98717,1e-05,2.27411]
[1779869202178,38.21,75853.82,0.0,-0.98725,1e-05,2.26141]
[1779869203186,38.21,75854.34,0.0,-0.98725,1e-05,2.26242]
[1779869208221,38.2,75857.04,0.0,-0.98722,1e-05,2.26696]
[1779869213256,38.2,75857.26,0.0,-0.98722,1e-05,2.26664]
[1779869218291,38.2,75859.27,0.0,-0.9872,1e-05,2.26986]
[1779869224243,38.2,75858.41,0.0,-0.98722,1e-05,2.26728]
[1779869226348,38.19,75852.2,0.0,-0.9873,1e-05,2.25485]
[1779869228360,38.19,75851.96,0.0,-0.9873,1e-05,2.25413]
[1779869231381,38.19,75856.33,0.0,-0.98725,1e-05,2.26226]
[1779869237424,38.19,75856.64,0.0,-0.98725,1e-05,2.26205]
[1779869242460,38.19,75854.22,0.0,-0.98728,1e-05,2.25666]
[1779869247495,38.19,75851.82,0.0,-0.98732,1e-05,2.25142]
[1779869249509,38.19,75844.63,0.0,-0.98741,1e-05,2.23724]
[1779869250517,38.19,75842.83,0.0,-0.98743,1e-05,2.23368]
[1779869254546,38.18,75839.42,0.0,-0.98748,1e-05,2.22525]
[1779869259580,38.18,75831.81,0.0,-0.98758,1e-05,2.21036]
[1779869262605,38.18,75828.72,0.0,-0.98762,1e-05,2.20432]
[1779869267638,38.18,75828.43,0.0,-0.98762,1e-05,2.20367]
[1779869270660,38.18,75834.16,0.0,-0.98755,1e-05,2.2146]
[1779869275695,38.18,75836.73,0.0,-0.98752,1e-05,2.21931]
[1779869280730,38.18,75831.39,0.0,-0.98759,1e-05,2.20887]
[1779869285768,38.18,75834.89,0.0,-0.98755,1e-05,2.2154]
[1779869290801,38.18,75835.78,0.0,-0.98754,1e-05,2.21688]
[1779869295836,38.18,75835.74,0.0,-0.98754,1e-05,2.21655]
[1779869300871,38.18,75835.89,0.0,-0.98754,1e-05,2.21659]
[1779869306913,38.18,75834.89,0.0,-0.98755,1e-05,2.21439]
[1779869311948,38.18,75836.16,0.0,-0.98755,1e-05,2.21502]
[1779869316984,38.18,75835.59,0.0,-0.98756,1e-05,2.21368]
[1779869323028,38.17,75830.82,0.0,-0.98762,1e-05,2.20436]
[1779869328062,38.17,75830.03,0.0,-0.98763,1e-05,2.20273]
[1779869334104,38.17,75831.95,0.0,-0.9876,1e-05,2.20628]
[1779869339140,38.17,75836.68,0.0,-0.98755,1e-05,2.21524]
[1779869344174,38.17,75836.33,0.0,-0.98755,1e-05,2.21437]
[1779869349210,38.17,75837.11,0.0,-0.98754,1e-05,2.21639]
[1779869354247,38.19,75837.47,0.0,-0.98751,1e-05,2.22047]
[1779869359282,38.2,75838.18,0.0,-0.98748,1e-05,2.22518]
[1779869364318,38.21,75840.69,0.0,-0.98743,1e-05,2.23329]
[1779869369353,38.22,75838.12,0.0,-0.98744,1e-05,2.23155]
[1779869374387,38.23,75834.12,0.0,-0.98748,1e-05,2.22548]
[1779869379423,38.24,75833.39,0.0,-0.98747,1e-05,2.22727]
[1779869384459,38.25,75828.35,0.0,-0.98751,1e-05,2.22074]
[1779869392518,38.27,75828.51,0.0,-0.98747,1e-05,2.22614]
[1779869397552,38.28,75824.91,0.0,-0.9875,1e-05,2.22238]
[1779869402587,38.29,75822.77,0.0,-0.9875,1e-05,2.22143]
[1779869408630,38.3,75821.26,0.0,-0.9875,1e-05,2.22235]
[1779869415679,38.32,75820.75,0.0,-0.98747,1e-05,2.22577]
[1779869420714,38.33,75821.38,0.0,-0.98745,1e-05,2.2301]
[1779869425749,38.34,75830.33,0.0,-0.98731,1e-05,2.25047]
[1779869426755,38.34,75839.49,0.0,-0.9872,1e-05,2.2689]
[1779869427763,38.34,75841.17,0.0,-0.98717,1e-05,2.27274]
[1779869433805,38.35,75841.8,0.0,-0.98715,1e-05,2.27566]
[1779869441861,38.37,75842.2,0.0,-0.98711,1e-05,2.28133]
[1779869443876,38.37,75836.89,0.0,-0.98717,1e-05,2.27203]
[1779869448911,38.38,75841.13,0.0,-0.9871,1e-05,2.28307]
[1779869453947,38.39,75842.18,0.0,-0.98707,1e-05,2.2878]
[1779869458982,38.4,75842.47,0.0,-0.98705,1e-05,2.29102]
[1779869464021,38.41,75843.26,0.0,-0.98702,1e-05,2.29519]
[1779869465024,38.41,75837.99,0.0,-0.98709,1e-05,2.28537]
[1779869470066,38.41,75836.89,0.0,-0.98709,1e-05,2.28445]
[1779869475095,38.41,75837.62,0.0,-0.98708,1e-05,2.28567]
[1779869480131,38.42,75839.17,0.0,-0.98705,1e-05,2.29141]
[1779869485165,38.42,75840.37,0.0,-0.98703,1e-05,2.29353]
[1779869494228,38.43,75841.98,0.0,-0.987,1e-05,2.29844]
[1779869501276,38.43,75844.81,0.0,-0.98697,1e-05,2.30261]
[1779869506313,38.43,75844.77,0.0,-0.98698,1e-05,2.30153]
[1779869511348,38.42,75846.03,0.0,-0.98697,1e-05,2.30299]
[1779869516383,38.42,75845.17,0.0,-0.98699,1e-05,2.30027]
[1779869521417,38.42,75845.12,0.0,-0.987,1e-05,2.29917]
[1779869526453,38.41,75846.85,0.0,-0.98698,1e-05,2.30158]
[1779869531491,38.41,75848.57,0.0,-0.98697,1e-05,2.30397]
[1779869536523,38.41,75848.33,0.0,-0.98698,1e-05,2.30249]
[1779869541557,38.4,75848.6,0.0,-0.98698,1e-05,2.30203]
[1779869547599,38.4,75847.8,0.0,-0.987,1e-05,2.29925]
[1779869549614,38.4,75842.74,0.0,-0.98706,1e-05,2.28891]
[1779869554649,38.39,75841.67,0.0,-0.98709,1e-05,2.2843]
[1779869559685,38.39,75842.66,0.0,-0.98708,1e-05,2.28537]
[1779869564720,38.39,75838.75,0.0,-0.98714,1e-05,2.27686]
[1779869568749,38.39,75830.85,0.0,-0.98724,1e-05,2.2608]
[1779869572776,38.38,75827.93,0.0,-0.98728,1e-05,2.2546]
[1779869576811,38.38,75822.74,0.0,-0.98735,1e-05,2.24403]
[1779869577818,38.38,75811.61,0.0,-0.98749,1e-05,2.22247]
[1779869578826,38.38,75810.67,0.0,-0.9875,1e-05,2.22059]
[1779869583860,38.38,75812.67,0.0,-0.98748,1e-05,2.22409]
[1779869588895,38.38,75812.59,0.0,-0.98748,1e-05,2.22359]
[1779869593930,38.38,75811.16,0.0,-0.9875,1e-05,2.22053]
[1779869598965,38.38,75810.95,0.0,-0.98751,1e-05,2.21982]
[1779869604003,38.38,75811.6,0.0,-0.9875,1e-05,2.22079]
[1779869605015,38.38,75817.47,0.0,-0.98743,1e-05,2.232]
[1779869610041,38.37,75817.91,0.0,-0.98742,1e-05,2.23245]
[1779869615077,38.37,75818.49,0.0,-0.98743,1e-05,2.2316]
[1779869620115,38.37,75817.1,0.0,-0.98745,1e-05,2.22854]
[1779869625148,38.37,75814.5,0.0,-0.98748,1e-05,2.22318]
[1779869630181,38.37,75814.07,0.0,-0.98749,1e-05,2.22199]
[1779869635217,38.37,75812.59,0.0,-0.98751,1e-05,2.2188]
[1779869641260,38.37,75811.92,0.0,-0.98752,1e-05,2.2171]
[1779869646294,38.37,75810.67,0.0,-0.98754,1e-05,2.21437]
[1779869651329,38.36,75810.46,0.0,-0.98754,1e-05,2.21363]
[1779869656363,38.36,75810.26,0.0,-0.98755,1e-05,2.21292]
[1779869661399,38.36,75816.13,0.0,-0.98748,1e-05,2.22378]
[1779869666435,38.36,75818.24,0.0,-0.98746,1e-05,2.22742]
[1779869671470,38.36,75820.81,0.0,-0.98744,1e-05,2.23036]
[1779869676507,38.36,75821.91,0.0,-0.98742,1e-05,2.23201]
[1779869681540,38.36,75821.22,0.0,-0.98744,1e-05,2.23021]
[1779869686575,38.35,75820.51,0.0,-0.98745,1e-05,2.22837]
[1779869691610,38.35,75821.14,0.0,-0.98744,1e-05,2.22911]
[1779869697551,38.35,75821.04,0.0,-0.98745,1e-05,2.22831]
[1779869702687,38.35,75820.67,0.0,-0.98746,1e-05,2.2271]
[1779869707723,38.35,75822.62,0.0,-0.98744,1e-05,2.23032]
[1779869712758,38.35,75825.33,0.0,-0.98741,1e-05,2.23498]
[1779869717793,38.34,75828.02,0.0,-0.98738,1e-05,2.23959]
[1779869722827,38.34,75828.9,0.0,-0.98737,1e-05,2.24069]
[1779869727862,38.34,75830.15,0.0,-0.98736,1e-05,2.24251]
[1779869733904,38.34,75831.3,0.0,-0.98736,1e-05,2.24244]
[1779869738939,38.34,75831.76,0.0,-0.98736,1e-05,2.24275]
[1779869744983,38.33,75831.85,0.0,-0.98736,1e-05,2.24224]
[1779869750019,38.33,75832.87,0.0,-0.98735,1e-05,2.24365]
[1779869755053,38.33,75832.52,0.0,-0.98736,1e-05,2.24241]
[1779869762102,38.34,75829.56,0.0,-0.98737,1e-05,2.24022]
[1779869767137,38.34,75826.86,0.0,-0.9874,1e-05,2.235]
[1779869773179,38.34,75826.22,0.0,-0.98742,1e-05,2.23306]
[1779869778214,38.34,75826.04,0.0,-0.98742,1e-05,2.23213]
[1779869783250,38.33,75825.99,0.0,-0.98743,1e-05,2.23145]
[1779869788286,38.33,75825.08,0.0,-0.98744,1e-05,2.22911]
[1779869793319,38.33,75823.95,0.0,-0.98747,1e-05,2.22478]
[1779869802382,38.33,75822.51,0.0,-0.98749,1e-05,2.22102]
[1779869804397,38.33,75805.58,0.0,-0.9877,1e-05,2.1885]
[1779869805403,38.33,75796.06,0.0,-0.98782,1e-05,2.17045]
[1779869810438,38.33,75794.24,0.0,-0.98784,1e-05,2.1669]
[1779869815477,38.33,75789.83,0.0,-0.98789,1e-05,2.1585]
[1779869820509,38.33,75787.72,0.0,-0.98792,1e-05,2.15446]
[1779869822523,38.33,75782.26,0.0,-0.98798,1e-05,2.14422]
[1779869828566,38.33,75782.96,0.0,-0.98798,1e-05,2.14555]
[1779869834606,38.33,75782.99,0.0,-0.98797,1e-05,2.1456]
[1779869836620,38.33,75788.78,0.0,-0.98791,1e-05,2.15642]
[1779869841655,38.33,75788.1,0.0,-0.98791,1e-05,2.15501]
[1779869846691,38.32,75786.44,0.0,-0.98794,1e-05,2.15177]
[1779869853743,38.32,75785.46,0.0,-0.98796,1e-05,2.14822]
[1779869861796,38.32,75785.18,0.0,-0.98796,1e-05,2.14751]
[1779869866831,38.32,75786.34,0.0,-0.98795,1e-05,2.14958]
[1779869871869,38.32,75789.84,0.0,-0.98791,1e-05,2.15605]
[1779869878919,38.32,75791.66,0.0,-0.98789,1e-05,2.15932]
[1779869883953,38.32,75795.74,0.0,-0.98783,1e-05,2.16761]
[1779869888989,38.32,75795.99,0.0,-0.98783,1e-05,2.16798]
[1779869895038,38.32,75793.07,0.0,-0.98787,1e-05,2.16235]
[1779869900071,38.32,75793.91,0.0,-0.98786,1e-05,2.16383]
[1779869902085,38.32,75797.9,0.0,-0.98781,1e-05,2.17128]
[1779869907119,38.32,75798.04,0.0,-0.98781,1e-05,2.17134]
[1779869913162,38.32,75798.86,0.0,-0.98781,1e-05,2.17114]
[1779869918197,38.32,75800.38,0.0,-0.98779,1e-05,2.17384]
[1779869923231,38.32,75802.9,0.0,-0.98776,1e-05,2.17846]
[1779869929274,38.32,75804.37,0.0,-0.98775,1e-05,2.18104]
[1779869934311,38.32,75805.36,0.0,-0.98774,1e-05,2.18273]
[1779869940354,38.32,75806.18,0.0,-0.98773,1e-05,2.18409]
[1779869945388,38.32,75806.6,0.0,-0.98772,1e-05,2.18473]
[1779869950424,38.32,75807.14,0.0,-0.9877,1e-05,2.18774]
[1779869955458,38.33,75808.18,0.0,-0.98768,1e-05,2.19168]
[1779869964521,38.33,75808.32,0.0,-0.98768,1e-05,2.19159]
[1779869967542,38.33,75814.89,0.0,-0.9876,1e-05,2.20397]
[1779869972578,38.33,75813.96,0.0,-0.98762,1e-05,2.20035]
[1779869977613,38.33,75814.8,0.0,-0.98761,1e-05,2.20171]
[1779869982649,38.33,75814.42,0.0,-0.9876,1e-05,2.2029]
[1779869985670,38.34,75808.86,0.0,-0.98766,1e-05,2.19434]
[1779869990704,38.35,75814.14,0.0,-0.98757,1e-05,2.20775]
[1779869995739,38.36,75813.41,0.0,-0.98756,1e-05,2.20965]
[1779870001791,38.37,75814.57,0.0,-0.98753,1e-05,2.21432]
[1779870006817,38.37,75812.27,0.0,-0.98756,1e-05,2.20957]
[1779870011852,38.37,75813.06,0.0,-0.98755,1e-05,2.21077]
[1779870016887,38.37,75812.41,0.0,-0.98756,1e-05,2.20923]
[1779870021923,38.37,75815.5,0.0,-0.98753,1e-05,2.21484]
[1779870026958,38.37,75814.99,0.0,-0.98754,1e-05,2.21354]
[1779870031993,38.37,75818.18,0.0,-0.98751,1e-05,2.21776]
[1779870037029,38.36,75818.54,0.0,-0.9875,1e-05,2.21805]
[1779870042063,38.36,75817.68,0.0,-0.98752,1e-05,2.21601]
[1779870047099,38.36,75817.52,0.0,-0.98752,1e-05,2.2153]
[1779870054148,38.36,75817.6,0.0,-0.98753,1e-05,2.21488]
[1779870060195,38.36,75817.25,0.0,-0.98753,1e-05,2.21371]
[1779870067239,38.36,75816.99,0.0,-0.98754,1e-05,2.21264]
[1779870072277,38.36,75817.21,0.0,-0.98754,1e-05,2.21266]
[1779870078316,38.35,75817.74,0.0,-0.98754,1e-05,2.21318]
[1779870084358,38.35,75817.63,0.0,-0.98754,1e-05,2.21246]
[1779870090295,38.35,75816.95,0.0,-0.98755,1e-05,2.21066]
[1779870095446,38.35,75816.92,0.0,-0.98756,1e-05,2.20862]
[1779870096444,38.35,75830.37,0.0,-0.9874,1e-05,2.2344]
[1779870097451,38.35,75830.05,0.0,-0.9874,1e-05,2.23365]
[1779870102486,38.35,75822.31,0.0,-0.9875,1e-05,2.21813]
[1779870103493,38.35,75818.73,0.0,-0.98755,1e-05,2.21108]
[1779870108531,38.34,75808.46,0.0,-0.98768,1e-05,2.19115]
[1779870109539,38.34,75807.16,0.0,-0.98769,1e-05,2.18859]
[1779870114573,38.34,75808.68,0.0,-0.98768,1e-05,2.19128]
[1779870119607,38.34,75810.74,0.0,-0.98765,1e-05,2.19571]
[1779870122630,38.34,75816.28,0.0,-0.98758,1e-05,2.20613]
[1779870127662,38.34,75818.88,0.0,-0.98755,1e-05,2.21078]
[1779870134711,38.34,75819.51,0.0,-0.98755,1e-05,2.21148]
[1779870139754,38.34,75824.84,0.0,-0.98748,1e-05,2.22131]
[1779870145797,38.34,75823.52,0.0,-0.9875,1e-05,2.21821]
[1779870149826,38.34,75827.41,0.0,-0.98746,1e-05,2.2253]
[1779870150832,38.34,75837.55,0.0,-0.98733,1e-05,2.24474]
[1779870154861,38.33,75851.79,0.0,-0.98717,1e-05,2.27042]
[1779870155868,38.33,75859.75,0.0,-0.98707,1e-05,2.28563]
[1779870160902,38.33,75858.12,0.0,-0.9871,1e-05,2.28132]
[1779870165940,38.33,75855.65,0.0,-0.98713,1e-05,2.27536]
[1779870170974,38.32,75859.14,0.0,-0.9871,1e-05,2.28108]
[1779870176009,38.32,75862.14,0.0,-0.98707,1e-05,2.28574]
[1779870180040,38.31,75868.11,0.0,-0.987,1e-05,2.29648]
[1779870184080,38.31,75877.1,0.0,-0.98689,1e-05,2.31322]
[1779870188117,38.31,75883.73,0.0,-0.98681,1e-05,2.32522]
[1779870193151,38.3,75886.33,0.0,-0.98679,1e-05,2.32886]
[1779870198186,38.3,75886.46,0.0,-0.9868,1e-05,2.32761]
[1779870203220,38.29,75883.07,0.0,-0.98685,1e-05,2.31939]
[1779870208256,38.29,75870.97,0.0,-0.98702,1e-05,2.29401]
[1779870209262,38.29,75868.66,0.0,-0.98705,1e-05,2.28922]
[1779870214297,38.28,75869.06,0.0,-0.98706,1e-05,2.2873]
[1779870219332,38.28,75870.51,0.0,-0.98705,1e-05,2.28908]
[1779870226386,38.27,75868.66,0.0,-0.98708,1e-05,2.28397]
[1779870231420,38.27,75865.35,0.0,-0.98713,1e-05,2.27643]
[1779870236456,38.27,75863.0,0.0,-0.98716,1e-05,2.2708]
[1779870241491,38.26,75862.01,0.0,-0.98718,1e-05,2.26785]
[1779870245518,38.26,75856.0,0.0,-0.98726,1e-05,2.25532]
[1779870250555,38.26,75859.77,0.0,-0.98722,1e-05,2.26176]
[1779870255593,38.26,75858.52,0.0,-0.98724,1e-05,2.25834]
[1779870260627,38.25,75853.28,0.0,-0.98732,1e-05,2.24719]
[1779870263648,38.25,75845.87,0.0,-0.98741,1e-05,2.23232]
[1779870264654,38.25,75843.44,0.0,-0.98744,1e-05,2.22748]
[1779870269690,38.25,75849.33,0.0,-0.98737,1e-05,2.2382]
[1779870272712,38.25,75856.19,0.0,-0.9873,1e-05,2.24949]
[1779870280768,38.24,75858.79,0.0,-0.98728,1e-05,2.25331]
[1779870286810,38.24,75862.29,0.0,-0.98724,1e-05,2.25921]
[1779870291845,38.24,75869.15,0.0,-0.98716,1e-05,2.27186]
[1779870296881,38.23,75870.21,0.0,-0.98715,1e-05,2.27292]
[1779870301917,38.23,75870.84,0.0,-0.98715,1e-05,2.2733]
[1779870306951,38.23,75872.44,0.0,-0.98713,1e-05,2.27559]
[1779870311986,38.22,75876.56,0.0,-0.98709,1e-05,2.28278]
[1779870317021,38.22,75877.61,0.0,-0.98708,1e-05,2.28391]
[1779870324071,38.22,75875.22,0.0,-0.98712,1e-05,2.27789]
[1779870330113,38.21,75875.22,0.0,-0.98713,1e-05,2.27679]
[1779870336153,38.21,75876.66,0.0,-0.98712,1e-05,2.27694]
[1779870341189,38.21,75877.75,0.0,-0.98712,1e-05,2.27819]
[1779870346224,38.2,75881.92,0.0,-0.98707,1e-05,2.2855]
[1779870351259,38.2,75881.86,0.0,-0.98708,1e-05,2.28444]
[1779870356294,38.2,75880.76,0.0,-0.9871,1e-05,2.28134]
[1779870361329,38.19,75883.67,0.0,-0.98706,1e-05,2.28616]
[1779870365357,38.19,75891.87,0.0,-0.98696,1e-05,2.30162]
[1779870366373,38.19,75895.14,0.0,-0.98692,1e-05,2.3079]
[1779870368386,38.19,75902.6,0.0,-0.98683,1e-05,2.3223]
[1779870370403,38.19,75909.55,0.0,-0.98674,1e-05,2.3357]
[1779870371419,38.19,75915.77,0.0,-0.98667,1e-05,2.34794]
[1779870372432,38.19,75919.62,0.0,-0.98662,1e-05,2.35541]
[1779870374443,38.18,75933.89,0.0,-0.98643,1e-05,2.38376]
[1779870375460,38.17,75934.31,0.0,-0.98645,1e-05,2.38099]
[1779870380482,38.16,75941.31,0.0,-0.98639,1e-05,2.39033]
[1779870381489,38.16,75939.73,0.0,-0.98642,1e-05,2.38673]
[1779870385517,38.15,75934.59,0.0,-0.98649,1e-05,2.37474]
[1779870386525,38.15,75928.33,0.0,-0.98658,1e-05,2.36168]
[1779870387532,38.14,75925.63,0.0,-0.98663,1e-05,2.35305]
[1779870392568,38.13,75923.83,0.0,-0.98668,1e-05,2.34627]
[1779870397604,38.13,75927.52,0.0,-0.98664,1e-05,2.35224]
[1779870399621,38.13,75933.71,0.0,-0.98656,1e-05,2.36418]
[1779870400625,38.13,75941.7,0.0,-0.98646,1e-05,2.38013]
[1779870402516,38.11,75950.09,0.0,-0.98637,1e-05,2.39325]
[1779870407674,38.07,75953.16,0.0,-0.98643,1e-05,2.38483]
[1779870412710,38.05,75950.66,0.0,-0.98649,1e-05,2.37479]
[1779870413722,38.05,75949.28,0.0,-0.98651,1e-05,2.37164]
[1779870414725,38.05,75942.86,0.0,-0.9866,1e-05,2.35825]
[1779870415731,38.05,75941.61,0.0,-0.98662,1e-05,2.35541]
[1779870420767,38.04,75949.08,0.0,-0.98653,1e-05,2.36908]
[1779870425801,38.04,75949.52,0.0,-0.98654,1e-05,2.36833]
[1779870430837,38.04,75950.14,0.0,-0.98652,1e-05,2.3702]
[1779870435871,38.05,75950.45,0.0,-0.98651,1e-05,2.3729]
[1779870438892,38.05,75947.25,0.0,-0.98654,1e-05,2.36758]
[1779870439899,38.05,75945.49,0.0,-0.98657,1e-05,2.36366]
[1779870444936,38.04,75949.38,0.0,-0.98653,1e-05,2.36994]
[1779870447957,38.04,75955.12,0.0,-0.98646,1e-05,2.38065]
[1779870452989,38.03,75960.37,0.0,-0.98641,1e-05,2.38798]
[1779870457020,38.03,75962.65,0.0,-0.98639,1e-05,2.39121]
[1779870462057,38.02,75962.64,0.0,-0.9864,1e-05,2.38933]
[1779870467093,38.02,75965.34,0.0,-0.98637,1e-05,2.39308]
[1779870472127,38.01,75965.3,0.0,-0.98639,1e-05,2.39124]
[1779870476157,38.01,75959.18,0.0,-0.98648,1e-05,2.37731]
[1779870477162,38.01,75955.99,0.0,-0.98652,1e-05,2.37047]
[1779870482196,38.0,75959.43,0.0,-0.98649,1e-05,2.3759]
[1779870487233,38.0,75958.94,0.0,-0.9865,1e-05,2.37371]
[1779870492267,37.99,75963.23,0.0,-0.98645,1e-05,2.38159]
[1779870497308,37.99,75962.86,0.0,-0.98647,1e-05,2.37914]
[1779870502344,37.98,75962.02,0.0,-0.98649,1e-05,2.37576]
[1779870507379,37.98,75959.99,0.0,-0.98652,1e-05,2.37147]
[1779870512416,37.99,75957.16,0.0,-0.98655,1e-05,2.3654]
[1779870517449,37.98,75957.02,0.0,-0.98657,1e-05,2.36355]
[1779870522483,37.98,75955.81,0.0,-0.98659,1e-05,2.35955]
[1779870527519,37.97,75959.19,0.0,-0.98656,1e-05,2.36488]
[1779870532557,37.97,75958.39,0.0,-0.98658,1e-05,2.36169]
[1779870537592,37.96,75957.21,0.0,-0.9866,1e-05,2.35776]
[1779870542628,37.96,75959.33,0.0,-0.98659,1e-05,2.36057]
[1779870545649,37.95,75963.49,0.0,-0.98654,1e-05,2.36812]
[1779870550683,37.95,75966.3,0.0,-0.98651,1e-05,2.37224]
[1779870555718,37.93,75968.61,0.0,-0.98651,1e-05,2.37243]
[1779870560757,37.93,75971.71,0.0,-0.98648,1e-05,2.37717]
[1779870565795,37.92,75974.54,0.0,-0.98645,1e-05,2.38137]
[1779870570829,37.92,75971.01,0.0,-0.98651,1e-05,2.37256]
[1779870575864,37.91,75970.7,0.0,-0.98653,1e-05,2.36878]
[1779870580898,37.91,75971.31,0.0,-0.98653,1e-05,2.36855]
[1779870585936,37.91,75963.01,0.0,-0.98665,1e-05,2.35018]
[1779870586943,37.9,75964.12,0.0,-0.98664,1e-05,2.35218]
[1779870592985,37.9,75960.49,0.0,-0.9867,1e-05,2.34325]
[1779870598020,37.9,75956.07,0.0,-0.98676,1e-05,2.33307]
[1779870603058,37.89,75956.26,0.0,-0.98677,1e-05,2.33226]
[1779870608093,37.89,75955.83,0.0,-0.98678,1e-05,2.3302]
[1779870611114,37.89,75950.74,0.0,-0.98685,1e-05,2.31923]
[1779870616149,37.88,75950.21,0.0,-0.98687,1e-05,2.31708]
[1779870621184,37.88,75947.33,0.0,-0.98691,1e-05,2.3102]
[1779870626219,37.87,75948.36,0.0,-0.98691,1e-05,2.31119]
[1779870631255,37.87,75948.84,0.0,-0.98692,1e-05,2.30947]
[1779870638306,37.87,75949.46,0.0,-0.98692,1e-05,2.30926]
[1779870643339,37.86,75953.4,0.0,-0.98687,1e-05,2.31589]
[1779870648373,37.86,75950.98,0.0,-0.98691,1e-05,2.31016]
[1779870653409,37.86,75948.32,0.0,-0.98695,1e-05,2.30357]
[1779870658445,37.85,75949.19,0.0,-0.98695,1e-05,2.30429]
[1779870663480,37.85,75949.85,0.0,-0.98695,1e-05,2.30461]
[1779870665494,37.85,75941.29,0.0,-0.98706,1e-05,2.2873]
[1779870670529,37.85,75936.24,0.0,-0.98713,1e-05,2.27644]
[1779870675565,37.84,75933.87,0.0,-0.98717,1e-05,2.27094]
[1779870679593,37.84,75928.18,0.0,-0.98724,1e-05,2.25907]
[1779870682616,37.84,75923.36,0.0,-0.9873,1e-05,2.24929]
[1779870683624,37.84,75916.77,0.0,-0.98739,1e-05,2.23636]
[1779870685635,37.84,75909.4,0.0,-0.98748,1e-05,2.22196]
[1779870690671,37.84,75907.3,0.0,-0.98751,1e-05,2.21751]
[1779870695705,37.84,75906.97,0.0,-0.98752,1e-05,2.21499]
[1779870700741,37.84,75910.53,0.0,-0.98748,1e-05,2.22164]
[1779870701746,37.84,75916.96,0.0,-0.9874,1e-05,2.23412]
[1779870702756,37.84,75922.95,0.0,-0.98733,1e-05,2.24578]
[1779870703762,37.84,75923.91,0.0,-0.98731,1e-05,2.24756]
[1779870708796,37.83,75926.18,0.0,-0.98729,1e-05,2.25146]
[1779870713832,37.83,75925.05,0.0,-0.98731,1e-05,2.24869]
[1779870715846,37.83,75919.62,0.0,-0.98738,1e-05,2.23781]
[1779870717860,37.83,75916.7,0.0,-0.98741,1e-05,2.23192]
[1779870723906,37.83,75912.84,0.0,-0.98747,1e-05,2.22391]
[1779870725917,37.83,75917.96,0.0,-0.9874,1e-05,2.23375]
[1779870728940,37.83,75924.42,0.0,-0.98732,1e-05,2.24611]
[1779870734868,37.83,75927.87,0.0,-0.98728,1e-05,2.25222]
[1779870736995,37.82,75939.81,0.0,-0.98713,1e-05,2.27558]
[1779870738003,37.83,75940.06,0.0,-0.98713,1e-05,2.27666]
[1779870743037,37.82,75936.76,0.0,-0.98717,1e-05,2.26931]
[1779870747065,37.82,75928.65,0.0,-0.98728,1e-05,2.25267]
[1779870748072,37.82,75927.1,0.0,-0.9873,1e-05,2.24949]
[1779870753107,37.82,75924.65,0.0,-0.98735,1e-05,2.24247]
[1779870758142,37.82,75924.7,0.0,-0.98735,1e-05,2.24202]
[1779870763177,37.82,75923.44,0.0,-0.98737,1e-05,2.239]
[1779870768212,37.81,75923.02,0.0,-0.98738,1e-05,2.23765]
[1779870773248,37.81,75919.69,0.0,-0.98742,1e-05,2.23064]
[1779870778283,37.81,75916.74,0.0,-0.98746,1e-05,2.22441]
[1779870783318,37.81,75917.16,0.0,-0.98746,1e-05,2.22478]
[1779870788355,37.81,75914.11,0.0,-0.9875,1e-05,2.21839]
[1779870790387,37.81,75906.69,0.0,-0.98759,1e-05,2.20382]
[1779870791380,37.81,75902.13,0.0,-0.98765,1e-05,2.19495]
[1779870792386,37.81,75896.96,0.0,-0.98771,1e-05,2.18566]
[1779870793392,37.81,75896.23,0.0,-0.98772,1e-05,2.18423]
[1779870798426,37.81,75897.19,0.0,-0.98771,1e-05,2.186]
[1779870803462,37.81,75889.72,0.0,-0.9878,1e-05,2.1716]
[1779870804469,37.81,75888.9,0.0,-0.98781,1e-05,2.17005]
[1779870809504,37.81,75892.52,0.0,-0.98776,1e-05,2.17711]
[1779870812525,37.81,75898.19,0.0,-0.9877,1e-05,2.18648]
[1779870817560,37.81,75903.07,0.0,-0.98764,1e-05,2.19592]
[1779870822595,37.81,75903.55,0.0,-0.98764,1e-05,2.19685]
[1779870827630,37.81,75907.73,0.0,-0.98759,1e-05,2.20489]
[1779870832669,37.81,75905.64,0.0,-0.98761,1e-05,2.20073]
[1779870837700,37.81,75905.27,0.0,-0.98762,1e-05,2.1999]
[1779870841729,37.81,75899.73,0.0,-0.98769,1e-05,2.18914]
[1779870846764,37.81,75898.06,0.0,-0.98771,1e-05,2.18589]
[1779870848778,37.81,75902.83,0.0,-0.98765,1e-05,2.19504]
[1779870853813,37.81,75902.13,0.0,-0.98766,1e-05,2.19353]
[1779870858848,37.81,75898.3,0.0,-0.98771,1e-05,2.18604]
[1779870863883,37.81,75898.62,0.0,-0.9877,1e-05,2.18655]
[1779870868919,37.81,75898.99,0.0,-0.9877,1e-05,2.18716]
[1779870873954,37.81,75896.98,0.0,-0.98773,1e-05,2.18163]
[1779870878990,37.81,75896.68,0.0,-0.98774,1e-05,2.18095]
[1779870884024,37.81,75895.81,0.0,-0.98775,1e-05,2.17918]
[1779870889060,37.8,75895.25,0.0,-0.98776,1e-05,2.17797]
[1779870894096,37.8,75895.2,0.0,-0.98776,1e-05,2.17775]
[1779870899131,37.8,75893.55,0.0,-0.98778,1e-05,2.17445]
[1779870904166,37.8,75891.86,0.0,-0.9878,1e-05,2.17109]
[1779870907190,37.8,75885.85,0.0,-0.98787,1e-05,2.15955]
[1779870909201,37.81,75884.25,0.0,-0.98789,1e-05,2.15722]
[1779870914236,37.82,75885.7,0.0,-0.98785,1e-05,2.16355]
[1779870919271,37.83,75889.23,0.0,-0.98778,1e-05,2.17381]
[1779870924312,37.84,75887.99,0.0,-0.98778,1e-05,2.1749]
[1779870929350,37.85,75888.2,0.0,-0.98775,1e-05,2.17875]
[1779870934382,37.86,75893.84,0.0,-0.98767,1e-05,2.19146]
[1779870939417,37.88,75892.82,0.0,-0.98766,1e-05,2.19287]
[1779870944453,37.89,75893.74,0.0,-0.98762,1e-05,2.19803]
[1779870949490,37.9,75894.18,0.0,-0.9876,1e-05,2.20225]
[1779870954522,37.91,75892.04,0.0,-0.9876,1e-05,2.20148]
[1779870959557,37.92,75894.13,0.0,-0.98755,1e-05,2.20891]
[1779870964598,37.93,75897.26,0.0,-0.98749,1e-05,2.21833]
[1779870969635,37.94,75897.62,0.0,-0.98747,1e-05,2.22233]
[1779870974670,37.96,75898.02,0.0,-0.98744,1e-05,2.22639]
[1779870979707,37.97,75897.13,0.0,-0.98743,1e-05,2.22788]
[1779870984745,37.98,75903.08,0.0,-0.98734,1e-05,2.24269]
[1779870989779,37.99,75904.02,0.0,-0.9873,1e-05,2.24765]
[1779870994814,37.99,75903.42,0.0,-0.98731,1e-05,2.24578]
[1779870999849,37.99,75902.47,0.0,-0.98733,1e-05,2.24328]
[1779871006771,37.99,75901.99,0.0,-0.98734,1e-05,2.24171]
[1779871011933,37.98,75900.34,0.0,-0.98736,1e-05,2.23786]
[1779871016968,37.98,75897.8,0.0,-0.9874,1e-05,2.2324]
[1779871022003,37.99,75898.89,0.0,-0.98737,1e-05,2.23691]
[1779871025031,38.0,75904.34,0.0,-0.98729,1e-05,2.24942]
[1779871030062,38.0,75906.17,0.0,-0.98727,1e-05,2.25307]
[1779871035096,37.99,75905.3,0.0,-0.98728,1e-05,2.2507]
[1779871040132,38.0,75904.12,0.0,-0.98729,1e-05,2.24989]
[1779871046173,38.01,75902.92,0.0,-0.98728,1e-05,2.25106]
[1779871051207,38.02,75902.89,0.0,-0.98727,1e-05,2.2523]
[1779871056244,38.03,75902.08,0.0,-0.98726,1e-05,2.25358]
[1779871061278,38.04,75905.58,0.0,-0.9872,1e-05,2.26325]
[1779871063292,38.04,75894.25,0.0,-0.98733,1e-05,2.24213]
[1779871064301,38.04,75891.01,0.0,-0.98737,1e-05,2.23639]
[1779871069333,38.05,75892.83,0.0,-0.98733,1e-05,2.24292]
[1779871074370,38.06,75894.35,0.0,-0.98729,1e-05,2.24888]
[1779871082425,38.08,75896.29,0.0,-0.98723,1e-05,2.25743]
[1779871087461,38.09,75900.21,0.0,-0.98717,1e-05,2.26805]
[1779871092496,38.1,75902.77,0.0,-0.98711,1e-05,2.27599]
[1779871097531,38.11,75903.77,0.0,-0.98708,1e-05,2.28077]
[1779871099545,38.11,75898.77,0.0,-0.98714,1e-05,2.27201]
[1779871101560,38.11,75893.44,0.0,-0.9872,1e-05,2.26193]
[1779871103573,38.12,75890.75,0.0,-0.98724,1e-05,2.2571]
[1779871107603,38.11,75881.2,0.0,-0.98736,1e-05,2.23791]
[1779871109617,38.11,75877.61,0.0,-0.9874,1e-05,2.23072]
[1779871114653,38.11,75875.6,0.0,-0.98744,1e-05,2.22476]
[1779871119687,38.11,75877.6,0.0,-0.98742,1e-05,2.22818]
[1779871124727,38.11,75879.23,0.0,-0.9874,1e-05,2.23087]
[1779871129759,38.11,75880.82,0.0,-0.98739,1e-05,2.23347]
[1779871134794,38.11,75879.97,0.0,-0.9874,1e-05,2.23131]
[1779871139828,38.1,75880.16,0.0,-0.9874,1e-05,2.23117]
[1779871142850,38.1,75885.52,0.0,-0.98734,1e-05,2.24131]
[1779871143858,38.1,75889.68,0.0,-0.98728,1e-05,2.24931]
[1779871149898,38.1,75889.93,0.0,-0.98729,1e-05,2.24899]
[1779871154933,38.1,75889.55,0.0,-0.9873,1e-05,2.24756]
[1779871159969,38.09,75889.04,0.0,-0.98731,1e-05,2.24588]
[1779871165015,38.09,75894.28,0.0,-0.98724,1e-05,2.25545]
[1779871168026,38.09,75896.24,0.0,-0.98722,1e-05,2.25884]
[1779871173064,38.09,75900.47,0.0,-0.98718,1e-05,2.26462]
[1779871178098,38.09,75904.8,0.0,-0.98713,1e-05,2.27235]
[1779871183136,38.08,75904.3,0.0,-0.98715,1e-05,2.27056]
[1779871193202,38.08,75906.94,0.0,-0.98712,1e-05,2.27415]
[1779871198238,38.07,75907.72,0.0,-0.98712,1e-05,2.27489]
[1779871205285,38.07,75906.68,0.0,-0.98714,1e-05,2.27171]
[1779871211328,38.07,75904.56,0.0,-0.98717,1e-05,2.26659]
[1779871212335,38.07,75894.53,0.0,-0.9873,1e-05,2.24675]
[1779871213343,38.07,75893.48,0.0,-0.98731,1e-05,2.24457]
[1779871218376,38.06,75891.43,0.0,-0.98734,1e-05,2.23998]
[1779871223414,38.06,75893.4,0.0,-0.98732,1e-05,2.2433]
[1779871228449,38.06,75894.13,0.0,-0.98732,1e-05,2.2442]
[1779871233486,38.06,75893.45,0.0,-0.98734,1e-05,2.24076]
[1779871238410,38.06,75888.3,0.0,-0.9874,1e-05,2.23027]
[1779871244558,38.06,75889.07,0.0,-0.9874,1e-05,2.23127]
[1779871249594,38.05,75889.57,0.0,-0.98739,1e-05,2.23184]
[1779871256643,38.05,75890.0,0.0,-0.98739,1e-05,2.23212]
[1779871261678,38.05,75885.12,0.0,-0.98746,1e-05,2.22229]
[1779871266717,38.05,75886.0,0.0,-0.98745,1e-05,2.22368]
[1779871271749,38.05,75888.48,0.0,-0.98742,1e-05,2.22816]
[1779871276783,38.05,75885.32,0.0,-0.98746,1e-05,2.22166]
[1779871282826,38.05,75886.01,0.0,-0.98745,1e-05,2.22261]
[1779871287861,38.05,75884.65,0.0,-0.98747,1e-05,2.21966]
[1779871292896,38.05,75887.46,0.0,-0.98745,1e-05,2.22319]
[1779871298832,38.04,75887.45,0.0,-0.98745,1e-05,2.22276]
[1779871305988,38.04,75886.09,0.0,-0.98747,1e-05,2.21965]
[1779871311023,38.04,75882.12,0.0,-0.98752,1e-05,2.21165]
[1779871316059,38.04,75880.9,0.0,-0.98754,1e-05,2.20898]
[1779871319082,38.04,75884.1,0.0,-0.9875,1e-05,2.21496]
[1779871324118,38.04,75883.34,0.0,-0.98751,1e-05,2.21311]
[1779871329155,38.04,75889.11,0.0,-0.98744,1e-05,2.22394]
[1779871330160,38.04,75891.39,0.0,-0.98742,1e-05,2.22828]
[1779871335195,38.03,75890.03,0.0,-0.98744,1e-05,2.22509]
[1779871340229,38.03,75889.05,0.0,-0.98745,1e-05,2.22275]
[1779871345267,38.03,75888.91,0.0,-0.98746,1e-05,2.22206]
[1779871351308,38.03,75888.54,0.0,-0.98747,1e-05,2.21925]
[1779871356354,38.03,75892.0,0.0,-0.98743,1e-05,2.2256]
[1779871358358,38.03,75894.43,0.0,-0.9874,1e-05,2.23001]
[1779871363392,38.03,75894.65,0.0,-0.98741,1e-05,2.22991]
[1779871368427,38.02,75892.84,0.0,-0.98743,1e-05,2.22586]
[1779871373462,38.02,75891.72,0.0,-0.98745,1e-05,2.22316]
[1779871378497,38.02,75891.74,0.0,-0.98745,1e-05,2.22269]
[1779871383535,38.02,75887.33,0.0,-0.98751,1e-05,2.21365]
[1779871389495,38.02,75886.84,0.0,-0.98752,1e-05,2.21218]
[1779871394611,38.02,75887.18,0.0,-0.98752,1e-05,2.21241]
[1779871401660,38.01,75885.65,0.0,-0.98754,1e-05,2.20885]
[1779871406695,38.01,75876.32,0.0,-0.98766,1e-05,2.19045]
[1779871407703,38.01,75874.0,0.0,-0.98769,1e-05,2.18594]
[1779871409635,38.01,75865.32,0.0,-0.98779,1e-05,2.16928]
[1779871411729,38.01,75854.55,0.0,-0.98793,1e-05,2.14727]
[1779871412737,38.01,75853.43,0.0,-0.98795,1e-05,2.14517]
[1779871417772,38.01,75852.22,0.0,-0.98796,1e-05,2.14302]
[1779871422808,38.01,75851.12,0.0,-0.98797,1e-05,2.14107]
[1779871427842,38.01,75849.6,0.0,-0.98799,1e-05,2.13832]
[1779871432877,38.01,75849.57,0.0,-0.98799,1e-05,2.13839]
[1779871437911,38.01,75853.92,0.0,-0.98794,1e-05,2.14671]
[1779871441941,38.01,75859.14,0.0,-0.98787,1e-05,2.15669]
[1779871443954,38.01,75862.27,0.0,-0.98783,1e-05,2.16265]
[1779871448990,38.01,75862.84,0.0,-0.98783,1e-05,2.16379]
[1779871454028,38.01,75865.23,0.0,-0.9878,1e-05,2.16841]
[1779871460075,38.02,75867.49,0.0,-0.98777,1e-05,2.17278]
[1779871467124,38.02,75868.42,0.0,-0.98776,1e-05,2.17466]
[1779871473167,38.02,75872.82,0.0,-0.98771,1e-05,2.18158]
[1779871478202,38.02,75873.27,0.0,-0.98771,1e-05,2.18248]
[1779871483237,38.02,75873.46,0.0,-0.9877,1e-05,2.1829]
[1779871490197,38.02,75873.51,0.0,-0.9877,1e-05,2.18309]
[1779871495320,38.02,75877.71,0.0,-0.98765,1e-05,2.19121]
[1779871497335,38.02,75880.06,0.0,-0.98762,1e-05,2.19572]
[1779871502371,38.02,75877.81,0.0,-0.98765,1e-05,2.19136]
[1779871507408,38.02,75876.18,0.0,-0.98767,1e-05,2.18818]
[1779871509421,38.02,75883.41,0.0,-0.98758,1e-05,2.20204]
[1779871514455,38.02,75884.82,0.0,-0.98757,1e-05,2.20455]
[1779871518484,38.01,75875.54,0.0,-0.98768,1e-05,2.18656]
[1779871525531,38.02,75873.56,0.0,-0.9877,1e-05,2.18417]
[1779871532583,38.04,75875.46,0.0,-0.98765,1e-05,2.19118]
[1779871540549,38.06,75875.21,0.0,-0.98762,1e-05,2.19626]
[1779871545691,38.07,75873.45,0.0,-0.98761,1e-05,2.19634]
[1779871554746,38.09,75874.23,0.0,-0.98757,1e-05,2.20396]
[1779871560690,38.1,75877.63,0.0,-0.9875,1e-05,2.21452]
[1779871565821,38.11,75877.39,0.0,-0.98748,1e-05,2.21731]
[1779871569848,38.12,75890.64,0.0,-0.9873,1e-05,2.24564]
[1779871570763,38.12,75893.65,0.0,-0.98725,1e-05,2.25213]
[1779871576897,38.13,75894.78,0.0,-0.98722,1e-05,2.25788]
[1779871578911,38.14,75889.35,0.0,-0.98728,1e-05,2.24842]
[1779871580833,38.14,75894.17,0.0,-0.98721,1e-05,2.25906]
[1779871581932,38.14,75893.8,0.0,-0.98721,1e-05,2.25892]
[1779871586967,38.15,75892.17,0.0,-0.98721,1e-05,2.25862]
[1779871592003,38.16,75890.26,0.0,-0.98723,1e-05,2.25617]
[1779871598046,38.18,75888.01,0.0,-0.98723,1e-05,2.25519]
[1779871603081,38.18,75883.09,0.0,-0.98728,1e-05,2.24837]
[1779871605094,38.19,75878.82,0.0,-0.98732,1e-05,2.24119]
[1779871608115,38.19,75871.15,0.0,-0.98741,1e-05,2.22802]
[1779871610130,38.2,75867.91,0.0,-0.98744,1e-05,2.22294]
[1779871612144,38.2,75861.34,0.0,-0.98751,1e-05,2.21148]
[1779871617179,38.21,75859.3,0.0,-0.98752,1e-05,2.21064]
[1779871622213,38.22,75856.0,0.0,-0.98754,1e-05,2.20737]
[1779871627250,38.23,75854.27,0.0,-0.98754,1e-05,2.20709]
[1779871632285,38.24,75854.86,0.0,-0.98751,1e-05,2.21123]
[1779871640340,38.26,75859.59,0.0,-0.98742,1e-05,2.22505]
[1779871644368,38.27,75866.23,0.0,-0.98733,1e-05,2.24024]
[1779871649403,38.28,75866.16,0.0,-0.98731,1e-05,2.24295]
[1779871654438,38.29,75865.95,0.0,-0.9873,1e-05,2.24376]
[1779871659473,38.3,75867.05,0.0,-0.98727,1e-05,2.24873]
[1779871664510,38.31,75868.89,0.0,-0.98722,1e-05,2.25569]
[1779871669544,38.32,75868.51,0.0,-0.98721,1e-05,2.25774]
[1779871674578,38.33,75869.42,0.0,-0.98718,1e-05,2.26231]
[1779871679614,38.34,75869.74,0.0,-0.98716,1e-05,2.26573]
[1779871684649,38.34,75867.79,0.0,-0.98716,1e-05,2.26469]
[1779871689684,38.35,75864.89,0.0,-0.98718,1e-05,2.2618]
[1779871696733,38.37,75864.7,0.0,-0.98716,1e-05,2.26529]
[1779871699754,38.37,75870.0,0.0,-0.98708,1e-05,2.2773]
[1779871704788,38.38,75871.44,0.0,-0.98705,1e-05,2.28274]
[1779871709828,38.39,75875.88,0.0,-0.98697,1e-05,2.29407]
[1779871712847,38.39,75881.79,0.0,-0.9869,1e-05,2.30563]
[1779871718890,38.4,75882.13,0.0,-0.98687,1e-05,2.30921]
[1779871723925,38.41,75880.32,0.0,-0.98688,1e-05,2.30802]
[1779871728960,38.42,75879.28,0.0,-0.98688,1e-05,2.30834]
[1779871733999,38.43,75878.08,0.0,-0.98688,1e-05,2.30832]
[1779871739035,38.44,75877.49,0.0,-0.98687,1e-05,2.30948]
[1779871744070,38.44,75880.54,0.0,-0.98682,1e-05,2.31785]
[1779871749106,38.45,75882.83,0.0,-0.98677,1e-05,2.3247]
[1779871754141,38.46,75884.05,0.0,-0.98674,1e-05,2.3294]
[1779871759176,38.47,75884.53,0.0,-0.98672,1e-05,2.3326]
[1779871765218,38.47,75885.87,0.0,-0.98668,1e-05,2.33796]
[1779871770253,38.48,75885.3,0.0,-0.98668,1e-05,2.33903]
[1779871775288,38.49,75886.59,0.0,-0.98665,1e-05,2.34218]
[1779871780324,38.5,75886.85,0.0,-0.98664,1e-05,2.34489]
[1779871785359,38.5,75887.71,0.0,-0.98661,1e-05,2.34878]
[1779871790394,38.51,75887.97,0.0,-0.98659,1e-05,2.35145]
[1779871795429,38.52,75889.06,0.0,-0.98657,1e-05,2.35577]
[1779871799457,38.52,75891.53,0.0,-0.98652,1e-05,2.36239]
[1779871804491,38.53,75888.15,0.0,-0.98655,1e-05,2.3576]
[1779871809527,38.54,75892.43,0.0,-0.98648,1e-05,2.36819]
[1779871814564,38.54,75890.51,0.0,-0.9865,1e-05,2.3662]
[1779871819597,38.55,75887.09,0.0,-0.98653,1e-05,2.36121]
[1779871824632,38.55,75885.17,0.0,-0.98654,1e-05,2.35924]
[1779871829667,38.56,75883.11,0.0,-0.98656,1e-05,2.35701]
[1779871834702,38.57,75878.63,0.0,-0.98661,1e-05,2.34828]
[1779871839737,38.57,75876.6,0.0,-0.98662,1e-05,2.34614]
[1779871844772,38.58,75875.12,0.0,-0.98663,1e-05,2.34549]
[1779871849808,38.59,75871.77,0.0,-0.98666,1e-05,2.34074]
[1779871859877,38.6,75871.64,0.0,-0.98664,1e-05,2.34435]
[1779871864913,38.61,75874.25,0.0,-0.98659,1e-05,2.35147]
[1779871867935,38.61,75867.91,0.0,-0.98666,1e-05,2.33994]
[1779871872969,38.62,75868.27,0.0,-0.98665,1e-05,2.34266]
[1779871878004,38.62,75865.54,0.0,-0.98667,1e-05,2.33923]
[1779871883040,38.63,75860.89,0.0,-0.98671,1e-05,2.33205]
[1779871888074,38.64,75857.28,0.0,-0.98675,1e-05,2.32699]
[1779871893111,38.65,75846.5,0.0,-0.98688,1e-05,2.30617]
[1779871894121,38.65,75843.71,0.0,-0.98691,1e-05,2.30114]
[1779871899151,38.65,75845.83,0.0,-0.98687,1e-05,2.30766]
[1779871904189,38.66,75843.78,0.0,-0.98688,1e-05,2.30593]
[1779871908218,38.67,75837.07,0.0,-0.98695,1e-05,2.29458]
[1779871913165,38.68,75824.46,0.0,-0.9871,1e-05,2.27222]
[1779871914261,38.68,75822.53,0.0,-0.98712,1e-05,2.26895]
[1779871919297,38.69,75822.55,0.0,-0.9871,1e-05,2.27144]
[1779871923324,38.69,75814.75,0.0,-0.98719,1e-05,2.25777]
[1779871924330,38.69,75813.9,0.0,-0.9872,1e-05,2.25714]
[1779871928359,38.7,75820.28,0.0,-0.9871,1e-05,2.27156]
[1779871933393,38.71,75821.13,0.0,-0.98708,1e-05,2.27567]
[1779871938428,38.72,75821.52,0.0,-0.98705,1e-05,2.27885]
[1779871943463,38.73,75821.02,0.0,-0.98705,1e-05,2.28029]
[1779871948498,38.73,75814.52,0.0,-0.98711,1e-05,2.27003]
[1779871951519,38.74,75808.17,0.0,-0.98719,1e-05,2.25762]
[1779871956554,38.75,75808.65,0.0,-0.98717,1e-05,2.26113]
[1779871961589,38.76,75809.32,0.0,-0.98714,1e-05,2.26498]
[1779871966623,38.77,75809.06,0.0,-0.98713,1e-05,2.26703]
[1779871971661,38.77,75811.3,0.0,-0.98708,1e-05,2.2739]
[1779871976696,38.78,75810.05,0.0,-0.98708,1e-05,2.27396]
[1779871981732,38.79,75809.23,0.0,-0.98708,1e-05,2.27487]
[1779871986767,38.8,75805.46,0.0,-0.98711,1e-05,2.27004]
[1779871991803,38.81,75795.92,0.0,-0.98721,1e-05,2.2541]
[1779871992810,38.81,75790.0,0.0,-0.98728,1e-05,2.24324]
[1779871993824,38.81,75788.42,0.0,-0.9873,1e-05,2.24075]
[1779871996838,38.82,75784.38,0.0,-0.98734,1e-05,2.23468]
[1779871998854,38.82,75779.09,0.0,-0.98739,1e-05,2.22571]
[1779872001873,38.83,75778.35,0.0,-0.98739,1e-05,2.22605]
[1779872006908,38.84,75776.32,0.0,-0.9874,1e-05,2.22512]
[1779872009930,38.84,75776.41,0.0,-0.98738,1e-05,2.22709]
[1779872011944,38.85,75779.88,0.0,-0.98734,1e-05,2.2333]
[1779872012950,38.85,75784.94,0.0,-0.98728,1e-05,2.24357]
[1779872013957,38.85,75786.92,0.0,-0.98725,1e-05,2.24793]
[1779872018992,38.86,75789.21,0.0,-0.9872,1e-05,2.25508]
[1779872024028,38.87,75790.57,0.0,-0.98717,1e-05,2.26039]
[1779872030069,38.88,75791.57,0.0,-0.98713,1e-05,2.26603]
[1779872035109,38.89,75786.6,0.0,-0.98717,1e-05,2.25909]
[1779872040155,38.9,75784.98,0.0,-0.98718,1e-05,2.25862]
[1779872042160,38.9,75779.73,0.0,-0.98724,1e-05,2.24958]
[1779872043167,38.91,75778.48,0.0,-0.98725,1e-05,2.24773]
[1779872048201,38.91,75777.72,0.0,-0.98724,1e-05,2.249]
[1779872052230,38.92,75782.84,0.0,-0.98716,1e-05,2.26099]
[1779872054244,38.93,75785.03,0.0,-0.98713,1e-05,2.26624]
[1779872057270,38.93,75790.09,0.0,-0.98705,1e-05,2.27754]
[1779872060291,38.94,75792.96,0.0,-0.98701,1e-05,2.28456]
[1779872065325,38.94,75793.52,0.0,-0.98699,1e-05,2.28803]
[1779872073383,38.96,75793.36,0.0,-0.98697,1e-05,2.28988]
[1779872078416,38.96,75794.68,0.0,-0.98694,1e-05,2.2948]
[1779872084388,38.97,75799.88,0.0,-0.98686,1e-05,2.30773]
[1779872087483,38.98,75794.64,0.0,-0.98691,1e-05,2.29883]
[1779872088488,38.98,75792.69,0.0,-0.98693,1e-05,2.29549]
[1779872093523,38.99,75793.6,0.0,-0.98691,1e-05,2.29959]
[1779872098558,39.0,75793.44,0.0,-0.98689,1e-05,2.30157]
[1779872103597,39.0,75794.6,0.0,-0.98686,1e-05,2.30612]
[1779872108627,39.01,75796.09,0.0,-0.98683,1e-05,2.31127]
[1779872114603,39.02,75794.3,0.0,-0.98684,1e-05,2.31042]
[1779872119707,39.03,75794.39,0.0,-0.98682,1e-05,2.31279]
[1779872124743,39.03,75794.85,0.0,-0.9868,1e-05,2.31583]
[1779872129776,39.04,75795.63,0.0,-0.98678,1e-05,2.31945]
[1779872134811,39.05,75795.86,0.0,-0.98677,1e-05,2.32036]
[1779872140855,39.06,75795.91,0.0,-0.98675,1e-05,2.32295]
[1779872145890,39.06,75797.24,0.0,-0.98672,1e-05,2.32762]
[1779872149918,39.07,75789.98,0.0,-0.9868,1e-05,2.315]
[1779872155961,39.08,75789.79,0.0,-0.98679,1e-05,2.31717]
[1779872160995,39.08,75786.74,0.0,-0.98681,1e-05,2.31329]
[1779872164019,39.09,75782.02,0.0,-0.98687,1e-05,2.30536]
[1779872167047,39.09,75778.57,0.0,-0.9869,1e-05,2.29997]
[1779872172110,39.1,75774.09,0.0,-0.98694,1e-05,2.29352]
[1779872173089,39.1,75761.23,0.0,-0.9871,1e-05,2.2691]
[1779872174101,39.1,75755.8,0.0,-0.98716,1e-05,2.25915]
[1779872175106,39.11,75756.34,0.0,-0.98715,1e-05,2.2607]
[1779872176113,39.11,75762.67,0.0,-0.98707,1e-05,2.27338]
[1779872177120,39.11,75763.95,0.0,-0.98705,1e-05,2.27634]
[1779872182155,39.12,75764.71,0.0,-0.98703,1e-05,2.28017]
[1779872187188,39.13,75763.39,0.0,-0.98703,1e-05,2.27998]
[1779872192232,39.14,75766.52,0.0,-0.98698,1e-05,2.28722]
[1779872197263,39.14,75763.59,0.0,-0.987,1e-05,2.28383]
[1779872202297,39.15,75764.69,0.0,-0.98697,1e-05,2.2882]
[1779872212366,39.17,75762.02,0.0,-0.98698,1e-05,2.28745]
[1779872217406,39.17,75760.02,0.0,-0.98699,1e-05,2.28576]
[1779872222441,39.18,75754.26,0.0,-0.98705,1e-05,2.27682]
[1779872227476,39.19,75753.92,0.0,-0.98704,1e-05,2.27833]
[1779872232511,39.2,75752.26,0.0,-0.98704,1e-05,2.27726]
[1779872237546,39.2,75750.69,0.0,-0.98705,1e-05,2.27633]
[1779872242581,39.21,75749.92,0.0,-0.98704,1e-05,2.27691]
[1779872247616,39.22,75749.03,0.0,-0.98704,1e-05,2.27723]
[1779872253658,39.22,75745.82,0.0,-0.98708,1e-05,2.27189]
[1779872258692,39.23,75742.25,0.0,-0.98711,1e-05,2.26708]
[1779872263728,39.24,75742.63,0.0,-0.98709,1e-05,2.26986]
[1779872268764,39.25,75743.01,0.0,-0.98707,1e-05,2.27263]
[1779872273797,39.25,75742.93,0.0,-0.98706,1e-05,2.2745]
[1779872279840,39.26,75742.68,0.0,-0.98704,1e-05,2.27646]
[1779872284877,39.27,75746.33,0.0,-0.98699,1e-05,2.28551]
[1779872286889,39.27,75751.0,0.0,-0.98692,1e-05,2.29531]
[1779872293941,39.28,75751.09,0.0,-0.9869,1e-05,2.29813]
[1779872298977,39.29,75751.97,0.0,-0.98688,1e-05,2.30171]
[1779872305020,39.29,75752.12,0.0,-0.98686,1e-05,2.30424]
[1779872310054,39.3,75756.4,0.0,-0.9868,1e-05,2.31438]
[1779872315090,39.31,75754.24,0.0,-0.98682,1e-05,2.31031]
[1779872318110,39.31,75758.96,0.0,-0.98676,1e-05,2.32053]
[1779872323146,39.31,75758.83,0.0,-0.98675,1e-05,2.32194]
[1779872328180,39.32,75759.08,0.0,-0.98673,1e-05,2.32409]
[1779872334222,39.33,75759.83,0.0,-0.98671,1e-05,2.32754]
[1779872339258,39.33,75761.49,0.0,-0.98668,1e-05,2.3324]
[1779872344294,39.34,75762.28,0.0,-0.98666,1e-05,2.33556]
[1779872352351,39.35,75761.24,0.0,-0.98665,1e-05,2.33606]
[1779872360405,39.42,75760.45,0.0,-0.98652,1e-05,2.35574]
[1779872365442,39.33,75760.25,0.0,-0.98669,1e-05,2.3298]
[1779872370477,39.27,75764.39,0.0,-0.98677,1e-05,2.31858]
[1779872375511,39.21,75766.78,0.0,-0.98686,1e-05,2.30403]
[1779872381553,39.14,75771.83,0.0,-0.98693,1e-05,2.29432]
[1779872386589,39.09,75775.33,0.0,-0.98698,1e-05,2.2862]
[1779872395653,39.07,75776.45,0.0,-0.98701,1e-05,2.2818]
[1779872400686,39.08,75779.32,0.0,-0.98696,1e-05,2.28961]
[1779872404716,39.09,75784.82,0.0,-0.98686,1e-05,2.30593]
[1779872409749,39.11,75785.49,0.0,-0.98681,1e-05,2.31301]
[1779872414789,39.12,75785.43,0.0,-0.9868,1e-05,2.31491]
[1779872419827,39.13,75784.07,0.0,-0.9868,1e-05,2.31425]
[1779872423851,39.13,75778.03,0.0,-0.98687,1e-05,2.30408]
[1779872428888,39.14,75775.45,0.0,-0.98688,1e-05,2.30114]
[1779872433923,39.15,75771.47,0.0,-0.98693,1e-05,2.29392]
[1779872438959,39.15,75772.78,0.0,-0.9869,1e-05,2.29863]
[1779872443992,39.15,75773.36,0.0,-0.9869,1e-05,2.29901]
[1779872449038,39.15,75773.15,0.0,-0.98691,1e-05,2.29715]
[1779872454070,39.14,75774.91,0.0,-0.9869,1e-05,2.29913]
[1779872459105,39.14,75773.68,0.0,-0.98692,1e-05,2.29531]
[1779872466156,39.13,75772.93,0.0,-0.98694,1e-05,2.29189]
[1779872477139,39.12,75772.55,0.0,-0.98697,1e-05,2.28811]
[1779872480260,39.12,75756.68,0.0,-0.98717,1e-05,2.2567]
[1779872481267,39.12,75752.34,0.0,-0.98723,1e-05,2.24839]
[1779872486304,39.11,75754.95,0.0,-0.9872,1e-05,2.25257]
[1779872492344,39.11,75755.22,0.0,-0.98721,1e-05,2.25028]
[1779872497379,39.11,75753.62,0.0,-0.98724,1e-05,2.24625]
[1779872500400,39.11,75743.6,0.0,-0.98736,1e-05,2.22679]
[1779872501409,39.11,75742.62,0.0,-0.98738,1e-05,2.22493]
[1779872506443,39.1,75740.37,0.0,-0.98741,1e-05,2.21992]
[1779872509471,39.1,75734.76,0.0,-0.98748,1e-05,2.20889]
[1779872510478,39.1,75726.09,0.0,-0.98758,1e-05,2.19258]
[1779872511485,39.1,75722.42,0.0,-0.98763,1e-05,2.18571]
[1779872515512,39.1,75719.41,0.0,-0.98767,1e-05,2.17985]
[1779872520548,39.1,75717.85,0.0,-0.98769,1e-05,2.17657]
[1779872525584,39.1,75723.56,0.0,-0.98762,1e-05,2.18687]
[1779872528610,39.1,75718.36,0.0,-0.98769,1e-05,2.17691]
[1779872530621,39.1,75717.79,0.0,-0.98769,1e-05,2.17585]
[1779872535657,39.1,75720.24,0.0,-0.98767,1e-05,2.18004]
[1779872537670,39.1,75710.06,0.0,-0.98779,1e-05,2.16104]
[1779872538677,39.1,75707.99,0.0,-0.98781,1e-05,2.15714]
[1779872543712,39.1,75710.37,0.0,-0.98779,1e-05,2.16139]
[1779872548747,39.09,75710.98,0.0,-0.98778,1e-05,2.16229]
[1779872552777,39.09,75705.47,0.0,-0.98785,1e-05,2.1504]
[1779872555797,39.09,75698.68,0.0,-0.98793,1e-05,2.13783]
[1779872560842,39.09,75687.45,0.0,-0.98807,1e-05,2.11722]
[1779872561842,39.09,75665.93,0.0,-0.98832,1e-05,2.07825]
[1779872562849,39.09,75668.77,0.0,-0.98828,1e-05,2.08345]
[1779872567884,39.1,75666.71,0.0,-0.9883,1e-05,2.08014]
[1779872569897,39.1,75658.99,0.0,-0.98839,1e-05,2.06646]
[1779872570904,39.1,75659.27,0.0,-0.98839,1e-05,2.06707]
[1779872574932,39.1,75650.38,0.0,-0.98849,1e-05,2.05164]
[1779872575938,39.1,75648.47,0.0,-0.98851,1e-05,2.04824]
[1779872580974,39.1,75648.18,0.0,-0.98851,1e-05,2.04842]
[1779872584000,39.1,75657.35,0.0,-0.9884,1e-05,2.06515]
[1779872585005,39.1,75661.22,0.0,-0.98835,1e-05,2.07218]
[1779872587917,39.1,75660.93,0.0,-0.98836,1e-05,2.07192]
[1779872593062,39.1,75663.67,0.0,-0.98832,1e-05,2.07723]
[1779872596084,39.11,75656.7,0.0,-0.9884,1e-05,2.06496]
[1779872597987,39.11,75655.76,0.0,-0.98841,1e-05,2.06346]
[1779872603137,39.11,75654.22,0.0,-0.98842,1e-05,2.06118]
[1779872608172,39.11,75656.55,0.0,-0.98839,1e-05,2.06581]
[1779872612200,39.11,75650.45,0.0,-0.98847,1e-05,2.0538]
[1779872618242,39.11,75646.3,0.0,-0.98851,1e-05,2.04707]
[1779872622270,39.11,75651.42,0.0,-0.98845,1e-05,2.05661]
[1779872625290,39.12,75654.72,0.0,-0.98841,1e-05,2.06275]
[1779872630327,39.12,75657.48,0.0,-0.98838,1e-05,2.06808]
[1779872635363,39.12,75659.31,0.0,-0.98836,1e-05,2.07174]
[1779872640401,39.12,75662.87,0.0,-0.98831,1e-05,2.07844]
[1779872645436,39.12,75665.03,0.0,-0.98829,1e-05,2.0826]
[1779872650471,39.12,75664.89,0.0,-0.98829,1e-05,2.08262]
[1779872655506,39.12,75667.8,0.0,-0.98825,1e-05,2.08811]
[1779872660542,39.12,75670.95,0.0,-0.98821,1e-05,2.09401]
[1779872665576,39.12,75670.72,0.0,-0.98821,1e-05,2.0938]
[1779872670611,39.12,75666.21,0.0,-0.98826,1e-05,2.08589]
[1779872675670,39.13,75665.76,0.0,-0.98828,1e-05,2.0838]
[1779872680681,39.13,75664.19,0.0,-0.98829,1e-05,2.08126]
[1779872685717,39.13,75663.8,0.0,-0.9883,1e-05,2.08085]
[1779872690751,39.13,75663.32,0.0,-0.9883,1e-05,2.08028]
[1779872695787,39.13,75663.16,0.0,-0.9883,1e-05,2.08027]
[1779872700822,39.13,75667.56,0.0,-0.98825,1e-05,2.08844]
[1779872706862,39.13,75670.87,0.0,-0.98821,1e-05,2.0947]
[1779872711899,39.13,75672.57,0.0,-0.98819,1e-05,2.09794]
[1779872716933,39.14,75671.83,0.0,-0.98819,1e-05,2.09785]
[1779872721971,39.14,75671.46,0.0,-0.98819,1e-05,2.0979]
[1779872727018,39.14,75674.82,0.0,-0.98815,1e-05,2.10433]
[1779872730038,39.14,75680.23,0.0,-0.98808,1e-05,2.11445]
[1779872733059,39.14,75681.28,0.0,-0.98808,1e-05,2.11478]
[1779872738094,39.14,75680.57,0.0,-0.98809,1e-05,2.11345]
[1779872743129,39.14,75681.71,0.0,-0.98807,1e-05,2.11551]
[1779872745159,39.14,75687.8,0.0,-0.988,1e-05,2.12662]
[1779872746166,39.14,75693.29,0.0,-0.98794,1e-05,2.13665]
[1779872750194,39.14,75699.28,0.0,-0.98787,1e-05,2.14752]
[1779872754223,39.14,75705.03,0.0,-0.9878,1e-05,2.15795]
[1779872759258,39.14,75705.4,0.0,-0.9878,1e-05,2.15841]
[1779872763289,39.14,75699.52,0.0,-0.98787,1e-05,2.14737]
[1779872764294,39.14,75697.5,0.0,-0.98789,1e-05,2.14365]
[1779872769212,39.14,75679.77,0.0,-0.9881,1e-05,2.11115]
[1779872774365,39.14,75678.06,0.0,-0.98812,1e-05,2.10827]
[1779872779401,39.14,75665.85,0.0,-0.98826,1e-05,2.08646]
[1779872780405,39.14,75664.28,0.0,-0.98828,1e-05,2.08363]
[1779872785441,39.14,75662.58,0.0,-0.98829,1e-05,2.08103]
[1779872790477,39.14,75661.0,0.0,-0.98831,1e-05,2.07861]
[1779872795511,39.14,75664.81,0.0,-0.98827,1e-05,2.08434]
[1779872800546,39.15,75655.99,0.0,-0.98837,1e-05,2.06887]
[1779872801553,39.15,75645.66,0.0,-0.98849,1e-05,2.05045]
[1779872802560,39.15,75649.22,0.0,-0.98845,1e-05,2.05679]
[1779872804574,39.15,75652.45,0.0,-0.98841,1e-05,2.06276]
[1779872809612,39.15,75650.16,0.0,-0.98843,1e-05,2.05916]
[1779872814648,39.15,75653.23,0.0,-0.98839,1e-05,2.06509]
[1779872819682,39.15,75652.61,0.0,-0.9884,1e-05,2.06438]
[1779872824722,39.15,75655.83,0.0,-0.98836,1e-05,2.0705]
[1779872828745,39.15,75648.07,0.0,-0.98844,1e-05,2.05689]
[1779872830762,39.15,75644.54,0.0,-0.98848,1e-05,2.05078]
[1779872835797,39.16,75640.44,0.0,-0.98853,1e-05,2.04399]
[1779872840831,39.16,75641.32,0.0,-0.98851,1e-05,2.04605]
[1779872845867,39.16,75643.45,0.0,-0.98849,1e-05,2.0503]
[1779872848891,39.16,75648.46,0.0,-0.98843,1e-05,2.05946]
[1779872853925,39.16,75651.66,0.0,-0.9884,1e-05,2.064]
[1779872858961,39.16,75650.66,0.0,-0.98841,1e-05,2.06251]
[1779872863997,39.16,75652.18,0.0,-0.98839,1e-05,2.0655]
[1779872869031,39.17,75654.01,0.0,-0.98837,1e-05,2.06909]
[1779872874065,39.17,75657.26,0.0,-0.98833,1e-05,2.07517]
[1779872878095,39.17,75663.3,0.0,-0.98826,1e-05,2.08619]
[1779872883129,39.17,75665.4,0.0,-0.98823,1e-05,2.0901]
[1779872888166,39.17,75667.08,0.0,-0.98821,1e-05,2.09324]
[1779872893201,39.17,75670.36,0.0,-0.98817,1e-05,2.09927]
[1779872898236,39.17,75670.45,0.0,-0.98817,1e-05,2.09956]
[1779872901256,39.17,75675.96,0.0,-0.98811,1e-05,2.10962]
[1779872905288,39.17,75684.72,0.0,-0.988,1e-05,2.12562]
[1779872906293,39.17,75686.95,0.0,-0.98798,1e-05,2.12968]
[1779872908306,39.17,75692.13,0.0,-0.98792,1e-05,2.13912]
[1779872913342,39.17,75693.97,0.0,-0.98791,1e-05,2.14074]
[1779872919384,39.17,75696.59,0.0,-0.98788,1e-05,2.14531]
[1779872922405,39.17,75703.02,0.0,-0.9878,1e-05,2.15703]
[1779872927439,39.17,75705.84,0.0,-0.98777,1e-05,2.16196]
[1779872933483,39.16,75709.13,0.0,-0.98773,1e-05,2.16773]
[1779872938518,39.16,75711.55,0.0,-0.9877,1e-05,2.17219]
[1779872943553,39.16,75713.63,0.0,-0.98768,1e-05,2.17576]
[1779872948588,39.16,75714.67,0.0,-0.98767,1e-05,2.17741]
[1779872953624,39.16,75715.02,0.0,-0.98767,1e-05,2.17778]
[1779872954631,39.16,75699.98,0.0,-0.98785,1e-05,2.14984]
[1779872955638,39.16,75695.54,0.0,-0.9879,1e-05,2.14166]
[1779872958659,39.16,75692.66,0.0,-0.98793,1e-05,2.1364]
[1779872964701,39.16,75692.09,0.0,-0.98794,1e-05,2.13544]
[1779872967722,39.16,75697.8,0.0,-0.98787,1e-05,2.14596]
[1779872970743,39.16,75703.44,0.0,-0.98781,1e-05,2.15634]
[1779872971750,39.16,75702.76,0.0,-0.98782,1e-05,2.15349]
[1779872976786,39.16,75701.01,0.0,-0.98784,1e-05,2.15012]
[1779872981820,39.16,75701.96,0.0,-0.98783,1e-05,2.15172]
[1779872987862,39.16,75702.67,0.0,-0.98783,1e-05,2.15283]
[1779872992897,39.16,75712.05,0.0,-0.98772,1e-05,2.17001]
[1779872995920,39.16,75711.82,0.0,-0.98772,1e-05,2.16938]
[1779873000954,39.16,75710.82,0.0,-0.98773,1e-05,2.16718]
[1779873001961,39.16,75704.97,0.0,-0.9878,1e-05,2.15628]
[1779873002968,39.16,75706.19,0.0,-0.98779,1e-05,2.15849]
[1779873009013,39.16,75705.32,0.0,-0.9878,1e-05,2.15659]
[1779873014056,39.15,75704.68,0.0,-0.98781,1e-05,2.15518]
[1779873017068,39.15,75711.09,0.0,-0.98774,1e-05,2.16691]
[1779873022103,39.15,75712.01,0.0,-0.98773,1e-05,2.16828]
[1779873027139,39.15,75711.65,0.0,-0.98773,1e-05,2.16728]
[1779873032183,39.15,75706.95,0.0,-0.9878,1e-05,2.15664]
[1779873038225,39.15,75706.68,0.0,-0.98781,1e-05,2.15585]
[1779873043264,39.15,75707.37,0.0,-0.9878,1e-05,2.15687]
[1779873049321,39.15,75707.42,0.0,-0.9878,1e-05,2.15668]
[1779873052327,39.15,75697.83,0.0,-0.98792,1e-05,2.13877]
[1779873053335,39.15,75694.82,0.0,-0.98795,1e-05,2.13325]
[1779873058371,39.15,75697.32,0.0,-0.98792,1e-05,2.1377]
[1779873063405,39.15,75697.77,0.0,-0.98792,1e-05,2.1384]
[1779873068441,39.15,75702.6,0.0,-0.98786,1e-05,2.14714]
[1779873071471,39.14,75696.85,0.0,-0.98793,1e-05,2.13645]
[1779873072477,39.14,75688.3,0.0,-0.98803,1e-05,2.12077]
[1779873073485,39.14,75681.14,0.0,-0.98811,1e-05,2.10773]
[1779873074491,39.14,75679.1,0.0,-0.98814,1e-05,2.10402]
[1779873079525,39.15,75676.7,0.0,-0.98817,1e-05,2.09983]
[1779873083553,39.15,75670.77,0.0,-0.98823,1e-05,2.08922]
[1779873087582,39.15,75667.72,0.0,-0.98827,1e-05,2.08397]
[1779873092616,39.15,75672.36,0.0,-0.98822,1e-05,2.09116]
[1779873093623,39.15,75673.82,0.0,-0.9882,1e-05,2.09386]
[1779873098659,39.15,75677.05,0.0,-0.98816,1e-05,2.09995]
[1779873103694,39.15,75671.81,0.0,-0.98822,1e-05,2.09068]
[1779873108728,39.15,75671.25,0.0,-0.98823,1e-05,2.08996]
[1779873113764,39.15,75674.81,0.0,-0.98818,1e-05,2.09668]
[1779873118798,39.15,75670.65,0.0,-0.98823,1e-05,2.08938]
[1779873123833,39.15,75671.23,0.0,-0.98822,1e-05,2.09078]
[1779873128869,39.16,75673.89,0.0,-0.98819,1e-05,2.09593]
[1779873133905,39.16,75673.35,0.0,-0.98819,1e-05,2.09524]
[1779873136928,39.16,75678.36,0.0,-0.98813,1e-05,2.1045]
[1779873137934,39.16,75678.7,0.0,-0.98813,1e-05,2.10516]
[1779873142968,39.16,75678.3,0.0,-0.98813,1e-05,2.10465]
[1779873148003,39.16,75679.53,0.0,-0.98812,1e-05,2.10708]
[1779873153039,39.16,75678.23,0.0,-0.98814,1e-05,2.10337]
[1779873160090,39.16,75678.85,0.0,-0.98813,1e-05,2.10476]
[1779873165125,39.16,75681.31,0.0,-0.9881,1e-05,2.10938]
[1779873168148,39.16,75675.58,0.0,-0.98817,1e-05,2.09905]
[1779873173181,39.16,75675.04,0.0,-0.98817,1e-05,2.09822]
[1779873178216,39.16,75673.82,0.0,-0.98818,1e-05,2.0962]
[1779873181248,39.16,75663.48,0.0,-0.9883,1e-05,2.07768]
[1779873182257,39.16,75656.7,0.0,-0.98838,1e-05,2.06553]
[1779873183263,39.16,75655.39,0.0,-0.9884,1e-05,2.06319]
[1779873188301,39.16,75653.96,0.0,-0.98841,1e-05,2.06113]
[1779873193333,39.17,75659.18,0.0,-0.98835,1e-05,2.07096]
[1779873198370,39.17,75660.12,0.0,-0.98833,1e-05,2.07307]
[1779873203403,39.17,75657.32,0.0,-0.98836,1e-05,2.0685]
[1779873208440,39.17,75653.63,0.0,-0.9884,1e-05,2.06246]
[1779873213473,39.17,75652.67,0.0,-0.98842,1e-05,2.05969]
[1779873218507,39.17,75652.45,0.0,-0.98842,1e-05,2.05977]
[1779873223543,39.18,75655.97,0.0,-0.98837,1e-05,2.06649]
[1779873228579,39.18,75655.61,0.0,-0.98837,1e-05,2.06624]
[1779873233613,39.18,75654.0,0.0,-0.98839,1e-05,2.06375]
[1779873241671,39.18,75654.38,0.0,-0.98838,1e-05,2.06505]
[1779873246706,39.18,75656.43,0.0,-0.98836,1e-05,2.0691]
[1779873251741,39.18,75656.44,0.0,-0.98835,1e-05,2.06949]
[1779873256776,39.19,75653.76,0.0,-0.98838,1e-05,2.06502]
[1779873262687,39.19,75656.02,0.0,-0.98835,1e-05,2.06956]
[1779873267853,39.19,75655.59,0.0,-0.98836,1e-05,2.06919]
[1779873272888,39.19,75653.83,0.0,-0.98838,1e-05,2.06492]
[1779873278930,39.19,75655.19,0.0,-0.98836,1e-05,2.06784]
[1779873283965,39.19,75659.59,0.0,-0.98831,1e-05,2.07611]
[1779873289001,39.19,75659.03,0.0,-0.98831,1e-05,2.07545]
[1779873294036,39.2,75658.75,0.0,-0.98831,1e-05,2.07529]
[1779873299071,39.2,75658.53,0.0,-0.98832,1e-05,2.07523]
[1779873304106,39.2,75659.62,0.0,-0.9883,1e-05,2.07753]
[1779873310148,39.2,75658.61,0.0,-0.98831,1e-05,2.07611]
[1779873315185,39.2,75658.77,0.0,-0.98831,1e-05,2.07673]
[1779873320217,39.2,75658.99,0.0,-0.9883,1e-05,2.07745]
[1779873325253,39.2,75656.52,0.0,-0.98833,1e-05,2.07359]
[1779873329281,39.21,75661.57,0.0,-0.98826,1e-05,2.08384]
[1779873334316,39.21,75661.2,0.0,-0.98826,1e-05,2.08306]
[1779873339353,39.22,75658.36,0.0,-0.98829,1e-05,2.07938]
[1779873345393,39.22,75658.11,0.0,-0.98828,1e-05,2.08064]
[1779873350428,39.23,75650.96,0.0,-0.98835,1e-05,2.069]
[1779873355463,39.23,75653.92,0.0,-0.98831,1e-05,2.07574]
[1779873360498,39.24,75652.72,0.0,-0.98831,1e-05,2.07499]
[1779873365533,39.24,75647.71,0.0,-0.98837,1e-05,2.06686]
[1779873368554,39.24,75643.06,0.0,-0.98842,1e-05,2.05885]
[1779873371585,39.25,75631.54,0.0,-0.98854,1e-05,2.03932]
[1779873373599,39.25,75620.44,0.0,-0.98867,1e-05,2.01987]
[1779873375610,39.25,75617.85,0.0,-0.98869,1e-05,2.01533]
[1779873380643,39.25,75615.39,0.0,-0.98872,1e-05,2.01135]
[1779873382656,39.25,75614.31,0.0,-0.98873,1e-05,2.00999]
[1779873384669,39.25,75622.44,0.0,-0.98864,1e-05,2.02458]
[1779873388701,39.25,75625.63,0.0,-0.9886,1e-05,2.03083]
[1779873394740,39.26,75628.07,0.0,-0.98857,1e-05,2.03457]
[1779873400784,39.26,75630.93,0.0,-0.98853,1e-05,2.04054]
[1779873404812,39.26,75639.31,0.0,-0.98843,1e-05,2.05599]
[1779873406825,39.26,75644.59,0.0,-0.98837,1e-05,2.06564]
[1779873411860,39.27,75644.55,0.0,-0.98837,1e-05,2.06611]
[1779873419916,39.27,75644.89,0.0,-0.98836,1e-05,2.06751]
[1779873424952,39.27,75644.18,0.0,-0.98836,1e-05,2.06672]
[1779873431033,39.27,75642.05,0.0,-0.98839,1e-05,2.0635]
[1779873436068,39.27,75641.13,0.0,-0.98839,1e-05,2.06235]
[1779873441103,39.28,75641.24,0.0,-0.98839,1e-05,2.063]
[1779873446138,39.28,75642.7,0.0,-0.98837,1e-05,2.06605]
[1779873451172,39.28,75643.97,0.0,-0.98836,1e-05,2.06723]
[1779873456211,39.28,75639.46,0.0,-0.98841,1e-05,2.05954]
[1779873462252,39.28,75637.78,0.0,-0.98842,1e-05,2.05713]
[1779873467288,39.28,75644.12,0.0,-0.98835,1e-05,2.0689]
[1779873472322,39.29,75643.59,0.0,-0.98835,1e-05,2.06836]
[1779873477359,39.29,75643.13,0.0,-0.98835,1e-05,2.06794]
[1779873480379,39.29,75635.7,0.0,-0.98844,1e-05,2.05487]
[1779873481386,39.29,75634.68,0.0,-0.98845,1e-05,2.05306]
[1779873486425,39.29,75633.52,0.0,-0.98846,1e-05,2.05156]
[1779873489445,39.29,75625.84,0.0,-0.98854,1e-05,2.03833]
[1779873490449,39.29,75625.33,0.0,-0.98855,1e-05,2.03744]
[1779873495485,39.29,75625.06,0.0,-0.98855,1e-05,2.03766]
[1779873498506,39.29,75630.91,0.0,-0.98848,1e-05,2.04842]
[1779873503541,39.3,75631.82,0.0,-0.98847,1e-05,2.05065]
[1779873505557,39.3,75638.86,0.0,-0.98838,1e-05,2.0634]
[1779873511597,39.3,75639.02,0.0,-0.98839,1e-05,2.06277]
[1779873516635,39.3,75638.6,0.0,-0.98839,1e-05,2.06253]
[1779873521671,39.3,75637.56,0.0,-0.9884,1e-05,2.06119]
[1779873526705,39.31,75642.03,0.0,-0.98834,1e-05,2.06966]
[1779873531740,39.31,75641.01,0.0,-0.98835,1e-05,2.06826]
[1779873536774,39.31,75639.13,0.0,-0.98837,1e-05,2.06533]
[1779873541810,39.31,75638.92,0.0,-0.98837,1e-05,2.06545]
[1779873546845,39.31,75637.61,0.0,-0.98838,1e-05,2.06351]
[1779873551885,39.31,75636.45,0.0,-0.98839,1e-05,2.06185]
[1779873557924,39.32,75635.14,0.0,-0.9884,1e-05,2.06001]
[1779873564811,39.32,75634.66,0.0,-0.98841,1e-05,2.05964]
[1779873570015,39.32,75634.95,0.0,-0.9884,1e-05,2.06062]
[1779873575043,39.32,75633.78,0.0,-0.98842,1e-05,2.05742]
[1779873580078,39.32,75633.06,0.0,-0.98842,1e-05,2.05653]
[1779873585113,39.32,75633.37,0.0,-0.98842,1e-05,2.05747]
[1779873592162,39.32,75633.04,0.0,-0.98842,1e-05,2.05743]
[1779873597196,39.33,75633.34,0.0,-0.98841,1e-05,2.05834]
[1779873602232,39.33,75633.3,0.0,-0.98841,1e-05,2.05864]
[1779873607268,39.33,75636.98,0.0,-0.98837,1e-05,2.06556]
[1779873612303,39.33,75636.62,0.0,-0.98837,1e-05,2.06522]
[1779873615334,39.33,75642.57,0.0,-0.9883,1e-05,2.07595]
[1779873616330,39.33,75643.6,0.0,-0.98829,1e-05,2.0779]
[1779873618346,39.33,75646.99,0.0,-0.98825,1e-05,2.08403]
[1779873621365,39.33,75653.46,0.0,-0.98817,1e-05,2.09572]
[1779873626404,39.33,75656.47,0.0,-0.98814,1e-05,2.10119]
[1779873631436,39.33,75657.56,0.0,-0.98813,1e-05,2.10161]
[1779873634458,39.33,75662.7,0.0,-0.98807,1e-05,2.11089]
[1779873636472,39.33,75665.28,0.0,-0.98804,1e-05,2.11552]
[1779873638485,39.33,75671.55,0.0,-0.98797,1e-05,2.12688]
[1779873639493,39.33,75672.67,0.0,-0.98796,1e-05,2.12888]
[1779873644528,39.33,75675.05,0.0,-0.98793,1e-05,2.133]
[1779873649567,39.33,75676.35,0.0,-0.98792,1e-05,2.13516]
[1779873655619,39.33,75678.81,0.0,-0.98789,1e-05,2.13935]
[1779873660645,39.33,75684.16,0.0,-0.98783,1e-05,2.14888]
[1779873665681,39.33,75681.05,0.0,-0.98787,1e-05,2.14295]
[1779873670717,39.33,75681.59,0.0,-0.98786,1e-05,2.14372]
[1779873677767,39.32,75682.04,0.0,-0.98786,1e-05,2.14425]
[1779873682803,39.32,75683.69,0.0,-0.98784,1e-05,2.14706]
[1779873686829,39.32,75688.82,0.0,-0.98778,1e-05,2.15631]
[1779873690857,39.32,75694.51,0.0,-0.98772,1e-05,2.16653]
[1779873695891,39.32,75696.02,0.0,-0.98771,1e-05,2.16734]
[1779873700928,39.32,75691.91,0.0,-0.98776,1e-05,2.1594]
[1779873705962,39.32,75692.81,0.0,-0.98775,1e-05,2.16066]
[1779873709991,39.32,75687.66,0.0,-0.98782,1e-05,2.15084]
[1779873710996,39.32,75686.1,0.0,-0.98784,1e-05,2.14797]
[1779873716039,39.32,75685.61,0.0,-0.98784,1e-05,2.14677]
[1779873721072,39.31,75683.62,0.0,-0.98787,1e-05,2.14283]
[1779873726108,39.31,75690.61,0.0,-0.98779,1e-05,2.15543]
[1779873727115,39.31,75695.99,0.0,-0.98772,1e-05,2.16529]
[1779873728123,39.31,75695.75,0.0,-0.98773,1e-05,2.16476]
[1779873732150,39.31,75701.51,0.0,-0.98766,1e-05,2.17507]
[1779873734164,39.31,75701.9,0.0,-0.98766,1e-05,2.17558]
[1779873739199,39.31,75702.24,0.0,-0.98766,1e-05,2.17569]
[1779873744234,39.31,75700.59,0.0,-0.98768,1e-05,2.17211]
[1779873749270,39.31,75700.7,0.0,-0.98768,1e-05,2.17182]
[1779873756274,39.3,75701.14,0.0,-0.98769,1e-05,2.17038]
[1779873761353,39.3,75703.28,0.0,-0.98767,1e-05,2.17384]
[1779873768404,39.3,75704.08,0.0,-0.98766,1e-05,2.17463]
[1779873774446,39.3,75705.3,0.0,-0.98765,1e-05,2.1763]
[1779873781495,39.29,75706.42,0.0,-0.98764,1e-05,2.17769]
[1779873788548,39.29,75706.86,0.0,-0.98764,1e-05,2.17782]
[1779873794592,39.29,75706.68,0.0,-0.98765,1e-05,2.17692]
[1779873801647,39.29,75707.34,0.0,-0.98764,1e-05,2.17749]
[1779873806676,39.29,75707.23,0.0,-0.98765,1e-05,2.17682]
[1779873811711,39.28,75706.97,0.0,-0.98766,1e-05,2.1743]
[1779873816745,39.28,75706.01,0.0,-0.98768,1e-05,2.17198]
[1779873822788,39.28,75704.84,0.0,-0.9877,1e-05,2.16929]
[1779873827825,39.28,75710.68,0.0,-0.98763,1e-05,2.17981]
[1779873828832,39.28,75728.84,0.0,-0.98741,1e-05,2.21356]
[1779873830846,39.28,75721.23,0.0,-0.9875,1e-05,2.19893]
[1779873834875,39.28,75726.65,0.0,-0.98744,1e-05,2.20855]
[1779873835882,39.27,75739.0,0.0,-0.98729,1e-05,2.23169]
[1779873840918,39.26,75742.27,0.0,-0.98728,1e-05,2.23325]
[1779873845953,39.23,75746.99,0.0,-0.98729,1e-05,2.23275]
[1779873850990,39.19,75745.37,0.0,-0.98737,1e-05,2.22072]
[1779873856983,39.19,75743.62,0.0,-0.9874,1e-05,2.21499]
[1779873862066,39.18,75743.62,0.0,-0.98741,1e-05,2.21421]
[1779873867099,39.18,75744.01,0.0,-0.98741,1e-05,2.2142]
[1779873874151,39.18,75746.53,0.0,-0.98739,1e-05,2.21633]
[1779873876165,39.18,75752.22,0.0,-0.98733,1e-05,2.2268]
[1779873881202,39.17,75752.25,0.0,-0.98733,1e-05,2.22603]
[1779873886233,39.16,75752.88,0.0,-0.98735,1e-05,2.22343]
[1779873891268,39.14,75752.23,0.0,-0.9874,1e-05,2.21598]
[1779873896303,39.14,75752.28,0.0,-0.9874,1e-05,2.21537]
[1779873901338,39.13,75752.81,0.0,-0.9874,1e-05,2.21569]
[1779873905366,39.13,75746.66,0.0,-0.98748,1e-05,2.20353]
[1779873910403,39.13,75747.73,0.0,-0.98747,1e-05,2.20497]
[1779873915439,39.13,75752.33,0.0,-0.98742,1e-05,2.21307]
[1779873920473,39.13,75751.63,0.0,-0.98743,1e-05,2.21112]
[1779873925511,39.12,75761.86,0.0,-0.98731,1e-05,2.22994]
[1779873926517,39.12,75765.2,0.0,-0.98728,1e-05,2.23479]
[1779873931553,39.11,75764.88,0.0,-0.98731,1e-05,2.22893]
[1779873936588,39.1,75762.97,0.0,-0.98734,1e-05,2.22452]
[1779873941623,39.1,75762.52,0.0,-0.98735,1e-05,2.22289]
[1779873944645,39.1,75757.39,0.0,-0.98742,1e-05,2.21271]
[1779873949679,39.1,75755.99,0.0,-0.98744,1e-05,2.20937]
[1779873954714,39.09,75756.9,0.0,-0.98745,1e-05,2.20792]
[1779873961763,39.08,75759.39,0.0,-0.98743,1e-05,2.21161]
[1779873964784,39.08,75752.92,0.0,-0.98751,1e-05,2.19897]
[1779873969820,39.08,75750.95,0.0,-0.98754,1e-05,2.19466]
[1779873974854,39.08,75751.88,0.0,-0.98753,1e-05,2.19581]
[1779873979890,39.07,75753.96,0.0,-0.98751,1e-05,2.19898]
[1779873984924,39.07,75749.05,0.0,-0.98757,1e-05,2.18924]
[1779873989963,39.07,75748.7,0.0,-0.98758,1e-05,2.18806]
[1779873996008,39.07,75748.89,0.0,-0.98759,1e-05,2.18621]
[1779874001036,39.07,75750.01,0.0,-0.98758,1e-05,2.1878]
[1779874008045,39.06,75750.18,0.0,-0.98758,1e-05,2.18739]
[1779874015134,39.06,75751.22,0.0,-0.98757,1e-05,2.18862]
[1779874020170,39.06,75751.93,0.0,-0.98757,1e-05,2.18942]
[1779874025204,39.06,75753.82,0.0,-0.98755,1e-05,2.19243]
[1779874027218,39.06,75760.97,0.0,-0.98746,1e-05,2.20565]
[1779874030239,39.06,75755.75,0.0,-0.98753,1e-05,2.19555]
[1779874035275,39.05,75756.71,0.0,-0.98752,1e-05,2.19691]
[1779874042323,39.05,75754.35,0.0,-0.98755,1e-05,2.19174]
[1779874048372,39.05,75755.18,0.0,-0.98755,1e-05,2.19269]
[1779874053401,39.05,75756.7,0.0,-0.98754,1e-05,2.19347]
[1779874058436,39.05,75758.79,0.0,-0.98752,1e-05,2.19693]
[1779874063471,39.04,75761.32,0.0,-0.98749,1e-05,2.2012]
[1779874069513,39.04,75761.12,0.0,-0.9875,1e-05,2.20021]
[1779874074556,39.04,75760.97,0.0,-0.9875,1e-05,2.19943]
[1779874081597,39.04,75759.17,0.0,-0.98753,1e-05,2.19537]
[1779874086640,39.04,75756.82,0.0,-0.98756,1e-05,2.19054]
[1779874091674,39.04,75758.27,0.0,-0.98754,1e-05,2.19288]
[1779874096710,39.03,75763.08,0.0,-0.98749,1e-05,2.20153]
[1779874101745,39.03,75766.7,0.0,-0.98745,1e-05,2.20792]
[1779874104771,39.03,75744.89,0.0,-0.98771,1e-05,2.16667]
[1779874105775,39.03,75734.51,0.0,-0.98784,1e-05,2.14738]
[1779874107788,39.03,75732.9,0.0,-0.98786,1e-05,2.14441]
[1779874110812,39.03,75727.57,0.0,-0.98792,1e-05,2.13463]
[1779874115855,39.03,75725.88,0.0,-0.98795,1e-05,2.13014]
[1779874116862,39.03,75731.64,0.0,-0.98788,1e-05,2.14079]
[1779874117870,39.03,75734.16,0.0,-0.98785,1e-05,2.14547]
[1779874122905,39.03,75732.34,0.0,-0.98787,1e-05,2.14215]
[1779874127938,39.03,75729.72,0.0,-0.9879,1e-05,2.13737]
[1779874132978,39.03,75729.78,0.0,-0.9879,1e-05,2.13748]
[1779874134988,39.03,75724.12,0.0,-0.98797,1e-05,2.12705]
[1779874135995,39.03,75721.45,0.0,-0.988,1e-05,2.12215]
[1779874141033,39.03,75720.52,0.0,-0.98801,1e-05,2.12053]
[1779874146068,39.03,75719.08,0.0,-0.98803,1e-05,2.11795]
[1779874151103,39.03,75717.84,0.0,-0.98804,1e-05,2.11573]
[1779874154130,39.03,75712.59,0.0,-0.9881,1e-05,2.10619]
[1779874159159,39.03,75711.85,0.0,-0.98811,1e-05,2.10496]
[1779874164196,39.03,75711.45,0.0,-0.98811,1e-05,2.10436]
[1779874169230,39.03,75711.5,0.0,-0.98811,1e-05,2.10455]
[1779874174264,39.04,75711.49,0.0,-0.98812,1e-05,2.1031]
[1779874179302,39.04,75710.98,0.0,-0.98812,1e-05,2.10228]
[1779874184337,39.04,75711.25,0.0,-0.98812,1e-05,2.10287]
[1779874189373,39.04,75713.83,0.0,-0.98809,1e-05,2.10765]
[1779874194407,39.04,75715.96,0.0,-0.98807,1e-05,2.11157]
[1779874199441,39.04,75716.49,0.0,-0.98806,1e-05,2.11254]
[1779874204478,39.04,75722.29,0.0,-0.98799,1e-05,2.12313]
[1779874206492,39.04,75726.93,0.0,-0.98794,1e-05,2.13162]
[1779874211526,39.04,75731.87,0.0,-0.98788,1e-05,2.14057]
[1779874216562,39.03,75733.65,0.0,-0.98786,1e-05,2.14367]
[1779874221598,39.03,75737.39,0.0,-0.98782,1e-05,2.15041]
[1779874225625,39.03,75732.31,0.0,-0.98788,1e-05,2.14091]
[1779874230660,39.03,75734.73,0.0,-0.98785,1e-05,2.14529]
[1779874232674,39.03,75738.49,0.0,-0.98781,1e-05,2.15063]
[1779874237708,39.03,75740.09,0.0,-0.98779,1e-05,2.15343]
[1779874242743,39.03,75740.09,0.0,-0.9878,1e-05,2.15324]
[1779874247778,39.03,75737.61,0.0,-0.98783,1e-05,2.14847]
[1779874252814,39.03,75737.64,0.0,-0.98783,1e-05,2.14839]
[1779874254830,39.03,75731.65,0.0,-0.9879,1e-05,2.13729]
[1779874259800,39.03,75724.81,0.0,-0.98798,1e-05,2.12468]
[1779874264899,39.03,75722.07,0.0,-0.98801,1e-05,2.11969]
[1779874269935,39.03,75716.65,0.0,-0.98807,1e-05,2.10983]
[1779874272956,39.03,75719.88,0.0,-0.98804,1e-05,2.11579]
[1779874273963,39.03,75721.3,0.0,-0.98802,1e-05,2.1184]
[1779874278998,39.03,75721.16,0.0,-0.98802,1e-05,2.11816]
[1779874287057,39.03,75719.28,0.0,-0.98804,1e-05,2.11477]
[1779874292090,39.03,75715.98,0.0,-0.98809,1e-05,2.10722]
[1779874298133,39.03,75715.52,0.0,-0.9881,1e-05,2.10644]
[1779874303168,39.03,75711.55,0.0,-0.98814,1e-05,2.09926]
[1779874308202,39.03,75710.25,0.0,-0.98816,1e-05,2.09696]
[1779874313237,39.03,75709.2,0.0,-0.98817,1e-05,2.09512]
[1779874316258,39.03,75714.3,0.0,-0.98811,1e-05,2.10441]
[1779874321294,39.03,75714.59,0.0,-0.9881,1e-05,2.10495]
[1779874326329,39.03,75714.88,0.0,-0.9881,1e-05,2.1055]
[1779874331365,39.03,75716.21,0.0,-0.98809,1e-05,2.10794]
[1779874335392,39.03,75721.4,0.0,-0.98802,1e-05,2.1174]
[1779874338413,39.03,75727.06,0.0,-0.98796,1e-05,2.12773]
[1779874342441,39.03,75735.32,0.0,-0.98786,1e-05,2.14284]
[1779874347477,39.03,75743.31,0.0,-0.98777,1e-05,2.1574]
[1779874352511,39.03,75744.86,0.0,-0.98776,1e-05,2.15839]
[1779874357546,39.03,75748.92,0.0,-0.98771,1e-05,2.16562]
[1779874362581,39.03,75753.46,0.0,-0.98766,1e-05,2.17368]
[1779874367619,39.03,75755.99,0.0,-0.98763,1e-05,2.17798]
[1779874372652,39.02,75756.83,0.0,-0.98763,1e-05,2.17909]
[1779874377688,39.02,75756.7,0.0,-0.98763,1e-05,2.17837]
[1779874382724,39.02,75756.42,0.0,-0.98764,1e-05,2.17738]
[1779874387759,39.02,75759.34,0.0,-0.98761,1e-05,2.1824]
[1779874392793,39.02,75756.48,0.0,-0.98764,1e-05,2.17654]
[1779874397828,39.02,75757.56,0.0,-0.98763,1e-05,2.17808]
[1779874406892,39.01,75757.4,0.0,-0.98764,1e-05,2.17687]
[1779874413941,39.01,75755.31,0.0,-0.98768,1e-05,2.17071]
[1779874418975,39.01,75755.33,0.0,-0.98768,1e-05,2.17028]
[1779874424012,39.01,75755.96,0.0,-0.98768,1e-05,2.17099]
[1779874430055,39.01,75757.33,0.0,-0.98766,1e-05,2.17298]
[1779874435096,39.0,75760.62,0.0,-0.98763,1e-05,2.17865]
[1779874438115,39.0,75761.62,0.0,-0.98762,1e-05,2.18019]
[1779874443150,39.0,75763.65,0.0,-0.9876,1e-05,2.1834]
[1779874448186,39.0,75765.66,0.0,-0.98758,1e-05,2.18654]
[1779874453220,39.0,75768.87,0.0,-0.98754,1e-05,2.19193]
[1779874455234,38.99,75774.11,0.0,-0.98748,1e-05,2.20155]
[1779874458259,38.98,75778.04,0.0,-0.98746,1e-05,2.20449]
[1779874463294,38.95,75778.07,0.0,-0.98751,1e-05,2.19741]
[1779874468330,38.94,75781.85,0.0,-0.9875,1e-05,2.19921]
[1779874471350,38.93,75774.19,0.0,-0.98762,1e-05,2.18058]
[1779874476386,38.93,75775.19,0.0,-0.98761,1e-05,2.18204]
[1779874477392,38.92,75766.79,0.0,-0.98771,1e-05,2.16619]
[1779874478399,38.92,75763.97,0.0,-0.98774,1e-05,2.16092]
[1779874482426,38.92,75763.06,0.0,-0.98776,1e-05,2.15897]
[1779874488470,38.92,75762.73,0.0,-0.98776,1e-05,2.15795]
[1779874490484,38.92,75756.99,0.0,-0.98783,1e-05,2.14727]
[1779874496528,38.92,75757.26,0.0,-0.98783,1e-05,2.14753]
[1779874501561,38.92,75757.93,0.0,-0.98782,1e-05,2.1486]
[1779874506597,38.92,75758.92,0.0,-0.98781,1e-05,2.15026]
[1779874511632,38.92,75758.74,0.0,-0.98782,1e-05,2.14974]
[1779874516667,38.92,75759.92,0.0,-0.9878,1e-05,2.15176]
[1779874521702,38.92,75763.41,0.0,-0.98776,1e-05,2.15809]
[1779874527744,38.92,75766.26,0.0,-0.98773,1e-05,2.16311]
[1779874533787,38.92,75765.84,0.0,-0.98775,1e-05,2.16045]
[1779874535801,38.92,75774.19,0.0,-0.98765,1e-05,2.17597]
[1779874536809,38.92,75775.42,0.0,-0.98763,1e-05,2.1782]
[1779874542850,38.91,75774.22,0.0,-0.98765,1e-05,2.17548]
[1779874547885,38.91,75772.84,0.0,-0.98767,1e-05,2.1725]
[1779874549899,38.91,75781.26,0.0,-0.98757,1e-05,2.18817]
[1779874550905,38.91,75780.24,0.0,-0.98758,1e-05,2.18614]
[1779874553927,38.91,75787.67,0.0,-0.98749,1e-05,2.19987]
[1779874554937,38.91,75789.43,0.0,-0.98747,1e-05,2.20308]
[1779874557961,38.91,75794.99,0.0,-0.9874,1e-05,2.21337]
[1779874558964,38.91,75800.72,0.0,-0.98733,1e-05,2.224]
[1779874559972,38.91,75800.18,0.0,-0.98734,1e-05,2.22279]
[1779874560979,38.91,75805.41,0.0,-0.98728,1e-05,2.23263]
[1779874562004,38.91,75805.68,0.0,-0.98728,1e-05,2.23296]
[1779874564012,38.91,75810.06,0.0,-0.98722,1e-05,2.24097]
[1779874569042,38.9,75815.16,0.0,-0.98718,1e-05,2.24783]
[1779874574078,38.87,75818.44,0.0,-0.98719,1e-05,2.24574]
[1779874580119,38.84,75820.78,0.0,-0.98722,1e-05,2.24201]
[1779874584148,38.82,75812.67,0.0,-0.98735,1e-05,2.2226]
[1779874588176,38.82,75813.11,0.0,-0.98734,1e-05,2.22301]
[1779874593210,38.82,75808.75,0.0,-0.98741,1e-05,2.21238]
[1779874594218,38.82,75803.64,0.0,-0.98747,1e-05,2.20265]
[1779874595225,38.82,75803.52,0.0,-0.98748,1e-05,2.20242]
[1779874600260,38.8,75804.44,0.0,-0.9875,1e-05,2.19882]
[1779874603282,38.8,75810.05,0.0,-0.98744,1e-05,2.20825]
[1779874608319,38.8,75814.19,0.0,-0.98739,1e-05,2.21554]
[1779874610332,38.8,75820.98,0.0,-0.98731,1e-05,2.22827]
[1779874611341,38.79,75823.82,0.0,-0.98727,1e-05,2.23356]
[1779874616374,38.79,75823.51,0.0,-0.98728,1e-05,2.23217]
[1779874621412,38.79,75825.33,0.0,-0.98727,1e-05,2.23486]
[1779874623426,38.79,75831.93,0.0,-0.98719,1e-05,2.24725]
[1779874624433,38.78,75831.28,0.0,-0.98721,1e-05,2.24417]
[1779874629468,38.76,75830.51,0.0,-0.98725,1e-05,2.23728]
[1779874634503,38.75,75830.59,0.0,-0.98728,1e-05,2.23232]
[1779874639537,38.74,75830.23,0.0,-0.98729,1e-05,2.23088]
[1779874644573,38.74,75831.37,0.0,-0.98728,1e-05,2.23233]
[1779874649608,38.74,75831.21,0.0,-0.98729,1e-05,2.23127]
[1779874652633,38.74,75825.62,0.0,-0.98737,1e-05,2.2185]
[1779874659678,38.73,75824.15,0.0,-0.9874,1e-05,2.21485]
[1779874663706,38.73,75818.92,0.0,-0.98746,1e-05,2.20444]
[1779874672713,38.73,75818.2,0.0,-0.98748,1e-05,2.20218]
[1779874674783,38.73,75812.78,0.0,-0.98755,1e-05,2.19179]
[1779874679819,38.73,75811.71,0.0,-0.98756,1e-05,2.1894]
[1779874684853,38.73,75812.82,0.0,-0.98755,1e-05,2.19116]
[1779874687874,38.73,75819.15,0.0,-0.98747,1e-05,2.20296]
[1779874691902,38.72,75824.31,0.0,-0.98741,1e-05,2.21243]
[1779874694922,38.72,75829.79,0.0,-0.98735,1e-05,2.22259]
[1779874698951,38.72,75835.88,0.0,-0.98727,1e-05,2.23379]
[1779874702979,38.71,75841.49,0.0,-0.98722,1e-05,2.24141]
[1779874708014,38.69,75842.67,0.0,-0.98726,1e-05,2.23628]
[1779874710030,38.68,75860.01,0.0,-0.98706,1e-05,2.26708]
[1779874711036,38.67,75863.3,0.0,-0.98704,1e-05,2.26995]
[1779874716084,38.64,75864.66,0.0,-0.98708,1e-05,2.263]
[1779874719115,38.62,75868.13,0.0,-0.98707,1e-05,2.26565]
[1779874721128,38.61,75875.06,0.0,-0.98701,1e-05,2.27524]
[1779874723141,38.6,75878.42,0.0,-0.98699,1e-05,2.27762]
[1779874728177,38.56,75878.68,0.0,-0.98706,1e-05,2.26792]
[1779874733211,38.53,75878.68,0.0,-0.98712,1e-05,2.25859]
[1779874738246,38.5,75880.54,0.0,-0.98715,1e-05,2.25344]
[1779874743281,38.47,75877.8,0.0,-0.98724,1e-05,2.23972]
[1779874748317,38.45,75876.73,0.0,-0.9873,1e-05,2.23007]
[1779874753279,38.42,75871.67,0.0,-0.98741,1e-05,2.21339]
[1779874757379,38.41,75869.59,0.0,-0.98746,1e-05,2.20603]
[1779874763349,38.39,75867.41,0.0,-0.98753,1e-05,2.19555]
[1779874764431,38.39,75866.2,0.0,-0.98754,1e-05,2.19324]
[1779874769464,38.37,75871.25,0.0,-0.98751,1e-05,2.19869]
[1779874771479,38.37,75872.32,0.0,-0.98752,1e-05,2.19718]
[1779874776514,38.35,75872.07,0.0,-0.98755,1e-05,2.19202]
[1779874781552,38.34,75868.08,0.0,-0.98763,1e-05,2.18019]
[1779874786590,38.33,75865.26,0.0,-0.98768,1e-05,2.17171]
[1779874791630,38.32,75862.28,0.0,-0.98773,1e-05,2.16477]
[1779874796663,38.32,75862.04,0.0,-0.98773,1e-05,2.16408]
[1779874802702,38.32,75860.7,0.0,-0.98775,1e-05,2.16125]
[1779874807741,38.32,75857.79,0.0,-0.98779,1e-05,2.15556]
[1779874812773,38.32,75854.68,0.0,-0.98783,1e-05,2.14958]
[1779874817812,38.32,75854.64,0.0,-0.98783,1e-05,2.14936]
[1779874823771,38.32,75856.02,0.0,-0.98781,1e-05,2.15165]
[1779874829894,38.31,75856.52,0.0,-0.98782,1e-05,2.15116]
[1779874834928,38.31,75855.84,0.0,-0.98784,1e-05,2.14777]
[1779874839962,38.31,75857.96,0.0,-0.98781,1e-05,2.15128]
[1779874845001,38.31,75858.43,0.0,-0.98781,1e-05,2.15172]
[1779874853053,38.31,75858.28,0.0,-0.98782,1e-05,2.15106]
[1779874858088,38.31,75855.15,0.0,-0.98785,1e-05,2.14501]
[1779874863123,38.31,75855.02,0.0,-0.98786,1e-05,2.14478]
[1779874870180,38.31,75856.25,0.0,-0.98784,1e-05,2.14713]
[1779874871188,38.31,75846.77,0.0,-0.98796,1e-05,2.12931]
[1779874872187,38.31,75843.14,0.0,-0.988,1e-05,2.12252]
[1779874874201,38.31,75843.24,0.0,-0.988,1e-05,2.12276]
[1779874879246,38.31,75846.06,0.0,-0.98796,1e-05,2.1283]
[1779874888310,38.31,75848.1,0.0,-0.98793,1e-05,2.13261]
[1779874893344,38.31,75849.58,0.0,-0.98792,1e-05,2.13411]
[1779874903415,38.31,75849.95,0.0,-0.98791,1e-05,2.1354]
[1779874908450,38.31,75846.15,0.0,-0.98796,1e-05,2.12861]
[1779874914410,38.31,75847.81,0.0,-0.98794,1e-05,2.13214]
[1779874924480,38.32,75849.4,0.0,-0.98791,1e-05,2.13581]
[1779874930605,38.32,75851.27,0.0,-0.98789,1e-05,2.13973]
[1779874935640,38.32,75851.49,0.0,-0.98788,1e-05,2.14048]
[1779874941681,38.32,75852.24,0.0,-0.98787,1e-05,2.1423]
[1779874948731,38.32,75852.63,0.0,-0.98786,1e-05,2.1435]
[1779874953768,38.32,75849.53,0.0,-0.98791,1e-05,2.13646]
[1779874958800,38.33,75849.43,0.0,-0.9879,1e-05,2.13668]
[1779874964843,38.33,75849.18,0.0,-0.9879,1e-05,2.1367]
[1779874969883,38.33,75848.87,0.0,-0.98791,1e-05,2.13651]
[1779874975925,38.33,75847.91,0.0,-0.98791,1e-05,2.13517]
[1779874982973,38.33,75847.69,0.0,-0.98791,1e-05,2.13528]
[1779874988010,38.33,75847.26,0.0,-0.98792,1e-05,2.13491]
[1779874993045,38.33,75846.17,0.0,-0.98793,1e-05,2.13321]
[1779874998080,38.34,75847.46,0.0,-0.98791,1e-05,2.13598]
[1779875005087,38.34,75847.24,0.0,-0.98791,1e-05,2.13602]
[1779875010164,38.34,75847.77,0.0,-0.9879,1e-05,2.13733]
[1779875015199,38.34,75848.16,0.0,-0.9879,1e-05,2.13683]
[1779875020233,38.34,75857.81,0.0,-0.98778,1e-05,2.15532]
[1779875026289,38.34,75859.8,0.0,-0.98776,1e-05,2.15926]
[1779875027284,38.34,75848.01,0.0,-0.9879,1e-05,2.13704]
[1779875034331,38.34,75844.49,0.0,-0.98794,1e-05,2.13089]
[1779875039368,38.34,75843.36,0.0,-0.98795,1e-05,2.12915]
[1779875044403,38.35,75842.87,0.0,-0.98795,1e-05,2.1286]
[1779875049446,38.35,75842.53,0.0,-0.98796,1e-05,2.12833]
[1779875054478,38.35,75843.49,0.0,-0.98794,1e-05,2.13047]
[1779875060520,38.35,75847.21,0.0,-0.9879,1e-05,2.1378]
[1779875065555,38.35,75844.17,0.0,-0.98793,1e-05,2.13241]
[1779875070590,38.35,75846.57,0.0,-0.9879,1e-05,2.13725]
[1779875075625,38.35,75848.23,0.0,-0.98788,1e-05,2.13914]
[1779875081667,38.35,75847.68,0.0,-0.98789,1e-05,2.13851]
[1779875086702,38.35,75851.36,0.0,-0.98784,1e-05,2.14576]
[1779875091737,38.36,75851.63,0.0,-0.98784,1e-05,2.14657]
[1779875099793,38.36,75852.19,0.0,-0.98783,1e-05,2.14811]
[1779875104828,38.36,75852.6,0.0,-0.98782,1e-05,2.14919]
[1779875108856,38.36,75858.67,0.0,-0.98774,1e-05,2.16089]
[1779875113891,38.36,75858.28,0.0,-0.98775,1e-05,2.16037]
[1779875119933,38.36,75855.76,0.0,-0.98778,1e-05,2.1559]
[1779875124968,38.36,75854.06,0.0,-0.9878,1e-05,2.15296]
[1779875130008,38.36,75854.53,0.0,-0.98779,1e-05,2.15413]
[1779875135040,38.36,75855.61,0.0,-0.98778,1e-05,2.15487]
[1779875141081,38.37,75855.58,0.0,-0.98778,1e-05,2.15513]
[1779875148133,38.37,75855.18,0.0,-0.98778,1e-05,2.15476]
[1779875153166,38.37,75851.98,0.0,-0.98782,1e-05,2.14894]
[1779875162229,38.37,75851.97,0.0,-0.98782,1e-05,2.14956]
[1779875167264,38.37,75853.07,0.0,-0.9878,1e-05,2.15195]
[1779875172298,38.37,75853.65,0.0,-0.98779,1e-05,2.15335]
[1779875177334,38.37,75855.83,0.0,-0.98776,1e-05,2.15774]
[1779875182368,38.37,75855.94,0.0,-0.98776,1e-05,2.1582]
[1779875187405,38.37,75853.22,0.0,-0.98779,1e-05,2.15334]
[1779875192445,38.38,75839.0,0.0,-0.98797,1e-05,2.12524]
[1779875193448,38.38,75832.87,0.0,-0.98804,1e-05,2.11381]
[1779875199492,38.38,75829.01,0.0,-0.98809,1e-05,2.10731]
[1779875202511,38.38,75823.08,0.0,-0.98815,1e-05,2.09673]
[1779875204526,38.38,75818.75,0.0,-0.9882,1e-05,2.08904]
[1779875209560,38.38,75816.13,0.0,-0.98823,1e-05,2.08499]
[1779875216611,38.39,75813.49,0.0,-0.98825,1e-05,2.08122]
[1779875221645,38.39,75811.13,0.0,-0.98828,1e-05,2.07766]
[1779875226681,38.39,75809.17,0.0,-0.98829,1e-05,2.07483]
[1779875232722,38.4,75809.02,0.0,-0.98829,1e-05,2.07547]
[1779875237757,38.4,75812.28,0.0,-0.98825,1e-05,2.08219]
[1779875240778,38.4,75818.62,0.0,-0.98817,1e-05,2.09428]
[1779875245814,38.4,75821.0,0.0,-0.98814,1e-05,2.09928]
[1779875250848,38.4,75821.31,0.0,-0.98813,1e-05,2.10046]
[1779875255884,38.41,75824.14,0.0,-0.9881,1e-05,2.10477]
[1779875260918,38.41,75826.15,0.0,-0.98807,1e-05,2.10911]
[1779875265953,38.41,75828.49,0.0,-0.98804,1e-05,2.11403]
[1779875270989,38.41,75837.35,0.0,-0.98793,1e-05,2.13113]
[1779875271995,38.41,75838.45,0.0,-0.98792,1e-05,2.13328]
[1779875277030,38.41,75837.77,0.0,-0.98792,1e-05,2.13242]
[1779875282068,38.42,75839.42,0.0,-0.9879,1e-05,2.13591]
[1779875287103,38.42,75839.92,0.0,-0.98789,1e-05,2.13722]
[1779875292138,38.42,75838.96,0.0,-0.9879,1e-05,2.13576]
[1779875297173,38.42,75836.27,0.0,-0.98793,1e-05,2.13109]
[1779875302208,38.42,75836.02,0.0,-0.98793,1e-05,2.131]
[1779875307245,38.42,75835.76,0.0,-0.98793,1e-05,2.13089]
[1779875312322,38.42,75832.86,0.0,-0.98797,1e-05,2.1244]
[1779875317356,38.42,75832.94,0.0,-0.98797,1e-05,2.12497]
[1779875318363,38.42,75826.76,0.0,-0.98804,1e-05,2.11347]
[1779875323398,38.43,75825.87,0.0,-0.98805,1e-05,2.11225]
[1779875328433,38.43,75826.21,0.0,-0.98804,1e-05,2.11352]
[1779875333468,38.43,75825.56,0.0,-0.98805,1e-05,2.11281]
[1779875338503,38.43,75824.77,0.0,-0.98805,1e-05,2.11183]
[1779875343540,38.43,75823.36,0.0,-0.98807,1e-05,2.10968]
[1779875348576,38.44,75823.58,0.0,-0.98806,1e-05,2.11054]
[1779875353611,38.44,75825.36,0.0,-0.98804,1e-05,2.11424]
[1779875358646,38.44,75822.07,0.0,-0.98807,1e-05,2.10854]
[1779875367641,38.44,75821.54,0.0,-0.98807,1e-05,2.10828]
[1779875377712,38.44,75821.24,0.0,-0.98808,1e-05,2.10696]
[1779875382817,38.44,75823.06,0.0,-0.98806,1e-05,2.11072]
[1779875387852,38.45,75825.33,0.0,-0.98803,1e-05,2.11531]
[1779875388859,38.45,75833.51,0.0,-0.98793,1e-05,2.13064]
[1779875389866,38.45,75834.95,0.0,-0.98791,1e-05,2.13338]
[1779875394902,38.45,75840.49,0.0,-0.98784,1e-05,2.14398]
[1779875399937,38.45,75842.17,0.0,-0.98782,1e-05,2.14731]
[1779875406991,38.45,75841.43,0.0,-0.98783,1e-05,2.14608]
[1779875413029,38.45,75838.99,0.0,-0.98786,1e-05,2.14164]
[1779875419073,38.45,75837.59,0.0,-0.98787,1e-05,2.13915]
[1779875424109,38.45,75840.96,0.0,-0.98783,1e-05,2.14557]
[1779875426125,38.45,75847.53,0.0,-0.98775,1e-05,2.15795]
[1779875428074,38.45,75850.47,0.0,-0.98772,1e-05,2.16346]
[1779875433176,38.45,75851.73,0.0,-0.98771,1e-05,2.16413]
[1779875438217,38.45,75853.9,0.0,-0.98769,1e-05,2.16808]
[1779875443253,38.45,75854.43,0.0,-0.98768,1e-05,2.16891]
[1779875447283,38.45,75844.51,0.0,-0.9878,1e-05,2.15005]
[1779875448287,38.45,75840.81,0.0,-0.98785,1e-05,2.14309]
[1779875453323,38.45,75842.91,0.0,-0.98782,1e-05,2.14713]
[1779875458357,38.45,75842.37,0.0,-0.98783,1e-05,2.14624]
[1779875468435,38.45,75841.09,0.0,-0.98784,1e-05,2.14415]
[1779875477520,38.45,75846.64,0.0,-0.98777,1e-05,2.15491]
[1779875478509,38.45,75826.17,0.0,-0.98802,1e-05,2.11661]
[1779875480520,38.45,75818.59,0.0,-0.98811,1e-05,2.10255]
[1779875485555,38.45,75820.05,0.0,-0.98809,1e-05,2.10584]
[1779875490590,38.45,75820.71,0.0,-0.98808,1e-05,2.10763]
[1779875495636,38.46,75820.34,0.0,-0.98809,1e-05,2.10585]
[1779875500706,38.46,75808.4,0.0,-0.98822,1e-05,2.0844]
[1779875503726,38.46,75803.4,0.0,-0.98828,1e-05,2.0757]
[1779875508761,38.46,75802.54,0.0,-0.98828,1e-05,2.07476]
[1779875510775,38.46,75796.54,0.0,-0.98835,1e-05,2.06412]
[1779875515810,38.47,75790.58,0.0,-0.98842,1e-05,2.05401]
[1779875520844,38.47,75790.19,0.0,-0.98842,1e-05,2.05407]
[1779875526888,38.47,75792.31,0.0,-0.98839,1e-05,2.05889]
[1779875531923,38.48,75790.62,0.0,-0.9884,1e-05,2.0568]
[1779875533936,38.48,75786.73,0.0,-0.98844,1e-05,2.05015]
[1779875537966,38.48,75781.58,0.0,-0.9885,1e-05,2.04127]
[1779875538971,38.48,75789.03,0.0,-0.98841,1e-05,2.05517]
[1779875541992,38.48,75795.05,0.0,-0.98834,1e-05,2.06666]
[1779875547028,38.48,75793.12,0.0,-0.98835,1e-05,2.06399]
[1779875552063,38.49,75791.61,0.0,-0.98837,1e-05,2.06038]
[1779875554087,38.49,75800.33,0.0,-0.98827,1e-05,2.07679]
[1779875555084,38.49,75802.92,0.0,-0.98824,1e-05,2.08167]
[1779875560120,38.49,75802.93,0.0,-0.98823,1e-05,2.08234]
[1779875565154,38.49,75803.63,0.0,-0.98822,1e-05,2.08411]
[1779875570190,38.5,75801.98,0.0,-0.98824,1e-05,2.08183]
[1779875575224,38.5,75799.57,0.0,-0.98826,1e-05,2.07793]
[1779875580262,38.5,75799.57,0.0,-0.98826,1e-05,2.07858]
[1779875585294,38.5,75799.36,0.0,-0.98825,1e-05,2.07908]
[1779875590329,38.51,75798.89,0.0,-0.98826,1e-05,2.07872]
[1779875596371,38.51,75799.49,0.0,-0.98824,1e-05,2.08055]
[1779875601405,38.51,75798.32,0.0,-0.98825,1e-05,2.07914]
[1779875606440,38.51,75800.3,0.0,-0.98823,1e-05,2.08324]
[1779875611476,38.51,75799.95,0.0,-0.98824,1e-05,2.08174]
[1779875616511,38.52,75801.98,0.0,-0.98821,1e-05,2.0859]
[1779875621546,38.52,75803.16,0.0,-0.98819,1e-05,2.08861]
[1779875626581,38.52,75803.7,0.0,-0.98818,1e-05,2.09013]
[1779875634636,38.52,75804.82,0.0,-0.98816,1e-05,2.09302]
[1779875635644,38.52,75811.49,0.0,-0.98808,1e-05,2.10543]
[1779875636650,38.52,75812.12,0.0,-0.98808,1e-05,2.10667]
[1779875640678,38.52,75816.62,0.0,-0.98802,1e-05,2.11538]
[1779875645715,38.53,75817.36,0.0,-0.98801,1e-05,2.11698]
[1779875650749,38.53,75817.55,0.0,-0.988,1e-05,2.11762]
[1779875654777,38.53,75833.39,0.0,-0.98781,1e-05,2.14743]
[1779875659812,38.53,75834.39,0.0,-0.9878,1e-05,2.14932]
[1779875664847,38.53,75836.11,0.0,-0.98778,1e-05,2.15258]
[1779875669881,38.53,75835.55,0.0,-0.98779,1e-05,2.15154]
[1779875674917,38.53,75834.86,0.0,-0.9878,1e-05,2.1487]
[1779875679952,38.53,75835.08,0.0,-0.9878,1e-05,2.14916]
[1779875684999,38.53,75835.74,0.0,-0.98779,1e-05,2.15045]
[1779875690026,38.53,75835.57,0.0,-0.98779,1e-05,2.15019]
[1779875695060,38.53,75835.74,0.0,-0.98779,1e-05,2.15056]
[1779875700097,38.53,75835.5,0.0,-0.98779,1e-05,2.15015]
[1779875702111,38.53,75827.98,0.0,-0.98788,1e-05,2.13606]
[1779875709161,38.53,75827.41,0.0,-0.98789,1e-05,2.1352]
[1779875711172,38.53,75822.29,0.0,-0.98795,1e-05,2.12572]
[1779875716229,38.53,75829.0,0.0,-0.98787,1e-05,2.13846]
[1779875719250,38.53,75829.0,0.0,-0.98787,1e-05,2.13856]
[1779875724285,38.53,75827.78,0.0,-0.98788,1e-05,2.13645]
[1779875729320,38.53,75827.78,0.0,-0.98788,1e-05,2.13661]
[1779875734354,38.53,75824.81,0.0,-0.98792,1e-05,2.12969]
[1779875740261,38.53,75823.48,0.0,-0.98794,1e-05,2.12745]
[1779875745432,38.53,75821.92,0.0,-0.98796,1e-05,2.12475]
[1779875751474,38.54,75822.42,0.0,-0.98795,1e-05,2.12595]
[1779875756509,38.54,75826.76,0.0,-0.98789,1e-05,2.13423]
[1779875758523,38.54,75820.35,0.0,-0.98797,1e-05,2.12231]
[1779875761544,38.54,75817.89,0.0,-0.988,1e-05,2.11789]
[1779875762551,38.54,75811.16,0.0,-0.98808,1e-05,2.10547]
[1779875763558,38.54,75809.54,0.0,-0.9881,1e-05,2.10248]
[1779875768594,38.54,75811.12,0.0,-0.98808,1e-05,2.10579]
[1779875774635,38.54,75807.85,0.0,-0.98811,1e-05,2.10026]
[1779875779671,38.54,75806.17,0.0,-0.98813,1e-05,2.09757]
[1779875784707,38.54,75805.83,0.0,-0.98813,1e-05,2.09736]
[1779875790612,38.54,75804.81,0.0,-0.98814,1e-05,2.09597]
[1779875798804,38.55,75806.35,0.0,-0.98813,1e-05,2.0979]
[1779875803841,38.55,75808.63,0.0,-0.9881,1e-05,2.10252]
[1779875808875,38.55,75810.09,0.0,-0.98808,1e-05,2.10561]
[1779875813909,38.55,75811.13,0.0,-0.98806,1e-05,2.10794]
[1779875818944,38.55,75812.36,0.0,-0.98804,1e-05,2.11063]
[1779875823980,38.55,75817.03,0.0,-0.98799,1e-05,2.11965]
[1779875831032,38.56,75815.25,0.0,-0.988,1e-05,2.1168]
[1779875836068,38.56,75812.94,0.0,-0.98803,1e-05,2.11284]
[1779875841103,38.56,75810.57,0.0,-0.98806,1e-05,2.10876]
[1779875846138,38.56,75808.3,0.0,-0.98808,1e-05,2.10488]
[1779875851173,38.56,75808.63,0.0,-0.98808,1e-05,2.10425]
[1779875856208,38.56,75808.31,0.0,-0.98809,1e-05,2.10397]
[1779875862256,38.56,75809.32,0.0,-0.98807,1e-05,2.10623]
[1779875864267,38.56,75816.74,0.0,-0.98798,1e-05,2.1201]
[1779875866280,38.56,75819.04,0.0,-0.98795,1e-05,2.12445]
[1779875871314,38.56,75819.07,0.0,-0.98795,1e-05,2.12468]
[1779875876354,38.56,75823.28,0.0,-0.9879,1e-05,2.13275]
[1779875881387,38.56,75823.92,0.0,-0.98789,1e-05,2.13408]
[1779875886424,38.57,75824.17,0.0,-0.98789,1e-05,2.13475]
[1779875891462,38.57,75823.16,0.0,-0.9879,1e-05,2.13299]
[1779875896498,38.57,75819.98,0.0,-0.98794,1e-05,2.12722]
[1779875901534,38.57,75819.7,0.0,-0.98794,1e-05,2.12688]
[1779875906569,38.57,75815.45,0.0,-0.98799,1e-05,2.11915]
[1779875911604,38.57,75814.96,0.0,-0.988,1e-05,2.11693]
[1779875916639,38.57,75816.98,0.0,-0.98798,1e-05,2.12086]
[1779875921674,38.57,75819.17,0.0,-0.98795,1e-05,2.12507]
[1779875926709,38.57,75818.88,0.0,-0.98795,1e-05,2.12464]
[1779875931744,38.57,75816.78,0.0,-0.98798,1e-05,2.12086]
[1779875940807,38.57,75816.51,0.0,-0.98798,1e-05,2.12063]
[1779875945841,38.57,75816.04,0.0,-0.98798,1e-05,2.11986]
[1779875950877,38.57,75821.46,0.0,-0.98792,1e-05,2.13003]
[1779875955911,38.57,75822.62,0.0,-0.9879,1e-05,2.13224]
[1779875960947,38.57,75824.41,0.0,-0.98788,1e-05,2.13565]
[1779875967997,38.57,75825.74,0.0,-0.98786,1e-05,2.13823]
[1779875973031,38.57,75827.38,0.0,-0.98785,1e-05,2.1398]
[1779875981955,38.57,75827.96,0.0,-0.98784,1e-05,2.14105]
[1779875988137,38.57,75826.56,0.0,-0.98786,1e-05,2.13855]
[1779875993172,38.57,75822.53,0.0,-0.98791,1e-05,2.13113]
[1779875999212,38.58,75821.42,0.0,-0.98792,1e-05,2.12926]
[1779876002234,38.58,75826.9,0.0,-0.98785,1e-05,2.13959]
[1779876007271,38.58,75826.41,0.0,-0.98786,1e-05,2.13878]
[1779876012306,38.58,75827.77,0.0,-0.98784,1e-05,2.14146]
[1779876017341,38.58,75827.85,0.0,-0.98784,1e-05,2.14168]
[1779876021374,38.58,75818.94,0.0,-0.98795,1e-05,2.12511]
[1779876022381,38.58,75807.16,0.0,-0.98809,1e-05,2.10327]
[1779876027420,38.58,75805.65,0.0,-0.9881,1e-05,2.10075]
[1779876032454,38.58,75807.23,0.0,-0.98809,1e-05,2.10254]
[1779876037490,38.58,75808.78,0.0,-0.98807,1e-05,2.10583]
[1779876043531,38.58,75810.11,0.0,-0.98805,1e-05,2.1088]
[1779876048566,38.58,75810.28,0.0,-0.98804,1e-05,2.10954]
[1779876053602,38.59,75810.06,0.0,-0.98804,1e-05,2.10954]
[1779876058639,38.59,75810.42,0.0,-0.98804,1e-05,2.11062]
[1779876065686,38.59,75810.22,0.0,-0.98804,1e-05,2.11081]
[1779876072736,38.59,75808.46,0.0,-0.98805,1e-05,2.10811]
[1779876077771,38.59,75803.51,0.0,-0.98811,1e-05,2.09951]
[1779876082806,38.59,75801.12,0.0,-0.98813,1e-05,2.09557]
[1779876090862,38.6,75799.99,0.0,-0.98814,1e-05,2.09421]
[1779876099925,38.6,75798.22,0.0,-0.98817,1e-05,2.09021]
[1779876104959,38.6,75795.83,0.0,-0.98819,1e-05,2.08627]
[1779876109996,38.6,75795.95,0.0,-0.98819,1e-05,2.08701]
[1779876112011,38.6,75803.32,0.0,-0.9881,1e-05,2.10063]
[1779876117045,38.6,75804.3,0.0,-0.98809,1e-05,2.10276]
[1779876122082,38.61,75803.04,0.0,-0.9881,1e-05,2.10078]
[1779876127116,38.61,75805.64,0.0,-0.98807,1e-05,2.10594]
[1779876133158,38.61,75804.82,0.0,-0.98807,1e-05,2.10483]
[1779876138194,38.61,75805.91,0.0,-0.98806,1e-05,2.1072]
[1779876145242,38.61,75806.06,0.0,-0.98805,1e-05,2.10797]
[1779876151286,38.61,75804.57,0.0,-0.98808,1e-05,2.10409]
[1779876156319,38.61,75806.85,0.0,-0.98805,1e-05,2.10865]
[1779876158334,38.61,75796.42,0.0,-0.98817,1e-05,2.08959]
[1779876159341,38.61,75792.83,0.0,-0.98821,1e-05,2.08301]
[1779876165383,38.62,75791.41,0.0,-0.98822,1e-05,2.08108]
[1779876170418,38.62,75789.29,0.0,-0.98825,1e-05,2.07775]
[1779876175453,38.62,75788.58,0.0,-0.98825,1e-05,2.07701]
[1779876180488,38.62,75791.34,0.0,-0.98821,1e-05,2.08258]
[1779876186529,38.62,75792.34,0.0,-0.9882,1e-05,2.08498]
[1779876191565,38.63,75790.74,0.0,-0.98821,1e-05,2.0825]
[1779876196603,38.63,75788.65,0.0,-0.98824,1e-05,2.07913]
[1779876203653,38.63,75787.16,0.0,-0.98825,1e-05,2.07703]
[1779876208688,38.63,75786.24,0.0,-0.98826,1e-05,2.0758]
[1779876213722,38.63,75785.21,0.0,-0.98828,1e-05,2.0728]
[1779876218757,38.64,75785.78,0.0,-0.98827,1e-05,2.07428]
[1779876223794,38.64,75786.42,0.0,-0.98826,1e-05,2.07588]
[1779876228829,38.64,75787.38,0.0,-0.98824,1e-05,2.07805]
[1779876233863,38.64,75788.33,0.0,-0.98823,1e-05,2.0802]
[1779876238899,38.64,75791.39,0.0,-0.98819,1e-05,2.08619]
[1779876243934,38.64,75785.98,0.0,-0.98825,1e-05,2.07677]
[1779876249984,38.64,75786.2,0.0,-0.98824,1e-05,2.07764]
[1779876255018,38.65,75786.16,0.0,-0.98824,1e-05,2.07813]
[1779876257032,38.65,75792.48,0.0,-0.98817,1e-05,2.08987]
[1779876258038,38.65,75792.78,0.0,-0.98816,1e-05,2.09049]
[1779876263927,38.65,75795.59,0.0,-0.98813,1e-05,2.09598]
[1779876269114,38.65,75797.49,0.0,-0.9881,1e-05,2.09983]
[1779876274149,38.65,75798.04,0.0,-0.9881,1e-05,2.09958]
[1779876279184,38.65,75799.08,0.0,-0.98809,1e-05,2.10177]
[1779876280194,38.65,75809.99,0.0,-0.98796,1e-05,2.12201]
[1779876281199,38.65,75813.21,0.0,-0.98792,1e-05,2.12801]
[1779876282206,38.65,75806.47,0.0,-0.988,1e-05,2.11551]
[1779876284072,38.65,75807.03,0.0,-0.98799,1e-05,2.11658]
[1779876289255,38.65,75811.6,0.0,-0.98794,1e-05,2.12521]
[1779876294290,38.64,75813.22,0.0,-0.98794,1e-05,2.12534]
[1779876300332,38.62,75814.65,0.0,-0.98796,1e-05,2.1222]
[1779876309396,38.59,75816.48,0.0,-0.98799,1e-05,2.11699]
[1779876320470,38.56,75818.33,0.0,-0.98804,1e-05,2.11011]
[1779876325508,38.54,75820.19,0.0,-0.98804,1e-05,2.10895]
[1779876333564,38.51,75820.57,0.0,-0.9881,1e-05,2.10081]
[1779876335578,38.51,75816.18,0.0,-0.98816,1e-05,2.09093]
[1779876340614,38.49,75816.48,0.0,-0.98818,1e-05,2.08712]
[1779876349677,38.46,75816.14,0.0,-0.98824,1e-05,2.07875]
[1779876355719,38.45,75818.28,0.0,-0.98825,1e-05,2.07759]
[1779876360755,38.44,75817.15,0.0,-0.98827,1e-05,2.0743]
[1779876365794,38.44,75821.9,0.0,-0.98821,1e-05,2.08376]
[1779876370825,38.45,75824.93,0.0,-0.98817,1e-05,2.09001]
[1779876375861,38.45,75826.35,0.0,-0.98815,1e-05,2.09328]
[1779876381903,38.45,75826.24,0.0,-0.98814,1e-05,2.09384]
[1779876385932,38.45,75821.17,0.0,-0.9882,1e-05,2.085]
[1779876390967,38.46,75820.05,0.0,-0.98821,1e-05,2.0836]
[1779876396002,38.46,75818.92,0.0,-0.98823,1e-05,2.08064]
[1779876401039,38.46,75818.74,0.0,-0.98822,1e-05,2.08095]
[1779876407081,38.46,75818.55,0.0,-0.98822,1e-05,2.08136]
[1779876413127,38.47,75819.86,0.0,-0.9882,1e-05,2.08449]
[1779876418162,38.47,75818.93,0.0,-0.98821,1e-05,2.08348]
[1779876423197,38.47,75816.2,0.0,-0.98824,1e-05,2.07904]
[1779876431252,38.47,75815.55,0.0,-0.98824,1e-05,2.07881]
[1779876439310,38.48,75815.09,0.0,-0.98824,1e-05,2.0789]
[1779876445199,38.48,75815.58,0.0,-0.98823,1e-05,2.08047]
[1779876452398,38.48,75815.58,0.0,-0.98823,1e-05,2.0797]
[1779876462472,38.49,75814.41,0.0,-0.98824,1e-05,2.07868]
[1779876469520,38.49,75814.17,0.0,-0.98823,1e-05,2.07901]
[1779876475409,38.49,75817.32,0.0,-0.98819,1e-05,2.08542]
[1779876480597,38.49,75815.64,0.0,-0.98821,1e-05,2.08284]
[1779876487645,38.5,75813.83,0.0,-0.98823,1e-05,2.08029]
[1779876492681,38.5,75814.18,0.0,-0.98822,1e-05,2.08149]
[1779876495702,38.5,75822.2,0.0,-0.98812,1e-05,2.09657]
[1779876497715,38.5,75822.88,0.0,-0.98811,1e-05,2.098]
[1779876505772,38.5,75826.44,0.0,-0.98806,1e-05,2.10519]
[1779876510806,38.5,75827.82,0.0,-0.98805,1e-05,2.10812]
[1779876515842,38.5,75828.07,0.0,-0.98805,1e-05,2.10742]
[1779876520877,38.51,75827.13,0.0,-0.98806,1e-05,2.10608]
[1779876525915,38.51,75826.53,0.0,-0.98806,1e-05,2.10544]
[1779876530948,38.51,75826.62,0.0,-0.98806,1e-05,2.10591]
[1779876535983,38.51,75826.75,0.0,-0.98805,1e-05,2.10654]
[1779876541019,38.51,75826.52,0.0,-0.98805,1e-05,2.10652]
[1779876544041,38.51,75820.17,0.0,-0.98813,1e-05,2.09495]
[1779876549076,38.51,75813.98,0.0,-0.9882,1e-05,2.08396]
[1779876551090,38.51,75810.85,0.0,-0.98824,1e-05,2.07822]
[1779876559146,38.52,75812.98,0.0,-0.98821,1e-05,2.08309]
[1779876564182,38.52,75814.31,0.0,-0.98819,1e-05,2.08612]
[1779876573244,38.52,75814.78,0.0,-0.98818,1e-05,2.08649]
[1779876577271,38.52,75825.93,0.0,-0.98805,1e-05,2.10752]
[1779876578284,38.52,75827.19,0.0,-0.98803,1e-05,2.11005]
[1779876583315,38.53,75824.81,0.0,-0.98806,1e-05,2.10603]
[1779876586335,38.53,75814.79,0.0,-0.98817,1e-05,2.0878]
[1779876587343,38.53,75811.57,0.0,-0.98821,1e-05,2.08188]
[1779876588351,38.53,75802.91,0.0,-0.98831,1e-05,2.06616]
[1779876589357,38.53,75800.7,0.0,-0.98834,1e-05,2.06213]
[1779876591370,38.53,75794.58,0.0,-0.98841,1e-05,2.05116]
[1779876596405,38.53,75796.05,0.0,-0.98839,1e-05,2.05465]
[1779876601442,38.53,75794.02,0.0,-0.9884,1e-05,2.05175]
[1779876606477,38.54,75794.37,0.0,-0.9884,1e-05,2.05314]
[1779876611510,38.54,75793.53,0.0,-0.9884,1e-05,2.05235]
[1779876616544,38.54,75790.12,0.0,-0.98844,1e-05,2.04689]
[1779876621581,38.54,75789.17,0.0,-0.98844,1e-05,2.04593]
[1779876626617,38.55,75790.47,0.0,-0.98842,1e-05,2.04904]
[1779876632659,38.55,75791.39,0.0,-0.98841,1e-05,2.05004]
[1779876637693,38.55,75792.01,0.0,-0.9884,1e-05,2.05188]
[1779876642727,38.56,75788.18,0.0,-0.98844,1e-05,2.04581]
[1779876652798,38.56,75787.79,0.0,-0.98844,1e-05,2.04655]
[1779876657833,38.56,75788.09,0.0,-0.98843,1e-05,2.04782]
[1779876662868,38.57,75788.86,0.0,-0.98841,1e-05,2.04992]
[1779876667905,38.57,75788.63,0.0,-0.98841,1e-05,2.05021]
[1779876675960,38.57,75789.26,0.0,-0.9884,1e-05,2.05247]
[1779876680997,38.58,75789.88,0.0,-0.98839,1e-05,2.05427]
[1779876686890,38.58,75788.84,0.0,-0.98839,1e-05,2.05318]
[1779876693079,38.58,75788.84,0.0,-0.9884,1e-05,2.05242]
[1779876699121,38.58,75785.12,0.0,-0.98843,1e-05,2.04648]
[1779876706170,38.59,75784.02,0.0,-0.98844,1e-05,2.0454]
[1779876711205,38.59,75782.14,0.0,-0.98846,1e-05,2.04264]
[1779876716240,38.59,75781.32,0.0,-0.98846,1e-05,2.04179]
[1779876721275,38.59,75780.82,0.0,-0.98847,1e-05,2.04152]
[1779876727174,38.6,75781.26,0.0,-0.98846,1e-05,2.04304]
[1779876732352,38.6,75781.09,0.0,-0.98845,1e-05,2.04332]
[1779876737387,38.6,75780.07,0.0,-0.98846,1e-05,2.04207]
[1779876742422,38.6,75780.04,0.0,-0.98846,1e-05,2.04259]
[1779876749473,38.61,75779.13,0.0,-0.98846,1e-05,2.04177]
[1779876754508,38.61,75777.83,0.0,-0.98848,1e-05,2.03849]
[1779876762564,38.61,75777.87,0.0,-0.98848,1e-05,2.03952]
[1779876768605,38.61,75777.42,0.0,-0.98848,1e-05,2.03941]
[1779876777524,38.62,75777.44,0.0,-0.98847,1e-05,2.04048]
[1779876782702,38.62,75777.44,0.0,-0.98847,1e-05,2.04105]
[1779876789755,38.62,75777.24,0.0,-0.98846,1e-05,2.04147]
[1779876794791,38.62,75775.53,0.0,-0.98848,1e-05,2.03895]
[1779876799825,38.63,75775.43,0.0,-0.98848,1e-05,2.03934]
[1779876804867,38.63,75775.69,0.0,-0.98847,1e-05,2.04049]
[1779876813929,38.63,75775.84,0.0,-0.98847,1e-05,2.04012]
[1779876816950,38.63,75783.13,0.0,-0.98838,1e-05,2.05359]
[1779876822993,38.64,75787.84,0.0,-0.98833,1e-05,2.06272]
[1779876828026,38.64,75790.76,0.0,-0.98829,1e-05,2.06843]
[1779876833061,38.64,75792.12,0.0,-0.98827,1e-05,2.07129]
[1779876838096,38.64,75793.44,0.0,-0.98825,1e-05,2.07407]
[1779876843131,38.64,75798.78,0.0,-0.98819,1e-05,2.08418]
[1779876849173,38.64,75801.61,0.0,-0.98815,1e-05,2.08972]
[1779876854209,38.64,75810.82,0.0,-0.98804,1e-05,2.10691]
[1779876858236,38.64,75817.76,0.0,-0.98796,1e-05,2.11986]
[1779876862264,38.64,75823.77,0.0,-0.98788,1e-05,2.13106]
[1779876867300,38.64,75827.29,0.0,-0.98784,1e-05,2.13759]
[1779876872333,38.64,75830.06,0.0,-0.98782,1e-05,2.14116]
[1779876876364,38.64,75836.44,0.0,-0.98774,1e-05,2.15305]
[1779876881399,38.64,75842.01,0.0,-0.98767,1e-05,2.16334]
[1779876883413,38.64,75848.04,0.0,-0.9876,1e-05,2.17461]
[1779876888451,38.64,75852.45,0.0,-0.98755,1e-05,2.1826]
[1779876893483,38.64,75858.85,0.0,-0.98747,1e-05,2.19433]
[1779876898518,38.64,75861.64,0.0,-0.98744,1e-05,2.1991]
[1779876902548,38.63,75854.85,0.0,-0.98753,1e-05,2.18572]
[1779876903554,38.63,75853.78,0.0,-0.98754,1e-05,2.18368]
[1779876908589,38.63,75856.01,0.0,-0.98752,1e-05,2.18748]
[1779876914634,38.63,75856.19,0.0,-0.98752,1e-05,2.18724]
[1779876920672,38.63,75853.77,0.0,-0.98755,1e-05,2.18206]
[1779876922687,38.63,75847.82,0.0,-0.98763,1e-05,2.17058]
[1779876923694,38.63,75846.33,0.0,-0.98765,1e-05,2.16776]
[1779876931751,38.63,75845.96,0.0,-0.98766,1e-05,2.16486]
[1779876938656,38.62,75845.53,0.0,-0.98767,1e-05,2.16354]
[1779876948726,38.62,75845.26,0.0,-0.98768,1e-05,2.16232]
[1779876953905,38.62,75847.78,0.0,-0.98765,1e-05,2.16672]
[1779876958939,38.62,75848.35,0.0,-0.98765,1e-05,2.16741]
[1779876965988,38.62,75850.01,0.0,-0.98763,1e-05,2.17001]
[1779876971022,38.62,75852.68,0.0,-0.9876,1e-05,2.17467]
[1779876976058,38.61,75853.95,0.0,-0.98759,1e-05,2.17653]
[1779876982102,38.61,75857.02,0.0,-0.98755,1e-05,2.18176]
[1779876987136,38.61,75855.46,0.0,-0.98758,1e-05,2.1783]
[1779876992170,38.61,75855.16,0.0,-0.98759,1e-05,2.17565]
[1779876997206,38.61,75859.23,0.0,-0.98755,1e-05,2.18287]
[1779877002242,38.61,75863.76,0.0,-0.98749,1e-05,2.19106]
[1779877004255,38.6,75869.71,0.0,-0.98742,1e-05,2.20221]
[1779877005263,38.6,75871.54,0.0,-0.9874,1e-05,2.20546]
[1779877010298,38.6,75875.22,0.0,-0.98736,1e-05,2.21183]
[1779877012313,38.6,75881.39,0.0,-0.98728,1e-05,2.22341]
[1779877017347,38.6,75882.17,0.0,-0.98728,1e-05,2.22414]
[1779877022382,38.6,75887.26,0.0,-0.98722,1e-05,2.23319]
[1779877026410,38.59,75893.69,0.0,-0.98714,1e-05,2.245]
[1779877031446,38.59,75894.02,0.0,-0.98714,1e-05,2.24469]
[1779877036481,38.59,75892.97,0.0,-0.98716,1e-05,2.24172]
[1779877041516,38.58,75893.73,0.0,-0.98716,1e-05,2.24225]
[1779877046550,38.58,75898.24,0.0,-0.98711,1e-05,2.25003]
[1779877051585,38.58,75900.6,0.0,-0.9871,1e-05,2.25195]
[1779877059512,38.57,75902.79,0.0,-0.98708,1e-05,2.25457]
[1779877063669,38.57,75909.19,0.0,-0.987,1e-05,2.26627]
[1779877068704,38.56,75905.67,0.0,-0.98705,1e-05,2.25834]
[1779877073747,38.56,75905.0,0.0,-0.98707,1e-05,2.25605]
[1779877076768,38.56,75896.71,0.0,-0.98718,1e-05,2.23932]
[1779877081803,38.56,75894.67,0.0,-0.98721,1e-05,2.23469]
[1779877086838,38.55,75893.91,0.0,-0.98722,1e-05,2.23237]
[1779877091873,38.55,75893.17,0.0,-0.98724,1e-05,2.2301]
[1779877096908,38.55,75890.81,0.0,-0.98727,1e-05,2.2247]
[1779877102952,38.54,75890.31,0.0,-0.98729,1e-05,2.22274]
[1779877109867,38.54,75890.66,0.0,-0.98729,1e-05,2.22229]
[1779877116046,38.54,75888.94,0.0,-0.98733,1e-05,2.2164]
[1779877121082,38.54,75890.23,0.0,-0.98732,1e-05,2.21812]
[1779877126116,38.53,75887.67,0.0,-0.98735,1e-05,2.21242]
[1779877127124,38.53,75876.8,0.0,-0.98749,1e-05,2.19141]
[1779877128131,38.53,75877.14,0.0,-0.98749,1e-05,2.19195]
[1779877129137,38.53,75871.7,0.0,-0.98755,1e-05,2.18147]
[1779877130145,38.53,75871.55,0.0,-0.98756,1e-05,2.18118]
[1779877133166,38.53,75868.73,0.0,-0.98759,1e-05,2.17565]
[1779877138200,38.53,75869.77,0.0,-0.98758,1e-05,2.17732]
[1779877143236,38.53,75872.62,0.0,-0.98755,1e-05,2.18237]
[1779877148271,38.53,75873.95,0.0,-0.98753,1e-05,2.1846]
[1779877151291,38.53,75880.42,0.0,-0.98745,1e-05,2.19676]
[1779877153306,38.53,75885.59,0.0,-0.98739,1e-05,2.20651]
[1779877154313,38.53,75891.42,0.0,-0.98732,1e-05,2.21762]
[1779877159348,38.52,75889.65,0.0,-0.98735,1e-05,2.21363]
[1779877164383,38.52,75888.16,0.0,-0.98737,1e-05,2.21018]
[1779877167404,38.52,75878.61,0.0,-0.98749,1e-05,2.19162]
[1779877172439,38.52,75877.04,0.0,-0.98752,1e-05,2.18665]
[1779877177474,38.52,75877.53,0.0,-0.98752,1e-05,2.18722]
[1779877178481,38.52,75884.62,0.0,-0.98743,1e-05,2.2007]
[1779877183521,38.52,75886.81,0.0,-0.9874,1e-05,2.20437]
[1779877188556,38.51,75886.87,0.0,-0.98741,1e-05,2.20394]
[1779877193591,38.51,75885.21,0.0,-0.98743,1e-05,2.20022]
[1779877198626,38.51,75884.43,0.0,-0.98744,1e-05,2.19821]
[1779877203667,38.51,75880.05,0.0,-0.9875,1e-05,2.18942]
[1779877204673,38.51,75874.05,0.0,-0.98758,1e-05,2.17797]
[1779877205681,38.51,75867.27,0.0,-0.98766,1e-05,2.16509]
[1779877210715,38.49,75865.38,0.0,-0.98772,1e-05,2.15634]
[1779877215749,38.48,75868.13,0.0,-0.9877,1e-05,2.15941]
[1779877220784,38.48,75875.03,0.0,-0.98761,1e-05,2.17235]
[1779877225818,38.48,75876.2,0.0,-0.9876,1e-05,2.17438]
[1779877230856,38.48,75882.63,0.0,-0.98752,1e-05,2.1864]
[1779877232870,38.48,75887.76,0.0,-0.98747,1e-05,2.19446]
[1779877237903,38.48,75887.08,0.0,-0.98748,1e-05,2.19278]
[1779877242938,38.48,75886.51,0.0,-0.98749,1e-05,2.19131]
[1779877249986,38.48,75886.2,0.0,-0.9875,1e-05,2.19017]
[1779877255023,38.48,75881.24,0.0,-0.98756,1e-05,2.18032]
[1779877260058,38.47,75881.54,0.0,-0.98756,1e-05,2.18057]
[1779877265095,38.47,75881.44,0.0,-0.98756,1e-05,2.18005]
[1779877269122,38.47,75872.47,0.0,-0.98767,1e-05,2.16272]
[1779877270129,38.47,75869.96,0.0,-0.98771,1e-05,2.15796]
[1779877275164,38.47,75870.35,0.0,-0.9877,1e-05,2.15859]
[1779877281081,38.47,75869.15,0.0,-0.98772,1e-05,2.15621]
[1779877291151,38.47,75872.84,0.0,-0.98768,1e-05,2.16142]
[1779877296318,38.47,75875.95,0.0,-0.98764,1e-05,2.1672]
[1779877301353,38.47,75874.55,0.0,-0.98766,1e-05,2.16442]
[1779877306392,38.47,75870.14,0.0,-0.98772,1e-05,2.156]
[1779877311423,38.47,75871.22,0.0,-0.9877,1e-05,2.15803]
[1779877320486,38.44,75872.36,0.0,-0.98775,1e-05,2.15116]
[1779877325522,38.42,75874.88,0.0,-0.98775,1e-05,2.15097]
[1779877330558,38.4,75875.79,0.0,-0.98777,1e-05,2.14779]
[1779877335594,38.39,75875.88,0.0,-0.9878,1e-05,2.14312]
[1779877341502,38.37,75876.69,0.0,-0.98783,1e-05,2.13891]
[1779877346669,38.35,75877.54,0.0,-0.98785,1e-05,2.13579]
[1779877352711,38.33,75878.28,0.0,-0.98789,1e-05,2.12999]
[1779877357746,38.31,75881.04,0.0,-0.98788,1e-05,2.13053]
[1779877368823,38.28,75880.91,0.0,-0.98795,1e-05,2.12022]
[1779877370838,38.27,75887.53,0.0,-0.98788,1e-05,2.13081]
[1779877375872,38.26,75887.65,0.0,-0.98791,1e-05,2.12739]
[1779877380909,38.25,75885.96,0.0,-0.98795,1e-05,2.12053]
[1779877385941,38.23,75883.97,0.0,-0.98801,1e-05,2.11135]
[1779877390977,38.21,75881.22,0.0,-0.98807,1e-05,2.10174]
[1779877398027,38.19,75882.45,0.0,-0.9881,1e-05,2.09783]
[1779877403065,38.18,75883.03,0.0,-0.98812,1e-05,2.09453]
[1779877408096,38.16,75886.62,0.0,-0.98811,1e-05,2.09685]
[1779877416153,38.14,75886.43,0.0,-0.98816,1e-05,2.08796]
[1779877419174,38.13,75891.85,0.0,-0.98811,1e-05,2.09543]
[1779877424209,38.11,75893.65,0.0,-0.98812,1e-05,2.09441]
[1779877428238,38.1,75904.58,0.0,-0.98801,1e-05,2.11137]
[1779877429245,38.1,75908.76,0.0,-0.98797,1e-05,2.11833]
[1779877433273,38.08,75912.12,0.0,-0.98795,1e-05,2.12102]
[1779877438308,38.07,75912.55,0.0,-0.98797,1e-05,2.11727]
[1779877443342,38.05,75912.71,0.0,-0.988,1e-05,2.11308]
[1779877448377,38.04,75912.35,0.0,-0.98804,1e-05,2.10795]
[1779877454419,38.02,75913.32,0.0,-0.98806,1e-05,2.10451]
[1779877459454,38.0,75908.57,0.0,-0.98814,1e-05,2.09129]
[1779877464490,37.99,75909.28,0.0,-0.98816,1e-05,2.08841]
[1779877466504,37.98,75914.85,0.0,-0.98811,1e-05,2.09713]
[1779877471539,37.97,75914.29,0.0,-0.98815,1e-05,2.09029]
[1779877476573,37.95,75911.97,0.0,-0.98821,1e-05,2.08181]
[1779877481608,37.94,75911.84,0.0,-0.98824,1e-05,2.07666]
[1779877486645,37.92,75912.51,0.0,-0.98826,1e-05,2.07386]
[1779877491678,37.91,75917.26,0.0,-0.98823,1e-05,2.07862]
[1779877497720,37.9,75919.46,0.0,-0.98822,1e-05,2.0798]
[1779877502756,37.9,75918.06,0.0,-0.98823,1e-05,2.07808]
[1779877508799,37.9,75918.4,0.0,-0.98822,1e-05,2.0798]
[1779877513834,37.91,75919.37,0.0,-0.9882,1e-05,2.08248]
[1779877518872,37.91,75919.7,0.0,-0.98819,1e-05,2.08396]
[1779877523907,37.91,75924.2,0.0,-0.98813,1e-05,2.09317]
[1779877529949,37.92,75923.1,0.0,-0.98814,1e-05,2.09205]
[1779877534985,37.92,75924.16,0.0,-0.98813,1e-05,2.09326]
[1779877538006,37.92,75928.85,0.0,-0.98807,1e-05,2.10248]
[1779877543054,37.92,75929.69,0.0,-0.98806,1e-05,2.10473]
[1779877549083,37.93,75928.4,0.0,-0.98807,1e-05,2.10306]
[1779877556134,37.93,75926.41,0.0,-0.98809,1e-05,2.10018]
[1779877561168,37.93,75924.72,0.0,-0.9881,1e-05,2.09762]
[1779877566212,37.93,75924.22,0.0,-0.9881,1e-05,2.09729]
[1779877571242,37.93,75925.21,0.0,-0.98809,1e-05,2.09971]
[1779877576276,37.94,75926.16,0.0,-0.98807,1e-05,2.10202]
[1779877583373,37.94,75924.88,0.0,-0.98808,1e-05,2.10036]
[1779877589367,37.94,75926.43,0.0,-0.98806,1e-05,2.10391]
[1779877594401,37.94,75925.16,0.0,-0.98808,1e-05,2.10044]
[1779877599437,37.94,75923.72,0.0,-0.9881,1e-05,2.09824]
[1779877604473,37.95,75926.16,0.0,-0.98806,1e-05,2.10331]
[1779877608500,37.95,75930.63,0.0,-0.98801,1e-05,2.11205]
[1779877613590,37.95,75929.14,0.0,-0.98802,1e-05,2.10959]
[1779877619577,37.95,75925.89,0.0,-0.98806,1e-05,2.10386]
[1779877624613,37.95,75925.84,0.0,-0.98806,1e-05,2.10409]
[1779877629648,37.95,75929.2,0.0,-0.98802,1e-05,2.1107]
[1779877634740,37.95,75928.02,0.0,-0.98803,1e-05,2.10874]
[1779877640728,37.95,75927.19,0.0,-0.98804,1e-05,2.10747]
[1779877645763,37.95,75924.63,0.0,-0.98807,1e-05,2.1029]
[1779877650800,37.96,75924.76,0.0,-0.98806,1e-05,2.10337]
[1779877655833,37.96,75923.86,0.0,-0.98808,1e-05,2.10035]
[1779877657847,37.96,75916.05,0.0,-0.98817,1e-05,2.08584]
[1779877662882,37.96,75917.98,0.0,-0.98815,1e-05,2.08976]
[1779877667918,37.96,75917.85,0.0,-0.98815,1e-05,2.08982]
[1779877672952,37.96,75917.99,0.0,-0.98815,1e-05,2.09037]
[1779877677988,37.96,75920.73,0.0,-0.98811,1e-05,2.09577]
[1779877682015,37.96,75907.25,0.0,-0.98827,1e-05,2.07082]
[1779877687051,37.96,75906.39,0.0,-0.98828,1e-05,2.06957]
[1779877694099,37.97,75909.2,0.0,-0.98824,1e-05,2.07561]
[1779877700141,37.97,75911.06,0.0,-0.98821,1e-05,2.07978]
[1779877705176,37.97,75912.05,0.0,-0.9882,1e-05,2.08221]
[1779877710211,37.97,75905.52,0.0,-0.98827,1e-05,2.07058]
[1779877715305,37.97,75904.94,0.0,-0.98828,1e-05,2.06875]
[1779877721288,37.98,75909.66,0.0,-0.98822,1e-05,2.07846]
[1779877728337,37.98,75912.16,0.0,-0.98818,1e-05,2.0842]
[1779877733373,37.98,75914.44,0.0,-0.98815,1e-05,2.08921]
[1779877738409,37.99,75917.76,0.0,-0.98811,1e-05,2.09616]
[1779877744450,37.99,75918.67,0.0,-0.98809,1e-05,2.09874]
[1779877749486,37.99,75922.41,0.0,-0.98804,1e-05,2.10647]
[1779877754524,38.0,75923.96,0.0,-0.98802,1e-05,2.11007]
[1779877761568,38.0,75924.84,0.0,-0.988,1e-05,2.11267]
[1779877766603,38.0,75925.78,0.0,-0.98798,1e-05,2.1151]
[1779877772645,38.0,75925.89,0.0,-0.98799,1e-05,2.11453]
[1779877774659,38.0,75933.8,0.0,-0.98789,1e-05,2.12974]
[1779877775667,38.0,75933.95,0.0,-0.98788,1e-05,2.13013]
[1779877780700,38.01,75933.62,0.0,-0.98789,1e-05,2.13002]
[1779877786816,38.01,75930.16,0.0,-0.98792,1e-05,2.12412]
[1779877789789,38.01,75922.54,0.0,-0.98801,1e-05,2.11007]
[1779877790771,38.01,75914.75,0.0,-0.98811,1e-05,2.09545]
[1779877791778,38.01,75915.24,0.0,-0.9881,1e-05,2.09637]
[1779877796814,38.01,75910.73,0.0,-0.98815,1e-05,2.08874]
[1779877806959,38.02,75910.75,0.0,-0.98814,1e-05,2.09036]
[1779877809923,38.02,75917.04,0.0,-0.98806,1e-05,2.10257]
[1779877810930,38.02,75924.01,0.0,-0.98798,1e-05,2.1158]
[1779877812944,38.02,75923.65,0.0,-0.98798,1e-05,2.11534]
[1779877817980,38.02,75926.11,0.0,-0.98795,1e-05,2.12049]
[1779877826037,38.03,75926.13,0.0,-0.98794,1e-05,2.12128]
[1779877831074,38.03,75922.72,0.0,-0.98799,1e-05,2.11378]
[1779877836106,38.03,75920.74,0.0,-0.98801,1e-05,2.11069]
[1779877841141,38.03,75920.45,0.0,-0.98801,1e-05,2.11069]
[1779877846176,38.03,75913.62,0.0,-0.98809,1e-05,2.09831]
[1779877847238,38.03,75908.83,0.0,-0.98815,1e-05,2.08936]
[1779877853225,38.04,75910.32,0.0,-0.98812,1e-05,2.093]
[1779877858260,38.04,75913.14,0.0,-0.98808,1e-05,2.09898]
[1779877863350,38.04,75909.57,0.0,-0.98812,1e-05,2.093]
[1779877869337,38.04,75908.88,0.0,-0.98812,1e-05,2.09258]
[1779877874372,38.05,75911.15,0.0,-0.98809,1e-05,2.0975]
[1779877879407,38.05,75911.0,0.0,-0.98809,1e-05,2.09786]
[1779877884442,38.05,75911.06,0.0,-0.98809,1e-05,2.09859]
[1779877889477,38.05,75910.61,0.0,-0.98809,1e-05,2.09835]
[1779877894512,38.05,75908.99,0.0,-0.98811,1e-05,2.09436]
[1779877900553,38.06,75912.01,0.0,-0.98807,1e-05,2.10064]
[1779877905589,38.06,75909.33,0.0,-0.9881,1e-05,2.09616]
[1779877910625,38.06,75915.11,0.0,-0.98803,1e-05,2.10746]
[1779877915659,38.06,75916.03,0.0,-0.98801,1e-05,2.10961]
[1779877920694,38.06,75916.43,0.0,-0.988,1e-05,2.11079]
[1779877923789,38.06,75906.82,0.0,-0.98812,1e-05,2.09305]
[1779877924723,38.06,75906.82,0.0,-0.98812,1e-05,2.09305]
[1779877929758,38.07,75908.05,0.0,-0.9881,1e-05,2.09593]
[1779877935799,38.07,75910.16,0.0,-0.98807,1e-05,2.10056]
[1779877940835,38.07,75908.05,0.0,-0.98809,1e-05,2.09718]
[1779877945870,38.07,75904.77,0.0,-0.98813,1e-05,2.09166]
[1779877950906,38.07,75905.66,0.0,-0.98811,1e-05,2.09393]
[1779877955941,38.08,75906.41,0.0,-0.98811,1e-05,2.09437]
[1779877960977,38.08,75904.05,0.0,-0.98813,1e-05,2.09056]
[1779877962992,38.08,75902.71,0.0,-0.98815,1e-05,2.08832]
[1779877968027,38.08,75904.53,0.0,-0.98812,1e-05,2.09235]
[1779877973062,38.08,75903.98,0.0,-0.98812,1e-05,2.09196]
[1779877978097,38.09,75905.79,0.0,-0.9881,1e-05,2.09599]
[1779877983131,38.09,75906.19,0.0,-0.98809,1e-05,2.09737]
[1779877988167,38.09,75906.5,0.0,-0.98808,1e-05,2.09858]
[1779877993202,38.09,75905.19,0.0,-0.98809,1e-05,2.09677]
[1779877998237,38.1,75905.97,0.0,-0.98808,1e-05,2.09903]
[1779878001258,38.1,75897.82,0.0,-0.98817,1e-05,2.0841]
[1779878002267,38.1,75890.52,0.0,-0.98826,1e-05,2.07056]
[1779878003274,38.1,75885.13,0.0,-0.98833,1e-05,2.06061]
[1779878007300,38.1,75881.79,0.0,-0.98836,1e-05,2.05511]
[1779878009315,38.1,75876.72,0.0,-0.98842,1e-05,2.04603]
[1779878014431,38.1,75877.96,0.0,-0.98841,1e-05,2.04794]
[1779878019385,38.11,75871.64,0.0,-0.98847,1e-05,2.0373]
[1779878024501,38.11,75867.45,0.0,-0.98851,1e-05,2.03094]
[1779878030463,38.12,75867.35,0.0,-0.98851,1e-05,2.03232]
[1779878036505,38.12,75866.83,0.0,-0.9885,1e-05,2.03291]
[1779878041542,38.13,75866.8,0.0,-0.98849,1e-05,2.03413]
[1779878046579,38.13,75866.44,0.0,-0.98849,1e-05,2.03473]
[1779878048594,38.13,75861.34,0.0,-0.98855,1e-05,2.02598]
[1779878053628,38.14,75857.15,0.0,-0.98859,1e-05,2.01975]
[1779878058664,38.14,75852.49,0.0,-0.98863,1e-05,2.01241]
[1779878059672,38.14,75834.65,0.0,-0.98884,1e-05,1.9804]
[1779878060679,38.14,75824.98,0.0,-0.98895,1e-05,1.96321]
[1779878063700,38.17,75833.8,0.0,-0.9888,1e-05,1.98652]
[1779878068734,38.18,75831.02,0.0,-0.98882,1e-05,1.98322]
[1779878073769,38.18,75829.68,0.0,-0.98883,1e-05,1.98098]
[1779878078804,38.19,75827.16,0.0,-0.98885,1e-05,1.97815]
[1779878083839,38.19,75826.39,0.0,-0.98885,1e-05,1.97841]
[1779878088876,38.2,75826.32,0.0,-0.98884,1e-05,1.9799]
[1779878090889,38.2,75821.03,0.0,-0.98889,1e-05,1.97115]
[1779878095925,38.22,75821.41,0.0,-0.98886,1e-05,1.97639]
[1779878101966,38.24,75819.47,0.0,-0.98885,1e-05,1.97775]
[1779878107003,38.24,75820.21,0.0,-0.98883,1e-05,1.98064]
[1779878112039,38.25,75817.14,0.0,-0.98886,1e-05,1.97677]
[1779878117073,38.25,75816.6,0.0,-0.98885,1e-05,1.97741]
[1779878122107,38.27,75818.21,0.0,-0.98881,1e-05,1.98467]
[1779878127148,38.28,75822.14,0.0,-0.98875,1e-05,1.99317]
[1779878132178,38.28,75827.15,0.0,-0.98869,1e-05,2.00205]
[1779878137213,38.29,75824.94,0.0,-0.98871,1e-05,1.99945]
[1779878142249,38.29,75823.8,0.0,-0.98871,1e-05,1.99879]
[1779878147284,38.3,75824.36,0.0,-0.9887,1e-05,2.00115]
[1779878154334,38.3,75824.35,0.0,-0.98869,1e-05,2.00295]
[1779878159371,38.31,75823.43,0.0,-0.98869,1e-05,2.00256]
[1779878164406,38.31,75822.63,0.0,-0.98869,1e-05,2.00235]
[1779878170450,38.32,75820.77,0.0,-0.9887,1e-05,2.00072]
[1779878173481,38.32,75826.29,0.0,-0.98863,1e-05,2.01111]
[1779878174480,38.32,75830.16,0.0,-0.98859,1e-05,2.0185]
[1779878179516,38.32,75835.09,0.0,-0.98852,1e-05,2.02844]
[1779878184551,38.33,75839.06,0.0,-0.98847,1e-05,2.03666]
[1779878194621,38.34,75840.69,0.0,-0.98845,1e-05,2.04011]
[1779878199656,38.34,75844.47,0.0,-0.98839,1e-05,2.048]
[1779878205802,38.34,75845.41,0.0,-0.98838,1e-05,2.05091]
[1779878207712,38.34,75838.13,0.0,-0.98846,1e-05,2.03785]
[1779878212747,38.35,75838.82,0.0,-0.98844,1e-05,2.04015]
[1779878217782,38.35,75836.34,0.0,-0.98847,1e-05,2.03667]
[1779878222817,38.36,75834.97,0.0,-0.98848,1e-05,2.03519]
[1779878228862,38.36,75834.24,0.0,-0.98848,1e-05,2.03503]
[1779878233894,38.36,75834.12,0.0,-0.98847,1e-05,2.03575]
[1779878239935,38.37,75832.31,0.0,-0.98849,1e-05,2.03356]
[1779878244971,38.37,75834.47,0.0,-0.98846,1e-05,2.03837]
[1779878250011,38.37,75830.4,0.0,-0.9885,1e-05,2.03182]
[1779878252019,38.37,75825.93,0.0,-0.98856,1e-05,2.02239]
[1779878257055,38.38,75824.69,0.0,-0.98856,1e-05,2.02106]
[1779878262090,38.38,75825.2,0.0,-0.98855,1e-05,2.02287]
[1779878267126,38.38,75829.07,0.0,-0.9885,1e-05,2.03071]
[1779878269140,38.38,75830.15,0.0,-0.98849,1e-05,2.03297]
[1779878274173,38.39,75830.52,0.0,-0.98848,1e-05,2.03438]
[1779878279209,38.39,75829.12,0.0,-0.98849,1e-05,2.03257]
[1779878285251,38.39,75828.61,0.0,-0.98849,1e-05,2.0325]
[1779878296443,38.4,75826.09,0.0,-0.98851,1e-05,2.02948]
[1779878303380,38.4,75824.96,0.0,-0.98852,1e-05,2.02842]
[1779878308417,38.4,75825.22,0.0,-0.98851,1e-05,2.02959]
[1779878316582,38.41,75825.44,0.0,-0.98851,1e-05,2.02956]
[1779878322514,38.41,75826.24,0.0,-0.98849,1e-05,2.03182]
[1779878327550,38.41,75828.67,0.0,-0.98846,1e-05,2.03689]
[1779878329563,38.41,75813.66,0.0,-0.98863,1e-05,2.0101]
[1779878330570,38.42,75810.06,0.0,-0.98867,1e-05,2.00383]
[1779878332584,38.42,75809.03,0.0,-0.98868,1e-05,2.0022]
[1779878337620,38.42,75810.53,0.0,-0.98866,1e-05,2.00592]
[1779878343661,38.43,75811.42,0.0,-0.98864,1e-05,2.009]
[1779878348696,38.43,75812.61,0.0,-0.98862,1e-05,2.0122]
[1779878353730,38.43,75812.36,0.0,-0.98861,1e-05,2.01284]
[1779878358768,38.44,75797.46,0.0,-0.98878,1e-05,1.98712]
[1779878359774,38.44,75792.05,0.0,-0.98884,1e-05,1.97753]
[1779878364809,38.44,75791.65,0.0,-0.98884,1e-05,1.97824]
[1779878369844,38.45,75792.69,0.0,-0.98882,1e-05,1.98148]
[1779878370851,38.45,75797.79,0.0,-0.98876,1e-05,1.9908]
[1779878375885,38.45,75801.76,0.0,-0.98871,1e-05,1.99763]
[1779878380920,38.46,75802.43,0.0,-0.98869,1e-05,2.0001]
[1779878387072,38.46,75802.78,0.0,-0.98868,1e-05,2.00224]
[1779878391998,38.47,75797.0,0.0,-0.98874,1e-05,1.99295]
[1779878397142,38.47,75799.23,0.0,-0.98871,1e-05,1.99825]
[1779878403078,38.48,75802.9,0.0,-0.98865,1e-05,2.00634]
[1779878404082,38.48,75797.1,0.0,-0.98872,1e-05,1.99599]
[1779878406096,38.48,75792.81,0.0,-0.98877,1e-05,1.98864]
[1779878411133,38.48,75793.6,0.0,-0.98875,1e-05,1.99147]
[1779878417294,38.49,75795.31,0.0,-0.98872,1e-05,1.99619]
[1779878423214,38.49,75797.26,0.0,-0.98869,1e-05,2.00133]
[1779878428250,38.5,75799.18,0.0,-0.98865,1e-05,2.00609]
[1779878433284,38.5,75803.52,0.0,-0.98861,1e-05,2.01342]
[1779878438321,38.51,75803.98,0.0,-0.98859,1e-05,2.01554]
[1779878443356,38.51,75804.46,0.0,-0.98858,1e-05,2.01768]
[1779878450404,38.52,75804.66,0.0,-0.98856,1e-05,2.01981]
[1779878456448,38.52,75805.65,0.0,-0.98854,1e-05,2.02308]
[1779878457575,38.53,75798.37,0.0,-0.98863,1e-05,2.01027]
[1779878463498,38.53,75797.59,0.0,-0.98863,1e-05,2.00994]
[1779878469541,38.54,75796.63,0.0,-0.98863,1e-05,2.0098]
[1779878474576,38.54,75796.5,0.0,-0.98862,1e-05,2.01083]
[1779878479611,38.54,75800.23,0.0,-0.98857,1e-05,2.01873]
[1779878487789,38.55,75802.43,0.0,-0.98853,1e-05,2.02458]
[1779878493711,38.56,75800.51,0.0,-0.98855,1e-05,2.02104]
[1779878497859,38.56,75795.06,0.0,-0.98861,1e-05,2.01201]
[1779878503783,38.56,75795.92,0.0,-0.98859,1e-05,2.01483]
[1779878509826,38.57,75796.57,0.0,-0.98858,1e-05,2.01749]
[1779878514861,38.57,75796.06,0.0,-0.98857,1e-05,2.01808]
[1779878519895,38.58,75796.15,0.0,-0.98856,1e-05,2.01949]
[1779878525939,38.58,75795.02,0.0,-0.98857,1e-05,2.01898]
[1779878531979,38.59,75794.88,0.0,-0.98856,1e-05,2.02021]
[1779878537014,38.59,75795.58,0.0,-0.98854,1e-05,2.02268]
[1779878541043,38.6,75803.43,0.0,-0.98845,1e-05,2.03775]
[1779878546076,38.6,75805.81,0.0,-0.98841,1e-05,2.04312]
[1779878554133,38.61,75806.26,0.0,-0.9884,1e-05,2.04408]
[1779878559168,38.61,75805.55,0.0,-0.98841,1e-05,2.04384]
[1779878564203,38.62,75805.88,0.0,-0.98839,1e-05,2.04547]
[1779878569239,38.62,75806.45,0.0,-0.98838,1e-05,2.04751]
[1779878575281,38.62,75806.68,0.0,-0.98837,1e-05,2.04913]
[1779878580317,38.63,75806.59,0.0,-0.98837,1e-05,2.04996]
[1779878585351,38.63,75806.96,0.0,-0.98835,1e-05,2.0516]
[1779878590386,38.63,75806.98,0.0,-0.98835,1e-05,2.0526]
[1779878596428,38.64,75805.36,0.0,-0.98836,1e-05,2.05081]
[1779878601464,38.64,75809.0,0.0,-0.98831,1e-05,2.05838]
[1779878603477,38.64,75810.87,0.0,-0.98829,1e-05,2.06214]
[1779878608512,38.65,75811.34,0.0,-0.98828,1e-05,2.06388]
[1779878613547,38.65,75812.55,0.0,-0.98826,1e-05,2.06542]
[1779878618709,38.65,75812.05,0.0,-0.98826,1e-05,2.06539]
[1779878627646,38.66,75812.52,0.0,-0.98825,1e-05,2.06781]
[1779878632680,38.66,75813.62,0.0,-0.98823,1e-05,2.07068]
[1779878634693,38.66,75822.48,0.0,-0.98812,1e-05,2.08724]
[1779878636708,38.66,75823.57,0.0,-0.98811,1e-05,2.08952]
[1779878641744,38.67,75821.47,0.0,-0.98813,1e-05,2.08632]
[1779878646777,38.67,75825.21,0.0,-0.98808,1e-05,2.09386]
[1779878647786,38.67,75826.56,0.0,-0.98806,1e-05,2.09647]
[1779878651817,38.67,75811.69,0.0,-0.98824,1e-05,2.0696]
[1779878652820,38.67,75809.33,0.0,-0.98826,1e-05,2.06529]
[1779878654834,38.67,75814.82,0.0,-0.9882,1e-05,2.07464]
[1779878656849,38.67,75817.48,0.0,-0.98817,1e-05,2.07979]
[1779878661884,38.65,75818.44,0.0,-0.98819,1e-05,2.07727]
[1779878669063,38.63,75818.38,0.0,-0.98823,1e-05,2.07035]
[1779878672961,38.62,75823.98,0.0,-0.98819,1e-05,2.07651]
[1779878679133,38.61,75824.4,0.0,-0.98821,1e-05,2.07325]
[1779878683034,38.59,75813.02,0.0,-0.98837,1e-05,2.04916]
[1779878688069,38.58,75810.84,0.0,-0.98842,1e-05,2.04119]
[1779878693103,38.56,75815.56,0.0,-0.98839,1e-05,2.04574]
[1779878698139,38.55,75815.83,0.0,-0.98841,1e-05,2.04216]
[1779878703190,38.55,75816.08,0.0,-0.98841,1e-05,2.04251]
[1779878708227,38.55,75814.6,0.0,-0.98842,1e-05,2.04069]
[1779878713263,38.56,75815.33,0.0,-0.98841,1e-05,2.04282]
[1779878718296,38.56,75818.29,0.0,-0.98837,1e-05,2.04898]
[1779878722324,38.56,75824.16,0.0,-0.9883,1e-05,2.06024]
[1779878726353,38.56,75830.38,0.0,-0.98822,1e-05,2.07213]
[1779878732395,38.56,75831.26,0.0,-0.98821,1e-05,2.07287]
[1779878737430,38.57,75830.93,0.0,-0.98822,1e-05,2.07283]
[1779878742465,38.57,75830.55,0.0,-0.98822,1e-05,2.07272]
[1779878750521,38.57,75829.01,0.0,-0.98823,1e-05,2.07083]
[1779878755556,38.57,75832.06,0.0,-0.98819,1e-05,2.07699]
[1779878758576,38.57,75838.31,0.0,-0.98811,1e-05,2.08878]
[1779878763613,38.58,75839.69,0.0,-0.98809,1e-05,2.09174]
[1779878768650,38.58,75841.3,0.0,-0.98807,1e-05,2.09511]
[1779878769657,38.58,75828.87,0.0,-0.98822,1e-05,2.07232]
[1779878770666,38.58,75824.82,0.0,-0.98827,1e-05,2.06491]
[1779878772679,38.58,75823.76,0.0,-0.98828,1e-05,2.06312]
[1779878775698,38.58,75809.83,0.0,-0.98844,1e-05,2.03823]
[1779878776706,38.58,75809.76,0.0,-0.98844,1e-05,2.03811]
[1779878780734,38.58,75803.75,0.0,-0.9885,1e-05,2.02798]
[1779878785769,38.59,75801.08,0.0,-0.98853,1e-05,2.02411]
[1779878787784,38.59,75790.57,0.0,-0.98865,1e-05,2.00567]
[1779878788790,38.59,75789.99,0.0,-0.98865,1e-05,2.00464]
[1779878789797,38.59,75797.77,0.0,-0.98856,1e-05,2.01877]
[1779878790804,38.59,75799.08,0.0,-0.98855,1e-05,2.02133]
[1779878794960,38.59,75809.28,0.0,-0.98843,1e-05,2.03898]
[1779878795855,38.59,75809.28,0.0,-0.98843,1e-05,2.03915]
[1779878800887,38.6,75814.13,0.0,-0.98837,1e-05,2.04881]
[1779878802901,38.6,75814.87,0.0,-0.98836,1e-05,2.05046]
[1779878807936,38.6,75813.02,0.0,-0.98837,1e-05,2.04787]
[1779878812971,38.6,75812.23,0.0,-0.98838,1e-05,2.0472]
[1779878818006,38.6,75813.21,0.0,-0.98836,1e-05,2.04972]
[1779878823043,38.61,75813.82,0.0,-0.98835,1e-05,2.05155]
[1779878828089,38.61,75809.12,0.0,-0.9884,1e-05,2.04373]
[1779878833113,38.61,75807.01,0.0,-0.98842,1e-05,2.04068]
[1779878838149,38.62,75806.5,0.0,-0.98842,1e-05,2.04052]
[1779878841184,38.62,75800.93,0.0,-0.98848,1e-05,2.03092]
[1779878842185,38.62,75794.46,0.0,-0.98856,1e-05,2.0193]
[1779878847220,38.62,75794.26,0.0,-0.98855,1e-05,2.01993]
[1779878851248,38.62,75802.15,0.0,-0.98846,1e-05,2.03339]
[1779878854270,38.63,75809.3,0.0,-0.98838,1e-05,2.04685]
[1779878859305,38.63,75808.63,0.0,-0.98838,1e-05,2.04648]
[1779878865461,38.63,75807.36,0.0,-0.98839,1e-05,2.04519]
[1779878871390,38.64,75799.63,0.0,-0.98847,1e-05,2.03205]
[1779878876427,38.64,75804.13,0.0,-0.98841,1e-05,2.0411]
[1779878881463,38.64,75807.7,0.0,-0.98837,1e-05,2.04843]
[1779878883477,38.64,75814.84,0.0,-0.98828,1e-05,2.06173]
[1779878886502,38.64,75819.56,0.0,-0.98822,1e-05,2.07074]
[1779878892539,38.65,75817.74,0.0,-0.98824,1e-05,2.06819]
[1779878897575,38.65,75815.31,0.0,-0.98826,1e-05,2.06439]
[1779878900595,38.65,75820.55,0.0,-0.9882,1e-05,2.07431]
[1779878905741,38.65,75822.02,0.0,-0.98818,1e-05,2.07755]
[1779878911672,38.66,75822.62,0.0,-0.98818,1e-05,2.07776]
[1779878914695,38.66,75808.53,0.0,-0.98834,1e-05,2.05242]
[1779878915814,38.66,75813.19,0.0,-0.98829,1e-05,2.06089]
[1779878917716,38.66,75813.45,0.0,-0.98828,1e-05,2.06166]
[1779878923757,38.66,75816.79,0.0,-0.98824,1e-05,2.06849]
[1779878928794,38.66,75817.49,0.0,-0.98822,1e-05,2.07035]
[1779878930808,38.66,75812.28,0.0,-0.98828,1e-05,2.06109]
[1779878935842,38.67,75811.02,0.0,-0.98829,1e-05,2.05945]
[1779878940885,38.67,75814.23,0.0,-0.98825,1e-05,2.06592]
[1779878945920,38.67,75821.6,0.0,-0.98816,1e-05,2.07995]
[1779878946926,38.67,75823.59,0.0,-0.98814,1e-05,2.08369]
[1779878951964,38.67,75822.55,0.0,-0.98815,1e-05,2.08221]
[1779878954986,38.67,75817.59,0.0,-0.9882,1e-05,2.0733]
[1779878960026,38.67,75819.44,0.0,-0.98818,1e-05,2.07721]
[1779878966168,38.68,75820.13,0.0,-0.98817,1e-05,2.07907]
[1779878972113,38.68,75823.85,0.0,-0.98813,1e-05,2.08492]
[1779878977148,38.68,75823.66,0.0,-0.98813,1e-05,2.08501]
[1779878983190,38.68,75821.28,0.0,-0.98815,1e-05,2.08121]
[1779878988225,38.68,75819.13,0.0,-0.98817,1e-05,2.07776]
[1779878993260,38.69,75818.62,0.0,-0.98818,1e-05,2.07731]
[1779878996378,38.69,75808.5,0.0,-0.98829,1e-05,2.05904]
[1779879000309,38.69,75813.52,0.0,-0.98823,1e-05,2.06854]
[1779879005346,38.69,75813.0,0.0,-0.98824,1e-05,2.06813]
[1779879010381,38.69,75812.16,0.0,-0.98824,1e-05,2.06725]
[1779879015431,38.69,75809.87,0.0,-0.98827,1e-05,2.06352]
[1779879018451,38.69,75803.78,0.0,-0.98833,1e-05,2.05293]
[1779879023486,38.7,75800.14,0.0,-0.98837,1e-05,2.04686]
[1779879028521,38.7,75804.95,0.0,-0.98831,1e-05,2.05623]
[1779879033558,38.7,75804.76,0.0,-0.98832,1e-05,2.05495]
[1779879038590,38.7,75804.98,0.0,-0.98831,1e-05,2.05596]
[1779879041612,38.7,75813.14,0.0,-0.98821,1e-05,2.07114]
[1779879046648,38.71,75813.36,0.0,-0.98821,1e-05,2.07201]
[1779879051685,38.71,75815.02,0.0,-0.98819,1e-05,2.07547]
[1779879054705,38.71,75821.75,0.0,-0.98811,1e-05,2.08802]
[1779879056799,38.71,75831.07,0.0,-0.98799,1e-05,2.10532]
[1779879058734,38.71,75833.62,0.0,-0.98796,1e-05,2.11011]
[1779879063767,38.71,75835.44,0.0,-0.98794,1e-05,2.11365]
[1779879068808,38.71,75838.18,0.0,-0.98791,1e-05,2.1189]
[1779879073842,38.71,75839.33,0.0,-0.98789,1e-05,2.12119]
[1779879079890,38.71,75839.35,0.0,-0.98789,1e-05,2.12142]
[1779879081907,38.71,75845.8,0.0,-0.98781,1e-05,2.13351]
[1779879082912,38.71,75849.21,0.0,-0.98777,1e-05,2.1399]
[1779879087010,38.71,75851.48,0.0,-0.98774,1e-05,2.14415]
[1779879092985,38.71,75852.16,0.0,-0.98774,1e-05,2.14382]
[1779879098020,38.71,75853.93,0.0,-0.98772,1e-05,2.14711]
[1779879103057,38.71,75851.71,0.0,-0.98775,1e-05,2.14291]
[1779879108089,38.71,75848.31,0.0,-0.98779,1e-05,2.13657]
[1779879110106,38.71,75840.75,0.0,-0.98788,1e-05,2.12247]
[1779879111109,38.71,75839.37,0.0,-0.9879,1e-05,2.11991]
[1779879115138,38.71,75834.09,0.0,-0.98796,1e-05,2.11024]
[1779879121181,38.71,75833.78,0.0,-0.98798,1e-05,2.10793]
[1779879124202,38.7,75843.52,0.0,-0.98788,1e-05,2.1232]
[1779879125208,38.69,75845.95,0.0,-0.98785,1e-05,2.12675]
[1779879130244,38.68,75846.84,0.0,-0.98787,1e-05,2.12453]
[1779879135277,38.66,75846.6,0.0,-0.9879,1e-05,2.11925]
[1779879140313,38.64,75846.08,0.0,-0.98794,1e-05,2.11351]
[1779879145348,38.63,75846.22,0.0,-0.98797,1e-05,2.10905]
[1779879150384,38.61,75841.32,0.0,-0.98806,1e-05,2.09533]
[1779879155419,38.6,75842.71,0.0,-0.98808,1e-05,2.09181]
[1779879160455,38.58,75838.64,0.0,-0.98816,1e-05,2.07991]
[1779879163478,38.57,75832.7,0.0,-0.98825,1e-05,2.06642]
[1779879165493,38.56,75831.07,0.0,-0.98828,1e-05,2.06176]
[1779879170528,38.55,75831.97,0.0,-0.9883,1e-05,2.05839]
[1779879177577,38.53,75834.33,0.0,-0.98831,1e-05,2.05691]
[1779879182611,38.51,75839.28,0.0,-0.98828,1e-05,2.06183]
[1779879187720,38.5,75841.22,0.0,-0.98828,1e-05,2.06219]
[1779879196710,38.47,75839.44,0.0,-0.98834,1e-05,2.05151]
[1779879202751,38.46,75839.01,0.0,-0.98838,1e-05,2.04585]
[1779879207860,38.44,75838.75,0.0,-0.98841,1e-05,2.04136]
[1779879213832,38.42,75837.28,0.0,-0.98847,1e-05,2.0324]
[1779879218864,38.41,75839.74,0.0,-0.98846,1e-05,2.03292]
[1779879223903,38.4,75840.54,0.0,-0.98848,1e-05,2.03047]
[1779879228934,38.38,75841.52,0.0,-0.98849,1e-05,2.02841]
[1779879234976,38.37,75841.61,0.0,-0.98852,1e-05,2.02403]
[1779879242034,38.35,75840.36,0.0,-0.98857,1e-05,2.01653]
[1779879249081,38.33,75838.29,0.0,-0.98863,1e-05,2.00765]
[1779879254116,38.31,75836.36,0.0,-0.98868,1e-05,2.00059]
[1779879259150,38.3,75837.47,0.0,-0.98869,1e-05,1.999]
[1779879264188,38.29,75837.86,0.0,-0.9887,1e-05,1.99615]
[1779879269224,38.28,75837.34,0.0,-0.98873,1e-05,1.99171]
[1779879274266,38.26,75837.66,0.0,-0.98876,1e-05,1.98729]
[1779879279301,38.25,75835.73,0.0,-0.9888,1e-05,1.98043]
[1779879284337,38.24,75836.01,0.0,-0.98882,1e-05,1.97755]
[1779879289372,38.23,75834.31,0.0,-0.98886,1e-05,1.97119]
[1779879294407,38.21,75833.63,0.0,-0.98889,1e-05,1.96671]
[1779879299442,38.2,75835.53,0.0,-0.98889,1e-05,1.96683]
[1779879304479,38.19,75835.01,0.0,-0.98892,1e-05,1.96268]
[1779879310518,38.18,75833.48,0.0,-0.98896,1e-05,1.95616]
[1779879317568,38.16,75834.22,0.0,-0.98898,1e-05,1.95309]
[1779879322604,38.16,75833.09,0.0,-0.989,1e-05,1.95089]
[1779879327640,38.17,75832.21,0.0,-0.98899,1e-05,1.95103]
[1779879331666,38.17,75826.34,0.0,-0.98906,1e-05,1.94061]
[1779879336702,38.18,75826.75,0.0,-0.98904,1e-05,1.94348]
[1779879342746,38.19,75829.62,0.0,-0.989,1e-05,1.95064]
[1779879347779,38.19,75833.09,0.0,-0.98895,1e-05,1.95848]
[1779879353822,38.2,75833.09,0.0,-0.98893,1e-05,1.9605]
[1779879358857,38.21,75832.96,0.0,-0.98892,1e-05,1.96196]
[1779879363968,38.21,75834.48,0.0,-0.98889,1e-05,1.96633]
[1779879369936,38.22,75834.14,0.0,-0.98889,1e-05,1.96771]
[1779879374970,38.23,75833.2,0.0,-0.98889,1e-05,1.96771]
[1779879380041,38.23,75834.36,0.0,-0.98886,1e-05,1.97142]
[1779879391080,38.25,75834.78,0.0,-0.98884,1e-05,1.97422]
[1779879396118,38.25,75834.88,0.0,-0.98883,1e-05,1.97599]
[1779879401153,38.26,75834.5,0.0,-0.98882,1e-05,1.97691]
[1779879406188,38.26,75834.97,0.0,-0.98881,1e-05,1.97931]
[1779879409208,38.26,75827.77,0.0,-0.98889,1e-05,1.96715]
[1779879414318,38.27,75823.56,0.0,-0.98893,1e-05,1.96103]
[1779879420287,38.28,75822.06,0.0,-0.98893,1e-05,1.96036]
[1779879427337,38.29,75821.01,0.0,-0.98893,1e-05,1.96075]
[1779879432372,38.29,75818.79,0.0,-0.98894,1e-05,1.95841]
[1779879437406,38.3,75817.73,0.0,-0.98894,1e-05,1.95809]
[1779879444531,38.3,75817.64,0.0,-0.98893,1e-05,1.96007]
[1779879451506,38.31,75815.29,0.0,-0.98895,1e-05,1.95654]
[1779879457546,38.32,75813.37,0.0,-0.98896,1e-05,1.95495]
[1779879462581,38.32,75813.22,0.0,-0.98895,1e-05,1.95618]
[1779879467616,38.33,75813.31,0.0,-0.98894,1e-05,1.95782]
[1779879472728,38.34,75813.3,0.0,-0.98893,1e-05,1.95927]
[1779879478693,38.34,75814.05,0.0,-0.98891,1e-05,1.96233]
[1779879485744,38.35,75813.89,0.0,-0.9889,1e-05,1.96405]
[1779879490780,38.35,75813.25,0.0,-0.9889,1e-05,1.96434]
[1779879495814,38.36,75813.35,0.0,-0.98889,1e-05,1.96592]
[1779879501856,38.37,75813.34,0.0,-0.98888,1e-05,1.96757]
[1779879506892,38.37,75817.96,0.0,-0.98882,1e-05,1.97737]
[1779879512010,38.38,75817.09,0.0,-0.98883,1e-05,1.97563]
[1779879519981,38.38,75816.69,0.0,-0.98882,1e-05,1.97701]
[1779879525019,38.39,75816.62,0.0,-0.98881,1e-05,1.97819]
[1779879530052,38.39,75821.99,0.0,-0.98874,1e-05,1.989]
[1779879535087,38.4,75821.76,0.0,-0.98874,1e-05,1.9898]
[1779879540124,38.4,75821.41,0.0,-0.98873,1e-05,1.99037]
[1779879546251,38.41,75819.35,0.0,-0.98875,1e-05,1.98813]
[1779879553215,38.41,75818.49,0.0,-0.98874,1e-05,1.98828]
[1779879558250,38.42,75817.52,0.0,-0.98875,1e-05,1.98775]
[1779879563285,38.42,75817.03,0.0,-0.98875,1e-05,1.98806]
[1779879568320,38.43,75817.64,0.0,-0.98873,1e-05,1.99031]
[1779879573355,38.43,75816.98,0.0,-0.98874,1e-05,1.98877]
[1779879578390,38.43,75818.82,0.0,-0.98871,1e-05,1.99318]
[1779879583425,38.44,75820.15,0.0,-0.98869,1e-05,1.99666]
[1779879588461,38.44,75821.67,0.0,-0.98866,1e-05,2.00048]
[1779879593495,38.45,75822.61,0.0,-0.98865,1e-05,2.00324]
[1779879597526,38.45,75812.26,0.0,-0.98876,1e-05,1.98541]
[1779879598533,38.45,75805.31,0.0,-0.98884,1e-05,1.97333]
[1779879599540,38.45,75796.35,0.0,-0.98894,1e-05,1.95753]
[1779879600548,38.45,75794.51,0.0,-0.98896,1e-05,1.9543]
[1779879605582,38.46,75781.45,0.0,-0.9891,1e-05,1.93295]
[1779879606590,38.46,75781.02,0.0,-0.9891,1e-05,1.9322]
[1779879611636,38.46,75783.33,0.0,-0.98906,1e-05,1.93793]
[1779879615662,38.47,75793.89,0.0,-0.98894,1e-05,1.95778]
[1779879616667,38.47,75795.06,0.0,-0.98892,1e-05,1.96015]
[1779879621704,38.47,75797.53,0.0,-0.98888,1e-05,1.96605]
[1779879626737,38.48,75796.89,0.0,-0.98888,1e-05,1.96643]
[1779879631784,38.48,75799.8,0.0,-0.98885,1e-05,1.97155]
[1779879633898,38.49,75805.1,0.0,-0.98878,1e-05,1.9815]
[1779879639838,38.49,75805.01,0.0,-0.98877,1e-05,1.98299]
[1779879644874,38.5,75808.38,0.0,-0.98873,1e-05,1.9903]
[1779879649908,38.5,75811.0,0.0,-0.98869,1e-05,1.99622]
[1779879654943,38.51,75810.97,0.0,-0.98868,1e-05,1.99741]
[1779879659978,38.51,75811.43,0.0,-0.98867,1e-05,1.99944]
[1779879668034,38.52,75813.78,0.0,-0.98863,1e-05,2.00551]
[1779879669041,38.52,75821.46,0.0,-0.98854,1e-05,2.01952]
[1779879670048,38.52,75823.04,0.0,-0.98852,1e-05,2.02257]
[1779879672064,38.52,75829.03,0.0,-0.98845,1e-05,2.03378]
[1779879673069,38.52,75829.22,0.0,-0.98844,1e-05,2.03431]
[1779879677098,38.52,75834.93,0.0,-0.98837,1e-05,2.04538]
[1779879682188,38.53,75835.5,0.0,-0.98836,1e-05,2.04721]
[1779879683164,38.53,75846.02,0.0,-0.98823,1e-05,2.06656]
[1779879684252,38.53,75851.75,0.0,-0.98817,1e-05,2.07721]
[1779879686186,38.53,75856.42,0.0,-0.98811,1e-05,2.08612]
[1779879691221,38.53,75857.95,0.0,-0.9881,1e-05,2.08687]
[1779879696254,38.51,75861.78,0.0,-0.98809,1e-05,2.08944]
[1779879700284,38.5,75867.95,0.0,-0.98803,1e-05,2.09726]
[1779879702297,38.49,75874.1,0.0,-0.98797,1e-05,2.10686]
[1779879707331,38.48,75872.71,0.0,-0.98801,1e-05,2.10164]
[1779879712367,38.48,75873.0,0.0,-0.98801,1e-05,2.10064]
[1779879719416,38.47,75874.42,0.0,-0.98802,1e-05,2.09992]
[1779879724451,38.45,75877.15,0.0,-0.98802,1e-05,2.1005]
[1779879729485,38.44,75876.25,0.0,-0.98805,1e-05,2.09535]
[1779879734606,38.43,75874.92,0.0,-0.98807,1e-05,2.09146]
[1779879740563,38.43,75875.54,0.0,-0.98806,1e-05,2.09324]
[1779879746605,38.43,75873.4,0.0,-0.9881,1e-05,2.08695]
[1779879751640,38.42,75873.05,0.0,-0.98813,1e-05,2.08334]
[1779879756676,38.42,75875.1,0.0,-0.9881,1e-05,2.08772]
[1779879761711,38.43,75880.07,0.0,-0.98803,1e-05,2.09751]
[1779879763725,38.43,75882.09,0.0,-0.98801,1e-05,2.10145]
[1779879767755,38.43,75887.84,0.0,-0.98794,1e-05,2.11252]
[1779879772790,38.42,75893.5,0.0,-0.98788,1e-05,2.12144]
[1779879777824,38.42,75891.99,0.0,-0.9879,1e-05,2.11885]
[1779879782859,38.42,75889.38,0.0,-0.98793,1e-05,2.1132]
[1779879787894,38.41,75888.34,0.0,-0.98796,1e-05,2.10951]
[1779879792929,38.41,75887.73,0.0,-0.98796,1e-05,2.10862]
[1779879797964,38.42,75887.78,0.0,-0.98796,1e-05,2.10894]
[1779879803001,38.42,75889.8,0.0,-0.98793,1e-05,2.11289]
[1779879808045,38.42,75890.4,0.0,-0.98793,1e-05,2.11413]
[1779879809135,38.41,75878.18,0.0,-0.98808,1e-05,2.0904]
[1779879811055,38.41,75878.92,0.0,-0.98809,1e-05,2.08832]
[1779879816090,38.4,75877.77,0.0,-0.98812,1e-05,2.08353]
[1779879821125,38.38,75875.46,0.0,-0.98818,1e-05,2.07469]
[1779879826160,38.37,75871.88,0.0,-0.98825,1e-05,2.06464]
[1779879828174,38.36,75865.02,0.0,-0.98834,1e-05,2.05035]
[1779879837237,38.35,75866.92,0.0,-0.98834,1e-05,2.05027]
[1779879842273,38.35,75870.24,0.0,-0.9883,1e-05,2.05712]
[1779879847307,38.36,75872.44,0.0,-0.98826,1e-05,2.06208]
[1779879852343,38.36,75873.81,0.0,-0.98824,1e-05,2.06536]
[1779879853350,38.36,75879.74,0.0,-0.98817,1e-05,2.07642]
[1779879856373,38.36,75885.82,0.0,-0.9881,1e-05,2.08805]
[1779879858387,38.36,75880.94,0.0,-0.98815,1e-05,2.07914]
[1779879865435,38.36,75879.28,0.0,-0.98817,1e-05,2.07702]
[1779879870471,38.37,75879.49,0.0,-0.98816,1e-05,2.07808]
[1779879876512,38.37,75879.68,0.0,-0.98816,1e-05,2.07768]
[1779879881548,38.37,75879.77,0.0,-0.98816,1e-05,2.07852]
[1779879884569,38.37,75874.33,0.0,-0.98822,1e-05,2.06876]
[1779879889724,38.38,75874.76,0.0,-0.98821,1e-05,2.07033]
[1779879895646,38.38,75874.3,0.0,-0.98821,1e-05,2.07042]
[1779879900683,38.38,75877.88,0.0,-0.98816,1e-05,2.07779]
[1779879907732,38.38,75875.89,0.0,-0.98818,1e-05,2.07501]
[1779879912768,38.39,75872.02,0.0,-0.98822,1e-05,2.06864]
[1779879918809,38.39,75869.44,0.0,-0.98824,1e-05,2.06474]
[1779879923845,38.39,75872.35,0.0,-0.9882,1e-05,2.07091]
[1779879928880,38.4,75872.66,0.0,-0.9882,1e-05,2.07225]
[1779879933914,38.4,75872.63,0.0,-0.9882,1e-05,2.07141]
[1779879938950,38.4,75872.49,0.0,-0.9882,1e-05,2.07192]
[1779879944992,38.4,75873.23,0.0,-0.98818,1e-05,2.07418]
[1779879945999,38.4,75880.21,0.0,-0.9881,1e-05,2.08722]
[1779879947007,38.41,75880.05,0.0,-0.9881,1e-05,2.08705]
[1779879952048,38.41,75879.68,0.0,-0.9881,1e-05,2.08698]
[1779879958091,38.41,75879.14,0.0,-0.9881,1e-05,2.08674]
[1779879963129,38.41,75882.05,0.0,-0.98806,1e-05,2.09273]
[1779879968165,38.41,75886.89,0.0,-0.988,1e-05,2.1023]
[1779879973198,38.42,75886.33,0.0,-0.988,1e-05,2.10176]
[1779879978234,38.42,75885.42,0.0,-0.98801,1e-05,2.10057]
[1779879983270,38.42,75877.99,0.0,-0.9881,1e-05,2.08729]
[1779879984275,38.42,75876.13,0.0,-0.98812,1e-05,2.08385]
[1779879990435,38.42,75875.49,0.0,-0.98812,1e-05,2.08359]
[1779879996361,38.43,75877.63,0.0,-0.9881,1e-05,2.08663]
[1779880004416,38.43,75877.8,0.0,-0.98809,1e-05,2.08795]
[1779880005425,38.43,75885.26,0.0,-0.988,1e-05,2.10193]
[1779880006432,38.43,75887.72,0.0,-0.98797,1e-05,2.10662]
[1779880011466,38.43,75887.48,0.0,-0.98797,1e-05,2.10664]
[1779880017508,38.43,75886.51,0.0,-0.98798,1e-05,2.10548]
[1779880023551,38.44,75885.92,0.0,-0.98798,1e-05,2.10493]
[1779880030715,38.44,75880.9,0.0,-0.98804,1e-05,2.09623]
[1779880036644,38.43,75881.55,0.0,-0.98804,1e-05,2.09596]
[1779880041679,38.43,75879.76,0.0,-0.98806,1e-05,2.09308]
[1779880046715,38.44,75878.88,0.0,-0.98806,1e-05,2.09187]
[1779880050855,38.44,75882.78,0.0,-0.98802,1e-05,2.09943]
[1779880057793,38.44,75882.9,0.0,-0.98802,1e-05,2.09859]
[1779880062827,38.44,75883.52,0.0,-0.98801,1e-05,2.10011]
[1779880067862,38.44,75881.78,0.0,-0.98803,1e-05,2.09725]
[1779880077932,38.44,75881.43,0.0,-0.98803,1e-05,2.09741]
[1779880082967,38.45,75879.64,0.0,-0.98805,1e-05,2.09449]
[1779880088002,38.45,75877.92,0.0,-0.98806,1e-05,2.09171]
[1779880093037,38.45,75874.79,0.0,-0.9881,1e-05,2.08633]
[1779880098071,38.45,75873.45,0.0,-0.98811,1e-05,2.08432]
[1779880103107,38.45,75875.52,0.0,-0.98808,1e-05,2.08862]
[1779880109149,38.45,75875.04,0.0,-0.98809,1e-05,2.08824]
[1779880114183,38.46,75874.69,0.0,-0.9881,1e-05,2.08644]
[1779880119219,38.46,75874.17,0.0,-0.9881,1e-05,2.08588]
[1779880124254,38.46,75876.13,0.0,-0.98807,1e-05,2.08988]
[1779880129297,38.46,75873.24,0.0,-0.98811,1e-05,2.08482]
[1779880135339,38.46,75873.08,0.0,-0.9881,1e-05,2.08498]
[1779880140374,38.46,75873.63,0.0,-0.9881,1e-05,2.08637]
[1779880144401,38.46,75867.63,0.0,-0.98817,1e-05,2.07558]
[1779880145409,38.46,75866.79,0.0,-0.98818,1e-05,2.07403]
[1779880150446,38.46,75871.13,0.0,-0.98812,1e-05,2.0825]
[1779880153467,38.47,75874.77,0.0,-0.98808,1e-05,2.08946]
[1779880158501,38.47,75876.34,0.0,-0.98805,1e-05,2.09268]
[1779880163537,38.47,75875.29,0.0,-0.98807,1e-05,2.09104]
[1779880168572,38.47,75874.35,0.0,-0.98807,1e-05,2.0896]
[1779880173610,38.47,75874.45,0.0,-0.98808,1e-05,2.08862]
[1779880178641,38.47,75873.59,0.0,-0.98809,1e-05,2.08738]
[1779880183678,38.47,75874.92,0.0,-0.98807,1e-05,2.09021]
[1779880187737,38.47,75865.09,0.0,-0.98819,1e-05,2.0713]
[1779880188717,38.46,75856.78,0.0,-0.9883,1e-05,2.05434]
[1779880189723,38.46,75846.99,0.0,-0.98842,1e-05,2.03569]
[1779880197778,38.44,75845.33,0.0,-0.98848,1e-05,2.02637]
[1779880204828,38.42,75850.66,0.0,-0.98846,1e-05,2.0306]
[1779880207849,38.41,75840.64,0.0,-0.98859,1e-05,2.01026]
[1779880212884,38.4,75841.37,0.0,-0.9886,1e-05,2.00795]
[1779880217918,38.38,75841.65,0.0,-0.98862,1e-05,2.00486]
[1779880222953,38.37,75843.85,0.0,-0.98862,1e-05,2.00523]
[1779880228995,38.36,75845.32,0.0,-0.98863,1e-05,2.00357]
[1779880240069,38.33,75845.6,0.0,-0.98869,1e-05,1.99479]
[1779880248127,38.31,75840.45,0.0,-0.98878,1e-05,1.9801]
[1779880253162,38.29,75839.93,0.0,-0.98881,1e-05,1.9758]
[1779880262335,38.27,75838.48,0.0,-0.98887,1e-05,1.96722]
[1779880268268,38.26,75837.46,0.0,-0.9889,1e-05,1.96244]
[1779880270281,38.26,75831.5,0.0,-0.98897,1e-05,1.95062]
[1779880272296,38.25,75831.26,0.0,-0.98898,1e-05,1.94895]
[1779880280351,38.23,75831.81,0.0,-0.98901,1e-05,1.94499]
[1779880285386,38.22,75832.84,0.0,-0.98902,1e-05,1.94379]
[1779880291429,38.21,75835.4,0.0,-0.98902,1e-05,1.94325]
[1779880294450,38.2,75841.33,0.0,-0.98896,1e-05,1.95194]
[1779880299488,38.19,75844.4,0.0,-0.98895,1e-05,1.9544]
[1779880305527,38.18,75848.63,0.0,-0.98892,1e-05,1.95834]
[1779880306533,38.18,75854.69,0.0,-0.98886,1e-05,1.96851]
[1779880307546,38.18,75855.08,0.0,-0.98886,1e-05,1.96859]
[1779880312691,38.16,75859.73,0.0,-0.98883,1e-05,1.97383]
[1779880318622,38.15,75855.12,0.0,-0.9889,1e-05,1.96198]
[1779880321642,38.14,75850.1,0.0,-0.98897,1e-05,1.95129]
[1779880327684,38.13,75849.6,0.0,-0.989,1e-05,1.94694]
[1779880332830,38.12,75850.77,0.0,-0.98901,1e-05,1.94562]
[1779880338761,38.11,75855.08,0.0,-0.98898,1e-05,1.95044]
[1779880342900,38.1,75861.35,0.0,-0.98892,1e-05,1.9587]
[1779880348830,38.09,75858.14,0.0,-0.98898,1e-05,1.94954]
[1779880353868,38.07,75852.3,0.0,-0.98908,1e-05,1.9349]
[1779880358901,38.06,75846.75,0.0,-0.98916,1e-05,1.9224]
[1779880363936,38.05,75843.12,0.0,-0.98921,1e-05,1.91335]
[1779880365950,38.05,75850.56,0.0,-0.98914,1e-05,1.92525]
[1779880369978,38.04,75856.47,0.0,-0.98909,1e-05,1.93335]
[1779880379041,38.02,75861.99,0.0,-0.98906,1e-05,1.93786]
[1779880383184,38.01,75867.99,0.0,-0.98901,1e-05,1.94615]
[1779880390124,38.0,75870.9,0.0,-0.989,1e-05,1.94723]
[1779880395154,37.99,75873.52,0.0,-0.98899,1e-05,1.949]
[1779880401197,37.98,75875.38,0.0,-0.98899,1e-05,1.94888]
[1779880406233,37.97,75878.58,0.0,-0.98897,1e-05,1.95171]
[1779880411268,37.96,75879.14,0.0,-0.98899,1e-05,1.94838]
[1779880420331,37.94,75879.53,0.0,-0.98902,1e-05,1.94409]
[1779880425381,37.93,75882.52,0.0,-0.989,1e-05,1.94664]
[1779880430417,37.92,75883.76,0.0,-0.98901,1e-05,1.9461]
[1779880435458,37.91,75883.9,0.0,-0.98902,1e-05,1.94364]
[1779880442507,37.89,75884.75,0.0,-0.98904,1e-05,1.94139]
[1779880447541,37.88,75882.59,0.0,-0.98908,1e-05,1.93494]
[1779880452576,37.87,75883.06,0.0,-0.98909,1e-05,1.93317]
[1779880459625,37.86,75881.44,0.0,-0.98913,1e-05,1.92676]
[1779880464660,37.85,75881.35,0.0,-0.98915,1e-05,1.9241]
[1779880473816,37.85,75881.3,0.0,-0.98917,1e-05,1.92099]
[1779880479766,37.86,75881.89,0.0,-0.98914,1e-05,1.92482]
[1779880485808,37.87,75881.06,0.0,-0.98913,1e-05,1.92613]
[1779880487822,37.87,75869.74,0.0,-0.98926,1e-05,1.90623]
[1779880488829,37.87,75867.83,0.0,-0.98929,1e-05,1.90244]
[1779880493958,37.85,75866.91,0.0,-0.98931,1e-05,1.89811]
[1779880500913,37.84,75866.91,0.0,-0.98933,1e-05,1.89539]
[1779880505948,37.84,75869.79,0.0,-0.9893,1e-05,1.89955]
[1779880510984,37.85,75868.41,0.0,-0.9893,1e-05,1.89955]
[1779880516025,37.86,75870.19,0.0,-0.98927,1e-05,1.90503]
[1779880517024,37.86,75877.03,0.0,-0.98919,1e-05,1.91746]
[1779880518033,37.86,75883.02,0.0,-0.98912,1e-05,1.92843]
[1779880523067,37.87,75883.1,0.0,-0.98911,1e-05,1.92977]
[1779880528101,37.87,75901.08,0.0,-0.98889,1e-05,1.9638]
[1779880533137,37.87,75899.71,0.0,-0.98893,1e-05,1.95778]
[1779880536158,37.86,75903.52,0.0,-0.9889,1e-05,1.96278]
[1779880537164,37.86,75907.96,0.0,-0.98885,1e-05,1.97011]
[1779880538171,37.86,75913.46,0.0,-0.98879,1e-05,1.97935]
[1779880543207,37.84,75914.84,0.0,-0.9888,1e-05,1.97861]
[1779880548245,37.83,75918.01,0.0,-0.98878,1e-05,1.98107]
[1779880553278,37.82,75922.16,0.0,-0.98875,1e-05,1.9853]
[1779880558313,37.81,75922.74,0.0,-0.98877,1e-05,1.98307]
[1779880561335,37.8,75917.39,0.0,-0.98884,1e-05,1.97149]
[1779880566368,37.79,75915.9,0.0,-0.98888,1e-05,1.96568]
[1779880570403,37.78,75910.47,0.0,-0.98896,1e-05,1.95351]
[1779880572416,37.78,75902.63,0.0,-0.98906,1e-05,1.9384]
[1779880576445,37.77,75894.1,0.0,-0.98917,1e-05,1.92106]
[1779880581484,37.76,75889.9,0.0,-0.98923,1e-05,1.91103]
[1779880589535,37.74,75888.64,0.0,-0.98927,1e-05,1.90465]
[1779880594588,37.73,75886.89,0.0,-0.98932,1e-05,1.89757]
[1779880596590,37.73,75848.45,0.0,-0.98974,1e-05,1.83039]
[1779880597597,37.73,75842.8,0.0,-0.98981,1e-05,1.82044]
[1779880598605,37.73,75847.75,0.0,-0.98976,1e-05,1.82846]
[1779880599611,37.73,75848.64,0.0,-0.98975,1e-05,1.8296]
[1779880600618,37.73,75842.28,0.0,-0.98982,1e-05,1.81846]
[1779880601627,37.72,75839.74,0.0,-0.98985,1e-05,1.81382]
[1779880603639,37.72,75841.48,0.0,-0.98983,1e-05,1.81607]
[1779880604645,37.72,75843.46,0.0,-0.98982,1e-05,1.81906]
[1779880606667,37.72,75855.82,0.0,-0.98969,1e-05,1.83932]
[1779880607675,37.72,75865.51,0.0,-0.98958,1e-05,1.8555]
[1779880608682,37.71,75867.77,0.0,-0.98956,1e-05,1.85896]
[1779880613720,37.71,75869.79,0.0,-0.98955,1e-05,1.86031]
[1779880619761,37.7,75871.75,0.0,-0.98955,1e-05,1.86115]
[1779880622784,37.69,75865.07,0.0,-0.98963,1e-05,1.84844]
[1779880623791,37.69,75862.28,0.0,-0.98966,1e-05,1.84327]
[1779880629834,37.68,75864.92,0.0,-0.98965,1e-05,1.84551]
[1779880634945,37.68,75862.25,0.0,-0.98969,1e-05,1.83905]
[1779880641919,37.67,75862.38,0.0,-0.98971,1e-05,1.83666]
[1779880647959,37.66,75863.13,0.0,-0.98971,1e-05,1.8357]
[1779880652996,37.65,75864.18,0.0,-0.98972,1e-05,1.83419]
[1779880657024,37.64,75871.83,0.0,-0.98965,1e-05,1.84574]
[1779880660045,37.64,75877.56,0.0,-0.98959,1e-05,1.85439]
[1779880662058,37.64,75879.73,0.0,-0.98957,1e-05,1.85731]
[1779880667094,37.63,75880.12,0.0,-0.98958,1e-05,1.85593]
[1779880672129,37.62,75880.06,0.0,-0.9896,1e-05,1.85381]
[1779880677166,37.61,75884.08,0.0,-0.98957,1e-05,1.85829]
[1779880682200,37.6,75883.47,0.0,-0.98959,1e-05,1.85522]
[1779880687234,37.6,75882.33,0.0,-0.98961,1e-05,1.85128]
[1779880692269,37.59,75886.63,0.0,-0.98958,1e-05,1.8567]
[1779880697305,37.58,75885.25,0.0,-0.98961,1e-05,1.85234]
[1779880702340,37.58,75882.55,0.0,-0.98965,1e-05,1.84575]
[1779880707375,37.57,75877.71,0.0,-0.98971,1e-05,1.83559]
[1779880712411,37.56,75879.22,0.0,-0.98972,1e-05,1.83491]
[1779880717445,37.55,75880.3,0.0,-0.98972,1e-05,1.83494]
[1779880722482,37.55,75879.75,0.0,-0.98973,1e-05,1.83221]
[1779880727517,37.54,75880.82,0.0,-0.98973,1e-05,1.83226]
[1779880732552,37.53,75883.98,0.0,-0.98971,1e-05,1.83584]
[1779880737587,37.53,75885.79,0.0,-0.9897,1e-05,1.83711]
[1779880742623,37.52,75885.31,0.0,-0.98972,1e-05,1.83448]
[1779880747656,37.51,75884.25,0.0,-0.98974,1e-05,1.8309]
[1779880752692,37.51,75884.8,0.0,-0.98975,1e-05,1.83009]
[1779880757727,37.5,75885.5,0.0,-0.98975,1e-05,1.82956]
[1779880762762,37.49,75884.74,0.0,-0.98977,1e-05,1.82656]
[1779880767797,37.49,75885.83,0.0,-0.98977,1e-05,1.82674]
[1779880776862,37.48,75883.18,0.0,-0.98983,1e-05,1.81788]
[1779880783911,37.47,75879.9,0.0,-0.98987,1e-05,1.8101]
[1779880788945,37.46,75877.9,0.0,-0.98991,1e-05,1.80516]
[1779880793980,37.46,75877.09,0.0,-0.98992,1e-05,1.80225]
[1779880799016,37.45,75875.67,0.0,-0.98995,1e-05,1.79834]
[1779880806139,37.44,75874.7,0.0,-0.98997,1e-05,1.79462]
[1779880812112,37.44,75872.72,0.0,-0.99001,1e-05,1.78953]
[1779880817146,37.43,75877.25,0.0,-0.98997,1e-05,1.79569]
[1779880822181,37.43,75878.56,0.0,-0.98996,1e-05,1.79638]
[1779880827217,37.42,75880.11,0.0,-0.98996,1e-05,1.79748]
[1779880832251,37.41,75880.09,0.0,-0.98997,1e-05,1.79455]
[1779880835273,37.41,75887.93,0.0,-0.98989,1e-05,1.80691]
[1779880836352,37.41,75889.2,0.0,-0.98989,1e-05,1.80843]
[1779880842321,37.4,75888.98,0.0,-0.9899,1e-05,1.80647]
[1779880847356,37.4,75887.66,0.0,-0.98992,1e-05,1.80265]
[1779880853399,37.39,75884.86,0.0,-0.98997,1e-05,1.79576]
[1779880858433,37.38,75888.57,0.0,-0.98994,1e-05,1.80048]
[1779880861456,37.38,75894.72,0.0,-0.98988,1e-05,1.80991]
[1779880863473,37.38,75901.05,0.0,-0.98981,1e-05,1.82034]
[1779880864477,37.37,75904.51,0.0,-0.98978,1e-05,1.82554]
[1779880869512,37.37,75907.81,0.0,-0.98975,1e-05,1.82938]
[1779880874547,37.36,75913.41,0.0,-0.9897,1e-05,1.83717]
[1779880879581,37.35,75910.77,0.0,-0.98974,1e-05,1.83085]
[1779880884617,37.35,75911.7,0.0,-0.98975,1e-05,1.83068]
[1779880889653,37.34,75913.83,0.0,-0.98973,1e-05,1.83259]
[1779880894688,37.33,75916.17,0.0,-0.98973,1e-05,1.83342]
[1779880899723,37.33,75917.84,0.0,-0.98972,1e-05,1.83456]
[1779880904758,37.32,75919.28,0.0,-0.98972,1e-05,1.83533]
[1779880907779,37.32,75925.54,0.0,-0.98965,1e-05,1.84506]
[1779880912814,37.31,75923.02,0.0,-0.98969,1e-05,1.83892]
[1779880917849,37.3,75924.58,0.0,-0.98969,1e-05,1.83982]
[1779880922884,37.3,75916.01,0.0,-0.98979,1e-05,1.82336]
[1779880930941,37.29,75916.5,0.0,-0.9898,1e-05,1.82157]
[1779880937063,37.28,75917.05,0.0,-0.98981,1e-05,1.82054]
[1779880943026,37.27,75915.13,0.0,-0.98984,1e-05,1.81532]
[1779880948060,37.27,75915.02,0.0,-0.98985,1e-05,1.81356]
[1779880956115,37.26,75913.95,0.0,-0.98989,1e-05,1.80788]
[1779880962177,37.25,75915.82,0.0,-0.98988,1e-05,1.80928]
[1779880967280,37.25,75916.79,0.0,-0.98988,1e-05,1.80946]
[1779880974261,37.24,75915.64,0.0,-0.98991,1e-05,1.8055]
[1779880980311,37.23,75915.5,0.0,-0.98992,1e-05,1.80361]
[1779880981312,37.23,75921.41,0.0,-0.98986,1e-05,1.8134]
[1779880982318,37.23,75922.9,0.0,-0.98984,1e-05,1.81565]
[1779880987420,37.22,75923.91,0.0,-0.98984,1e-05,1.81593]
[1779880993396,37.22,75922.59,0.0,-0.98987,1e-05,1.81191]
[1779880997492,37.21,75912.17,0.0,-0.98999,1e-05,1.7928]
[1779881003465,37.21,75915.72,0.0,-0.98995,1e-05,1.79847]
[1779881008500,37.21,75916.76,0.0,-0.98995,1e-05,1.79864]
[1779881013536,37.2,75916.53,0.0,-0.98997,1e-05,1.79552]
[1779881018570,37.2,75916.5,0.0,-0.98998,1e-05,1.79416]
[1779881023605,37.19,75916.79,0.0,-0.98998,1e-05,1.79337]
[1779881028640,37.19,75918.67,0.0,-0.98997,1e-05,1.79526]
[1779881033676,37.18,75920.47,0.0,-0.98996,1e-05,1.797]
[1779881038710,37.18,75920.28,0.0,-0.98997,1e-05,1.79536]
[1779881043746,37.17,75922.27,0.0,-0.98996,1e-05,1.79738]
[1779881048780,37.17,75920.69,0.0,-0.98998,1e-05,1.7934]
[1779881053815,37.16,75920.95,0.0,-0.98999,1e-05,1.79253]
[1779881058850,37.16,75921.41,0.0,-0.98999,1e-05,1.79201]
[1779881063885,37.15,75920.66,0.0,-0.99001,1e-05,1.78944]
[1779881067983,37.15,75913.54,0.0,-0.99009,1e-05,1.77643]
[1779881074962,37.14,75913.55,0.0,-0.99011,1e-05,1.77342]
[1779881079998,37.14,75913.58,0.0,-0.99011,1e-05,1.77234]
[1779881085038,37.13,75913.97,0.0,-0.99012,1e-05,1.77186]
[1779881090070,37.13,75914.85,0.0,-0.99012,1e-05,1.77221]
[1779881096113,37.12,75914.34,0.0,-0.99013,1e-05,1.77001]
[1779881101147,37.12,75914.91,0.0,-0.99013,1e-05,1.76986]
[1779881106182,37.11,75915.42,0.0,-0.99013,1e-05,1.76962]
[1779881112224,37.11,75915.33,0.0,-0.99014,1e-05,1.76816]
[1779881118336,37.1,75916.09,0.0,-0.99014,1e-05,1.76813]
[1779881124308,37.1,75914.59,0.0,-0.99017,1e-05,1.76433]
[1779881129343,37.1,75915.76,0.0,-0.99016,1e-05,1.76523]
[1779881134377,37.09,75914.55,0.0,-0.99019,1e-05,1.76077]
[1779881139414,37.09,75914.9,0.0,-0.99019,1e-05,1.76034]
[1779881144448,37.08,75914.59,0.0,-0.9902,1e-05,1.75884]
[1779881149532,37.08,75914.22,0.0,-0.99021,1e-05,1.75727]
[1779881154566,37.08,75915.36,0.0,-0.9902,1e-05,1.75824]
[1779881160608,37.07,75915.64,0.0,-0.99021,1e-05,1.7576]
[1779881165643,37.07,75915.05,0.0,-0.99022,1e-05,1.7557]
[1779881171685,37.06,75915.41,0.0,-0.99022,1e-05,1.75504]
[1779881176719,37.06,75915.59,0.0,-0.99023,1e-05,1.75446]
[1779881181756,37.06,75915.79,0.0,-0.99023,1e-05,1.75391]
[1779881187797,37.05,75915.38,0.0,-0.99024,1e-05,1.75219]
[1779881197867,37.05,75916.13,0.0,-0.99025,1e-05,1.75033]
[1779881202903,37.04,75916.51,0.0,-0.99025,1e-05,1.75012]
[1779881208945,37.04,75917.41,0.0,-0.99025,1e-05,1.75063]
[1779881214988,37.04,75917.65,0.0,-0.99025,1e-05,1.75004]
[1779881220024,37.03,75916.83,0.0,-0.99027,1e-05,1.74788]
[1779881225058,37.03,75916.63,0.0,-0.99028,1e-05,1.74677]
[1779881230093,37.03,75917.91,0.0,-0.99027,1e-05,1.74813]
[1779881235128,37.02,75920.88,0.0,-0.99024,1e-05,1.75226]
[1779881240163,37.02,75919.16,0.0,-0.99026,1e-05,1.7486]
[1779881245198,37.02,75918.89,0.0,-0.99027,1e-05,1.74737]
[1779881250234,37.02,75918.82,0.0,-0.99028,1e-05,1.74648]
[1779881255270,37.01,75916.53,0.0,-0.99031,1e-05,1.74057]
[1779881260304,37.01,75917.12,0.0,-0.99031,1e-05,1.74084]
[1779881265343,37.01,75917.35,0.0,-0.99031,1e-05,1.74053]
[1779881266346,37.01,75906.36,0.0,-0.99043,1e-05,1.72221]
[1779881267354,37.01,75903.39,0.0,-0.99046,1e-05,1.71723]
[1779881269399,37.01,75901.52,0.0,-0.99048,1e-05,1.71397]
[1779881273396,37.01,75891.07,0.0,-0.99058,1e-05,1.69836]
[1779881274402,37.01,75890.45,0.0,-0.99058,1e-05,1.69735]
[1779881279437,37.03,75888.16,0.0,-0.99058,1e-05,1.6978]
[1779881285482,37.05,75885.44,0.0,-0.99058,1e-05,1.69837]
[1779881290517,37.06,75884.22,0.0,-0.99056,1e-05,1.70053]
[1779881295552,37.08,75883.68,0.0,-0.99054,1e-05,1.70376]
[1779881300587,37.09,75884.99,0.0,-0.9905,1e-05,1.70996]
[1779881305622,37.11,75883.99,0.0,-0.99049,1e-05,1.71235]
[1779881310663,37.13,75882.51,0.0,-0.99048,1e-05,1.71392]
[1779881315696,37.14,75871.44,0.0,-0.99057,1e-05,1.69849]
[1779881316702,37.14,75870.76,0.0,-0.99058,1e-05,1.69738]
[1779881321737,37.16,75871.45,0.0,-0.99055,1e-05,1.70259]
[1779881326770,37.17,75871.39,0.0,-0.99052,1e-05,1.70654]
[1779881329792,37.18,75863.31,0.0,-0.99059,1e-05,1.69584]
[1779881330800,37.18,75862.12,0.0,-0.9906,1e-05,1.69391]
[1779881332816,37.19,75855.59,0.0,-0.99066,1e-05,1.68503]
[1779881334833,37.19,75855.64,0.0,-0.99065,1e-05,1.68596]
[1779881339891,37.21,75857.3,0.0,-0.9906,1e-05,1.6937]
[1779881344899,37.23,75858.56,0.0,-0.99056,1e-05,1.69992]
[1779881349933,37.24,75863.04,0.0,-0.99049,1e-05,1.7113]
[1779881354970,37.26,75868.28,0.0,-0.99041,1e-05,1.72391]
[1779881360011,37.28,75871.39,0.0,-0.99035,1e-05,1.73297]
[1779881365041,37.29,75871.93,0.0,-0.99032,1e-05,1.73778]
[1779881370075,37.3,75863.13,0.0,-0.99039,1e-05,1.72645]
[1779881371082,37.3,75855.93,0.0,-0.99048,1e-05,1.71332]
[1779881374103,37.31,75850.15,0.0,-0.99052,1e-05,1.70558]
[1779881380145,37.33,75851.71,0.0,-0.99048,1e-05,1.71314]
[1779881384172,37.34,75846.37,0.0,-0.99051,1e-05,1.70781]
[1779881389207,37.36,75841.83,0.0,-0.99053,1e-05,1.70463]
[1779881395250,37.38,75837.15,0.0,-0.99054,1e-05,1.70205]
[1779881400289,37.39,75830.85,0.0,-0.99058,1e-05,1.69601]
[1779881402300,37.39,75822.22,0.0,-0.99067,1e-05,1.68215]
[1779881407341,37.41,75819.99,0.0,-0.99067,1e-05,1.68196]
[1779881408349,37.41,75813.24,0.0,-0.99073,1e-05,1.67204]
[1779881409355,37.41,75809.77,0.0,-0.99077,1e-05,1.66652]
[1779881413385,37.42,75809.01,0.0,-0.99076,1e-05,1.66791]
[1779881418420,37.44,75807.25,0.0,-0.99075,1e-05,1.66943]
[1779881423456,37.46,75801.61,0.0,-0.99078,1e-05,1.66479]
[1779881424461,37.46,75796.49,0.0,-0.99083,1e-05,1.6567]
[1779881425470,37.46,75793.65,0.0,-0.99085,1e-05,1.65222]
[1779881427487,37.46,75790.71,0.0,-0.99087,1e-05,1.64938]
[1779881428494,37.47,75784.63,0.0,-0.99093,1e-05,1.64073]
[1779881429501,37.47,75781.66,0.0,-0.99095,1e-05,1.63699]
[1779881431515,37.47,75777.03,0.0,-0.99099,1e-05,1.62936]
[1779881436553,37.59,75770.57,0.0,-0.99088,1e-05,1.64808]
[1779881438571,37.63,75762.69,0.0,-0.99089,1e-05,1.64537]
[1779881439579,37.63,75759.47,0.0,-0.99092,1e-05,1.64034]
[1779881443608,37.77,75754.04,0.0,-0.99076,1e-05,1.66625]
[1779881445619,37.8,75752.92,0.0,-0.99072,1e-05,1.67286]
[1779881450654,37.96,75752.44,0.0,-0.99047,1e-05,1.71199]
[1779881455689,38.0,75753.8,0.0,-0.99039,1e-05,1.72474]
[1779881457703,38.04,75762.88,0.0,-0.99024,1e-05,1.74751]
[1779881458711,38.04,75757.25,0.0,-0.9903,1e-05,1.73909]
[1779881459717,38.04,75755.26,0.0,-0.99032,1e-05,1.73587]
[1779881462741,38.07,75763.3,0.0,-0.99018,1e-05,1.75759]
[1779881463749,38.08,75769.51,0.0,-0.99011,1e-05,1.76843]
[1779881464752,38.08,75767.83,0.0,-0.99012,1e-05,1.76635]
[1779881469788,38.09,75763.89,0.0,-0.99014,1e-05,1.76328]
[1779881471807,38.1,75758.81,0.0,-0.99019,1e-05,1.75634]
[1779881473844,38.1,75753.25,0.0,-0.99024,1e-05,1.7473]
[1779881478850,38.11,75754.88,0.0,-0.9902,1e-05,1.75341]
[1779881483914,38.12,75753.47,0.0,-0.9902,1e-05,1.75456]
[1779881488925,38.14,75754.87,0.0,-0.99016,1e-05,1.76025]
[1779881493963,38.15,75742.9,0.0,-0.99027,1e-05,1.74277]
[1779881494969,38.15,75737.49,0.0,-0.99032,1e-05,1.73404]
[1779881495976,38.15,75746.75,0.0,-0.99023,1e-05,1.74901]
[1779881497007,38.15,75746.94,0.0,-0.99022,1e-05,1.75001]
[1779881502019,38.17,75747.08,0.0,-0.9902,1e-05,1.7537]
[1779881504034,38.17,75738.76,0.0,-0.99028,1e-05,1.7416]
[1779881509070,38.18,75741.88,0.0,-0.99023,1e-05,1.74947]
[1779881514127,38.2,75750.44,0.0,-0.99012,1e-05,1.76681]
[1779881519140,38.21,75753.49,0.0,-0.99006,1e-05,1.77509]
[1779881524179,38.22,75749.82,0.0,-0.99008,1e-05,1.77169]
[1779881527196,38.23,75747.32,0.0,-0.99009,1e-05,1.77023]
[1779881532232,38.24,75749.38,0.0,-0.99005,1e-05,1.77685]
[1779881536281,38.25,75739.32,0.0,-0.99014,1e-05,1.76237]
[1779881541294,38.26,75740.33,0.0,-0.99011,1e-05,1.76735]
[1779881546331,38.28,75740.0,0.0,-0.99009,1e-05,1.77011]
[1779881551364,38.29,75736.45,0.0,-0.99012,1e-05,1.76622]
[1779881556400,38.3,75733.17,0.0,-0.99013,1e-05,1.7642]
[1779881560450,38.31,75719.73,0.0,-0.99026,1e-05,1.74378]
[1779881563448,38.31,75714.35,0.0,-0.9903,1e-05,1.73653]
[1779881568483,38.33,75716.62,0.0,-0.99026,1e-05,1.74374]
[1779881573520,38.34,75716.8,0.0,-0.99023,1e-05,1.74753]
[1779881578557,38.36,75718.23,0.0,-0.9902,1e-05,1.7533]
[1779881583593,38.37,75727.9,0.0,-0.99008,1e-05,1.77242]
[1779881584602,38.37,75715.85,0.0,-0.99019,1e-05,1.75351]
[1779881585606,38.37,75713.75,0.0,-0.99021,1e-05,1.7508]
[1779881590647,38.39,75715.55,0.0,-0.99017,1e-05,1.75712]
[1779881592661,38.39,75724.95,0.0,-0.99007,1e-05,1.77374]
[1779881593667,38.4,75726.0,0.0,-0.99005,1e-05,1.7761]
[1779881598703,38.41,75723.22,0.0,-0.99006,1e-05,1.77478]
[1779881604745,38.42,75720.26,0.0,-0.99007,1e-05,1.77379]
[1779881609779,38.44,75724.98,0.0,-0.99,1e-05,1.78465]
[1779881614815,38.45,75722.12,0.0,-0.99001,1e-05,1.78164]
[1779881620858,38.46,75725.01,0.0,-0.98996,1e-05,1.79005]
[1779881622895,38.47,75733.35,0.0,-0.98987,1e-05,1.80498]
[1779881624886,38.47,75732.85,0.0,-0.98986,1e-05,1.80532]
[1779881626900,38.48,75738.0,0.0,-0.9898,1e-05,1.81501]
[1779881631934,38.49,75741.03,0.0,-0.98975,1e-05,1.82287]
[1779881632942,38.49,75748.81,0.0,-0.98967,1e-05,1.83641]
[1779881633947,38.49,75749.0,0.0,-0.98966,1e-05,1.83727]
[1779881639991,38.5,75752.08,0.0,-0.98961,1e-05,1.8456]
[1779881643046,38.51,75745.31,0.0,-0.98967,1e-05,1.83582]
[1779881645025,38.51,75746.5,0.0,-0.98965,1e-05,1.83886]
[1779881650061,38.52,75744.57,0.0,-0.98965,1e-05,1.83828]
[1779881655094,38.53,75749.51,0.0,-0.98958,1e-05,1.84917]
[1779881660130,38.54,75747.9,0.0,-0.98958,1e-05,1.84902]
[1779881666173,38.56,75746.67,0.0,-0.98958,1e-05,1.85004]
[1779881671209,38.57,75749.95,0.0,-0.98953,1e-05,1.85715]
[1779881676242,38.58,75752.41,0.0,-0.98949,1e-05,1.86375]
[1779881681277,38.59,75749.97,0.0,-0.9895,1e-05,1.86208]
[1779881688328,38.6,75749.47,0.0,-0.98948,1e-05,1.86461]
[1779881693362,38.61,75746.73,0.0,-0.9895,1e-05,1.86238]
[1779881698398,38.62,75752.01,0.0,-0.98942,1e-05,1.87369]
[1779881702427,38.62,75760.36,0.0,-0.98932,1e-05,1.88972]
[1779881707461,38.63,75762.63,0.0,-0.98928,1e-05,1.89578]
[1779881713504,38.64,75770.24,0.0,-0.98918,1e-05,1.91133]
[1779881718538,38.65,75768.74,0.0,-0.98919,1e-05,1.91076]
[1779881722567,38.66,75762.15,0.0,-0.98925,1e-05,1.90109]
[1779881727602,38.66,75760.0,0.0,-0.98926,1e-05,1.89951]
[1779881732638,38.67,75765.32,0.0,-0.98919,1e-05,1.90922]
[1779881737672,38.68,75769.03,0.0,-0.98914,1e-05,1.91755]
[1779881738679,38.68,75763.72,0.0,-0.9892,1e-05,1.9088]
[1779881739685,38.68,75759.4,0.0,-0.98924,1e-05,1.90138]
[1779881741700,38.68,75757.19,0.0,-0.98926,1e-05,1.89802]
[1779881746735,38.69,75754.69,0.0,-0.98928,1e-05,1.89581]
[1779881751771,38.7,75755.42,0.0,-0.98926,1e-05,1.89913]
[1779881756805,38.7,75758.79,0.0,-0.98921,1e-05,1.90694]
[1779881759826,38.71,75763.02,0.0,-0.98915,1e-05,1.91538]
[1779881764861,38.72,75763.61,0.0,-0.98913,1e-05,1.91829]
[1779881769896,38.72,75764.08,0.0,-0.98912,1e-05,1.92096]
[1779881774931,38.73,75763.43,0.0,-0.98911,1e-05,1.92168]
[1779881779966,38.74,75764.05,0.0,-0.98909,1e-05,1.92457]
[1779881785001,38.74,75765.32,0.0,-0.98907,1e-05,1.92855]
[1779881792051,38.75,75764.55,0.0,-0.98907,1e-05,1.92819]
[1779881797086,38.76,75763.79,0.0,-0.98906,1e-05,1.92863]
[1779881799100,38.76,75769.69,0.0,-0.98899,1e-05,1.93955]
[1779881801114,38.77,75780.81,0.0,-0.98887,1e-05,1.9596]
[1779881802120,38.77,75772.73,0.0,-0.98895,1e-05,1.94579]
[1779881803128,38.77,75766.79,0.0,-0.98902,1e-05,1.93547]
[1779881804177,38.77,75763.82,0.0,-0.98905,1e-05,1.93032]
[1779881810178,38.77,75760.06,0.0,-0.98908,1e-05,1.92591]
[1779881815210,38.78,75757.8,0.0,-0.9891,1e-05,1.92372]
[1779881820247,38.79,75762.2,0.0,-0.98904,1e-05,1.933]
[1779881822259,38.79,75773.15,0.0,-0.98891,1e-05,1.95267]
[1779881823266,38.79,75777.79,0.0,-0.98886,1e-05,1.96107]
[1779881825282,38.79,75783.15,0.0,-0.98879,1e-05,1.97103]
[1779881828304,38.8,75789.98,0.0,-0.98871,1e-05,1.98385]
[1779881833339,38.8,75794.01,0.0,-0.98865,1e-05,1.99221]
[1779881837364,38.8,75788.82,0.0,-0.98871,1e-05,1.98377]
[1779881842399,38.81,75788.03,0.0,-0.98871,1e-05,1.98393]
[1779881849450,38.81,75789.62,0.0,-0.98868,1e-05,1.98856]
[1779881851465,38.82,75784.1,0.0,-0.98875,1e-05,1.97755]
[1779881856501,38.82,75784.27,0.0,-0.98874,1e-05,1.97926]
[1779881860527,38.83,75791.63,0.0,-0.98865,1e-05,1.99335]
[1779881864599,38.83,75797.05,0.0,-0.98858,1e-05,2.00396]
[1779881866576,38.83,75803.56,0.0,-0.9885,1e-05,2.01583]
[1779881867578,38.83,75812.42,0.0,-0.98839,1e-05,2.03214]
[1779881872612,38.83,75816.99,0.0,-0.98833,1e-05,2.0413]
[1779881877646,38.84,75818.24,0.0,-0.98831,1e-05,2.04444]
[1779881882681,38.84,75806.06,0.0,-0.98845,1e-05,2.0232]
[1779881883689,38.84,75800.78,0.0,-0.98851,1e-05,2.01375]
[1779881888724,38.84,75796.63,0.0,-0.98855,1e-05,2.00751]
[1779881893759,38.85,75796.3,0.0,-0.98855,1e-05,2.0081]
[1779881898795,38.85,75795.2,0.0,-0.98855,1e-05,2.00732]
[1779881903830,38.86,75794.2,0.0,-0.98856,1e-05,2.00673]
[1779881907858,38.86,75787.88,0.0,-0.98862,1e-05,1.99646]
[1779881914949,38.87,75788.17,0.0,-0.98862,1e-05,1.99725]
[1779881920954,38.87,75791.63,0.0,-0.98857,1e-05,2.00494]
[1779881925989,38.88,75785.44,0.0,-0.98863,1e-05,1.99524]
[1779881935092,38.89,75782.97,0.0,-0.98864,1e-05,1.99335]
[1779881941094,38.89,75778.98,0.0,-0.98868,1e-05,1.98769]
[1779881951164,38.9,75778.93,0.0,-0.98866,1e-05,1.99039]
[1779881956200,38.91,75783.53,0.0,-0.9886,1e-05,1.99991]
[1779881958213,38.91,75785.91,0.0,-0.98857,1e-05,2.00465]
[1779881963248,38.91,75786.93,0.0,-0.98855,1e-05,2.00771]
[1779881968283,38.92,75785.72,0.0,-0.98855,1e-05,2.00676]
[1779881973318,38.92,75784.08,0.0,-0.98857,1e-05,2.00353]
[1779881978353,38.93,75783.86,0.0,-0.98857,1e-05,2.00436]
[1779881985446,38.93,75782.73,0.0,-0.98857,1e-05,2.00406]
[1779881991444,38.94,75782.62,0.0,-0.98856,1e-05,2.00531]
[1779881996480,38.94,75780.98,0.0,-0.98857,1e-05,2.00359]
[1779882001515,38.95,75780.9,0.0,-0.98857,1e-05,2.00465]
[1779882006549,38.95,75773.73,0.0,-0.98864,1e-05,1.9929]
[1779882011585,38.96,75768.39,0.0,-0.98869,1e-05,1.98478]
[1779882013599,38.96,75760.73,0.0,-0.98878,1e-05,1.97186]
[1779882014607,38.96,75754.43,0.0,-0.98885,1e-05,1.96084]
[1779882015660,38.96,75753.68,0.0,-0.98886,1e-05,1.95953]
[1779882019643,38.96,75759.4,0.0,-0.98878,1e-05,1.97077]
[1779882021656,38.97,75754.16,0.0,-0.98884,1e-05,1.96253]
[1779882027699,38.97,75756.24,0.0,-0.9888,1e-05,1.96803]
[1779882031727,38.98,75748.94,0.0,-0.98888,1e-05,1.95505]
[1779882036762,38.99,75747.46,0.0,-0.98889,1e-05,1.95415]
[1779882041797,38.99,75749.22,0.0,-0.98886,1e-05,1.95885]
[1779882047839,39.0,75748.92,0.0,-0.98885,1e-05,1.9603]
[1779882052874,39.0,75750.0,0.0,-0.98883,1e-05,1.96381]
[1779882058916,39.01,75747.44,0.0,-0.98884,1e-05,1.96131]
[1779882062944,39.02,75753.92,0.0,-0.98876,1e-05,1.97393]
[1779882067981,39.02,75754.81,0.0,-0.98874,1e-05,1.97702]
[1779882073019,39.03,75755.52,0.0,-0.98872,1e-05,1.97977]
[1779882078054,39.03,75754.42,0.0,-0.98873,1e-05,1.97932]
[1779882083088,39.04,75753.69,0.0,-0.98872,1e-05,1.97951]
[1779882087128,39.04,75748.26,0.0,-0.98878,1e-05,1.97118]
[1779882089131,39.05,75753.95,0.0,-0.98871,1e-05,1.98176]
[1779882094166,39.05,75752.74,0.0,-0.98872,1e-05,1.97955]
[1779882096232,39.05,75761.25,0.0,-0.98862,1e-05,1.9951]
[1779882097187,39.05,75761.25,0.0,-0.98862,1e-05,1.99537]
[1779882100212,39.06,75748.56,0.0,-0.98876,1e-05,1.97382]
[1779882101215,39.06,75744.81,0.0,-0.9888,1e-05,1.96756]
[1779882103231,39.06,75751.36,0.0,-0.98872,1e-05,1.97932]
[1779882108264,39.06,75751.91,0.0,-0.98871,1e-05,1.98169]
[1779882111285,39.07,75757.76,0.0,-0.98864,1e-05,1.99281]
[1779882116319,39.07,75754.89,0.0,-0.98866,1e-05,1.98905]
[1779882118335,39.07,75748.74,0.0,-0.98873,1e-05,1.97851]
[1779882120349,39.08,75754.37,0.0,-0.98866,1e-05,1.98895]
[1779882121358,39.08,75754.77,0.0,-0.98865,1e-05,1.98991]
[1779882126394,39.08,75751.57,0.0,-0.98868,1e-05,1.98557]
[1779882127401,39.08,75745.38,0.0,-0.98875,1e-05,1.97498]
[1779882128407,39.08,75742.9,0.0,-0.98878,1e-05,1.97064]
[1779882133445,39.09,75742.42,0.0,-0.98878,1e-05,1.97123]
[1779882138482,39.09,75741.42,0.0,-0.98878,1e-05,1.97091]
[1779882143516,39.1,75743.04,0.0,-0.98875,1e-05,1.97518]
[1779882148551,39.1,75746.5,0.0,-0.9887,1e-05,1.98265]
[1779882153587,39.11,75745.09,0.0,-0.98872,1e-05,1.98001]
[1779882154594,39.11,75738.14,0.0,-0.98879,1e-05,1.96813]
[1779882155601,39.11,75737.3,0.0,-0.9888,1e-05,1.96667]
[1779882160636,39.12,75735.55,0.0,-0.98881,1e-05,1.96508]
[1779882165671,39.12,75738.53,0.0,-0.98877,1e-05,1.97171]
[1779882170707,39.13,75736.75,0.0,-0.98878,1e-05,1.97003]
[1779882172721,39.13,75731.43,0.0,-0.98884,1e-05,1.96104]
[1779882177756,39.13,75727.32,0.0,-0.98887,1e-05,1.9557]
[1779882182791,39.14,75728.9,0.0,-0.98885,1e-05,1.95994]
[1779882187829,39.15,75729.43,0.0,-0.98883,1e-05,1.96232]
[1779882192867,39.15,75732.9,0.0,-0.98878,1e-05,1.96975]
[1779882197899,39.16,75732.82,0.0,-0.98877,1e-05,1.971]
[1779882202933,39.16,75734.88,0.0,-0.98874,1e-05,1.97594]
[1779882207970,39.17,75734.84,0.0,-0.98873,1e-05,1.97717]
[1779882213005,39.17,75737.28,0.0,-0.98871,1e-05,1.9812]
[1779882218040,39.17,75737.21,0.0,-0.9887,1e-05,1.98232]
[1779882221060,39.18,75730.13,0.0,-0.98878,1e-05,1.97045]
[1779882226095,39.18,75729.48,0.0,-0.98877,1e-05,1.97064]
[1779882231131,39.19,75729.44,0.0,-0.98877,1e-05,1.97188]
[1779882236166,39.19,75732.67,0.0,-0.98872,1e-05,1.9788]
[1779882241201,39.2,75734.08,0.0,-0.9887,1e-05,1.98249]
[1779882247301,39.2,75735.93,0.0,-0.98867,1e-05,1.98718]
[1779882255299,39.21,75738.23,0.0,-0.98863,1e-05,1.99306]
[1779882261341,39.21,75738.72,0.0,-0.98861,1e-05,1.99527]
[1779882266376,39.22,75738.48,0.0,-0.98861,1e-05,1.99595]
[1779882271412,39.22,75738.59,0.0,-0.98861,1e-05,1.99572]
[1779882276449,39.23,75744.14,0.0,-0.98854,1e-05,2.00658]
[1779882281483,39.23,75744.46,0.0,-0.98853,1e-05,2.00815]
[1779882286519,39.23,75744.01,0.0,-0.98853,1e-05,2.00836]
[1779882291552,39.24,75743.85,0.0,-0.98852,1e-05,2.00909]
[1779882296588,39.24,75742.55,0.0,-0.98853,1e-05,2.0078]
[1779882303638,39.25,75741.39,0.0,-0.98853,1e-05,2.00715]
[1779882308673,39.25,75740.87,0.0,-0.98853,1e-05,2.00722]
[1779882312701,39.25,75735.85,0.0,-0.98859,1e-05,1.99917]
[1779882317794,39.26,75734.99,0.0,-0.98859,1e-05,1.99851]
[1779882323779,39.26,75736.1,0.0,-0.98857,1e-05,2.00172]
[1779882328813,39.26,75736.4,0.0,-0.98856,1e-05,2.00328]
[1779882333851,39.27,75735.37,0.0,-0.98857,1e-05,2.00095]
[1779882338884,39.27,75735.86,0.0,-0.98856,1e-05,2.00284]
[1779882343920,39.28,75735.21,0.0,-0.98856,1e-05,2.00271]
[1779882348956,39.28,75733.42,0.0,-0.98857,1e-05,2.00078]
[1779882354998,39.28,75732.53,0.0,-0.98858,1e-05,2.00044]
[1779882360034,39.29,75731.17,0.0,-0.98858,1e-05,1.99906]
[1779882362048,39.29,75726.24,0.0,-0.98864,1e-05,1.99041]
[1779882366082,39.29,75720.8,0.0,-0.9887,1e-05,1.98154]
[1779882370111,39.29,75715.06,0.0,-0.98876,1e-05,1.972]
[1779882371117,39.29,75708.74,0.0,-0.98883,1e-05,1.96103]
[1779882374138,39.29,75714.73,0.0,-0.98876,1e-05,1.97196]
[1779882378165,39.3,75720.86,0.0,-0.98868,1e-05,1.98365]
[1779882383201,39.3,75719.46,0.0,-0.98869,1e-05,1.98238]
[1779882388236,39.31,75715.97,0.0,-0.98872,1e-05,1.97748]
[1779882393271,39.31,75714.73,0.0,-0.98874,1e-05,1.97499]
[1779882398306,39.32,75713.75,0.0,-0.98874,1e-05,1.97448]
[1779882403342,39.32,75711.94,0.0,-0.98875,1e-05,1.97252]
[1779882409384,39.33,75710.52,0.0,-0.98876,1e-05,1.97149]
[1779882414420,39.33,75711.56,0.0,-0.98874,1e-05,1.97447]
[1779882419455,39.34,75714.0,0.0,-0.98871,1e-05,1.97984]
[1779882424490,39.34,75716.39,0.0,-0.98867,1e-05,1.98511]
[1779882429525,39.34,75717.11,0.0,-0.98866,1e-05,1.98741]
[1779882435568,39.35,75717.42,0.0,-0.98865,1e-05,1.98921]
[1779882440602,39.35,75714.57,0.0,-0.98867,1e-05,1.98529]
[1779882445636,39.36,75710.67,0.0,-0.98871,1e-05,1.97958]
[1779882450673,39.36,75708.31,0.0,-0.98873,1e-05,1.97658]
[1779882451735,39.36,75703.16,0.0,-0.98879,1e-05,1.96634]
[1779882453693,39.36,75704.27,0.0,-0.98878,1e-05,1.9685]
[1779882458729,39.37,75706.51,0.0,-0.98874,1e-05,1.97361]
[1779882463763,39.37,75709.42,0.0,-0.9887,1e-05,1.9799]
[1779882468798,39.38,75711.61,0.0,-0.98867,1e-05,1.98493]
[1779882473834,39.38,75713.0,0.0,-0.98865,1e-05,1.98856]
[1779882475848,39.38,75705.67,0.0,-0.98873,1e-05,1.97602]
[1779882480883,39.38,75711.84,0.0,-0.98865,1e-05,1.9878]
[1779882481946,39.39,75714.62,0.0,-0.98862,1e-05,1.99291]
[1779882485920,39.39,75719.68,0.0,-0.98856,1e-05,2.00272]
[1779882490952,39.39,75720.51,0.0,-0.98854,1e-05,2.00527]
[1779882498003,39.4,75719.72,0.0,-0.98854,1e-05,2.00544]
[1779882504044,39.4,75722.33,0.0,-0.9885,1e-05,2.01137]
[1779882509081,39.41,75720.51,0.0,-0.98851,1e-05,2.00926]
[1779882514116,39.41,75721.55,0.0,-0.9885,1e-05,2.01069]
[1779882519152,39.42,75722.72,0.0,-0.98848,1e-05,2.01411]
[1779882524187,39.42,75724.37,0.0,-0.98845,1e-05,2.01813]
[1779882529222,39.43,75724.25,0.0,-0.98845,1e-05,2.01901]
[1779882534258,39.43,75709.79,0.0,-0.98861,1e-05,1.99444]
[1779882535263,39.43,75698.96,0.0,-0.98873,1e-05,1.97555]
[1779882539292,39.43,75699.6,0.0,-0.98871,1e-05,1.97781]
[1779882541307,39.44,75706.91,0.0,-0.98863,1e-05,1.99107]
[1779882546343,39.44,75706.5,0.0,-0.98862,1e-05,1.99152]
[1779882551376,39.44,75706.8,0.0,-0.98861,1e-05,1.99318]
[1779882556412,39.45,75704.93,0.0,-0.98863,1e-05,1.99101]
[1779882561447,39.45,75701.33,0.0,-0.98866,1e-05,1.98585]
[1779882566483,39.46,75699.04,0.0,-0.98868,1e-05,1.98299]
[1779882571518,39.46,75696.7,0.0,-0.98871,1e-05,1.97855]
[1779882576553,39.47,75694.83,0.0,-0.98872,1e-05,1.97645]
[1779882581596,39.47,75694.6,0.0,-0.98872,1e-05,1.97717]
[1779882586625,39.47,75693.77,0.0,-0.98872,1e-05,1.97683]
[1779882591658,39.48,75692.48,0.0,-0.98872,1e-05,1.97568]
[1779882596693,39.48,75691.27,0.0,-0.98873,1e-05,1.97465]
[1779882601729,39.49,75690.17,0.0,-0.98874,1e-05,1.97382]
[1779882606763,39.49,75692.14,0.0,-0.98871,1e-05,1.97826]
[1779882611802,39.49,75691.53,0.0,-0.98871,1e-05,1.97822]
[1779882616842,39.5,75690.57,0.0,-0.98871,1e-05,1.97757]
[1779882621877,39.5,75689.31,0.0,-0.98872,1e-05,1.9764]
[1779882629933,39.51,75687.9,0.0,-0.98872,1e-05,1.9756]
[1779882634967,39.51,75687.56,0.0,-0.98873,1e-05,1.97451]
[1779882641010,39.52,75684.97,0.0,-0.98875,1e-05,1.97125]
[1779882646046,39.52,75684.09,0.0,-0.98875,1e-05,1.97074]
[1779882648060,39.52,75690.39,0.0,-0.98868,1e-05,1.98206]
[1779882649076,39.52,75693.71,0.0,-0.98864,1e-05,1.98802]
[1779882655109,39.53,75695.08,0.0,-0.98862,1e-05,1.99143]
[1779882660149,39.53,75696.12,0.0,-0.9886,1e-05,1.99412]
[1779882665179,39.53,75696.66,0.0,-0.98859,1e-05,1.99594]
[1779882670214,39.54,75697.97,0.0,-0.98857,1e-05,1.99912]
[1779882672228,39.54,75692.88,0.0,-0.98863,1e-05,1.9904]
[1779882677263,39.54,75694.47,0.0,-0.9886,1e-05,1.99394]
[1779882682298,39.54,75694.33,0.0,-0.9886,1e-05,1.99478]
[1779882687333,39.55,75689.82,0.0,-0.98865,1e-05,1.98746]
[1779882692368,39.55,75690.87,0.0,-0.98863,1e-05,1.98888]
[1779882697402,39.55,75692.81,0.0,-0.98861,1e-05,1.99315]
[1779882702438,39.56,75692.08,0.0,-0.98861,1e-05,1.99277]
[1779882707473,39.56,75692.63,0.0,-0.9886,1e-05,1.99461]
[1779882712509,39.56,75692.21,0.0,-0.9886,1e-05,1.99474]
[1779882717544,39.57,75692.07,0.0,-0.98859,1e-05,1.99536]
[1779882720565,39.57,75701.21,0.0,-0.98849,1e-05,2.01186]
[1779882725601,39.57,75702.47,0.0,-0.98847,1e-05,2.01476]
[1779882730635,39.57,75704.43,0.0,-0.98844,1e-05,2.01888]
[1779882735670,39.58,75704.75,0.0,-0.98843,1e-05,2.0201]
[1779882740705,39.58,75704.75,0.0,-0.98843,1e-05,2.02075]
[1779882745740,39.58,75705.37,0.0,-0.98842,1e-05,2.02248]
[1779882750775,39.58,75706.04,0.0,-0.9884,1e-05,2.02429]
[1779882755812,39.59,75706.51,0.0,-0.9884,1e-05,2.02421]
[1779882762860,39.59,75708.23,0.0,-0.98838,1e-05,2.02813]
[1779882767895,39.59,75708.13,0.0,-0.98837,1e-05,2.02857]
[1779882772931,39.59,75708.71,0.0,-0.98836,1e-05,2.03023]
[1779882777966,39.6,75708.6,0.0,-0.98836,1e-05,2.03066]
[1779882783001,39.6,75709.53,0.0,-0.98835,1e-05,2.03294]
[1779882788035,39.6,75710.44,0.0,-0.98833,1e-05,2.03517]
[1779882793077,39.6,75704.26,0.0,-0.9884,1e-05,2.02472]
[1779882795085,39.6,75693.21,0.0,-0.98853,1e-05,2.00529]
[1779882796092,39.6,75691.4,0.0,-0.98855,1e-05,2.00212]
[1779882801127,39.6,75687.72,0.0,-0.98858,1e-05,1.99643]
[1779882806162,39.61,75689.2,0.0,-0.98856,1e-05,1.99994]
[1779882811197,39.61,75693.52,0.0,-0.98851,1e-05,2.00686]
[1779882817239,39.62,75692.52,0.0,-0.98852,1e-05,2.00611]
[1779882822273,39.62,75690.47,0.0,-0.98854,1e-05,2.00335]
[1779882827310,39.62,75689.12,0.0,-0.98855,1e-05,2.00183]
[1779882830331,39.62,75680.25,0.0,-0.98864,1e-05,1.98686]
[1779882831338,39.62,75679.85,0.0,-0.98865,1e-05,1.98617]
[1779882836373,39.63,75678.13,0.0,-0.98866,1e-05,1.98393]
[1779882841408,39.63,75678.26,0.0,-0.98865,1e-05,1.98509]
[1779882846443,39.63,75678.05,0.0,-0.98865,1e-05,1.9856]
[1779882851479,39.64,75677.64,0.0,-0.98865,1e-05,1.98594]
[1779882856514,39.64,75676.01,0.0,-0.98866,1e-05,1.9838]
[1779882861548,39.64,75671.61,0.0,-0.98871,1e-05,1.9769]
[1779882867590,39.65,75667.98,0.0,-0.98874,1e-05,1.97158]
[1779882872628,39.65,75669.32,0.0,-0.98873,1e-05,1.97331]
[1779882877662,39.65,75668.68,0.0,-0.98873,1e-05,1.97312]
[1779882882697,39.66,75668.08,0.0,-0.98873,1e-05,1.973]
[1779882888740,39.66,75666.87,0.0,-0.98874,1e-05,1.97202]
[1779882893775,39.66,75667.14,0.0,-0.98873,1e-05,1.97339]
[1779882898810,39.67,75667.75,0.0,-0.98872,1e-05,1.97533]
[1779882899817,39.67,75661.93,0.0,-0.98878,1e-05,1.96529]
[1779882903846,39.67,75657.34,0.0,-0.98883,1e-05,1.95781]
[1779882909887,39.67,75660.12,0.0,-0.98879,1e-05,1.96382]
[1779882915009,39.68,75662.41,0.0,-0.98876,1e-05,1.96878]
[1779882920963,39.68,75664.89,0.0,-0.98872,1e-05,1.97429]
[1779882927007,39.69,75665.55,0.0,-0.98871,1e-05,1.97665]
[1779882935148,39.69,75666.49,0.0,-0.98869,1e-05,1.97837]
[1779882941112,39.7,75667.12,0.0,-0.98868,1e-05,1.98067]
[1779882946141,39.7,75670.69,0.0,-0.98863,1e-05,1.98782]
[1779882949165,39.7,75677.74,0.0,-0.98855,1e-05,2.00066]
[1779882950188,39.7,75679.59,0.0,-0.98853,1e-05,2.00405]
[1779882955294,39.71,75678.71,0.0,-0.98853,1e-05,2.003]
[1779882961264,39.71,75678.04,0.0,-0.98853,1e-05,2.00279]
[1779882966307,39.71,75677.46,0.0,-0.98854,1e-05,2.00257]
[1779882971342,39.72,75684.45,0.0,-0.98845,1e-05,2.01555]
[1779882974363,39.72,75691.98,0.0,-0.98836,1e-05,2.02917]
[1779882979398,39.72,75687.84,0.0,-0.98841,1e-05,2.02239]
[1779882984434,39.72,75683.26,0.0,-0.98846,1e-05,2.01477]
[1779882989468,39.72,75685.23,0.0,-0.98843,1e-05,2.01873]
[1779882991483,39.72,75680.09,0.0,-0.9885,1e-05,2.00837]
[1779883000547,39.73,75677.04,0.0,-0.98853,1e-05,2.00382]
[1779883005646,39.73,75675.04,0.0,-0.98854,1e-05,2.001]
[1779883011622,39.73,75674.46,0.0,-0.98855,1e-05,2.00066]
[1779883017666,39.73,75673.63,0.0,-0.98855,1e-05,1.99986]
[1779883022703,39.74,75672.67,0.0,-0.98856,1e-05,1.99873]
[1779883027741,39.74,75670.55,0.0,-0.98858,1e-05,1.99546]
[1779883032775,39.74,75668.56,0.0,-0.9886,1e-05,1.99267]
[1779883037810,39.74,75667.99,0.0,-0.9886,1e-05,1.99215]
[1779883043853,39.74,75668.28,0.0,-0.98859,1e-05,1.99336]
[1779883048888,39.75,75669.34,0.0,-0.98858,1e-05,1.9958]
[1779883051908,39.75,75661.8,0.0,-0.98867,1e-05,1.98143]
[1779883056943,39.75,75663.74,0.0,-0.98864,1e-05,1.98535]
[1779883061983,39.75,75662.18,0.0,-0.98866,1e-05,1.98322]
[1779883067014,39.75,75662.18,0.0,-0.98865,1e-05,1.98396]
[1779883072053,39.76,75661.69,0.0,-0.98865,1e-05,1.98386]
[1779883077085,39.76,75664.57,0.0,-0.98862,1e-05,1.9896]
[1779883083128,39.76,75664.34,0.0,-0.98861,1e-05,1.99004]
[1779883090175,39.77,75665.19,0.0,-0.9886,1e-05,1.99249]
[1779883100244,39.77,75665.85,0.0,-0.98858,1e-05,1.99501]
[1779883105281,39.77,75665.95,0.0,-0.98857,1e-05,1.99587]
[1779883114343,39.78,75665.86,0.0,-0.98858,1e-05,1.99542]
[1779883119378,39.78,75664.3,0.0,-0.98859,1e-05,1.99341]
[1779883124472,39.78,75665.01,0.0,-0.98858,1e-05,1.99535]
[1779883130455,39.79,75662.08,0.0,-0.9886,1e-05,1.99109]
[1779883132471,39.79,75659.66,0.0,-0.98863,1e-05,1.9869]
[1779883137504,39.79,75662.82,0.0,-0.98859,1e-05,1.99301]
[1779883143547,39.79,75663.94,0.0,-0.98857,1e-05,1.99583]
[1779883148581,39.8,75664.57,0.0,-0.98856,1e-05,1.99766]
[1779883153616,39.8,75664.77,0.0,-0.98855,1e-05,1.99874]
[1779883158651,39.8,75665.45,0.0,-0.98854,1e-05,2.00065]
[1779883164696,39.81,75666.56,0.0,-0.98852,1e-05,2.00346]
[1779883169730,39.81,75667.99,0.0,-0.9885,1e-05,2.00667]
[1779883174824,39.81,75666.36,0.0,-0.98852,1e-05,2.00316]
[1779883180809,39.81,75668.11,0.0,-0.9885,1e-05,2.00695]
[1779883185848,39.82,75668.84,0.0,-0.98848,1e-05,2.00907]
[1779883190879,39.82,75668.72,0.0,-0.98848,1e-05,2.00956]
[1779883195914,39.82,75668.69,0.0,-0.98848,1e-05,2.0102]
[1779883197928,39.82,75674.49,0.0,-0.98841,1e-05,2.02062]
[1779883200950,39.82,75680.29,0.0,-0.98834,1e-05,2.03104]
[1779883201957,39.83,75683.89,0.0,-0.9883,1e-05,2.03758]
[1779883204977,39.83,75678.25,0.0,-0.98836,1e-05,2.02782]
[1779883210014,39.83,75677.23,0.0,-0.98837,1e-05,2.02645]
[1779883213036,39.83,75682.19,0.0,-0.98831,1e-05,2.03546]
[1779883214044,39.83,75683.19,0.0,-0.9883,1e-05,2.0373]
[1779883219080,39.83,75678.89,0.0,-0.98835,1e-05,2.03007]
[1779883224114,39.83,75675.13,0.0,-0.98839,1e-05,2.0239]
[1779883229149,39.83,75674.41,0.0,-0.98839,1e-05,2.02308]
[1779883234184,39.84,75672.38,0.0,-0.98842,1e-05,2.01843]
[1779883239219,39.84,75672.45,0.0,-0.98842,1e-05,2.01905]
[1779883244254,39.84,75676.01,0.0,-0.98837,1e-05,2.02581]
[1779883249290,39.84,75675.03,0.0,-0.98838,1e-05,2.02456]
[1779883254325,39.84,75671.62,0.0,-0.98842,1e-05,2.0191]
[1779883259360,39.84,75672.46,0.0,-0.9884,1e-05,2.02111]
[1779883264395,39.85,75674.14,0.0,-0.98838,1e-05,2.02457]
[1779883270438,39.85,75673.85,0.0,-0.98838,1e-05,2.02463]
[1779883275530,39.85,75675.18,0.0,-0.98836,1e-05,2.02742]
[1779883281514,39.85,75674.43,0.0,-0.98837,1e-05,2.02663]
[1779883286549,39.85,75674.63,0.0,-0.98836,1e-05,2.02742]
[1779883290577,39.86,75679.84,0.0,-0.9883,1e-05,2.03692]
[1779883295613,39.86,75665.05,0.0,-0.98848,1e-05,2.00977]
[1779883296620,39.86,75656.86,0.0,-0.98857,1e-05,1.99552]
[1779883297627,39.86,75660.28,0.0,-0.98853,1e-05,2.00161]
[1779883299643,39.86,75668.49,0.0,-0.98843,1e-05,2.01621]
[1779883300648,39.86,75671.65,0.0,-0.9884,1e-05,2.02186]
[1779883305683,39.86,75674.45,0.0,-0.98836,1e-05,2.02731]
[1779883310718,39.86,75673.89,0.0,-0.98837,1e-05,2.02685]
[1779883315753,39.86,75675.4,0.0,-0.98834,1e-05,2.03003]
[1779883320788,39.87,75675.86,0.0,-0.98834,1e-05,2.03136]
[1779883325885,39.87,75674.88,0.0,-0.98834,1e-05,2.03017]
[1779883331865,39.87,75675.12,0.0,-0.98834,1e-05,2.03125]
[1779883336900,39.87,75676.04,0.0,-0.98832,1e-05,2.0334]
[1779883341936,39.88,75674.69,0.0,-0.98833,1e-05,2.03155]
[1779883346973,39.88,75670.35,0.0,-0.98838,1e-05,2.02444]
[1779883347977,39.88,75662.93,0.0,-0.98846,1e-05,2.01145]
[1779883348983,39.88,75660.88,0.0,-0.98849,1e-05,2.00787]
[1779883354021,39.88,75658.24,0.0,-0.98852,1e-05,2.00232]
[1779883359054,39.88,75661.53,0.0,-0.98848,1e-05,2.00896]
[1779883364090,39.89,75661.89,0.0,-0.98847,1e-05,2.01033]
[1779883367110,39.89,75668.71,0.0,-0.98839,1e-05,2.02269]
[1779883372145,39.89,75672.32,0.0,-0.98834,1e-05,2.02964]
[1779883377179,39.89,75675.23,0.0,-0.98831,1e-05,2.0353]
[1779883382215,39.89,75681.47,0.0,-0.98823,1e-05,2.04685]
[1779883387250,39.9,75681.63,0.0,-0.98823,1e-05,2.04758]
[1779883392285,39.9,75678.44,0.0,-0.98826,1e-05,2.04238]
[1779883395307,39.9,75671.82,0.0,-0.98834,1e-05,2.03081]
[1779883400345,39.9,75665.05,0.0,-0.98841,1e-05,2.01926]
[1779883405386,39.9,75665.15,0.0,-0.98841,1e-05,2.01894]
[1779883406475,39.89,75656.16,0.0,-0.98853,1e-05,2.00159]
[1779883407394,39.89,75656.16,0.0,-0.98853,1e-05,2.00078]
[1779883412428,39.89,75657.8,0.0,-0.98852,1e-05,2.00286]
[1779883415452,39.88,75644.89,0.0,-0.98867,1e-05,1.9789]
[1779883416458,39.88,75634.51,0.0,-0.9888,1e-05,1.95955]
[1779883417464,39.88,75631.87,0.0,-0.98883,1e-05,1.95431]
[1779883422501,39.86,75629.46,0.0,-0.98888,1e-05,1.94663]
[1779883424515,39.86,75634.83,0.0,-0.98883,1e-05,1.95436]
[1779883429548,39.84,75636.15,0.0,-0.98884,1e-05,1.95299]
[1779883434584,39.83,75637.78,0.0,-0.98885,1e-05,1.95221]
[1779883438611,39.82,75645.23,0.0,-0.98878,1e-05,1.96213]
[1779883443648,39.82,75643.99,0.0,-0.98879,1e-05,1.96093]
[1779883446773,39.82,75655.98,0.0,-0.98865,1e-05,1.98228]
[1779883447681,39.82,75655.98,0.0,-0.98865,1e-05,1.98249]
[1779883452715,39.83,75657.59,0.0,-0.98863,1e-05,1.98589]
[1779883457750,39.82,75657.4,0.0,-0.98864,1e-05,1.98375]
[1779883462785,39.81,75659.92,0.0,-0.98862,1e-05,1.98663]
[1779883467819,39.8,75659.93,0.0,-0.98865,1e-05,1.98298]
[1779883473863,39.78,75661.46,0.0,-0.98867,1e-05,1.97976]
[1779883475877,39.78,75666.64,0.0,-0.98862,1e-05,1.98729]
[1779883477892,39.77,75668.75,0.0,-0.98861,1e-05,1.9895]
[1779883484939,39.75,75667.81,0.0,-0.98865,1e-05,1.98278]
[1779883489975,39.74,75667.77,0.0,-0.98867,1e-05,1.97912]
[1779883497023,39.72,75668.02,0.0,-0.9887,1e-05,1.97453]
[1779883502059,39.71,75664.49,0.0,-0.98877,1e-05,1.96491]
[1779883507093,39.69,75666.75,0.0,-0.98876,1e-05,1.9653]
[1779883512130,39.68,75663.72,0.0,-0.98882,1e-05,1.95663]
[1779883517165,39.67,75663.11,0.0,-0.98885,1e-05,1.95217]
[1779883522205,39.65,75662.91,0.0,-0.98888,1e-05,1.94843]
[1779883527236,39.65,75666.14,0.0,-0.98885,1e-05,1.95248]
[1779883532271,39.64,75665.6,0.0,-0.98888,1e-05,1.94757]
[1779883537305,39.62,75665.21,0.0,-0.98891,1e-05,1.94286]
[1779883543347,39.61,75665.68,0.0,-0.98893,1e-05,1.93965]
[1779883548382,39.6,75663.59,0.0,-0.98898,1e-05,1.93279]
[1779883554424,39.58,75663.91,0.0,-0.989,1e-05,1.92942]
[1779883559567,39.57,75663.96,0.0,-0.98902,1e-05,1.92628]
[1779883564494,39.56,75657.11,0.0,-0.98911,1e-05,1.91151]
[1779883569637,39.54,75658.57,0.0,-0.98912,1e-05,1.91094]
[1779883575572,39.53,75657.82,0.0,-0.98915,1e-05,1.90601]
[1779883583628,39.51,75657.77,0.0,-0.98918,1e-05,1.90117]
[1779883585642,39.51,75641.01,0.0,-0.98937,1e-05,1.87194]
[1779883586649,39.5,75638.19,0.0,-0.9894,1e-05,1.86671]
[1779883591687,39.49,75638.39,0.0,-0.98943,1e-05,1.86296]
[1779883593698,39.49,75643.94,0.0,-0.98937,1e-05,1.87113]
[1779883597727,39.48,75638.6,0.0,-0.98945,1e-05,1.86017]
[1779883599859,39.48,75625.47,0.0,-0.98959,1e-05,1.83752]
[1779883601756,39.47,75622.38,0.0,-0.98963,1e-05,1.83151]
[1779883605785,39.47,75600.67,0.0,-0.98987,1e-05,1.79448]
[1779883606793,39.47,75603.28,0.0,-0.98984,1e-05,1.79829]
[1779883609930,39.46,75592.2,0.0,-0.98996,1e-05,1.77934]
[1779883611830,39.46,75593.57,0.0,-0.98995,1e-05,1.7808]
[1779883613845,39.46,75605.24,0.0,-0.98984,1e-05,1.79882]
[1779883614854,39.45,75611.82,0.0,-0.98977,1e-05,1.80906]
[1779883615862,39.46,75610.8,0.0,-0.98978,1e-05,1.80791]
[1779883617876,39.46,75616.15,0.0,-0.98972,1e-05,1.81667]
[1779883620000,39.46,75622.98,0.0,-0.98965,1e-05,1.82784]
[1779883621911,39.46,75606.8,0.0,-0.98982,1e-05,1.80156]
[1779883622911,39.45,75596.41,0.0,-0.98993,1e-05,1.78443]
[1779883623918,39.45,75597.42,0.0,-0.98992,1e-05,1.78568]
[1779883626939,39.45,75577.03,0.0,-0.99014,1e-05,1.7521]
[1779883627952,39.45,75563.9,0.0,-0.99027,1e-05,1.73114]
[1779883628955,39.45,75567.86,0.0,-0.99023,1e-05,1.73707]
[1779883630076,39.44,75572.93,0.0,-0.99018,1e-05,1.74475]
[1779883630970,39.44,75572.95,0.0,-0.99018,1e-05,1.74447]
[1779883631975,39.44,75579.64,0.0,-0.99012,1e-05,1.75472]
[1779883632982,39.44,75587.69,0.0,-0.99004,1e-05,1.76716]
[1779883633990,39.44,75596.72,0.0,-0.98995,1e-05,1.78123]
[1779883634996,39.44,75597.76,0.0,-0.98994,1e-05,1.78252]
[1779883636003,39.44,75603.12,0.0,-0.98989,1e-05,1.79075]
[1779883637012,39.44,75604.38,0.0,-0.98988,1e-05,1.7924]
[1779883642049,39.43,75603.26,0.0,-0.9899,1e-05,1.78868]
[1779883643054,39.43,75596.08,0.0,-0.98998,1e-05,1.7768]
[1779883644061,39.42,75593.13,0.0,-0.99001,1e-05,1.77174]
[1779883649096,39.42,75572.39,0.0,-0.99023,1e-05,1.73721]
[1779883650108,39.42,75569.81,0.0,-0.99026,1e-05,1.73288]
[1779883655165,39.41,75572.95,0.0,-0.99024,1e-05,1.735]
[1779883660290,39.4,75572.5,0.0,-0.99026,1e-05,1.73287]
[1779883666242,39.4,75571.63,0.0,-0.99028,1e-05,1.72984]
[1779883671277,39.39,75570.84,0.0,-0.99029,1e-05,1.72721]
[1779883674297,39.39,75564.95,0.0,-0.99036,1e-05,1.71722]
[1779883679332,39.38,75568.89,0.0,-0.99033,1e-05,1.72204]
[1779883683361,39.38,75574.42,0.0,-0.99028,1e-05,1.72958]
[1779883688399,39.37,75570.95,0.0,-0.99032,1e-05,1.72273]
[1779883693432,39.37,75570.81,0.0,-0.99033,1e-05,1.72116]
[1779883698468,39.36,75567.49,0.0,-0.99037,1e-05,1.7147]
[1779883703503,39.36,75569.79,0.0,-0.99036,1e-05,1.71701]
[1779883708538,39.35,75569.83,0.0,-0.99037,1e-05,1.71551]
[1779883713573,39.36,75569.69,0.0,-0.99037,1e-05,1.71528]
[1779883718609,39.36,75569.12,0.0,-0.99037,1e-05,1.71575]
[1779883723643,39.36,75568.08,0.0,-0.99038,1e-05,1.71371]
[1779883730781,39.35,75568.13,0.0,-0.99039,1e-05,1.71196]
[1779883733715,39.35,75573.03,0.0,-0.99034,1e-05,1.71968]
[1779883737742,39.35,75580.99,0.0,-0.99027,1e-05,1.73102]
[1779883738750,39.35,75580.94,0.0,-0.99027,1e-05,1.73065]
[1779883740851,39.34,75574.06,0.0,-0.99034,1e-05,1.71931]
[1779883746805,39.35,75575.79,0.0,-0.99032,1e-05,1.72262]
[1779883751840,39.34,75583.1,0.0,-0.99026,1e-05,1.73321]
[1779883756875,39.34,75587.07,0.0,-0.99023,1e-05,1.73794]
[1779883761910,39.33,75590.16,0.0,-0.9902,1e-05,1.74133]
[1779883766945,39.33,75591.88,0.0,-0.9902,1e-05,1.74256]
[1779883771980,39.33,75595.91,0.0,-0.99016,1e-05,1.74754]
[1779883778025,39.32,75594.56,0.0,-0.99018,1e-05,1.74482]
[1779883783061,39.32,75594.99,0.0,-0.99018,1e-05,1.74491]
[1779883785076,39.32,75588.91,0.0,-0.99025,1e-05,1.73475]
[1779883786081,39.32,75587.14,0.0,-0.99026,1e-05,1.7317]
[1779883791206,39.31,75588.02,0.0,-0.99026,1e-05,1.73174]
[1779883801275,39.3,75584.21,0.0,-0.99032,1e-05,1.72315]
[1779883805219,39.3,75583.33,0.0,-0.99033,1e-05,1.72079]
[1779883806222,39.3,75577.56,0.0,-0.99039,1e-05,1.71156]
[1779883807229,39.29,75577.29,0.0,-0.9904,1e-05,1.71092]
[1779883812266,39.29,75571.26,0.0,-0.99046,1e-05,1.70048]
[1779883813272,39.29,75560.16,0.0,-0.99057,1e-05,1.68316]
[1779883814278,39.29,75557.41,0.0,-0.9906,1e-05,1.67876]
[1779883819313,39.29,75551.53,0.0,-0.99066,1e-05,1.66894]
[1779883824349,39.28,75540.96,0.0,-0.99077,1e-05,1.65213]
[1779883825432,39.28,75540.28,0.0,-0.99078,1e-05,1.65098]
[1779883826363,39.28,75522.39,0.0,-0.99094,1e-05,1.62411]
[1779883827370,39.28,75531.34,0.0,-0.99086,1e-05,1.63739]
[1779883828377,39.28,75528.63,0.0,-0.99089,1e-05,1.63314]
[1779883833413,39.28,75529.3,0.0,-0.99089,1e-05,1.63236]
[1779883838448,39.28,75528.83,0.0,-0.9909,1e-05,1.63122]
[1779883840466,39.28,75522.91,0.0,-0.99096,1e-05,1.62222]
[1779883845497,39.27,75514.51,0.0,-0.99104,1e-05,1.6094]
[1779883850534,39.27,75512.0,0.0,-0.99106,1e-05,1.60545]
[1779883855569,39.27,75509.79,0.0,-0.99108,1e-05,1.60193]
[1779883857583,39.27,75517.1,0.0,-0.99102,1e-05,1.61263]
[1779883858589,39.27,75522.39,0.0,-0.99097,1e-05,1.62042]
[1779883861720,39.27,75528.63,0.0,-0.99091,1e-05,1.62946]
[1779883867654,39.27,75524.03,0.0,-0.99096,1e-05,1.62205]
[1779883872691,39.27,75525.98,0.0,-0.99094,1e-05,1.62454]
[1779883877725,39.26,75527.43,0.0,-0.99093,1e-05,1.62629]
[1779883881863,39.26,75542.47,0.0,-0.99079,1e-05,1.6485]
[1779883882764,39.27,75542.47,0.0,-0.99079,1e-05,1.64925]
[1779883888806,39.27,75546.43,0.0,-0.99074,1e-05,1.65707]
[1779883891933,39.28,75558.52,0.0,-0.99061,1e-05,1.67636]
[1779883892834,39.29,75558.52,0.0,-0.99061,1e-05,1.67707]
[1779883893841,39.29,75563.99,0.0,-0.99055,1e-05,1.68616]
[1779883898876,39.29,75563.06,0.0,-0.99057,1e-05,1.68382]
[1779883902004,39.28,75552.0,0.0,-0.99068,1e-05,1.66635]
[1779883902904,39.28,75552.0,0.0,-0.99068,1e-05,1.6662]
[1779883907947,39.28,75555.73,0.0,-0.99065,1e-05,1.67114]
[1779883912974,39.28,75551.77,0.0,-0.99069,1e-05,1.66427]
[1779883918010,39.27,75552.97,0.0,-0.99068,1e-05,1.66525]
[1779883921050,39.27,75547.34,0.0,-0.99074,1e-05,1.65619]
[1779883923063,39.27,75545.13,0.0,-0.99076,1e-05,1.65254]
[1779883927093,39.27,75539.33,0.0,-0.99082,1e-05,1.64322]
[1779883929109,39.27,75539.95,0.0,-0.99082,1e-05,1.6439]
[1779883934143,39.27,75540.67,0.0,-0.99081,1e-05,1.64524]
[1779883939178,39.26,75540.44,0.0,-0.99082,1e-05,1.64431]
[1779883944213,39.26,75540.59,0.0,-0.99082,1e-05,1.64398]
[1779883949247,39.26,75542.96,0.0,-0.9908,1e-05,1.64686]
[1779883954284,39.26,75540.81,0.0,-0.99083,1e-05,1.64178]
[1779883959318,39.25,75539.58,0.0,-0.99085,1e-05,1.63923]
[1779883964355,39.27,75539.22,0.0,-0.99083,1e-05,1.6416]
[1779883969405,39.28,75538.32,0.0,-0.99082,1e-05,1.64325]
[1779883974424,39.29,75536.8,0.0,-0.99082,1e-05,1.64395]
[1779883979459,39.31,75535.7,0.0,-0.9908,1e-05,1.64598]
[1779883987518,39.33,75535.61,0.0,-0.99077,1e-05,1.65167]
[1779883992642,39.34,75533.12,0.0,-0.99077,1e-05,1.6508]
[1779883994564,39.34,75524.35,0.0,-0.99085,1e-05,1.6376]
[1779883999599,39.34,75522.9,0.0,-0.99087,1e-05,1.63505]
[1779884004635,39.34,75523.25,0.0,-0.99087,1e-05,1.63493]
[1779884010676,39.34,75520.92,0.0,-0.9909,1e-05,1.63071]
[1779884015711,39.33,75519.4,0.0,-0.99092,1e-05,1.62652]
[1779884020746,39.33,75522.66,0.0,-0.99089,1e-05,1.63166]
[1779884025782,39.33,75521.22,0.0,-0.99091,1e-05,1.62889]
[1779884030817,39.33,75518.98,0.0,-0.99093,1e-05,1.62499]
[1779884035852,39.33,75519.78,0.0,-0.99093,1e-05,1.62562]
[1779884040887,39.32,75519.14,0.0,-0.99094,1e-05,1.6241]
[1779884045923,39.32,75518.94,0.0,-0.99094,1e-05,1.62323]
[1779884047937,39.32,75512.0,0.0,-0.99101,1e-05,1.61271]
[1779884053059,39.32,75515.96,0.0,-0.99097,1e-05,1.61898]
[1779884059015,39.32,75514.16,0.0,-0.99099,1e-05,1.61611]
[1779884064052,39.32,75516.46,0.0,-0.99097,1e-05,1.61932]
[1779884069088,39.32,75518.09,0.0,-0.99096,1e-05,1.62143]
[1779884074122,39.32,75519.61,0.0,-0.99095,1e-05,1.62196]
[1779884079158,39.32,75521.71,0.0,-0.99093,1e-05,1.6246]
[1779884085199,39.31,75523.46,0.0,-0.99092,1e-05,1.62673]
[1779884091242,39.31,75526.88,0.0,-0.99089,1e-05,1.63126]
[1779884096276,39.31,75530.89,0.0,-0.99086,1e-05,1.6368]
[1779884101311,39.31,75533.1,0.0,-0.99084,1e-05,1.63966]
[1779884106346,39.31,75531.64,0.0,-0.99086,1e-05,1.63701]
[1779884111382,39.3,75530.6,0.0,-0.99087,1e-05,1.63499]
[1779884116416,39.3,75527.92,0.0,-0.9909,1e-05,1.63044]
[1779884121451,39.3,75524.75,0.0,-0.99093,1e-05,1.62531]
[1779884126485,39.3,75522.73,0.0,-0.99095,1e-05,1.62205]
[1779884131522,39.3,75520.62,0.0,-0.99098,1e-05,1.61727]
[1779884136555,39.3,75521.59,0.0,-0.99097,1e-05,1.61829]
[1779884141591,39.29,75518.92,0.0,-0.991,1e-05,1.61391]
[1779884146626,39.29,75517.21,0.0,-0.99102,1e-05,1.61096]
[1779884151661,39.29,75516.19,0.0,-0.99103,1e-05,1.60903]
[1779884156697,39.29,75515.23,0.0,-0.99104,1e-05,1.60761]
[1779884161739,39.29,75514.35,0.0,-0.99105,1e-05,1.60623]
[1779884162750,39.29,75508.05,0.0,-0.99111,1e-05,1.59686]
[1779884167778,39.29,75506.13,0.0,-0.99113,1e-05,1.59397]
[1779884170803,39.29,75498.13,0.0,-0.9912,1e-05,1.58214]
[1779884171812,39.29,75492.08,0.0,-0.99126,1e-05,1.57329]
[1779884176844,39.29,75496.93,0.0,-0.99121,1e-05,1.58019]
[1779884181878,39.29,75496.24,0.0,-0.99122,1e-05,1.57898]
[1779884186914,39.29,75493.85,0.0,-0.99124,1e-05,1.57532]
[1779884191953,39.29,75495.36,0.0,-0.99124,1e-05,1.57602]
[1779884196988,39.28,75497.91,0.0,-0.99122,1e-05,1.57954]
[1779884203037,39.28,75499.01,0.0,-0.99121,1e-05,1.58088]
[1779884205051,39.28,75504.32,0.0,-0.99116,1e-05,1.58854]
[1779884206058,39.28,75509.71,0.0,-0.99111,1e-05,1.59639]
[1779884211093,39.28,75510.34,0.0,-0.99111,1e-05,1.59693]
[1779884216127,39.28,75508.04,0.0,-0.99113,1e-05,1.59317]
[1779884220157,39.28,75513.82,0.0,-0.99108,1e-05,1.60137]
[1779884225192,39.28,75526.43,0.0,-0.99096,1e-05,1.61959]
[1779884226199,39.28,75534.06,0.0,-0.99089,1e-05,1.63086]
[1779884231236,39.27,75534.99,0.0,-0.99089,1e-05,1.6316]
[1779884234260,39.27,75524.71,0.0,-0.99099,1e-05,1.61588]
[1779884239295,39.27,75530.08,0.0,-0.99094,1e-05,1.62335]
[1779884243323,39.27,75531.24,0.0,-0.99093,1e-05,1.62462]
[1779884248358,39.26,75531.31,0.0,-0.99094,1e-05,1.62415]
[1779884253393,39.26,75531.82,0.0,-0.99094,1e-05,1.62304]
[1779884256414,39.26,75537.68,0.0,-0.99089,1e-05,1.63149]
[1779884258433,39.26,75539.84,0.0,-0.99087,1e-05,1.6345]
[1779884259435,39.26,75533.17,0.0,-0.99093,1e-05,1.62439]
[1779884260442,39.26,75524.74,0.0,-0.99101,1e-05,1.61173]
[1779884261451,39.26,75524.18,0.0,-0.99102,1e-05,1.61082]
[1779884266484,39.26,75522.23,0.0,-0.99104,1e-05,1.60755]
[1779884270513,39.26,75504.18,0.0,-0.99121,1e-05,1.58073]
[1779884271520,39.26,75499.85,0.0,-0.99125,1e-05,1.57439]
[1779884276619,39.26,75500.51,0.0,-0.99124,1e-05,1.57525]
[1779884282598,39.25,75501.62,0.0,-0.99123,1e-05,1.57676]
[1779884287700,39.25,75489.21,0.0,-0.99135,1e-05,1.55868]
[1779884289649,39.25,75485.99,0.0,-0.99137,1e-05,1.55403]
[1779884290654,39.25,75476.62,0.0,-0.99146,1e-05,1.54057]
[1779884291662,39.25,75470.1,0.0,-0.99152,1e-05,1.53127]
[1779884295699,39.26,75510.61,0.0,-0.99115,1e-05,1.59002]
[1779884296704,39.26,75516.54,0.0,-0.99109,1e-05,1.59956]
[1779884297710,39.26,75536.1,0.0,-0.99091,1e-05,1.62857]
[1779884298729,39.26,75557.02,0.0,-0.9907,1e-05,1.66089]
[1779884299791,39.26,75562.62,0.0,-0.99065,1e-05,1.66926]
[1779884300782,39.26,75557.3,0.0,-0.9907,1e-05,1.66097]
[1779884301800,39.26,75553.59,0.0,-0.99074,1e-05,1.65502]
[1779884302842,39.26,75562.05,0.0,-0.99066,1e-05,1.66771]
[1779884304818,39.26,75554.85,0.0,-0.99073,1e-05,1.65642]
[1779884306861,39.26,75561.8,0.0,-0.99067,1e-05,1.66666]
[1779884310876,39.25,75567.34,0.0,-0.99062,1e-05,1.67444]
[1779884312893,39.25,75586.42,0.0,-0.99044,1e-05,1.70206]
[1779884313907,39.25,75593.48,0.0,-0.99038,1e-05,1.7128]
[1779884314914,39.25,75598.73,0.0,-0.99032,1e-05,1.72101]
[1779884315919,39.25,75607.67,0.0,-0.99024,1e-05,1.7345]
[1779884316929,39.25,75617.5,0.0,-0.99014,1e-05,1.75005]
[1779884317936,39.25,75632.45,0.0,-0.98999,1e-05,1.77414]
[1779884318941,39.25,75650.69,0.0,-0.9898,1e-05,1.8032]
[1779884321981,39.25,75660.51,0.0,-0.9897,1e-05,1.81887]
[1779884322990,39.24,75676.18,0.0,-0.98954,1e-05,1.84419]
[1779884324006,39.24,75681.78,0.0,-0.98948,1e-05,1.85298]
[1779884326010,39.24,75673.56,0.0,-0.98957,1e-05,1.8384]
[1779884327031,39.24,75664.77,0.0,-0.98967,1e-05,1.82348]
[1779884328042,39.23,75653.36,0.0,-0.98979,1e-05,1.80442]
[1779884329035,39.23,75643.03,0.0,-0.9899,1e-05,1.78729]
[1779884334068,39.23,75658.95,0.0,-0.98975,1e-05,1.81122]
[1779884338098,39.22,75665.09,0.0,-0.9897,1e-05,1.81956]
[1779884343164,39.21,75660.02,0.0,-0.98976,1e-05,1.8091]
[1779884346166,39.2,75672.12,0.0,-0.98964,1e-05,1.8276]
[1779884348196,39.2,75680.92,0.0,-0.98955,1e-05,1.84165]
[1779884349205,39.2,75697.91,0.0,-0.98937,1e-05,1.86996]
[1779884350214,39.2,75711.27,0.0,-0.98924,1e-05,1.89083]
[1779884351267,39.19,75717.38,0.0,-0.98918,1e-05,1.90059]
[1779884352221,39.19,75726.93,0.0,-0.98908,1e-05,1.91623]
[1779884353244,39.19,75747.4,0.0,-0.98885,1e-05,1.95079]
[1779884356247,39.16,75739.14,0.0,-0.989,1e-05,1.92822]
[1779884358260,39.16,75733.48,0.0,-0.98907,1e-05,1.91788]
[1779884360274,39.15,75745.5,0.0,-0.98894,1e-05,1.93729]
[1779884361281,39.12,75747.17,0.0,-0.98897,1e-05,1.93293]
[1779884363295,39.12,75736.44,0.0,-0.98909,1e-05,1.91386]
[1779884364301,39.12,75737.85,0.0,-0.98908,1e-05,1.91565]
[1779884369336,39.11,75733.32,0.0,-0.98915,1e-05,1.90482]
[1779884373365,39.1,75734.02,0.0,-0.98917,1e-05,1.90213]
[1779884374376,39.09,75731.53,0.0,-0.9892,1e-05,1.8973]
[1779884376387,39.09,75724.69,0.0,-0.98928,1e-05,1.88454]
[1779884377394,39.09,75718.12,0.0,-0.98936,1e-05,1.87289]
[1779884378402,39.09,75713.81,0.0,-0.98941,1e-05,1.86511]
[1779884382434,39.08,75726.95,0.0,-0.98928,1e-05,1.88454]
[1779884387468,39.07,75724.83,0.0,-0.98932,1e-05,1.87868]
[1779884392503,39.06,75725.28,0.0,-0.98933,1e-05,1.8767]
[1779884397537,39.05,75722.78,0.0,-0.98938,1e-05,1.86978]
[1779884398546,39.04,75728.29,0.0,-0.98932,1e-05,1.87853]
[1779884399554,39.04,75735.39,0.0,-0.98925,1e-05,1.89]
[1779884400559,39.04,75736.71,0.0,-0.98924,1e-05,1.89166]
[1779884403581,39.03,75728.46,0.0,-0.98934,1e-05,1.87598]
[1779884405599,39.03,75725.1,0.0,-0.98938,1e-05,1.86923]
[1779884410631,39.02,75726.08,0.0,-0.98939,1e-05,1.86821]
[1779884413651,39.01,75718.9,0.0,-0.98948,1e-05,1.85407]
[1779884414657,39.01,75712.35,0.0,-0.98955,1e-05,1.84314]
[1779884415664,39.01,75713.6,0.0,-0.98954,1e-05,1.84474]
[1779884419693,39.0,75722.23,0.0,-0.98946,1e-05,1.85718]
[1779884420700,39.0,75725.8,0.0,-0.98942,1e-05,1.86265]
[1779884422714,38.99,75720.6,0.0,-0.98949,1e-05,1.8529]
[1779884424728,38.99,75724.57,0.0,-0.98945,1e-05,1.85854]
[1779884426742,38.99,75727.7,0.0,-0.98942,1e-05,1.86276]
[1779884427749,38.98,75720.85,0.0,-0.9895,1e-05,1.85076]
[1779884428757,38.98,75718.94,0.0,-0.98952,1e-05,1.84708]
[1779884433791,38.97,75726.14,0.0,-0.98947,1e-05,1.85518]
[1779884435804,38.97,75730.86,0.0,-0.98943,1e-05,1.86209]
[1779884437820,38.96,75737.97,0.0,-0.98936,1e-05,1.87253]
[1779884439834,38.96,75744.98,0.0,-0.98929,1e-05,1.88385]
[1779884441851,38.96,75749.42,0.0,-0.98925,1e-05,1.8903]
[1779884443870,38.95,75758.84,0.0,-0.98915,1e-05,1.90469]
[1779884444875,38.95,75766.68,0.0,-0.98907,1e-05,1.91756]
[1779884446890,38.95,75768.66,0.0,-0.98905,1e-05,1.92036]
[1779884451924,38.93,75775.88,0.0,-0.98899,1e-05,1.92976]
[1779884453943,38.93,75780.52,0.0,-0.98895,1e-05,1.93655]
[1779884458975,38.92,75783.76,0.0,-0.98893,1e-05,1.93898]
[1779884464048,38.9,75791.63,0.0,-0.98887,1e-05,1.94888]
[1779884466060,38.9,75793.39,0.0,-0.98886,1e-05,1.95066]
[1779884470091,38.89,75804.1,0.0,-0.98875,1e-05,1.9675]
[1779884471097,38.89,75811.71,0.0,-0.98867,1e-05,1.9796]
[1779884472111,38.88,75819.87,0.0,-0.98858,1e-05,1.99337]
[1779884473110,38.88,75828.98,0.0,-0.98848,1e-05,2.00962]
[1779884474140,38.88,75836.46,0.0,-0.9884,1e-05,2.02156]
[1779884475147,38.87,75836.05,0.0,-0.98841,1e-05,2.02006]
[1779884476133,38.87,75828.17,0.0,-0.9885,1e-05,2.00517]
[1779884477139,38.84,75821.56,0.0,-0.98863,1e-05,1.98602]
[1779884478146,38.84,75821.8,0.0,-0.98863,1e-05,1.98574]
[1779884481169,38.81,75829.76,0.0,-0.9886,1e-05,1.99071]
[1779884484208,38.8,75838.72,0.0,-0.98851,1e-05,2.00524]
[1779884485200,38.77,75850.82,0.0,-0.98841,1e-05,2.0194]
[1779884486207,38.75,75862.99,0.0,-0.98832,1e-05,2.03357]
[1779884487216,38.72,75870.15,0.0,-0.98829,1e-05,2.0385]
[1779884488220,38.69,75865.61,0.0,-0.9884,1e-05,2.02219]
[1779884489228,38.66,75853.24,0.0,-0.98859,1e-05,1.99222]
[1779884490266,38.63,75850.58,0.0,-0.98867,1e-05,1.9803]
[1779884492273,38.63,75860.08,0.0,-0.98858,1e-05,1.9943]
[1779884493294,38.62,75869.73,0.0,-0.98847,1e-05,2.01089]
[1779884494297,38.62,75868.57,0.0,-0.98849,1e-05,2.00804]
[1779884496310,38.62,75868.08,0.0,-0.98851,1e-05,2.00567]
[1779884497317,38.61,75873.48,0.0,-0.98845,1e-05,2.01465]
[1779884498344,38.61,75875.66,0.0,-0.98843,1e-05,2.01782]
[1779884503371,38.59,75865.45,0.0,-0.98858,1e-05,1.99495]
[1779884508409,38.58,75860.19,0.0,-0.98866,1e-05,1.98198]
[1779884513444,38.57,75857.35,0.0,-0.98872,1e-05,1.97343]
[1779884516465,38.56,75862.98,0.0,-0.98867,1e-05,1.98136]
[1779884519485,38.55,75869.7,0.0,-0.9886,1e-05,1.99125]
[1779884522507,38.54,75875.94,0.0,-0.98854,1e-05,2.00026]
[1779884523523,38.54,75882.28,0.0,-0.98847,1e-05,2.01093]
[1779884524525,38.54,75889.74,0.0,-0.98839,1e-05,2.02365]
[1779884526538,38.53,75894.79,0.0,-0.98834,1e-05,2.03125]
[1779884528555,38.53,75902.66,0.0,-0.98826,1e-05,2.04398]
[1779884533597,38.52,75906.15,0.0,-0.98823,1e-05,2.04787]
[1779884537622,38.47,75909.48,0.0,-0.98828,1e-05,2.04135]
[1779884541676,38.43,75921.68,0.0,-0.9882,1e-05,2.05301]
[1779884542658,38.43,75921.68,0.0,-0.98821,1e-05,2.05217]
[1779884543665,38.43,75932.61,0.0,-0.98808,1e-05,2.07247]
[1779884544672,38.4,75938.53,0.0,-0.98806,1e-05,2.07463]
[1779884545678,38.37,75943.98,0.0,-0.98806,1e-05,2.07594]
[1779884547692,38.33,75952.54,0.0,-0.98802,1e-05,2.0822]
[1779884548704,38.33,75946.88,0.0,-0.98809,1e-05,2.07081]
[1779884553744,38.29,75946.75,0.0,-0.98818,1e-05,2.05721]
[1779884555757,38.28,75954.37,0.0,-0.9881,1e-05,2.06964]
[1779884557771,38.28,75966.04,0.0,-0.98797,1e-05,2.08968]
[1779884558778,38.27,75979.7,0.0,-0.9878,1e-05,2.11445]
[1779884559797,38.24,75990.38,0.0,-0.98774,1e-05,2.12511]
[1779884560804,38.24,76001.82,0.0,-0.98759,1e-05,2.14693]
[1779884561819,38.21,76029.32,0.0,-0.98731,1e-05,2.19017]
[1779884562813,38.2,76061.97,0.0,-0.98689,1e-05,2.25339]
[1779884563822,38.16,76070.62,0.0,-0.98686,1e-05,2.2588]
[1779884564847,38.16,76054.26,0.0,-0.98708,1e-05,2.22457]
[1779884565836,38.16,76050.07,0.0,-0.98714,1e-05,2.21631]
[1779884566846,38.12,76048.57,0.0,-0.98723,1e-05,2.20231]
[1779884568860,38.05,76034.24,0.0,-0.98756,1e-05,2.15331]
[1779884569873,38.04,76027.08,0.0,-0.98765,1e-05,2.13855]
[1779884570877,38.04,76013.33,0.0,-0.98783,1e-05,2.11136]
[1779884571924,38.03,76011.44,0.0,-0.98787,1e-05,2.10598]
[1779884573897,38.03,76017.48,0.0,-0.9878,1e-05,2.11657]
[1779884574904,38.03,76019.2,0.0,-0.98778,1e-05,2.11893]
[1779884576918,38.02,76010.09,0.0,-0.98791,1e-05,2.09982]
[1779884581998,38.0,76011.38,0.0,-0.98793,1e-05,2.09699]
[1779884587009,37.99,75993.45,0.0,-0.98817,1e-05,2.05985]
[1779884588022,37.99,75961.41,0.0,-0.98856,1e-05,2.00001]
[1779884589020,37.98,75948.82,0.0,-0.98871,1e-05,1.9765]
[1779884590027,37.98,75945.65,0.0,-0.98876,1e-05,1.96953]
[1779884595063,37.97,75939.12,0.0,-0.98885,1e-05,1.95478]
[1779884598085,37.96,75945.09,0.0,-0.98879,1e-05,1.96369]
[1779884602160,37.95,75939.33,0.0,-0.98888,1e-05,1.95099]
[1779884604129,37.95,75932.82,0.0,-0.98896,1e-05,1.93823]
[1779884605133,37.95,75922.98,0.0,-0.98908,1e-05,1.92024]
[1779884606140,37.94,75920.82,0.0,-0.9891,1e-05,1.9159]
[1779884611179,37.93,75922.54,0.0,-0.98911,1e-05,1.91483]
[1779884614198,37.93,75927.03,0.0,-0.98907,1e-05,1.92116]
[1779884619239,37.92,75932.27,0.0,-0.98903,1e-05,1.92778]
[1779884622313,37.91,75861.98,0.0,-0.98981,1e-05,1.80487]
[1779884623270,37.9,75861.98,0.0,-0.98984,1e-05,1.80056]
[1779884624277,37.9,75836.53,0.0,-0.99011,1e-05,1.75795]
[1779884625281,37.89,75834.67,0.0,-0.99013,1e-05,1.75466]
[1779884628326,37.89,75817.02,0.0,-0.99032,1e-05,1.72515]
[1779884629333,37.89,75804.14,0.0,-0.99045,1e-05,1.70419]
[1779884630340,37.89,75803.14,0.0,-0.99046,1e-05,1.70334]
[1779884632414,37.89,75774.48,0.0,-0.99075,1e-05,1.65759]
[1779884633377,37.89,75774.48,0.0,-0.99075,1e-05,1.6575]
[1779884634385,37.89,75773.58,0.0,-0.99076,1e-05,1.65603]
[1779884636399,37.89,75789.18,0.0,-0.9906,1e-05,1.68052]
[1779884637407,37.89,75788.34,0.0,-0.99061,1e-05,1.67908]
[1779884638414,37.89,75782.72,0.0,-0.99067,1e-05,1.67009]
[1779884639420,37.89,75781.18,0.0,-0.99068,1e-05,1.66758]
[1779884642489,37.89,75764.13,0.0,-0.99085,1e-05,1.64064]
[1779884643456,37.89,75764.32,0.0,-0.99085,1e-05,1.6409]
[1779884644461,37.89,75771.63,0.0,-0.99078,1e-05,1.65228]
[1779884645469,37.89,75775.53,0.0,-0.99074,1e-05,1.65835]
[1779884647491,37.89,75762.11,0.0,-0.99088,1e-05,1.63726]
[1779884648504,37.89,75753.31,0.0,-0.99096,1e-05,1.62361]
[1779884649508,37.89,75751.08,0.0,-0.99098,1e-05,1.62017]
[1779884651533,37.89,75756.44,0.0,-0.99093,1e-05,1.62846]
[1779884654547,37.89,75755.98,0.0,-0.99094,1e-05,1.62773]
[1779884655566,37.89,75749.26,0.0,-0.991,1e-05,1.61736]
[1779884656572,37.89,75738.59,0.0,-0.9911,1e-05,1.60102]
[1779884657572,37.89,75729.43,0.0,-0.99119,1e-05,1.58713]
[1779884658579,37.89,75720.54,0.0,-0.99127,1e-05,1.5737]
[1779884659585,37.89,75725.91,0.0,-0.99122,1e-05,1.58189]
[1779884660595,37.89,75734.83,0.0,-0.99114,1e-05,1.59549]
[1779884661602,37.89,75742.11,0.0,-0.99107,1e-05,1.60665]
[1779884662607,37.89,75739.42,0.0,-0.99109,1e-05,1.60256]
[1779884664621,37.89,75735.23,0.0,-0.99113,1e-05,1.59625]
[1779884667645,37.89,75727.86,0.0,-0.9912,1e-05,1.5852]
[1779884669658,37.89,75728.19,0.0,-0.9912,1e-05,1.58583]
[1779884671671,37.89,75736.77,0.0,-0.99112,1e-05,1.59766]
[1779884672678,37.89,75737.72,0.0,-0.99111,1e-05,1.59914]
[1779884677714,37.89,75735.94,0.0,-0.99113,1e-05,1.59659]
[1779884679733,37.89,75743.06,0.0,-0.99106,1e-05,1.60753]
[1779884681743,37.89,75745.45,0.0,-0.99104,1e-05,1.61123]
[1779884685770,37.89,75752.32,0.0,-0.99097,1e-05,1.62182]
[1779884688791,37.89,75759.86,0.0,-0.9909,1e-05,1.63346]
[1779884691813,37.89,75762.75,0.0,-0.99087,1e-05,1.63785]
[1779884694844,37.89,75769.29,0.0,-0.99081,1e-05,1.64794]
[1779884695851,37.89,75772.69,0.0,-0.99077,1e-05,1.65321]
[1779884698872,37.89,75767.68,0.0,-0.99082,1e-05,1.64521]
[1779884701902,37.89,75765.66,0.0,-0.99084,1e-05,1.64194]
[1779884705922,37.89,75757.86,0.0,-0.99092,1e-05,1.62967]
[1779884706929,37.89,75757.62,0.0,-0.99092,1e-05,1.62928]
[1779884708943,37.89,75766.34,0.0,-0.99084,1e-05,1.64277]
[1779884709952,37.89,75770.36,0.0,-0.9908,1e-05,1.64901]
[1779884711971,37.89,75775.26,0.0,-0.99075,1e-05,1.65657]
[1779884713979,37.89,75766.87,0.0,-0.99084,1e-05,1.64333]
[1779884714985,37.89,75766.57,0.0,-0.99084,1e-05,1.64283]
[1779884720031,37.89,75765.99,0.0,-0.99085,1e-05,1.64174]
[1779884721032,37.89,75771.85,0.0,-0.99079,1e-05,1.65085]
[1779884722038,37.89,75776.14,0.0,-0.99075,1e-05,1.65753]
[1779884726067,37.89,75770.71,0.0,-0.9908,1e-05,1.6488]
[1779884730098,37.89,75779.69,0.0,-0.99071,1e-05,1.66268]
[1779884731104,37.89,75800.83,0.0,-0.99051,1e-05,1.69478]
[1779884732114,37.88,75803.48,0.0,-0.99049,1e-05,1.69875]
[1779884737145,37.88,75800.96,0.0,-0.99052,1e-05,1.69408]
[1779884742179,37.88,75801.47,0.0,-0.99051,1e-05,1.6943]
[1779884743253,37.88,75808.11,0.0,-0.99045,1e-05,1.70482]
[1779884745201,37.88,75809.93,0.0,-0.99043,1e-05,1.70746]
[1779884749233,37.88,75815.09,0.0,-0.99038,1e-05,1.7152]
[1779884753327,37.87,75821.58,0.0,-0.99032,1e-05,1.72507]
[1779884759299,37.87,75824.0,0.0,-0.9903,1e-05,1.72793]
[1779884761313,37.87,75831.64,0.0,-0.99023,1e-05,1.73999]
[1779884762320,37.87,75838.61,0.0,-0.99015,1e-05,1.7512]
[1779884763400,37.87,75843.7,0.0,-0.9901,1e-05,1.75935]
[1779884765341,37.86,75843.49,0.0,-0.99011,1e-05,1.75852]
[1779884770376,37.86,75843.18,0.0,-0.99012,1e-05,1.75682]
[1779884771389,37.86,75848.61,0.0,-0.99006,1e-05,1.76554]
[1779884772391,37.86,75850.4,0.0,-0.99005,1e-05,1.76824]
[1779884776425,37.85,75837.54,0.0,-0.99019,1e-05,1.74603]
[1779884777431,37.85,75821.43,0.0,-0.99036,1e-05,1.71956]
[1779884778440,37.85,75816.43,0.0,-0.99041,1e-05,1.7113]
[1779884779447,37.85,75819.17,0.0,-0.99038,1e-05,1.71555]
[1779884783473,37.85,75821.65,0.0,-0.99036,1e-05,1.71886]
[1779884786498,37.85,75815.92,0.0,-0.99042,1e-05,1.70908]
[1779884791530,37.84,75816.49,0.0,-0.99043,1e-05,1.7078]
[1779884795557,37.84,75806.13,0.0,-0.99054,1e-05,1.69057]
[1779884796565,37.84,75798.09,0.0,-0.99062,1e-05,1.67764]
[1779884797571,37.84,75799.4,0.0,-0.99061,1e-05,1.67962]
[1779884799586,37.84,75806.1,0.0,-0.99054,1e-05,1.69007]
[1779884804620,37.84,75806.72,0.0,-0.99054,1e-05,1.69047]
[1779884806634,37.84,75800.79,0.0,-0.9906,1e-05,1.68078]
[1779884808648,37.83,75798.77,0.0,-0.99062,1e-05,1.67738]
[1779884813704,37.83,75795.17,0.0,-0.99066,1e-05,1.67121]
[1779884815720,37.83,75792.04,0.0,-0.99069,1e-05,1.66612]
[1779884820756,37.83,75793.59,0.0,-0.99068,1e-05,1.66825]
[1779884822768,37.83,75787.6,0.0,-0.99074,1e-05,1.6587]
[1779884824781,37.83,75794.57,0.0,-0.99067,1e-05,1.66961]
[1779884825793,37.83,75794.57,0.0,-0.99067,1e-05,1.66955]
[1779884827810,37.83,75786.55,0.0,-0.99075,1e-05,1.65678]
[1779884828811,37.83,75780.74,0.0,-0.99081,1e-05,1.64763]
[1779884829819,37.83,75774.13,0.0,-0.99087,1e-05,1.63728]
[1779884830825,37.83,75771.26,0.0,-0.9909,1e-05,1.63281]
[1779884833943,37.83,75753.61,0.0,-0.99107,1e-05,1.60557]
[1779884835860,37.83,75748.58,0.0,-0.99112,1e-05,1.59789]
[1779884837873,37.83,75737.62,0.0,-0.99122,1e-05,1.58135]
[1779884838879,37.83,75732.68,0.0,-0.99127,1e-05,1.57398]
[1779884842908,37.83,75731.6,0.0,-0.99128,1e-05,1.57272]
[1779884844020,37.83,75737.3,0.0,-0.99122,1e-05,1.58143]
[1779884845931,37.83,75736.24,0.0,-0.99123,1e-05,1.57999]
[1779884850964,37.83,75734.46,0.0,-0.99125,1e-05,1.57768]
[1779884853989,37.83,75752.66,0.0,-0.99108,1e-05,1.60425]
[1779884854996,37.83,75754.47,0.0,-0.99106,1e-05,1.60704]
[1779884860034,37.84,75755.74,0.0,-0.99105,1e-05,1.60906]
[1779884865076,37.84,75756.15,0.0,-0.99104,1e-05,1.60974]
[1779884868091,37.84,75763.29,0.0,-0.99098,1e-05,1.62073]
[1779884873140,37.84,75761.73,0.0,-0.99099,1e-05,1.61827]
[1779884874235,37.84,75776.6,0.0,-0.99085,1e-05,1.64133]
[1779884876153,37.83,75786.06,0.0,-0.99075,1e-05,1.65607]
[1779884877163,37.83,75787.59,0.0,-0.99074,1e-05,1.65841]
[1779884879174,37.83,75782.13,0.0,-0.99079,1e-05,1.64969]
[1779884881188,37.83,75781.86,0.0,-0.9908,1e-05,1.64917]
[1779884885216,37.83,75787.38,0.0,-0.99074,1e-05,1.65761]
[1779884887230,37.83,75797.1,0.0,-0.99065,1e-05,1.67282]
[1779884888237,37.83,75799.15,0.0,-0.99063,1e-05,1.67598]
[1779884892265,37.83,75803.34,0.0,-0.99059,1e-05,1.68224]
[1779884897300,37.83,75806.43,0.0,-0.99056,1e-05,1.68652]
[1779884900323,37.83,75811.88,0.0,-0.99051,1e-05,1.695]
[1779884901330,37.83,75820.25,0.0,-0.99042,1e-05,1.70833]
[1779884902339,37.83,75825.88,0.0,-0.99037,1e-05,1.71728]
[1779884903343,37.82,75824.85,0.0,-0.99038,1e-05,1.71545]
[1779884904450,37.82,75817.04,0.0,-0.99046,1e-05,1.70257]
[1779884910408,37.82,75821.05,0.0,-0.99042,1e-05,1.70833]
[1779884912406,37.82,75831.23,0.0,-0.99033,1e-05,1.72311]
[1779884913412,37.82,75837.47,0.0,-0.99027,1e-05,1.73309]
[1779884914525,37.82,75842.69,0.0,-0.99022,1e-05,1.74123]
[1779884916434,37.82,75844.89,0.0,-0.99019,1e-05,1.74441]
[1779884921469,37.81,75843.48,0.0,-0.99022,1e-05,1.74106]
[1779884923487,37.81,75836.53,0.0,-0.99029,1e-05,1.72932]
[1779884928519,37.81,75833.86,0.0,-0.99032,1e-05,1.72406]
[1779884933580,37.8,75837.81,0.0,-0.99029,1e-05,1.72958]
[1779884934665,37.8,75845.54,0.0,-0.99021,1e-05,1.74201]
[1779884935589,37.8,75845.54,0.0,-0.99021,1e-05,1.7418]
[1779884939617,37.8,75851.24,0.0,-0.99016,1e-05,1.75026]
[1779884941631,37.8,75856.64,0.0,-0.9901,1e-05,1.75868]
[1779884946669,37.79,75852.96,0.0,-0.99015,1e-05,1.75141]
[1779884948679,37.79,75847.75,0.0,-0.99021,1e-05,1.7424]
[1779884950694,37.79,75844.12,0.0,-0.99025,1e-05,1.73603]
[1779884952709,37.79,75836.18,0.0,-0.99033,1e-05,1.72268]
[1779884954805,37.78,75830.49,0.0,-0.99039,1e-05,1.71309]
[1779884960764,37.78,75830.96,0.0,-0.9904,1e-05,1.71282]
[1779884962778,37.78,75840.26,0.0,-0.9903,1e-05,1.72756]
[1779884963787,37.78,75840.87,0.0,-0.9903,1e-05,1.72835]
[1779884968820,37.77,75839.83,0.0,-0.99031,1e-05,1.72564]
[1779884973855,37.77,75840.28,0.0,-0.99032,1e-05,1.72398]
[1779884978891,37.77,75839.26,0.0,-0.99034,1e-05,1.72135]
[1779884983925,37.76,75840.52,0.0,-0.99033,1e-05,1.72242]
[1779884988964,37.76,75838.49,0.0,-0.99036,1e-05,1.71817]
[1779884993995,37.76,75836.87,0.0,-0.99038,1e-05,1.71461]
[1779884999030,37.75,75837.66,0.0,-0.99038,1e-05,1.71495]
[1779885004069,37.75,75838.71,0.0,-0.99038,1e-05,1.71572]
[1779885009105,37.74,75836.24,0.0,-0.99041,1e-05,1.71081]
[1779885011118,37.74,75830.07,0.0,-0.99047,1e-05,1.7005]
[1779885012126,37.74,75828.79,0.0,-0.99049,1e-05,1.69828]
[1779885016154,37.74,75839.84,0.0,-0.99038,1e-05,1.71548]
[1779885017160,37.74,75847.03,0.0,-0.99031,1e-05,1.72698]
[1779885019176,37.74,75848.25,0.0,-0.9903,1e-05,1.72856]
[1779885021190,37.74,75842.95,0.0,-0.99035,1e-05,1.71953]
[1779885026223,37.73,75841.24,0.0,-0.99038,1e-05,1.71584]
[1779885028237,37.73,75853.93,0.0,-0.99025,1e-05,1.73614]
[1779885029244,37.73,75861.79,0.0,-0.99017,1e-05,1.74883]
[1779885030251,37.73,75862.76,0.0,-0.99016,1e-05,1.75019]
[1779885035291,37.72,75868.24,0.0,-0.99012,1e-05,1.75662]
[1779885037307,37.72,75880.55,0.0,-0.98999,1e-05,1.77657]
[1779885038326,37.72,75887.45,0.0,-0.98992,1e-05,1.78782]
[1779885039324,37.72,75887.63,0.0,-0.98992,1e-05,1.78783]
[1779885043350,37.72,75877.75,0.0,-0.99003,1e-05,1.77012]
[1779885044358,37.71,75867.87,0.0,-0.99014,1e-05,1.75348]
[1779885045465,37.71,75859.86,0.0,-0.99022,1e-05,1.74005]
[1779885047380,37.71,75853.89,0.0,-0.99029,1e-05,1.72984]
[1779885048387,37.71,75855.1,0.0,-0.99028,1e-05,1.73162]
[1779885053422,37.71,75850.91,0.0,-0.99033,1e-05,1.72384]
[1779885057456,37.7,75836.12,0.0,-0.99048,1e-05,1.69905]
[1779885058467,37.7,75823.36,0.0,-0.99061,1e-05,1.67861]
[1779885059473,37.7,75822.59,0.0,-0.99062,1e-05,1.67728]
[1779885060477,37.7,75828.04,0.0,-0.99057,1e-05,1.68589]
[1779885061487,37.7,75830.83,0.0,-0.99054,1e-05,1.69024]
[1779885063500,37.7,75836.67,0.0,-0.99048,1e-05,1.69937]
[1779885065616,37.7,75845.3,0.0,-0.99039,1e-05,1.71304]
[1779885067528,37.7,75847.06,0.0,-0.99038,1e-05,1.71557]
[1779885072562,37.7,75846.52,0.0,-0.99039,1e-05,1.71392]
[1779885077608,37.69,75853.68,0.0,-0.99032,1e-05,1.72476]
[1779885078617,37.69,75869.61,0.0,-0.99016,1e-05,1.75072]
[1779885079621,37.69,75876.07,0.0,-0.99009,1e-05,1.76119]
[1779885080628,37.69,75874.91,0.0,-0.9901,1e-05,1.75904]
[1779885083653,37.69,75872.02,0.0,-0.99014,1e-05,1.75337]
[1779885087696,37.68,75861.06,0.0,-0.99026,1e-05,1.73472]
[1779885089697,37.68,75857.68,0.0,-0.9903,1e-05,1.72865]
[1779885094732,37.68,75859.41,0.0,-0.99029,1e-05,1.72923]
[1779885099768,37.68,75859.06,0.0,-0.9903,1e-05,1.72799]
[1779885100777,37.68,75851.85,0.0,-0.99037,1e-05,1.71608]
[1779885101789,37.67,75851.28,0.0,-0.99038,1e-05,1.71485]
[1779885102792,37.67,75846.07,0.0,-0.99044,1e-05,1.70626]
[1779885103797,37.67,75845.45,0.0,-0.99044,1e-05,1.70513]
[1779885108832,37.67,75846.34,0.0,-0.99044,1e-05,1.70593]
[1779885112863,37.67,75848.02,0.0,-0.99042,1e-05,1.70811]
[1779885114874,37.67,75854.53,0.0,-0.99036,1e-05,1.7184]
[1779885119909,37.68,75853.56,0.0,-0.99036,1e-05,1.71878]
[1779885124944,37.69,75851.3,0.0,-0.99036,1e-05,1.71887]
[1779885128975,37.7,75856.71,0.0,-0.99028,1e-05,1.73067]
[1779885130989,37.71,75862.8,0.0,-0.99021,1e-05,1.74211]
[1779885135017,37.72,75856.13,0.0,-0.99026,1e-05,1.73336]
[1779885139047,37.73,75851.11,0.0,-0.9903,1e-05,1.72809]
[1779885142069,37.73,75846.46,0.0,-0.99034,1e-05,1.722]
[1779885147103,37.75,75843.06,0.0,-0.99035,1e-05,1.7202]
[1779885152139,37.76,75828.09,0.0,-0.99048,1e-05,1.69829]
[1779885153146,37.77,75816.55,0.0,-0.99059,1e-05,1.68058]
[1779885154155,37.77,75816.64,0.0,-0.99059,1e-05,1.68062]
[1779885158183,37.77,75821.7,0.0,-0.99054,1e-05,1.68919]
[1779885159190,37.77,75830.63,0.0,-0.99045,1e-05,1.70341]
[1779885160197,37.77,75825.81,0.0,-0.99049,1e-05,1.69642]
[1779885161290,37.77,75825.97,0.0,-0.99049,1e-05,1.69744]
[1779885167246,37.77,75825.06,0.0,-0.9905,1e-05,1.69527]
[1779885172281,37.77,75825.7,0.0,-0.9905,1e-05,1.69573]
[1779885177316,37.77,75822.18,0.0,-0.99054,1e-05,1.68954]
[1779885182358,37.76,75818.08,0.0,-0.99058,1e-05,1.68251]
[1779885184383,37.76,75813.48,0.0,-0.99063,1e-05,1.67502]
[1779885186397,37.76,75809.99,0.0,-0.99067,1e-05,1.66935]
[1779885191431,37.76,75802.88,0.0,-0.99074,1e-05,1.65784]
[1779885196474,37.76,75795.23,0.0,-0.99082,1e-05,1.64558]
[1779885201508,37.76,75791.2,0.0,-0.99086,1e-05,1.6391]
[1779885206542,37.76,75792.74,0.0,-0.99084,1e-05,1.64133]
[1779885211655,37.76,75794.7,0.0,-0.99083,1e-05,1.64284]
[1779885217620,37.76,75795.69,0.0,-0.99082,1e-05,1.64409]
[1779885222655,37.76,75798.32,0.0,-0.9908,1e-05,1.64797]
[1779885227691,37.76,75798.93,0.0,-0.99079,1e-05,1.64868]
[1779885232724,37.75,75800.59,0.0,-0.99078,1e-05,1.65105]
[1779885237759,37.75,75811.04,0.0,-0.99068,1e-05,1.6673]
[1779885238766,37.76,75817.98,0.0,-0.9906,1e-05,1.67914]
[1779885239773,37.76,75821.73,0.0,-0.99056,1e-05,1.68592]
[1779885241890,37.77,75830.18,0.0,-0.99046,1e-05,1.70182]
[1779885248841,37.77,75829.95,0.0,-0.99046,1e-05,1.70156]
[1779885249843,37.77,75818.14,0.0,-0.99058,1e-05,1.68241]
[1779885250849,37.77,75811.09,0.0,-0.99065,1e-05,1.67113]
[1779885255885,37.77,75809.63,0.0,-0.99067,1e-05,1.66846]
[1779885260920,37.77,75809.14,0.0,-0.99068,1e-05,1.66734]
[1779885265955,37.76,75807.26,0.0,-0.9907,1e-05,1.66403]
[1779885267969,37.76,75795.62,0.0,-0.99081,1e-05,1.6456]
[1779885268976,37.76,75794.12,0.0,-0.99083,1e-05,1.64322]
[1779885274012,37.76,75789.35,0.0,-0.99088,1e-05,1.63432]
[1779885278040,37.76,75782.74,0.0,-0.99095,1e-05,1.62402]
[1779885282172,37.76,75772.19,0.0,-0.99105,1e-05,1.60777]
[1779885283075,37.76,75772.19,0.0,-0.99105,1e-05,1.6078]
[1779885284185,37.76,75764.52,0.0,-0.99112,1e-05,1.59608]
[1779885286096,37.76,75754.36,0.0,-0.99122,1e-05,1.58071]
[1779885287103,37.76,75748.64,0.0,-0.99127,1e-05,1.57214]
[1779885289123,37.77,75748.47,0.0,-0.99127,1e-05,1.57207]
[1779885293149,37.77,75740.91,0.0,-0.99134,1e-05,1.5611]
[1779885294256,37.77,75736.79,0.0,-0.99138,1e-05,1.55505]
[1779885298184,37.77,75730.99,0.0,-0.99143,1e-05,1.54687]
[1779885300198,37.77,75727.44,0.0,-0.99146,1e-05,1.54186]
[1779885303218,37.77,75732.61,0.0,-0.99141,1e-05,1.54997]
[1779885307247,37.77,75736.06,0.0,-0.99138,1e-05,1.55561]
[1779885312282,37.78,75734.99,0.0,-0.99138,1e-05,1.55458]
[1779885317322,37.78,75738.35,0.0,-0.99135,1e-05,1.56016]
[1779885322352,37.78,75740.02,0.0,-0.99133,1e-05,1.56319]
[1779885327388,37.78,75736.67,0.0,-0.99136,1e-05,1.55868]
[1779885332423,37.79,75740.41,0.0,-0.99133,1e-05,1.56355]
[1779885334538,37.79,75747.47,0.0,-0.99126,1e-05,1.57441]
[1779885337458,37.79,75751.55,0.0,-0.99122,1e-05,1.58089]
[1779885342493,37.79,75753.72,0.0,-0.99119,1e-05,1.58462]
[1779885343501,37.79,75762.61,0.0,-0.99111,1e-05,1.59826]
[1779885344609,37.79,75770.13,0.0,-0.99104,1e-05,1.60985]
[1779885345515,37.79,75770.13,0.0,-0.99104,1e-05,1.6099]
[1779885347529,37.79,75764.36,0.0,-0.99109,1e-05,1.60114]
[1779885348535,37.79,75762.48,0.0,-0.99111,1e-05,1.59832]
[1779885351557,37.8,75767.69,0.0,-0.99105,1e-05,1.60737]
[1779885352563,37.8,75774.36,0.0,-0.99099,1e-05,1.61769]
[1779885353570,37.8,75776.12,0.0,-0.99096,1e-05,1.62132]
[1779885357598,37.81,75783.05,0.0,-0.99087,1e-05,1.63566]
[1779885361643,37.83,75788.23,0.0,-0.99079,1e-05,1.64814]
[1779885363690,37.83,75845.68,0.0,-0.99021,1e-05,1.74014]
[1779885364674,37.84,75867.41,0.0,-0.98998,1e-05,1.77744]
[1779885365668,37.84,75860.81,0.0,-0.99005,1e-05,1.76648]
[1779885366699,37.84,75861.74,0.0,-0.99003,1e-05,1.7687]
[1779885367726,37.84,75854.43,0.0,-0.9901,1e-05,1.75728]
[1779885368711,37.84,75833.97,0.0,-0.99032,1e-05,1.72364]
[1779885369729,37.84,75824.35,0.0,-0.99042,1e-05,1.70807]
[1779885370724,37.84,75823.29,0.0,-0.99043,1e-05,1.70611]
[1779885371732,37.84,75818.26,0.0,-0.99048,1e-05,1.69802]
[1779885372741,37.84,75815.18,0.0,-0.99051,1e-05,1.69297]
[1779885376774,37.85,75820.19,0.0,-0.99045,1e-05,1.70329]
[1779885377782,37.85,75825.51,0.0,-0.99039,1e-05,1.71264]
[1779885378788,37.86,75836.96,0.0,-0.99026,1e-05,1.73216]
[1779885379797,37.86,75839.2,0.0,-0.99024,1e-05,1.73654]
[1779885381810,37.87,75832.12,0.0,-0.9903,1e-05,1.72645]
[1779885383823,37.87,75828.16,0.0,-0.99033,1e-05,1.7215]
[1779885388863,37.89,75830.45,0.0,-0.99028,1e-05,1.72886]
[1779885391881,37.89,75824.93,0.0,-0.99033,1e-05,1.72066]
[1779885396916,37.91,75817.0,0.0,-0.99039,1e-05,1.71145]
[1779885398930,37.91,75818.6,0.0,-0.99037,1e-05,1.71551]
[1779885400944,37.92,75821.17,0.0,-0.99033,1e-05,1.72112]
[1779885405980,37.93,75822.01,0.0,-0.9903,1e-05,1.72607]
[1779885411014,37.95,75816.76,0.0,-0.99033,1e-05,1.72039]
[1779885416058,37.96,75815.85,0.0,-0.99032,1e-05,1.72247]
[1779885421096,37.97,75814.28,0.0,-0.99032,1e-05,1.72254]
[1779885422099,37.97,75813.94,0.0,-0.99032,1e-05,1.72179]
[1779885427134,37.97,75816.85,0.0,-0.9903,1e-05,1.72553]
[1779885432170,37.96,75812.19,0.0,-0.99036,1e-05,1.71703]
[1779885433176,37.96,75810.06,0.0,-0.99038,1e-05,1.71342]
[1779885438210,37.96,75811.43,0.0,-0.99037,1e-05,1.71477]
[1779885443246,37.95,75802.9,0.0,-0.99046,1e-05,1.70025]
[1779885448283,37.95,75806.82,0.0,-0.99043,1e-05,1.70583]
[1779885453319,37.95,75806.77,0.0,-0.99044,1e-05,1.70363]
[1779885458354,37.95,75809.54,0.0,-0.99042,1e-05,1.70722]
[1779885461376,37.94,75811.31,0.0,-0.9904,1e-05,1.70961]
[1779885466410,37.94,75813.54,0.0,-0.99038,1e-05,1.71246]
[1779885470441,37.94,75820.87,0.0,-0.99031,1e-05,1.72383]
[1779885472456,37.94,75823.2,0.0,-0.99029,1e-05,1.72709]
[1779885475585,37.94,75812.59,0.0,-0.9904,1e-05,1.70958]
[1779885478499,37.93,75809.53,0.0,-0.99044,1e-05,1.70415]
[1779885483535,37.93,75815.21,0.0,-0.99038,1e-05,1.71238]
[1779885486557,37.93,75818.5,0.0,-0.99035,1e-05,1.7172]
[1779885491590,37.92,75813.93,0.0,-0.99041,1e-05,1.70901]
[1779885496626,37.92,75814.33,0.0,-0.99041,1e-05,1.70888]
[1779885501661,37.92,75814.71,0.0,-0.99041,1e-05,1.70873]
[1779885506697,37.92,75814.26,0.0,-0.99042,1e-05,1.70724]
[1779885511732,37.91,75813.05,0.0,-0.99044,1e-05,1.70317]
[1779885516767,37.91,75813.5,0.0,-0.99044,1e-05,1.70317]
[1779885521802,37.91,75816.95,0.0,-0.99041,1e-05,1.70797]
[1779885522809,37.91,75822.37,0.0,-0.99036,1e-05,1.71656]
[1779885523816,37.91,75825.6,0.0,-0.99032,1e-05,1.72161]
[1779885527844,37.9,75831.51,0.0,-0.99027,1e-05,1.73048]
[1779885528851,37.9,75835.43,0.0,-0.99023,1e-05,1.73667]
[1779885532880,37.9,75835.98,0.0,-0.99023,1e-05,1.73672]
[1779885537914,37.89,75837.18,0.0,-0.99022,1e-05,1.73758]
[1779885542950,37.89,75838.25,0.0,-0.99022,1e-05,1.73822]
[1779885546104,37.89,75850.96,0.0,-0.99009,1e-05,1.75841]
[1779885546978,37.89,75850.83,0.0,-0.99009,1e-05,1.75794]
[1779885550004,37.88,75858.82,0.0,-0.99002,1e-05,1.77036]
[1779885551007,37.88,75861.53,0.0,-0.98999,1e-05,1.77457]
[1779885554027,37.88,75866.23,0.0,-0.98994,1e-05,1.78149]
[1779885558056,37.87,75859.17,0.0,-0.99003,1e-05,1.76855]
[1779885559065,37.87,75861.15,0.0,-0.99001,1e-05,1.77156]
[1779885564098,37.87,75860.82,0.0,-0.99002,1e-05,1.76961]
[1779885569132,37.86,75861.42,0.0,-0.99002,1e-05,1.76924]
[1779885574171,37.86,75864.26,0.0,-0.99001,1e-05,1.77115]
[1779885579206,37.85,75861.58,0.0,-0.99005,1e-05,1.76536]
[1779885581220,37.85,75870.84,0.0,-0.98995,1e-05,1.7802]
[1779885582226,37.85,75874.28,0.0,-0.98992,1e-05,1.78566]
[1779885585251,37.84,75880.4,0.0,-0.98986,1e-05,1.79501]
[1779885590284,37.84,75877.9,0.0,-0.98989,1e-05,1.7893]
[1779885592300,37.84,75870.68,0.0,-0.98998,1e-05,1.77669]
[1779885596470,37.83,75862.2,0.0,-0.99007,1e-05,1.76158]
[1779885598350,37.83,75856.07,0.0,-0.99014,1e-05,1.75097]
[1779885599352,37.83,75853.48,0.0,-0.99017,1e-05,1.74649]
[1779885603383,37.83,75844.49,0.0,-0.99027,1e-05,1.73093]
[1779885604394,37.83,75840.99,0.0,-0.9903,1e-05,1.72504]
[1779885606530,37.82,75849.53,0.0,-0.99022,1e-05,1.73842]
[1779885608417,37.82,75854.08,0.0,-0.99017,1e-05,1.74546]
[1779885612450,37.82,75860.91,0.0,-0.99011,1e-05,1.75581]
[1779885616601,37.81,75855.36,0.0,-0.99017,1e-05,1.74575]
[1779885620504,37.81,75850.07,0.0,-0.99023,1e-05,1.73625]
[1779885625538,37.81,75845.0,0.0,-0.99029,1e-05,1.72705]
[1779885630572,37.8,75841.01,0.0,-0.99034,1e-05,1.71967]
[1779885635609,37.8,75839.27,0.0,-0.99037,1e-05,1.71459]
[1779885640645,37.8,75837.11,0.0,-0.9904,1e-05,1.71023]
[1779885646815,37.79,75834.54,0.0,-0.99043,1e-05,1.70506]
[1779885652731,37.79,75832.88,0.0,-0.99045,1e-05,1.70138]
[1779885656886,37.79,75826.16,0.0,-0.99053,1e-05,1.68993]
[1779885658774,37.79,75824.31,0.0,-0.99055,1e-05,1.68666]
[1779885662802,37.78,75829.66,0.0,-0.9905,1e-05,1.69463]
[1779885667837,37.78,75832.78,0.0,-0.99047,1e-05,1.69882]
[1779885674892,37.77,75833.15,0.0,-0.99047,1e-05,1.69826]
[1779885677026,37.77,75848.19,0.0,-0.99032,1e-05,1.72224]
[1779885677909,37.77,75848.19,0.0,-0.99032,1e-05,1.72205]
[1779885680930,37.77,75842.36,0.0,-0.99039,1e-05,1.71199]
[1779885681936,37.77,75841.45,0.0,-0.9904,1e-05,1.71034]
[1779885683950,37.77,75838.14,0.0,-0.99043,1e-05,1.70465]
[1779885688985,37.77,75837.92,0.0,-0.99044,1e-05,1.70351]
[1779885694021,37.76,75838.58,0.0,-0.99045,1e-05,1.70242]
[1779885699071,37.76,75837.71,0.0,-0.99046,1e-05,1.70027]
[1779885704105,37.76,75836.98,0.0,-0.99047,1e-05,1.69836]
[1779885706127,37.76,75829.77,0.0,-0.99055,1e-05,1.68651]
[1779885707240,37.75,75820.78,0.0,-0.99064,1e-05,1.67205]
[1779885708133,37.75,75820.78,0.0,-0.99064,1e-05,1.67195]
[1779885714175,37.75,75817.48,0.0,-0.99068,1e-05,1.66615]
[1779885717310,37.75,75823.9,0.0,-0.99061,1e-05,1.67606]
[1779885725252,37.75,75823.24,0.0,-0.99063,1e-05,1.6741]
[1779885726258,37.75,75816.85,0.0,-0.99069,1e-05,1.66385]
[1779885729280,37.75,75813.62,0.0,-0.99072,1e-05,1.65848]
[1779885734316,37.74,75814.65,0.0,-0.99072,1e-05,1.65969]
[1779885739351,37.74,75814.76,0.0,-0.99072,1e-05,1.65949]
[1779885744386,37.74,75816.08,0.0,-0.99071,1e-05,1.66123]
[1779885749420,37.74,75813.85,0.0,-0.99073,1e-05,1.65738]
[1779885754463,37.74,75816.58,0.0,-0.99071,1e-05,1.66001]
[1779885756475,37.74,75822.63,0.0,-0.99065,1e-05,1.66945]
[1779885757485,37.74,75827.92,0.0,-0.9906,1e-05,1.67777]
[1779885758493,37.74,75829.82,0.0,-0.99058,1e-05,1.6807]
[1779885763527,37.73,75828.82,0.0,-0.9906,1e-05,1.67853]
[1779885768566,37.74,75824.52,0.0,-0.99064,1e-05,1.67192]
[1779885776724,37.73,75822.7,0.0,-0.99066,1e-05,1.66824]
[1779885782665,37.73,75820.45,0.0,-0.99069,1e-05,1.66409]
[1779885787699,37.73,75819.23,0.0,-0.9907,1e-05,1.66167]
[1779885792735,37.73,75818.64,0.0,-0.99071,1e-05,1.66024]
[1779885797873,37.72,75815.07,0.0,-0.99075,1e-05,1.65411]
[1779885802808,37.72,75805.77,0.0,-0.99085,1e-05,1.63904]
[1779885803915,37.72,75800.82,0.0,-0.99089,1e-05,1.63124]
[1779885805828,37.72,75801.21,0.0,-0.99089,1e-05,1.63173]
[1779885810964,37.72,75804.57,0.0,-0.99086,1e-05,1.63667]
[1779885816905,37.72,75804.09,0.0,-0.99088,1e-05,1.6342]
[1779885819928,37.72,75797.5,0.0,-0.99094,1e-05,1.62378]
[1779885822949,37.72,75805.34,0.0,-0.99086,1e-05,1.63587]
[1779885823956,37.72,75804.91,0.0,-0.99087,1e-05,1.63515]
[1779885828991,37.72,75809.06,0.0,-0.99083,1e-05,1.64135]
[1779885834026,37.71,75806.81,0.0,-0.99085,1e-05,1.6375]
[1779885836040,37.71,75805.62,0.0,-0.99087,1e-05,1.63554]
[1779885841074,37.71,75811.07,0.0,-0.99081,1e-05,1.64382]
[1779885845202,37.71,75814.32,0.0,-0.99078,1e-05,1.64865]
[1779885849131,37.71,75823.75,0.0,-0.99069,1e-05,1.66322]
[1779885850139,37.71,75825.53,0.0,-0.99068,1e-05,1.66594]
[1779885855179,37.71,75823.58,0.0,-0.9907,1e-05,1.66233]
[1779885860213,37.71,75820.12,0.0,-0.99074,1e-05,1.65639]
[1779885865253,37.7,75822.15,0.0,-0.99072,1e-05,1.65913]
[1779885870288,37.7,75822.29,0.0,-0.99072,1e-05,1.65888]
[1779885875418,37.7,75822.55,0.0,-0.99073,1e-05,1.65749]
[1779885881364,37.7,75823.35,0.0,-0.99072,1e-05,1.65823]
[1779885887406,37.7,75823.88,0.0,-0.99072,1e-05,1.65854]
[1779885892440,37.7,75824.5,0.0,-0.99072,1e-05,1.6591]
[1779885897477,37.69,75826.77,0.0,-0.9907,1e-05,1.66225]
[1779885902513,37.69,75826.88,0.0,-0.9907,1e-05,1.66197]
[1779885907552,37.69,75825.7,0.0,-0.99071,1e-05,1.65967]
[1779885912585,37.69,75822.35,0.0,-0.99075,1e-05,1.65397]
[1779885917620,37.69,75821.48,0.0,-0.99076,1e-05,1.6522]
[1779885919633,37.69,75813.44,0.0,-0.99084,1e-05,1.63943]
[1779885923664,37.69,75812.62,0.0,-0.99085,1e-05,1.63796]
[1779885925768,37.68,75807.03,0.0,-0.99091,1e-05,1.62916]
[1779885928708,37.68,75801.96,0.0,-0.99096,1e-05,1.62119]
[1779885929711,37.68,75797.89,0.0,-0.991,1e-05,1.61488]
[1779885930718,37.68,75795.9,0.0,-0.99102,1e-05,1.6118]
[1779885935754,37.68,75796.51,0.0,-0.99102,1e-05,1.61141]
[1779885940788,37.68,75798.94,0.0,-0.99099,1e-05,1.61517]
[1779885945824,37.68,75801.3,0.0,-0.99097,1e-05,1.61882]
[1779885950858,37.68,75801.36,0.0,-0.99097,1e-05,1.61891]
[1779885955980,37.68,75801.32,0.0,-0.99097,1e-05,1.61885]
[1779885961935,37.68,75803.34,0.0,-0.99095,1e-05,1.62199]
[1779885962943,37.68,75795.57,0.0,-0.99103,1e-05,1.60996]
[1779885963949,37.68,75792.9,0.0,-0.99105,1e-05,1.60584]
[1779885968993,37.68,75790.61,0.0,-0.99107,1e-05,1.60231]
[1779885971003,37.68,75784.42,0.0,-0.99113,1e-05,1.59282]
[1779885972026,37.68,75783.89,0.0,-0.99114,1e-05,1.592]
[1779885977054,37.68,75784.47,0.0,-0.99113,1e-05,1.59289]
[1779885978064,37.68,75776.52,0.0,-0.99121,1e-05,1.58076]
[1779885979068,37.68,75773.68,0.0,-0.99124,1e-05,1.57645]
[1779885984103,37.68,75772.97,0.0,-0.99124,1e-05,1.57537]
[1779885986196,37.68,75767.58,0.0,-0.99129,1e-05,1.56721]
[1779885992159,37.68,75767.55,0.0,-0.9913,1e-05,1.56586]
[1779885996266,37.68,75762.21,0.0,-0.99135,1e-05,1.55781]
[1779886002230,37.68,75755.12,0.0,-0.99142,1e-05,1.54718]
[1779886007266,37.68,75750.25,0.0,-0.99146,1e-05,1.53992]
[1779886012302,37.68,75746.91,0.0,-0.99149,1e-05,1.53495]
[1779886017351,37.68,75742.03,0.0,-0.99154,1e-05,1.52772]
[1779886022398,37.68,75740.96,0.0,-0.99155,1e-05,1.52614]
[1779886023405,37.68,75746.6,0.0,-0.9915,1e-05,1.53449]
[1779886024412,37.68,75742.88,0.0,-0.99153,1e-05,1.52898]
[1779886025419,37.68,75737.68,0.0,-0.99158,1e-05,1.52129]
[1779886026427,37.68,75738.49,0.0,-0.99157,1e-05,1.52249]
[1779886031461,37.68,75735.03,0.0,-0.9916,1e-05,1.51739]
[1779886036557,37.68,75730.19,0.0,-0.99165,1e-05,1.51028]
[1779886039518,37.68,75722.47,0.0,-0.99172,1e-05,1.499]
[1779886042546,37.68,75717.78,0.0,-0.99176,1e-05,1.49218]
[1779886046569,37.68,75712.37,0.0,-0.99181,1e-05,1.48435]
[1779886051604,37.68,75699.01,0.0,-0.99193,1e-05,1.46389]
[1779886052612,37.68,75694.32,0.0,-0.99197,1e-05,1.45721]
[1779886054625,37.68,75703.75,0.0,-0.99189,1e-05,1.47068]
[1779886056703,37.68,75710.12,0.0,-0.99183,1e-05,1.47984]
[1779886061674,37.68,75704.64,0.0,-0.99188,1e-05,1.47196]
[1779886064695,37.68,75699.42,0.0,-0.99193,1e-05,1.46448]
[1779886069729,37.68,75696.8,0.0,-0.99195,1e-05,1.46074]
[1779886073758,37.68,75695.42,0.0,-0.99197,1e-05,1.45877]
[1779886076783,37.68,75701.19,0.0,-0.99191,1e-05,1.46701]
[1779886081813,37.68,75698.19,0.0,-0.99194,1e-05,1.46272]
[1779886084835,37.68,75691.48,0.0,-0.992,1e-05,1.45317]
[1779886086913,37.68,75683.0,0.0,-0.99207,1e-05,1.44116]
[1779886089871,37.68,75674.08,0.0,-0.99215,1e-05,1.42862]
[1779886090878,37.68,75672.09,0.0,-0.99217,1e-05,1.42584]
[1779886092897,37.68,75667.65,0.0,-0.99221,1e-05,1.41964]
[1779886097928,37.68,75669.77,0.0,-0.99219,1e-05,1.4226]
[1779886102964,37.68,75662.79,0.0,-0.99225,1e-05,1.41288]
[1779886105988,37.68,75653.31,0.0,-0.99233,1e-05,1.39977]
[1779886109010,37.68,75648.04,0.0,-0.99237,1e-05,1.39253]
[1779886114044,37.68,75649.12,0.0,-0.99237,1e-05,1.39281]
[1779886119079,37.68,75649.87,0.0,-0.99236,1e-05,1.39384]
[1779886120088,37.68,75643.3,0.0,-0.99242,1e-05,1.38484]
[1779886125125,37.68,75644.91,0.0,-0.99241,1e-05,1.38704]
[1779886126134,37.68,75658.21,0.0,-0.99229,1e-05,1.40532]
[1779886127136,37.68,75665.11,0.0,-0.99223,1e-05,1.41489]
[1779886129149,37.68,75665.13,0.0,-0.99223,1e-05,1.41492]
[1779886132171,37.68,75681.53,0.0,-0.99209,1e-05,1.43786]
[1779886134184,37.68,75687.37,0.0,-0.99204,1e-05,1.4461]
[1779886138232,37.68,75701.9,0.0,-0.99191,1e-05,1.46678]
[1779886139238,37.68,75709.64,0.0,-0.99185,1e-05,1.47789]
[1779886140244,37.68,75709.95,0.0,-0.99184,1e-05,1.47834]
[1779886142299,37.68,75717.57,0.0,-0.99177,1e-05,1.48935]
[1779886143281,37.68,75725.08,0.0,-0.99171,1e-05,1.50027]
[1779886144288,37.68,75726.27,0.0,-0.9917,1e-05,1.502]
[1779886148317,37.68,75730.66,0.0,-0.99166,1e-05,1.50842]
[1779886153352,37.68,75729.84,0.0,-0.99166,1e-05,1.50722]
[1779886158386,37.68,75725.39,0.0,-0.9917,1e-05,1.50072]
[1779886163420,37.68,75728.89,0.0,-0.99167,1e-05,1.50583]
[1779886168457,37.68,75734.23,0.0,-0.99162,1e-05,1.51366]
[1779886172485,37.68,75727.77,0.0,-0.99169,1e-05,1.50292]
[1779886173491,37.68,75725.11,0.0,-0.99171,1e-05,1.49904]
[1779886175505,37.68,75723.16,0.0,-0.99173,1e-05,1.4962]
[1779886180540,37.68,75723.32,0.0,-0.99173,1e-05,1.49644]
[1779886185576,37.68,75720.73,0.0,-0.99175,1e-05,1.49267]
[1779886190621,37.68,75715.16,0.0,-0.9918,1e-05,1.4846]
[1779886192635,37.68,75713.14,0.0,-0.99182,1e-05,1.48168]
[1779886197710,37.68,75716.43,0.0,-0.99179,1e-05,1.48644]
[1779886203713,37.68,75722.24,0.0,-0.99174,1e-05,1.49487]
[1779886207781,37.68,75728.7,0.0,-0.99168,1e-05,1.50428]
[1779886209756,37.68,75721.37,0.0,-0.99175,1e-05,1.4936]
[1779886210762,37.68,75715.43,0.0,-0.9918,1e-05,1.48499]
[1779886211768,37.68,75712.74,0.0,-0.99182,1e-05,1.48111]
[1779886215796,37.68,75720.71,0.0,-0.99175,1e-05,1.49264]
[1779886220831,37.68,75721.2,0.0,-0.99175,1e-05,1.49335]
[1779886225866,37.68,75720.99,0.0,-0.99175,1e-05,1.49305]
[1779886230903,37.68,75721.13,0.0,-0.99175,1e-05,1.49325]
[1779886232916,37.68,75727.96,0.0,-0.99169,1e-05,1.50193]
[1779886233926,37.68,75734.97,0.0,-0.99163,1e-05,1.51219]
[1779886234930,37.68,75733.39,0.0,-0.99165,1e-05,1.50987]
[1779886237951,37.68,75726.56,0.0,-0.99171,1e-05,1.49989]
[1779886242987,37.68,75725.31,0.0,-0.99172,1e-05,1.49807]
[1779886248021,37.68,75721.68,0.0,-0.99175,1e-05,1.49279]
[1779886253059,37.68,75721.21,0.0,-0.99176,1e-05,1.4921]
[1779886258091,37.68,75721.87,0.0,-0.99175,1e-05,1.49306]
[1779886263131,37.68,75724.09,0.0,-0.99173,1e-05,1.49629]
[1779886265144,37.68,75727.49,0.0,-0.9917,1e-05,1.50124]
[1779886270177,37.68,75729.51,0.0,-0.99168,1e-05,1.50419]
[1779886274204,37.68,75736.53,0.0,-0.99162,1e-05,1.51448]
[1779886275210,37.68,75738.31,0.0,-0.9916,1e-05,1.5171]
[1779886280246,37.68,75735.41,0.0,-0.99163,1e-05,1.51284]
[1779886282259,37.68,75732.27,0.0,-0.99166,1e-05,1.50823]
[1779886284272,37.68,75737.75,0.0,-0.99161,1e-05,1.51628]
[1779886289308,37.68,75731.66,0.0,-0.99166,1e-05,1.50734]
[1779886290318,37.68,75726.84,0.0,-0.9917,1e-05,1.5003]
[1779886293336,37.68,75720.86,0.0,-0.99177,1e-05,1.49033]
[1779886295351,37.68,75714.87,0.0,-0.99182,1e-05,1.48166]
[1779886296358,37.68,75712.91,0.0,-0.99184,1e-05,1.47884]
[1779886298418,37.68,75707.61,0.0,-0.99188,1e-05,1.47121]
[1779886304414,37.68,75707.27,0.0,-0.99189,1e-05,1.47073]
[1779886306429,37.68,75701.7,0.0,-0.99194,1e-05,1.46275]
[1779886311464,37.68,75701.94,0.0,-0.99193,1e-05,1.46309]
[1779886314486,37.68,75695.27,0.0,-0.99199,1e-05,1.45359]
[1779886316498,37.68,75694.82,0.0,-0.992,1e-05,1.45295]
[1779886320527,37.68,75687.94,0.0,-0.99206,1e-05,1.4432]
[1779886325567,37.68,75688.48,0.0,-0.99205,1e-05,1.44396]
[1779886329590,37.68,75681.75,0.0,-0.99211,1e-05,1.43448]
[1779886330597,37.68,75675.66,0.0,-0.99216,1e-05,1.42594]
[1779886331605,37.68,75672.88,0.0,-0.99219,1e-05,1.42205]
[1779886336640,37.68,75672.83,0.0,-0.99219,1e-05,1.42198]
[1779886338704,37.68,75665.07,0.0,-0.99225,1e-05,1.41118]
[1779886339662,37.68,75665.07,0.0,-0.99225,1e-05,1.41118]
[1779886344694,37.68,75665.76,0.0,-0.99225,1e-05,1.41214]
[1779886349730,37.68,75665.32,0.0,-0.99225,1e-05,1.41153]
[1779886354766,37.68,75665.45,0.0,-0.99226,1e-05,1.41049]
[1779886359800,37.68,75663.69,0.0,-0.99227,1e-05,1.40806]
[1779886364835,37.68,75664.18,0.0,-0.99227,1e-05,1.40873]
[1779886368864,37.68,75669.91,0.0,-0.99222,1e-05,1.41669]
[1779886373898,37.68,75672.57,0.0,-0.9922,1e-05,1.4204]
[1779886378933,37.68,75674.81,0.0,-0.99218,1e-05,1.42352]
[1779886383967,37.68,75672.23,0.0,-0.9922,1e-05,1.41992]
[1779886385982,37.68,75677.88,0.0,-0.99215,1e-05,1.42782]
[1779886391019,37.68,75682.02,0.0,-0.99212,1e-05,1.43363]
[1779886396053,37.68,75681.66,0.0,-0.99212,1e-05,1.43312]
[1779886402094,37.68,75679.21,0.0,-0.99214,1e-05,1.42968]
[1779886407130,37.68,75679.15,0.0,-0.99214,1e-05,1.4296]
[1779886412165,37.68,75681.2,0.0,-0.99213,1e-05,1.43125]
[1779886414178,37.68,75688.47,0.0,-0.99207,1e-05,1.44148]
[1779886419215,37.68,75690.72,0.0,-0.99205,1e-05,1.44466]
[1779886425255,37.68,75693.29,0.0,-0.99202,1e-05,1.4483]
[1779886427271,37.68,75685.49,0.0,-0.99209,1e-05,1.43728]
[1779886432305,37.68,75688.97,0.0,-0.99206,1e-05,1.44219]
[1779886437340,37.68,75692.22,0.0,-0.99203,1e-05,1.44678]
[1779886442375,37.68,75693.79,0.0,-0.99202,1e-05,1.44901]
[1779886445397,37.68,75699.36,0.0,-0.99197,1e-05,1.45692]
[1779886447413,37.68,75700.06,0.0,-0.99196,1e-05,1.45792]
[1779886452448,37.68,75700.64,0.0,-0.99196,1e-05,1.45875]
[1779886457485,37.68,75700.7,0.0,-0.99196,1e-05,1.45883]
[1779886462518,37.68,75701.69,0.0,-0.99195,1e-05,1.46024]
[1779886468560,37.68,75699.32,0.0,-0.99197,1e-05,1.45686]
[1779886473602,37.68,75699.28,0.0,-0.99198,1e-05,1.45556]
[1779886478638,37.68,75701.13,0.0,-0.99196,1e-05,1.4582]
[1779886484680,37.68,75704.67,0.0,-0.99193,1e-05,1.46325]
[1779886489715,37.68,75705.0,0.0,-0.99193,1e-05,1.46372]
[1779886494750,37.68,75704.67,0.0,-0.99193,1e-05,1.46325]
[1779886499847,37.68,75708.92,0.0,-0.99189,1e-05,1.46934]
[1779886501800,37.68,75701.66,0.0,-0.99196,1e-05,1.45895]
[1779886502805,37.68,75695.54,0.0,-0.99201,1e-05,1.45025]
[1779886503814,37.68,75690.54,0.0,-0.99205,1e-05,1.44317]
[1779886505827,37.68,75682.14,0.0,-0.99213,1e-05,1.43134]
[1779886506834,37.68,75680.76,0.0,-0.99214,1e-05,1.4294]
[1779886511869,37.68,75679.49,0.0,-0.99215,1e-05,1.42762]
[1779886513882,37.68,75685.02,0.0,-0.9921,1e-05,1.43538]
[1779886518918,37.68,75682.56,0.0,-0.99212,1e-05,1.43193]
[1779886521939,37.68,75677.25,0.0,-0.99217,1e-05,1.42449]
[1779886523952,37.68,75673.95,0.0,-0.9922,1e-05,1.41988]
[1779886528988,37.68,75674.31,0.0,-0.9922,1e-05,1.42038]
[1779886534024,37.68,75673.73,0.0,-0.99221,1e-05,1.41835]
[1779886539057,37.68,75673.7,0.0,-0.99221,1e-05,1.41831]
[1779886544093,37.68,75671.98,0.0,-0.99222,1e-05,1.41591]
[1779886547114,37.68,75665.45,0.0,-0.99228,1e-05,1.40685]
[1779886549128,37.68,75655.93,0.0,-0.99236,1e-05,1.39372]
[1779886550235,37.68,75646.43,0.0,-0.99244,1e-05,1.38072]
[1779886552151,37.68,75639.89,0.0,-0.99249,1e-05,1.37183]
[1779886553157,37.68,75638.29,0.0,-0.99251,1e-05,1.36967]
[1779886558192,37.68,75644.86,0.0,-0.99245,1e-05,1.37859]
[1779886563227,37.68,75653.21,0.0,-0.99238,1e-05,1.38999]
[1779886568262,37.68,75653.38,0.0,-0.99238,1e-05,1.39022]
[1779886573297,37.68,75655.4,0.0,-0.99236,1e-05,1.393]
[1779886577324,37.68,75657.84,0.0,-0.99234,1e-05,1.39635]
[1779886580424,37.68,75648.97,0.0,-0.99242,1e-05,1.38419]
[1779886582368,37.68,75642.38,0.0,-0.99247,1e-05,1.37521]
[1779886583375,37.68,75640.41,0.0,-0.99249,1e-05,1.37254]
[1779886588411,37.68,75642.68,0.0,-0.99247,1e-05,1.37562]
[1779886593449,37.68,75638.38,0.0,-0.99251,1e-05,1.3686]
[1779886594466,37.68,75628.44,0.0,-0.99259,1e-05,1.3552]
[1779886595464,37.68,75620.64,0.0,-0.99266,1e-05,1.34476]
[1779886600499,37.68,75618.73,0.0,-0.99267,1e-05,1.34222]
[1779886605539,37.68,75618.04,0.0,-0.99268,1e-05,1.3413]
[1779886610634,37.68,75615.85,0.0,-0.9927,1e-05,1.33838]
[1779886613592,37.68,75614.39,0.0,-0.99271,1e-05,1.33645]
[1779886618628,37.68,75615.48,0.0,-0.9927,1e-05,1.33789]
[1779886620705,37.68,75620.97,0.0,-0.99265,1e-05,1.3452]
[1779886624670,37.68,75622.26,0.0,-0.99264,1e-05,1.34692]
[1779886629706,37.68,75617.08,0.0,-0.99269,1e-05,1.34002]
[1779886634741,37.68,75617.71,0.0,-0.99268,1e-05,1.34086]
[1779886639775,37.68,75617.99,0.0,-0.99268,1e-05,1.34123]
[1779886644811,37.68,75619.4,0.0,-0.99267,1e-05,1.34311]
[1779886649845,37.68,75617.9,0.0,-0.99268,1e-05,1.34111]
[1779886654880,37.68,75619.24,0.0,-0.99267,1e-05,1.34172]
[1779886659915,37.68,75619.1,0.0,-0.99268,1e-05,1.34153]
[1779886664957,37.68,75618.17,0.0,-0.99268,1e-05,1.3403]
[1779886669992,37.68,75619.97,0.0,-0.99267,1e-05,1.34269]
[1779886675036,37.68,75621.11,0.0,-0.99266,1e-05,1.34421]
[1779886680063,37.68,75623.72,0.0,-0.99264,1e-05,1.3477]
[1779886685098,37.68,75624.99,0.0,-0.99263,1e-05,1.3494]
[1779886690133,37.68,75626.91,0.0,-0.99261,1e-05,1.35197]
[1779886695167,37.68,75632.02,0.0,-0.99257,1e-05,1.35883]
[1779886700203,37.68,75634.25,0.0,-0.99255,1e-05,1.36183]
[1779886705238,37.68,75635.74,0.0,-0.99254,1e-05,1.36384]
[1779886707254,37.68,75630.59,0.0,-0.99258,1e-05,1.3569]
[1779886708260,37.68,75625.25,0.0,-0.99263,1e-05,1.34974]
[1779886709266,37.68,75626.83,0.0,-0.99261,1e-05,1.35186]
[1779886714302,37.68,75625.15,0.0,-0.99263,1e-05,1.34843]
[1779886721350,37.68,75622.07,0.0,-0.99266,1e-05,1.34432]
[1779886727392,37.68,75620.17,0.0,-0.99267,1e-05,1.34179]
[1779886733434,37.68,75618.84,0.0,-0.99268,1e-05,1.34002]
[1779886738527,37.68,75617.41,0.0,-0.9927,1e-05,1.33811]
[1779886744510,37.68,75621.37,0.0,-0.99266,1e-05,1.34338]
[1779886749549,37.68,75619.28,0.0,-0.99268,1e-05,1.3406]
[1779886751561,37.68,75611.74,0.0,-0.99274,1e-05,1.3306]
[1779886753574,37.68,75608.89,0.0,-0.99276,1e-05,1.32683]
[1779886758667,37.68,75607.25,0.0,-0.99278,1e-05,1.32467]
[1779886764651,37.68,75606.23,0.0,-0.99279,1e-05,1.32333]
[1779886766666,37.68,75600.37,0.0,-0.99283,1e-05,1.31563]
[1779886767673,37.68,75596.13,0.0,-0.99287,1e-05,1.31008]
[1779886769687,37.68,75591.48,0.0,-0.9929,1e-05,1.30402]
[1779886774727,37.68,75596.75,0.0,-0.99287,1e-05,1.30974]
[1779886779757,37.68,75595.67,0.0,-0.99288,1e-05,1.30833]
[1779886784793,37.68,75593.1,0.0,-0.9929,1e-05,1.30498]
[1779886789828,37.68,75592.21,0.0,-0.9929,1e-05,1.30382]
[1779886794866,37.68,75590.79,0.0,-0.99292,1e-05,1.30198]
[1779886799898,37.68,75587.59,0.0,-0.99294,1e-05,1.29783]
[1779886803930,37.68,75593.26,0.0,-0.9929,1e-05,1.30519]
[1779886804936,37.68,75614.85,0.0,-0.99272,1e-05,1.33355]
[1779886805946,37.68,75632.31,0.0,-0.99258,1e-05,1.35685]
[1779886806956,37.68,75639.89,0.0,-0.99252,1e-05,1.36707]
[1779886807959,37.68,75650.24,0.0,-0.99243,1e-05,1.38113]
[1779886809050,37.68,75661.37,0.0,-0.99234,1e-05,1.39637]
[1779886809972,37.68,75661.37,0.0,-0.99234,1e-05,1.39637]
[1779886814002,37.68,75662.65,0.0,-0.99233,1e-05,1.39814]
[1779886819037,37.68,75652.21,0.0,-0.99242,1e-05,1.38381]
[1779886820045,37.68,75659.3,0.0,-0.99236,1e-05,1.39353]
[1779886821051,37.68,75668.01,0.0,-0.99228,1e-05,1.40554]
[1779886822059,37.68,75666.89,0.0,-0.99229,1e-05,1.40399]
[1779886825083,37.68,75656.97,0.0,-0.99238,1e-05,1.39033]
[1779886826090,37.68,75652.51,0.0,-0.99241,1e-05,1.38422]
[1779886828103,37.68,75650.31,0.0,-0.99243,1e-05,1.38122]
[1779886833145,37.68,75644.75,0.0,-0.99248,1e-05,1.37246]
[1779886835150,37.68,75643.79,0.0,-0.99249,1e-05,1.37116]
[1779886838171,37.68,75652.22,0.0,-0.99242,1e-05,1.38263]
[1779886839261,37.68,75658.59,0.0,-0.99237,1e-05,1.39135]
[1779886841195,37.68,75661.34,0.0,-0.99234,1e-05,1.39512]
[1779886846228,37.68,75661.86,0.0,-0.99234,1e-05,1.39584]
[1779886851263,37.68,75659.29,0.0,-0.99236,1e-05,1.39231]
[1779886856308,37.68,75660.43,0.0,-0.99235,1e-05,1.39387]
[1779886860327,37.68,75646.1,0.0,-0.99247,1e-05,1.37429]
[1779886861336,37.68,75642.86,0.0,-0.9925,1e-05,1.3699]
[1779886864356,37.68,75639.12,0.0,-0.99253,1e-05,1.36484]
[1779886869470,37.68,75645.73,0.0,-0.99248,1e-05,1.37379]
[1779886872411,37.68,75647.53,0.0,-0.99246,1e-05,1.37624]
[1779886873418,37.68,75654.35,0.0,-0.9924,1e-05,1.38554]
[1779886874427,37.68,75651.89,0.0,-0.99242,1e-05,1.38218]
[1779886875432,37.68,75644.21,0.0,-0.99249,1e-05,1.37173]
[1779886876440,37.68,75639.65,0.0,-0.99253,1e-05,1.36555]
[1779886877446,37.68,75637.97,0.0,-0.99254,1e-05,1.36329]
[1779886882481,37.68,75637.78,0.0,-0.99254,1e-05,1.36303]
[1779886887517,37.68,75637.86,0.0,-0.99254,1e-05,1.36314]
[1779886892551,37.68,75636.7,0.0,-0.99256,1e-05,1.36039]
[1779886897586,37.68,75636.78,0.0,-0.99256,1e-05,1.36049]
[1779886902622,37.68,75632.72,0.0,-0.99259,1e-05,1.35503]
[1779886904635,37.68,75627.89,0.0,-0.99263,1e-05,1.34856]
[1779886909750,37.68,75603.8,0.0,-0.99282,1e-05,1.31665]
[1779886910677,37.68,75603.8,0.0,-0.99282,1e-05,1.31665]
[1779886911688,37.68,75597.89,0.0,-0.99287,1e-05,1.30892]
[1779886912690,37.68,75596.59,0.0,-0.99288,1e-05,1.30722]
[1779886915712,37.68,75591.35,0.0,-0.99292,1e-05,1.30041]
[1779886916719,37.68,75586.15,0.0,-0.99296,1e-05,1.29367]
[1779886917729,37.68,75583.7,0.0,-0.99298,1e-05,1.29051]
[1779886922762,37.68,75587.58,0.0,-0.99295,1e-05,1.29552]
[1779886924776,37.68,75593.15,0.0,-0.99291,1e-05,1.30274]
[1779886929811,37.68,75588.79,0.0,-0.99294,1e-05,1.29709]
[1779886934846,37.68,75592.5,0.0,-0.99291,1e-05,1.3019]
[1779886939880,37.68,75595.23,0.0,-0.99289,1e-05,1.30545]
[1779886941896,37.68,75602.8,0.0,-0.99283,1e-05,1.31534]
[1779886943909,37.68,75603.39,0.0,-0.99283,1e-05,1.31611]
[1779886948944,37.68,75602.35,0.0,-0.99284,1e-05,1.31475]
[1779886950036,37.68,75615.17,0.0,-0.99273,1e-05,1.33163]
[1779886951967,37.68,75620.18,0.0,-0.9927,1e-05,1.33711]
[1779886952974,37.68,75619.79,0.0,-0.9927,1e-05,1.33659]
[1779886958009,37.68,75617.52,0.0,-0.99272,1e-05,1.33358]
[1779886963043,37.68,75615.05,0.0,-0.99274,1e-05,1.3303]
[1779886967073,37.68,75623.49,0.0,-0.99267,1e-05,1.34151]
[1779886968081,37.68,75636.96,0.0,-0.99256,1e-05,1.35955]
[1779886969086,37.68,75637.52,0.0,-0.99256,1e-05,1.3603]
[1779886974123,37.68,75635.72,0.0,-0.99257,1e-05,1.35788]
[1779886979158,37.68,75636.3,0.0,-0.99257,1e-05,1.35866]
[1779886984194,37.68,75637.01,0.0,-0.99256,1e-05,1.35962]
[1779886986206,37.68,75630.35,0.0,-0.99262,1e-05,1.35067]
[1779886991328,37.68,75631.74,0.0,-0.9926,1e-05,1.35253]
[1779886997285,37.68,75631.1,0.0,-0.99261,1e-05,1.35168]
[1779887000306,37.68,75625.67,0.0,-0.99265,1e-05,1.34441]
[1779887005341,37.68,75628.16,0.0,-0.99263,1e-05,1.34774]
[1779887010375,37.68,75633.64,0.0,-0.99259,1e-05,1.35508]
[1779887013396,37.68,75639.14,0.0,-0.99255,1e-05,1.3613]
[1779887018431,37.68,75636.06,0.0,-0.99257,1e-05,1.35715]
[1779887023466,37.68,75635.05,0.0,-0.99258,1e-05,1.35579]
[1779887028501,37.68,75635.76,0.0,-0.99258,1e-05,1.35675]
[1779887031621,37.68,75629.14,0.0,-0.99263,1e-05,1.34787]
[1779887033536,37.68,75625.0,0.0,-0.99267,1e-05,1.34234]
[1779887035550,37.68,75617.22,0.0,-0.99273,1e-05,1.33201]
[1779887037564,37.68,75614.57,0.0,-0.99275,1e-05,1.3285]
[1779887042598,37.68,75611.31,0.0,-0.99278,1e-05,1.3242]
[1779887046627,37.68,75604.65,0.0,-0.99283,1e-05,1.31545]
[1779887047634,37.68,75598.88,0.0,-0.99288,1e-05,1.3079]
[1779887048641,37.68,75597.21,0.0,-0.99289,1e-05,1.30572]
[1779887053677,37.68,75600.4,0.0,-0.99286,1e-05,1.30989]
[1779887055690,37.68,75591.72,0.0,-0.99293,1e-05,1.29859]
[1779887057704,37.68,75585.2,0.0,-0.99298,1e-05,1.29016]
[1779887058710,37.68,75574.74,0.0,-0.99307,1e-05,1.27672]
[1779887059718,37.68,75573.45,0.0,-0.99308,1e-05,1.27507]
[1779887064753,37.68,75577.06,0.0,-0.99305,1e-05,1.27969]
[1779887069788,37.68,75577.46,0.0,-0.99304,1e-05,1.2802]
[1779887074823,37.68,75579.7,0.0,-0.99303,1e-05,1.28194]
[1779887079858,37.68,75578.84,0.0,-0.99304,1e-05,1.28084]
[1779887081979,37.68,75568.25,0.0,-0.99312,1e-05,1.26732]
[1779887082891,37.68,75568.25,0.0,-0.99312,1e-05,1.26732]
[1779887087919,37.68,75568.09,0.0,-0.99312,1e-05,1.26711]
[1779887092950,37.68,75565.18,0.0,-0.99315,1e-05,1.26342]
[1779887093957,37.68,75559.73,0.0,-0.99319,1e-05,1.25652]
[1779887095971,37.68,75555.42,0.0,-0.99322,1e-05,1.25109]
[1779887101007,37.68,75551.95,0.0,-0.99325,1e-05,1.24674]
[1779887106041,37.68,75550.55,0.0,-0.99326,1e-05,1.24498]
[1779887111080,37.68,75543.66,0.0,-0.99331,1e-05,1.23637]
[1779887112093,37.68,75530.95,0.0,-0.9934,1e-05,1.22063]
[1779887113093,37.68,75534.23,0.0,-0.99338,1e-05,1.22468]
[1779887115108,37.68,75535.76,0.0,-0.99337,1e-05,1.22657]
[1779887116114,37.68,75527.9,0.0,-0.99343,1e-05,1.21688]
[1779887117122,37.68,75525.47,0.0,-0.99344,1e-05,1.21389]
[1779887121165,37.68,75514.32,0.0,-0.99353,1e-05,1.20028]
[1779887122280,37.68,75503.79,0.0,-0.9936,1e-05,1.18754]
[1779887123171,37.68,75503.79,0.0,-0.9936,1e-05,1.18754]
[1779887125186,37.68,75501.64,0.0,-0.99362,1e-05,1.18495]
[1779887128234,37.68,75481.41,0.0,-0.99376,1e-05,1.16083]
[1779887129231,37.68,75473.14,0.0,-0.99382,1e-05,1.15109]
[1779887130240,37.68,75482.88,0.0,-0.99375,1e-05,1.16257]
[1779887131248,37.68,75493.08,0.0,-0.99369,1e-05,1.17363]
[1779887132365,37.68,75511.02,0.0,-0.99356,1e-05,1.19519]
[1779887133260,37.68,75511.02,0.0,-0.99356,1e-05,1.19519]
[1779887134267,37.68,75516.21,0.0,-0.99352,1e-05,1.20149]
[1779887135274,37.68,75521.07,0.0,-0.99348,1e-05,1.20741]
[1779887136281,37.68,75525.94,0.0,-0.99345,1e-05,1.21337]
[1779887139302,37.68,75524.33,0.0,-0.99346,1e-05,1.2114]
[1779887140308,37.68,75530.41,0.0,-0.99341,1e-05,1.21887]
[1779887141316,37.68,75535.43,0.0,-0.99338,1e-05,1.22506]
[1779887145349,37.68,75538.34,0.0,-0.99335,1e-05,1.22866]
[1779887150378,37.68,75539.54,0.0,-0.99335,1e-05,1.23015]
[1779887152505,37.68,75554.7,0.0,-0.99323,1e-05,1.24907]
[1779887154407,37.68,75559.66,0.0,-0.99319,1e-05,1.25531]
[1779887155413,37.68,75561.43,0.0,-0.99318,1e-05,1.25755]
[1779887157428,37.68,75568.95,0.0,-0.99312,1e-05,1.26708]
[1779887158435,37.68,75569.03,0.0,-0.99312,1e-05,1.26718]
[1779887159440,37.68,75574.72,0.0,-0.99308,1e-05,1.27443]
[1779887160448,37.68,75575.25,0.0,-0.99307,1e-05,1.27511]
[1779887162576,37.68,75569.89,0.0,-0.99311,1e-05,1.26827]
[1779887164476,37.68,75563.53,0.0,-0.99316,1e-05,1.2602]
[1779887165484,37.68,75553.83,0.0,-0.99324,1e-05,1.24798]
[1779887166491,37.68,75548.61,0.0,-0.99328,1e-05,1.24144]
[1779887167502,37.68,75547.78,0.0,-0.99328,1e-05,1.2404]
[1779887172653,37.68,75547.26,0.0,-0.99329,1e-05,1.23975]
[1779887178584,37.68,75544.1,0.0,-0.99331,1e-05,1.23581]
[1779887183619,37.68,75543.78,0.0,-0.99331,1e-05,1.23542]
[1779887186641,37.68,75538.37,0.0,-0.99335,1e-05,1.2287]
[1779887187647,37.68,75536.33,0.0,-0.99337,1e-05,1.22617]
[1779887191676,37.68,75534.31,0.0,-0.99339,1e-05,1.22257]
[1779887195712,37.68,75527.63,0.0,-0.99344,1e-05,1.21435]
[1779887197724,37.68,75530.75,0.0,-0.99342,1e-05,1.21819]
[1779887198732,37.68,75531.12,0.0,-0.99341,1e-05,1.21864]
[1779887200747,37.68,75536.21,0.0,-0.99338,1e-05,1.22492]
[1779887205781,37.68,75543.16,0.0,-0.99332,1e-05,1.23354]
[1779887206788,37.68,75544.99,0.0,-0.99331,1e-05,1.23581]
[1779887210817,37.68,75550.11,0.0,-0.99327,1e-05,1.2422]
[1779887214843,37.68,75552.07,0.0,-0.99326,1e-05,1.24466]
[1779887216858,37.68,75536.39,0.0,-0.99337,1e-05,1.22514]
[1779887217866,37.68,75519.04,0.0,-0.9935,1e-05,1.20385]
[1779887218872,37.68,75511.08,0.0,-0.99356,1e-05,1.19418]
[1779887219879,37.68,75515.55,0.0,-0.99353,1e-05,1.1996]
[1779887220886,37.68,75519.45,0.0,-0.9935,1e-05,1.20435]
[1779887222900,37.68,75524.22,0.0,-0.99347,1e-05,1.21017]
[1779887224915,37.68,75524.29,0.0,-0.99346,1e-05,1.21026]
[1779887227934,37.68,75516.98,0.0,-0.99352,1e-05,1.20134]
[1779887228943,37.68,75519.53,0.0,-0.9935,1e-05,1.20445]
[1779887233976,37.68,75522.49,0.0,-0.99348,1e-05,1.20806]
[1779887239015,37.68,75517.77,0.0,-0.99351,1e-05,1.2023]
[1779887243140,37.68,75510.49,0.0,-0.99357,1e-05,1.19347]
[1779887249084,37.68,75506.85,0.0,-0.99359,1e-05,1.18907]
[1779887254120,37.68,75507.23,0.0,-0.9936,1e-05,1.18845]
[1779887259155,37.68,75493.65,0.0,-0.99369,1e-05,1.17217]
[1779887260162,37.68,75486.78,0.0,-0.99374,1e-05,1.16401]
[1779887261169,37.68,75488.38,0.0,-0.99373,1e-05,1.16591]
[1779887262176,37.68,75481.72,0.0,-0.99378,1e-05,1.15803]
[1779887263280,37.68,75480.79,0.0,-0.99378,1e-05,1.15693]
[1779887267211,37.68,75488.26,0.0,-0.99373,1e-05,1.16576]
[1779887268218,37.68,75490.82,0.0,-0.99371,1e-05,1.1688]
[1779887271240,37.68,75497.24,0.0,-0.99367,1e-05,1.17646]
[1779887276278,37.68,75494.28,0.0,-0.99369,1e-05,1.17292]
[1779887281312,37.68,75499.23,0.0,-0.99365,1e-05,1.17884]
[1779887283424,37.68,75504.33,0.0,-0.99362,1e-05,1.18496]
[1779887286348,37.68,75500.29,0.0,-0.99365,1e-05,1.18011]
[1779887287355,37.68,75493.7,0.0,-0.99369,1e-05,1.17223]
[1779887288362,37.68,75493.02,0.0,-0.9937,1e-05,1.17142]
[1779887289369,37.68,75486.55,0.0,-0.99374,1e-05,1.16374]
[1779887290375,37.68,75483.38,0.0,-0.99377,1e-05,1.15999]
[1779887295413,37.68,75482.13,0.0,-0.99377,1e-05,1.15851]
[1779887300447,37.68,75481.54,0.0,-0.99378,1e-05,1.15781]
[1779887303566,37.68,75465.38,0.0,-0.99389,1e-05,1.13888]
[1779887304475,37.68,75465.38,0.0,-0.99389,1e-05,1.13888]
[1779887305482,37.68,75466.47,0.0,-0.99388,1e-05,1.14015]
[1779887310516,37.68,75468.75,0.0,-0.99387,1e-05,1.14281]
[1779887313637,37.68,75462.3,0.0,-0.99392,1e-05,1.13426]
[1779887315551,37.68,75459.76,0.0,-0.99394,1e-05,1.13131]
[1779887320585,37.68,75463.0,0.0,-0.99391,1e-05,1.13507]
[1779887323607,37.68,75455.4,0.0,-0.99397,1e-05,1.12628]
[1779887328642,37.68,75453.44,0.0,-0.99398,1e-05,1.12402]
[1779887333786,37.68,75446.08,0.0,-0.99403,1e-05,1.11557]
[1779887335694,37.68,75445.89,0.0,-0.99403,1e-05,1.11536]
[1779887337713,37.68,75451.68,0.0,-0.99399,1e-05,1.12199]
[1779887339724,37.68,75454.14,0.0,-0.99398,1e-05,1.12482]
[1779887344760,37.68,75451.79,0.0,-0.99399,1e-05,1.12212]
[1779887346790,37.68,75441.78,0.0,-0.99406,1e-05,1.11066]
[1779887347786,37.68,75442.07,0.0,-0.99406,1e-05,1.11099]
[1779887349809,37.68,75449.63,0.0,-0.99401,1e-05,1.11964]
[1779887351815,37.68,75440.21,0.0,-0.99407,1e-05,1.10887]
[1779887352821,37.68,75436.15,0.0,-0.9941,1e-05,1.10426]
[1779887355843,37.68,75433.42,0.0,-0.99412,1e-05,1.10117]
[1779887360881,37.68,75428.61,0.0,-0.99415,1e-05,1.09574]
[1779887365915,37.68,75425.83,0.0,-0.99417,1e-05,1.09261]
[1779887369941,37.68,75421.11,0.0,-0.9942,1e-05,1.08731]
[1779887370950,37.68,75412.09,0.0,-0.99426,1e-05,1.07725]
[1779887371956,37.68,75409.97,0.0,-0.99428,1e-05,1.0739]
[1779887374976,37.68,75410.32,0.0,-0.99428,1e-05,1.07428]
[1779887380038,37.68,75417.37,0.0,-0.99423,1e-05,1.08212]
[1779887381046,37.68,75423.95,0.0,-0.99418,1e-05,1.08948]
[1779887385072,37.68,75418.07,0.0,-0.99422,1e-05,1.0829]
[1779887388094,37.68,75425.71,0.0,-0.99417,1e-05,1.09146]
[1779887389101,37.68,75430.72,0.0,-0.99414,1e-05,1.0971]
[1779887390109,37.68,75431.34,0.0,-0.99414,1e-05,1.0978]
[1779887395143,37.68,75429.53,0.0,-0.99415,1e-05,1.09576]
[1779887396150,37.68,75423.94,0.0,-0.99418,1e-05,1.08947]
[1779887397157,37.68,75420.43,0.0,-0.99421,1e-05,1.08554]
[1779887399171,37.68,75416.69,0.0,-0.99423,1e-05,1.08136]
[1779887402193,37.68,75410.9,0.0,-0.99427,1e-05,1.07493]
[1779887404293,37.68,75419.79,0.0,-0.99421,1e-05,1.08483]
[1779887405214,37.68,75419.79,0.0,-0.99421,1e-05,1.08483]
[1779887408262,37.68,75428.74,0.0,-0.99415,1e-05,1.09487]
[1779887409269,37.68,75434.48,0.0,-0.99411,1e-05,1.10135]
[1779887414368,37.68,75431.78,0.0,-0.99413,1e-05,1.0983]
[1779887418346,37.68,75430.23,0.0,-0.99414,1e-05,1.09655]
[1779887423381,37.68,75421.25,0.0,-0.9942,1e-05,1.08646]
[1779887424388,37.68,75410.04,0.0,-0.99428,1e-05,1.07397]
[1779887425394,37.68,75406.72,0.0,-0.9943,1e-05,1.0703]
[1779887428419,37.68,75412.45,0.0,-0.99426,1e-05,1.07665]
[1779887430431,37.68,75414.47,0.0,-0.99425,1e-05,1.07889]
[1779887435466,37.68,75417.08,0.0,-0.99424,1e-05,1.08079]
[1779887440502,37.68,75413.66,0.0,-0.99426,1e-05,1.07699]
[1779887441559,37.68,75419.01,0.0,-0.99422,1e-05,1.08295]
[1779887443526,37.68,75424.37,0.0,-0.99419,1e-05,1.08894]
[1779887444530,37.68,75422.58,0.0,-0.9942,1e-05,1.08694]
[1779887449570,37.68,75424.11,0.0,-0.99419,1e-05,1.08865]
[1779887452587,37.68,75430.9,0.0,-0.99414,1e-05,1.09629]
[1779887455607,37.68,75434.21,0.0,-0.99412,1e-05,1.10002]
[1779887460643,37.68,75434.32,0.0,-0.99412,1e-05,1.10015]
[1779887461702,37.68,75439.8,0.0,-0.99408,1e-05,1.10636]
[1779887463665,37.68,75444.01,0.0,-0.99406,1e-05,1.11115]
[1779887466688,37.68,75443.78,0.0,-0.99406,1e-05,1.11089]
[1779887469712,37.68,75438.76,0.0,-0.99409,1e-05,1.10518]
[1779887472731,37.68,75433.13,0.0,-0.99413,1e-05,1.0988]
[1779887475748,37.68,75426.72,0.0,-0.99417,1e-05,1.09158]
[1779887478769,37.68,75418.92,0.0,-0.99422,1e-05,1.08285]
[1779887479777,37.68,75417.37,0.0,-0.99423,1e-05,1.08112]
[1779887484811,37.68,75420.97,0.0,-0.99421,1e-05,1.08514]
[1779887489846,37.68,75422.48,0.0,-0.9942,1e-05,1.08682]
[1779887494884,37.68,75425.26,0.0,-0.99419,1e-05,1.08893]
[1779887499919,37.68,75427.67,0.0,-0.99417,1e-05,1.09163]
[1779887504952,37.68,75426.91,0.0,-0.99418,1e-05,1.09078]
[1779887509988,37.68,75427.44,0.0,-0.99417,1e-05,1.09138]
[1779887515022,37.68,75425.2,0.0,-0.99419,1e-05,1.08886]
[1779887520060,37.68,75425.59,0.0,-0.99418,1e-05,1.0893]
[1779887525096,37.68,75423.36,0.0,-0.9942,1e-05,1.0868]
[1779887529123,37.68,75428.52,0.0,-0.99416,1e-05,1.09259]
[1779887534158,37.68,75431.47,0.0,-0.99415,1e-05,1.09591]
[1779887539193,37.68,75427.25,0.0,-0.99417,1e-05,1.09116]
[1779887544228,37.68,75427.67,0.0,-0.99417,1e-05,1.09163]
[1779887549267,37.68,75429.87,0.0,-0.99416,1e-05,1.09411]
[1779887554298,37.68,75428.45,0.0,-0.99417,1e-05,1.0915]
[1779887559333,37.68,75425.91,0.0,-0.99419,1e-05,1.08865]
[1779887562355,37.68,75419.34,0.0,-0.99423,1e-05,1.0813]
[1779887565375,37.68,75414.09,0.0,-0.99427,1e-05,1.07546]
[1779887567389,37.68,75410.1,0.0,-0.99429,1e-05,1.07104]
[1779887570411,37.68,75417.26,0.0,-0.99425,1e-05,1.07898]
[1779887575448,37.68,75419.79,0.0,-0.99423,1e-05,1.0818]
[1779887580484,37.68,75422.96,0.0,-0.99421,1e-05,1.08534]
[1779887583505,37.68,75417.8,0.0,-0.99424,1e-05,1.07958]
[1779887587533,37.68,75415.66,0.0,-0.99426,1e-05,1.0772]
[1779887589546,37.68,75405.53,0.0,-0.99432,1e-05,1.06599]
[1779887590554,37.68,75407.12,0.0,-0.99431,1e-05,1.06775]
[1779887593578,37.68,75396.22,0.0,-0.99438,1e-05,1.05578]
[1779887594593,37.68,75391.31,0.0,-0.99441,1e-05,1.05042]
[1779887595593,37.68,75382.65,0.0,-0.99447,1e-05,1.04103]
[1779887596599,37.68,75377.76,0.0,-0.9945,1e-05,1.03576]
[1779887597606,37.68,75377.97,0.0,-0.9945,1e-05,1.03599]
[1779887600627,37.68,75368.74,0.0,-0.99456,1e-05,1.0261]
[1779887601704,37.68,75369.52,0.0,-0.99455,1e-05,1.02693]
[1779887604656,37.68,75379.79,0.0,-0.99449,1e-05,1.03795]
[1779887605664,37.68,75382.37,0.0,-0.99447,1e-05,1.04073]
[1779887610698,37.68,75371.81,0.0,-0.99454,1e-05,1.02938]
[1779887611776,37.68,75363.14,0.0,-0.9946,1e-05,1.01917]
[1779887613720,37.68,75361.04,0.0,-0.99461,1e-05,1.01694]
[1779887618754,37.68,75365.34,0.0,-0.99458,1e-05,1.02151]
[1779887623789,37.68,75359.9,0.0,-0.99462,1e-05,1.01574]
[1779887625802,37.68,75349.67,0.0,-0.99468,1e-05,1.00496]
[1779887627821,37.68,75348.55,0.0,-0.99469,1e-05,1.00378]
[1779887632858,37.68,75346.8,0.0,-0.9947,1e-05,1.00195]
[1779887635877,37.68,75337.9,0.0,-0.99475,1e-05,0.99268]
[1779887636883,37.68,75331.08,0.0,-0.99479,1e-05,0.98562]
[1779887637890,37.68,75327.8,0.0,-0.99481,1e-05,0.98224]
[1779887638897,37.68,75324.63,0.0,-0.99483,1e-05,0.97898]
[1779887640912,37.68,75326.41,0.0,-0.99482,1e-05,0.98081]
[1779887641988,37.68,75334.44,0.0,-0.99477,1e-05,0.98909]
[1779887642926,37.68,75334.44,0.0,-0.99477,1e-05,0.98909]
[1779887645947,37.68,75325.27,0.0,-0.99483,1e-05,0.97964]
[1779887648966,37.68,75321.43,0.0,-0.99485,1e-05,0.9757]
[1779887650981,37.68,75318.78,0.0,-0.99487,1e-05,0.97299]
[1779887654003,37.68,75309.34,0.0,-0.99492,1e-05,0.9634]
[1779887655017,37.68,75305.03,0.0,-0.99495,1e-05,0.95904]
[1779887660050,37.68,75308.53,0.0,-0.99493,1e-05,0.96258]
[1779887665085,37.68,75311.89,0.0,-0.99491,1e-05,0.96598]
[1779887667097,37.68,75319.27,0.0,-0.99487,1e-05,0.97349]
[1779887668104,37.68,75319.78,0.0,-0.99486,1e-05,0.97401]
[1779887671159,37.68,75326.66,0.0,-0.99483,1e-05,0.98013]
[1779887673159,37.68,75337.12,0.0,-0.99476,1e-05,0.99092]
[1779887674168,37.68,75344.37,0.0,-0.99472,1e-05,0.99846]
[1779887675174,37.68,75344.96,0.0,-0.99472,1e-05,0.99908]
[1779887680205,37.68,75344.56,0.0,-0.99472,1e-05,0.99866]
[1779887683226,37.68,75350.55,0.0,-0.99468,1e-05,1.00493]
[1779887686247,37.68,75343.02,0.0,-0.99473,1e-05,0.99705]
[1779887691282,37.68,75341.26,0.0,-0.99474,1e-05,0.99522]
[1779887696317,37.68,75343.3,0.0,-0.99473,1e-05,0.99735]
[1779887700345,37.68,75343.04,0.0,-0.99473,1e-05,0.99707]
[1779887702416,37.68,75334.91,0.0,-0.99478,1e-05,0.98863]
[1779887704373,37.68,75326.97,0.0,-0.99482,1e-05,0.98045]
[1779887705380,37.68,75320.71,0.0,-0.99486,1e-05,0.97403]
[1779887706388,37.68,75323.15,0.0,-0.99485,1e-05,0.97653]
[1779887707398,37.68,75328.65,0.0,-0.99481,1e-05,0.98217]
[1779887708403,37.68,75329.03,0.0,-0.99481,1e-05,0.98256]
[1779887710415,37.68,75322.72,0.0,-0.99485,1e-05,0.97609]
[1779887712486,37.68,75330.22,0.0,-0.9948,1e-05,0.98379]
[1779887714444,37.68,75330.95,0.0,-0.9948,1e-05,0.98454]
[1779887716457,37.68,75321.71,0.0,-0.99486,1e-05,0.97505]
[1779887717464,37.68,75316.95,0.0,-0.99488,1e-05,0.9702]
[1779887719478,37.68,75313.23,0.0,-0.99491,1e-05,0.96641]
[1779887722499,37.68,75322.69,0.0,-0.99485,1e-05,0.97606]
[1779887723506,37.68,75328.12,0.0,-0.99482,1e-05,0.98163]
[1779887724510,37.68,75329.19,0.0,-0.99481,1e-05,0.98273]
[1779887726529,37.68,75334.76,0.0,-0.99478,1e-05,0.98848]
[1779887727534,37.68,75328.13,0.0,-0.99482,1e-05,0.98164]
[1779887728542,37.68,75321.54,0.0,-0.99486,1e-05,0.97488]
[1779887729548,37.68,75321.45,0.0,-0.99486,1e-05,0.97479]
[1779887731564,37.68,75316.21,0.0,-0.99489,1e-05,0.96851]
[1779887736599,37.68,75318.94,0.0,-0.99488,1e-05,0.97129]
[1779887738616,37.68,75324.02,0.0,-0.99485,1e-05,0.97648]
[1779887739622,37.68,75318.86,0.0,-0.99488,1e-05,0.97121]
[1779887744658,37.68,75317.36,0.0,-0.99489,1e-05,0.96968]
[1779887749694,37.68,75313.69,0.0,-0.99491,1e-05,0.96595]
[1779887751709,37.68,75305.6,0.0,-0.99496,1e-05,0.95777]
[1779887753722,37.68,75295.29,0.0,-0.99502,1e-05,0.94743]
[1779887758759,37.68,75301.7,0.0,-0.99498,1e-05,0.95385]
[1779887761779,37.68,75296.36,0.0,-0.99501,1e-05,0.9485]
[1779887766815,37.68,75295.21,0.0,-0.99502,1e-05,0.94735]
[1779887771848,37.68,75292.19,0.0,-0.99503,1e-05,0.94434]
[1779887776884,37.68,75291.3,0.0,-0.99504,1e-05,0.94345]
[1779887780913,37.68,75297.07,0.0,-0.99501,1e-05,0.94921]
[1779887785946,37.68,75298.47,0.0,-0.995,1e-05,0.95061]
[1779887790983,37.68,75299.64,0.0,-0.99499,1e-05,0.95178]
[1779887793057,37.68,75306.51,0.0,-0.99496,1e-05,0.95777]
[1779887796025,37.68,75315.55,0.0,-0.9949,1e-05,0.96691]
[1779887797026,37.68,75317.9,0.0,-0.99489,1e-05,0.9693]
[1779887801057,37.68,75312.18,0.0,-0.99492,1e-05,0.9635]
[1779887806093,37.68,75310.11,0.0,-0.99493,1e-05,0.9614]
[1779887808105,37.68,75303.48,0.0,-0.99497,1e-05,0.95472]
[1779887810120,37.68,75290.7,0.0,-0.99505,1e-05,0.94195]
[1779887811130,37.68,75272.04,0.0,-0.99516,1e-05,0.92356]
[1779887812136,37.68,75263.14,0.0,-0.99521,1e-05,0.91489]
[1779887813208,37.68,75280.13,0.0,-0.99511,1e-05,0.93149]
[1779887814155,37.68,75280.88,0.0,-0.9951,1e-05,0.93223]
[1779887815163,37.68,75288.04,0.0,-0.99506,1e-05,0.93931]
[1779887816164,37.68,75290.91,0.0,-0.99505,1e-05,0.94216]
[1779887821201,37.68,75287.89,0.0,-0.99506,1e-05,0.93916]
[1779887826236,37.68,75294.4,0.0,-0.99503,1e-05,0.94563]
[1779887831270,37.68,75305.79,0.0,-0.99496,1e-05,0.95704]
[1779887832277,37.68,75308.39,0.0,-0.99494,1e-05,0.95966]
[1779887837313,37.68,75308.75,0.0,-0.99494,1e-05,0.96003]
[1779887840334,37.68,75314.16,0.0,-0.99491,1e-05,0.9655]
[1779887842348,37.68,75319.93,0.0,-0.99488,1e-05,0.97137]
[1779887846374,37.68,75324.97,0.0,-0.99485,1e-05,0.97652]
[1779887851410,37.68,75326.84,0.0,-0.99484,1e-05,0.9775]
[1779887853490,37.68,75318.07,0.0,-0.99489,1e-05,0.96855]
[1779887854431,37.68,75318.07,0.0,-0.99489,1e-05,0.96855]
[1779887857453,37.68,75312.65,0.0,-0.99492,1e-05,0.96305]
[1779887858459,37.68,75304.18,0.0,-0.99497,1e-05,0.9545]
[1779887860474,37.68,75294.77,0.0,-0.99503,1e-05,0.94509]
[1779887862487,37.68,75300.38,0.0,-0.995,1e-05,0.95069]
[1779887866515,37.68,75306.26,0.0,-0.99496,1e-05,0.95659]
[1779887871551,37.68,75306.29,0.0,-0.99496,1e-05,0.95662]
[1779887873630,37.68,75315.53,0.0,-0.99491,1e-05,0.96597]
[1779887874570,37.68,75315.53,0.0,-0.99491,1e-05,0.96597]
[1779887875578,37.68,75321.91,0.0,-0.99487,1e-05,0.97246]
[1779887880615,37.68,75326.3,0.0,-0.99484,1e-05,0.97695]
[1779887885648,37.68,75321.58,0.0,-0.99487,1e-05,0.97212]
[1779887890685,37.68,75322.96,0.0,-0.99486,1e-05,0.97353]
[1779887896726,37.68,75321.59,0.0,-0.99487,1e-05,0.97213]
[1779887901761,37.68,75320.52,0.0,-0.99488,1e-05,0.97104]
[1779887906795,37.68,75317.83,0.0,-0.99489,1e-05,0.9683]
[1779887911831,37.68,75321.55,0.0,-0.99488,1e-05,0.97116]
[1779887916867,37.68,75323.55,0.0,-0.99486,1e-05,0.9732]
[1779887921902,37.68,75323.17,0.0,-0.99487,1e-05,0.97281]
[1779887923916,37.68,75331.28,0.0,-0.99482,1e-05,0.98112]
[1779887925938,37.68,75336.86,0.0,-0.99478,1e-05,0.98688]
[1779887930985,37.68,75336.22,0.0,-0.99479,1e-05,0.98622]
[1779887936021,37.68,75338.39,0.0,-0.99477,1e-05,0.98846]
[1779887939041,37.68,75343.95,0.0,-0.99474,1e-05,0.99423]
[1779887941054,37.68,75350.96,0.0,-0.9947,1e-05,1.00154]
[1779887944124,37.68,75357.38,0.0,-0.99466,1e-05,1.00828]
[1779887950121,37.68,75355.52,0.0,-0.99467,1e-05,1.00632]
[1779887952134,37.68,75350.49,0.0,-0.9947,1e-05,1.00105]
[1779887954148,37.68,75343.08,0.0,-0.99475,1e-05,0.99332]
[1779887959185,37.68,75348.49,0.0,-0.99471,1e-05,0.99896]
[1779887960190,37.68,75352.57,0.0,-0.99469,1e-05,1.00323]
[1779887963216,37.68,75359.4,0.0,-0.99465,1e-05,1.0104]
[1779887964218,37.68,75361.48,0.0,-0.99463,1e-05,1.0126]
[1779887968248,37.68,75370.76,0.0,-0.99458,1e-05,1.02244]
[1779887969253,37.68,75374.89,0.0,-0.99455,1e-05,1.02684]
[1779887971267,37.68,75376.36,0.0,-0.99454,1e-05,1.02744]
[1779887976301,37.68,75374.05,0.0,-0.99456,1e-05,1.02498]
[1779887980331,37.68,75368.4,0.0,-0.99459,1e-05,1.01896]
[1779887985369,37.68,75367.24,0.0,-0.9946,1e-05,1.01773]
[1779887990412,37.68,75362.84,0.0,-0.99463,1e-05,1.01307]
[1779887992425,37.68,75359.73,0.0,-0.99465,1e-05,1.00979]
[1779887997460,37.68,75362.84,0.0,-0.99463,1e-05,1.01307]
[1779888002499,37.68,75367.56,0.0,-0.9946,1e-05,1.01807]
[1779888007533,37.68,75366.46,0.0,-0.99461,1e-05,1.01691]
[1779888009544,37.68,75355.05,0.0,-0.99468,1e-05,1.00487]
[1779888010552,37.68,75349.98,0.0,-0.99471,1e-05,0.99956]
[1779888011558,37.68,75343.91,0.0,-0.99475,1e-05,0.99324]
[1779888013572,37.7,75336.85,0.0,-0.99478,1e-05,0.98801]
[1779888018606,37.73,75337.56,0.0,-0.99474,1e-05,0.99397]
[1779888023642,37.76,75333.26,0.0,-0.99474,1e-05,0.99474]
[1779888028677,37.79,75335.3,0.0,-0.99469,1e-05,1.00211]
[1779888033713,37.82,75335.33,0.0,-0.99467,1e-05,1.00645]
[1779888036734,37.83,75340.15,0.0,-0.99462,1e-05,1.01468]
[1779888038747,37.85,75346.99,0.0,-0.99456,1e-05,1.02404]
[1779888042778,37.87,75352.38,0.0,-0.9945,1e-05,1.03406]
[1779888046804,37.89,75349.7,0.0,-0.99449,1e-05,1.03548]
[1779888047815,37.89,75343.28,0.0,-0.99453,1e-05,1.02863]
[1779888048819,37.89,75334.09,0.0,-0.99459,1e-05,1.01888]
[1779888049825,37.9,75329.09,0.0,-0.99462,1e-05,1.01467]
[1779888051839,37.91,75323.37,0.0,-0.99464,1e-05,1.01077]
[1779888056874,37.94,75324.08,0.0,-0.9946,1e-05,1.01679]
[1779888061931,37.97,75300.2,0.0,-0.99473,1e-05,0.99606]
[1779888062918,37.97,75281.51,0.0,-0.99484,1e-05,0.97688]
[1779888063923,37.98,75277.41,0.0,-0.99485,1e-05,0.97477]
[1779888068962,38.01,75278.93,0.0,-0.99481,1e-05,0.98145]
[1779888069966,38.01,75270.77,0.0,-0.99486,1e-05,0.97315]
[1779888070975,38.01,75265.1,0.0,-0.99489,1e-05,0.96844]
[1779888076014,38.04,75261.49,0.0,-0.99488,1e-05,0.96989]
[1779888077024,38.04,75252.71,0.0,-0.99493,1e-05,0.96106]
[1779888078030,38.05,75247.1,0.0,-0.99496,1e-05,0.95646]
[1779888080046,38.06,75240.75,0.0,-0.99498,1e-05,0.95215]
[1779888085142,38.09,75242.43,0.0,-0.99494,1e-05,0.95887]
[1779888089107,38.12,75256.47,0.0,-0.99483,1e-05,0.97708]
[1779888091120,38.12,75250.72,0.0,-0.99487,1e-05,0.97135]
[1779888095148,38.15,75259.34,0.0,-0.99479,1e-05,0.98419]
[1779888097162,38.16,75265.44,0.0,-0.99474,1e-05,0.99249]
[1779888102197,38.19,75261.31,0.0,-0.99474,1e-05,0.99342]
[1779888107232,38.22,75262.65,0.0,-0.9947,1e-05,0.99998]
[1779888112267,38.25,75261.19,0.0,-0.99468,1e-05,1.00366]
[1779888117302,38.28,75257.83,0.0,-0.99467,1e-05,1.00538]
[1779888122337,38.31,75257.15,0.0,-0.99464,1e-05,1.00988]
[1779888127372,38.34,75259.01,0.0,-0.9946,1e-05,1.01704]
[1779888132408,38.37,75257.79,0.0,-0.99457,1e-05,1.021]
[1779888137443,38.4,75259.42,0.0,-0.99453,1e-05,1.02797]
[1779888142478,38.43,75255.76,0.0,-0.99452,1e-05,1.02938]
[1779888146506,38.45,75262.03,0.0,-0.99446,1e-05,1.04023]
[1779888147512,38.46,75269.92,0.0,-0.9944,1e-05,1.04969]
[1779888148522,38.46,75277.26,0.0,-0.99435,1e-05,1.05863]
[1779888149528,38.47,75281.74,0.0,-0.99431,1e-05,1.06454]
[1779888150534,38.48,75274.54,0.0,-0.99435,1e-05,1.05785]
[1779888151544,38.48,75270.04,0.0,-0.99439,1e-05,1.05203]
[1779888152548,38.48,75266.55,0.0,-0.99441,1e-05,1.04831]
[1779888154563,38.49,75263.58,0.0,-0.99441,1e-05,1.04727]
[1779888159597,38.52,75262.16,0.0,-0.99439,1e-05,1.05108]
[1779888162620,38.54,75256.43,0.0,-0.99441,1e-05,1.04816]
[1779888163625,38.54,75253.84,0.0,-0.99442,1e-05,1.0454]
[1779888169667,38.58,75253.74,0.0,-0.99438,1e-05,1.05274]
[1779888174704,38.61,75254.31,0.0,-0.99435,1e-05,1.05868]
[1779888179742,38.64,75253.91,0.0,-0.99432,1e-05,1.0636]
[1779888183793,38.66,75259.24,0.0,-0.99426,1e-05,1.07365]
[1779888185786,38.67,75250.48,0.0,-0.9943,1e-05,1.06634]
[1779888189815,38.7,75256.58,0.0,-0.99423,1e-05,1.07724]
[1779888192837,38.72,75264.14,0.0,-0.99416,1e-05,1.08873]
[1779888197871,38.75,75262.65,0.0,-0.99414,1e-05,1.09253]
[1779888200892,38.76,75267.83,0.0,-0.99409,1e-05,1.10151]
[1779888204920,38.79,75275.7,0.0,-0.99401,1e-05,1.11463]
[1779888209955,38.82,75279.73,0.0,-0.99395,1e-05,1.12467]
[1779888214989,38.85,75282.84,0.0,-0.9939,1e-05,1.13268]
[1779888220025,38.88,75286.35,0.0,-0.99384,1e-05,1.14223]
[1779888224054,38.9,75280.07,0.0,-0.99386,1e-05,1.13957]
[1779888229088,38.93,75278.7,0.0,-0.99383,1e-05,1.1436]
[1779888230096,38.94,75272.87,0.0,-0.99387,1e-05,1.13811]
[1779888231103,38.94,75267.82,0.0,-0.99389,1e-05,1.13353]
[1779888236222,38.97,75268.09,0.0,-0.99386,1e-05,1.13939]
[1779888242179,39.01,75270.14,0.0,-0.9938,1e-05,1.14841]
[1779888244193,39.02,75264.42,0.0,-0.99383,1e-05,1.14304]
[1779888249228,39.05,75261.67,0.0,-0.99382,1e-05,1.1455]
[1779888253257,39.06,75253.26,0.0,-0.99386,1e-05,1.13933]
[1779888258292,39.09,75253.04,0.0,-0.99382,1e-05,1.14464]
[1779888265340,39.14,75253.22,0.0,-0.99377,1e-05,1.15265]
[1779888270375,39.16,75258.39,0.0,-0.99371,1e-05,1.16416]
[1779888275409,39.18,75252.83,0.0,-0.99374,1e-05,1.15898]
[1779888280448,39.21,75255.96,0.0,-0.99368,1e-05,1.16818]
[1779888285483,39.24,75258.97,0.0,-0.99362,1e-05,1.17729]
[1779888290520,39.27,75259.65,0.0,-0.99358,1e-05,1.18374]
[1779888295556,39.29,75258.29,0.0,-0.99357,1e-05,1.1867]
[1779888299612,39.31,75264.68,0.0,-0.99349,1e-05,1.19871]
[1779888301605,39.32,75272.23,0.0,-0.99343,1e-05,1.20871]
[1779888303689,39.33,75263.88,0.0,-0.99349,1e-05,1.20005]
[1779888304633,39.33,75248.97,0.0,-0.99359,1e-05,1.18271]
[1779888305658,39.33,75241.93,0.0,-0.99364,1e-05,1.17459]
[1779888306800,39.33,75232.42,0.0,-0.9937,1e-05,1.16369]
[1779888307652,39.33,75232.82,0.0,-0.9937,1e-05,1.16415]
[1779888312686,39.34,75234.47,0.0,-0.99367,1e-05,1.1694]
[1779888314700,39.36,75227.38,0.0,-0.99371,1e-05,1.16354]
[1779888315722,39.36,75223.7,0.0,-0.99373,1e-05,1.15935]
[1779888316869,39.36,75215.1,0.0,-0.99379,1e-05,1.14961]
[1779888317730,39.36,75215.1,0.0,-0.99379,1e-05,1.14961]
[1779888322764,39.39,75215.1,0.0,-0.99376,1e-05,1.15516]
[1779888324779,39.4,75225.05,0.0,-0.99367,1e-05,1.16871]
[1779888325786,39.4,75230.21,0.0,-0.99363,1e-05,1.17575]
[1779888326940,39.42,75231.31,0.0,-0.99361,1e-05,1.17927]
[1779888332835,39.45,75232.78,0.0,-0.99357,1e-05,1.18553]
[1779888334851,39.46,75224.09,0.0,-0.99362,1e-05,1.17777]
[1779888338891,39.47,75201.71,0.0,-0.99376,1e-05,1.1545]
[1779888339893,39.47,75180.16,0.0,-0.9939,1e-05,1.13036]
[1779888340900,39.47,75174.58,0.0,-0.99394,1e-05,1.12418]
[1779888341906,39.59,75180.48,0.0,-0.99377,1e-05,1.1525]
[1779888342913,39.59,75170.24,0.0,-0.99384,1e-05,1.14103]
[1779888344928,39.71,75164.18,0.0,-0.99374,1e-05,1.15604]
[1779888347116,39.83,75173.74,0.0,-0.99354,1e-05,1.18896]
[1779888347948,39.83,75173.74,0.0,-0.99354,1e-05,1.19008]
[1779888349962,39.85,75178.74,0.0,-0.99349,1e-05,1.19809]
[1779888355000,39.88,75174.87,0.0,-0.99348,1e-05,1.19926]
[1779888360034,39.91,75174.53,0.0,-0.99345,1e-05,1.2045]
[1779888362060,39.91,75167.82,0.0,-0.99349,1e-05,1.19787]
[1779888363059,39.91,75156.98,0.0,-0.99356,1e-05,1.18542]
[1779888365083,39.97,75151.73,0.0,-0.99353,1e-05,1.19049]
[1779888366087,39.97,75136.4,0.0,-0.99364,1e-05,1.17303]
[1779888367256,39.97,75137.86,0.0,-0.99363,1e-05,1.17469]
[1779888368102,39.98,75138.35,0.0,-0.99362,1e-05,1.17635]
[1779888369110,39.98,75149.28,0.0,-0.99354,1e-05,1.18992]
[1779888371124,39.99,75165.69,0.0,-0.99341,1e-05,1.2111]
[1779888372131,40.0,75183.38,0.0,-0.99327,1e-05,1.23293]
[1779888377166,40.03,75180.01,0.0,-0.99326,1e-05,1.23468]
[1779888378173,40.03,75173.77,0.0,-0.99331,1e-05,1.22734]
[1779888384215,40.06,75172.04,0.0,-0.99328,1e-05,1.23102]
[1779888387236,40.07,75166.84,0.0,-0.99331,1e-05,1.22719]
[1779888389251,40.08,75174.78,0.0,-0.99324,1e-05,1.23882]
[1779888393282,40.1,75167.31,0.0,-0.99327,1e-05,1.23233]
[1779888394286,40.1,75152.5,0.0,-0.99338,1e-05,1.21502]
[1779888395305,40.1,75144.07,0.0,-0.99344,1e-05,1.20526]
[1779888396299,40.1,75138.42,0.0,-0.99348,1e-05,1.19875]
[1779888400334,40.11,75146.35,0.0,-0.99341,1e-05,1.21015]
[1779888404355,40.13,75141.01,0.0,-0.99343,1e-05,1.20622]
[1779888405362,40.13,75133.75,0.0,-0.99348,1e-05,1.19787]
[1779888410397,40.15,75133.91,0.0,-0.99346,1e-05,1.20253]
[1779888415432,40.18,75137.61,0.0,-0.99339,1e-05,1.21242]
[1779888419461,40.2,75145.25,0.0,-0.99331,1e-05,1.22582]
[1779888420473,40.21,75154.52,0.0,-0.99324,1e-05,1.23783]
[1779888421475,40.22,75161.77,0.0,-0.99318,1e-05,1.24754]
[1779888422482,40.22,75166.85,0.0,-0.99314,1e-05,1.25472]
[1779888423490,40.23,75164.26,0.0,-0.99315,1e-05,1.25279]
[1779888428525,40.26,75159.99,0.0,-0.99314,1e-05,1.25347]
[1779888433561,40.29,75160.67,0.0,-0.9931,1e-05,1.26003]
[1779888438596,40.32,75158.27,0.0,-0.99308,1e-05,1.26294]
[1779888443631,40.35,75155.55,0.0,-0.99307,1e-05,1.26546]
[1779888445643,40.35,75149.27,0.0,-0.99311,1e-05,1.25912]
[1779888446651,40.36,75156.65,0.0,-0.99305,1e-05,1.26909]
[1779888447824,40.37,75163.44,0.0,-0.99299,1e-05,1.2784]
[1779888449673,40.38,75162.49,0.0,-0.99298,1e-05,1.27958]
[1779888454708,40.41,75157.49,0.0,-0.99299,1e-05,1.27822]
[1779888459742,40.44,75157.69,0.0,-0.99295,1e-05,1.28427]
[1779888461759,40.5,75150.38,0.0,-0.99293,1e-05,1.28803]
[1779888462765,40.51,75141.24,0.0,-0.99299,1e-05,1.27816]
[1779888463772,40.51,75133.93,0.0,-0.99304,1e-05,1.26941]
[1779888464780,40.51,75129.53,0.0,-0.99307,1e-05,1.26417]
[1779888465786,40.51,75130.3,0.0,-0.99307,1e-05,1.26508]
[1779888470825,40.54,75126.46,0.0,-0.99306,1e-05,1.26626]
[1779888475861,40.57,75121.86,0.0,-0.99306,1e-05,1.26653]
[1779888480898,40.6,75118.17,0.0,-0.99305,1e-05,1.26788]
[1779888481911,40.6,75108.14,0.0,-0.99311,1e-05,1.25713]
[1779888482917,40.61,75105.91,0.0,-0.99312,1e-05,1.25564]
[1779888484928,40.62,75100.38,0.0,-0.99316,1e-05,1.25026]
[1779888486942,40.63,75117.95,0.0,-0.99301,1e-05,1.27337]
[1779888488111,40.63,75130.56,0.0,-0.99291,1e-05,1.28965]
[1779888488956,40.64,75130.56,0.0,-0.99291,1e-05,1.29079]
[1779888490991,40.65,75110.81,0.0,-0.99305,1e-05,1.26825]
[1779888491981,40.7,75094.85,0.0,-0.99309,1e-05,1.26034]
[1779888492990,40.7,75093.92,0.0,-0.9931,1e-05,1.25924]
[1779888493995,40.82,75096.37,0.0,-0.99294,1e-05,1.28489]
[1779888499030,40.85,75093.08,0.0,-0.99293,1e-05,1.28656]
[1779888501042,40.86,75098.7,0.0,-0.99287,1e-05,1.29554]
[1779888502051,40.87,75105.17,0.0,-0.99282,1e-05,1.30446]
[1779888503058,40.87,75112.04,0.0,-0.99276,1e-05,1.3139]
[1779888504064,40.88,75111.68,0.0,-0.99276,1e-05,1.31455]
[1779888509099,40.91,75107.26,0.0,-0.99276,1e-05,1.31457]
[1779888512120,40.92,75093.87,0.0,-0.99284,1e-05,1.30039]
[1779888513127,40.93,75090.81,0.0,-0.99286,1e-05,1.29779]
[1779888517167,40.95,75088.83,0.0,-0.99285,1e-05,1.29978]
[1779888522201,40.98,75091.46,0.0,-0.99279,1e-05,1.30841]
[1779888527236,41.01,75093.06,0.0,-0.99275,1e-05,1.31576]
[1779888532272,41.03,75091.41,0.0,-0.99274,1e-05,1.31698]
[1779888537310,41.03,75089.08,0.0,-0.99276,1e-05,1.31415]
[1779888542345,41.03,75087.95,0.0,-0.99276,1e-05,1.31277]
[1779888547380,41.03,75087.96,0.0,-0.99276,1e-05,1.31279]
[1779888548388,41.03,75094.83,0.0,-0.99271,1e-05,1.32114]
[1779888549397,41.03,75097.39,0.0,-0.99269,1e-05,1.32534]
[1779888554429,41.04,75097.38,0.0,-0.99268,1e-05,1.32638]
[1779888559463,41.04,75101.8,0.0,-0.99264,1e-05,1.33285]
[1779888564499,41.04,75106.72,0.0,-0.9926,1e-05,1.33891]
[1779888566513,41.05,75112.28,0.0,-0.99255,1e-05,1.34682]
[1779888571548,41.06,75107.37,0.0,-0.99258,1e-05,1.34267]
[1779888573562,41.06,75102.01,0.0,-0.99262,1e-05,1.33607]
[1779888578785,41.08,75102.53,0.0,-0.99259,1e-05,1.3409]
[1779888584638,41.12,75100.56,0.0,-0.99257,1e-05,1.34467]
[1779888587660,41.13,75095.55,0.0,-0.99259,1e-05,1.34055]
[1779888591688,41.14,75090.53,0.0,-0.99261,1e-05,1.33748]
[1779888596723,41.15,75086.88,0.0,-0.99262,1e-05,1.33506]
[1779888601765,41.15,75084.58,0.0,-0.99264,1e-05,1.33224]
[1779888602773,41.15,75074.24,0.0,-0.99272,1e-05,1.31963]
[1779888603779,41.15,75073.98,0.0,-0.99272,1e-05,1.31931]
[1779888607808,41.15,75079.12,0.0,-0.99268,1e-05,1.32557]
[1779888609003,41.16,75070.85,0.0,-0.99274,1e-05,1.31655]
[1779888609829,41.16,75071.18,0.0,-0.99274,1e-05,1.31695]
[1779888610828,41.16,75055.21,0.0,-0.99285,1e-05,1.2977]
[1779888611834,41.16,75050.31,0.0,-0.99289,1e-05,1.29184]
[1779888613848,41.16,75061.25,0.0,-0.99281,1e-05,1.30495]
[1779888614856,41.21,75073.87,0.0,-0.99265,1e-05,1.33097]
[1779888615863,41.22,75069.75,0.0,-0.99267,1e-05,1.32698]
[1779888617876,41.22,75079.87,0.0,-0.99259,1e-05,1.34039]
[1779888619079,41.23,75087.4,0.0,-0.99253,1e-05,1.35068]
[1779888620897,41.23,75082.23,0.0,-0.99256,1e-05,1.34531]
[1779888621904,41.23,75082.17,0.0,-0.99256,1e-05,1.34523]
[1779888624947,41.24,75062.5,0.0,-0.9927,1e-05,1.32218]
[1779888625937,41.24,75050.21,0.0,-0.99279,1e-05,1.30833]
[1779888626946,41.24,75047.11,0.0,-0.99281,1e-05,1.3046]
[1779888627953,41.24,75048.08,0.0,-0.9928,1e-05,1.30577]
[1779888632989,41.56,75049.34,0.0,-0.99241,1e-05,1.36787]
[1779888638024,41.71,75057.87,0.0,-0.99216,1e-05,1.40835]
[1779888639219,41.72,75047.46,0.0,-0.99223,1e-05,1.39706]
[1779888641052,41.73,75046.77,0.0,-0.99223,1e-05,1.39711]
[1779888643075,41.73,75031.79,0.0,-0.99234,1e-05,1.3793]
[1779888644074,41.78,75015.24,0.0,-0.99241,1e-05,1.36803]
[1779888645085,41.83,75008.5,0.0,-0.9924,1e-05,1.36933]
[1779888646095,41.83,75019.28,0.0,-0.99232,1e-05,1.38269]
[1779888647101,41.92,75048.2,0.0,-0.99197,1e-05,1.43834]
[1779888648110,41.93,75058.0,0.0,-0.99188,1e-05,1.45183]
[1779888649313,41.93,75056.31,0.0,-0.99189,1e-05,1.4505]
[1779888651129,41.93,75068.2,0.0,-0.99179,1e-05,1.46679]
[1779888652140,41.94,75096.93,0.0,-0.99154,1e-05,1.50633]
[1779888653175,41.95,75116.36,0.0,-0.99137,1e-05,1.53316]
[1779888654179,41.95,75123.41,0.0,-0.9913,1e-05,1.54344]
[1779888655186,41.95,75144.04,0.0,-0.99112,1e-05,1.57238]
[1779888656195,41.96,75160.32,0.0,-0.99097,1e-05,1.59563]
[1779888657196,41.96,75159.84,0.0,-0.99097,1e-05,1.59561]
[1779888658214,41.96,75147.82,0.0,-0.99108,1e-05,1.57956]
[1779888659409,41.97,75152.27,0.0,-0.99103,1e-05,1.58639]
[1779888661236,41.97,75159.2,0.0,-0.99097,1e-05,1.5967]
[1779888662242,41.98,75164.91,0.0,-0.99091,1e-05,1.60599]
[1779888663254,41.98,75167.38,0.0,-0.99088,1e-05,1.61008]
[1779888665299,41.98,75179.98,0.0,-0.99076,1e-05,1.62848]
[1779888666283,41.98,75196.3,0.0,-0.99061,1e-05,1.65236]
[1779888667282,41.99,75216.88,0.0,-0.99041,1e-05,1.68326]
[1779888668294,41.99,75212.14,0.0,-0.99045,1e-05,1.67688]
[1779888669499,41.99,75213.81,0.0,-0.99043,1e-05,1.67982]
[1779888674340,42.01,75194.63,0.0,-0.9906,1e-05,1.6547]
[1779888675347,42.01,75173.36,0.0,-0.99079,1e-05,1.62441]
[1779888676355,42.01,75154.21,0.0,-0.99096,1e-05,1.59811]
[1779888677366,42.01,75149.53,0.0,-0.991,1e-05,1.5916]
[1779888679589,42.01,75124.69,0.0,-0.99121,1e-05,1.55801]
[1779888681493,42.01,75108.49,0.0,-0.99135,1e-05,1.536]
[1779888683450,42.02,75108.86,0.0,-0.99133,1e-05,1.53849]
[1779888687475,42.03,75094.13,0.0,-0.99144,1e-05,1.52154]
[1779888688490,42.04,75087.45,0.0,-0.99149,1e-05,1.51336]
[1779888689676,42.04,75073.16,0.0,-0.99161,1e-05,1.49516]
[1779888691513,42.05,75060.48,0.0,-0.99171,1e-05,1.47876]
[1779888692519,42.09,75070.88,0.0,-0.99157,1e-05,1.50051]
[1779888693526,42.13,75082.74,0.0,-0.99142,1e-05,1.52405]
[1779888694534,42.13,75085.99,0.0,-0.99139,1e-05,1.52915]
[1779888696546,42.14,75080.86,0.0,-0.99142,1e-05,1.52375]
[1779888701582,42.15,75078.78,0.0,-0.99142,1e-05,1.52467]
[1779888703596,42.16,75088.62,0.0,-0.99132,1e-05,1.53938]
[1779888704603,42.16,75095.81,0.0,-0.99126,1e-05,1.54983]
[1779888705610,42.17,75095.6,0.0,-0.99126,1e-05,1.55026]
[1779888707647,42.17,75084.91,0.0,-0.99134,1e-05,1.53723]
[1779888708662,42.18,75066.72,0.0,-0.99149,1e-05,1.51361]
[1779888709664,42.18,75058.94,0.0,-0.99155,1e-05,1.50405]
[1779888710672,42.25,75061.62,0.0,-0.99143,1e-05,1.52277]
[1779888712687,42.26,75053.08,0.0,-0.9915,1e-05,1.51215]
[1779888713693,42.26,75030.61,0.0,-0.99168,1e-05,1.48334]
[1779888714713,42.26,75028.23,0.0,-0.9917,1e-05,1.48023]
[1779888715706,42.27,75039.15,0.0,-0.9916,1e-05,1.49533]
[1779888716712,42.27,75060.69,0.0,-0.99142,1e-05,1.52464]
[1779888717723,42.3,75069.57,0.0,-0.99129,1e-05,1.5439]
[1779888718728,42.31,75076.49,0.0,-0.99123,1e-05,1.55465]
[1779888720742,42.31,75065.95,0.0,-0.99131,1e-05,1.54113]
[1779888721778,42.32,75058.91,0.0,-0.99137,1e-05,1.53239]
[1779888722788,42.35,75051.6,0.0,-0.99138,1e-05,1.52975]
[1779888723798,42.36,75049.65,0.0,-0.99139,1e-05,1.52787]
[1779888727823,42.37,75055.52,0.0,-0.99132,1e-05,1.53931]
[1779888731857,42.39,75067.78,0.0,-0.9912,1e-05,1.55862]
[1779888732861,42.39,75073.73,0.0,-0.99114,1e-05,1.56737]
[1779888737896,42.41,75083.25,0.0,-0.99104,1e-05,1.58365]
[1779888738903,42.41,75089.62,0.0,-0.99098,1e-05,1.59304]
[1779888741933,42.42,75083.78,0.0,-0.99102,1e-05,1.58687]
[1779888742938,42.42,75054.71,0.0,-0.99127,1e-05,1.54732]
[1779888747975,42.43,75052.8,0.0,-0.99126,1e-05,1.54817]
[1779888753011,42.45,75054.43,0.0,-0.99124,1e-05,1.55247]
[1779888754019,42.45,75062.44,0.0,-0.99116,1e-05,1.56397]
[1779888755024,42.46,75057.42,0.0,-0.9912,1e-05,1.55783]
[1779888759052,42.47,75070.65,0.0,-0.99107,1e-05,1.57844]
[1779888760227,42.47,75084.38,0.0,-0.99095,1e-05,1.5979]
[1779888766100,42.49,75080.35,0.0,-0.99096,1e-05,1.59595]
[1779888769134,42.49,75069.68,0.0,-0.99104,1e-05,1.58249]
[1779888770304,42.5,75078.75,0.0,-0.99096,1e-05,1.59557]
[1779888772144,42.5,75081.78,0.0,-0.99093,1e-05,1.60095]
[1779888773151,42.5,75088.82,0.0,-0.99086,1e-05,1.61128]
[1779888776172,42.51,75083.61,0.0,-0.99089,1e-05,1.6058]
[1779888779193,42.52,75091.51,0.0,-0.99081,1e-05,1.61851]
[1779888782214,42.53,75077.72,0.0,-0.99092,1e-05,1.60109]
[1779888783221,42.53,75069.99,0.0,-0.99099,1e-05,1.59103]
[1779888784231,42.53,75083.46,0.0,-0.99087,1e-05,1.60963]
[1779888785237,42.53,75084.88,0.0,-0.99085,1e-05,1.61218]
[1779888789273,42.55,75092.07,0.0,-0.99077,1e-05,1.62449]
[1779888790467,42.55,75108.15,0.0,-0.99063,1e-05,1.64765]
[1779888791282,42.55,75108.15,0.0,-0.99062,1e-05,1.64819]
[1779888792290,42.55,75112.88,0.0,-0.99058,1e-05,1.65542]
[1779888793298,42.55,75116.64,0.0,-0.99054,1e-05,1.66127]
[1779888795312,42.56,75109.43,0.0,-0.9906,1e-05,1.65205]
[1779888796319,42.56,75098.68,0.0,-0.99069,1e-05,1.63739]
[1779888797327,42.56,75095.9,0.0,-0.99071,1e-05,1.63402]
[1779888799344,42.57,75102.05,0.0,-0.99065,1e-05,1.64375]
[1779888800541,42.57,75113.41,0.0,-0.99054,1e-05,1.66036]
[1779888801359,42.57,75113.41,0.0,-0.99054,1e-05,1.66086]
[1779888802363,42.58,75105.26,0.0,-0.99061,1e-05,1.6498]
[1779888803373,42.58,75107.31,0.0,-0.99059,1e-05,1.65321]
[1779888804381,42.58,75115.9,0.0,-0.99051,1e-05,1.66593]
[1779888805387,42.58,75116.49,0.0,-0.9905,1e-05,1.66725]
[1779888807401,42.59,75110.26,0.0,-0.99055,1e-05,1.65936]
[1779888808412,42.59,75108.65,0.0,-0.99056,1e-05,1.65756]
[1779888810609,42.59,75117.65,0.0,-0.99047,1e-05,1.67136]
[1779888812444,42.6,75116.97,0.0,-0.99048,1e-05,1.66996]
[1779888813466,42.6,75099.66,0.0,-0.99064,1e-05,1.64587]
[1779888814455,42.6,75090.95,0.0,-0.99071,1e-05,1.63413]
[1779888815462,42.6,75085.56,0.0,-0.99076,1e-05,1.62659]
[1779888816470,42.61,75080.63,0.0,-0.9908,1e-05,1.62025]
[1779888817483,42.61,75081.14,0.0,-0.99079,1e-05,1.62152]
[1779888819492,42.61,75089.01,0.0,-0.99071,1e-05,1.63361]
[1779888820683,42.62,75094.14,0.0,-0.99066,1e-05,1.64135]
[1779888823519,42.62,75099.59,0.0,-0.9906,1e-05,1.65059]
[1779888828556,42.63,75099.3,0.0,-0.99059,1e-05,1.65267]
[1779888830754,42.64,75104.99,0.0,-0.99053,1e-05,1.66174]
[1779888831577,42.64,75104.99,0.0,-0.99053,1e-05,1.66223]
[1779888834604,42.65,75114.1,0.0,-0.99044,1e-05,1.67667]
[1779888835605,42.65,75116.81,0.0,-0.99041,1e-05,1.68102]
[1779888840853,42.66,75121.69,0.0,-0.99035,1e-05,1.69031]
[1779888842659,42.66,75122.84,0.0,-0.99033,1e-05,1.69285]
[1779888846686,42.67,75115.4,0.0,-0.99039,1e-05,1.68343]
[1779888847693,42.67,75131.87,0.0,-0.99024,1e-05,1.70764]
[1779888848706,42.67,75139.93,0.0,-0.99016,1e-05,1.71978]
[1779888849715,42.68,75143.78,0.0,-0.99012,1e-05,1.7258]
[1779888851723,42.68,75148.26,0.0,-0.99007,1e-05,1.73312]
[1779888853737,42.68,75142.16,0.0,-0.99013,1e-05,1.72494]
[1779888856758,42.69,75131.35,0.0,-0.99022,1e-05,1.70997]
[1779888857766,42.69,75129.0,0.0,-0.99024,1e-05,1.70656]
[1779888859780,42.69,75130.05,0.0,-0.99023,1e-05,1.70852]
[1779888864815,42.7,75130.95,0.0,-0.99021,1e-05,1.71239]
[1779888866829,42.7,75140.1,0.0,-0.99012,1e-05,1.72616]
[1779888867836,42.7,75147.61,0.0,-0.99004,1e-05,1.73758]
[1779888868844,42.71,75150.57,0.0,-0.99001,1e-05,1.74232]
[1779888869850,42.71,75159.09,0.0,-0.98993,1e-05,1.7553]
[1779888870859,42.71,75160.9,0.0,-0.98991,1e-05,1.75834]
[1779888873879,42.71,75168.24,0.0,-0.98984,1e-05,1.76887]
[1779888874886,42.72,75168.73,0.0,-0.98983,1e-05,1.77026]
[1779888878915,42.72,75176.97,0.0,-0.98974,1e-05,1.78385]
[1779888882947,42.72,75155.66,0.0,-0.98994,1e-05,1.75267]
[1779888883949,42.72,75142.65,0.0,-0.99007,1e-05,1.7335]
[1779888888984,42.73,75144.13,0.0,-0.99004,1e-05,1.73755]
[1779888892005,42.74,75149.91,0.0,-0.98998,1e-05,1.74716]
[1779888895029,42.74,75143.55,0.0,-0.99003,1e-05,1.73889]
[1779888897041,42.75,75151.86,0.0,-0.98995,1e-05,1.75187]
[1779888900063,42.75,75158.51,0.0,-0.98988,1e-05,1.76276]
[1779888905097,42.76,75162.69,0.0,-0.98983,1e-05,1.77066]
[1779888909125,42.76,75150.51,0.0,-0.98994,1e-05,1.75352]
[1779888911362,42.77,75140.51,0.0,-0.99003,1e-05,1.73947]
[1779888912146,42.77,75140.51,0.0,-0.99003,1e-05,1.73947]
[1779888913153,42.77,75133.89,0.0,-0.99009,1e-05,1.72976]
[1779888915170,42.77,75128.09,0.0,-0.99014,1e-05,1.72208]
[1779888920205,42.78,75125.16,0.0,-0.99016,1e-05,1.7198]
[1779888925238,42.78,75115.26,0.0,-0.99024,1e-05,1.70661]
[1779888927256,42.78,75107.42,0.0,-0.99031,1e-05,1.6953]
[1779888928263,42.78,75093.25,0.0,-0.99044,1e-05,1.675]
[1779888931502,42.79,75101.36,0.0,-0.99037,1e-05,1.68663]
[1779888932293,42.79,75101.36,0.0,-0.99036,1e-05,1.68708]
[1779888937328,42.8,75100.78,0.0,-0.99036,1e-05,1.68846]
[1779888940349,42.81,75089.15,0.0,-0.99046,1e-05,1.67273]
[1779888941577,42.81,75079.04,0.0,-0.99055,1e-05,1.65887]
[1779888942364,42.81,75079.23,0.0,-0.99054,1e-05,1.65914]
[1779888943371,42.81,75070.33,0.0,-0.99062,1e-05,1.6466]
[1779888944377,42.81,75063.67,0.0,-0.99068,1e-05,1.63726]
[1779888945384,42.81,75072.5,0.0,-0.9906,1e-05,1.65016]
[1779888946392,42.81,75080.0,0.0,-0.99053,1e-05,1.66123]
[1779888947398,42.81,75088.23,0.0,-0.99045,1e-05,1.67338]
[1779888951649,42.82,75094.95,0.0,-0.99038,1e-05,1.68482]
[1779888954451,42.83,75099.76,0.0,-0.99032,1e-05,1.69306]
[1779888956462,42.83,75121.36,0.0,-0.99012,1e-05,1.72515]
[1779888958478,42.84,75132.97,0.0,-0.99,1e-05,1.74291]
[1779888959484,42.84,75131.22,0.0,-0.99002,1e-05,1.7407]
[1779888963521,42.84,75125.03,0.0,-0.99007,1e-05,1.73309]
[1779888965535,42.85,75131.81,0.0,-0.99,1e-05,1.74377]
[1779888966546,42.85,75146.55,0.0,-0.98985,1e-05,1.76591]
[1779888967555,42.85,75162.5,0.0,-0.9897,1e-05,1.79005]
[1779888968564,42.85,75164.46,0.0,-0.98968,1e-05,1.79327]
[1779888971802,42.86,75178.07,0.0,-0.98954,1e-05,1.81464]
[1779888972606,42.86,75177.4,0.0,-0.98954,1e-05,1.81386]
[1779888973591,42.86,75185.67,0.0,-0.98946,1e-05,1.82668]
[1779888974601,42.86,75191.25,0.0,-0.9894,1e-05,1.83542]
[1779888975611,42.86,75191.68,0.0,-0.9894,1e-05,1.83628]
[1779888979634,42.86,75183.05,0.0,-0.98948,1e-05,1.82384]
[1779888980642,42.86,75185.31,0.0,-0.98945,1e-05,1.82749]
[1779888984670,42.87,75176.39,0.0,-0.98954,1e-05,1.81473]
[1779888985678,42.87,75178.9,0.0,-0.98951,1e-05,1.81876]
[1779888987695,42.87,75183.6,0.0,-0.98946,1e-05,1.82634]
[1779888992729,42.87,75182.9,0.0,-0.98947,1e-05,1.8248]
[1779888996755,42.88,75162.66,0.0,-0.98966,1e-05,1.79497]
[1779888997764,42.88,75156.89,0.0,-0.98972,1e-05,1.78656]
[1779888998771,42.88,75154.95,0.0,-0.98974,1e-05,1.78392]
[1779888999777,42.89,75144.06,0.0,-0.98982,1e-05,1.77036]
[1779889000784,42.89,75137.15,0.0,-0.98989,1e-05,1.7601]
[1779889002024,42.89,75135.11,0.0,-0.98991,1e-05,1.7574]
[1779889007834,42.9,75138.0,0.0,-0.98987,1e-05,1.76353]
[1779889012874,42.91,75137.54,0.0,-0.98986,1e-05,1.76439]
[1779889013880,42.91,75130.86,0.0,-0.98992,1e-05,1.75482]
[1779889014888,42.91,75124.81,0.0,-0.98998,1e-05,1.74591]
[1779889015898,42.91,75117.69,0.0,-0.99005,1e-05,1.73581]
[1779889016901,42.91,75116.05,0.0,-0.99006,1e-05,1.73341]
[1779889017910,42.91,75108.21,0.0,-0.99013,1e-05,1.72235]
[1779889018915,42.91,75101.53,0.0,-0.9902,1e-05,1.71266]
[1779889019924,42.91,75095.02,0.0,-0.99026,1e-05,1.70326]
[1779889020931,42.91,75087.58,0.0,-0.99032,1e-05,1.69298]
[1779889022186,42.91,75087.27,0.0,-0.99033,1e-05,1.69254]
[1779889022945,42.92,75087.27,0.0,-0.99032,1e-05,1.69298]
[1779889023977,42.92,75096.35,0.0,-0.99024,1e-05,1.70648]
[1779889024973,42.92,75094.1,0.0,-0.99025,1e-05,1.70365]
[1779889025975,42.92,75087.7,0.0,-0.99031,1e-05,1.69486]
[1779889026981,42.92,75100.31,0.0,-0.99019,1e-05,1.71348]
[1779889027989,42.93,75105.89,0.0,-0.99014,1e-05,1.72198]
[1779889028997,42.93,75106.09,0.0,-0.99013,1e-05,1.72266]
[1779889031031,42.93,75100.55,0.0,-0.99018,1e-05,1.71541]
[1779889032035,42.93,75079.78,0.0,-0.99037,1e-05,1.68593]
[1779889033045,42.94,75066.35,0.0,-0.99049,1e-05,1.66728]
[1779889034059,42.94,75059.3,0.0,-0.99055,1e-05,1.65733]
[1779889035060,42.94,75057.58,0.0,-0.99056,1e-05,1.6554]
[1779889037069,42.97,75073.82,0.0,-0.99038,1e-05,1.68432]
[1779889040098,42.97,75067.0,0.0,-0.99043,1e-05,1.67549]
[1779889041102,42.97,75053.15,0.0,-0.99056,1e-05,1.6564]
[1779889042110,42.97,75046.47,0.0,-0.99061,1e-05,1.64752]
[1779889047145,42.99,75050.19,0.0,-0.99056,1e-05,1.65517]
[1779889052180,43.0,75051.72,0.0,-0.99054,1e-05,1.6583]
[1779889053188,43.0,75045.46,0.0,-0.9906,1e-05,1.6495]
[1779889054197,43.0,75036.73,0.0,-0.99067,1e-05,1.63828]
[1779889055203,43.0,75031.22,0.0,-0.99072,1e-05,1.63112]
[1779889057217,43.01,75023.14,0.0,-0.99078,1e-05,1.62045]
[1779889062259,43.04,75024.43,0.0,-0.99073,1e-05,1.62956]
[1779889063260,43.04,75030.37,0.0,-0.99067,1e-05,1.63884]
[1779889065274,43.05,75047.65,0.0,-0.9905,1e-05,1.66404]
[1779889066282,43.05,75060.95,0.0,-0.99038,1e-05,1.68332]
[1779889069307,43.06,75052.96,0.0,-0.99044,1e-05,1.67333]
[1779889071324,43.06,75059.11,0.0,-0.99038,1e-05,1.68295]
[1779889072574,43.06,75043.57,0.0,-0.99052,1e-05,1.66096]
[1779889073348,43.06,75043.57,0.0,-0.99052,1e-05,1.66143]
[1779889075350,43.07,75034.57,0.0,-0.9906,1e-05,1.64977]
[1779889080385,43.08,75033.51,0.0,-0.99059,1e-05,1.65074]
[1779889082785,43.08,75025.99,0.0,-0.99065,1e-05,1.64072]
[1779889084415,43.08,75012.91,0.0,-0.99077,1e-05,1.62308]
[1779889086441,43.09,74994.0,0.0,-0.99093,1e-05,1.59766]
[1779889087445,43.09,74971.61,0.0,-0.99112,1e-05,1.56737]
[1779889088453,43.09,74964.63,0.0,-0.99118,1e-05,1.55803]
[1779889089464,43.09,74966.04,0.0,-0.99116,1e-05,1.56117]
[1779889091471,43.1,74957.61,0.0,-0.99123,1e-05,1.55055]
[1779889092753,43.16,74954.59,0.0,-0.99117,1e-05,1.55911]
[1779889094493,43.16,74943.35,0.0,-0.99126,1e-05,1.54478]
[1779889095521,43.16,74936.81,0.0,-0.99132,1e-05,1.53614]
[1779889096527,43.16,74933.86,0.0,-0.99134,1e-05,1.53225]
[1779889097526,43.16,74912.52,0.0,-0.99152,1e-05,1.50503]
[1779889098528,43.16,74924.68,0.0,-0.99142,1e-05,1.52086]
[1779889099535,43.17,74940.72,0.0,-0.99128,1e-05,1.54264]
[1779889100544,43.17,74930.63,0.0,-0.99136,1e-05,1.52998]
[1779889101568,43.17,74926.37,0.0,-0.99139,1e-05,1.52439]
[1779889102890,43.17,74894.27,0.0,-0.99165,1e-05,1.48347]
[1779889104580,43.18,74881.51,0.0,-0.99175,1e-05,1.46786]
[1779889105600,43.18,74874.24,0.0,-0.99181,1e-05,1.45865]
[1779889106601,43.18,74870.47,0.0,-0.99183,1e-05,1.45467]
[1779889108615,43.22,74876.6,0.0,-0.99173,1e-05,1.47022]
[1779889109621,43.22,74892.59,0.0,-0.9916,1e-05,1.49142]
[1779889110629,43.23,74889.2,0.0,-0.99162,1e-05,1.48779]
[1779889111638,43.23,74875.23,0.0,-0.99174,1e-05,1.46941]
[1779889112985,43.23,74872.45,0.0,-0.99176,1e-05,1.46665]
[1779889114659,43.24,74879.11,0.0,-0.9917,1e-05,1.47588]
[1779889115665,43.25,74887.93,0.0,-0.99162,1e-05,1.48863]
[1779889117684,43.25,74899.07,0.0,-0.99152,1e-05,1.5044]
[1779889118690,43.25,74883.36,0.0,-0.99164,1e-05,1.48419]
[1779889119698,43.25,74881.09,0.0,-0.99166,1e-05,1.48128]
[1779889121714,43.26,74888.46,0.0,-0.99159,1e-05,1.4922]
[1779889123064,43.27,74895.23,0.0,-0.99153,1e-05,1.50235]
[1779889128768,43.29,74897.1,0.0,-0.99149,1e-05,1.50897]
[1779889130789,43.29,74902.56,0.0,-0.99144,1e-05,1.51675]
[1779889131796,43.29,74896.83,0.0,-0.99148,1e-05,1.50998]
[1779889133137,43.3,74869.81,0.0,-0.99169,1e-05,1.47661]
[1779889133800,43.34,74869.81,0.0,-0.99165,1e-05,1.48343]
[1779889134811,43.34,74866.5,0.0,-0.99167,1e-05,1.47993]
[1779889135815,43.34,74875.94,0.0,-0.99159,1e-05,1.49274]
[1779889136822,43.34,74884.58,0.0,-0.99152,1e-05,1.50386]
[1779889137831,43.35,74899.6,0.0,-0.99139,1e-05,1.52477]
[1779889138839,43.35,74904.59,0.0,-0.99134,1e-05,1.53196]
[1779889139844,43.36,74902.92,0.0,-0.99135,1e-05,1.53043]
[1779889141882,43.36,74893.4,0.0,-0.99142,1e-05,1.51865]
[1779889143213,43.37,74857.73,0.0,-0.99171,1e-05,1.47411]
[1779889144891,43.37,74856.26,0.0,-0.99171,1e-05,1.47298]
[1779889145896,43.37,74847.05,0.0,-0.99179,1e-05,1.46133]
[1779889146919,43.41,74826.26,0.0,-0.9919,1e-05,1.44254]
[1779889147919,43.41,74826.1,0.0,-0.9919,1e-05,1.44308]
[1779889148924,43.41,74834.45,0.0,-0.99183,1e-05,1.45352]
[1779889150945,43.45,74853.3,0.0,-0.99163,1e-05,1.48595]
[1779889151971,43.46,74859.78,0.0,-0.99157,1e-05,1.4957]
[1779889153303,43.47,74875.46,0.0,-0.99143,1e-05,1.51662]
[1779889154990,43.47,74883.48,0.0,-0.99136,1e-05,1.52842]
[1779889155994,43.48,74880.36,0.0,-0.99138,1e-05,1.525]
[1779889159016,43.48,74868.23,0.0,-0.99147,1e-05,1.5112]
[1779889160027,43.49,74860.65,0.0,-0.99153,1e-05,1.50209]
[1779889161030,43.49,74862.52,0.0,-0.99151,1e-05,1.50518]
[1779889166069,43.51,74861.66,0.0,-0.99149,1e-05,1.50779]
[1779889167078,43.51,74873.37,0.0,-0.99139,1e-05,1.52362]
[1779889168087,43.52,74876.36,0.0,-0.99136,1e-05,1.52816]
[1779889172116,43.53,74865.66,0.0,-0.99144,1e-05,1.51552]
[1779889173442,43.53,74859.2,0.0,-0.99149,1e-05,1.50783]
[1779889174132,43.54,74859.2,0.0,-0.99148,1e-05,1.5085]
[1779889176143,43.54,74872.47,0.0,-0.99137,1e-05,1.52703]
[1779889177155,43.55,74877.44,0.0,-0.99132,1e-05,1.53415]
[1779889178158,43.55,74878.9,0.0,-0.9913,1e-05,1.53669]
[1779889181179,43.56,74865.81,0.0,-0.9914,1e-05,1.52148]
[1779889182187,43.56,74860.99,0.0,-0.99144,1e-05,1.51524]
[1779889183523,43.56,74876.97,0.0,-0.9913,1e-05,1.53668]
[1779889185208,43.57,74885.49,0.0,-0.99123,1e-05,1.54914]
[1779889186213,43.57,74888.28,0.0,-0.9912,1e-05,1.55342]
[1779889187221,43.57,74881.99,0.0,-0.99125,1e-05,1.54573]
[1779889188230,43.58,74889.49,0.0,-0.99118,1e-05,1.55622]
[1779889189239,43.58,74899.31,0.0,-0.99109,1e-05,1.56983]
[1779889190246,43.58,74903.59,0.0,-0.99105,1e-05,1.57611]
[1779889192259,43.59,74898.94,0.0,-0.99109,1e-05,1.57102]
[1779889193265,43.59,74887.02,0.0,-0.99118,1e-05,1.55579]
[1779889194270,43.59,74878.86,0.0,-0.99125,1e-05,1.54504]
[1779889195285,43.59,74869.39,0.0,-0.99133,1e-05,1.53265]
[1779889196288,43.59,74866.83,0.0,-0.99135,1e-05,1.52931]
[1779889198302,43.6,74857.9,0.0,-0.99142,1e-05,1.51899]
[1779889199309,43.6,74857.44,0.0,-0.99142,1e-05,1.51905]
[1779889202354,43.61,74844.0,0.0,-0.99151,1e-05,1.50365]
[1779889204371,43.61,74861.24,0.0,-0.99137,1e-05,1.52659]
[1779889205377,43.62,74866.32,0.0,-0.99132,1e-05,1.53384]
[1779889206384,43.62,74866.93,0.0,-0.99131,1e-05,1.53527]
[1779889207390,43.62,74860.2,0.0,-0.99136,1e-05,1.52712]
[1779889209405,43.63,74851.03,0.0,-0.99143,1e-05,1.51651]
[1779889210413,43.63,74846.33,0.0,-0.99147,1e-05,1.51109]
[1779889212426,43.64,74844.31,0.0,-0.99147,1e-05,1.50981]
[1779889213443,43.64,74837.7,0.0,-0.99152,1e-05,1.50197]
[1779889214438,43.64,74833.35,0.0,-0.99155,1e-05,1.49707]
[1779889215446,43.65,74835.25,0.0,-0.99153,1e-05,1.50019]
[1779889220482,43.67,74835.15,0.0,-0.99151,1e-05,1.50344]
[1779889221488,43.67,74821.2,0.0,-0.99162,1e-05,1.48631]
[1779889223503,43.67,74827.59,0.0,-0.99157,1e-05,1.49515]
[1779889224508,43.68,74832.48,0.0,-0.99152,1e-05,1.50277]
[1779889229559,43.69,74837.43,0.0,-0.99146,1e-05,1.51114]
[1779889230570,43.7,74871.28,0.0,-0.99118,1e-05,1.55658]
[1779889231582,43.7,74872.13,0.0,-0.99117,1e-05,1.55698]
[1779889234599,43.71,74879.98,0.0,-0.99109,1e-05,1.56915]
[1779889235601,43.71,74880.17,0.0,-0.99108,1e-05,1.57055]
[1779889236609,43.71,74870.63,0.0,-0.99117,1e-05,1.55792]
[1779889237614,43.71,74868.06,0.0,-0.99119,1e-05,1.55454]
[1779889241641,43.72,74861.94,0.0,-0.99122,1e-05,1.54884]
[1779889242656,43.73,74842.62,0.0,-0.99138,1e-05,1.52425]
[1779889243662,43.73,74836.52,0.0,-0.99143,1e-05,1.51636]
[1779889244666,43.73,74832.77,0.0,-0.99146,1e-05,1.51218]
[1779889246688,43.73,74817.48,0.0,-0.99158,1e-05,1.49325]
[1779889247705,43.74,74810.5,0.0,-0.99162,1e-05,1.4857]
[1779889249714,43.74,74805.2,0.0,-0.99167,1e-05,1.47899]
[1779889250732,43.74,74813.06,0.0,-0.9916,1e-05,1.48963]
[1779889252739,43.75,74819.02,0.0,-0.99154,1e-05,1.4986]
[1779889253739,43.76,74822.24,0.0,-0.99151,1e-05,1.50407]
[1779889257767,43.77,74828.96,0.0,-0.99143,1e-05,1.51534]
[1779889259782,43.78,74836.9,0.0,-0.99136,1e-05,1.5269]
[1779889261796,43.78,74839.64,0.0,-0.99133,1e-05,1.53172]
[1779889265849,43.8,74834.46,0.0,-0.99136,1e-05,1.52751]
[1779889266840,43.8,74840.9,0.0,-0.9913,1e-05,1.53588]
[1779889267845,43.8,74856.01,0.0,-0.99117,1e-05,1.55627]
[1779889268856,43.8,74862.91,0.0,-0.99111,1e-05,1.56596]
[1779889269873,43.81,74860.04,0.0,-0.99113,1e-05,1.56275]
[1779889270878,43.81,74847.3,0.0,-0.99124,1e-05,1.54659]
[1779889271883,43.81,74841.69,0.0,-0.99128,1e-05,1.53926]
[1779889272894,43.81,74835.36,0.0,-0.99133,1e-05,1.53103]
[1779889274245,43.81,74825.48,0.0,-0.99141,1e-05,1.51889]
[1779889275930,43.81,74824.28,0.0,-0.99142,1e-05,1.51735]
[1779889277943,43.82,74829.8,0.0,-0.99137,1e-05,1.52577]
[1779889278968,43.82,74822.34,0.0,-0.99142,1e-05,1.51679]
[1779889279976,43.82,74825.59,0.0,-0.9914,1e-05,1.52097]
[1779889282996,43.83,74835.14,0.0,-0.99131,1e-05,1.53531]
[1779889284327,43.83,74864.52,0.0,-0.99106,1e-05,1.57453]
[1779889285027,43.84,74864.03,0.0,-0.99106,1e-05,1.57448]
[1779889286018,43.84,74873.81,0.0,-0.99097,1e-05,1.58806]
[1779889287024,43.84,74869.67,0.0,-0.991,1e-05,1.58308]
[1779889288030,43.84,74859.39,0.0,-0.99109,1e-05,1.56997]
[1779889289073,43.84,74861.49,0.0,-0.99107,1e-05,1.57275]
[1779889290067,43.85,74855.83,0.0,-0.99111,1e-05,1.56582]
[1779889291060,43.85,74841.91,0.0,-0.99123,1e-05,1.54679]
[1779889292065,43.85,74841.05,0.0,-0.99124,1e-05,1.54566]
[1779889294401,43.86,74838.21,0.0,-0.99125,1e-05,1.54376]
[1779889296091,43.86,74825.16,0.0,-0.99136,1e-05,1.52741]
[1779889297099,43.86,74821.77,0.0,-0.99138,1e-05,1.52303]
[1779889298110,43.86,74828.71,0.0,-0.99133,1e-05,1.53201]
[1779889299117,43.87,74833.17,0.0,-0.99128,1e-05,1.53843]
[1779889300122,43.87,74841.41,0.0,-0.99121,1e-05,1.5498]
[1779889301129,43.87,74841.79,0.0,-0.99121,1e-05,1.55089]
[1779889306165,43.89,74844.59,0.0,-0.99116,1e-05,1.55754]
[1779889308179,43.89,74841.39,0.0,-0.99118,1e-05,1.55451]
[1779889309194,43.89,74842.63,0.0,-0.99117,1e-05,1.55673]
[1779889312212,43.9,74831.08,0.0,-0.99126,1e-05,1.5428]
[1779889313221,43.9,74831.25,0.0,-0.99125,1e-05,1.54302]
[1779889316241,43.91,74836.64,0.0,-0.9912,1e-05,1.55188]
[1779889319262,43.92,74844.02,0.0,-0.99113,1e-05,1.56336]
[1779889320271,43.92,74835.19,0.0,-0.9912,1e-05,1.55234]
[1779889321276,43.92,74829.35,0.0,-0.99124,1e-05,1.54471]
[1779889322290,43.92,74824.01,0.0,-0.99129,1e-05,1.53776]
[1779889323303,43.92,74823.59,0.0,-0.99129,1e-05,1.53721]
[1779889324614,43.92,74832.22,0.0,-0.99122,1e-05,1.54906]
[1779889328337,43.93,74839.55,0.0,-0.99114,1e-05,1.56047]
[1779889330352,43.94,74823.85,0.0,-0.99127,1e-05,1.54052]
[1779889331358,43.94,74819.25,0.0,-0.99131,1e-05,1.53454]
[1779889333373,43.94,74825.65,0.0,-0.99126,1e-05,1.54286]
[1779889337406,43.95,74830.05,0.0,-0.9912,1e-05,1.55102]
[1779889341437,43.95,74839.29,0.0,-0.99112,1e-05,1.56374]
[1779889342451,43.96,74850.18,0.0,-0.99102,1e-05,1.57925]
[1779889344767,43.96,74842.77,0.0,-0.99108,1e-05,1.56999]
[1779889346478,43.96,74833.96,0.0,-0.99116,1e-05,1.55839]
[1779889351524,43.96,74825.99,0.0,-0.99122,1e-05,1.54779]
[1779889352521,43.96,74821.31,0.0,-0.99126,1e-05,1.54169]
[1779889356547,43.97,74829.23,0.0,-0.99119,1e-05,1.55324]
[1779889357557,43.97,74838.79,0.0,-0.9911,1e-05,1.56636]
[1779889359568,43.98,74845.23,0.0,-0.99104,1e-05,1.576]
[1779889361593,43.98,74858.15,0.0,-0.99093,1e-05,1.59427]
[1779889363597,43.99,74864.83,0.0,-0.99086,1e-05,1.60425]
[1779889365610,43.99,74883.94,0.0,-0.99069,1e-05,1.63106]
[1779889366640,44.0,74895.08,0.0,-0.99059,1e-05,1.64672]
[1779889371656,44.01,74888.93,0.0,-0.99063,1e-05,1.6405]
[1779889372664,44.01,74877.61,0.0,-0.99073,1e-05,1.62509]
[1779889373672,44.01,74870.31,0.0,-0.99079,1e-05,1.6157]
[1779889374680,44.01,74865.2,0.0,-0.99083,1e-05,1.60931]
[1779889375686,44.01,74858.32,0.0,-0.99088,1e-05,1.60058]
[1779889376692,44.02,74847.64,0.0,-0.99097,1e-05,1.58686]
[1779889381731,44.03,74845.33,0.0,-0.99097,1e-05,1.58643]
[1779889384750,44.04,74852.33,0.0,-0.9909,1e-05,1.59733]
[1779889389786,44.05,74849.85,0.0,-0.99091,1e-05,1.59657]
[1779889392807,44.06,74863.0,0.0,-0.99079,1e-05,1.6157]
[1779889393814,44.06,74857.93,0.0,-0.99083,1e-05,1.60936]
[1779889395832,44.06,74849.0,0.0,-0.9909,1e-05,1.59838]
[1779889398852,44.07,74855.08,0.0,-0.99084,1e-05,1.60801]
[1779889399869,44.07,74861.48,0.0,-0.99078,1e-05,1.6171]
[1779889401880,44.08,74843.7,0.0,-0.99093,1e-05,1.59373]
[1779889402887,44.08,74836.83,0.0,-0.99098,1e-05,1.58511]
[1779889403896,44.08,74843.08,0.0,-0.99093,1e-05,1.59394]
[1779889406914,44.09,74849.3,0.0,-0.99086,1e-05,1.60377]
[1779889409958,44.1,74840.14,0.0,-0.99093,1e-05,1.59302]
[1779889411969,44.1,74822.43,0.0,-0.99109,1e-05,1.56824]
[1779889417006,44.11,74820.89,0.0,-0.99108,1e-05,1.56895]
[1779889420028,44.12,74813.95,0.0,-0.99113,1e-05,1.56146]
[1779889421043,44.12,74807.62,0.0,-0.99118,1e-05,1.55375]
[1779889424056,44.13,74812.81,0.0,-0.99113,1e-05,1.56223]
[1779889428085,44.14,74806.0,0.0,-0.99117,1e-05,1.55556]
[1779889432114,44.15,74793.53,0.0,-0.99126,1e-05,1.54158]
[1779889433212,44.15,74784.54,0.0,-0.99133,1e-05,1.52997]
[1779889434135,44.15,74780.1,0.0,-0.99137,1e-05,1.52426]
[1779889435453,44.15,74773.75,0.0,-0.99141,1e-05,1.51673]
[1779889436161,44.16,74773.75,0.0,-0.99141,1e-05,1.51736]
[1779889439329,44.16,74788.41,0.0,-0.99129,1e-05,1.53684]
[1779889440426,44.16,74794.0,0.0,-0.99124,1e-05,1.54471]
[1779889443462,44.17,74799.01,0.0,-0.99118,1e-05,1.55298]
[1779889446511,44.18,74825.85,0.0,-0.99095,1e-05,1.58944]
[1779889447509,44.18,74836.95,0.0,-0.99085,1e-05,1.60533]
[1779889448567,44.18,74826.39,0.0,-0.99094,1e-05,1.59125]
[1779889450552,44.19,74830.62,0.0,-0.9909,1e-05,1.59737]
[1779889451574,44.19,74824.82,0.0,-0.99094,1e-05,1.59067]
[1779889452555,44.19,74825.73,0.0,-0.99093,1e-05,1.5924]
[1779889455575,44.2,74832.25,0.0,-0.99086,1e-05,1.60311]
[1779889460618,44.21,74832.32,0.0,-0.99085,1e-05,1.60565]
[1779889464649,44.22,74827.24,0.0,-0.99088,1e-05,1.60032]
[1779889467674,44.23,74816.74,0.0,-0.99096,1e-05,1.58736]
[1779889470694,44.23,74821.67,0.0,-0.99091,1e-05,1.59543]
[1779889473731,44.24,74815.37,0.0,-0.99097,1e-05,1.58674]
[1779889474737,44.24,74804.04,0.0,-0.99106,1e-05,1.57179]
[1779889475829,44.24,74795.59,0.0,-0.99113,1e-05,1.56176]
[1779889478766,44.25,74800.9,0.0,-0.99107,1e-05,1.56982]
[1779889479773,44.25,74813.29,0.0,-0.99097,1e-05,1.58615]
[1779889480789,44.25,74820.46,0.0,-0.9909,1e-05,1.59674]
[1779889481787,44.26,74815.6,0.0,-0.99094,1e-05,1.59078]
[1779889482793,44.26,74812.2,0.0,-0.99096,1e-05,1.58679]
[1779889484812,44.26,74819.01,0.0,-0.9909,1e-05,1.59634]
[1779889485901,44.27,74827.62,0.0,-0.99082,1e-05,1.60886]
[1779889487835,44.27,74832.88,0.0,-0.99077,1e-05,1.61641]
[1779889488841,44.27,74833.73,0.0,-0.99076,1e-05,1.61851]
[1779889489848,44.28,74841.44,0.0,-0.99069,1e-05,1.62938]
[1779889490856,44.28,74847.73,0.0,-0.99063,1e-05,1.63835]
[1779889491865,44.28,74851.19,0.0,-0.9906,1e-05,1.6435]
[1779889494910,44.29,74824.17,0.0,-0.99083,1e-05,1.60788]
[1779889496922,44.29,74821.91,0.0,-0.99084,1e-05,1.60628]
[1779889497928,44.29,74827.85,0.0,-0.99079,1e-05,1.61472]
[1779889498934,44.3,74830.9,0.0,-0.99076,1e-05,1.61929]
[1779889499951,44.3,74825.85,0.0,-0.9908,1e-05,1.61297]
[1779889504978,44.31,74832.16,0.0,-0.99073,1e-05,1.6238]
[1779889509014,44.32,74826.87,0.0,-0.99076,1e-05,1.6185]
[1779889510020,44.32,74818.77,0.0,-0.99083,1e-05,1.6081]
[1779889511037,44.32,74813.21,0.0,-0.99087,1e-05,1.60068]
[1779889512055,44.32,74809.04,0.0,-0.99091,1e-05,1.59562]
[1779889513053,44.33,74798.32,0.0,-0.99099,1e-05,1.58193]
[1779889514063,44.33,74804.97,0.0,-0.99094,1e-05,1.59072]
[1779889515070,44.33,74812.18,0.0,-0.99087,1e-05,1.6008]
[1779889516165,44.33,74816.52,0.0,-0.99083,1e-05,1.60707]
[1779889517106,44.33,74816.52,0.0,-0.99083,1e-05,1.60755]
[1779889518093,44.34,74811.49,0.0,-0.99087,1e-05,1.60132]
[1779889519099,44.34,74805.16,0.0,-0.99092,1e-05,1.59339]
[1779889520108,44.34,74805.64,0.0,-0.99091,1e-05,1.59452]
[1779889522124,44.35,74812.74,0.0,-0.99085,1e-05,1.60496]
[1779889523128,44.35,74822.22,0.0,-0.99076,1e-05,1.61813]
[1779889524148,44.35,74822.72,0.0,-0.99075,1e-05,1.61926]
[1779889527167,44.36,74823.07,0.0,-0.99074,1e-05,1.62108]
[1779889529181,44.36,74829.23,0.0,-0.99069,1e-05,1.62982]
[1779889530201,44.36,74835.02,0.0,-0.99063,1e-05,1.6381]
[1779889531207,44.36,74849.73,0.0,-0.99051,1e-05,1.65758]
[1779889532204,44.36,74857.05,0.0,-0.99044,1e-05,1.66763]
[1779889533213,44.37,74852.57,0.0,-0.99048,1e-05,1.66185]
[1779889534219,44.37,74840.66,0.0,-0.99058,1e-05,1.64558]
[1779889535226,44.37,74834.27,0.0,-0.99064,1e-05,1.6369]
[1779889536326,44.37,74851.3,0.0,-0.99049,1e-05,1.66054]
[1779889538250,44.37,74854.08,0.0,-0.99046,1e-05,1.66515]
[1779889539254,44.37,74865.51,0.0,-0.99035,1e-05,1.68129]
[1779889540262,44.38,74867.51,0.0,-0.99033,1e-05,1.68442]
[1779889544297,44.38,74867.33,0.0,-0.99033,1e-05,1.68554]
[1779889546398,44.39,74878.22,0.0,-0.99022,1e-05,1.70137]
[1779889548324,44.39,74876.05,0.0,-0.99024,1e-05,1.69897]
[1779889550340,44.39,74869.07,0.0,-0.9903,1e-05,1.68988]
[1779889551354,44.39,74868.61,0.0,-0.9903,1e-05,1.68924]
[1779889554367,44.4,74880.07,0.0,-0.99019,1e-05,1.7062]
[1779889555375,44.4,74884.73,0.0,-0.99015,1e-05,1.71304]
[1779889558395,44.4,74886.36,0.0,-0.99013,1e-05,1.7162]
[1779889559403,44.4,74880.7,0.0,-0.99018,1e-05,1.70854]
[1779889560411,44.4,74877.67,0.0,-0.9902,1e-05,1.7043]
[1779889564443,44.41,74863.02,0.0,-0.99033,1e-05,1.68481]
[1779889565459,44.41,74846.44,0.0,-0.99048,1e-05,1.66196]
[1779889566544,44.41,74828.84,0.0,-0.99063,1e-05,1.63798]
[1779889567466,44.41,74828.77,0.0,-0.99063,1e-05,1.63788]
[1779889568501,44.41,74828.75,0.0,-0.99063,1e-05,1.63786]
[1779889569490,44.41,74836.73,0.0,-0.99056,1e-05,1.64951]
[1779889570498,44.41,74846.79,0.0,-0.99047,1e-05,1.66326]
[1779889571506,44.41,74846.32,0.0,-0.99047,1e-05,1.66299]
[1779889572511,44.41,74839.27,0.0,-0.99053,1e-05,1.65372]
[1779889573519,44.41,74833.35,0.0,-0.99058,1e-05,1.64566]
[1779889574526,44.41,74840.68,0.0,-0.99052,1e-05,1.65565]
[1779889575535,44.42,74839.56,0.0,-0.99053,1e-05,1.65451]
[1779889577550,44.42,74832.0,0.0,-0.99059,1e-05,1.645]
[1779889578556,44.42,74829.88,0.0,-0.9906,1e-05,1.64253]
[1779889580569,44.42,74835.44,0.0,-0.99055,1e-05,1.6505]
[1779889582588,44.43,74826.89,0.0,-0.99062,1e-05,1.63969]
[1779889583590,44.43,74825.38,0.0,-0.99063,1e-05,1.63764]
[1779889585603,44.43,74836.58,0.0,-0.99053,1e-05,1.65371]
[1779889586692,44.43,74846.97,0.0,-0.99044,1e-05,1.66834]
[1779889587618,44.44,74846.97,0.0,-0.99043,1e-05,1.66872]
[1779889588625,44.44,74837.27,0.0,-0.99052,1e-05,1.65581]
[1779889589632,44.44,74832.61,0.0,-0.99056,1e-05,1.64946]
[1779889590639,44.44,74831.57,0.0,-0.99056,1e-05,1.64845]
[1779889591647,44.44,74837.57,0.0,-0.99052,1e-05,1.65567]
[1779889592653,44.44,74840.55,0.0,-0.99049,1e-05,1.66015]
[1779889597688,44.45,74840.07,0.0,-0.99048,1e-05,1.66147]
[1779889601718,44.46,74828.86,0.0,-0.99057,1e-05,1.64775]
[1779889602724,44.46,74816.2,0.0,-0.99068,1e-05,1.6306]
[1779889603731,44.46,74808.48,0.0,-0.99074,1e-05,1.62022]
[1779889604739,44.46,74806.48,0.0,-0.99076,1e-05,1.61754]
[1779889605745,44.46,74792.21,0.0,-0.99088,1e-05,1.59852]
[1779889606841,44.46,74783.75,0.0,-0.99095,1e-05,1.58733]
[1779889608766,44.46,74783.89,0.0,-0.99095,1e-05,1.58751]
[1779889612797,44.47,74795.7,0.0,-0.99084,1e-05,1.60523]
[1779889613806,44.47,74800.39,0.0,-0.9908,1e-05,1.61198]
[1779889615820,44.48,74803.91,0.0,-0.99076,1e-05,1.61763]
[1779889616919,44.48,74809.94,0.0,-0.99071,1e-05,1.6262]
[1779889617838,44.48,74809.94,0.0,-0.9907,1e-05,1.62665]
[1779889619850,44.49,74804.9,0.0,-0.99074,1e-05,1.6208]
[1779889621869,44.49,74800.85,0.0,-0.99077,1e-05,1.61631]
[1779889622894,44.49,74808.41,0.0,-0.9907,1e-05,1.62692]
[1779889623884,44.5,74810.77,0.0,-0.99068,1e-05,1.63055]
[1779889624892,44.5,74828.39,0.0,-0.99052,1e-05,1.65529]
[1779889627049,44.5,74839.04,0.0,-0.99042,1e-05,1.67027]
[1779889627912,44.5,74839.04,0.0,-0.99042,1e-05,1.67066]
[1779889630965,44.51,74833.82,0.0,-0.99046,1e-05,1.66464]
[1779889631971,44.51,74822.64,0.0,-0.99056,1e-05,1.64938]
[1779889632952,44.51,74821.4,0.0,-0.99056,1e-05,1.64809]
[1779889633958,44.51,74824.02,0.0,-0.99054,1e-05,1.65165]
[1779889634964,44.52,74818.65,0.0,-0.99058,1e-05,1.64519]
[1779889635972,44.52,74812.72,0.0,-0.99063,1e-05,1.63716]
[1779889637129,44.52,74803.08,0.0,-0.99071,1e-05,1.62506]
[1779889638992,44.52,74796.72,0.0,-0.99076,1e-05,1.61699]
[1779889640000,44.52,74787.99,0.0,-0.99084,1e-05,1.60581]
[1779889643021,44.53,74792.6,0.0,-0.99079,1e-05,1.61339]
[1779889644028,44.53,74797.35,0.0,-0.99074,1e-05,1.6202]
[1779889646042,44.54,74804.23,0.0,-0.99068,1e-05,1.63033]
[1779889647200,44.54,74809.57,0.0,-0.99063,1e-05,1.63796]
[1779889649082,44.54,74814.09,0.0,-0.99058,1e-05,1.64493]
[1779889654119,44.55,74818.65,0.0,-0.99054,1e-05,1.65178]
[1779889657271,44.56,74812.94,0.0,-0.99058,1e-05,1.64523]
[1779889663184,44.57,74812.46,0.0,-0.99057,1e-05,1.64704]
[1779889666205,44.58,74805.1,0.0,-0.99063,1e-05,1.6379]
[1779889671246,44.58,74806.92,0.0,-0.9906,1e-05,1.64205]
[1779889672250,44.59,74813.41,0.0,-0.99054,1e-05,1.65125]
[1779889675271,44.59,74821.2,0.0,-0.99046,1e-05,1.66303]
[1779889676277,44.59,74832.5,0.0,-0.99036,1e-05,1.67889]
[1779889679299,44.6,74825.84,0.0,-0.99042,1e-05,1.67045]
[1779889683343,44.6,74844.5,0.0,-0.99024,1e-05,1.6977]
[1779889684355,44.6,74871.45,0.0,-0.98999,1e-05,1.7358]
[1779889685362,44.61,74874.1,0.0,-0.98997,1e-05,1.73982]
[1779889688393,44.61,74878.58,0.0,-0.98992,1e-05,1.74695]
[1779889689402,44.61,74885.97,0.0,-0.98985,1e-05,1.75772]
[1779889690407,44.61,74887.24,0.0,-0.98984,1e-05,1.75976]
[1779889691414,44.61,74878.07,0.0,-0.98992,1e-05,1.74692]
[1779889692422,44.61,74874.48,0.0,-0.98995,1e-05,1.74182]
[1779889694434,44.62,74881.85,0.0,-0.98988,1e-05,1.75279]
[1779889699469,44.62,74879.27,0.0,-0.9899,1e-05,1.75031]
[1779889702490,44.62,74886.09,0.0,-0.98983,1e-05,1.76074]
[1779889703497,44.62,74889.53,0.0,-0.9898,1e-05,1.76589]
[1779889704504,44.63,74894.62,0.0,-0.98975,1e-05,1.7734]
[1779889705511,44.63,74896.42,0.0,-0.98973,1e-05,1.77619]
[1779889708532,44.63,74889.57,0.0,-0.98979,1e-05,1.76693]
[1779889713568,44.63,74888.88,0.0,-0.9898,1e-05,1.76553]
[1779889717705,44.64,74882.0,0.0,-0.98986,1e-05,1.75655]
[1779889722632,44.64,74872.05,0.0,-0.98994,1e-05,1.74352]
[1779889723639,44.64,74866.21,0.0,-0.98999,1e-05,1.73525]
[1779889724645,44.64,74871.05,0.0,-0.98995,1e-05,1.74236]
[1779889725652,44.65,74865.56,0.0,-0.99,1e-05,1.73484]
[1779889726660,44.65,74865.34,0.0,-0.99,1e-05,1.73478]
[1779889730688,44.65,74859.92,0.0,-0.99004,1e-05,1.72817]
[1779889731695,44.65,74867.21,0.0,-0.98997,1e-05,1.73872]
[1779889732700,44.65,74870.75,0.0,-0.98994,1e-05,1.74397]
[1779889734718,44.66,74874.91,0.0,-0.9899,1e-05,1.75033]
[1779889736733,44.66,74876.79,0.0,-0.98988,1e-05,1.75343]
[1779889739754,44.66,74882.48,0.0,-0.98982,1e-05,1.76219]
[1779889740760,44.66,74881.21,0.0,-0.98983,1e-05,1.76057]
[1779889743788,44.66,74877.97,0.0,-0.98986,1e-05,1.75655]
[1779889748821,44.67,74876.53,0.0,-0.98986,1e-05,1.75553]
[1779889753857,44.67,74875.14,0.0,-0.98987,1e-05,1.75461]
[1779889758894,44.68,74877.92,0.0,-0.98983,1e-05,1.75963]
[1779889759901,44.68,74884.19,0.0,-0.98977,1e-05,1.7688]
[1779889760912,44.68,74887.96,0.0,-0.98974,1e-05,1.7744]
[1779889761918,44.68,74871.97,0.0,-0.98989,1e-05,1.75171]
[1779889762925,44.68,74857.2,0.0,-0.99002,1e-05,1.73081]
[1779889763930,44.68,74854.64,0.0,-0.99005,1e-05,1.7272]
[1779889768965,44.69,74858.99,0.0,-0.99,1e-05,1.73461]
[1779889771987,44.69,74864.33,0.0,-0.98995,1e-05,1.74146]
[1779889772993,44.69,74856.83,0.0,-0.99002,1e-05,1.73109]
[1779889774000,44.69,74849.06,0.0,-0.99009,1e-05,1.72042]
[1779889775013,44.69,74849.43,0.0,-0.99008,1e-05,1.72094]
[1779889777023,44.69,74837.51,0.0,-0.99019,1e-05,1.70456]
[1779889778155,44.69,74820.64,0.0,-0.99034,1e-05,1.68122]
[1779889780049,44.69,74815.01,0.0,-0.99039,1e-05,1.67349]
[1779889781061,44.69,74817.82,0.0,-0.99037,1e-05,1.67734]
[1779889784078,44.7,74823.98,0.0,-0.99031,1e-05,1.68684]
[1779889785083,44.7,74831.46,0.0,-0.99024,1e-05,1.6975]
[1779889786093,44.7,74836.93,0.0,-0.99019,1e-05,1.70541]
[1779889787096,44.7,74836.99,0.0,-0.99018,1e-05,1.70578]
[1779889792132,44.71,74826.02,0.0,-0.99027,1e-05,1.69202]
[1779889793139,44.71,74827.02,0.0,-0.99026,1e-05,1.6934]
[1779889795153,44.71,74837.15,0.0,-0.99017,1e-05,1.70809]
[1779889796160,44.72,74830.82,0.0,-0.99022,1e-05,1.69959]
[1779889797171,44.72,74828.18,0.0,-0.99025,1e-05,1.69593]
[1779889802207,44.72,74828.44,0.0,-0.99024,1e-05,1.69756]
[1779889803223,44.72,74841.79,0.0,-0.99011,1e-05,1.71675]
[1779889804219,44.72,74847.07,0.0,-0.99006,1e-05,1.72415]
[1779889805226,44.73,74852.47,0.0,-0.99001,1e-05,1.73227]
[1779889808372,44.73,74863.42,0.0,-0.9899,1e-05,1.74852]
[1779889811276,44.73,74867.89,0.0,-0.98986,1e-05,1.75533]
[1779889813290,44.73,74851.03,0.0,-0.99001,1e-05,1.7319]
[1779889815328,44.74,74844.58,0.0,-0.99007,1e-05,1.72309]
[1779889816318,44.74,74827.95,0.0,-0.99022,1e-05,1.6999]
[1779889817415,44.74,74799.22,0.0,-0.99048,1e-05,1.66043]
[1779889818495,44.74,74794.15,0.0,-0.99052,1e-05,1.6538]
[1779889820466,44.74,74788.33,0.0,-0.99057,1e-05,1.64592]
[1779889822603,44.74,74783.45,0.0,-0.99061,1e-05,1.63934]
[1779889824482,44.74,74781.27,0.0,-0.99062,1e-05,1.63761]
[1779889829518,44.75,74782.27,0.0,-0.9906,1e-05,1.64097]
[1779889832542,44.76,74795.61,0.0,-0.99048,1e-05,1.65879]
[1779889833546,44.76,74810.37,0.0,-0.99035,1e-05,1.67896]
[1779889834558,44.76,74820.9,0.0,-0.99026,1e-05,1.6938]
[1779889835560,44.76,74817.66,0.0,-0.99028,1e-05,1.68995]
[1779889836567,44.76,74810.43,0.0,-0.99035,1e-05,1.68]
[1779889837573,44.76,74808.97,0.0,-0.99036,1e-05,1.67799]
[1779889842611,44.77,74818.82,0.0,-0.99026,1e-05,1.69322]
[1779889843620,44.77,74820.22,0.0,-0.99025,1e-05,1.69547]
[1779889846639,44.78,74825.28,0.0,-0.99019,1e-05,1.70366]
[1779889851682,44.78,74827.04,0.0,-0.99017,1e-05,1.70726]
[1779889852688,44.78,74835.89,0.0,-0.99009,1e-05,1.71988]
[1779889853696,44.79,74843.28,0.0,-0.99002,1e-05,1.73075]
[1779889858931,44.79,74864.88,0.0,-0.98981,1e-05,1.76253]
[1779889860746,44.79,74874.2,0.0,-0.98972,1e-05,1.77605]
[1779889861756,44.8,74874.21,0.0,-0.98972,1e-05,1.7764]
[1779889866789,44.8,74877.71,0.0,-0.98968,1e-05,1.78224]
[1779889869813,44.8,74872.1,0.0,-0.98973,1e-05,1.77465]
[1779889872854,44.8,74877.73,0.0,-0.98968,1e-05,1.78322]
[1779889876871,44.81,74890.69,0.0,-0.98955,1e-05,1.80255]
[1779889877881,44.81,74881.34,0.0,-0.98964,1e-05,1.78914]
[1779889878930,44.81,74874.56,0.0,-0.9897,1e-05,1.77952]
[1779889879929,44.81,74872.47,0.0,-0.98972,1e-05,1.77668]
[1779889884964,44.81,74872.65,0.0,-0.98971,1e-05,1.77774]
[1779889887988,44.81,74857.76,0.0,-0.98985,1e-05,1.75695]
[1779889888995,44.81,74841.21,0.0,-0.99,1e-05,1.73354]
[1779889890002,44.81,74843.46,0.0,-0.98998,1e-05,1.73671]
[1779889891009,44.81,74853.13,0.0,-0.9899,1e-05,1.74918]
[1779889892017,44.82,74861.08,0.0,-0.98982,1e-05,1.76068]
[1779889893021,44.82,74862.15,0.0,-0.98981,1e-05,1.7624]
[1779889898056,44.82,74861.74,0.0,-0.98981,1e-05,1.76274]
[1779889902083,44.82,74872.01,0.0,-0.98971,1e-05,1.77816]
[1779889903097,44.83,74875.02,0.0,-0.98968,1e-05,1.78264]
[1779889905105,44.83,74886.04,0.0,-0.98957,1e-05,1.79885]
[1779889906112,44.83,74899.11,0.0,-0.98945,1e-05,1.81798]
[1779889907120,44.83,74898.22,0.0,-0.98945,1e-05,1.81677]
[1779889909313,44.83,74908.42,0.0,-0.98935,1e-05,1.83191]
[1779889911147,44.83,74917.03,0.0,-0.98927,1e-05,1.84478]
[1779889912154,44.83,74925.41,0.0,-0.98919,1e-05,1.85725]
[1779889913160,44.83,74930.87,0.0,-0.98913,1e-05,1.86542]
[1779889914168,44.83,74927.07,0.0,-0.98917,1e-05,1.85977]
[1779889919389,44.83,74913.06,0.0,-0.98931,1e-05,1.83918]
[1779889920210,44.83,74913.06,0.0,-0.98931,1e-05,1.83918]
[1779889925246,44.83,74916.35,0.0,-0.98927,1e-05,1.84437]
[1779889927260,44.83,74928.05,0.0,-0.98916,1e-05,1.86186]
[1779889928268,44.83,74931.61,0.0,-0.98912,1e-05,1.8672]
[1779889933304,44.83,74929.19,0.0,-0.98915,1e-05,1.86375]
[1779889938339,44.83,74927.45,0.0,-0.98916,1e-05,1.8613]
[1779889940354,44.83,74926.4,0.0,-0.98917,1e-05,1.85983]
[1779889944388,44.84,74934.07,0.0,-0.98909,1e-05,1.87143]
[1779889945390,44.84,74935.97,0.0,-0.98908,1e-05,1.8743]
[1779889949600,44.84,74943.29,0.0,-0.989,1e-05,1.88536]
[1779889950425,44.84,74943.29,0.0,-0.989,1e-05,1.88537]
[1779889951432,44.84,74946.22,0.0,-0.98898,1e-05,1.88827]
[1779889956467,44.84,74946.7,0.0,-0.98898,1e-05,1.88895]
[1779889957476,44.84,74953.19,0.0,-0.98891,1e-05,1.89874]
[1779889958482,44.84,74956.41,0.0,-0.98888,1e-05,1.90358]
[1779889960498,44.83,74961.58,0.0,-0.98883,1e-05,1.91135]
[1779889961504,44.83,74973.72,0.0,-0.98871,1e-05,1.92983]
[1779889962510,44.83,74972.79,0.0,-0.98872,1e-05,1.92832]
[1779889967547,44.83,74977.13,0.0,-0.98868,1e-05,1.93455]
[1779889969747,44.83,74965.92,0.0,-0.98879,1e-05,1.91722]
[1779889970567,44.83,74965.92,0.0,-0.98879,1e-05,1.91722]
[1779889973591,44.83,74972.91,0.0,-0.98872,1e-05,1.92777]
[1779889976613,44.83,74980.7,0.0,-0.98864,1e-05,1.93949]
[1779889977621,44.83,74982.92,0.0,-0.98862,1e-05,1.94281]
[1779889982655,44.83,74985.52,0.0,-0.9886,1e-05,1.94628]
[1779889986688,44.83,74980.42,0.0,-0.98865,1e-05,1.93797]
[1779889987696,44.82,74969.99,0.0,-0.98876,1e-05,1.92188]
[1779889988703,44.82,74954.42,0.0,-0.98892,1e-05,1.8982]
[1779889989890,44.82,74933.38,0.0,-0.98913,1e-05,1.86658]
[1779889991723,44.82,74933.34,0.0,-0.98913,1e-05,1.86655]
[1779889996759,44.83,74931.68,0.0,-0.98914,1e-05,1.86419]
[1779889998772,44.83,74925.86,0.0,-0.9892,1e-05,1.85559]
[1779890003807,44.83,74926.84,0.0,-0.98919,1e-05,1.85726]
[1779890008867,44.83,74918.39,0.0,-0.98927,1e-05,1.84491]
[1779890010043,44.83,74914.7,0.0,-0.9893,1e-05,1.83958]
[1779890015922,44.83,74918.34,0.0,-0.98927,1e-05,1.84387]
[1779890020134,44.83,74925.51,0.0,-0.9892,1e-05,1.8547]
[1779890022965,44.83,74927.74,0.0,-0.98918,1e-05,1.85814]
[1779890028011,44.83,74919.13,0.0,-0.98926,1e-05,1.84552]
[1779890029018,44.83,74917.46,0.0,-0.98928,1e-05,1.8431]
[1779890033046,44.83,74910.59,0.0,-0.98934,1e-05,1.8332]
[1779890034053,44.83,74906.63,0.0,-0.98938,1e-05,1.82745]
[1779890037079,44.83,74911.26,0.0,-0.98933,1e-05,1.83451]
[1779890039090,44.84,74916.75,0.0,-0.98928,1e-05,1.84273]
[1779890043123,44.84,74915.76,0.0,-0.98929,1e-05,1.84147]
[1779890045136,44.84,74910.74,0.0,-0.98934,1e-05,1.8342]
[1779890050171,44.84,74908.41,0.0,-0.98936,1e-05,1.83112]
[1779890052187,44.84,74901.69,0.0,-0.98942,1e-05,1.8214]
[1779890053192,44.84,74897.09,0.0,-0.98946,1e-05,1.81477]
[1779890054200,44.84,74901.38,0.0,-0.98942,1e-05,1.82114]
[1779890055209,44.84,74913.5,0.0,-0.9893,1e-05,1.83903]
[1779890056214,44.84,74920.32,0.0,-0.98924,1e-05,1.84917]
[1779890057222,44.84,74919.24,0.0,-0.98925,1e-05,1.84761]
[1779890058229,44.84,74910.09,0.0,-0.98934,1e-05,1.83415]
[1779890059237,44.84,74898.63,0.0,-0.98945,1e-05,1.81735]
[1779890060245,44.84,74896.47,0.0,-0.98947,1e-05,1.8142]
[1779890062257,44.84,74887.82,0.0,-0.98955,1e-05,1.80183]
[1779890064270,44.84,74902.74,0.0,-0.9894,1e-05,1.82383]
[1779890065348,44.84,74906.96,0.0,-0.98936,1e-05,1.8301]
[1779890066291,44.84,74893.46,0.0,-0.98949,1e-05,1.81043]
[1779890067297,44.84,74875.22,0.0,-0.98967,1e-05,1.78402]
[1779890068302,44.84,74883.15,0.0,-0.98959,1e-05,1.79547]
[1779890069308,44.84,74890.84,0.0,-0.98952,1e-05,1.80675]
[1779890070537,44.84,74903.52,0.0,-0.98939,1e-05,1.82537]
[1779890071322,44.85,74903.6,0.0,-0.9894,1e-05,1.82409]
[1779890073336,44.85,74895.96,0.0,-0.98947,1e-05,1.8131]
[1779890074344,44.85,74896.63,0.0,-0.98947,1e-05,1.81418]
[1779890077364,44.85,74905.66,0.0,-0.98938,1e-05,1.8277]
[1779890078373,44.85,74909.86,0.0,-0.98934,1e-05,1.83396]
[1779890080611,44.85,74926.31,0.0,-0.98918,1e-05,1.85843]
[1779890082401,44.85,74930.36,0.0,-0.98914,1e-05,1.86455]
[1779890087439,44.85,74926.23,0.0,-0.98918,1e-05,1.85853]
[1779890088441,44.85,74929.77,0.0,-0.98914,1e-05,1.86383]
[1779890090687,44.85,74926.22,0.0,-0.98917,1e-05,1.85859]
[1779890092470,44.85,74911.24,0.0,-0.98932,1e-05,1.83646]
[1779890093477,44.85,74903.09,0.0,-0.9894,1e-05,1.82449]
[1779890094484,44.85,74906.14,0.0,-0.98937,1e-05,1.82896]
[1779890098512,44.85,74899.32,0.0,-0.98943,1e-05,1.81933]
[1779890100760,44.85,74892.15,0.0,-0.9895,1e-05,1.80908]
[1779890102547,44.85,74882.94,0.0,-0.98959,1e-05,1.79594]
[1779890103554,44.85,74877.71,0.0,-0.98963,1e-05,1.78839]
[1779890104560,44.85,74877.31,0.0,-0.98964,1e-05,1.78781]
[1779890109597,44.86,74874.99,0.0,-0.98966,1e-05,1.78526]
[1779890114640,44.86,74882.69,0.0,-0.98958,1e-05,1.79718]
[1779890115644,44.86,74886.65,0.0,-0.98954,1e-05,1.80305]
[1779890117659,44.86,74889.93,0.0,-0.98951,1e-05,1.80808]
[1779890120902,44.86,74883.93,0.0,-0.98956,1e-05,1.79974]
[1779890123702,44.87,74881.41,0.0,-0.98958,1e-05,1.7965]
[1779890128737,44.87,74886.07,0.0,-0.98953,1e-05,1.80395]
[1779890130973,44.87,74893.12,0.0,-0.98946,1e-05,1.81448]
[1779890131756,44.87,74893.12,0.0,-0.98947,1e-05,1.81314]
[1779890134796,44.87,74900.11,0.0,-0.9894,1e-05,1.82368]
[1779890135792,44.87,74893.62,0.0,-0.98946,1e-05,1.8143]
[1779890136799,44.87,74889.57,0.0,-0.9895,1e-05,1.80853]
[1779890138814,44.88,74885.65,0.0,-0.98954,1e-05,1.8031]
[1779890141049,44.88,74895.77,0.0,-0.98944,1e-05,1.81822]
[1779890142842,44.88,74889.47,0.0,-0.9895,1e-05,1.80914]
[1779890143849,44.88,74884.77,0.0,-0.98954,1e-05,1.80244]
[1779890145869,44.88,74881.71,0.0,-0.98957,1e-05,1.79829]
[1779890151118,44.88,74878.42,0.0,-0.98959,1e-05,1.7944]
[1779890154927,44.89,74872.61,0.0,-0.98965,1e-05,1.78647]
[1779890155935,44.89,74863.73,0.0,-0.98973,1e-05,1.77388]
[1779890156942,44.89,74862.0,0.0,-0.98974,1e-05,1.77159]
[1779890161977,44.89,74863.37,0.0,-0.98972,1e-05,1.77448]
[1779890167014,44.9,74867.46,0.0,-0.98968,1e-05,1.78123]
[1779890169026,44.9,74872.79,0.0,-0.98963,1e-05,1.78925]
[1779890174067,44.9,74865.75,0.0,-0.98969,1e-05,1.78011]
[1779890179118,44.91,74864.53,0.0,-0.98969,1e-05,1.77905]
[1779890184134,44.91,74862.0,0.0,-0.98971,1e-05,1.77647]
[1779890189169,44.91,74861.2,0.0,-0.98971,1e-05,1.77619]
[1779890190176,44.91,74867.0,0.0,-0.98966,1e-05,1.78468]
[1779890191401,44.92,74869.79,0.0,-0.98964,1e-05,1.7874]
[1779890197234,44.92,74874.18,0.0,-0.98959,1e-05,1.79447]
[1779890201337,44.92,74886.6,0.0,-0.98947,1e-05,1.81304]
[1779890202344,44.92,74891.09,0.0,-0.98943,1e-05,1.8197]
[1779890203353,44.92,74890.7,0.0,-0.98943,1e-05,1.81923]
[1779890204358,44.92,74884.21,0.0,-0.98949,1e-05,1.80987]
[1779890205366,44.92,74877.79,0.0,-0.98955,1e-05,1.80067]
[1779890206372,44.92,74878.87,0.0,-0.98954,1e-05,1.80236]
[1779890209393,44.93,74882.71,0.0,-0.9895,1e-05,1.80829]
[1779890211414,44.93,74877.57,0.0,-0.98955,1e-05,1.80107]
[1779890213423,44.93,74887.61,0.0,-0.98945,1e-05,1.8159]
[1779890214429,44.93,74891.51,0.0,-0.98941,1e-05,1.82169]
[1779890219466,44.93,74887.49,0.0,-0.98945,1e-05,1.81626]
[1779890224500,44.93,74884.43,0.0,-0.98947,1e-05,1.81226]
[1779890227540,44.93,74894.08,0.0,-0.98938,1e-05,1.82663]
[1779890228543,44.93,74897.38,0.0,-0.98935,1e-05,1.83154]
[1779890230558,44.93,74903.75,0.0,-0.98929,1e-05,1.84102]
[1779890231764,44.93,74911.82,0.0,-0.98921,1e-05,1.85299]
[1779890232571,44.93,74911.82,0.0,-0.98921,1e-05,1.85303]
[1779890235592,44.94,74924.15,0.0,-0.98908,1e-05,1.87145]
[1779890236604,44.94,74930.98,0.0,-0.98902,1e-05,1.88167]
[1779890237611,44.94,74932.58,0.0,-0.989,1e-05,1.88406]
[1779890238616,44.94,74941.54,0.0,-0.98891,1e-05,1.89753]
[1779890239621,44.93,74947.36,0.0,-0.98886,1e-05,1.90629]
[1779890240637,44.93,74956.91,0.0,-0.98876,1e-05,1.92074]
[1779890241840,44.93,74957.59,0.0,-0.98875,1e-05,1.92161]
[1779890243657,44.93,74958.96,0.0,-0.98874,1e-05,1.92362]
[1779890246707,44.93,74971.92,0.0,-0.98861,1e-05,1.94323]
[1779890247704,44.93,74976.87,0.0,-0.98856,1e-05,1.95074]
[1779890250723,44.93,74969.46,0.0,-0.98864,1e-05,1.93897]
[1779890251917,44.93,74968.57,0.0,-0.98866,1e-05,1.93587]
[1779890253744,44.93,74976.21,0.0,-0.98858,1e-05,1.94753]
[1779890254751,44.93,74980.77,0.0,-0.98853,1e-05,1.95446]
[1779890257772,44.93,74987.33,0.0,-0.98847,1e-05,1.96426]
[1779890258780,44.93,74993.98,0.0,-0.9884,1e-05,1.97446]
[1779890259786,44.93,74997.77,0.0,-0.98836,1e-05,1.98022]
[1779890261987,44.92,74991.25,0.0,-0.98843,1e-05,1.96956]
[1779890267844,44.92,74992.31,0.0,-0.98843,1e-05,1.97031]
[1779890272882,44.92,74993.76,0.0,-0.98842,1e-05,1.97181]
[1779890274895,44.92,75000.67,0.0,-0.98835,1e-05,1.98228]
[1779890276910,44.91,75000.31,0.0,-0.98836,1e-05,1.98136]
[1779890278923,44.91,74990.71,0.0,-0.98846,1e-05,1.96606]
[1779890279930,44.91,74988.79,0.0,-0.98848,1e-05,1.96293]
[1779890282129,44.91,74977.95,0.0,-0.98859,1e-05,1.94589]
[1779890283958,44.91,74971.13,0.0,-0.98866,1e-05,1.93515]
[1779890284965,44.91,74955.3,0.0,-0.98882,1e-05,1.91089]
[1779890285973,44.91,74948.84,0.0,-0.98889,1e-05,1.90109]
[1779890286979,44.91,74942.88,0.0,-0.98895,1e-05,1.89209]
[1779890287985,44.91,74935.36,0.0,-0.98902,1e-05,1.88073]
[1779890288996,44.91,74927.2,0.0,-0.9891,1e-05,1.86852]
[1779890290005,44.91,74926.1,0.0,-0.98911,1e-05,1.86689]
[1779890294030,44.91,74916.75,0.0,-0.98921,1e-05,1.85309]
[1779890295037,44.91,74913.06,0.0,-0.98924,1e-05,1.84767]
[1779890298058,44.91,74914.73,0.0,-0.98922,1e-05,1.85031]
[1779890300078,44.91,74922.66,0.0,-0.98915,1e-05,1.86217]
[1779890302284,44.91,74943.62,0.0,-0.98894,1e-05,1.89364]
[1779890303098,44.91,74943.62,0.0,-0.98894,1e-05,1.89364]
[1779890304105,44.91,74943.19,0.0,-0.98894,1e-05,1.89297]
[1779890309140,44.91,74947.73,0.0,-0.9889,1e-05,1.89969]
[1779890311155,44.91,74956.79,0.0,-0.98882,1e-05,1.91183]
[1779890313168,44.91,74960.72,0.0,-0.98878,1e-05,1.9177]
[1779890316189,44.91,74968.15,0.0,-0.9887,1e-05,1.92887]
[1779890317196,44.91,74973.2,0.0,-0.98865,1e-05,1.93653]
[1779890322425,44.91,74973.24,0.0,-0.98865,1e-05,1.93619]
[1779890328273,44.9,74970.44,0.0,-0.98869,1e-05,1.93145]
[1779890331294,44.9,74965.27,0.0,-0.98874,1e-05,1.92335]
[1779890332495,44.9,74959.49,0.0,-0.9888,1e-05,1.91449]
[1779890334315,44.9,74956.31,0.0,-0.98883,1e-05,1.90958]
[1779890338344,44.9,74948.53,0.0,-0.98891,1e-05,1.89771]
[1779890339350,44.9,74940.42,0.0,-0.98899,1e-05,1.88547]
[1779890340357,44.9,74939.33,0.0,-0.989,1e-05,1.88383]
[1779890345392,44.9,74938.25,0.0,-0.98901,1e-05,1.88223]
[1779890346399,44.9,74931.64,0.0,-0.98908,1e-05,1.87233]
[1779890347406,44.9,74929.01,0.0,-0.9891,1e-05,1.86843]
[1779890350428,44.9,74935.4,0.0,-0.98904,1e-05,1.87806]
[1779890351434,44.9,74939.1,0.0,-0.989,1e-05,1.88362]
[1779890352441,44.9,74944.12,0.0,-0.98895,1e-05,1.89117]
[1779890353448,44.9,74945.91,0.0,-0.98894,1e-05,1.89386]
[1779890355463,44.9,74947.96,0.0,-0.98891,1e-05,1.8969]
[1779890357476,44.9,74953.12,0.0,-0.98886,1e-05,1.90464]
[1779890359490,44.9,74960.08,0.0,-0.98879,1e-05,1.91513]
[1779890360498,44.9,74962.49,0.0,-0.98877,1e-05,1.91874]
[1779890362512,44.9,74968.42,0.0,-0.98871,1e-05,1.92766]
[1779890364526,44.9,74971.64,0.0,-0.98868,1e-05,1.93243]
[1779890369559,44.9,74975.0,0.0,-0.98865,1e-05,1.93715]
[1779890374598,44.9,74976.18,0.0,-0.98865,1e-05,1.937]
[1779890379633,44.89,74979.8,0.0,-0.98861,1e-05,1.94214]
[1779890382850,44.89,74973.18,0.0,-0.98868,1e-05,1.93169]
[1779890384670,44.89,74968.79,0.0,-0.98873,1e-05,1.92488]
[1779890389703,44.89,74975.99,0.0,-0.98866,1e-05,1.93559]
[1779890391717,44.89,74979.41,0.0,-0.98862,1e-05,1.94069]
[1779890396752,44.89,74980.75,0.0,-0.98861,1e-05,1.94229]
[1779890401789,44.89,74983.46,0.0,-0.98859,1e-05,1.94601]
[1779890404818,44.89,75005.11,0.0,-0.98837,1e-05,1.97932]
[1779890405816,44.88,75023.78,0.0,-0.98817,1e-05,2.0083]
[1779890406827,44.88,75043.42,0.0,-0.98797,1e-05,2.03928]
[1779890407833,44.88,75052.22,0.0,-0.98787,1e-05,2.0531]
[1779890409849,44.88,75058.68,0.0,-0.98781,1e-05,2.0629]
[1779890411870,44.88,75071.76,0.0,-0.98767,1e-05,2.08345]
[1779890414897,44.87,75068.5,0.0,-0.98771,1e-05,2.07714]
[1779890415901,44.87,75079.49,0.0,-0.98759,1e-05,2.09506]
[1779890416911,44.87,75084.5,0.0,-0.98754,1e-05,2.10253]
[1779890419935,44.86,75090.62,0.0,-0.98748,1e-05,2.11148]
[1779890420947,44.86,75098.94,0.0,-0.98739,1e-05,2.12521]
[1779890421991,44.86,75104.22,0.0,-0.98733,1e-05,2.13355]
[1779890423175,44.86,75128.5,0.0,-0.98706,1e-05,2.17371]
[1779890423972,44.86,75127.75,0.0,-0.98708,1e-05,2.17198]
[1779890424979,44.86,75123.03,0.0,-0.98713,1e-05,2.16354]
[1779890425984,44.85,75102.27,0.0,-0.98737,1e-05,2.12843]
[1779890426993,44.85,75090.44,0.0,-0.9875,1e-05,2.1089]
[1779890427997,44.85,75097.06,0.0,-0.98743,1e-05,2.11981]
[1779890429027,44.85,75104.88,0.0,-0.98734,1e-05,2.13235]
[1779890430017,44.85,75114.33,0.0,-0.98724,1e-05,2.14764]
[1779890431024,44.85,75119.77,0.0,-0.98719,1e-05,2.15462]
[1779890432044,44.85,75119.36,0.0,-0.9872,1e-05,2.15345]
[1779890433254,44.85,75095.83,0.0,-0.98747,1e-05,2.11391]
[1779890435060,44.84,75092.77,0.0,-0.9875,1e-05,2.10847]
[1779890436088,44.84,75085.98,0.0,-0.98758,1e-05,2.09693]
[1779890437076,44.84,75086.77,0.0,-0.98757,1e-05,2.09785]
[1779890439089,44.84,75096.98,0.0,-0.98747,1e-05,2.11388]
[1779890440095,44.84,75105.22,0.0,-0.98738,1e-05,2.12709]
[1779890441127,44.83,75105.75,0.0,-0.98737,1e-05,2.12754]
[1779890442116,44.83,75111.98,0.0,-0.98731,1e-05,2.13746]
[1779890443330,44.83,75110.84,0.0,-0.98733,1e-05,2.13467]
[1779890447154,44.82,75104.74,0.0,-0.9874,1e-05,2.12326]
[1779890452188,44.81,75100.15,0.0,-0.98747,1e-05,2.11317]
[1779890455211,44.81,75086.63,0.0,-0.98763,1e-05,2.09017]
[1779890456220,44.81,75077.85,0.0,-0.98773,1e-05,2.07546]
[1779890457223,44.8,75078.55,0.0,-0.98772,1e-05,2.07592]
[1779890460247,44.8,75069.79,0.0,-0.98782,1e-05,2.06075]
[1779890461251,44.8,75061.76,0.0,-0.98791,1e-05,2.0478]
[1779890462258,44.8,75057.85,0.0,-0.98796,1e-05,2.04122]
[1779890463488,44.8,75049.6,0.0,-0.98805,1e-05,2.02749]
[1779890464277,44.8,75049.6,0.0,-0.98805,1e-05,2.02725]
[1779890465282,44.8,75057.47,0.0,-0.98797,1e-05,2.03961]
[1779890466290,44.79,75062.35,0.0,-0.98792,1e-05,2.04719]
[1779890467296,44.79,75059.37,0.0,-0.98795,1e-05,2.04213]
[1779890472331,44.79,75058.22,0.0,-0.98797,1e-05,2.03897]
[1779890477364,44.78,75063.62,0.0,-0.98792,1e-05,2.04635]
[1779890479380,44.78,75063.21,0.0,-0.98793,1e-05,2.04513]
[1779890484415,44.77,75060.14,0.0,-0.98797,1e-05,2.03885]
[1779890486428,44.77,75055.5,0.0,-0.98802,1e-05,2.03093]
[1779890490458,44.77,75048.56,0.0,-0.9881,1e-05,2.01915]
[1779890491466,44.77,75049.49,0.0,-0.98811,1e-05,2.01861]
[1779890492473,44.77,75058.8,0.0,-0.98801,1e-05,2.03348]
[1779890493707,44.77,75088.51,0.0,-0.98769,1e-05,2.08102]
[1779890494492,44.76,75088.51,0.0,-0.98769,1e-05,2.08073]
[1779890495491,44.76,75089.99,0.0,-0.98768,1e-05,2.08282]
[1779890497507,44.76,75103.35,0.0,-0.98753,1e-05,2.10405]
[1779890498514,44.76,75106.7,0.0,-0.9875,1e-05,2.10921]
[1779890499521,44.76,75113.28,0.0,-0.98743,1e-05,2.1197]
[1779890500529,44.76,75119.37,0.0,-0.98736,1e-05,2.12941]
[1779890501536,44.75,75109.71,0.0,-0.98747,1e-05,2.113]
[1779890502541,44.75,75109.85,0.0,-0.98747,1e-05,2.11285]
[1779890503782,44.75,75103.68,0.0,-0.98755,1e-05,2.1023]
[1779890504559,44.75,75103.68,0.0,-0.98755,1e-05,2.10193]
[1779890508587,44.74,75097.23,0.0,-0.98763,1e-05,2.08991]
[1779890510601,44.74,75089.35,0.0,-0.98772,1e-05,2.07637]
[1779890511610,44.74,75088.43,0.0,-0.98773,1e-05,2.07455]
[1779890512618,44.74,75095.79,0.0,-0.98765,1e-05,2.08625]
[1779890513624,44.73,75105.02,0.0,-0.98756,1e-05,2.10068]
[1779890518659,44.73,75104.84,0.0,-0.98757,1e-05,2.09891]
[1779890520674,44.73,75110.13,0.0,-0.98751,1e-05,2.10691]
[1779890522688,44.72,75115.25,0.0,-0.98746,1e-05,2.1146]
[1779890527724,44.71,75107.45,0.0,-0.98756,1e-05,2.09982]
[1779890528730,44.71,75098.29,0.0,-0.98767,1e-05,2.08444]
[1779890529740,44.71,75090.3,0.0,-0.98776,1e-05,2.07108]
[1779890530745,44.71,75092.61,0.0,-0.98773,1e-05,2.07453]
[1779890531752,44.71,75098.46,0.0,-0.98767,1e-05,2.08376]
[1779890532759,44.71,75103.34,0.0,-0.98762,1e-05,2.09142]
[1779890533767,44.71,75105.32,0.0,-0.9876,1e-05,2.09432]
[1779890536787,44.7,75112.55,0.0,-0.98753,1e-05,2.10516]
[1779890537795,44.7,75111.51,0.0,-0.98754,1e-05,2.10307]
[1779890539809,44.7,75095.93,0.0,-0.98772,1e-05,2.07682]
[1779890540815,44.7,75092.76,0.0,-0.98775,1e-05,2.07134]
[1779890542831,44.69,75088.72,0.0,-0.9878,1e-05,2.06416]
[1779890546872,44.69,75082.02,0.0,-0.98788,1e-05,2.05216]
[1779890548885,44.69,75092.82,0.0,-0.98777,1e-05,2.06913]
[1779890549897,44.68,75096.39,0.0,-0.98773,1e-05,2.07465]
[1779890552918,44.68,75112.85,0.0,-0.98757,1e-05,2.09907]
[1779890554158,44.68,75118.68,0.0,-0.98751,1e-05,2.10832]
[1779890554931,44.68,75118.68,0.0,-0.98751,1e-05,2.10759]
[1779890558967,44.67,75126.78,0.0,-0.98743,1e-05,2.11987]
[1779890559971,44.67,75127.07,0.0,-0.98743,1e-05,2.11996]
[1779890561984,44.67,75120.08,0.0,-0.98751,1e-05,2.10763]
[1779890564233,44.66,75108.84,0.0,-0.98764,1e-05,2.08839]
[1779890566019,44.66,75119.13,0.0,-0.98753,1e-05,2.1046]
[1779890567021,44.66,75131.46,0.0,-0.9874,1e-05,2.12464]
[1779890568031,44.66,75135.75,0.0,-0.98735,1e-05,2.13137]
[1779890572055,44.65,75138.57,0.0,-0.98733,1e-05,2.13439]
[1779890576121,44.65,75122.47,0.0,-0.98752,1e-05,2.1064]
[1779890578165,44.64,75122.67,0.0,-0.98752,1e-05,2.10595]
[1779890579152,44.64,75130.34,0.0,-0.98744,1e-05,2.11787]
[1779890580155,44.64,75140.63,0.0,-0.98733,1e-05,2.13499]
[1779890581166,44.62,75139.51,0.0,-0.98737,1e-05,2.12892]
[1779890583177,44.62,75130.17,0.0,-0.98748,1e-05,2.1126]
[1779890584385,44.62,75123.37,0.0,-0.98756,1e-05,2.10062]
[1779890590232,44.61,75136.24,0.0,-0.98743,1e-05,2.11973]
[1779890591247,44.61,75160.54,0.0,-0.98716,1e-05,2.16038]
[1779890592245,44.6,75166.66,0.0,-0.98709,1e-05,2.16979]
[1779890597281,44.59,75160.94,0.0,-0.98717,1e-05,2.15824]
[1779890599294,44.59,75160.5,0.0,-0.98718,1e-05,2.15658]
[1779890604529,44.58,75167.27,0.0,-0.98712,1e-05,2.16528]
[1779890607350,44.57,75167.15,0.0,-0.98713,1e-05,2.16369]
[1779890611390,44.57,75147.2,0.0,-0.98738,1e-05,2.12677]
[1779890612388,44.55,75131.16,0.0,-0.98759,1e-05,2.09628]
[1779890613393,44.55,75131.03,0.0,-0.98759,1e-05,2.09573]
[1779890614620,44.55,75138.16,0.0,-0.98752,1e-05,2.1068]
[1779890619437,44.54,75133.26,0.0,-0.98758,1e-05,2.0973]
[1779890621450,44.54,75129.2,0.0,-0.98763,1e-05,2.08996]
[1779890623464,44.54,75120.22,0.0,-0.98773,1e-05,2.07459]
[1779890624699,44.53,75112.23,0.0,-0.98783,1e-05,2.06099]
[1779890627491,44.53,75106.68,0.0,-0.98789,1e-05,2.05145]
[1779890631524,44.53,75112.47,0.0,-0.98783,1e-05,2.05981]
[1779890633539,44.52,75107.19,0.0,-0.9879,1e-05,2.05046]
[1779890638572,44.52,75119.15,0.0,-0.98777,1e-05,2.0689]
[1779890639579,44.52,75124.57,0.0,-0.98772,1e-05,2.07748]
[1779890640585,44.52,75123.64,0.0,-0.98773,1e-05,2.07566]
[1779890642598,44.51,75128.82,0.0,-0.98767,1e-05,2.08356]
[1779890643946,44.51,75133.79,0.0,-0.98762,1e-05,2.09142]
[1779890644862,44.51,75121.42,0.0,-0.98776,1e-05,2.0705]
[1779890645726,44.51,75120.54,0.0,-0.98777,1e-05,2.06878]
[1779890646733,44.51,75113.2,0.0,-0.98786,1e-05,2.05657]
[1779890647738,44.51,75104.03,0.0,-0.98796,1e-05,2.04148]
[1779890652774,44.5,75108.74,0.0,-0.98791,1e-05,2.04794]
[1779890657808,44.5,75115.27,0.0,-0.98785,1e-05,2.05725]
[1779890662844,44.49,75116.11,0.0,-0.98785,1e-05,2.0573]
[1779890666871,44.49,75120.87,0.0,-0.98781,1e-05,2.06397]
[1779890670905,44.48,75129.22,0.0,-0.98772,1e-05,2.07677]
[1779890671907,44.48,75143.54,0.0,-0.98757,1e-05,2.09841]
[1779890672915,44.48,75155.98,0.0,-0.98744,1e-05,2.11832]
[1779890675946,44.47,75163.2,0.0,-0.98737,1e-05,2.12921]
[1779890676949,44.47,75156.41,0.0,-0.98745,1e-05,2.11752]
[1779890677955,44.47,75142.26,0.0,-0.98761,1e-05,2.09376]
[1779890680977,44.47,75135.33,0.0,-0.98769,1e-05,2.08144]
[1779890686011,44.46,75136.88,0.0,-0.98768,1e-05,2.08253]
[1779890691047,44.46,75141.84,0.0,-0.98764,1e-05,2.08919]
[1779890696083,44.45,75142.35,0.0,-0.98764,1e-05,2.08853]
[1779890699103,44.45,75137.53,0.0,-0.9877,1e-05,2.07972]
[1779890704139,44.44,75120.75,0.0,-0.98789,1e-05,2.0512]
[1779890705145,44.44,75115.58,0.0,-0.98795,1e-05,2.0426]
[1779890709172,44.44,75122.51,0.0,-0.98788,1e-05,2.05293]
[1779890710181,44.43,75131.1,0.0,-0.98779,1e-05,2.06666]
[1779890715371,44.43,75110.33,0.0,-0.98802,1e-05,2.03188]
[1779890716221,44.43,75110.33,0.0,-0.98802,1e-05,2.03168]
[1779890721259,44.43,75109.29,0.0,-0.98804,1e-05,2.02902]
[1779890726301,44.42,75106.12,0.0,-0.98808,1e-05,2.02295]
[1779890731338,44.42,75099.59,0.0,-0.98817,1e-05,2.01]
[1779890732346,44.42,75105.65,0.0,-0.9881,1e-05,2.01953]
[1779890737381,44.41,75113.11,0.0,-0.98803,1e-05,2.03057]
[1779890738387,44.41,75103.82,0.0,-0.98813,1e-05,2.01547]
[1779890739394,44.41,75094.49,0.0,-0.98823,1e-05,2.00056]
[1779890743423,44.41,75102.37,0.0,-0.98815,1e-05,2.01252]
[1779890747449,44.41,75110.11,0.0,-0.98807,1e-05,2.02428]
[1779890749464,44.4,75105.4,0.0,-0.98812,1e-05,2.01633]
[1779890750471,44.4,75099.62,0.0,-0.98819,1e-05,2.00691]
[1779890751478,44.4,75096.14,0.0,-0.98823,1e-05,2.00121]
[1779890753493,44.4,75090.87,0.0,-0.98828,1e-05,1.99253]
[1779890754509,44.4,75084.61,0.0,-0.98835,1e-05,1.98248]
[1779890755664,44.4,75060.17,0.0,-0.98861,1e-05,1.94402]
[1779890756528,44.4,75060.17,0.0,-0.98861,1e-05,1.94394]
[1779890757524,44.4,75052.93,0.0,-0.98868,1e-05,1.93265]
[1779890758532,44.4,75049.4,0.0,-0.98872,1e-05,1.92716]
[1779890762578,44.4,75044.67,0.0,-0.98877,1e-05,1.9198]
[1779890767619,44.4,75045.98,0.0,-0.98875,1e-05,1.92178]
[1779890772660,44.4,75048.48,0.0,-0.98873,1e-05,1.92555]
[1779890775807,44.4,75045.79,0.0,-0.98876,1e-05,1.92132]
[1779890777701,44.4,75046.75,0.0,-0.98875,1e-05,1.92276]
[1779890782743,44.4,75036.25,0.0,-0.98885,1e-05,1.90652]
[1779890783751,44.4,75030.08,0.0,-0.98892,1e-05,1.89709]
[1779890784759,44.4,75028.36,0.0,-0.98893,1e-05,1.89448]
[1779890789796,44.4,75028.01,0.0,-0.98894,1e-05,1.89409]
[1779890792819,44.4,75017.12,0.0,-0.98905,1e-05,1.87614]
[1779890793827,44.4,75013.42,0.0,-0.98909,1e-05,1.87061]
[1779890795966,44.4,75022.47,0.0,-0.989,1e-05,1.88447]
[1779890797860,44.4,75013.9,0.0,-0.98908,1e-05,1.8716]
[1779890798862,44.4,75009.72,0.0,-0.98912,1e-05,1.86537]
[1779890800878,44.4,75006.03,0.0,-0.98916,1e-05,1.86]
[1779890806039,44.4,75006.31,0.0,-0.98915,1e-05,1.86089]
[1779890810947,44.41,75014.12,0.0,-0.98907,1e-05,1.87314]
[1779890811957,44.41,75017.85,0.0,-0.98904,1e-05,1.87885]
[1779890814978,44.41,75029.26,0.0,-0.98892,1e-05,1.89639]
[1779890816110,44.41,75031.97,0.0,-0.98889,1e-05,1.90056]
[1779890822039,44.41,75020.63,0.0,-0.989,1e-05,1.88344]
[1779890823046,44.41,75019.9,0.0,-0.98901,1e-05,1.88238]
[1779890825081,44.41,75010.5,0.0,-0.9891,1e-05,1.86828]
[1779890826180,44.41,75003.9,0.0,-0.98917,1e-05,1.85842]
[1779890828103,44.41,75002.12,0.0,-0.98919,1e-05,1.85594]
[1779890830116,44.41,75012.97,0.0,-0.98908,1e-05,1.87247]
[1779890831124,44.41,75013.36,0.0,-0.98907,1e-05,1.87313]
[1779890836250,44.41,75020.92,0.0,-0.98899,1e-05,1.88493]
[1779890841193,44.41,75029.48,0.0,-0.98891,1e-05,1.89822]
[1779890842200,44.41,75030.9,0.0,-0.98889,1e-05,1.90041]
[1779890846228,44.41,75036.21,0.0,-0.98884,1e-05,1.90864]
[1779890851263,44.42,75034.51,0.0,-0.98886,1e-05,1.90458]
[1779890856299,44.42,75031.61,0.0,-0.98889,1e-05,1.90022]
[1779890859320,44.42,75040.46,0.0,-0.9888,1e-05,1.91384]
[1779890860338,44.42,75045.77,0.0,-0.98875,1e-05,1.92202]
[1779890861335,44.42,75043.33,0.0,-0.98877,1e-05,1.91824]
[1779890862343,44.42,75030.96,0.0,-0.9889,1e-05,1.89924]
[1779890863351,44.42,75028.86,0.0,-0.98892,1e-05,1.89606]
[1779890868385,44.42,75028.9,0.0,-0.98892,1e-05,1.89623]
[1779890873420,44.42,75029.48,0.0,-0.98891,1e-05,1.89723]
[1779890875477,44.42,75009.17,0.0,-0.98911,1e-05,1.86649]
[1779890876544,44.42,74941.05,0.0,-0.98977,1e-05,1.76606]
[1779890877477,44.42,74940.16,0.0,-0.98978,1e-05,1.76478]
[1779890878482,44.42,74929.86,0.0,-0.98988,1e-05,1.75025]
[1779890880496,44.42,74934.6,0.0,-0.98983,1e-05,1.75756]
[1779890885539,44.43,74929.07,0.0,-0.98987,1e-05,1.75088]
[1779890888559,44.43,74923.22,0.0,-0.98992,1e-05,1.7433]
[1779890892594,44.43,74931.14,0.0,-0.98984,1e-05,1.75569]
[1779890893601,44.44,74946.01,0.0,-0.9897,1e-05,1.77736]
[1779890894609,44.44,74949.14,0.0,-0.98967,1e-05,1.7821]
[1779890899644,44.44,74940.09,0.0,-0.98975,1e-05,1.77003]
[1779890900658,44.44,74937.34,0.0,-0.98977,1e-05,1.76628]
[1779890903674,44.45,74932.12,0.0,-0.98982,1e-05,1.75947]
[1779890908711,44.45,74932.66,0.0,-0.9898,1e-05,1.76147]
[1779890910723,44.45,74933.62,0.0,-0.98979,1e-05,1.76332]
[1779890915761,44.46,74929.46,0.0,-0.98983,1e-05,1.75703]
[1779890916842,44.46,74908.77,0.0,-0.99002,1e-05,1.72779]
[1779890917776,44.46,74908.77,0.0,-0.99002,1e-05,1.72805]
[1779890918787,44.46,74902.24,0.0,-0.99008,1e-05,1.71911]
[1779890919792,44.46,74897.94,0.0,-0.99011,1e-05,1.71336]
[1779890921805,44.47,74898.52,0.0,-0.99011,1e-05,1.71479]
[1779890926924,44.47,74886.28,0.0,-0.99021,1e-05,1.69917]
[1779890928855,44.48,74885.51,0.0,-0.99021,1e-05,1.69874]
[1779890933893,44.48,74888.47,0.0,-0.99017,1e-05,1.70448]
[1779890934911,44.49,74893.68,0.0,-0.99012,1e-05,1.7121]
[1779890935918,44.49,74898.54,0.0,-0.99008,1e-05,1.71924]
[1779890936921,44.49,74912.07,0.0,-0.98995,1e-05,1.73868]
[1779890937927,44.49,74912.81,0.0,-0.98994,1e-05,1.73999]
[1779890942972,44.5,74914.4,0.0,-0.98992,1e-05,1.74354]
[1779890944984,44.5,74919.9,0.0,-0.98986,1e-05,1.7519]
[1779890945993,44.5,74919.11,0.0,-0.98987,1e-05,1.75101]
[1779890951057,44.51,74917.09,0.0,-0.98988,1e-05,1.74932]
[1779890956104,44.51,74914.63,0.0,-0.98989,1e-05,1.74701]
[1779890957146,44.51,74898.83,0.0,-0.99004,1e-05,1.72483]
[1779890959121,44.51,74889.19,0.0,-0.99012,1e-05,1.71178]
[1779890960130,44.52,74889.71,0.0,-0.99012,1e-05,1.71282]
[1779890962143,44.52,74895.19,0.0,-0.99006,1e-05,1.72112]
[1779890967178,44.53,74892.1,0.0,-0.99008,1e-05,1.71851]
[1779890970199,44.53,74897.17,0.0,-0.99003,1e-05,1.72651]
[1779890971209,44.53,74903.08,0.0,-0.98998,1e-05,1.73372]
[1779890976243,44.54,74899.75,0.0,-0.99,1e-05,1.73038]
[1779890981282,44.54,74898.82,0.0,-0.99001,1e-05,1.72934]
[1779890983295,44.54,74906.81,0.0,-0.98993,1e-05,1.74068]
[1779890986316,44.54,74911.34,0.0,-0.98989,1e-05,1.74713]
[1779890991351,44.54,74907.08,0.0,-0.98993,1e-05,1.74106]
[1779890996386,44.54,74908.21,0.0,-0.98992,1e-05,1.74267]
[1779891001424,44.54,74912.84,0.0,-0.98988,1e-05,1.74927]
[1779891002432,44.54,74918.05,0.0,-0.98983,1e-05,1.75672]
[1779891005452,44.54,74905.76,0.0,-0.98994,1e-05,1.73918]
[1779891006459,44.54,74896.23,0.0,-0.99003,1e-05,1.72568]
[1779891008473,44.54,74904.01,0.0,-0.98996,1e-05,1.7367]
[1779891013508,44.54,74895.1,0.0,-0.99004,1e-05,1.72409]
[1779891014515,44.54,74887.45,0.0,-0.99011,1e-05,1.71332]
[1779891019549,44.54,74883.01,0.0,-0.99015,1e-05,1.7071]
[1779891021569,44.54,74872.74,0.0,-0.99025,1e-05,1.69277]
[1779891023581,44.54,74865.8,0.0,-0.99031,1e-05,1.68315]
[1779891025596,44.54,74871.9,0.0,-0.99025,1e-05,1.69161]
[1779891030632,44.54,74873.0,0.0,-0.99024,1e-05,1.69313]
[1779891035673,44.54,74876.03,0.0,-0.99022,1e-05,1.69595]
[1779891040711,44.54,74874.1,0.0,-0.99024,1e-05,1.69326]
[1779891045746,44.54,74869.64,0.0,-0.99028,1e-05,1.68707]
[1779891049775,44.54,74862.46,0.0,-0.99035,1e-05,1.67714]
[1779891051789,44.54,74856.82,0.0,-0.9904,1e-05,1.66937]
[1779891056823,44.54,74856.32,0.0,-0.9904,1e-05,1.66868]
[1779891059843,44.54,74861.93,0.0,-0.99035,1e-05,1.67641]
[1779891064879,44.54,74859.67,0.0,-0.99037,1e-05,1.67329]
[1779891069915,44.54,74859.82,0.0,-0.99037,1e-05,1.6735]
[1779891073942,44.54,74869.51,0.0,-0.99028,1e-05,1.68689]
[1779891074951,44.54,74872.77,0.0,-0.99025,1e-05,1.69141]
[1779891077976,44.54,74874.7,0.0,-0.99024,1e-05,1.6941]
[1779891078982,44.54,74865.17,0.0,-0.99032,1e-05,1.68088]
[1779891079990,44.54,74863.69,0.0,-0.99033,1e-05,1.67883]
[1779891083016,44.54,74882.7,0.0,-0.99016,1e-05,1.70526]
[1779891084030,44.54,74891.3,0.0,-0.99008,1e-05,1.71732]
[1779891085038,44.54,74892.29,0.0,-0.99008,1e-05,1.71871]
[1779891086041,44.54,74886.09,0.0,-0.99013,1e-05,1.71]
[1779891087047,44.54,74885.74,0.0,-0.99014,1e-05,1.70951]
[1779891092103,44.54,74890.29,0.0,-0.9901,1e-05,1.71448]
[1779891093115,44.54,74901.98,0.0,-0.98999,1e-05,1.73097]
[1779891094112,44.54,74896.08,0.0,-0.99005,1e-05,1.72263]
[1779891095120,44.54,74884.48,0.0,-0.99015,1e-05,1.70634]
[1779891096127,44.54,74882.75,0.0,-0.99017,1e-05,1.70392]
[1779891101160,44.54,74884.29,0.0,-0.99016,1e-05,1.70607]
[1779891106199,44.54,74889.61,0.0,-0.99011,1e-05,1.71353]
[1779891107202,44.54,74890.22,0.0,-0.9901,1e-05,1.71438]
[1779891110225,44.54,74895.52,0.0,-0.99005,1e-05,1.72184]
[1779891112238,44.54,74898.49,0.0,-0.99003,1e-05,1.72603]
[1779891113245,44.54,74892.93,0.0,-0.99008,1e-05,1.71819]
[1779891114251,44.54,74890.44,0.0,-0.9901,1e-05,1.71469]
[1779891119286,44.54,74890.03,0.0,-0.9901,1e-05,1.71412]
[1779891121300,44.54,74880.34,0.0,-0.99019,1e-05,1.70055]
[1779891122308,44.54,74878.31,0.0,-0.99021,1e-05,1.69772]
[1779891127343,44.54,74882.32,0.0,-0.99017,1e-05,1.70331]
[1779891132376,44.54,74880.66,0.0,-0.99019,1e-05,1.701]
[1779891136406,44.54,74875.34,0.0,-0.99024,1e-05,1.69358]
[1779891141451,44.54,74874.17,0.0,-0.99025,1e-05,1.69196]
[1779891143480,44.54,74879.1,0.0,-0.9902,1e-05,1.69882]
[1779891144489,44.54,74882.76,0.0,-0.99017,1e-05,1.70393]
[1779891149524,44.54,74887.33,0.0,-0.99013,1e-05,1.71033]
[1779891153551,44.54,74892.48,0.0,-0.99009,1e-05,1.71614]
[1779891154557,44.54,74884.16,0.0,-0.99017,1e-05,1.70448]
[1779891155565,44.54,74879.88,0.0,-0.9902,1e-05,1.6985]
[1779891160601,44.54,74883.1,0.0,-0.99018,1e-05,1.703]
[1779891165636,44.54,74884.32,0.0,-0.99016,1e-05,1.7047]
[1779891170671,44.54,74889.39,0.0,-0.99012,1e-05,1.7118]
[1779891172692,44.54,74896.16,0.0,-0.99006,1e-05,1.72132]
[1779891174698,44.54,74903.58,0.0,-0.98999,1e-05,1.73181]
[1779891179733,44.54,74909.25,0.0,-0.98994,1e-05,1.73985]
[1779891184769,44.54,74907.54,0.0,-0.98995,1e-05,1.73742]
[1779891189804,44.54,74909.72,0.0,-0.98993,1e-05,1.74052]
[1779891194840,44.54,74913.05,0.0,-0.9899,1e-05,1.74526]
[1779891195846,44.54,74919.8,0.0,-0.98984,1e-05,1.7549]
[1779891200880,44.54,74916.49,0.0,-0.98987,1e-05,1.75017]
[1779891205919,44.54,74916.25,0.0,-0.98987,1e-05,1.74983]
[1779891210952,44.54,74915.92,0.0,-0.98987,1e-05,1.74936]
[1779891215987,44.54,74918.0,0.0,-0.98986,1e-05,1.75089]
[1779891216993,44.54,74924.62,0.0,-0.9898,1e-05,1.76037]
[1779891218000,44.54,74928.55,0.0,-0.98976,1e-05,1.76602]
[1779891220019,44.54,74928.17,0.0,-0.98977,1e-05,1.76547]
[1779891223037,44.54,74915.24,0.0,-0.98989,1e-05,1.74695]
[1779891224043,44.54,74914.83,0.0,-0.98989,1e-05,1.74637]
[1779891229097,44.54,74915.35,0.0,-0.98989,1e-05,1.74711]
[1779891234115,44.54,74913.47,0.0,-0.9899,1e-05,1.74443]
[1779891239149,44.54,74912.57,0.0,-0.98991,1e-05,1.74315]
[1779891243180,44.54,74918.34,0.0,-0.98986,1e-05,1.75138]
[1779891248214,44.54,74921.05,0.0,-0.98983,1e-05,1.75525]
[1779891253254,44.54,74913.21,0.0,-0.98991,1e-05,1.74406]
[1779891258296,44.54,74895.82,0.0,-0.99007,1e-05,1.71943]
[1779891259317,44.54,74876.11,0.0,-0.99025,1e-05,1.69185]
[1779891260321,44.54,74880.29,0.0,-0.99021,1e-05,1.69767]
[1779891262333,44.54,74885.66,0.0,-0.99016,1e-05,1.70516]
[1779891263341,44.54,74891.88,0.0,-0.9901,1e-05,1.71388]
[1779891264352,44.54,74898.15,0.0,-0.99005,1e-05,1.72271]
[1779891265354,44.54,74905.49,0.0,-0.98998,1e-05,1.73309]
[1779891266361,44.54,74909.64,0.0,-0.98994,1e-05,1.73898]
[1779891271396,44.54,74907.95,0.0,-0.98996,1e-05,1.73515]
[1779891276432,44.54,74906.45,0.0,-0.98998,1e-05,1.73302]
[1779891281466,44.54,74907.58,0.0,-0.98997,1e-05,1.73462]
[1779891286506,44.54,74911.04,0.0,-0.98993,1e-05,1.73954]
[1779891291540,44.54,74911.73,0.0,-0.98993,1e-05,1.74052]
[1779891294572,44.54,74900.98,0.0,-0.99003,1e-05,1.72528]
[1779891295581,44.54,74888.83,0.0,-0.99014,1e-05,1.70819]
[1779891296587,44.54,74888.75,0.0,-0.99014,1e-05,1.70808]
[1779891299606,44.54,74894.66,0.0,-0.99009,1e-05,1.71637]
[1779891303635,44.54,74904.63,0.0,-0.98999,1e-05,1.73044]
[1779891305651,44.54,74910.02,0.0,-0.98994,1e-05,1.73809]
[1779891310686,44.54,74911.37,0.0,-0.98993,1e-05,1.74001]
[1779891311693,44.54,74917.57,0.0,-0.98987,1e-05,1.74884]
[1779891313708,44.54,74923.07,0.0,-0.98982,1e-05,1.75671]
[1779891318743,44.54,74927.11,0.0,-0.98978,1e-05,1.76251]
[1779891319751,44.54,74934.75,0.0,-0.98971,1e-05,1.77351]
[1779891324786,44.54,74933.79,0.0,-0.98972,1e-05,1.77212]
[1779891326800,44.54,74940.72,0.0,-0.98966,1e-05,1.78215]
[1779891328825,44.54,74947.95,0.0,-0.98959,1e-05,1.79265]
[1779891330968,44.54,74952.03,0.0,-0.98955,1e-05,1.7986]
[1779891332889,44.54,74941.68,0.0,-0.98966,1e-05,1.78208]
[1779891333898,44.54,74939.86,0.0,-0.98967,1e-05,1.77945]
[1779891336918,44.54,74934.76,0.0,-0.98972,1e-05,1.77207]
[1779891338933,44.54,74942.27,0.0,-0.98965,1e-05,1.78294]
[1779891340948,44.54,74944.92,0.0,-0.98962,1e-05,1.78679]
[1779891343968,44.54,74946.21,0.0,-0.98961,1e-05,1.78866]
[1779891348000,44.54,74937.73,0.0,-0.98969,1e-05,1.77636]
[1779891350014,44.54,74937.28,0.0,-0.9897,1e-05,1.77571]
[1779891355045,44.54,74936.66,0.0,-0.9897,1e-05,1.77482]
[1779891360087,44.54,74935.91,0.0,-0.98971,1e-05,1.77373]
[1779891363110,44.54,74925.0,0.0,-0.98981,1e-05,1.75803]
[1779891364114,44.54,74911.27,0.0,-0.98994,1e-05,1.73843]
[1779891365124,44.54,74912.78,0.0,-0.98993,1e-05,1.74058]
[1779891370155,44.54,74917.13,0.0,-0.98989,1e-05,1.74678]
[1779891375192,44.54,74920.45,0.0,-0.98986,1e-05,1.75152]
[1779891378219,44.54,74913.64,0.0,-0.98992,1e-05,1.7418]
[1779891379221,44.54,74907.31,0.0,-0.98998,1e-05,1.73281]
[1779891380244,44.54,74900.5,0.0,-0.99004,1e-05,1.72318]
[1779891382242,44.54,74899.79,0.0,-0.99005,1e-05,1.72218]
[1779891383249,44.54,74905.48,0.0,-0.98999,1e-05,1.73022]
[1779891384255,44.54,74906.55,0.0,-0.98998,1e-05,1.73174]
[1779891388286,44.54,74901.19,0.0,-0.99003,1e-05,1.72416]
[1779891389301,44.54,74902.0,0.0,-0.99003,1e-05,1.7253]
[1779891390297,44.54,74891.68,0.0,-0.99012,1e-05,1.71077]
[1779891391312,44.54,74882.91,0.0,-0.99021,1e-05,1.6971]
[1779891392325,44.54,74886.32,0.0,-0.99018,1e-05,1.70186]
[1779891393328,44.54,74892.96,0.0,-0.99012,1e-05,1.71115]
[1779891394335,44.54,74900.29,0.0,-0.99005,1e-05,1.72146]
[1779891395343,44.54,74897.64,0.0,-0.99007,1e-05,1.71773]
[1779891397357,44.54,74900.11,0.0,-0.99005,1e-05,1.72121]
[1779891399371,44.54,74902.14,0.0,-0.99003,1e-05,1.72407]
[1779891404406,44.54,74906.86,0.0,-0.98999,1e-05,1.73075]
[1779891409441,44.54,74905.06,0.0,-0.99001,1e-05,1.7282]
[1779891412461,44.54,74912.15,0.0,-0.98994,1e-05,1.73825]
[1779891413469,44.54,74923.41,0.0,-0.98984,1e-05,1.75431]
[1779891414476,44.54,74937.16,0.0,-0.98971,1e-05,1.77409]
[1779891416490,44.54,74942.39,0.0,-0.98966,1e-05,1.78166]
[1779891418503,44.54,74955.78,0.0,-0.98953,1e-05,1.80115]
[1779891419512,44.54,74965.17,0.0,-0.98944,1e-05,1.81493]
[1779891420518,44.54,74967.24,0.0,-0.98942,1e-05,1.81797]
[1779891425556,44.54,74970.39,0.0,-0.98939,1e-05,1.82262]
[1779891428577,44.54,74976.08,0.0,-0.98933,1e-05,1.83103]
[1779891431612,44.54,74983.51,0.0,-0.98926,1e-05,1.84207]
[1779891432607,44.54,74988.48,0.0,-0.98921,1e-05,1.84948]
[1779891435638,44.54,74979.6,0.0,-0.9893,1e-05,1.83626]
[1779891436646,44.54,74978.84,0.0,-0.98931,1e-05,1.83513]
[1779891439668,44.54,74972.17,0.0,-0.98937,1e-05,1.82525]
[1779891440677,44.54,74961.74,0.0,-0.98947,1e-05,1.80989]
[1779891441685,44.54,74956.86,0.0,-0.98952,1e-05,1.80273]
[1779891446718,44.54,74952.42,0.0,-0.98956,1e-05,1.79624]
[1779891448736,44.54,74947.24,0.0,-0.98961,1e-05,1.7887]
[1779891450749,44.54,74939.46,0.0,-0.98968,1e-05,1.77741]
[1779891451756,44.54,74940.55,0.0,-0.98968,1e-05,1.77754]
[1779891454786,44.54,74941.55,0.0,-0.98967,1e-05,1.77899]
[1779891457822,44.54,74936.34,0.0,-0.98972,1e-05,1.77145]
[1779891462851,44.54,74931.98,0.0,-0.98976,1e-05,1.76517]
[1779891466878,44.54,74922.13,0.0,-0.98986,1e-05,1.75104]
[1779891467889,44.54,74915.13,0.0,-0.98992,1e-05,1.74106]
[1779891468892,44.54,74914.02,0.0,-0.98993,1e-05,1.73948]
[1779891470907,44.54,74920.51,0.0,-0.98987,1e-05,1.74873]
[1779891471914,44.54,74926.78,0.0,-0.98981,1e-05,1.7577]
[1779891472922,44.54,74930.82,0.0,-0.98977,1e-05,1.7635]
[1779891476949,44.54,74944.56,0.0,-0.98964,1e-05,1.78335]
[1779891477957,44.54,74957.47,0.0,-0.98952,1e-05,1.80216]
[1779891478963,44.54,74953.87,0.0,-0.98956,1e-05,1.7969]
[1779891483999,44.54,74954.99,0.0,-0.98954,1e-05,1.79853]
[1779891486015,44.54,74943.41,0.0,-0.98966,1e-05,1.78168]
[1779891491065,44.54,74945.64,0.0,-0.98963,1e-05,1.78492]
[1779891494072,44.54,74939.58,0.0,-0.98969,1e-05,1.77614]
[1779891498100,44.54,74948.4,0.0,-0.98961,1e-05,1.78893]
[1779891500114,44.54,74956.47,0.0,-0.98953,1e-05,1.8007]
[1779891502129,44.54,74946.33,0.0,-0.98963,1e-05,1.78592]
[1779891503135,44.54,74939.23,0.0,-0.9897,1e-05,1.77563]
[1779891504143,44.54,74938.71,0.0,-0.9897,1e-05,1.77488]
[1779891505151,44.54,74939.61,0.0,-0.98969,1e-05,1.77618]
[1779891510185,44.54,74938.38,0.0,-0.9897,1e-05,1.7744]
[1779891512199,44.54,74946.35,0.0,-0.98964,1e-05,1.78449]
[1779891513208,44.54,74951.73,0.0,-0.98958,1e-05,1.79231]
[1779891514282,44.54,74953.12,0.0,-0.98957,1e-05,1.79434]
[1779891515242,44.54,74958.35,0.0,-0.98952,1e-05,1.80198]
[1779891517251,44.54,74968.05,0.0,-0.98943,1e-05,1.81621]
[1779891518266,44.54,74972.59,0.0,-0.98938,1e-05,1.82291]
[1779891521284,44.54,74979.31,0.0,-0.98932,1e-05,1.83285]
[1779891525313,44.54,74992.8,0.0,-0.98919,1e-05,1.85295]
[1779891526318,44.54,74995.38,0.0,-0.98916,1e-05,1.85681]
[1779891531353,44.54,75005.57,0.0,-0.98906,1e-05,1.87213]
[1779891532360,44.54,75010.79,0.0,-0.98901,1e-05,1.88002]
[1779891533366,44.54,75011.4,0.0,-0.989,1e-05,1.88095]
[1779891537395,44.54,75000.81,0.0,-0.98911,1e-05,1.86497]
[1779891538403,44.54,74999.55,0.0,-0.98912,1e-05,1.86307]
[1779891541455,44.54,75005.41,0.0,-0.98906,1e-05,1.87189]
[1779891545454,44.54,75014.28,0.0,-0.98897,1e-05,1.88531]
[1779891546459,44.54,75015.51,0.0,-0.98896,1e-05,1.88718]
[1779891548473,44.54,75006.45,0.0,-0.98905,1e-05,1.87346]
[1779891549480,44.54,75000.24,0.0,-0.98911,1e-05,1.86411]
[1779891550487,44.54,75000.28,0.0,-0.98911,1e-05,1.86417]
[1779891554520,44.54,75003.62,0.0,-0.98908,1e-05,1.8692]
[1779891558548,44.54,74991.47,0.0,-0.9892,1e-05,1.85096]
[1779891559555,44.54,74992.25,0.0,-0.98919,1e-05,1.85213]
[1779891561595,44.54,74999.56,0.0,-0.98912,1e-05,1.86309]
[1779891563583,44.54,75003.05,0.0,-0.98908,1e-05,1.86834]
[1779891565596,44.54,75011.85,0.0,-0.989,1e-05,1.88163]
[1779891566603,44.54,75013.12,0.0,-0.98898,1e-05,1.88355]
[1779891570632,44.54,75022.07,0.0,-0.98889,1e-05,1.89716]
[1779891572644,44.54,75024.75,0.0,-0.98888,1e-05,1.89973]
[1779891576689,44.54,75018.85,0.0,-0.98893,1e-05,1.89074]
[1779891581709,44.54,75018.75,0.0,-0.98894,1e-05,1.89058]
[1779891584730,44.54,75026.14,0.0,-0.98886,1e-05,1.90185]
[1779891585737,44.54,75033.17,0.0,-0.98879,1e-05,1.91261]
[1779891586743,44.54,75039.41,0.0,-0.98873,1e-05,1.92221]
[1779891587750,44.54,75040.91,0.0,-0.98871,1e-05,1.92452]
[1779891590772,44.54,75049.01,0.0,-0.98863,1e-05,1.93705]
[1779891591806,44.54,75056.76,0.0,-0.98855,1e-05,1.94909]
[1779891593796,44.54,75061.82,0.0,-0.98849,1e-05,1.95699]
[1779891594800,44.54,75065.17,0.0,-0.98846,1e-05,1.96223]
[1779891596818,44.54,75064.32,0.0,-0.98847,1e-05,1.9609]
[1779891598828,44.54,75061.12,0.0,-0.9885,1e-05,1.95589]
[1779891603867,44.54,75065.97,0.0,-0.98845,1e-05,1.96348]
[1779891605884,44.54,75072.07,0.0,-0.98839,1e-05,1.97306]
[1779891610916,44.54,75069.26,0.0,-0.98842,1e-05,1.96864]
[1779891613000,44.54,75062.3,0.0,-0.98849,1e-05,1.95774]
[1779891613993,44.54,75041.82,0.0,-0.9887,1e-05,1.92592]
[1779891615027,44.54,74978.6,0.0,-0.98933,1e-05,1.83032]
[1779891616015,44.54,74951.7,0.0,-0.98959,1e-05,1.79081]
[1779891617017,44.54,74966.76,0.0,-0.98945,1e-05,1.81284]
[1779891618023,44.54,74966.23,0.0,-0.98945,1e-05,1.81206]
[1779891620042,44.54,74967.87,0.0,-0.98944,1e-05,1.81447]
[1779891621043,44.54,74973.09,0.0,-0.98939,1e-05,1.82217]
[1779891622059,44.54,74963.98,0.0,-0.98948,1e-05,1.80876]
[1779891623066,44.54,74963.19,0.0,-0.98948,1e-05,1.8076]
[1779891628095,44.54,74974.65,0.0,-0.98937,1e-05,1.82447]
[1779891633171,44.54,74969.88,0.0,-0.98943,1e-05,1.81596]
[1779891634162,44.54,74952.62,0.0,-0.98959,1e-05,1.79069]
[1779891635158,44.54,74939.44,0.0,-0.98972,1e-05,1.77158]
[1779891637173,44.54,74930.15,0.0,-0.98981,1e-05,1.75821]
[1779891639191,44.54,74921.27,0.0,-0.98989,1e-05,1.7455]
[1779891641202,44.54,74915.23,0.0,-0.98994,1e-05,1.73691]
[1779891642209,44.54,74908.09,0.0,-0.99001,1e-05,1.72679]
[1779891644226,44.54,74915.15,0.0,-0.98994,1e-05,1.73679]
[1779891647247,44.54,74908.46,0.0,-0.99001,1e-05,1.72731]
[1779891649261,44.54,74913.19,0.0,-0.98996,1e-05,1.73401]
[1779891650269,44.54,74907.43,0.0,-0.99002,1e-05,1.72585]
[1779891654296,44.54,74917.1,0.0,-0.98993,1e-05,1.73956]
[1779891658324,44.54,74908.26,0.0,-0.99001,1e-05,1.72703]
[1779891660336,44.54,74896.22,0.0,-0.99012,1e-05,1.71007]
[1779891662352,44.54,74890.33,0.0,-0.99017,1e-05,1.70182]
[1779891663414,44.54,74883.74,0.0,-0.99023,1e-05,1.69263]
[1779891664374,44.54,74883.9,0.0,-0.99023,1e-05,1.69285]
[1779891666382,44.54,74876.16,0.0,-0.9903,1e-05,1.68211]
[1779891668396,44.54,74883.93,0.0,-0.99023,1e-05,1.69289]
[1779891670410,44.54,74896.06,0.0,-0.99012,1e-05,1.70984]
[1779891671417,44.54,74906.19,0.0,-0.99003,1e-05,1.7241]
[1779891674438,44.54,74913.88,0.0,-0.98996,1e-05,1.73499]
[1779891675446,44.54,74915.5,0.0,-0.98994,1e-05,1.73729]
[1779891677463,44.54,74908.2,0.0,-0.99001,1e-05,1.72694]
[1779891679476,44.54,74902.26,0.0,-0.99006,1e-05,1.71856]
[1779891680484,44.54,74897.13,0.0,-0.99011,1e-05,1.71134]
[1779891681496,44.54,74897.5,0.0,-0.99011,1e-05,1.71186]
[1779891685518,44.54,74891.55,0.0,-0.99016,1e-05,1.70352]
[1779891687535,44.54,74881.92,0.0,-0.99025,1e-05,1.6901]
[1779891689545,44.54,74879.61,0.0,-0.99027,1e-05,1.68689]
[1779891693576,44.54,74892.79,0.0,-0.99016,1e-05,1.70385]
[1779891695588,44.54,74884.96,0.0,-0.99023,1e-05,1.69292]
[1779891696598,44.54,74882.45,0.0,-0.99025,1e-05,1.68943]
[1779891700634,44.54,74891.24,0.0,-0.99017,1e-05,1.70168]
[1779891701639,44.54,74893.29,0.0,-0.99015,1e-05,1.70455]
[1779891706673,44.54,74898.25,0.0,-0.99011,1e-05,1.7115]
[1779891708688,44.54,74891.89,0.0,-0.99017,1e-05,1.70259]
[1779891709697,44.54,74892.73,0.0,-0.99016,1e-05,1.70376]
[1779891712723,44.54,74879.73,0.0,-0.99028,1e-05,1.68565]
[1779891713724,44.54,74876.93,0.0,-0.9903,1e-05,1.68177]
[1779891716745,44.54,74872.22,0.0,-0.99034,1e-05,1.67526]
[1779891721780,44.54,74872.01,0.0,-0.99035,1e-05,1.67497]
[1779891726814,44.54,74871.9,0.0,-0.99035,1e-05,1.67482]
[1779891731852,44.54,74870.33,0.0,-0.99036,1e-05,1.67265]
[1779891736888,44.54,74867.52,0.0,-0.99039,1e-05,1.66879]
[1779891741921,44.54,74864.24,0.0,-0.99042,1e-05,1.66428]
[1779891745947,44.54,74858.47,0.0,-0.99047,1e-05,1.65637]
[1779891750983,44.54,74858.36,0.0,-0.99047,1e-05,1.65622]
[1779891753034,44.54,74830.35,0.0,-0.99072,1e-05,1.61691]
[1779891755015,44.54,74822.65,0.0,-0.99079,1e-05,1.60661]
[1779891756019,44.54,74811.41,0.0,-0.99088,1e-05,1.59167]
[1779891757026,44.54,74806.8,0.0,-0.99092,1e-05,1.58558]
[1779891759039,44.54,74811.84,0.0,-0.99088,1e-05,1.59224]
[1779891760053,44.54,74816.82,0.0,-0.99084,1e-05,1.59885]
[1779891765089,44.54,74812.43,0.0,-0.99087,1e-05,1.59302]
[1779891766098,44.54,74801.9,0.0,-0.99096,1e-05,1.57912]
[1779891767104,44.54,74800.35,0.0,-0.99098,1e-05,1.57708]
[1779891770130,44.54,74797.63,0.0,-0.991,1e-05,1.57351]
[1779891772142,44.54,74793.78,0.0,-0.99103,1e-05,1.56846]
[1779891773189,44.54,74802.91,0.0,-0.99096,1e-05,1.58045]
[1779891775175,44.54,74810.87,0.0,-0.99089,1e-05,1.59096]
[1779891776181,44.54,74818.1,0.0,-0.99083,1e-05,1.60055]
[1779891777191,44.54,74823.06,0.0,-0.99078,1e-05,1.60716]
[1779891778195,44.54,74827.04,0.0,-0.99075,1e-05,1.61248]
[1779891783262,44.54,74836.37,0.0,-0.99067,1e-05,1.625]
[1779891786252,44.54,74824.62,0.0,-0.99077,1e-05,1.60924]
[1779891787259,44.54,74819.34,0.0,-0.99082,1e-05,1.6022]
[1779891790281,44.54,74827.66,0.0,-0.99074,1e-05,1.61331]
[1779891791288,44.54,74831.99,0.0,-0.99071,1e-05,1.61911]
[1779891792294,44.54,74832.91,0.0,-0.9907,1e-05,1.62035]
[1779891796322,44.54,74824.75,0.0,-0.99077,1e-05,1.60942]
[1779891797329,44.54,74814.39,0.0,-0.99086,1e-05,1.59562]
[1779891801356,44.54,74820.25,0.0,-0.99081,1e-05,1.60341]
[1779891806393,44.54,74819.45,0.0,-0.99081,1e-05,1.60235]
[1779891807400,44.54,74812.78,0.0,-0.99087,1e-05,1.59349]
[1779891812433,44.54,74816.36,0.0,-0.99085,1e-05,1.59689]
[1779891817469,44.54,74812.49,0.0,-0.99088,1e-05,1.59175]
[1779891822505,44.54,74807.94,0.0,-0.99092,1e-05,1.58574]
[1779891827539,44.54,74809.39,0.0,-0.99091,1e-05,1.58765]
[1779891832576,44.54,74809.23,0.0,-0.99091,1e-05,1.58744]
[1779891833581,44.54,74817.11,0.0,-0.99084,1e-05,1.59788]
[1779891834589,44.54,74826.19,0.0,-0.99076,1e-05,1.60998]
[1779891839624,44.54,74826.0,0.0,-0.99077,1e-05,1.60973]
[1779891842643,44.54,74819.92,0.0,-0.99082,1e-05,1.60162]
[1779891844660,44.54,74813.48,0.0,-0.99087,1e-05,1.59307]
[1779891845666,44.54,74807.25,0.0,-0.99093,1e-05,1.58483]
[1779891846674,44.54,74801.82,0.0,-0.99097,1e-05,1.57767]
[1779891847681,44.54,74803.18,0.0,-0.99096,1e-05,1.57946]
[1779891852716,44.54,74802.38,0.0,-0.99097,1e-05,1.57841]
[1779891857753,44.54,74797.81,0.0,-0.99101,1e-05,1.57241]
[1779891859767,44.54,74792.55,0.0,-0.99105,1e-05,1.56552]
[1779891863834,44.54,74788.66,0.0,-0.99108,1e-05,1.56044]
[1779891869837,44.54,74791.34,0.0,-0.99106,1e-05,1.56394]
[1779891874871,44.54,74791.32,0.0,-0.99107,1e-05,1.56258]
[1779891878906,44.54,74801.36,0.0,-0.99098,1e-05,1.57573]
[1779891879913,44.54,74803.69,0.0,-0.99096,1e-05,1.57879]
[1779891882936,44.54,74806.23,0.0,-0.99094,1e-05,1.58214]
[1779891886964,44.54,74800.02,0.0,-0.99099,1e-05,1.57397]
[1779891888980,44.54,74792.49,0.0,-0.99106,1e-05,1.56411]
[1779891889986,44.54,74792.2,0.0,-0.99106,1e-05,1.56373]
[1779891894014,44.54,74788.42,0.0,-0.99109,1e-05,1.5588]
[1779891899056,44.54,74789.78,0.0,-0.99108,1e-05,1.56057]
[1779891904096,44.54,74794.81,0.0,-0.99104,1e-05,1.56714]
[1779891908119,44.54,74800.76,0.0,-0.99099,1e-05,1.57494]
[1779891910142,44.54,74798.35,0.0,-0.99101,1e-05,1.57178]
[1779891915171,44.54,74803.98,0.0,-0.99096,1e-05,1.57917]
[1779891920206,44.54,74803.2,0.0,-0.99097,1e-05,1.57815]
[1779891924234,44.54,74808.45,0.0,-0.99092,1e-05,1.58507]
[1779891926252,44.54,74807.73,0.0,-0.99093,1e-05,1.58412]
[1779891927257,44.54,74814.08,0.0,-0.99088,1e-05,1.59251]
[1779891928265,44.54,74829.11,0.0,-0.99075,1e-05,1.61253]
[1779891929272,44.54,74829.78,0.0,-0.99074,1e-05,1.61343]
[1779891930279,44.54,74835.21,0.0,-0.99069,1e-05,1.62071]
[1779891931288,44.54,74839.47,0.0,-0.99066,1e-05,1.62508]
[1779891932293,44.54,74832.4,0.0,-0.99073,1e-05,1.61558]
[1779891933300,44.54,74826.36,0.0,-0.99078,1e-05,1.60749]
[1779891934349,44.54,74829.06,0.0,-0.99075,1e-05,1.6111]
[1779891939349,44.54,74830.47,0.0,-0.99074,1e-05,1.61299]
[1779891944388,44.54,74830.3,0.0,-0.99074,1e-05,1.61276]
[1779891949421,44.54,74834.15,0.0,-0.99071,1e-05,1.61755]
[1779891954459,44.53,74830.17,0.0,-0.99076,1e-05,1.61002]
[1779891957479,44.52,74820.03,0.0,-0.99086,1e-05,1.59548]
[1779891958486,44.52,74814.3,0.0,-0.99091,1e-05,1.58756]
[1779891963522,44.51,74812.22,0.0,-0.99093,1e-05,1.58328]
[1779891968556,44.51,74824.34,0.0,-0.99084,1e-05,1.59777]
[1779891969562,44.5,74835.06,0.0,-0.99075,1e-05,1.61172]
[1779891972587,44.5,74823.45,0.0,-0.99086,1e-05,1.59555]
[1779891973591,44.5,74816.13,0.0,-0.99092,1e-05,1.58555]
[1779891978627,44.49,74810.07,0.0,-0.99098,1e-05,1.57665]
[1779891983662,44.49,74806.88,0.0,-0.99101,1e-05,1.57162]
[1779891988697,44.49,74805.61,0.0,-0.99102,1e-05,1.56995]
[1779891993731,44.49,74804.27,0.0,-0.99104,1e-05,1.56605]
[1779891998766,44.48,74804.65,0.0,-0.99104,1e-05,1.56601]
[1779892001810,44.48,74809.73,0.0,-0.99101,1e-05,1.57183]
[1779892003810,44.48,74802.99,0.0,-0.99107,1e-05,1.56245]
[1779892008847,44.47,74806.47,0.0,-0.99105,1e-05,1.56565]
[1779892012877,44.47,74812.02,0.0,-0.991,1e-05,1.57238]
[1779892014946,44.47,74806.7,0.0,-0.99105,1e-05,1.5654]
[1779892016902,44.47,74800.58,0.0,-0.9911,1e-05,1.55741]
[1779892017911,44.47,74798.85,0.0,-0.99111,1e-05,1.55516]
[1779892021946,44.47,74793.54,0.0,-0.99116,1e-05,1.54826]
[1779892023960,44.47,74787.73,0.0,-0.99121,1e-05,1.54049]
[1779892028996,44.46,74793.46,0.0,-0.99117,1e-05,1.54672]
[1779892030002,44.46,74798.35,0.0,-0.99113,1e-05,1.55282]
[1779892031011,44.46,74799.49,0.0,-0.99112,1e-05,1.55404]
[1779892036046,44.45,74799.92,0.0,-0.99113,1e-05,1.55332]
[1779892037053,44.45,74794.08,0.0,-0.99118,1e-05,1.54549]
[1779892038060,44.45,74793.12,0.0,-0.99119,1e-05,1.54401]
[1779892043108,44.44,74784.87,0.0,-0.99126,1e-05,1.53221]
[1779892044117,44.44,74787.48,0.0,-0.99124,1e-05,1.53536]
[1779892049152,44.44,74787.21,0.0,-0.99125,1e-05,1.53393]
[1779892054189,44.43,74781.71,0.0,-0.99131,1e-05,1.5245]
[1779892058217,44.43,74752.63,0.0,-0.99155,1e-05,1.4868]
[1779892059224,44.43,74734.45,0.0,-0.9917,1e-05,1.4641]
[1779892060233,44.42,74742.44,0.0,-0.99164,1e-05,1.47317]
[1779892061242,44.42,74754.38,0.0,-0.99154,1e-05,1.48802]
[1779892062248,44.42,74772.04,0.0,-0.9914,1e-05,1.51023]
[1779892063255,44.42,74780.49,0.0,-0.99133,1e-05,1.52084]
[1779892064262,44.42,74784.32,0.0,-0.9913,1e-05,1.52575]
[1779892068291,44.42,74782.41,0.0,-0.99132,1e-05,1.52253]
[1779892070304,44.41,74779.17,0.0,-0.99135,1e-05,1.51801]
[1779892075340,44.41,74777.72,0.0,-0.99137,1e-05,1.51524]
[1779892076382,44.41,74767.07,0.0,-0.99146,1e-05,1.50151]
[1779892077407,44.41,74733.07,0.0,-0.99173,1e-05,1.45878]
[1779892078390,44.41,74712.54,0.0,-0.99189,1e-05,1.43347]
[1779892079398,44.41,74712.68,0.0,-0.99189,1e-05,1.43364]
[1779892084442,44.41,74712.91,0.0,-0.99189,1e-05,1.43379]
[1779892089550,44.41,74714.67,0.0,-0.99188,1e-05,1.43583]
[1779892091562,44.41,74717.9,0.0,-0.99185,1e-05,1.43978]
[1779892094586,44.41,74722.82,0.0,-0.99181,1e-05,1.44581]
[1779892099621,44.41,74723.11,0.0,-0.99181,1e-05,1.44604]
[1779892101634,44.4,74732.52,0.0,-0.99174,1e-05,1.4575]
[1779892102643,44.4,74735.77,0.0,-0.99171,1e-05,1.46144]
[1779892106672,44.4,74726.78,0.0,-0.99179,1e-05,1.44998]
[1779892107676,44.4,74719.08,0.0,-0.99185,1e-05,1.44045]
[1779892108682,44.4,74718.56,0.0,-0.99185,1e-05,1.43976]
[1779892113719,44.4,74718.47,0.0,-0.99186,1e-05,1.43814]
[1779892118754,44.4,74719.4,0.0,-0.99185,1e-05,1.43904]
[1779892123793,44.4,74715.68,0.0,-0.99188,1e-05,1.43424]
[1779892128826,44.4,74712.97,0.0,-0.99191,1e-05,1.4307]
[1779892130838,44.4,74725.2,0.0,-0.99181,1e-05,1.44556]
[1779892131849,44.4,74729.34,0.0,-0.99178,1e-05,1.45058]
[1779892133861,44.39,74722.19,0.0,-0.99184,1e-05,1.44157]
[1779892138895,44.39,74719.38,0.0,-0.99186,1e-05,1.43788]
[1779892142923,44.39,74705.84,0.0,-0.99197,1e-05,1.42114]
[1779892143929,44.39,74698.45,0.0,-0.99202,1e-05,1.41221]
[1779892144938,44.39,74696.26,0.0,-0.99204,1e-05,1.40956]
[1779892147959,44.39,74693.37,0.0,-0.99206,1e-05,1.40607]
[1779892153034,44.39,74692.72,0.0,-0.99207,1e-05,1.40529]
[1779892155050,44.39,74714.43,0.0,-0.9919,1e-05,1.43156]
[1779892156054,44.39,74735.64,0.0,-0.99174,1e-05,1.45758]
[1779892157060,44.39,74746.28,0.0,-0.99165,1e-05,1.47071]
[1779892159075,44.39,74754.03,0.0,-0.99159,1e-05,1.48018]
[1779892161089,44.39,74755.68,0.0,-0.99158,1e-05,1.482]
[1779892166124,44.39,74753.57,0.0,-0.9916,1e-05,1.47885]
[1779892168138,44.38,74754.11,0.0,-0.9916,1e-05,1.47928]
[1779892173178,44.38,74755.46,0.0,-0.9916,1e-05,1.47898]
[1779892176197,44.38,74760.41,0.0,-0.99156,1e-05,1.48493]
[1779892177200,44.38,74766.03,0.0,-0.99152,1e-05,1.49174]
[1779892178208,44.38,74768.55,0.0,-0.9915,1e-05,1.49477]
[1779892181229,44.38,74759.35,0.0,-0.99158,1e-05,1.48274]
[1779892182237,44.37,74757.53,0.0,-0.99159,1e-05,1.48032]
[1779892187271,44.37,74759.55,0.0,-0.99158,1e-05,1.48221]
[1779892190293,44.37,74766.21,0.0,-0.99153,1e-05,1.49019]
[1779892192307,44.37,74772.19,0.0,-0.99148,1e-05,1.49745]
[1779892194322,44.37,74785.09,0.0,-0.99138,1e-05,1.51353]
[1779892195331,44.36,74790.63,0.0,-0.99134,1e-05,1.52023]
[1779892198350,44.36,74784.08,0.0,-0.99139,1e-05,1.51147]
[1779892200369,44.36,74785.31,0.0,-0.99139,1e-05,1.51268]
[1779892204397,44.36,74780.28,0.0,-0.99143,1e-05,1.50557]
[1779892206458,44.35,74800.54,0.0,-0.99127,1e-05,1.53097]
[1779892208421,44.35,74823.11,0.0,-0.99108,1e-05,1.56029]
[1779892209434,44.35,74833.8,0.0,-0.99099,1e-05,1.57411]
[1779892210441,44.35,74839.63,0.0,-0.99095,1e-05,1.58122]
[1779892213464,44.35,74830.43,0.0,-0.99103,1e-05,1.5682]
[1779892216485,44.34,74836.1,0.0,-0.99099,1e-05,1.57509]
[1779892219506,44.34,74830.97,0.0,-0.99103,1e-05,1.56746]
[1779892221521,44.34,74821.63,0.0,-0.99112,1e-05,1.55469]
[1779892222527,44.33,74819.4,0.0,-0.99114,1e-05,1.55153]
[1779892226649,44.33,74827.75,0.0,-0.99108,1e-05,1.5612]
[1779892228573,44.33,74832.86,0.0,-0.99103,1e-05,1.56764]
[1779892229585,44.33,74832.77,0.0,-0.99104,1e-05,1.56724]
[1779892232600,44.32,74838.02,0.0,-0.99101,1e-05,1.57165]
[1779892236719,44.32,74850.56,0.0,-0.99091,1e-05,1.58734]
[1779892238651,44.31,74857.63,0.0,-0.99085,1e-05,1.59612]
[1779892239657,44.31,74860.78,0.0,-0.99082,1e-05,1.59999]
[1779892244690,44.3,74858.61,0.0,-0.99085,1e-05,1.59539]
[1779892246791,44.3,74866.83,0.0,-0.99079,1e-05,1.60571]
[1779892247711,44.3,74866.83,0.0,-0.99079,1e-05,1.60536]
[1779892252745,44.29,74865.58,0.0,-0.99081,1e-05,1.60194]
[1779892256861,44.28,74874.63,0.0,-0.99074,1e-05,1.61274]
[1779892258788,44.28,74874.9,0.0,-0.99075,1e-05,1.61241]
[1779892261816,44.27,74869.28,0.0,-0.9908,1e-05,1.60381]
[1779892264831,44.27,74861.6,0.0,-0.99087,1e-05,1.59255]
[1779892265838,44.27,74862.99,0.0,-0.99086,1e-05,1.59409]
[1779892266933,44.27,74872.29,0.0,-0.99079,1e-05,1.60622]
[1779892267852,44.26,74872.29,0.0,-0.99079,1e-05,1.60556]
[1779892271881,44.26,74879.37,0.0,-0.99074,1e-05,1.61406]
[1779892273894,44.25,74881.83,0.0,-0.99072,1e-05,1.61667]
[1779892274910,44.25,74889.11,0.0,-0.99066,1e-05,1.62617]
[1779892276051,44.25,74882.62,0.0,-0.99071,1e-05,1.61739]
[1779892278053,44.25,74887.8,0.0,-0.99068,1e-05,1.62294]
[1779892279063,44.25,74899.35,0.0,-0.99058,1e-05,1.63864]
[1779892280068,44.24,74905.99,0.0,-0.99052,1e-05,1.64733]
[1779892281075,44.24,74919.77,0.0,-0.9904,1e-05,1.66545]
[1779892282083,44.24,74926.49,0.0,-0.99034,1e-05,1.67476]
[1779892283087,44.24,74930.64,0.0,-0.99031,1e-05,1.68007]
[1779892285100,44.23,74920.71,0.0,-0.9904,1e-05,1.66535]
[1779892286109,44.23,74916.1,0.0,-0.99045,1e-05,1.65853]
[1779892287114,44.23,74922.1,0.0,-0.9904,1e-05,1.66639]
[1779892288122,44.23,74922.84,0.0,-0.99039,1e-05,1.66696]
[1779892293155,44.22,74921.23,0.0,-0.99043,1e-05,1.66109]
[1779892294163,44.21,74916.05,0.0,-0.99048,1e-05,1.65351]
[1779892295172,44.21,74917.02,0.0,-0.99047,1e-05,1.65442]
[1779892296177,44.21,74922.94,0.0,-0.99042,1e-05,1.66215]
[1779892297187,44.21,74923.06,0.0,-0.99043,1e-05,1.66187]
[1779892299198,44.2,74914.47,0.0,-0.99051,1e-05,1.64917]
[1779892301216,44.2,74923.74,0.0,-0.99043,1e-05,1.66109]
[1779892303228,44.19,74929.41,0.0,-0.99039,1e-05,1.66804]
[1779892308262,44.18,74928.33,0.0,-0.99041,1e-05,1.6643]
[1779892313297,44.17,74933.12,0.0,-0.99038,1e-05,1.66869]
[1779892318333,44.16,74938.13,0.0,-0.99035,1e-05,1.67386]
[1779892320346,44.16,74947.34,0.0,-0.99027,1e-05,1.68625]
[1779892321358,44.16,74951.73,0.0,-0.99023,1e-05,1.69193]
[1779892323374,44.16,74950.58,0.0,-0.99024,1e-05,1.69031]
[1779892324381,44.16,74941.15,0.0,-0.99033,1e-05,1.67665]
[1779892325387,44.16,74941.18,0.0,-0.99033,1e-05,1.67623]
[1779892329422,44.15,74932.62,0.0,-0.99042,1e-05,1.66251]
[1779892331429,44.14,74924.23,0.0,-0.9905,1e-05,1.65007]
[1779892334453,44.14,74919.03,0.0,-0.99056,1e-05,1.6417]
[1779892335460,44.14,74913.92,0.0,-0.99061,1e-05,1.63432]
[1779892336467,44.13,74911.83,0.0,-0.99063,1e-05,1.63108]
[1779892339489,44.13,74905.75,0.0,-0.99069,1e-05,1.62169]
[1779892340495,44.13,74903.5,0.0,-0.99071,1e-05,1.61827]
[1779892345530,44.12,74905.15,0.0,-0.99071,1e-05,1.61874]
[1779892348551,44.11,74911.45,0.0,-0.99066,1e-05,1.62623]
[1779892349557,44.11,74914.07,0.0,-0.99064,1e-05,1.6298]
[1779892351573,44.11,74916.7,0.0,-0.99062,1e-05,1.63201]
[1779892355607,44.11,74911.66,0.0,-0.99067,1e-05,1.62401]
[1779892357622,44.1,74916.65,0.0,-0.99063,1e-05,1.63005]
[1779892362659,44.1,74918.98,0.0,-0.99061,1e-05,1.63283]
[1779892365696,44.1,74878.78,0.0,-0.99097,1e-05,1.5779]
[1779892366707,44.1,74840.46,0.0,-0.99129,1e-05,1.52737]
[1779892367710,44.1,74819.09,0.0,-0.99147,1e-05,1.49993]
[1779892368719,44.1,74819.77,0.0,-0.99146,1e-05,1.50059]
[1779892369726,44.1,74819.09,0.0,-0.99147,1e-05,1.49973]
[1779892370732,44.1,74825.43,0.0,-0.99142,1e-05,1.50783]
[1779892371739,44.1,74828.36,0.0,-0.99139,1e-05,1.51158]
[1779892373752,44.1,74826.95,0.0,-0.99141,1e-05,1.50977]
[1779892375768,44.09,74820.5,0.0,-0.99146,1e-05,1.50136]
[1779892377781,44.09,74812.47,0.0,-0.99153,1e-05,1.49084]
[1779892378789,44.09,74817.71,0.0,-0.99149,1e-05,1.49736]
[1779892379795,44.09,74817.49,0.0,-0.99149,1e-05,1.49708]
[1779892381810,44.09,74808.16,0.0,-0.99156,1e-05,1.48524]
[1779892382817,44.09,74805.13,0.0,-0.99159,1e-05,1.48142]
[1779892383847,44.09,74810.6,0.0,-0.99154,1e-05,1.48833]
[1779892384833,44.09,74829.82,0.0,-0.99139,1e-05,1.51284]
[1779892385839,44.09,74843.43,0.0,-0.99127,1e-05,1.5304]
[1779892386849,44.09,74847.66,0.0,-0.99124,1e-05,1.53588]
[1779892389867,44.09,74855.83,0.0,-0.99117,1e-05,1.54653]
[1779892390875,44.09,74856.5,0.0,-0.99117,1e-05,1.54741]
[1779892395913,44.09,74861.45,0.0,-0.99112,1e-05,1.55389]
[1779892398956,44.09,74818.44,0.0,-0.99148,1e-05,1.49829]
[1779892399976,44.09,74756.62,0.0,-0.99197,1e-05,1.42122]
[1779892400984,44.09,74734.42,0.0,-0.99214,1e-05,1.39435]
[1779892402011,44.09,74733.3,0.0,-0.99215,1e-05,1.39301]
[1779892403005,44.09,74724.04,0.0,-0.99222,1e-05,1.38193]
[1779892404021,44.09,74721.19,0.0,-0.99224,1e-05,1.37853]
[1779892405044,44.09,74731.75,0.0,-0.99216,1e-05,1.39115]
[1779892406026,44.09,74741.15,0.0,-0.99209,1e-05,1.40245]
[1779892407032,44.09,74750.54,0.0,-0.99202,1e-05,1.41382]
[1779892408042,44.09,74748.41,0.0,-0.99203,1e-05,1.41124]
[1779892409062,44.09,74735.68,0.0,-0.99213,1e-05,1.39586]
[1779892410059,44.09,74731.81,0.0,-0.99216,1e-05,1.39122]
[1779892411066,44.09,74741.17,0.0,-0.99209,1e-05,1.40124]
[1779892412075,44.09,74747.68,0.0,-0.99204,1e-05,1.40911]
[1779892413084,44.09,74749.19,0.0,-0.99203,1e-05,1.41094]
[1779892415101,44.09,74757.1,0.0,-0.99197,1e-05,1.42056]
[1779892418131,44.09,74747.37,0.0,-0.99205,1e-05,1.40874]
[1779892419127,44.09,74740.64,0.0,-0.9921,1e-05,1.4006]
[1779892420160,44.09,74741.53,0.0,-0.99209,1e-05,1.40168]
[1779892421169,44.09,74752.2,0.0,-0.99201,1e-05,1.4146]
[1779892422176,44.09,74752.6,0.0,-0.99201,1e-05,1.41508]
[1779892423184,44.09,74757.79,0.0,-0.99197,1e-05,1.4214]
[1779892424191,44.09,74763.16,0.0,-0.99193,1e-05,1.42797]
[1779892425197,44.09,74765.44,0.0,-0.99191,1e-05,1.43076]
[1779892427214,44.09,74761.56,0.0,-0.99194,1e-05,1.42601]
[1779892428221,44.09,74752.51,0.0,-0.99201,1e-05,1.41497]
[1779892429228,44.09,74759.46,0.0,-0.99195,1e-05,1.42344]
[1779892430235,44.09,74759.66,0.0,-0.99195,1e-05,1.42369]
[1779892435269,44.09,74757.56,0.0,-0.99197,1e-05,1.42112]
[1779892440320,44.09,74758.06,0.0,-0.99196,1e-05,1.42173]
[1779892445353,44.09,74757.33,0.0,-0.99197,1e-05,1.42084]
[1779892446365,44.09,74765.15,0.0,-0.99191,1e-05,1.43041]
[1779892447367,44.09,74774.88,0.0,-0.99183,1e-05,1.44237]
[1779892448375,44.09,74793.12,0.0,-0.99169,1e-05,1.465]
[1779892449385,44.09,74810.08,0.0,-0.99155,1e-05,1.48626]
[1779892450385,44.09,74814.6,0.0,-0.99152,1e-05,1.49187]
[1779892451392,44.09,74821.82,0.0,-0.99146,1e-05,1.50093]
[1779892452401,44.09,74824.48,0.0,-0.99144,1e-05,1.50419]
[1779892457436,44.09,74824.68,0.0,-0.99144,1e-05,1.50372]
[1779892460464,44.08,74841.91,0.0,-0.9913,1e-05,1.52558]
[1779892461499,44.07,74855.18,0.0,-0.99122,1e-05,1.53948]
[1779892463496,44.07,74861.46,0.0,-0.99116,1e-05,1.54768]
[1779892464503,44.07,74858.89,0.0,-0.99119,1e-05,1.54411]
[1779892465501,44.07,74851.71,0.0,-0.99125,1e-05,1.53475]
[1779892467513,44.06,74848.04,0.0,-0.99128,1e-05,1.52917]
[1779892472551,44.06,74848.35,0.0,-0.99129,1e-05,1.52729]
[1779892474563,44.06,74853.57,0.0,-0.99125,1e-05,1.53369]
[1779892477583,44.05,74848.51,0.0,-0.9913,1e-05,1.52654]
[1779892478593,44.05,74849.28,0.0,-0.99129,1e-05,1.52735]
[1779892480609,44.05,74856.39,0.0,-0.99124,1e-05,1.5362]
[1779892482638,44.05,74865.73,0.0,-0.99116,1e-05,1.54798]
[1779892483646,44.05,74884.6,0.0,-0.991,1e-05,1.57263]
[1779892484652,44.03,74909.78,0.0,-0.9908,1e-05,1.60366]
[1779892485658,44.03,74920.76,0.0,-0.99071,1e-05,1.61852]
[1779892486667,44.03,74921.4,0.0,-0.9907,1e-05,1.61938]
[1779892490695,44.03,74914.84,0.0,-0.99077,1e-05,1.60945]
[1779892491702,44.03,74913.11,0.0,-0.99078,1e-05,1.60646]
[1779892496737,44.02,74919.42,0.0,-0.99074,1e-05,1.61335]
[1779892501771,44.01,74921.6,0.0,-0.99073,1e-05,1.61468]
[1779892505800,44.0,74930.25,0.0,-0.99066,1e-05,1.6251]
[1779892508821,44.0,74923.28,0.0,-0.99073,1e-05,1.61463]
[1779892510835,44.0,74918.76,0.0,-0.99078,1e-05,1.60789]
[1779892512849,43.98,74911.75,0.0,-0.99086,1e-05,1.59517]
[1779892514863,43.96,74918.51,0.0,-0.99082,1e-05,1.60116]
[1779892519898,43.95,74907.43,0.0,-0.99094,1e-05,1.58229]
[1779892521913,43.93,74911.9,0.0,-0.99092,1e-05,1.58529]
[1779892525941,43.93,74906.23,0.0,-0.99098,1e-05,1.57668]
[1779892530983,43.92,74902.65,0.0,-0.99102,1e-05,1.57065]
[1779892531990,43.92,74896.34,0.0,-0.99108,1e-05,1.56071]
[1779892537026,43.91,74907.36,0.0,-0.99099,1e-05,1.57417]
[1779892542062,43.91,74902.85,0.0,-0.99104,1e-05,1.56693]
[1779892547096,43.9,74905.41,0.0,-0.99103,1e-05,1.5691]
[1779892552135,43.89,74886.9,0.0,-0.99119,1e-05,1.54351]
[1779892553141,43.89,74873.19,0.0,-0.99131,1e-05,1.52562]
[1779892554148,43.89,74867.91,0.0,-0.99135,1e-05,1.51863]
[1779892557169,43.89,74877.3,0.0,-0.99128,1e-05,1.53032]
[1779892558176,43.89,74885.21,0.0,-0.99121,1e-05,1.54045]
[1779892563218,43.89,74881.74,0.0,-0.99125,1e-05,1.53499]
[1779892564225,43.88,74887.01,0.0,-0.9912,1e-05,1.54169]
[1779892565229,43.88,74893.54,0.0,-0.99115,1e-05,1.55005]
[1779892568253,43.88,74897.46,0.0,-0.99112,1e-05,1.55455]
[1779892572277,43.88,74903.06,0.0,-0.99108,1e-05,1.56102]
[1779892574290,43.87,74894.2,0.0,-0.99116,1e-05,1.54889]
[1779892576308,43.87,74901.54,0.0,-0.9911,1e-05,1.55814]
[1779892577316,43.87,74918.92,0.0,-0.99095,1e-05,1.58124]
[1779892578324,43.87,74926.51,0.0,-0.99089,1e-05,1.59113]
[1779892579334,43.87,74919.44,0.0,-0.99095,1e-05,1.58138]
[1779892584366,43.86,74920.2,0.0,-0.99095,1e-05,1.58107]
[1779892589402,43.86,74922.99,0.0,-0.99093,1e-05,1.5835]
[1779892593431,43.85,74930.31,0.0,-0.99089,1e-05,1.59089]
[1779892595443,43.85,74936.11,0.0,-0.99084,1e-05,1.59814]
[1779892600479,43.84,74939.36,0.0,-0.99082,1e-05,1.60109]
[1779892603499,43.84,74940.57,0.0,-0.99082,1e-05,1.60184]
[1779892606520,43.83,74938.35,0.0,-0.99084,1e-05,1.59798]
[1779892609543,43.8,74930.51,0.0,-0.99095,1e-05,1.58176]
[1779892610549,43.79,74938.17,0.0,-0.9909,1e-05,1.58955]
[1779892611557,43.78,74936.63,0.0,-0.99093,1e-05,1.58486]
[1779892613571,43.76,74924.56,0.0,-0.99106,1e-05,1.56389]
[1779892614578,43.76,74918.01,0.0,-0.99112,1e-05,1.555]
[1779892615590,43.75,74917.68,0.0,-0.99112,1e-05,1.55436]
[1779892618605,43.75,74911.68,0.0,-0.99118,1e-05,1.54584]
[1779892619617,43.75,74901.33,0.0,-0.99127,1e-05,1.53207]
[1779892620619,43.75,74897.35,0.0,-0.9913,1e-05,1.52671]
[1779892622656,43.75,74884.04,0.0,-0.99141,1e-05,1.50913]
[1779892623670,43.75,74879.57,0.0,-0.99145,1e-05,1.50324]
[1779892624673,43.75,74872.27,0.0,-0.99151,1e-05,1.49375]
[1779892625685,43.75,74869.11,0.0,-0.99154,1e-05,1.48961]
[1779892626687,43.75,74860.77,0.0,-0.99161,1e-05,1.47889]
[1779892627695,43.75,74863.48,0.0,-0.99158,1e-05,1.48226]
[1779892629708,43.74,74865.68,0.0,-0.99157,1e-05,1.48488]
[1779892630718,43.74,74858.44,0.0,-0.99163,1e-05,1.47559]
[1779892631723,43.74,74858.74,0.0,-0.99162,1e-05,1.4759]
[1779892632729,43.74,74853.19,0.0,-0.99167,1e-05,1.4688]
[1779892634743,43.74,74841.18,0.0,-0.99177,1e-05,1.45357]
[1779892635750,43.74,74840.67,0.0,-0.99177,1e-05,1.45289]
[1779892639777,43.74,74847.28,0.0,-0.99172,1e-05,1.46101]
[1779892642799,43.74,74846.52,0.0,-0.99173,1e-05,1.45989]
[1779892643806,43.74,74851.72,0.0,-0.99169,1e-05,1.46638]
[1779892644813,43.74,74850.37,0.0,-0.9917,1e-05,1.46461]
[1779892649816,43.74,74855.97,0.0,-0.99165,1e-05,1.47134]
[1779892650856,43.74,74857.23,0.0,-0.99164,1e-05,1.47286]
[1779892652873,43.74,74869.68,0.0,-0.99155,1e-05,1.48721]
[1779892653880,43.74,74891.0,0.0,-0.99138,1e-05,1.51462]
[1779892654884,43.74,74897.93,0.0,-0.99132,1e-05,1.5235]
[1779892655891,43.73,74898.07,0.0,-0.99132,1e-05,1.52336]
[1779892657912,43.73,74920.55,0.0,-0.99113,1e-05,1.55245]
[1779892658918,43.73,74935.11,0.0,-0.99101,1e-05,1.57153]
[1779892660933,43.73,74929.06,0.0,-0.99107,1e-05,1.56299]
[1779892662947,43.73,74921.96,0.0,-0.99113,1e-05,1.55313]
[1779892664966,43.72,74930.1,0.0,-0.99106,1e-05,1.56348]
[1779892665973,43.72,74940.37,0.0,-0.99098,1e-05,1.57692]
[1779892671023,43.72,74945.73,0.0,-0.99094,1e-05,1.5828]
[1779892673035,43.71,74959.85,0.0,-0.99082,1e-05,1.60131]
[1779892674042,43.7,74970.07,0.0,-0.99075,1e-05,1.61221]
[1779892675052,43.68,74971.03,0.0,-0.99076,1e-05,1.61036]
[1779892678074,43.64,74961.54,0.0,-0.99091,1e-05,1.58836]
[1779892679081,43.64,74961.76,0.0,-0.99091,1e-05,1.58838]
[1779892684120,43.62,74965.34,0.0,-0.9909,1e-05,1.58919]
[1779892689155,43.6,74963.32,0.0,-0.99094,1e-05,1.58247]
[1779892694189,43.59,74964.17,0.0,-0.99095,1e-05,1.58223]
[1779892699227,43.59,74960.84,0.0,-0.99098,1e-05,1.57637]
[1779892700234,43.59,74967.32,0.0,-0.99093,1e-05,1.5848]
[1779892701241,43.57,74973.67,0.0,-0.99089,1e-05,1.5905]
[1779892702247,43.56,74978.08,0.0,-0.99087,1e-05,1.59349]
[1779892704262,43.53,74985.68,0.0,-0.99085,1e-05,1.59764]
[1779892708291,43.47,74982.19,0.0,-0.99095,1e-05,1.58132]
[1779892713329,43.41,74986.14,0.0,-0.99101,1e-05,1.57245]
[1779892715348,43.39,74996.96,0.0,-0.99095,1e-05,1.58209]
[1779892716349,43.37,75000.34,0.0,-0.99094,1e-05,1.58407]
[1779892718364,43.33,75006.87,0.0,-0.99093,1e-05,1.58501]
[1779892723398,43.28,75003.71,0.0,-0.99104,1e-05,1.56846]
[1779892727425,43.23,75010.54,0.0,-0.99104,1e-05,1.56866]
[1779892732463,43.18,75010.13,0.0,-0.99111,1e-05,1.55744]
[1779892734476,43.18,75023.68,0.0,-0.991,1e-05,1.57523]
[1779892736491,43.18,75031.83,0.0,-0.99093,1e-05,1.5858]
[1779892739510,43.16,75026.26,0.0,-0.991,1e-05,1.5754]
[1779892740517,43.15,75032.66,0.0,-0.99096,1e-05,1.58166]
[1779892743537,43.12,75020.75,0.0,-0.9911,1e-05,1.55915]
[1779892745552,43.11,75013.11,0.0,-0.99118,1e-05,1.54687]
[1779892746559,43.11,75005.81,0.0,-0.99125,1e-05,1.537]
[1779892749580,43.11,74999.09,0.0,-0.99131,1e-05,1.52765]
[1779892750588,43.11,74993.03,0.0,-0.99136,1e-05,1.51954]
[1779892752601,43.1,74988.0,0.0,-0.9914,1e-05,1.5127]
[1779892755622,43.1,74981.78,0.0,-0.99145,1e-05,1.50424]
[1779892757636,43.1,74975.46,0.0,-0.99151,1e-05,1.49585]
[1779892762670,43.1,74976.93,0.0,-0.9915,1e-05,1.49738]
[1779892767709,43.1,74979.95,0.0,-0.99148,1e-05,1.50088]
[1779892772745,43.1,74980.14,0.0,-0.99148,1e-05,1.49941]
[1779892777779,43.09,74977.82,0.0,-0.99151,1e-05,1.496]
[1779892780800,43.09,74984.24,0.0,-0.99145,1e-05,1.50414]
[1779892783822,43.09,74993.58,0.0,-0.99138,1e-05,1.51608]
[1779892788857,43.09,74991.39,0.0,-0.9914,1e-05,1.51269]
[1779892793894,43.09,74989.81,0.0,-0.99142,1e-05,1.51016]
[1779892798927,43.08,74992.84,0.0,-0.99139,1e-05,1.51366]
[1779892802956,43.08,74983.79,0.0,-0.99147,1e-05,1.50146]
[1779892807990,43.08,74982.69,0.0,-0.99148,1e-05,1.49964]
[1779892815043,43.08,74982.34,0.0,-0.99149,1e-05,1.49867]
[1779892817059,43.08,74995.07,0.0,-0.99138,1e-05,1.51515]
[1779892818065,43.08,75000.22,0.0,-0.99134,1e-05,1.52181]
[1779892822099,43.07,75004.69,0.0,-0.99131,1e-05,1.52723]
[1779892823101,43.07,75018.39,0.0,-0.99119,1e-05,1.54527]
[1779892824109,43.07,75024.7,0.0,-0.99114,1e-05,1.55354]
[1779892829147,43.07,75021.44,0.0,-0.99117,1e-05,1.54831]
[1779892834185,43.06,75024.17,0.0,-0.99116,1e-05,1.54975]
[1779892836196,43.06,75017.58,0.0,-0.99122,1e-05,1.54062]
[1779892841256,43.06,75014.05,0.0,-0.99126,1e-05,1.53518]
[1779892844279,43.06,75004.25,0.0,-0.99134,1e-05,1.52179]
[1779892845291,43.06,75004.94,0.0,-0.99134,1e-05,1.52258]
[1779892847303,43.06,74991.27,0.0,-0.99145,1e-05,1.50439]
[1779892848309,43.05,74985.31,0.0,-0.9915,1e-05,1.49653]
[1779892849319,43.05,74988.72,0.0,-0.99147,1e-05,1.5009]
[1779892850326,43.05,74997.2,0.0,-0.9914,1e-05,1.51191]
[1779892851333,43.05,75000.38,0.0,-0.99138,1e-05,1.51599]
[1779892853349,43.05,74999.49,0.0,-0.99139,1e-05,1.5146]
[1779892855364,43.05,75006.02,0.0,-0.99133,1e-05,1.52298]
[1779892856370,43.05,75005.67,0.0,-0.99134,1e-05,1.52239]
[1779892861405,43.05,75005.44,0.0,-0.99134,1e-05,1.52149]
[1779892866440,43.04,74993.85,0.0,-0.99144,1e-05,1.50566]
[1779892867447,43.04,74991.94,0.0,-0.99146,1e-05,1.50307]
[1779892871479,43.04,74989.63,0.0,-0.99148,1e-05,1.4997]
[1779892875508,43.04,74981.81,0.0,-0.99155,1e-05,1.48921]
[1779892876515,43.04,74979.63,0.0,-0.99157,1e-05,1.48633]
[1779892880542,43.04,74988.82,0.0,-0.99149,1e-05,1.49804]
[1779892881550,43.04,74990.12,0.0,-0.99148,1e-05,1.49966]
[1779892883563,43.04,74983.87,0.0,-0.99154,1e-05,1.49138]
[1779892885577,43.04,74982.61,0.0,-0.99155,1e-05,1.48956]
[1779892890612,43.04,74983.19,0.0,-0.99154,1e-05,1.49009]
[1779892895646,43.03,74982.73,0.0,-0.99156,1e-05,1.48789]
[1779892900681,43.03,74983.28,0.0,-0.99155,1e-05,1.48836]
[1779892905717,43.03,74980.76,0.0,-0.99158,1e-05,1.48488]
[1779892907731,43.03,74971.23,0.0,-0.99165,1e-05,1.47254]
[1779892912766,43.03,74972.0,0.0,-0.99165,1e-05,1.47344]
[1779892917807,43.03,74974.49,0.0,-0.99163,1e-05,1.47656]
[1779892922841,43.03,74969.12,0.0,-0.99167,1e-05,1.46952]
[1779892927877,43.03,74964.94,0.0,-0.99171,1e-05,1.46408]
[1779892932912,43.03,74951.44,0.0,-0.99182,1e-05,1.44683]
[1779892933920,43.03,74945.61,0.0,-0.99186,1e-05,1.43947]
[1779892938954,43.03,74946.8,0.0,-0.99185,1e-05,1.44097]
[1779892943989,43.03,74950.11,0.0,-0.99183,1e-05,1.44515]
[1779892946009,43.03,74940.72,0.0,-0.9919,1e-05,1.43331]
[1779892947009,43.03,74927.83,0.0,-0.99201,1e-05,1.41718]
[1779892949042,43.03,74900.16,0.0,-0.99222,1e-05,1.38306]
[1779892950056,43.03,74888.9,0.0,-0.99231,1e-05,1.36937]
[1779892955089,43.03,74884.53,0.0,-0.99235,1e-05,1.36287]
[1779892960125,43.03,74885.47,0.0,-0.99234,1e-05,1.36401]
[1779892965159,43.03,74883.81,0.0,-0.99235,1e-05,1.362]
[1779892969187,43.03,74888.84,0.0,-0.99231,1e-05,1.36808]
[1779892974222,43.03,74890.35,0.0,-0.9923,1e-05,1.36991]
[1779892977243,43.03,74896.1,0.0,-0.99226,1e-05,1.37689]
[1779892982279,43.03,74897.05,0.0,-0.99225,1e-05,1.37804]
[1779892986308,43.03,74886.5,0.0,-0.99233,1e-05,1.36525]
[1779892987315,43.03,74879.85,0.0,-0.99238,1e-05,1.35724]
[1779892992350,43.03,74888.52,0.0,-0.99232,1e-05,1.36769]
[1779892993356,43.03,74897.09,0.0,-0.99225,1e-05,1.37809]
[1779892997384,43.03,74911.32,0.0,-0.99214,1e-05,1.39551]
[1779892998392,43.03,74924.66,0.0,-0.99204,1e-05,1.41199]
[1779892999397,43.03,74926.99,0.0,-0.99202,1e-05,1.41489]
[1779893004433,43.03,74931.15,0.0,-0.99199,1e-05,1.42007]
[1779893005440,43.03,74935.32,0.0,-0.99195,1e-05,1.42528]
[1779893010477,43.03,74932.85,0.0,-0.99197,1e-05,1.42219]
[1779893014506,43.03,74936.98,0.0,-0.99195,1e-05,1.42611]
[1779893019540,43.03,74940.34,0.0,-0.99192,1e-05,1.43032]
[1779893024575,43.03,74945.43,0.0,-0.99188,1e-05,1.43672]
[1779893027609,43.03,74956.5,0.0,-0.99179,1e-05,1.45072]
[1779893028621,43.03,74962.79,0.0,-0.99174,1e-05,1.45872]
[1779893029636,43.03,74962.97,0.0,-0.99174,1e-05,1.45894]
[1779893034671,43.03,74962.91,0.0,-0.99174,1e-05,1.4588]
[1779893039707,43.03,74960.49,0.0,-0.99176,1e-05,1.45564]
[1779893044742,43.03,74958.24,0.0,-0.99178,1e-05,1.45269]
[1779893048772,43.03,74952.98,0.0,-0.99182,1e-05,1.44596]
[1779893050786,43.03,74948.1,0.0,-0.99186,1e-05,1.43978]
[1779893054815,43.03,74953.33,0.0,-0.99182,1e-05,1.4464]
[1779893055821,43.03,74948.07,0.0,-0.99186,1e-05,1.43974]
[1779893057840,43.03,74949.28,0.0,-0.99185,1e-05,1.44126]
[1779893058842,43.03,74943.7,0.0,-0.9919,1e-05,1.43423]
[1779893060858,43.03,74944.41,0.0,-0.99189,1e-05,1.43512]
[1779893065893,43.03,74943.22,0.0,-0.9919,1e-05,1.43362]
[1779893068913,43.03,74948.73,0.0,-0.99186,1e-05,1.44056]
[1779893070929,43.03,74948.95,0.0,-0.99185,1e-05,1.44084]
[1779893075971,43.03,74951.6,0.0,-0.99184,1e-05,1.44293]
[1779893081005,43.03,74951.77,0.0,-0.99184,1e-05,1.44314]
[1779893083019,43.03,74957.17,0.0,-0.99179,1e-05,1.44998]
[1779893088061,43.03,74954.93,0.0,-0.99181,1e-05,1.44708]
[1779893093096,43.03,74957.02,0.0,-0.9918,1e-05,1.44969]
[1779893095110,43.03,74964.75,0.0,-0.99173,1e-05,1.45949]
[1779893100152,43.03,74967.05,0.0,-0.99172,1e-05,1.46226]
[1779893105182,43.03,74961.78,0.0,-0.99176,1e-05,1.45534]
[1779893106187,43.03,74958.83,0.0,-0.99178,1e-05,1.45157]
[1779893108201,43.03,74967.08,0.0,-0.99172,1e-05,1.46204]
[1779893110215,43.03,74963.57,0.0,-0.99175,1e-05,1.4575]
[1779893111222,43.03,74958.82,0.0,-0.99179,1e-05,1.45143]
[1779893112230,43.03,74959.39,0.0,-0.99178,1e-05,1.45214]
[1779893114243,43.02,74966.03,0.0,-0.99173,1e-05,1.46058]
[1779893115250,43.02,74969.72,0.0,-0.9917,1e-05,1.46527]
[1779893117263,43.02,74975.69,0.0,-0.99165,1e-05,1.47286]
[1779893122299,43.02,74973.11,0.0,-0.99167,1e-05,1.46934]
[1779893127333,43.02,74976.92,0.0,-0.99164,1e-05,1.47405]
[1779893132368,43.02,74976.08,0.0,-0.99166,1e-05,1.47148]
[1779893137404,43.02,74977.53,0.0,-0.99165,1e-05,1.47317]
[1779893142440,43.02,74979.8,0.0,-0.99163,1e-05,1.47588]
[1779893145460,43.02,74985.91,0.0,-0.99158,1e-05,1.48362]
[1779893146469,43.02,74991.05,0.0,-0.99154,1e-05,1.49022]
[1779893147473,43.02,74990.83,0.0,-0.99154,1e-05,1.48986]
[1779893149488,43.02,74997.85,0.0,-0.99148,1e-05,1.49885]
[1779893150495,43.02,75002.55,0.0,-0.99144,1e-05,1.50491]
[1779893151502,43.02,75003.72,0.0,-0.99144,1e-05,1.50634]
[1779893153515,43.02,75008.94,0.0,-0.99139,1e-05,1.51298]
[1779893154523,43.01,75009.52,0.0,-0.99139,1e-05,1.51363]
[1779893159558,43.01,75009.58,0.0,-0.99139,1e-05,1.51313]
[1779893162591,43.01,75019.79,0.0,-0.99131,1e-05,1.52626]
[1779893163596,43.01,75019.3,0.0,-0.99131,1e-05,1.52547]
[1779893165609,43.01,75014.02,0.0,-0.99136,1e-05,1.51823]
[1779893166617,43.01,75017.03,0.0,-0.99133,1e-05,1.52208]
[1779893168632,43.01,75022.87,0.0,-0.99129,1e-05,1.52954]
[1779893171652,43.0,75031.51,0.0,-0.99122,1e-05,1.54062]
[1779893172660,43.0,75034.86,0.0,-0.99119,1e-05,1.54494]
[1779893174673,43.0,75046.28,0.0,-0.99109,1e-05,1.55994]
[1779893175681,42.99,75050.42,0.0,-0.99107,1e-05,1.56367]
[1779893179710,42.96,75051.58,0.0,-0.99111,1e-05,1.55788]
[1779893182732,42.93,75056.96,0.0,-0.99109,1e-05,1.55978]
[1779893184749,42.91,75061.09,0.0,-0.99108,1e-05,1.56166]
[1779893189784,42.87,75068.58,0.0,-0.99108,1e-05,1.56294]
[1779893190788,42.86,75068.74,0.0,-0.99109,1e-05,1.56133]
[1779893192801,42.85,75061.47,0.0,-0.99117,1e-05,1.54825]
[1779893193808,42.85,75059.66,0.0,-0.99119,1e-05,1.54566]
[1779893197839,42.85,75054.35,0.0,-0.99124,1e-05,1.53795]
[1779893198854,42.85,75048.37,0.0,-0.99129,1e-05,1.52983]
[1779893199854,42.85,75047.47,0.0,-0.9913,1e-05,1.52851]
[1779893203883,42.85,75053.19,0.0,-0.99125,1e-05,1.53562]
[1779893204891,42.84,75052.61,0.0,-0.99126,1e-05,1.53471]
[1779893206903,42.84,75046.63,0.0,-0.99131,1e-05,1.52648]
[1779893211938,42.84,75044.38,0.0,-0.99133,1e-05,1.52289]
[1779893216975,42.84,75044.29,0.0,-0.99134,1e-05,1.52216]
[1779893222013,42.83,75043.53,0.0,-0.99135,1e-05,1.52058]
[1779893227049,42.83,75039.07,0.0,-0.99139,1e-05,1.51399]
[1779893228077,42.83,75031.51,0.0,-0.99145,1e-05,1.50393]
[1779893230070,42.83,75023.76,0.0,-0.99152,1e-05,1.49361]
[1779893231073,42.83,75018.52,0.0,-0.99156,1e-05,1.48671]
[1779893232082,42.83,75018.62,0.0,-0.99156,1e-05,1.48679]
[1779893235103,42.83,75024.02,0.0,-0.99152,1e-05,1.49368]
[1779893237117,42.83,75030.71,0.0,-0.99146,1e-05,1.50232]
[1779893240138,42.83,75036.7,0.0,-0.99141,1e-05,1.50998]
[1779893242152,42.83,75049.15,0.0,-0.99131,1e-05,1.5263]
[1779893243161,42.83,75053.63,0.0,-0.99127,1e-05,1.53216]
[1779893244166,42.83,75054.92,0.0,-0.99126,1e-05,1.53376]
[1779893249201,42.82,75053.4,0.0,-0.99128,1e-05,1.53114]
[1779893251215,42.82,75059.56,0.0,-0.99124,1e-05,1.53779]
[1779893253229,42.82,75054.35,0.0,-0.99128,1e-05,1.53056]
[1779893255244,42.82,75052.53,0.0,-0.9913,1e-05,1.52789]
[1779893260278,42.82,75051.32,0.0,-0.99131,1e-05,1.52567]
[1779893265314,42.81,75053.71,0.0,-0.9913,1e-05,1.52824]
[1779893270348,42.81,75055.06,0.0,-0.99129,1e-05,1.52941]
[1779893275383,42.81,75054.72,0.0,-0.9913,1e-05,1.52832]
[1779893280419,42.8,75051.07,0.0,-0.99133,1e-05,1.52283]
[1779893283439,42.8,75042.86,0.0,-0.9914,1e-05,1.51159]
[1779893284449,42.8,75036.74,0.0,-0.99146,1e-05,1.50343]
[1779893285453,42.8,75027.79,0.0,-0.99153,1e-05,1.49162]
[1779893286460,42.8,75029.99,0.0,-0.99151,1e-05,1.49443]
[1779893289482,42.8,75023.65,0.0,-0.99157,1e-05,1.48596]
[1779893290488,42.8,75022.51,0.0,-0.99158,1e-05,1.48443]
[1779893292502,42.8,75020.62,0.0,-0.99159,1e-05,1.4819]
[1779893293509,42.8,75015.51,0.0,-0.99164,1e-05,1.47524]
[1779893294515,42.8,75010.47,0.0,-0.99168,1e-05,1.4687]
[1779893295524,42.8,75004.06,0.0,-0.99173,1e-05,1.46044]
[1779893296530,42.8,75002.17,0.0,-0.99174,1e-05,1.45802]
[1779893298549,42.8,74995.6,0.0,-0.9918,1e-05,1.44962]
[1779893299552,42.8,74988.65,0.0,-0.99185,1e-05,1.44077]
[1779893300559,42.8,74987.94,0.0,-0.99186,1e-05,1.43987]
[1779893303581,42.8,74980.44,0.0,-0.99192,1e-05,1.43038]
[1779893304587,42.8,74976.78,0.0,-0.99195,1e-05,1.42577]
[1779893307609,42.8,74966.98,0.0,-0.99203,1e-05,1.41348]
[1779893308616,42.8,74966.71,0.0,-0.99203,1e-05,1.41314]
[1779893310630,42.8,74961.25,0.0,-0.99207,1e-05,1.40634]
[1779893311637,42.8,74958.04,0.0,-0.9921,1e-05,1.40111]
[1779893314642,42.8,74956.68,0.0,-0.99211,1e-05,1.39942]
[1779893319692,42.8,74954.99,0.0,-0.99213,1e-05,1.39733]
[1779893323722,42.8,74947.09,0.0,-0.99219,1e-05,1.38758]
[1779893324728,42.8,74950.17,0.0,-0.99217,1e-05,1.39137]
[1779893327751,42.8,74943.37,0.0,-0.99222,1e-05,1.383]
[1779893328756,42.8,74940.49,0.0,-0.99224,1e-05,1.37947]
[1779893331777,42.8,74939.51,0.0,-0.99225,1e-05,1.37827]
[1779893336812,42.8,74941.35,0.0,-0.99223,1e-05,1.38052]
[1779893339833,42.8,74945.84,0.0,-0.9922,1e-05,1.38604]
[1779893343861,42.8,74940.84,0.0,-0.99224,1e-05,1.3799]
[1779893348896,42.8,74944.0,0.0,-0.99221,1e-05,1.38378]
[1779893353931,42.8,74944.47,0.0,-0.99221,1e-05,1.38435]
[1779893357959,42.8,74950.24,0.0,-0.99216,1e-05,1.39146]
[1779893359973,42.8,74956.24,0.0,-0.99212,1e-05,1.39888]
[1779893364002,42.8,74962.27,0.0,-0.99207,1e-05,1.40636]
[1779893369036,42.8,74950.26,0.0,-0.99216,1e-05,1.39148]
[1779893370046,42.8,74946.91,0.0,-0.99219,1e-05,1.38735]
[1779893374071,42.8,74946.77,0.0,-0.9922,1e-05,1.38595]
[1779893379106,42.8,74945.22,0.0,-0.99221,1e-05,1.38405]
[1779893384142,42.8,74944.84,0.0,-0.99221,1e-05,1.38358]
[1779893388169,42.8,74950.35,0.0,-0.99217,1e-05,1.39036]
[1779893393204,42.8,74948.36,0.0,-0.99219,1e-05,1.38791]
[1779893397233,42.8,74933.01,0.0,-0.9923,1e-05,1.36911]
[1779893398240,42.8,74919.56,0.0,-0.99241,1e-05,1.35282]
[1779893399251,42.8,74917.19,0.0,-0.99242,1e-05,1.34996]
[1779893401262,42.8,74911.69,0.0,-0.99247,1e-05,1.34335]
[1779893404288,42.8,74908.41,0.0,-0.99249,1e-05,1.33943]
[1779893406299,42.8,74915.75,0.0,-0.99244,1e-05,1.34823]
[1779893407305,42.8,74930.45,0.0,-0.99232,1e-05,1.366]
[1779893408315,42.8,74934.25,0.0,-0.9923,1e-05,1.37062]
[1779893412342,42.8,74939.96,0.0,-0.99225,1e-05,1.3776]
[1779893417376,42.8,74941.56,0.0,-0.99224,1e-05,1.37956]
[1779893418385,42.8,74948.09,0.0,-0.99219,1e-05,1.38758]
[1779893419395,42.8,74953.23,0.0,-0.99215,1e-05,1.39392]
[1779893420400,42.8,74958.97,0.0,-0.9921,1e-05,1.40102]
[1779893421404,42.8,74960.4,0.0,-0.99209,1e-05,1.4028]
[1779893422411,42.8,74969.27,0.0,-0.99202,1e-05,1.41385]
[1779893423418,42.8,74975.75,0.0,-0.99197,1e-05,1.42197]
[1779893424424,42.8,74976.28,0.0,-0.99197,1e-05,1.42264]
[1779893427446,42.8,74969.74,0.0,-0.99202,1e-05,1.41444]
[1779893429464,42.8,74975.68,0.0,-0.99197,1e-05,1.42188]
[1779893430468,42.8,74975.04,0.0,-0.99198,1e-05,1.42108]
[1779893435504,42.8,74973.08,0.0,-0.992,1e-05,1.41737]
[1779893437517,42.8,74969.27,0.0,-0.99203,1e-05,1.4126]
[1779893442552,42.8,74968.74,0.0,-0.99203,1e-05,1.41194]
[1779893446581,42.8,74973.92,0.0,-0.99199,1e-05,1.41842]
[1779893451616,42.8,74974.02,0.0,-0.99199,1e-05,1.41855]
[1779893456650,42.8,74973.25,0.0,-0.992,1e-05,1.41758]
[1779893461686,42.8,74977.23,0.0,-0.99197,1e-05,1.42258]
[1779893466721,42.8,74979.66,0.0,-0.99195,1e-05,1.42563]
[1779893467727,42.8,74972.09,0.0,-0.99201,1e-05,1.41613]
[1779893472766,42.8,74976.68,0.0,-0.99197,1e-05,1.42189]
[1779893477800,42.8,74976.47,0.0,-0.99197,1e-05,1.42162]
[1779893482835,42.8,74977.96,0.0,-0.99196,1e-05,1.42349]
[1779893487870,42.8,74979.15,0.0,-0.99195,1e-05,1.42499]
[1779893488880,42.8,74984.91,0.0,-0.9919,1e-05,1.43225]
[1779893493912,42.8,74987.43,0.0,-0.99189,1e-05,1.43418]
[1779893495926,42.8,74981.62,0.0,-0.99194,1e-05,1.42685]
[1779893500961,42.8,74985.5,0.0,-0.99191,1e-05,1.43174]
[1779893505997,42.8,74982.76,0.0,-0.99193,1e-05,1.42828]
[1779893511032,42.8,74982.4,0.0,-0.99193,1e-05,1.42783]
[1779893513054,42.8,74976.43,0.0,-0.99198,1e-05,1.42032]
[1779893514062,42.8,74967.45,0.0,-0.99205,1e-05,1.40909]
[1779893519097,42.8,74959.72,0.0,-0.99211,1e-05,1.39948]
[1779893521111,42.8,74951.69,0.0,-0.99217,1e-05,1.38955]
[1779893522118,42.8,74945.25,0.0,-0.99222,1e-05,1.38163]
[1779893527158,42.8,74948.65,0.0,-0.9922,1e-05,1.3858]
[1779893528162,42.8,74959.61,0.0,-0.99211,1e-05,1.39934]
[1779893529169,42.8,74971.42,0.0,-0.99202,1e-05,1.41404]
[1779893531194,42.8,74977.92,0.0,-0.99197,1e-05,1.42219]
[1779893536226,42.8,74979.82,0.0,-0.99195,1e-05,1.42458]
[1779893541260,42.8,74981.89,0.0,-0.99194,1e-05,1.42719]
[1779893546295,42.8,74980.13,0.0,-0.99195,1e-05,1.42497]
[1779893551331,42.8,74987.38,0.0,-0.9919,1e-05,1.43286]
[1779893553345,42.8,74999.01,0.0,-0.99181,1e-05,1.44762]
[1779893555359,42.8,74992.39,0.0,-0.99186,1e-05,1.4392]
[1779893560396,42.8,74996.46,0.0,-0.99183,1e-05,1.44437]
[1779893564423,42.8,75003.9,0.0,-0.99177,1e-05,1.45387]
[1779893567454,42.8,75008.55,0.0,-0.99173,1e-05,1.45982]
[1779893569466,42.8,75000.71,0.0,-0.99179,1e-05,1.44979]
[1779893570471,42.8,74998.89,0.0,-0.99181,1e-05,1.44747]
[1779893575508,42.8,75001.93,0.0,-0.99178,1e-05,1.45135]
[1779893580543,42.8,75002.38,0.0,-0.99178,1e-05,1.45192]
[1779893585577,42.8,75001.69,0.0,-0.99178,1e-05,1.45104]
[1779893590614,42.8,75006.41,0.0,-0.99175,1e-05,1.45708]
[1779893595650,42.8,75003.93,0.0,-0.99177,1e-05,1.4539]
[1779893601690,42.8,75007.66,0.0,-0.99174,1e-05,1.45868]
[1779893606744,42.8,75012.13,0.0,-0.9917,1e-05,1.46441]
[1779893611760,42.8,75011.99,0.0,-0.99171,1e-05,1.46291]
[1779893616795,42.8,75011.5,0.0,-0.99171,1e-05,1.46225]
[1779893621830,42.8,75011.69,0.0,-0.99171,1e-05,1.46245]
[1779893622837,42.8,74999.15,0.0,-0.99181,1e-05,1.4464]
[1779893627872,42.8,74990.48,0.0,-0.99188,1e-05,1.43539]
[1779893629887,42.8,74985.31,0.0,-0.99192,1e-05,1.42885]
[1779893634924,42.8,74988.57,0.0,-0.9919,1e-05,1.43297]
[1779893636958,42.8,74995.28,0.0,-0.99184,1e-05,1.44148]
[1779893641976,42.8,74999.58,0.0,-0.99181,1e-05,1.44695]
[1779893642979,42.8,74992.92,0.0,-0.99186,1e-05,1.43848]
[1779893648025,42.8,74990.02,0.0,-0.99189,1e-05,1.4348]
[1779893651037,42.8,74997.28,0.0,-0.99183,1e-05,1.44402]
[1779893655064,42.8,75003.56,0.0,-0.99178,1e-05,1.45203]
[1779893660101,42.8,75005.4,0.0,-0.99176,1e-05,1.45438]
[1779893665134,42.8,75004.95,0.0,-0.99177,1e-05,1.4538]
[1779893667147,42.8,74998.74,0.0,-0.99182,1e-05,1.44588]
[1779893672183,42.8,75000.97,0.0,-0.9918,1e-05,1.44745]
[1779893677222,42.8,75004.94,0.0,-0.99177,1e-05,1.45252]
[1779893681245,42.8,75010.42,0.0,-0.99173,1e-05,1.45954]
[1779893686282,42.8,75011.83,0.0,-0.99172,1e-05,1.46135]
[1779893691316,42.8,75015.1,0.0,-0.99169,1e-05,1.46556]
[1779893696354,42.8,75015.4,0.0,-0.99169,1e-05,1.46594]
[1779893701385,42.8,75017.96,0.0,-0.99167,1e-05,1.46924]
[1779893706420,42.8,75020.01,0.0,-0.99165,1e-05,1.47183]
[1779893709457,42.8,75010.11,0.0,-0.99173,1e-05,1.45905]
[1779893710462,42.8,75004.33,0.0,-0.99178,1e-05,1.45165]
[1779893715498,42.8,75006.16,0.0,-0.99176,1e-05,1.45399]
[1779893720537,42.8,74999.7,0.0,-0.99182,1e-05,1.44574]
[1779893725574,42.8,74993.1,0.0,-0.99187,1e-05,1.43736]
[1779893730610,42.8,74990.65,0.0,-0.99189,1e-05,1.43425]
[1779893731615,42.8,74987.18,0.0,-0.99192,1e-05,1.42861]
[1779893733630,42.8,74982.39,0.0,-0.99196,1e-05,1.42258]
[1779893738664,42.8,74982.43,0.0,-0.99196,1e-05,1.42263]
[1779893743700,42.8,74986.98,0.0,-0.99192,1e-05,1.42836]
[1779893748736,42.8,74982.69,0.0,-0.99196,1e-05,1.42296]
[1779893753771,42.8,74981.56,0.0,-0.99197,1e-05,1.42154]
[1779893756790,42.8,74973.32,0.0,-0.99203,1e-05,1.41121]
[1779893758805,42.8,74967.05,0.0,-0.99208,1e-05,1.4034]
[1779893763842,42.8,74967.25,0.0,-0.99208,1e-05,1.40365]
[1779893768876,42.8,74968.36,0.0,-0.99207,1e-05,1.40503]
[1779893773915,42.8,74966.76,0.0,-0.99208,1e-05,1.40304]
[1779893776931,42.8,74972.79,0.0,-0.99204,1e-05,1.41055]
[1779893777941,42.8,74975.26,0.0,-0.99202,1e-05,1.41364]
[1779893782980,42.8,74972.31,0.0,-0.99204,1e-05,1.40995]
[1779893787022,42.8,74965.77,0.0,-0.99209,1e-05,1.40181]
[1779893788039,42.8,74961.04,0.0,-0.99213,1e-05,1.39595]
[1779893789041,42.8,74959.37,0.0,-0.99214,1e-05,1.39388]
[1779893790056,42.8,74948.13,0.0,-0.99223,1e-05,1.38004]
[1779893791058,42.8,74946.66,0.0,-0.99225,1e-05,1.37701]
[1779893796091,42.8,74948.92,0.0,-0.99223,1e-05,1.37978]
[1779893797095,42.8,74953.73,0.0,-0.99219,1e-05,1.38569]
[1779893802130,42.8,74960.71,0.0,-0.99214,1e-05,1.3943]
[1779893807165,42.8,74959.23,0.0,-0.99215,1e-05,1.39247]
[1779893812199,42.8,74960.32,0.0,-0.99214,1e-05,1.39382]
[1779893815221,42.8,74955.18,0.0,-0.99218,1e-05,1.38747]
[1779893817237,42.8,74947.08,0.0,-0.99224,1e-05,1.37753]
[1779893818253,42.8,74941.56,0.0,-0.99229,1e-05,1.37078]
[1779893821264,42.8,74935.91,0.0,-0.99233,1e-05,1.3639]
[1779893826300,42.8,74939.72,0.0,-0.9923,1e-05,1.36854]
[1779893827307,42.8,74945.28,0.0,-0.99226,1e-05,1.37532]
[1779893828315,42.8,74950.45,0.0,-0.99222,1e-05,1.38166]
[1779893832342,42.8,74956.27,0.0,-0.99217,1e-05,1.38882]
[1779893834355,42.8,74962.3,0.0,-0.99213,1e-05,1.39627]
[1779893839391,42.8,74964.33,0.0,-0.99211,1e-05,1.39878]
[1779893844426,42.8,74955.26,0.0,-0.99218,1e-05,1.38757]
[1779893845433,42.8,74949.44,0.0,-0.99223,1e-05,1.38042]
[1779893850468,42.8,74944.8,0.0,-0.99226,1e-05,1.37474]
[1779893855504,42.8,74946.04,0.0,-0.99226,1e-05,1.37503]
[1779893860537,42.8,74945.17,0.0,-0.99227,1e-05,1.37396]
[1779893863559,42.8,74950.09,0.0,-0.99223,1e-05,1.37999]
[1779893868594,42.8,74952.25,0.0,-0.99221,1e-05,1.38264]
[1779893871615,42.8,74959.98,0.0,-0.99215,1e-05,1.39216]
[1779893876651,42.8,74959.52,0.0,-0.99215,1e-05,1.39159]
[1779893881686,42.8,74961.25,0.0,-0.99214,1e-05,1.39373]
[1779893886721,42.8,74960.17,0.0,-0.99215,1e-05,1.3924]
[1779893888735,42.8,74953.16,0.0,-0.9922,1e-05,1.38376]
[1779893889741,42.8,74946.27,0.0,-0.99226,1e-05,1.37531]
[1779893894777,42.8,74950.48,0.0,-0.99222,1e-05,1.38047]
[1779893897797,42.8,74956.77,0.0,-0.99218,1e-05,1.3882]
[1779893902835,42.8,74952.32,0.0,-0.99221,1e-05,1.38273]
[1779893907866,42.8,74943.19,0.0,-0.99228,1e-05,1.37155]
[1779893910889,42.8,74941.53,0.0,-0.99229,1e-05,1.36952]
[1779893915923,42.8,74946.13,0.0,-0.99227,1e-05,1.37391]
[1779893918945,42.8,74951.53,0.0,-0.99222,1e-05,1.38053]
[1779893921966,42.8,74957.95,0.0,-0.99217,1e-05,1.38842]
[1779893925998,42.8,74959.01,0.0,-0.99217,1e-05,1.38973]
[1779893931033,42.8,74955.22,0.0,-0.99219,1e-05,1.38506]
[1779893936068,42.8,74952.51,0.0,-0.99222,1e-05,1.38173]
[1779893941103,42.8,74950.52,0.0,-0.99223,1e-05,1.37929]
[1779893946138,42.8,74950.32,0.0,-0.99223,1e-05,1.37904]
[1779893951176,42.8,74951.89,0.0,-0.99222,1e-05,1.38097]
[1779893953189,42.8,74956.8,0.0,-0.99218,1e-05,1.38701]
[1779893955201,42.8,74963.52,0.0,-0.99213,1e-05,1.3953]
[1779893960237,42.8,74965.26,0.0,-0.99212,1e-05,1.39746]
[1779893963257,42.8,74971.32,0.0,-0.99207,1e-05,1.40498]
[1779893965271,42.8,74975.23,0.0,-0.99204,1e-05,1.40986]
[1779893970306,42.8,74973.03,0.0,-0.99206,1e-05,1.40711]
[1779893975344,42.8,74971.68,0.0,-0.99207,1e-05,1.40419]
[1779893980377,42.8,74967.71,0.0,-0.9921,1e-05,1.39926]
[1779893984406,42.8,74959.55,0.0,-0.99217,1e-05,1.38916]
[1779893988434,42.8,74955.13,0.0,-0.9922,1e-05,1.38372]
[1779893993469,42.8,74955.22,0.0,-0.9922,1e-05,1.38383]
[1779893995484,42.8,74948.85,0.0,-0.99225,1e-05,1.37602]
[1779894000521,42.8,74947.23,0.0,-0.99226,1e-05,1.37403]
[1779894004548,42.8,74940.19,0.0,-0.99232,1e-05,1.36545]
[1779894006564,42.8,74927.69,0.0,-0.99241,1e-05,1.35032]
[1779894007567,42.8,74919.46,0.0,-0.99247,1e-05,1.34043]
[1779894009607,42.8,74917.0,0.0,-0.99249,1e-05,1.33749]
[1779894011596,42.8,74905.7,0.0,-0.99258,1e-05,1.32403]
[1779894012603,42.8,74896.44,0.0,-0.99265,1e-05,1.31309]
[1779894013611,42.8,74902.73,0.0,-0.9926,1e-05,1.32051]
[1779894018647,42.8,74906.38,0.0,-0.99257,1e-05,1.32484]
[1779894023680,42.8,74914.77,0.0,-0.99251,1e-05,1.33482]
[1779894026703,42.8,74924.85,0.0,-0.99243,1e-05,1.3469]
[1779894031748,42.8,74926.32,0.0,-0.99243,1e-05,1.34746]
[1779894036785,42.8,74931.29,0.0,-0.99239,1e-05,1.35345]
[1779894041820,42.8,74931.62,0.0,-0.99239,1e-05,1.35385]
[1779894046852,42.8,74932.69,0.0,-0.99238,1e-05,1.35514]
[1779894051887,42.8,74929.13,0.0,-0.99241,1e-05,1.35084]
[1779894056923,42.8,74925.46,0.0,-0.99244,1e-05,1.34643]
[1779894059945,42.8,74936.5,0.0,-0.99235,1e-05,1.35975]
[1779894064983,42.8,74953.73,0.0,-0.99222,1e-05,1.38077]
[1779894065990,42.8,74960.33,0.0,-0.99217,1e-05,1.38889]
[1779894066997,42.8,74962.53,0.0,-0.99215,1e-05,1.3916]
[1779894069012,42.8,74966.16,0.0,-0.99212,1e-05,1.39609]
[1779894073041,42.8,74971.29,0.0,-0.99208,1e-05,1.40246]
[1779894074046,42.8,74974.7,0.0,-0.99206,1e-05,1.4067]
[1779894075054,42.8,74983.48,0.0,-0.99199,1e-05,1.41768]
[1779894076062,42.8,74989.44,0.0,-0.99194,1e-05,1.42517]
[1779894077073,42.8,74988.73,0.0,-0.99194,1e-05,1.42428]
[1779894079083,42.8,74978.99,0.0,-0.99202,1e-05,1.41206]
[1779894080089,42.8,74977.13,0.0,-0.99204,1e-05,1.40974]
[1779894083115,42.8,74969.08,0.0,-0.9921,1e-05,1.39972]
[1779894084118,42.8,74955.12,0.0,-0.99221,1e-05,1.38248]
[1779894085127,42.8,74951.75,0.0,-0.99224,1e-05,1.37834]
[1779894090164,42.8,74940.58,0.0,-0.99232,1e-05,1.36471]
[1779894091177,42.8,74938.07,0.0,-0.99235,1e-05,1.36044]
[1779894093196,42.8,74953.45,0.0,-0.99223,1e-05,1.3792]
[1779894094205,42.8,74967.45,0.0,-0.99212,1e-05,1.39645]
[1779894095216,42.8,74971.85,0.0,-0.99209,1e-05,1.40191]
[1779894097223,42.8,74967.16,0.0,-0.99212,1e-05,1.39609]
[1779894098230,42.8,74965.44,0.0,-0.99214,1e-05,1.39397]
[1779894103266,42.8,74963.45,0.0,-0.99215,1e-05,1.39151]
[1779894105279,42.8,74958.44,0.0,-0.99219,1e-05,1.38533]
[1779894109307,42.8,74958.11,0.0,-0.99219,1e-05,1.38492]
[1779894114342,42.8,74959.2,0.0,-0.99218,1e-05,1.38626]
[1779894119378,42.8,74964.54,0.0,-0.99214,1e-05,1.39285]
[1779894124412,42.8,74964.29,0.0,-0.99214,1e-05,1.39254]
[1779894126426,42.8,74966.63,0.0,-0.99213,1e-05,1.39544]
[1779894128441,42.8,74972.29,0.0,-0.99208,1e-05,1.40246]
[1779894130523,42.8,74980.42,0.0,-0.99202,1e-05,1.4126]
[1779894133475,42.8,74980.42,0.0,-0.99202,1e-05,1.4126]
[1779894138515,42.8,74970.02,0.0,-0.9921,1e-05,1.39964]
[1779894143551,42.8,74966.57,0.0,-0.99213,1e-05,1.39536]
[1779894146570,42.8,74971.33,0.0,-0.99209,1e-05,1.40127]
[1779894150663,42.8,74965.0,0.0,-0.99214,1e-05,1.39342]
[1779894156639,42.8,74965.81,0.0,-0.99214,1e-05,1.39319]
[1779894161677,42.8,74965.39,0.0,-0.99214,1e-05,1.39267]
[1779894163699,42.8,74959.3,0.0,-0.99219,1e-05,1.38515]
[1779894167726,42.8,74953.76,0.0,-0.99223,1e-05,1.37835]
[1779894169738,42.8,74948.29,0.0,-0.99228,1e-05,1.37166]
[1779894174774,42.8,74942.38,0.0,-0.99232,1e-05,1.36446]
[1779894179808,42.8,74943.22,0.0,-0.99231,1e-05,1.36548]
[1779894182830,42.8,74949.09,0.0,-0.99227,1e-05,1.37263]
[1779894185851,42.8,74955.24,0.0,-0.99222,1e-05,1.38016]
[1779894187864,42.8,74964.45,0.0,-0.99215,1e-05,1.3915]
[1779894192899,42.8,74964.53,0.0,-0.99215,1e-05,1.3916]
[1779894194913,42.8,74959.45,0.0,-0.99219,1e-05,1.38534]
[1779894198940,42.8,74954.32,0.0,-0.99223,1e-05,1.37904]
[1779894201023,42.8,74959.74,0.0,-0.99219,1e-05,1.3857]
[1779894205992,42.8,74963.84,0.0,-0.99215,1e-05,1.39075]
[1779894209012,42.8,74968.64,0.0,-0.99212,1e-05,1.39669]
[1779894214050,42.8,74973.02,0.0,-0.99209,1e-05,1.40088]
[1779894216072,42.8,74978.87,0.0,-0.99204,1e-05,1.40817]
[1779894219108,42.8,74997.05,0.0,-0.9919,1e-05,1.431]
[1779894220137,42.8,75012.87,0.0,-0.99177,1e-05,1.45111]
[1779894223145,42.8,75018.64,0.0,-0.99172,1e-05,1.4585]
[1779894225158,42.8,75027.67,0.0,-0.99165,1e-05,1.47012]
[1779894227173,42.8,75033.03,0.0,-0.99161,1e-05,1.47702]
[1779894232207,42.8,75030.67,0.0,-0.99163,1e-05,1.47384]
[1779894237243,42.8,75026.27,0.0,-0.99166,1e-05,1.46807]
[1779894242276,42.8,75028.64,0.0,-0.99164,1e-05,1.47109]
[1779894247313,42.8,75033.64,0.0,-0.9916,1e-05,1.47748]
[1779894248319,42.8,75041.39,0.0,-0.99154,1e-05,1.48754]
[1779894249326,42.79,75039.93,0.0,-0.99155,1e-05,1.48559]
[1779894250333,42.79,75030.75,0.0,-0.99163,1e-05,1.47363]
[1779894251388,42.79,75015.91,0.0,-0.99175,1e-05,1.4545]
[1779894253360,42.79,75008.38,0.0,-0.99181,1e-05,1.44487]
[1779894254374,42.79,75004.88,0.0,-0.99184,1e-05,1.44042]
[1779894255382,42.79,74975.91,0.0,-0.99207,1e-05,1.40398]
[1779894256386,42.79,74969.98,0.0,-0.99212,1e-05,1.39661]
[1779894257393,42.79,74965.99,0.0,-0.99215,1e-05,1.39168]
[1779894260414,42.79,74972.31,0.0,-0.9921,1e-05,1.3995]
[1779894261473,42.79,74975.54,0.0,-0.99207,1e-05,1.40352]
[1779894265450,42.79,74983.55,0.0,-0.99201,1e-05,1.41351]
[1779894267467,42.79,74977.06,0.0,-0.99206,1e-05,1.40541]
[1779894268473,42.79,74971.37,0.0,-0.99211,1e-05,1.39834]
[1779894269479,42.79,74966.51,0.0,-0.99214,1e-05,1.39232]
[1779894270487,42.79,74966.64,0.0,-0.99214,1e-05,1.39248]
[1779894273508,42.79,74961.25,0.0,-0.99219,1e-05,1.3846]
[1779894278542,42.79,74961.19,0.0,-0.99219,1e-05,1.38452]
[1779894279550,42.79,74966.64,0.0,-0.99215,1e-05,1.39124]
[1779894280558,42.79,74969.92,0.0,-0.99212,1e-05,1.3953]
[1779894281625,42.79,74975.53,0.0,-0.99208,1e-05,1.40226]
[1779894283578,42.79,74976.83,0.0,-0.99207,1e-05,1.40388]
[1779894285591,42.79,74971.34,0.0,-0.99211,1e-05,1.39706]
[1779894288613,42.79,74968.71,0.0,-0.99213,1e-05,1.3938]
[1779894293648,42.79,74968.98,0.0,-0.99213,1e-05,1.39414]
[1779894298685,42.79,74966.04,0.0,-0.99215,1e-05,1.3905]
[1779894303718,42.79,74967.7,0.0,-0.99214,1e-05,1.39255]
[1779894308755,42.79,74968.39,0.0,-0.99214,1e-05,1.39341]
[1779894313788,42.79,74970.48,0.0,-0.99212,1e-05,1.39599]
[1779894316809,42.79,74961.34,0.0,-0.99219,1e-05,1.38471]
[1779894321908,42.79,74960.7,0.0,-0.9922,1e-05,1.38392]
[1779894324865,42.79,74952.62,0.0,-0.99226,1e-05,1.37401]
[1779894326880,42.79,74948.94,0.0,-0.99229,1e-05,1.36951]
[1779894331978,42.79,74952.29,0.0,-0.99227,1e-05,1.37238]
[1779894333928,42.79,74944.32,0.0,-0.99233,1e-05,1.36267]
[1779894335942,42.79,74936.04,0.0,-0.99239,1e-05,1.35264]
[1779894336949,42.79,74931.02,0.0,-0.99243,1e-05,1.34659]
[1779894337956,42.79,74925.52,0.0,-0.99247,1e-05,1.33999]
[1779894338966,42.79,74928.76,0.0,-0.99245,1e-05,1.34387]
[1779894343997,42.79,74927.55,0.0,-0.99246,1e-05,1.34242]
[1779894349037,42.79,74926.78,0.0,-0.99246,1e-05,1.3415]
[1779894354072,42.79,74923.71,0.0,-0.99249,1e-05,1.33782]
[1779894359106,42.79,74922.69,0.0,-0.99249,1e-05,1.3366]
[1779894363140,42.79,74927.49,0.0,-0.99246,1e-05,1.34235]
[1779894364146,42.79,74932.14,0.0,-0.99242,1e-05,1.34794]
[1779894368175,42.79,74936.49,0.0,-0.99239,1e-05,1.35318]
[1779894371196,42.79,74943.27,0.0,-0.99234,1e-05,1.36139]
[1779894375225,42.79,74960.25,0.0,-0.99221,1e-05,1.38213]
[1779894376233,42.79,74966.03,0.0,-0.99216,1e-05,1.38925]
[1779894381269,42.79,74966.47,0.0,-0.99216,1e-05,1.3898]
[1779894386302,42.79,74968.03,0.0,-0.99215,1e-05,1.39172]
[1779894391338,42.79,74969.83,0.0,-0.99214,1e-05,1.39271]
[1779894396375,42.79,74967.29,0.0,-0.99216,1e-05,1.38957]
[1779894401409,42.79,74969.66,0.0,-0.99214,1e-05,1.3925]
[1779894406445,42.79,74975.55,0.0,-0.99209,1e-05,1.3998]
[1779894408459,42.79,74970.01,0.0,-0.99214,1e-05,1.39293]
[1779894410473,42.79,74967.62,0.0,-0.99216,1e-05,1.38998]
[1779894415508,42.79,74967.75,0.0,-0.99215,1e-05,1.39014]
[1779894416514,42.79,74961.73,0.0,-0.9922,1e-05,1.38272]
[1779894417522,42.79,74959.54,0.0,-0.99222,1e-05,1.38003]
[1779894422558,42.79,74958.66,0.0,-0.99223,1e-05,1.37895]
[1779894426586,42.79,74959.19,0.0,-0.99222,1e-05,1.3796]
[1779894429607,42.79,74961.19,0.0,-0.99221,1e-05,1.38206]
[1779894434643,42.79,74960.9,0.0,-0.99221,1e-05,1.3817]
[1779894439676,42.79,74961.85,0.0,-0.9922,1e-05,1.38287]
[1779894442696,42.79,74968.18,0.0,-0.99215,1e-05,1.39067]
[1779894447732,42.79,74973.57,0.0,-0.99211,1e-05,1.39734]
[1779894449747,42.79,74976.8,0.0,-0.99208,1e-05,1.40135]
[1779894453773,42.79,74982.92,0.0,-0.99204,1e-05,1.40773]
[1779894458809,42.79,74988.92,0.0,-0.99199,1e-05,1.41523]
[1779894461831,42.79,74982.6,0.0,-0.99205,1e-05,1.40733]
[1779894466865,42.79,74979.43,0.0,-0.99207,1e-05,1.40338]
[1779894470893,42.79,74984.88,0.0,-0.99203,1e-05,1.41018]
[1779894475928,42.79,74988.01,0.0,-0.992,1e-05,1.41409]
[1779894480964,42.79,74991.06,0.0,-0.99198,1e-05,1.41792]
[1779894483043,42.79,74981.01,0.0,-0.99206,1e-05,1.40535]
[1779894483984,42.79,74981.01,0.0,-0.99206,1e-05,1.40535]
[1779894484993,42.79,74972.9,0.0,-0.99212,1e-05,1.39527]
[1779894487008,42.79,74960.4,0.0,-0.99222,1e-05,1.37986]
[1779894489027,42.79,74954.99,0.0,-0.99226,1e-05,1.37323]
[1779894494065,42.79,74954.9,0.0,-0.99226,1e-05,1.37312]
[1779894498092,42.79,74961.21,0.0,-0.99221,1e-05,1.38085]
[1779894503129,42.79,74962.59,0.0,-0.9922,1e-05,1.38255]
[1779894508161,42.79,74963.96,0.0,-0.99219,1e-05,1.38423]
[1779894512189,42.79,74969.69,0.0,-0.99215,1e-05,1.39006]
[1779894516222,42.79,74978.61,0.0,-0.99208,1e-05,1.40112]
[1779894518236,42.79,74984.79,0.0,-0.99203,1e-05,1.40882]
[1779894520250,42.79,74974.34,0.0,-0.99212,1e-05,1.39582]
[1779894523334,42.79,74967.9,0.0,-0.99217,1e-05,1.38785]
[1779894529313,42.79,74970.37,0.0,-0.99215,1e-05,1.3909]
[1779894532338,42.79,74975.28,0.0,-0.99211,1e-05,1.39698]
[1779894537384,42.79,74977.06,0.0,-0.9921,1e-05,1.39919]
[1779894541407,42.79,74983.23,0.0,-0.99205,1e-05,1.40687]
[1779894546441,42.79,74981.73,0.0,-0.99206,1e-05,1.405]
[1779894549464,42.79,74986.48,0.0,-0.99202,1e-05,1.41093]
[1779894554499,42.79,74987.58,0.0,-0.99201,1e-05,1.4123]
[1779894559535,42.79,74989.65,0.0,-0.992,1e-05,1.4149]
[1779894561547,42.79,74996.1,0.0,-0.99194,1e-05,1.423]
[1779894564570,42.79,74998.38,0.0,-0.99193,1e-05,1.42587]
[1779894569604,42.79,74997.25,0.0,-0.99194,1e-05,1.42445]
[1779894570611,42.79,74990.56,0.0,-0.99199,1e-05,1.41604]
[1779894571618,42.79,74987.39,0.0,-0.99202,1e-05,1.41081]
[1779894573632,42.79,74987.44,0.0,-0.99202,1e-05,1.41088]
[1779894578668,42.79,74997.83,0.0,-0.99194,1e-05,1.42392]
[1779894579673,42.79,75005.54,0.0,-0.99188,1e-05,1.43366]
[1779894580681,42.79,75015.11,0.0,-0.9918,1e-05,1.44582]
[1779894581688,42.79,75016.63,0.0,-0.99179,1e-05,1.44776]
[1779894586723,42.79,75016.17,0.0,-0.99179,1e-05,1.44718]
[1779894591773,42.79,75022.49,0.0,-0.99174,1e-05,1.45526]
[1779894596809,42.79,75022.87,0.0,-0.99174,1e-05,1.45575]
[1779894601845,42.79,75019.25,0.0,-0.99177,1e-05,1.45111]
[1779894606881,42.79,75008.61,0.0,-0.99185,1e-05,1.43755]
[1779894607886,42.79,75002.85,0.0,-0.9919,1e-05,1.43025]
[1779894608899,42.79,75003.4,0.0,-0.99189,1e-05,1.43095]
[1779894613978,42.79,74989.35,0.0,-0.99201,1e-05,1.41327]
[1779894617956,42.79,74995.08,0.0,-0.99196,1e-05,1.42046]
[1779894622991,42.79,74996.02,0.0,-0.99195,1e-05,1.42164]
[1779894625017,42.79,75006.59,0.0,-0.99187,1e-05,1.43499]
[1779894626011,42.79,75011.55,0.0,-0.99183,1e-05,1.44129]
[1779894627020,42.79,75011.93,0.0,-0.99182,1e-05,1.44177]
[1779894628027,42.79,75003.35,0.0,-0.99189,1e-05,1.43089]
[1779894633061,42.79,74998.63,0.0,-0.99194,1e-05,1.42367]
[1779894638097,42.79,74999.9,0.0,-0.99193,1e-05,1.42527]
[1779894643131,42.79,75002.89,0.0,-0.9919,1e-05,1.42904]
[1779894647160,42.79,75007.94,0.0,-0.99186,1e-05,1.43543]
[1779894649176,42.79,75013.67,0.0,-0.99182,1e-05,1.44272]
[1779894654209,42.79,75028.61,0.0,-0.9917,1e-05,1.46185]
[1779894659246,42.79,75035.8,0.0,-0.99164,1e-05,1.47112]
[1779894660252,42.79,75047.17,0.0,-0.99154,1e-05,1.4859]
[1779894661258,42.79,75051.17,0.0,-0.99151,1e-05,1.49112]
[1779894664333,42.79,75055.82,0.0,-0.99147,1e-05,1.49722]
[1779894666311,42.79,75051.41,0.0,-0.99151,1e-05,1.49144]
[1779894667307,42.79,75057.92,0.0,-0.99145,1e-05,1.49997]
[1779894669318,42.79,75063.41,0.0,-0.99141,1e-05,1.50721]
[1779894674410,42.79,75063.56,0.0,-0.9914,1e-05,1.5074]
[1779894678383,42.79,75064.77,0.0,-0.99139,1e-05,1.509]
[1779894683417,42.79,75063.31,0.0,-0.99141,1e-05,1.50707]
[1779894685431,42.79,75058.12,0.0,-0.99145,1e-05,1.50024]
[1779894690467,42.79,75055.98,0.0,-0.99147,1e-05,1.49743]
[1779894695502,42.79,75055.68,0.0,-0.99148,1e-05,1.49573]
[1779894697515,42.79,75050.65,0.0,-0.99152,1e-05,1.48914]
[1779894700537,42.79,75041.02,0.0,-0.9916,1e-05,1.4766]
[1779894701544,42.79,75022.86,0.0,-0.99175,1e-05,1.45318]
[1779894702551,42.79,75010.91,0.0,-0.99185,1e-05,1.43794]
[1779894705573,42.79,75005.66,0.0,-0.99189,1e-05,1.43128]
[1779894706579,42.79,75010.43,0.0,-0.99185,1e-05,1.43733]
[1779894707586,42.79,75018.21,0.0,-0.99179,1e-05,1.44723]
[1779894708594,42.79,75025.93,0.0,-0.99172,1e-05,1.45712]
[1779894713627,42.79,75021.61,0.0,-0.99176,1e-05,1.45158]
[1779894718663,42.79,75020.87,0.0,-0.99177,1e-05,1.45063]
[1779894720677,42.79,75012.01,0.0,-0.99184,1e-05,1.43933]
[1779894721684,42.79,75006.1,0.0,-0.99189,1e-05,1.43184]
[1779894726726,42.79,75004.84,0.0,-0.9919,1e-05,1.43024]
[1779894729744,42.79,75011.26,0.0,-0.99184,1e-05,1.43838]
[1779894734843,42.79,75008.79,0.0,-0.99186,1e-05,1.43525]
[1779894740822,42.79,75006.62,0.0,-0.99188,1e-05,1.4325]
[1779894745857,42.79,75007.69,0.0,-0.99187,1e-05,1.43385]
[1779894750892,42.79,75003.16,0.0,-0.99191,1e-05,1.42812]
[1779894753913,42.79,75009.49,0.0,-0.99187,1e-05,1.43487]
[1779894758952,42.79,75018.03,0.0,-0.9918,1e-05,1.44573]
[1779894760970,42.79,75018.36,0.0,-0.99179,1e-05,1.44615]
[1779894766004,42.79,75016.53,0.0,-0.99181,1e-05,1.44382]
[1779894771040,42.79,75018.46,0.0,-0.99179,1e-05,1.44628]
[1779894775069,42.79,75011.58,0.0,-0.99185,1e-05,1.43752]
[1779894777084,42.79,75010.17,0.0,-0.99186,1e-05,1.43573]
[1779894782118,42.79,75007.15,0.0,-0.99188,1e-05,1.4319]
[1779894788161,42.79,75010.03,0.0,-0.99186,1e-05,1.43555]
[1779894793195,42.79,75008.63,0.0,-0.99187,1e-05,1.43378]
[1779894795270,42.79,75002.8,0.0,-0.99192,1e-05,1.4264]
[1779894801252,42.79,75003.04,0.0,-0.99192,1e-05,1.42671]
[1779894806287,42.79,75006.85,0.0,-0.99189,1e-05,1.43152]
[1779894809307,42.79,75016.78,0.0,-0.99181,1e-05,1.44414]
[1779894813336,42.79,75008.93,0.0,-0.99188,1e-05,1.43289]
[1779894818371,42.79,75014.68,0.0,-0.99183,1e-05,1.44019]
[1779894823406,42.79,75014.14,0.0,-0.99183,1e-05,1.4395]
[1779894828443,42.79,75013.66,0.0,-0.99184,1e-05,1.43889]
[1779894834484,42.79,75015.79,0.0,-0.99182,1e-05,1.4416]
[1779894840525,42.79,75013.65,0.0,-0.99184,1e-05,1.43888]
[1779894845560,42.79,75017.13,0.0,-0.99181,1e-05,1.44331]
[1779894850595,42.79,75017.58,0.0,-0.99181,1e-05,1.44388]
[1779894855631,42.79,75020.49,0.0,-0.99178,1e-05,1.4476]
[1779894860666,42.79,75022.88,0.0,-0.99176,1e-05,1.45065]
[1779894864694,42.79,75028.2,0.0,-0.99172,1e-05,1.45747]
[1779894865763,42.79,75037.83,0.0,-0.99164,1e-05,1.46988]
[1779894871744,42.79,75046.65,0.0,-0.99158,1e-05,1.48003]
[1779894875836,42.79,75055.25,0.0,-0.9915,1e-05,1.49125]
[1779894879800,42.79,75059.59,0.0,-0.99147,1e-05,1.49694]
[1779894884835,42.79,75061.76,0.0,-0.99145,1e-05,1.4998]
[1779894889870,42.79,75064.93,0.0,-0.99142,1e-05,1.50397]
[1779894894905,42.79,75065.82,0.0,-0.99141,1e-05,1.50514]
[1779894896920,42.79,75061.32,0.0,-0.99145,1e-05,1.49922]
[1779894897929,42.79,75055.13,0.0,-0.9915,1e-05,1.4911]
[1779894898935,42.79,75047.27,0.0,-0.99157,1e-05,1.48084]
[1779894900949,42.79,75039.26,0.0,-0.99164,1e-05,1.47045]
[1779894904977,42.79,75035.84,0.0,-0.99166,1e-05,1.46603]
[1779894910011,42.79,75035.87,0.0,-0.99166,1e-05,1.46606]
[1779894915045,42.79,75033.77,0.0,-0.99168,1e-05,1.46336]
[1779894919076,42.79,75025.94,0.0,-0.99175,1e-05,1.45329]
[1779894920082,42.79,75014.57,0.0,-0.99184,1e-05,1.43878]
[1779894921090,42.79,75011.33,0.0,-0.99186,1e-05,1.43467]
[1779894926201,42.79,75007.43,0.0,-0.9919,1e-05,1.42973]
[1779894932171,42.79,75007.68,0.0,-0.9919,1e-05,1.42878]
[1779894937211,42.79,75009.98,0.0,-0.99188,1e-05,1.43169]
[1779894938213,42.79,75014.98,0.0,-0.99184,1e-05,1.43803]
[1779894939221,42.79,75016.97,0.0,-0.99183,1e-05,1.44056]
[1779894940228,42.79,75021.98,0.0,-0.99179,1e-05,1.44695]
[1779894941234,42.79,75024.79,0.0,-0.99176,1e-05,1.45054]
[1779894945267,42.79,75017.14,0.0,-0.99182,1e-05,1.44078]
[1779894947282,42.79,75012.5,0.0,-0.99186,1e-05,1.43488]
[1779894952310,42.79,75008.23,0.0,-0.9919,1e-05,1.42948]
[1779894957347,42.79,75008.19,0.0,-0.9919,1e-05,1.42943]
[1779894962380,42.79,75003.64,0.0,-0.99193,1e-05,1.42368]
[1779894967418,42.79,75007.51,0.0,-0.9919,1e-05,1.42857]
[1779894969431,42.79,75014.01,0.0,-0.99185,1e-05,1.4368]
[1779894970438,42.79,75017.13,0.0,-0.99182,1e-05,1.44077]
[1779894975473,42.79,75019.55,0.0,-0.9918,1e-05,1.44385]
[1779894980508,42.79,75020.02,0.0,-0.9918,1e-05,1.44445]
[1779894985543,42.79,75020.76,0.0,-0.99179,1e-05,1.44539]
[1779894990577,42.79,75026.68,0.0,-0.99175,1e-05,1.45296]
[1779894995613,42.79,75033.89,0.0,-0.99169,1e-05,1.46094]
[1779894998634,42.79,75039.43,0.0,-0.99165,1e-05,1.46809]
[1779894999641,42.79,75045.99,0.0,-0.99159,1e-05,1.47659]
[1779895004676,42.79,75047.4,0.0,-0.99158,1e-05,1.47842]
[1779895009711,42.79,75045.86,0.0,-0.9916,1e-05,1.47642]
[1779895012737,42.79,75051.01,0.0,-0.99155,1e-05,1.48312]
[1779895013745,42.79,75057.13,0.0,-0.9915,1e-05,1.49111]
[1779895016836,42.79,75065.02,0.0,-0.99144,1e-05,1.50147]
[1779895017770,42.79,75065.02,0.0,-0.99144,1e-05,1.50147]
[1779895019785,42.79,75071.72,0.0,-0.99138,1e-05,1.51031]
[1779895021800,42.79,75079.2,0.0,-0.99132,1e-05,1.52023]
[1779895022806,42.79,75085.86,0.0,-0.99126,1e-05,1.52911]
[1779895024820,42.79,75080.48,0.0,-0.9913,1e-05,1.52193]
[1779895026906,42.79,75073.88,0.0,-0.99136,1e-05,1.51317]
[1779895032876,42.79,75073.94,0.0,-0.99136,1e-05,1.51325]
[1779895034890,42.79,75080.91,0.0,-0.9913,1e-05,1.5225]
[1779895036908,42.79,75087.0,0.0,-0.99125,1e-05,1.53063]
[1779895039928,42.79,75093.09,0.0,-0.9912,1e-05,1.53879]
[1779895044962,42.79,75093.37,0.0,-0.99119,1e-05,1.53917]
[1779895049998,42.79,75094.49,0.0,-0.99118,1e-05,1.54067]
[1779895051005,42.79,75089.33,0.0,-0.99124,1e-05,1.53242]
[1779895056045,42.79,75092.23,0.0,-0.99121,1e-05,1.5363]
[1779895061080,42.79,75087.95,0.0,-0.99125,1e-05,1.53057]
[1779895066116,42.79,75086.69,0.0,-0.99126,1e-05,1.52889]
[1779895071150,42.79,75079.82,0.0,-0.99132,1e-05,1.51973]
[1779895076185,42.79,75078.22,0.0,-0.99133,1e-05,1.51761]
[1779895081221,42.79,75076.41,0.0,-0.99135,1e-05,1.5152]
[1779895086258,42.79,75084.71,0.0,-0.99128,1e-05,1.52624]
[1779895087337,42.79,75083.05,0.0,-0.99129,1e-05,1.52403]
[1779895093305,42.79,75081.37,0.0,-0.9913,1e-05,1.52179]
[1779895097408,42.79,75075.12,0.0,-0.99136,1e-05,1.51349]
[1779895102381,42.79,75084.54,0.0,-0.99128,1e-05,1.52602]
[1779895103386,42.79,75086.96,0.0,-0.99126,1e-05,1.52925]
[1779895107487,42.79,75093.59,0.0,-0.9912,1e-05,1.53813]
[1779895109431,42.79,75094.2,0.0,-0.99119,1e-05,1.53895]
[1779895114466,42.79,75091.65,0.0,-0.99122,1e-05,1.5342]
[1779895116480,42.79,75087.13,0.0,-0.99126,1e-05,1.52815]
[1779895119500,42.79,75092.44,0.0,-0.99122,1e-05,1.53526]
[1779895122521,42.79,75100.46,0.0,-0.99115,1e-05,1.54604]
[1779895126549,42.79,75107.69,0.0,-0.99108,1e-05,1.55581]
[1779895127629,42.79,75113.56,0.0,-0.99103,1e-05,1.56378]
[1779895130581,42.79,75120.39,0.0,-0.99097,1e-05,1.5731]
[1779895131588,42.79,75125.7,0.0,-0.99093,1e-05,1.58038]
[1779895132595,42.79,75133.08,0.0,-0.99086,1e-05,1.59053]
[1779895133603,42.79,75133.15,0.0,-0.99086,1e-05,1.59063]
[1779895135617,42.79,75126.97,0.0,-0.99091,1e-05,1.58212]
[1779895136624,42.79,75124.53,0.0,-0.99094,1e-05,1.57877]
[1779895140660,42.79,75131.45,0.0,-0.99088,1e-05,1.58828]
[1779895141667,42.79,75136.05,0.0,-0.99083,1e-05,1.59463]
[1779895146702,42.79,75138.56,0.0,-0.99081,1e-05,1.59811]
[1779895150730,42.79,75133.82,0.0,-0.99085,1e-05,1.59155]
[1779895155766,42.79,75137.1,0.0,-0.99082,1e-05,1.59609]
[1779895157839,42.79,75130.98,0.0,-0.99088,1e-05,1.58764]
[1779895163825,42.79,75123.24,0.0,-0.99095,1e-05,1.577]
[1779895167910,42.79,75115.57,0.0,-0.99102,1e-05,1.56652]
[1779895172891,42.79,75110.98,0.0,-0.99106,1e-05,1.55893]
[1779895174905,42.79,75105.68,0.0,-0.99111,1e-05,1.55175]
[1779895176919,42.79,75111.5,0.0,-0.99106,1e-05,1.55964]
[1779895177980,42.79,75116.48,0.0,-0.99102,1e-05,1.56641]
[1779895180947,42.79,75112.32,0.0,-0.99105,1e-05,1.56075]
[1779895185983,42.79,75109.65,0.0,-0.99107,1e-05,1.55713]
[1779895191017,42.79,75110.27,0.0,-0.99107,1e-05,1.55797]
[1779895196057,42.79,75111.12,0.0,-0.99106,1e-05,1.55912]
[1779895198120,42.79,75117.47,0.0,-0.99101,1e-05,1.56776]
[1779895200103,42.79,75118.59,0.0,-0.991,1e-05,1.56929]
[1779895202118,42.79,75125.29,0.0,-0.99094,1e-05,1.57846]
[1779895205139,42.79,75131.49,0.0,-0.99088,1e-05,1.58698]
[1779895207150,42.79,75139.64,0.0,-0.99081,1e-05,1.59823]
[1779895208194,42.79,75151.56,0.0,-0.9907,1e-05,1.61482]
[1779895211180,42.79,75154.68,0.0,-0.99067,1e-05,1.61918]
[1779895216217,42.79,75165.55,0.0,-0.99057,1e-05,1.63445]
[1779895218264,42.79,75175.74,0.0,-0.99048,1e-05,1.64888]
[1779895219239,42.79,75175.74,0.0,-0.99048,1e-05,1.64888]
[1779895220259,42.79,75189.21,0.0,-0.99036,1e-05,1.66811]
[1779895225287,42.79,75190.68,0.0,-0.99034,1e-05,1.67022]
[1779895228324,42.79,75197.3,0.0,-0.99028,1e-05,1.67974]
[1779895233349,42.79,75193.57,0.0,-0.99032,1e-05,1.67295]
[1779895238383,42.79,75190.74,0.0,-0.99035,1e-05,1.66889]
[1779895242412,42.79,75185.17,0.0,-0.9904,1e-05,1.66091]
[1779895243437,42.79,75177.45,0.0,-0.99047,1e-05,1.64991]
[1779895244430,42.79,75176.73,0.0,-0.99048,1e-05,1.64889]
[1779895249465,42.79,75183.3,0.0,-0.99042,1e-05,1.65824]
[1779895250471,42.79,75188.74,0.0,-0.99037,1e-05,1.66602]
[1779895251480,42.79,75187.61,0.0,-0.99038,1e-05,1.6644]
[1779895256519,42.79,75196.69,0.0,-0.99029,1e-05,1.67744]
[1779895257525,42.79,75213.9,0.0,-0.99013,1e-05,1.70239]
[1779895258562,42.79,75219.45,0.0,-0.99008,1e-05,1.71049]
[1779895259540,42.79,75219.45,0.0,-0.99008,1e-05,1.71049]
[1779895264579,42.79,75228.97,0.0,-0.98999,1e-05,1.72447]
[1779895265587,42.79,75232.63,0.0,-0.98995,1e-05,1.72987]
[1779895266594,42.79,75237.81,0.0,-0.9899,1e-05,1.73753]
[1779895267601,42.79,75239.89,0.0,-0.98988,1e-05,1.74062]
[1779895271628,42.79,75246.41,0.0,-0.98982,1e-05,1.75032]
[1779895273660,42.79,75256.1,0.0,-0.98972,1e-05,1.76481]
[1779895274666,42.79,75261.64,0.0,-0.98967,1e-05,1.77314]
[1779895275674,42.79,75262.12,0.0,-0.98966,1e-05,1.77387]
[1779895280709,42.79,75263.82,0.0,-0.98965,1e-05,1.77643]
[1779895281717,42.79,75268.83,0.0,-0.9896,1e-05,1.784]
[1779895282742,42.79,75270.51,0.0,-0.98958,1e-05,1.78655]
[1779895283767,42.79,75263.39,0.0,-0.98965,1e-05,1.77578]
[1779895284743,42.79,75259.46,0.0,-0.98969,1e-05,1.76986]
[1779895285747,42.79,75254.12,0.0,-0.98974,1e-05,1.76184]
[1779895286757,42.79,75249.5,0.0,-0.98979,1e-05,1.75493]
[1779895287762,42.79,75242.48,0.0,-0.98986,1e-05,1.74447]
[1779895288768,42.79,75239.7,0.0,-0.98988,1e-05,1.74034]
[1779895291808,42.79,75238.2,0.0,-0.98991,1e-05,1.73666]
[1779895293823,42.79,75217.85,0.0,-0.9901,1e-05,1.70672]
[1779895294826,42.79,75206.24,0.0,-0.99021,1e-05,1.68982]
[1779895295828,42.79,75197.68,0.0,-0.99029,1e-05,1.67745]
[1779895298848,42.79,75207.42,0.0,-0.9902,1e-05,1.69153]
[1779895303882,42.79,75211.84,0.0,-0.99016,1e-05,1.69796]
[1779895306904,42.79,75203.83,0.0,-0.99023,1e-05,1.68633]
[1779895308917,42.79,75198.62,0.0,-0.99028,1e-05,1.67881]
[1779895312946,42.79,75190.01,0.0,-0.99036,1e-05,1.66643]
[1779895316977,42.79,75185.74,0.0,-0.9904,1e-05,1.66032]
[1779895319998,42.79,75176.82,0.0,-0.99049,1e-05,1.64762]
[1779895321005,42.79,75171.22,0.0,-0.99054,1e-05,1.63968]
[1779895323018,42.79,75162.78,0.0,-0.99062,1e-05,1.62778]
[1779895324049,42.79,75169.79,0.0,-0.99055,1e-05,1.63766]
[1779895325051,42.79,75174.62,0.0,-0.99051,1e-05,1.64449]
[1779895327064,42.79,75180.24,0.0,-0.99046,1e-05,1.65248]
[1779895328072,42.79,75186.74,0.0,-0.99039,1e-05,1.66175]
[1779895333110,42.79,75194.63,0.0,-0.99032,1e-05,1.67306]
[1779895335122,42.79,75199.73,0.0,-0.99027,1e-05,1.68041]
[1779895340156,42.79,75205.29,0.0,-0.99022,1e-05,1.68845]
[1779895342171,42.79,75207.94,0.0,-0.9902,1e-05,1.69229]
[1779895344187,42.79,75215.25,0.0,-0.99013,1e-05,1.70292]
[1779895345191,42.79,75220.02,0.0,-0.99008,1e-05,1.70989]
[1779895346201,42.79,75219.21,0.0,-0.99009,1e-05,1.70871]
[1779895347205,42.79,75211.67,0.0,-0.99016,1e-05,1.69771]
[1779895348213,42.79,75201.83,0.0,-0.99025,1e-05,1.68344]
[1779895349251,42.79,75200.62,0.0,-0.99026,1e-05,1.68169]
[1779895353257,42.79,75226.66,0.0,-0.99003,1e-05,1.71819]
[1779895354260,42.79,75248.71,0.0,-0.98981,1e-05,1.75083]
[1779895355268,42.79,75237.9,0.0,-0.98992,1e-05,1.73477]
[1779895356276,42.79,75233.69,0.0,-0.98996,1e-05,1.72854]
[1779895357286,42.79,75228.29,0.0,-0.99001,1e-05,1.72058]
[1779895358290,42.79,75215.21,0.0,-0.99013,1e-05,1.70143]
[1779895359323,42.79,75204.32,0.0,-0.99024,1e-05,1.68562]
[1779895360317,42.79,75204.49,0.0,-0.99024,1e-05,1.68587]
[1779895361311,42.79,75197.49,0.0,-0.9903,1e-05,1.67576]
[1779895362317,42.79,75192.74,0.0,-0.99035,1e-05,1.66894]
[1779895363324,42.79,75192.95,0.0,-0.99034,1e-05,1.66924]
[1779895368359,42.79,75191.52,0.0,-0.99036,1e-05,1.66719]
[1779895373394,42.79,75179.9,0.0,-0.99047,1e-05,1.65059]
[1779895374401,42.79,75181.77,0.0,-0.99045,1e-05,1.65325]
[1779895378429,42.79,75174.37,0.0,-0.99052,1e-05,1.64274]
[1779895379435,42.79,75171.56,0.0,-0.99054,1e-05,1.63877]
[1779895383464,42.79,75165.67,0.0,-0.9906,1e-05,1.63045]
[1779895385477,42.79,75158.43,0.0,-0.99066,1e-05,1.62028]
[1779895390514,42.79,75159.07,0.0,-0.99066,1e-05,1.62118]
[1779895392527,42.79,75151.52,0.0,-0.99073,1e-05,1.61063]
[1779895395547,42.79,75149.93,0.0,-0.99074,1e-05,1.60841]
[1779895398581,42.79,75156.03,0.0,-0.99068,1e-05,1.61692]
[1779895400594,42.79,75159.92,0.0,-0.99065,1e-05,1.62237]
[1779895405629,42.79,75156.71,0.0,-0.99068,1e-05,1.61788]
[1779895408652,42.79,75161.78,0.0,-0.99063,1e-05,1.62498]
[1779895410665,42.79,75169.72,0.0,-0.99056,1e-05,1.63617]
[1779895415700,42.79,75166.52,0.0,-0.9906,1e-05,1.63026]
[1779895420735,42.79,75168.37,0.0,-0.99058,1e-05,1.63287]
[1779895423757,42.79,75174.0,0.0,-0.99053,1e-05,1.64082]
[1779895428791,42.79,75177.91,0.0,-0.99049,1e-05,1.64637]
[1779895430805,42.79,75183.33,0.0,-0.99044,1e-05,1.65407]
[1779895434838,42.79,75179.0,0.0,-0.99048,1e-05,1.64791]
[1779895439873,42.79,75179.42,0.0,-0.99048,1e-05,1.64851]
[1779895442894,42.79,75188.11,0.0,-0.9904,1e-05,1.6609]
[1779895445916,42.79,75194.42,0.0,-0.99034,1e-05,1.66994]
[1779895450950,42.79,75194.71,0.0,-0.99034,1e-05,1.67035]
[1779895455986,42.79,75201.9,0.0,-0.99027,1e-05,1.6807]
[1779895457999,42.79,75196.24,0.0,-0.99032,1e-05,1.67255]
[1779895463043,42.79,75199.83,0.0,-0.99029,1e-05,1.67772]
[1779895468078,42.79,75200.52,0.0,-0.99028,1e-05,1.67871]
[1779895473114,42.79,75200.62,0.0,-0.99029,1e-05,1.67744]
[1779895478150,42.79,75204.48,0.0,-0.99025,1e-05,1.68301]
[1779895483185,42.79,75205.13,0.0,-0.99025,1e-05,1.68395]
[1779895485202,42.79,75210.41,0.0,-0.9902,1e-05,1.6916]
[1779895486206,42.79,75225.79,0.0,-0.99005,1e-05,1.71403]
[1779895487212,42.79,75239.43,0.0,-0.98992,1e-05,1.73413]
[1779895488219,42.79,75249.84,0.0,-0.98982,1e-05,1.74959]
[1779895489226,42.79,75255.13,0.0,-0.98976,1e-05,1.7575]
[1779895494262,42.8,75255.46,0.0,-0.98975,1e-05,1.75897]
[1779895499329,42.8,75255.36,0.0,-0.98976,1e-05,1.75882]
[1779895501319,42.8,75285.8,0.0,-0.98945,1e-05,1.80487]
[1779895502326,42.8,75294.73,0.0,-0.98936,1e-05,1.81856]
[1779895503332,42.8,75274.01,0.0,-0.98957,1e-05,1.78692]
[1779895504339,42.8,75270.75,0.0,-0.9896,1e-05,1.78198]
[1779895506357,42.8,75273.71,0.0,-0.98957,1e-05,1.78646]
[1779895507364,42.8,75280.73,0.0,-0.9895,1e-05,1.79713]
[1779895508371,42.8,75289.1,0.0,-0.98942,1e-05,1.80992]
[1779895509378,42.8,75287.93,0.0,-0.98943,1e-05,1.80812]
[1779895512399,42.8,75280.87,0.0,-0.9895,1e-05,1.79734]
[1779895513408,42.8,75275.56,0.0,-0.98956,1e-05,1.78927]
[1779895514415,42.8,75273.46,0.0,-0.98958,1e-05,1.78608]
[1779895516429,42.8,75268.37,0.0,-0.98963,1e-05,1.77838]
[1779895518445,42.8,75263.18,0.0,-0.98968,1e-05,1.77056]
[1779895519449,42.8,75268.43,0.0,-0.98963,1e-05,1.77847]
[1779895520458,42.8,75269.93,0.0,-0.98961,1e-05,1.78074]
[1779895525493,42.8,75272.5,0.0,-0.98959,1e-05,1.78463]
[1779895527506,42.8,75266.8,0.0,-0.98964,1e-05,1.77601]
[1779895532543,42.8,75269.15,0.0,-0.98963,1e-05,1.77808]
[1779895537578,42.8,75272.26,0.0,-0.9896,1e-05,1.78279]
[1779895542613,42.8,75272.38,0.0,-0.9896,1e-05,1.78297]
[1779895545635,42.8,75279.08,0.0,-0.98953,1e-05,1.79313]
[1779895546641,42.8,75284.37,0.0,-0.98948,1e-05,1.80119]
[1779895547648,42.8,75287.78,0.0,-0.98944,1e-05,1.8064]
[1779895549662,42.8,75287.33,0.0,-0.98945,1e-05,1.80571]
[1779895554708,42.8,75287.83,0.0,-0.98944,1e-05,1.80648]
[1779895556711,42.8,75281.68,0.0,-0.9895,1e-05,1.79709]
[1779895557719,42.8,75276.22,0.0,-0.98956,1e-05,1.78879]
[1779895558725,42.8,75275.46,0.0,-0.98956,1e-05,1.78763]
[1779895560741,42.8,75271.82,0.0,-0.9896,1e-05,1.78212]
[1779895565774,42.8,75273.37,0.0,-0.98959,1e-05,1.78447]
[1779895569807,42.8,75261.37,0.0,-0.9897,1e-05,1.76636]
[1779895570812,42.8,75255.37,0.0,-0.98976,1e-05,1.75737]
[1779895571819,42.8,75248.99,0.0,-0.98983,1e-05,1.74784]
[1779895572826,42.8,75248.12,0.0,-0.98984,1e-05,1.74655]
[1779895577861,42.8,75253.61,0.0,-0.98978,1e-05,1.75474]
[1779895582896,42.8,75253.93,0.0,-0.98978,1e-05,1.75521]
[1779895587930,42.8,75253.8,0.0,-0.98978,1e-05,1.75502]
[1779895591963,42.8,75260.44,0.0,-0.98972,1e-05,1.7635]
[1779895593984,42.8,75266.44,0.0,-0.98966,1e-05,1.77252]
[1779895595993,42.8,75273.15,0.0,-0.9896,1e-05,1.78265]
[1779895601028,42.8,75276.93,0.0,-0.98956,1e-05,1.78838]
[1779895605058,42.8,75283.13,0.0,-0.9895,1e-05,1.79781]
[1779895610093,42.8,75284.1,0.0,-0.98949,1e-05,1.79929]
[1779895615129,42.8,75283.12,0.0,-0.9895,1e-05,1.7978]
[1779895620163,42.8,75277.92,0.0,-0.98955,1e-05,1.78989]
[1779895625199,42.8,75263.05,0.0,-0.9897,1e-05,1.76742]
[1779895626205,42.8,75253.09,0.0,-0.98979,1e-05,1.7525]
[1779895627213,42.8,75252.51,0.0,-0.9898,1e-05,1.75163]
[1779895632247,42.8,75251.12,0.0,-0.98981,1e-05,1.74956]
[1779895638290,42.8,75252.27,0.0,-0.9898,1e-05,1.75127]
[1779895643324,42.8,75254.5,0.0,-0.98978,1e-05,1.7546]
[1779895648363,42.8,75251.66,0.0,-0.98981,1e-05,1.75036]
[1779895649369,42.8,75243.26,0.0,-0.98989,1e-05,1.73787]
[1779895650376,42.8,75232.18,0.0,-0.99,1e-05,1.7215]
[1779895653399,42.8,75226.89,0.0,-0.99006,1e-05,1.71229]
[1779895658433,42.8,75229.14,0.0,-0.99004,1e-05,1.71559]
[1779895663470,42.8,75227.98,0.0,-0.99005,1e-05,1.71389]
[1779895666493,42.8,75222.21,0.0,-0.9901,1e-05,1.70544]
[1779895671589,42.8,75224.53,0.0,-0.99008,1e-05,1.70883]
[1779895677567,42.8,75219.35,0.0,-0.99013,1e-05,1.70127]
[1779895678574,42.8,75219.42,0.0,-0.99013,1e-05,1.70137]
[1779895682602,42.8,75209.77,0.0,-0.99022,1e-05,1.68735]
[1779895683610,42.8,75212.52,0.0,-0.99019,1e-05,1.69133]
[1779895685623,42.8,75210.26,0.0,-0.99022,1e-05,1.68806]
[1779895686630,42.8,75209.31,0.0,-0.99022,1e-05,1.68668]
[1779895691733,42.8,75232.28,0.0,-0.99001,1e-05,1.7202]
[1779895693689,42.8,75243.04,0.0,-0.9899,1e-05,1.73609]
[1779895694693,42.8,75255.1,0.0,-0.98978,1e-05,1.75404]
[1779895695700,42.8,75256.58,0.0,-0.98977,1e-05,1.75625]
[1779895700735,42.8,75258.01,0.0,-0.98975,1e-05,1.75839]
[1779895705770,42.8,75257.67,0.0,-0.98976,1e-05,1.75788]
[1779895710805,42.8,75251.94,0.0,-0.98981,1e-05,1.74932]
[1779895715841,42.8,75255.36,0.0,-0.98979,1e-05,1.75296]
[1779895720878,42.8,75257.73,0.0,-0.98977,1e-05,1.7565]
[1779895725909,42.8,75259.85,0.0,-0.98974,1e-05,1.75968]
[1779895730945,42.8,75258.94,0.0,-0.98975,1e-05,1.75832]
[1779895732027,42.8,75253.55,0.0,-0.98981,1e-05,1.75026]
[1779895733966,42.8,75248.37,0.0,-0.98986,1e-05,1.74255]
[1779895734975,42.8,75246.11,0.0,-0.98988,1e-05,1.73919]
[1779895737996,42.8,75240.65,0.0,-0.98993,1e-05,1.7311]
[1779895743030,42.8,75245.77,0.0,-0.98988,1e-05,1.73868]
[1779895744037,42.8,75252.51,0.0,-0.98982,1e-05,1.74871]
[1779895745044,42.8,75254.32,0.0,-0.9898,1e-05,1.75141]
[1779895748067,42.8,75260.11,0.0,-0.98974,1e-05,1.76007]
[1779895751086,42.8,75263.7,0.0,-0.98971,1e-05,1.76545]
[1779895752168,42.8,75270.8,0.0,-0.98964,1e-05,1.77615]
[1779895753100,42.8,75270.8,0.0,-0.98964,1e-05,1.77615]
[1779895758135,42.8,75272.58,0.0,-0.98962,1e-05,1.77883]
[1779895763173,42.8,75271.3,0.0,-0.98963,1e-05,1.7769]
[1779895766194,42.8,75268.35,0.0,-0.98966,1e-05,1.77245]
[1779895771228,42.8,75268.6,0.0,-0.98967,1e-05,1.77135]
[1779895776263,42.8,75268.45,0.0,-0.98967,1e-05,1.77113]
[1779895781300,42.8,75268.18,0.0,-0.98967,1e-05,1.77072]
[1779895788346,42.8,75269.77,0.0,-0.98965,1e-05,1.77312]
[1779895792375,42.8,75275.75,0.0,-0.9896,1e-05,1.78215]
[1779895794392,42.8,75278.71,0.0,-0.98957,1e-05,1.78664]
[1779895799425,42.8,75276.84,0.0,-0.98958,1e-05,1.7838]
[1779895804464,42.8,75280.77,0.0,-0.98955,1e-05,1.78976]
[1779895809500,42.8,75280.31,0.0,-0.98955,1e-05,1.78906]
[1779895814536,42.8,75284.49,0.0,-0.98951,1e-05,1.79542]
[1779895818563,42.8,75293.91,0.0,-0.98941,1e-05,1.80981]
[1779895819570,42.8,75300.65,0.0,-0.98934,1e-05,1.82016]
[1779895821585,42.8,75306.6,0.0,-0.98928,1e-05,1.82934]
[1779895825614,42.8,75310.35,0.0,-0.98925,1e-05,1.83515]
[1779895826620,42.8,75315.26,0.0,-0.98919,1e-05,1.84277]
[1779895828636,42.8,75324.08,0.0,-0.9891,1e-05,1.85652]
[1779895829640,42.8,75329.59,0.0,-0.98905,1e-05,1.86516]
[1779895834684,42.8,75331.93,0.0,-0.98903,1e-05,1.86731]
[1779895835688,42.8,75318.92,0.0,-0.98917,1e-05,1.84695]
[1779895836691,42.8,75309.83,0.0,-0.98926,1e-05,1.83283]
[1779895839730,42.8,75302.22,0.0,-0.98934,1e-05,1.82108]
[1779895840728,42.8,75314.22,0.0,-0.98921,1e-05,1.83964]
[1779895841733,42.8,75329.24,0.0,-0.98906,1e-05,1.86308]
[1779895842847,42.8,75343.71,0.0,-0.98891,1e-05,1.88589]
[1779895843746,42.8,75343.71,0.0,-0.98891,1e-05,1.88589]
[1779895847774,42.8,75349.42,0.0,-0.98885,1e-05,1.89496]
[1779895849789,42.8,75359.37,0.0,-0.98874,1e-05,1.91083]
[1779895850797,42.8,75372.64,0.0,-0.9886,1e-05,1.93217]
[1779895851805,42.8,75376.36,0.0,-0.98856,1e-05,1.93818]
[1779895853820,42.8,75376.15,0.0,-0.98856,1e-05,1.93784]
[1779895858855,42.8,75376.15,0.0,-0.98856,1e-05,1.93784]
[1779895862990,42.8,75386.86,0.0,-0.98844,1e-05,1.95524]
[1779895864901,42.8,75387.04,0.0,-0.98844,1e-05,1.95554]
[1779895865906,42.8,75381.08,0.0,-0.98851,1e-05,1.94584]
[1779895866913,42.8,75376.69,0.0,-0.98855,1e-05,1.93872]
[1779895867920,42.8,75383.38,0.0,-0.98848,1e-05,1.94958]
[1779895868928,42.8,75391.05,0.0,-0.9884,1e-05,1.96208]
[1779895869934,42.8,75390.52,0.0,-0.9884,1e-05,1.96122]
[1779895873072,42.8,75399.77,0.0,-0.9883,1e-05,1.97638]
[1779895874981,42.8,75411.85,0.0,-0.98817,1e-05,1.99632]
[1779895875987,42.8,75413.86,0.0,-0.98815,1e-05,1.99966]
[1779895878048,42.8,75398.24,0.0,-0.98832,1e-05,1.97387]
[1779895879032,42.8,75389.83,0.0,-0.98841,1e-05,1.96009]
[1779895880026,42.8,75398.07,0.0,-0.98832,1e-05,1.97359]
[1779895881026,42.8,75407.94,0.0,-0.98821,1e-05,1.98985]
[1779895882034,42.8,75397.26,0.0,-0.98833,1e-05,1.97226]
[1779895883158,42.8,75404.07,0.0,-0.98825,1e-05,1.98346]
[1779895885051,42.8,75404.12,0.0,-0.98825,1e-05,1.98354]
[1779895889083,42.8,75398.53,0.0,-0.98832,1e-05,1.97434]
[1779895892119,42.8,75392.38,0.0,-0.98839,1e-05,1.96268]
[1779895893239,42.8,75384.83,0.0,-0.98847,1e-05,1.95036]
[1779895895138,42.8,75385.32,0.0,-0.98847,1e-05,1.95116]
[1779895900173,42.8,75381.66,0.0,-0.98851,1e-05,1.94521]
[1779895902188,42.8,75378.37,0.0,-0.98854,1e-05,1.93987]
[1779895907222,42.8,75376.29,0.0,-0.98857,1e-05,1.9365]
[1779895912258,42.8,75377.74,0.0,-0.98855,1e-05,1.93885]
[1779895917293,42.8,75375.39,0.0,-0.98858,1e-05,1.93505]
[1779895922328,42.8,75373.11,0.0,-0.9886,1e-05,1.93136]
[1779895927363,42.8,75367.61,0.0,-0.98866,1e-05,1.9225]
[1779895932398,42.8,75361.54,0.0,-0.98873,1e-05,1.91275]
[1779895933522,42.8,75344.04,0.0,-0.98891,1e-05,1.88488]
[1779895934413,42.8,75344.04,0.0,-0.98891,1e-05,1.88488]
[1779895938443,42.8,75338.31,0.0,-0.98897,1e-05,1.87582]
[1779895943598,42.8,75337.99,0.0,-0.98898,1e-05,1.87532]
[1779895945492,42.8,75336.17,0.0,-0.98899,1e-05,1.87245]
[1779895950527,42.8,75333.29,0.0,-0.98902,1e-05,1.86792]
[1779895955563,42.8,75335.43,0.0,-0.98901,1e-05,1.86975]
[1779895960597,42.8,75333.78,0.0,-0.98903,1e-05,1.86716]
[1779895965633,42.8,75331.14,0.0,-0.98906,1e-05,1.86301]
[1779895970668,42.8,75331.6,0.0,-0.98905,1e-05,1.86373]
[1779895974694,42.8,75338.06,0.0,-0.98898,1e-05,1.87389]
[1779895976713,42.8,75344.84,0.0,-0.98891,1e-05,1.88461]
[1779895981744,42.8,75349.41,0.0,-0.98886,1e-05,1.89185]
[1779895983878,42.8,75343.45,0.0,-0.98893,1e-05,1.8824]
[1779895984766,42.8,75343.45,0.0,-0.98893,1e-05,1.8824]
[1779895989800,42.8,75349.79,0.0,-0.98886,1e-05,1.89246]
[1779895994835,42.8,75354.6,0.0,-0.98881,1e-05,1.90011]
[1779895999870,42.8,75360.95,0.0,-0.98874,1e-05,1.91025]
[1779896004914,42.8,75363.7,0.0,-0.98871,1e-05,1.91466]
[1779896007936,42.8,75373.01,0.0,-0.98861,1e-05,1.92964]
[1779896010956,42.8,75373.05,0.0,-0.98861,1e-05,1.9297]
[1779896016014,42.8,75393.74,0.0,-0.9884,1e-05,1.96174]
[1779896017021,42.8,75396.57,0.0,-0.98836,1e-05,1.96637]
[1779896020048,42.8,75382.77,0.0,-0.98852,1e-05,1.94386]
[1779896021054,42.8,75379.37,0.0,-0.98855,1e-05,1.93835]
[1779896023067,42.8,75372.66,0.0,-0.98862,1e-05,1.92751]
[1779896025081,42.8,75368.89,0.0,-0.98866,1e-05,1.92144]
[1779896030118,42.8,75360.6,0.0,-0.98875,1e-05,1.90814]
[1779896031124,42.8,75357.73,0.0,-0.98878,1e-05,1.90355]
[1779896033138,42.8,75352.53,0.0,-0.98884,1e-05,1.89527]
[1779896036157,42.8,75348.95,0.0,-0.98888,1e-05,1.88958]
[1779896039180,42.8,75351.82,0.0,-0.98885,1e-05,1.89414]
[1779896044353,42.8,75342.82,0.0,-0.98894,1e-05,1.87987]
[1779896046236,42.8,75334.57,0.0,-0.98903,1e-05,1.86687]
[1779896048254,42.8,75329.64,0.0,-0.98908,1e-05,1.85913]
[1779896051273,42.8,75324.43,0.0,-0.98913,1e-05,1.85099]
[1779896053286,42.8,75316.98,0.0,-0.98921,1e-05,1.83939]
[1779896054407,42.8,75310.72,0.0,-0.98928,1e-05,1.82968]
[1779896056307,42.8,75310.79,0.0,-0.98927,1e-05,1.82979]
[1779896059328,42.8,75303.94,0.0,-0.98934,1e-05,1.81922]
[1779896061341,42.8,75300.37,0.0,-0.98938,1e-05,1.81373]
[1779896066376,42.8,75300.45,0.0,-0.98938,1e-05,1.81385]
[1779896069397,42.8,75306.25,0.0,-0.98932,1e-05,1.82278]
[1779896070405,42.8,75306.62,0.0,-0.98932,1e-05,1.82335]
[1779896075439,42.8,75309.33,0.0,-0.9893,1e-05,1.82603]
[1779896080477,42.8,75307.03,0.0,-0.98932,1e-05,1.82248]
[1779896085509,42.8,75307.91,0.0,-0.98931,1e-05,1.82384]
[1779896090545,42.8,75307.73,0.0,-0.98931,1e-05,1.82356]
[1779896093565,42.8,75314.83,0.0,-0.98924,1e-05,1.83454]
[1779896095579,42.8,75317.61,0.0,-0.98921,1e-05,1.83885]
[1779896097607,42.8,75322.98,0.0,-0.98916,1e-05,1.8472]
[1779896098622,42.8,75329.88,0.0,-0.98909,1e-05,1.85798]
[1779896099619,42.8,75343.94,0.0,-0.98894,1e-05,1.8801]
[1779896100625,42.8,75348.16,0.0,-0.98889,1e-05,1.88679]
[1779896102639,42.8,75349.04,0.0,-0.98889,1e-05,1.88818]
[1779896107673,42.8,75357.08,0.0,-0.9888,1e-05,1.90097]
[1779896108682,42.8,75360.84,0.0,-0.98876,1e-05,1.90697]
[1779896109693,42.8,75363.19,0.0,-0.98873,1e-05,1.91073]
[1779896114830,42.8,75359.6,0.0,-0.98877,1e-05,1.90499]
[1779896120766,42.8,75359.25,0.0,-0.98878,1e-05,1.90443]
[1779896125801,42.8,75358.35,0.0,-0.98879,1e-05,1.90299]
[1779896127814,42.8,75353.14,0.0,-0.98884,1e-05,1.89469]
[1779896132850,42.8,75355.43,0.0,-0.98883,1e-05,1.89679]
[1779896136883,42.8,75362.78,0.0,-0.98875,1e-05,1.90852]
[1779896141913,42.8,75365.64,0.0,-0.98872,1e-05,1.9131]
[1779896145043,42.8,75356.98,0.0,-0.98881,1e-05,1.89926]
[1779896149969,42.8,75351.37,0.0,-0.98887,1e-05,1.89034]
[1779896150977,42.8,75343.12,0.0,-0.98896,1e-05,1.87727]
[1779896151985,42.8,75334.91,0.0,-0.98904,1e-05,1.86434]
[1779896157021,42.8,75330.39,0.0,-0.98909,1e-05,1.85726]
[1779896162058,42.8,75334.53,0.0,-0.98905,1e-05,1.86375]
[1779896164071,42.8,75339.89,0.0,-0.98899,1e-05,1.87218]
[1779896169105,42.8,75343.89,0.0,-0.98895,1e-05,1.87849]
[1779896172126,42.8,75350.99,0.0,-0.98887,1e-05,1.88973]
[1779896177161,42.8,75351.43,0.0,-0.98887,1e-05,1.89043]
[1779896182198,42.8,75356.85,0.0,-0.98881,1e-05,1.89905]
[1779896183204,42.8,75359.03,0.0,-0.98879,1e-05,1.90253]
[1779896188239,42.8,75355.88,0.0,-0.98882,1e-05,1.89751]
[1779896193275,42.8,75354.39,0.0,-0.98885,1e-05,1.89359]
[1779896198309,42.8,75354.32,0.0,-0.98885,1e-05,1.89348]
[1779896203344,42.8,75356.87,0.0,-0.98882,1e-05,1.89754]
[1779896208379,42.8,75352.73,0.0,-0.98886,1e-05,1.89095]
[1779896213414,42.8,75357.06,0.0,-0.98882,1e-05,1.89784]
[1779896215589,42.8,75369.3,0.0,-0.98869,1e-05,1.91742]
[1779896217443,42.8,75375.05,0.0,-0.98863,1e-05,1.92667]
[1779896218450,42.8,75377.03,0.0,-0.9886,1e-05,1.92986]
[1779896220463,42.8,75378.76,0.0,-0.98859,1e-05,1.93266]
[1779896223489,42.8,75370.46,0.0,-0.98867,1e-05,1.91928]
[1779896224495,42.8,75359.4,0.0,-0.98879,1e-05,1.90157]
[1779896225661,42.8,75350.83,0.0,-0.98888,1e-05,1.88794]
[1779896226511,42.8,75350.83,0.0,-0.98888,1e-05,1.88794]
[1779896227519,42.8,75344.55,0.0,-0.98895,1e-05,1.87799]
[1779896228524,42.8,75338.45,0.0,-0.98901,1e-05,1.86838]
[1779896229532,42.8,75336.29,0.0,-0.98904,1e-05,1.86498]
[1779896233566,42.8,75344.87,0.0,-0.98895,1e-05,1.8785]
[1779896234573,42.8,75344.71,0.0,-0.98895,1e-05,1.87825]
[1779896237593,42.8,75341.16,0.0,-0.98899,1e-05,1.87265]
[1779896242629,42.8,75344.52,0.0,-0.98895,1e-05,1.87795]
[1779896247664,42.8,75348.13,0.0,-0.98891,1e-05,1.88366]
[1779896251691,42.8,75356.13,0.0,-0.98884,1e-05,1.89481]
[1779896255874,42.8,75361.5,0.0,-0.98878,1e-05,1.90337]
[1779896257735,42.8,75367.53,0.0,-0.98872,1e-05,1.91302]
[1779896258746,42.8,75376.36,0.0,-0.98862,1e-05,1.92722]
[1779896259747,42.8,75381.1,0.0,-0.98857,1e-05,1.93488]
[1779896260754,42.8,75379.62,0.0,-0.98859,1e-05,1.93248]
[1779896265944,42.8,75379.14,0.0,-0.98859,1e-05,1.93171]
[1779896271833,42.8,75379.04,0.0,-0.98859,1e-05,1.93154]
[1779896276867,42.8,75375.77,0.0,-0.98863,1e-05,1.92627]
[1779896281902,42.8,75373.38,0.0,-0.98865,1e-05,1.92242]
[1779896286938,42.8,75376.29,0.0,-0.98862,1e-05,1.92711]
[1779896291972,42.8,75372.38,0.0,-0.98866,1e-05,1.92081]
[1779896297009,42.8,75370.22,0.0,-0.98869,1e-05,1.91734]
[1779896302044,42.8,75370.75,0.0,-0.98868,1e-05,1.91819]
[1779896307081,42.8,75368.64,0.0,-0.9887,1e-05,1.9148]
[1779896312116,42.8,75360.81,0.0,-0.9888,1e-05,1.90072]
[1779896317151,42.8,75360.5,0.0,-0.9888,1e-05,1.90023]
[1779896318157,42.8,75354.69,0.0,-0.98886,1e-05,1.89098]
[1779896321178,42.8,75349.11,0.0,-0.98892,1e-05,1.88213]
[1779896326367,42.8,75355.5,0.0,-0.98885,1e-05,1.89226]
[1779896332255,42.8,75349.23,0.0,-0.98892,1e-05,1.88232]
[1779896336442,42.8,75342.32,0.0,-0.98899,1e-05,1.87141]
[1779896338298,42.8,75338.27,0.0,-0.98903,1e-05,1.86503]
[1779896339305,42.8,75331.56,0.0,-0.9891,1e-05,1.85452]
[1779896340312,42.8,75328.91,0.0,-0.98913,1e-05,1.85037]
[1779896345347,42.8,75333.1,0.0,-0.98909,1e-05,1.85693]
[1779896350382,42.8,75336.24,0.0,-0.98905,1e-05,1.86185]
[1779896355417,42.8,75335.45,0.0,-0.98906,1e-05,1.86061]
[1779896356581,42.8,75330.31,0.0,-0.98912,1e-05,1.85256]
[1779896358437,42.8,75326.08,0.0,-0.98916,1e-05,1.84596]
[1779896363474,42.8,75327.08,0.0,-0.98915,1e-05,1.84752]
[1779896368508,42.8,75329.54,0.0,-0.98912,1e-05,1.85136]
[1779896373543,42.8,75333.26,0.0,-0.98909,1e-05,1.85565]
[1779896375561,42.8,75326.57,0.0,-0.98916,1e-05,1.8452]
[1779896376740,42.8,75317.45,0.0,-0.98926,1e-05,1.83104]
[1779896377572,42.8,75317.45,0.0,-0.98926,1e-05,1.83104]
[1779896382608,42.8,75318.6,0.0,-0.98925,1e-05,1.83282]
[1779896387646,42.8,75315.16,0.0,-0.98928,1e-05,1.8275]
[1779896389659,42.8,75306.95,0.0,-0.98937,1e-05,1.81484]
[1779896390668,42.8,75305.88,0.0,-0.98938,1e-05,1.81319]
[1779896395702,42.8,75311.63,0.0,-0.98932,1e-05,1.82204]
[1779896400739,42.8,75311.6,0.0,-0.98932,1e-05,1.822]
[1779896405772,42.8,75316.75,0.0,-0.98927,1e-05,1.82996]
[1779896407787,42.8,75319.86,0.0,-0.98923,1e-05,1.83477]
[1779896412821,42.8,75319.73,0.0,-0.98923,1e-05,1.83457]
[1779896414836,42.8,75328.91,0.0,-0.98914,1e-05,1.84885]
[1779896415842,42.8,75336.02,0.0,-0.98907,1e-05,1.85997]
[1779896417014,42.8,75338.95,0.0,-0.98904,1e-05,1.86457]
[1779896419872,42.8,75346.06,0.0,-0.98896,1e-05,1.87577]
[1779896421884,42.8,75354.9,0.0,-0.98887,1e-05,1.88977]
[1779896427085,42.8,75355.39,0.0,-0.98886,1e-05,1.89054]
[1779896432963,42.8,75356.3,0.0,-0.98886,1e-05,1.89044]
[1779896437998,42.8,75359.49,0.0,-0.98883,1e-05,1.89552]
[1779896443032,42.8,75358.03,0.0,-0.98884,1e-05,1.89319]
[1779896448067,42.8,75356.73,0.0,-0.98886,1e-05,1.89113]
[1779896450081,42.8,75352.61,0.0,-0.9889,1e-05,1.88459]
[1779896453103,42.8,75347.1,0.0,-0.98896,1e-05,1.87587]
[1779896454111,42.8,75345.31,0.0,-0.98898,1e-05,1.87305]
[1779896459143,42.8,75350.47,0.0,-0.98892,1e-05,1.8812]
[1779896461160,42.8,75354.71,0.0,-0.98888,1e-05,1.88792]
[1779896466194,42.8,75355.48,0.0,-0.98887,1e-05,1.88914]
[1779896473242,42.8,75355.26,0.0,-0.98887,1e-05,1.88879]
[1779896476266,42.8,75351.14,0.0,-0.98892,1e-05,1.88226]
[1779896481300,42.8,75351.59,0.0,-0.98891,1e-05,1.88297]
[1779896486337,42.8,75352.85,0.0,-0.9889,1e-05,1.88497]
[1779896491369,42.8,75353.25,0.0,-0.9889,1e-05,1.88406]
[1779896496405,42.8,75357.92,0.0,-0.98885,1e-05,1.89147]
[1779896501439,42.8,75357.49,0.0,-0.98886,1e-05,1.89079]
[1779896506480,42.8,75355.71,0.0,-0.98888,1e-05,1.88796]
[1779896507649,42.8,75349.58,0.0,-0.98894,1e-05,1.87825]
[1779896508497,42.8,75349.58,0.0,-0.98894,1e-05,1.87825]
[1779896509501,42.8,75340.0,0.0,-0.98904,1e-05,1.86316]
[1779896510509,42.8,75334.98,0.0,-0.98909,1e-05,1.85612]
[1779896513530,42.81,75328.5,0.0,-0.98914,1e-05,1.84847]
[1779896514537,42.82,75321.15,0.0,-0.98921,1e-05,1.83786]
[1779896515545,42.82,75323.97,0.0,-0.98917,1e-05,1.84309]
[1779896520581,42.84,75325.45,0.0,-0.98913,1e-05,1.84957]
[1779896525617,42.86,75328.92,0.0,-0.98907,1e-05,1.85909]
[1779896527789,42.86,75326.31,0.0,-0.98908,1e-05,1.85661]
[1779896530650,42.87,75326.35,0.0,-0.98907,1e-05,1.85828]
[1779896535685,42.89,75324.28,0.0,-0.98907,1e-05,1.85906]
[1779896540722,42.9,75329.76,0.0,-0.98898,1e-05,1.87164]
[1779896543741,42.91,75334.37,0.0,-0.98892,1e-05,1.88123]
[1779896545759,42.92,75341.52,0.0,-0.98883,1e-05,1.89407]
[1779896546763,42.92,75331.56,0.0,-0.98893,1e-05,1.87905]
[1779896547935,42.93,75319.9,0.0,-0.98905,1e-05,1.86151]
[1779896548776,42.93,75319.9,0.0,-0.98904,1e-05,1.86229]
[1779896553813,42.95,75318.25,0.0,-0.98904,1e-05,1.86211]
[1779896556839,42.96,75302.54,0.0,-0.98919,1e-05,1.83999]
[1779896558005,42.96,75275.4,0.0,-0.98947,1e-05,1.79831]
[1779896558849,42.96,75275.4,0.0,-0.98946,1e-05,1.79917]
[1779896559857,42.97,75273.52,0.0,-0.98947,1e-05,1.79718]
[1779896561876,42.97,75269.64,0.0,-0.98951,1e-05,1.79216]
[1779896565903,42.97,75264.24,0.0,-0.98956,1e-05,1.78487]
[1779896566913,42.97,75256.26,0.0,-0.98963,1e-05,1.77284]
[1779896568076,42.97,75257.33,0.0,-0.98962,1e-05,1.77445]
[1779896570936,42.97,75248.81,0.0,-0.98971,1e-05,1.76167]
[1779896571943,42.97,75242.85,0.0,-0.98977,1e-05,1.75277]
[1779896572950,42.97,75242.0,0.0,-0.98978,1e-05,1.7515]
[1779896575972,42.97,75230.43,0.0,-0.98989,1e-05,1.73434]
[1779896576978,42.97,75220.84,0.0,-0.98998,1e-05,1.72022]
[1779896578146,42.97,75211.24,0.0,-0.99007,1e-05,1.70618]
[1779896579998,42.97,75211.16,0.0,-0.99007,1e-05,1.70606]
[1779896584027,42.97,75204.18,0.0,-0.99014,1e-05,1.69591]
[1779896585035,42.97,75209.18,0.0,-0.99009,1e-05,1.70318]
[1779896586041,42.97,75211.82,0.0,-0.99007,1e-05,1.70703]
[1779896591076,42.97,75204.07,0.0,-0.99014,1e-05,1.69575]
[1779896594099,42.97,75209.29,0.0,-0.99009,1e-05,1.70334]
[1779896596111,42.97,75216.43,0.0,-0.99002,1e-05,1.71376]
[1779896598289,42.97,75215.01,0.0,-0.99004,1e-05,1.71168]
[1779896603160,42.97,75209.67,0.0,-0.99009,1e-05,1.70389]
[1779896605174,42.97,75215.41,0.0,-0.99003,1e-05,1.71227]
[1779896610213,42.97,75214.55,0.0,-0.99004,1e-05,1.71101]
[1779896615270,42.97,75210.8,0.0,-0.99009,1e-05,1.7041]
[1779896616278,42.97,75194.72,0.0,-0.99024,1e-05,1.68081]
[1779896617284,42.97,75185.49,0.0,-0.99032,1e-05,1.66755]
[1779896618432,42.97,75177.96,0.0,-0.9904,1e-05,1.6568]
[1779896620309,42.97,75176.68,0.0,-0.99041,1e-05,1.65498]
[1779896625348,42.97,75178.88,0.0,-0.99039,1e-05,1.65811]
[1779896626347,42.97,75189.27,0.0,-0.99029,1e-05,1.67297]
[1779896629387,42.97,75184.67,0.0,-0.99033,1e-05,1.66638]
[1779896630401,42.97,75179.29,0.0,-0.99038,1e-05,1.6587]
[1779896635434,42.97,75179.39,0.0,-0.99038,1e-05,1.65884]
[1779896636441,42.97,75173.65,0.0,-0.99044,1e-05,1.65067]
[1779896641475,42.97,75173.87,0.0,-0.99043,1e-05,1.65099]
[1779896643491,42.97,75180.91,0.0,-0.99037,1e-05,1.66101]
[1779896645503,42.97,75188.71,0.0,-0.99029,1e-05,1.67217]
[1779896650539,42.97,75184.96,0.0,-0.99033,1e-05,1.66679]
[1779896654580,42.97,75181.08,0.0,-0.99037,1e-05,1.66125]
[1779896655586,42.97,75172.87,0.0,-0.99044,1e-05,1.64957]
[1779896656595,42.97,75161.84,0.0,-0.99054,1e-05,1.63398]
[1779896658740,42.97,75153.5,0.0,-0.99062,1e-05,1.62227]
[1779896660623,42.97,75149.88,0.0,-0.99065,1e-05,1.6172]
[1779896661630,42.97,75143.53,0.0,-0.99071,1e-05,1.60836]
[1779896662639,42.97,75138.25,0.0,-0.99076,1e-05,1.60103]
[1779896665656,42.97,75131.13,0.0,-0.99082,1e-05,1.59119]
[1779896668785,42.97,75113.68,0.0,-0.99098,1e-05,1.56729]
[1779896669693,42.97,75113.86,0.0,-0.99098,1e-05,1.56754]
[1779896671705,42.97,75127.11,0.0,-0.99087,1e-05,1.58429]
[1779896672720,42.97,75131.34,0.0,-0.99083,1e-05,1.59011]
[1779896674727,42.97,75129.34,0.0,-0.99085,1e-05,1.58736]
[1779896675734,42.97,75122.22,0.0,-0.99091,1e-05,1.57759]
[1779896676743,42.97,75117.59,0.0,-0.99095,1e-05,1.57126]
[1779896677750,42.97,75112.31,0.0,-0.991,1e-05,1.56407]
[1779896678856,42.97,75104.57,0.0,-0.99106,1e-05,1.55358]
[1779896680770,42.97,75103.63,0.0,-0.99107,1e-05,1.55231]
[1779896683803,42.97,75097.56,0.0,-0.99113,1e-05,1.54413]
[1779896684813,42.97,75090.26,0.0,-0.99119,1e-05,1.53433]
[1779896685817,42.97,75082.13,0.0,-0.99126,1e-05,1.52349]
[1779896686824,42.97,75075.51,0.0,-0.99132,1e-05,1.5147]
[1779896687831,42.97,75074.43,0.0,-0.99132,1e-05,1.51327]
[1779896688928,42.97,75086.83,0.0,-0.99122,1e-05,1.52975]
[1779896690854,42.97,75099.92,0.0,-0.99111,1e-05,1.5473]
[1779896691863,42.97,75100.19,0.0,-0.9911,1e-05,1.54767]
[1779896694883,42.97,75108.29,0.0,-0.99103,1e-05,1.55862]
[1779896695893,42.97,75109.99,0.0,-0.99102,1e-05,1.56092]
[1779896698912,42.97,75114.5,0.0,-0.99098,1e-05,1.56705]
[1779896701931,42.97,75120.46,0.0,-0.99092,1e-05,1.57518]
[1779896702939,42.97,75128.95,0.0,-0.99085,1e-05,1.58682]
[1779896703945,42.97,75131.5,0.0,-0.99083,1e-05,1.59033]
[1779896707974,42.97,75117.45,0.0,-0.99095,1e-05,1.57107]
[1779896709073,42.97,75125.17,0.0,-0.99088,1e-05,1.58163]
[1779896711004,42.97,75127.8,0.0,-0.99086,1e-05,1.58524]
[1779896714020,42.97,75139.85,0.0,-0.99075,1e-05,1.60187]
[1779896715027,42.97,75143.27,0.0,-0.99072,1e-05,1.60661]
[1779896717042,42.97,75142.75,0.0,-0.99073,1e-05,1.60589]
[1779896719150,42.97,75149.13,0.0,-0.99067,1e-05,1.61477]
[1779896721070,42.97,75160.1,0.0,-0.99057,1e-05,1.63013]
[1779896722079,42.97,75160.56,0.0,-0.99056,1e-05,1.63078]
[1779896725097,42.97,75166.46,0.0,-0.99051,1e-05,1.63909]
[1779896730137,42.97,75165.69,0.0,-0.99052,1e-05,1.638]
[1779896733156,42.97,75162.76,0.0,-0.99055,1e-05,1.63248]
[1779896738192,42.97,75160.3,0.0,-0.99057,1e-05,1.62902]
[1779896743231,42.97,75164.22,0.0,-0.99054,1e-05,1.63453]
[1779896748265,42.97,75169.15,0.0,-0.99049,1e-05,1.64149]
[1779896753299,42.97,75172.28,0.0,-0.99046,1e-05,1.64592]
[1779896757328,42.97,75179.16,0.0,-0.9904,1e-05,1.65569]
[1779896758335,42.97,75180.53,0.0,-0.99039,1e-05,1.65764]
[1779896763370,42.97,75181.75,0.0,-0.99038,1e-05,1.65938]
[1779896768407,42.97,75176.36,0.0,-0.99043,1e-05,1.65171]
[1779896772433,42.97,75176.26,0.0,-0.99043,1e-05,1.65156]
[1779896775454,42.97,75170.01,0.0,-0.99048,1e-05,1.6427]
[1779896777468,42.97,75159.36,0.0,-0.99058,1e-05,1.6277]
[1779896779483,42.97,75166.11,0.0,-0.99052,1e-05,1.6372]
[1779896780490,42.97,75172.19,0.0,-0.99046,1e-05,1.64579]
[1779896781496,42.97,75175.14,0.0,-0.99044,1e-05,1.64997]
[1779896786532,42.97,75180.33,0.0,-0.99039,1e-05,1.65735]
[1779896791568,42.97,75175.02,0.0,-0.99045,1e-05,1.6484]
[1779896796602,42.97,75177.18,0.0,-0.99043,1e-05,1.65146]
[1779896799625,42.97,75184.78,0.0,-0.99036,1e-05,1.66229]
[1779896804683,42.97,75184.86,0.0,-0.99035,1e-05,1.6624]
[1779896809798,42.97,75187.66,0.0,-0.99033,1e-05,1.6664]
[1779896812741,42.97,75196.46,0.0,-0.99025,1e-05,1.67904]
[1779896815762,42.97,75201.72,0.0,-0.9902,1e-05,1.68662]
[1779896819870,42.97,75207.34,0.0,-0.99014,1e-05,1.69476]
[1779896822820,42.97,75214.69,0.0,-0.99007,1e-05,1.70545]
[1779896827847,42.97,75214.27,0.0,-0.99008,1e-05,1.70484]
[1779896828858,42.97,75198.48,0.0,-0.99023,1e-05,1.68195]
[1779896833891,42.97,75187.81,0.0,-0.99033,1e-05,1.66662]
[1779896834899,42.97,75188.49,0.0,-0.99032,1e-05,1.66759]
[1779896838926,42.97,75193.79,0.0,-0.99027,1e-05,1.6752]
[1779896843963,42.97,75193.14,0.0,-0.99028,1e-05,1.67426]
[1779896845976,42.97,75186.79,0.0,-0.99034,1e-05,1.66516]
[1779896847990,42.97,75195.85,0.0,-0.99025,1e-05,1.67816]
[1779896850009,42.97,75203.02,0.0,-0.99018,1e-05,1.6885]
[1779896851014,42.97,75212.39,0.0,-0.9901,1e-05,1.70066]
[1779896852021,42.97,75213.28,0.0,-0.99009,1e-05,1.70195]
[1779896856048,42.97,75219.26,0.0,-0.99004,1e-05,1.71068]
[1779896858064,42.97,75211.97,0.0,-0.99011,1e-05,1.70005]
[1779896859070,42.97,75205.66,0.0,-0.99017,1e-05,1.69089]
[1779896860080,42.97,75201.76,0.0,-0.9902,1e-05,1.68525]
[1779896865112,42.97,75210.81,0.0,-0.99012,1e-05,1.69836]
[1779896868134,42.97,75211.2,0.0,-0.99011,1e-05,1.69893]
[1779896873170,42.97,75212.01,0.0,-0.99011,1e-05,1.70011]
[1779896876189,42.97,75220.27,0.0,-0.99003,1e-05,1.71215]
[1779896881224,42.97,75219.53,0.0,-0.99003,1e-05,1.71107]
[1779896884245,42.97,75214.52,0.0,-0.99008,1e-05,1.70376]
[1779896887273,42.97,75201.01,0.0,-0.99021,1e-05,1.68417]
[1779896888281,42.97,75198.67,0.0,-0.99023,1e-05,1.68079]
[1779896892303,42.97,75190.8,0.0,-0.99031,1e-05,1.66948]
[1779896895324,42.97,75185.09,0.0,-0.99036,1e-05,1.66131]
[1779896898350,42.97,75185.68,0.0,-0.99036,1e-05,1.66216]
[1779896903385,42.97,75186.15,0.0,-0.99035,1e-05,1.66283]
[1779896908420,42.97,75186.84,0.0,-0.99034,1e-05,1.66381]
[1779896913455,42.97,75187.83,0.0,-0.99034,1e-05,1.66381]
[1779896918490,42.97,75197.99,0.0,-0.99025,1e-05,1.67839]
[1779896919498,42.97,75201.55,0.0,-0.99021,1e-05,1.68352]
[1779896922518,42.97,75205.15,0.0,-0.99018,1e-05,1.68872]
[1779896925540,42.97,75205.68,0.0,-0.99017,1e-05,1.68949]
[1779896930648,42.97,75213.48,0.0,-0.9901,1e-05,1.70081]
[1779896934607,42.97,75217.46,0.0,-0.99006,1e-05,1.70661]
[1779896936618,42.97,75228.08,0.0,-0.98996,1e-05,1.72216]
[1779896937625,42.97,75228.67,0.0,-0.98995,1e-05,1.72302]
[1779896942660,42.97,75226.57,0.0,-0.98997,1e-05,1.71994]
[1779896944673,42.97,75218.05,0.0,-0.99006,1e-05,1.70747]
[1779896949712,42.97,75215.35,0.0,-0.99008,1e-05,1.70353]
[1779896954744,42.97,75217.52,0.0,-0.99006,1e-05,1.70669]
[1779896957765,42.97,75209.86,0.0,-0.99014,1e-05,1.69555]
[1779896958772,42.97,75201.08,0.0,-0.99022,1e-05,1.68284]
[1779896963807,42.97,75206.12,0.0,-0.99017,1e-05,1.69012]
[1779896964815,42.97,75211.62,0.0,-0.99012,1e-05,1.6981]
[1779896966828,42.97,75219.65,0.0,-0.99004,1e-05,1.7098]
[1779896971864,42.97,75222.39,0.0,-0.99002,1e-05,1.71236]
[1779896976899,42.97,75222.9,0.0,-0.99002,1e-05,1.71311]
[1779896978912,42.97,75228.64,0.0,-0.98996,1e-05,1.72153]
[1779896980926,42.97,75232.76,0.0,-0.98992,1e-05,1.72759]
[1779896983947,42.97,75237.39,0.0,-0.98988,1e-05,1.73443]
[1779896986969,42.97,75240.13,0.0,-0.98985,1e-05,1.73848]
[1779896988996,42.97,75245.15,0.0,-0.9898,1e-05,1.74593]
[1779896990000,42.97,75247.79,0.0,-0.98978,1e-05,1.74986]
[1779896993023,42.97,75258.03,0.0,-0.98968,1e-05,1.76515]
[1779896994029,42.97,75262.09,0.0,-0.98964,1e-05,1.77125]
[1779896996044,42.97,75254.01,0.0,-0.98972,1e-05,1.75914]
[1779896999064,42.97,75246.77,0.0,-0.98979,1e-05,1.74834]
[1779897001164,42.97,75240.6,0.0,-0.98985,1e-05,1.73918]
[1779897004100,42.97,75246.63,0.0,-0.98979,1e-05,1.74813]
[1779897006116,42.97,75255.07,0.0,-0.9897,1e-05,1.76072]
[1779897007121,42.97,75267.97,0.0,-0.98958,1e-05,1.78011]
[1779897008128,42.97,75268.72,0.0,-0.98957,1e-05,1.78124]
[1779897011150,42.97,75263.03,0.0,-0.98963,1e-05,1.77266]
[1779897012156,42.97,75268.28,0.0,-0.98957,1e-05,1.78058]
[1779897013164,42.97,75275.24,0.0,-0.9895,1e-05,1.79111]
[1779897014170,42.97,75280.14,0.0,-0.98945,1e-05,1.79856]
[1779897016184,42.97,75283.2,0.0,-0.98942,1e-05,1.80322]
[1779897018199,42.97,75290.14,0.0,-0.98935,1e-05,1.81383]
[1779897019214,42.97,75296.9,0.0,-0.98928,1e-05,1.82421]
[1779897020213,42.97,75291.25,0.0,-0.98934,1e-05,1.81553]
[1779897021220,42.97,75291.11,0.0,-0.98934,1e-05,1.81532]
[1779897025248,42.97,75285.65,0.0,-0.9894,1e-05,1.80696]
[1779897026256,42.97,75280.46,0.0,-0.98945,1e-05,1.79904]
[1779897027262,42.97,75281.58,0.0,-0.98944,1e-05,1.80075]
[1779897029276,42.97,75291.33,0.0,-0.98934,1e-05,1.81565]
[1779897030285,42.97,75289.79,0.0,-0.98936,1e-05,1.81329]
[1779897031375,42.97,75301.79,0.0,-0.98924,1e-05,1.83024]
[1779897032299,42.97,75301.79,0.0,-0.98924,1e-05,1.83024]
[1779897033306,42.97,75303.64,0.0,-0.98922,1e-05,1.8331]
[1779897038341,42.97,75304.35,0.0,-0.98922,1e-05,1.83419]
[1779897043384,42.97,75306.19,0.0,-0.9892,1e-05,1.83704]
[1779897045390,42.97,75313.96,0.0,-0.98912,1e-05,1.8491]
[1779897046401,42.97,75317.95,0.0,-0.98908,1e-05,1.85532]
[1779897049423,42.97,75324.3,0.0,-0.98901,1e-05,1.86525]
[1779897053445,42.97,75330.22,0.0,-0.98895,1e-05,1.87455]
[1779897058490,42.97,75333.35,0.0,-0.98892,1e-05,1.87948]
[1779897060497,42.97,75325.43,0.0,-0.989,1e-05,1.86702]
[1779897062513,42.97,75317.22,0.0,-0.98908,1e-05,1.85418]
[1779897063519,42.97,75303.93,0.0,-0.98922,1e-05,1.83354]
[1779897064528,42.97,75298.08,0.0,-0.98928,1e-05,1.82452]
[1779897065535,42.97,75292.54,0.0,-0.98934,1e-05,1.816]
[1779897066541,42.97,75283.68,0.0,-0.98943,1e-05,1.80245]
[1779897068556,42.97,75276.01,0.0,-0.9895,1e-05,1.79079]
[1779897070569,42.97,75270.48,0.0,-0.98956,1e-05,1.78241]
[1779897072583,42.97,75265.75,0.0,-0.98961,1e-05,1.77528]
[1779897077618,42.97,75263.49,0.0,-0.98963,1e-05,1.77188]
[1779897078625,42.97,75255.2,0.0,-0.98971,1e-05,1.75944]
[1779897080640,42.97,75248.85,0.0,-0.98977,1e-05,1.74997]
[1779897083667,42.97,75244.22,0.0,-0.98982,1e-05,1.74308]
[1779897086684,42.97,75238.9,0.0,-0.98987,1e-05,1.7352]
[1779897090712,42.97,75246.14,0.0,-0.9898,1e-05,1.74593]
[1779897095748,42.97,75250.32,0.0,-0.98977,1e-05,1.75069]
[1779897100805,42.97,75248.49,0.0,-0.98979,1e-05,1.74796]
[1779897101871,42.97,75231.48,0.0,-0.98995,1e-05,1.7228]
[1779897102807,42.97,75231.48,0.0,-0.98995,1e-05,1.7228]
[1779897103815,42.97,75224.25,0.0,-0.99002,1e-05,1.71219]
[1779897107847,42.97,75226.8,0.0,-0.99,1e-05,1.71593]
[1779897108855,42.97,75232.52,0.0,-0.98994,1e-05,1.72433]
[1779897113893,42.97,75234.03,0.0,-0.98993,1e-05,1.72655]
[1779897118927,42.97,75234.75,0.0,-0.98992,1e-05,1.72761]
[1779897120941,42.97,75225.23,0.0,-0.99001,1e-05,1.71363]
[1779897122952,42.97,75211.2,0.0,-0.99015,1e-05,1.69318]
[1779897127990,42.97,75206.15,0.0,-0.99019,1e-05,1.68587]
[1779897129999,42.97,75211.58,0.0,-0.99014,1e-05,1.69373]
[1779897135042,42.97,75207.05,0.0,-0.99019,1e-05,1.68717]
[1779897140073,42.97,75212.28,0.0,-0.99014,1e-05,1.69475]
[1779897145107,42.97,75218.97,0.0,-0.99007,1e-05,1.70448]
[1779897148130,42.97,75224.13,0.0,-0.99002,1e-05,1.71202]
[1779897152225,42.97,75225.69,0.0,-0.99002,1e-05,1.71286]
[1779897154181,42.97,75222.86,0.0,-0.99004,1e-05,1.70872]
[1779897156191,42.97,75229.26,0.0,-0.98998,1e-05,1.71809]
[1779897161227,42.97,75234.09,0.0,-0.98993,1e-05,1.72519]
[1779897166262,42.97,75235.94,0.0,-0.98992,1e-05,1.72791]
[1779897171297,42.97,75234.69,0.0,-0.98993,1e-05,1.72607]
[1779897176332,42.97,75238.4,0.0,-0.98989,1e-05,1.73154]
[1779897181400,42.97,75238.08,0.0,-0.9899,1e-05,1.73107]
[1779897186429,42.97,75246.75,0.0,-0.98981,1e-05,1.74391]
[1779897187437,42.97,75251.51,0.0,-0.98976,1e-05,1.75099]
[1779897192472,42.97,75251.38,0.0,-0.98977,1e-05,1.7508]
[1779897195494,42.97,75246.32,0.0,-0.98982,1e-05,1.74327]
[1779897196501,42.97,75238.86,0.0,-0.98989,1e-05,1.73222]
[1779897197508,42.97,75236.11,0.0,-0.98992,1e-05,1.72816]
[1779897199523,42.97,75241.66,0.0,-0.98986,1e-05,1.73636]
[1779897204557,42.97,75245.3,0.0,-0.98983,1e-05,1.74176]
[1779897209592,42.97,75252.46,0.0,-0.98976,1e-05,1.75241]
[1779897214626,42.97,75255.94,0.0,-0.98973,1e-05,1.75613]
[1779897219663,42.97,75258.37,0.0,-0.98971,1e-05,1.75976]
[1779897224698,42.97,75261.5,0.0,-0.98967,1e-05,1.76445]
[1779897227719,42.97,75253.24,0.0,-0.98976,1e-05,1.7521]
[1779897228725,42.97,75247.98,0.0,-0.98981,1e-05,1.74427]
[1779897233761,42.97,75250.03,0.0,-0.98979,1e-05,1.74732]
[1779897238796,42.97,75252.98,0.0,-0.98976,1e-05,1.75171]
[1779897242825,42.97,75248.03,0.0,-0.98981,1e-05,1.74434]
[1779897247859,42.97,75249.96,0.0,-0.98979,1e-05,1.74721]
[1779897250880,42.97,75241.89,0.0,-0.98987,1e-05,1.73524]
[1779897252935,42.97,75249.83,0.0,-0.98979,1e-05,1.74702]
[1779897253901,42.97,75249.83,0.0,-0.98979,1e-05,1.74702]
[1779897258936,42.97,75252.24,0.0,-0.98977,1e-05,1.75061]
[1779897263004,42.97,75238.16,0.0,-0.9899,1e-05,1.72973]
[1779897263970,42.97,75238.16,0.0,-0.9899,1e-05,1.72973]
[1779897269010,42.97,75234.17,0.0,-0.98994,1e-05,1.72385]
[1779897271024,42.97,75224.23,0.0,-0.99005,1e-05,1.70783]
[1779897276060,42.97,75221.97,0.0,-0.99007,1e-05,1.70453]
[1779897280091,42.97,75217.55,0.0,-0.99011,1e-05,1.69809]
[1779897285127,42.97,75219.89,0.0,-0.99009,1e-05,1.7015]
[1779897291174,42.97,75220.76,0.0,-0.99008,1e-05,1.70277]
[1779897293218,42.97,75185.38,0.0,-0.99041,1e-05,1.65183]
[1779897294211,42.97,75153.74,0.0,-0.9907,1e-05,1.60734]
[1779897295222,42.97,75170.56,0.0,-0.99055,1e-05,1.63087]
[1779897296225,42.97,75180.99,0.0,-0.99045,1e-05,1.6456]
[1779897298240,42.97,75186.49,0.0,-0.9904,1e-05,1.65341]
[1779897299247,42.97,75191.68,0.0,-0.99035,1e-05,1.66081]
[1779897304284,42.97,75192.05,0.0,-0.99035,1e-05,1.66134]
[1779897308311,42.97,75184.41,0.0,-0.99042,1e-05,1.65046]
[1779897310326,42.97,75176.53,0.0,-0.9905,1e-05,1.63929]
[1779897312341,42.97,75171.41,0.0,-0.99054,1e-05,1.63207]
[1779897314355,42.97,75166.76,0.0,-0.99059,1e-05,1.62553]
[1779897316368,42.97,75160.8,0.0,-0.99064,1e-05,1.61718]
[1779897317375,42.97,75155.1,0.0,-0.99069,1e-05,1.60923]
[1779897322410,42.97,75152.23,0.0,-0.99072,1e-05,1.60524]
[1779897327453,42.97,75147.36,0.0,-0.99076,1e-05,1.59848]
[1779897328458,42.97,75148.66,0.0,-0.99075,1e-05,1.60028]
[1779897333494,42.97,75150.21,0.0,-0.99074,1e-05,1.60105]
[1779897338529,42.97,75147.13,0.0,-0.99077,1e-05,1.59678]
[1779897343597,42.97,75147.36,0.0,-0.99077,1e-05,1.5971]
[1779897349608,42.97,75150.84,0.0,-0.99074,1e-05,1.60192]
[1779897354642,42.97,75161.08,0.0,-0.99064,1e-05,1.61618]
[1779897355649,42.97,75161.99,0.0,-0.99064,1e-05,1.61745]
[1779897360683,42.97,75165.42,0.0,-0.99061,1e-05,1.62225]
[1779897365719,42.97,75167.67,0.0,-0.99058,1e-05,1.62541]
[1779897370754,42.97,75168.79,0.0,-0.99057,1e-05,1.62698]
[1779897375788,42.97,75168.73,0.0,-0.99058,1e-05,1.6269]
[1779897377802,42.97,75173.44,0.0,-0.99053,1e-05,1.63353]
[1779897382838,42.97,75177.41,0.0,-0.9905,1e-05,1.63913]
[1779897387873,42.97,75180.29,0.0,-0.99047,1e-05,1.6432]
[1779897390893,42.97,75185.43,0.0,-0.99042,1e-05,1.65049]
[1779897395929,42.97,75188.34,0.0,-0.9904,1e-05,1.65322]
[1779897400962,42.97,75191.9,0.0,-0.99037,1e-05,1.65829]
[1779897404041,42.97,75197.14,0.0,-0.99032,1e-05,1.66578]
[1779897410030,42.97,75199.86,0.0,-0.99029,1e-05,1.66968]
[1779897415060,42.97,75203.0,0.0,-0.99026,1e-05,1.67419]
[1779897419089,42.97,75209.03,0.0,-0.99021,1e-05,1.68288]
[1779897422111,42.97,75213.45,0.0,-0.99017,1e-05,1.68927]
[1779897427149,42.97,75216.54,0.0,-0.99014,1e-05,1.69375]
[1779897432181,42.97,75223.03,0.0,-0.99007,1e-05,1.70319]
[1779897437216,42.97,75222.12,0.0,-0.99008,1e-05,1.70186]
[1779897442252,42.97,75218.29,0.0,-0.99012,1e-05,1.69629]
[1779897447289,42.97,75219.25,0.0,-0.99011,1e-05,1.69769]
[1779897452321,42.97,75218.95,0.0,-0.99012,1e-05,1.69581]
[1779897454392,42.97,75213.67,0.0,-0.99017,1e-05,1.68815]
[1779897460379,42.97,75214.65,0.0,-0.99016,1e-05,1.68957]
[1779897465414,42.97,75217.9,0.0,-0.99013,1e-05,1.69429]
[1779897470448,42.97,75217.59,0.0,-0.99013,1e-05,1.69384]
[1779897475483,42.97,75216.75,0.0,-0.99014,1e-05,1.69262]
[1779897481530,42.97,75217.3,0.0,-0.99014,1e-05,1.69342]
[1779897486562,42.97,75220.78,0.0,-0.9901,1e-05,1.69847]
[1779897491599,42.97,75217.92,0.0,-0.99013,1e-05,1.69432]
[1779897496637,42.97,75217.7,0.0,-0.99013,1e-05,1.694]
[1779897501672,42.97,75217.35,0.0,-0.99014,1e-05,1.69349]
[1779897506707,42.97,75216.75,0.0,-0.99014,1e-05,1.69262]
[1779897511743,42.97,75219.35,0.0,-0.99013,1e-05,1.69495]
[1779897516777,42.97,75220.37,0.0,-0.99012,1e-05,1.69644]
[1779897521813,42.97,75220.87,0.0,-0.99011,1e-05,1.69716]
[1779897526848,42.97,75225.31,0.0,-0.99007,1e-05,1.70363]
[1779897531883,42.97,75224.31,0.0,-0.99008,1e-05,1.70217]
[1779897534971,42.97,75233.3,0.0,-0.98999,1e-05,1.71531]
[1779897535914,42.97,75233.3,0.0,-0.98999,1e-05,1.71531]
[1779897540946,42.97,75230.98,0.0,-0.99001,1e-05,1.71191]
[1779897545983,42.97,75235.32,0.0,-0.98997,1e-05,1.71828]
[1779897551016,42.97,75233.03,0.0,-0.98999,1e-05,1.71492]
[1779897556054,42.97,75234.35,0.0,-0.98998,1e-05,1.71685]
[1779897562097,42.97,75234.88,0.0,-0.98998,1e-05,1.71763]
[1779897567131,42.97,75234.07,0.0,-0.98998,1e-05,1.71644]
[1779897572166,42.97,75234.89,0.0,-0.98998,1e-05,1.71619]
[1779897577201,42.97,75235.18,0.0,-0.98998,1e-05,1.71662]
[1779897583242,42.97,75235.33,0.0,-0.98998,1e-05,1.71684]
[1779897587272,42.97,75241.96,0.0,-0.98992,1e-05,1.72659]
[1779897590294,42.97,75236.2,0.0,-0.98997,1e-05,1.71812]
[1779897592308,42.97,75230.36,0.0,-0.99003,1e-05,1.70956]
[1779897593314,42.97,75223.31,0.0,-0.9901,1e-05,1.69927]
[1779897598350,42.97,75228.77,0.0,-0.99004,1e-05,1.70723]
[1779897603383,42.97,75233.23,0.0,-0.99,1e-05,1.71376]
[1779897604391,42.97,75224.51,0.0,-0.99008,1e-05,1.70102]
[1779897608418,42.97,75220.71,0.0,-0.99012,1e-05,1.69549]
[1779897613460,42.97,75212.7,0.0,-0.9902,1e-05,1.68388]
[1779897614462,42.97,75205.39,0.0,-0.99027,1e-05,1.67335]
[1779897617482,42.97,75199.75,0.0,-0.99032,1e-05,1.66526]
[1779897618488,42.97,75193.42,0.0,-0.99038,1e-05,1.65621]
[1779897619520,42.97,75199.15,0.0,-0.99032,1e-05,1.6644]
[1779897620523,42.97,75207.09,0.0,-0.99025,1e-05,1.67579]
[1779897621528,42.97,75218.95,0.0,-0.99014,1e-05,1.69293]
[1779897622536,42.97,75231.23,0.0,-0.99002,1e-05,1.71083]
[1779897623543,42.97,75237.71,0.0,-0.98996,1e-05,1.72033]
[1779897627572,42.97,75232.05,0.0,-0.99001,1e-05,1.71203]
[1779897632607,42.97,75232.41,0.0,-0.99002,1e-05,1.71111]
[1779897636636,42.97,75237.53,0.0,-0.98997,1e-05,1.71862]
[1779897641669,42.97,75239.55,0.0,-0.98995,1e-05,1.72159]
[1779897646709,42.97,75240.18,0.0,-0.98994,1e-05,1.72251]
[1779897651740,42.97,75246.22,0.0,-0.98988,1e-05,1.73142]
[1779897653753,42.97,75250.72,0.0,-0.98984,1e-05,1.73808]
[1779897655823,42.97,75257.17,0.0,-0.98978,1e-05,1.74766]
[1779897660803,42.97,75264.85,0.0,-0.9897,1e-05,1.75913]
[1779897661831,42.97,75271.31,0.0,-0.98964,1e-05,1.76882]
[1779897662832,42.97,75274.25,0.0,-0.98961,1e-05,1.77324]
[1779897663830,42.97,75284.98,0.0,-0.9895,1e-05,1.78947]
[1779897664842,42.97,75290.34,0.0,-0.98945,1e-05,1.79761]
[1779897665936,42.97,75300.05,0.0,-0.98935,1e-05,1.81245]
[1779897666859,42.97,75300.05,0.0,-0.98935,1e-05,1.81245]
[1779897668866,42.97,75306.6,0.0,-0.98928,1e-05,1.82252]
[1779897669874,42.97,75309.56,0.0,-0.98925,1e-05,1.82708]
[1779897673901,42.97,75312.11,0.0,-0.98922,1e-05,1.83102]
[1779897676010,42.97,75296.95,0.0,-0.98938,1e-05,1.8077]
[1779897676922,42.97,75296.95,0.0,-0.98938,1e-05,1.8077]
[1779897677929,42.97,75302.24,0.0,-0.98932,1e-05,1.81581]
[1779897679941,42.97,75304.32,0.0,-0.9893,1e-05,1.81901]
[1779897684977,42.97,75306.03,0.0,-0.98929,1e-05,1.82164]
[1779897690013,42.97,75309.09,0.0,-0.98925,1e-05,1.82635]
[1779897694040,42.97,75298.83,0.0,-0.98937,1e-05,1.80908]
[1779897695049,42.97,75303.85,0.0,-0.98932,1e-05,1.81677]
[1779897696147,42.97,75307.69,0.0,-0.98928,1e-05,1.82268]
[1779897700085,42.97,75296.4,0.0,-0.98939,1e-05,1.80536]
[1779897701093,42.97,75289.27,0.0,-0.98946,1e-05,1.79449]
[1779897702099,42.97,75289.94,0.0,-0.98946,1e-05,1.79551]
[1779897707137,42.97,75291.94,0.0,-0.98944,1e-05,1.79855]
[1779897712179,42.97,75293.39,0.0,-0.98942,1e-05,1.80076]
[1779897713176,42.97,75285.93,0.0,-0.9895,1e-05,1.78941]
[1779897714183,42.97,75280.45,0.0,-0.98955,1e-05,1.78111]
[1779897719218,42.97,75279.98,0.0,-0.98956,1e-05,1.7804]
[1779897724253,42.97,75283.66,0.0,-0.98952,1e-05,1.78597]
[1779897729290,42.97,75281.44,0.0,-0.98954,1e-05,1.78261]
[1779897734325,42.97,75281.42,0.0,-0.98954,1e-05,1.78258]
[1779897739359,42.97,75281.44,0.0,-0.98954,1e-05,1.78261]
[1779897744393,42.97,75283.9,0.0,-0.98952,1e-05,1.78633]
[1779897749434,42.97,75281.95,0.0,-0.98954,1e-05,1.78338]
[1779897752454,42.97,75269.99,0.0,-0.98967,1e-05,1.76387]
[1779897757491,42.97,75270.13,0.0,-0.98966,1e-05,1.76408]
[1779897758500,42.97,75263.18,0.0,-0.98973,1e-05,1.75368]
[1779897763533,42.97,75260.8,0.0,-0.98976,1e-05,1.75013]
[1779897768568,42.97,75259.34,0.0,-0.98977,1e-05,1.74795]
[1779897772597,42.97,75265.42,0.0,-0.98971,1e-05,1.75703]
[1779897775617,42.97,75272.44,0.0,-0.98964,1e-05,1.76755]
[1779897780653,42.97,75277.15,0.0,-0.98959,1e-05,1.77464]
[1779897783677,42.97,75284.07,0.0,-0.98953,1e-05,1.7851]
[1779897788710,42.97,75286.52,0.0,-0.9895,1e-05,1.78881]
[1779897793745,42.97,75290.6,0.0,-0.98946,1e-05,1.79501]
[1779897798780,42.97,75289.92,0.0,-0.98947,1e-05,1.79398]
[1779897803816,42.97,75293.11,0.0,-0.98943,1e-05,1.79884]
[1779897806842,42.97,75283.27,0.0,-0.98953,1e-05,1.78389]
[1779897811876,42.97,75281.64,0.0,-0.98956,1e-05,1.77993]
[1779897816909,42.97,75277.76,0.0,-0.9896,1e-05,1.77408]
[1779897821943,42.97,75272.0,0.0,-0.98965,1e-05,1.76541]
[1779897822950,42.97,75264.12,0.0,-0.98973,1e-05,1.75361]
[1779897828023,42.97,75267.96,0.0,-0.98969,1e-05,1.75935]
[1779897829026,42.97,75235.56,0.0,-0.99001,1e-05,1.71137]
[1779897830016,42.97,75194.5,0.0,-0.9904,1e-05,1.65209]
[1779897835052,42.97,75193.62,0.0,-0.99041,1e-05,1.65084]
[1779897839080,42.97,75172.78,0.0,-0.9906,1e-05,1.62141]
[1779897840087,42.97,75160.68,0.0,-0.99071,1e-05,1.60452]
[1779897841101,42.97,75161.17,0.0,-0.99071,1e-05,1.6052]
[1779897843111,42.97,75172.82,0.0,-0.9906,1e-05,1.62146]
[1779897844118,42.97,75177.47,0.0,-0.99056,1e-05,1.62799]
[1779897845124,42.97,75180.95,0.0,-0.99053,1e-05,1.6329]
[1779897847235,42.97,75173.36,0.0,-0.9906,1e-05,1.62222]
[1779897849153,42.97,75158.91,0.0,-0.99073,1e-05,1.60206]
[1779897850164,42.97,75153.49,0.0,-0.99078,1e-05,1.59455]
[1779897851179,42.97,75157.21,0.0,-0.99074,1e-05,1.5997]
[1779897853182,42.97,75163.28,0.0,-0.99069,1e-05,1.60813]
[1779897854189,42.97,75157.69,0.0,-0.99074,1e-05,1.60036]
[1779897855197,42.97,75159.69,0.0,-0.99072,1e-05,1.60314]
[1779897856207,42.97,75164.87,0.0,-0.99067,1e-05,1.61035]
[1779897857319,42.97,75161.84,0.0,-0.9907,1e-05,1.60613]
[1779897861241,42.97,75160.07,0.0,-0.99072,1e-05,1.60367]
[1779897863255,42.97,75167.72,0.0,-0.99065,1e-05,1.61433]
[1779897866277,42.97,75176.46,0.0,-0.99057,1e-05,1.62657]
[1779897867389,42.97,75179.66,0.0,-0.99054,1e-05,1.63108]
[1779897872319,42.97,75180.07,0.0,-0.99054,1e-05,1.63025]
[1779897877460,42.97,75175.1,0.0,-0.99059,1e-05,1.62327]
[1779897881384,42.97,75174.28,0.0,-0.99059,1e-05,1.62212]
[1779897885413,42.97,75160.78,0.0,-0.99072,1e-05,1.60327]
[1779897886418,42.97,75160.91,0.0,-0.99072,1e-05,1.60345]
[1779897891454,42.97,75160.95,0.0,-0.99072,1e-05,1.60351]
[1779897894475,42.97,75166.95,0.0,-0.99066,1e-05,1.61186]
[1779897896489,42.97,75169.55,0.0,-0.99064,1e-05,1.61549]
[1779897901526,42.97,75166.98,0.0,-0.99066,1e-05,1.6119]
[1779897904549,42.97,75176.26,0.0,-0.99058,1e-05,1.62489]
[1779897905557,42.97,75180.33,0.0,-0.99054,1e-05,1.63062]
[1779897906563,42.97,75177.2,0.0,-0.99057,1e-05,1.62622]
[1779897908577,42.97,75174.15,0.0,-0.9906,1e-05,1.62193]
[1779897912606,42.97,75165.55,0.0,-0.99067,1e-05,1.60991]
[1779897913612,42.97,75166.99,0.0,-0.99066,1e-05,1.61192]
[1779897916638,42.97,75174.44,0.0,-0.99059,1e-05,1.62234]
[1779897919659,42.97,75166.02,0.0,-0.99067,1e-05,1.61056]
[1779897924694,42.97,75163.85,0.0,-0.99069,1e-05,1.60754]
[1779897927816,42.97,75155.92,0.0,-0.99076,1e-05,1.59653]
[1779897931744,42.97,75160.73,0.0,-0.99073,1e-05,1.60182]
[1779897934770,42.97,75148.86,0.0,-0.99083,1e-05,1.5854]
[1779897935775,42.97,75144.58,0.0,-0.99087,1e-05,1.57952]
[1779897940809,42.97,75140.14,0.0,-0.99091,1e-05,1.57343]
[1779897945845,42.97,75138.66,0.0,-0.99092,1e-05,1.57141]
[1779897947965,42.97,75129.49,0.0,-0.991,1e-05,1.55891]
[1779897948868,42.97,75129.49,0.0,-0.991,1e-05,1.55891]
[1779897953906,42.97,75133.82,0.0,-0.99097,1e-05,1.5648]
[1779897958941,42.97,75131.62,0.0,-0.99099,1e-05,1.56181]
[1779897963977,42.97,75134.04,0.0,-0.99096,1e-05,1.5651]
[1779897965991,42.97,75131.51,0.0,-0.99099,1e-05,1.56166]
[1779897971026,42.97,75132.76,0.0,-0.99098,1e-05,1.56336]
[1779897973038,42.97,75138.17,0.0,-0.99093,1e-05,1.57074]
[1779897978074,42.97,75143.77,0.0,-0.99088,1e-05,1.57841]
[1779897979082,42.97,75147.41,0.0,-0.99085,1e-05,1.58341]
[1779897982103,42.97,75155.97,0.0,-0.99077,1e-05,1.59522]
[1779897983110,42.97,75164.29,0.0,-0.99069,1e-05,1.60676]
[1779897984118,42.97,75165.96,0.0,-0.99068,1e-05,1.60909]
[1779897989151,42.97,75162.44,0.0,-0.99071,1e-05,1.60419]
[1779897992172,42.97,75168.1,0.0,-0.99067,1e-05,1.61068]
[1779897997207,42.97,75170.49,0.0,-0.99065,1e-05,1.61402]
[1779898002241,42.97,75172.61,0.0,-0.99063,1e-05,1.61698]
[1779898007280,42.97,75171.77,0.0,-0.99063,1e-05,1.61581]
[1779898011308,42.97,75162.5,0.0,-0.99072,1e-05,1.60289]
[1779898012314,42.97,75165.22,0.0,-0.99069,1e-05,1.60667]
[1779898017350,42.97,75161.45,0.0,-0.99073,1e-05,1.60143]
[1779898022385,42.97,75159.78,0.0,-0.99074,1e-05,1.59911]
[1779898027420,42.97,75159.74,0.0,-0.99074,1e-05,1.59906]
[1779898032455,42.97,75162.55,0.0,-0.99072,1e-05,1.60296]
[1779898034468,42.97,75163.09,0.0,-0.99071,1e-05,1.60371]
[1779898038601,42.97,75168.15,0.0,-0.99067,1e-05,1.61075]
[1779898041518,42.97,75162.2,0.0,-0.99072,1e-05,1.60247]
[1779898046553,42.97,75162.03,0.0,-0.99072,1e-05,1.60224]
[1779898051592,42.97,75166.07,0.0,-0.99069,1e-05,1.60647]
[1779898056626,42.97,75169.98,0.0,-0.99066,1e-05,1.61192]
[1779898060663,42.97,75159.1,0.0,-0.99076,1e-05,1.59679]
[1779898061665,42.97,75149.9,0.0,-0.99084,1e-05,1.58408]
[1779898062673,42.97,75155.36,0.0,-0.99079,1e-05,1.59161]
[1779898063678,42.97,75158.52,0.0,-0.99076,1e-05,1.59598]
[1779898065698,42.97,75162.58,0.0,-0.99072,1e-05,1.60161]
[1779898068812,42.97,75154.49,0.0,-0.9908,1e-05,1.59041]
[1779898070729,42.97,75152.6,0.0,-0.99081,1e-05,1.5878]
[1779898075764,42.97,75151.74,0.0,-0.99082,1e-05,1.58662]
[1779898080799,42.97,75145.92,0.0,-0.99087,1e-05,1.57861]
[1779898085842,42.97,75120.09,0.0,-0.9911,1e-05,1.54349]
[1779898086849,42.97,75114.55,0.0,-0.99115,1e-05,1.53604]
[1779898087857,42.97,75113.57,0.0,-0.99116,1e-05,1.53472]
[1779898088980,42.97,75107.63,0.0,-0.99121,1e-05,1.52677]
[1779898090877,42.97,75113.19,0.0,-0.99116,1e-05,1.53421]
[1779898091885,42.97,75113.26,0.0,-0.99116,1e-05,1.5343]
[1779898094905,42.97,75124.13,0.0,-0.99107,1e-05,1.54894]
[1779898095912,42.97,75130.38,0.0,-0.99101,1e-05,1.5574]
[1779898096918,42.97,75128.19,0.0,-0.99103,1e-05,1.55443]
[1779898101958,42.97,75130.95,0.0,-0.99101,1e-05,1.55818]
[1779898103972,42.97,75133.49,0.0,-0.99098,1e-05,1.56163]
[1779898106995,42.97,75138.64,0.0,-0.99094,1e-05,1.56865]
[1779898109119,42.97,75151.7,0.0,-0.99082,1e-05,1.58656]
[1779898110023,42.97,75151.7,0.0,-0.99082,1e-05,1.58656]
[1779898113037,42.97,75157.5,0.0,-0.99078,1e-05,1.59319]
[1779898118073,42.97,75162.05,0.0,-0.99074,1e-05,1.59949]
[1779898123107,42.97,75163.44,0.0,-0.99072,1e-05,1.60142]
[1779898124114,42.97,75169.13,0.0,-0.99067,1e-05,1.60934]
[1779898129262,42.97,75179.81,0.0,-0.99058,1e-05,1.62428]
[1779898131163,42.97,75182.29,0.0,-0.99055,1e-05,1.62777]
[1779898136199,42.97,75181.76,0.0,-0.99056,1e-05,1.62703]
[1779898141234,42.97,75180.39,0.0,-0.99057,1e-05,1.6251]
[1779898146269,42.97,75180.72,0.0,-0.99057,1e-05,1.62556]
[1779898151304,42.97,75178.33,0.0,-0.99059,1e-05,1.62221]
[1779898156343,42.97,75178.17,0.0,-0.99059,1e-05,1.62198]
[1779898159473,42.97,75183.75,0.0,-0.99054,1e-05,1.62983]
[1779898161378,42.97,75189.21,0.0,-0.99049,1e-05,1.63753]
[1779898162385,42.97,75179.75,0.0,-0.99058,1e-05,1.6242]
[1779898163392,42.97,75171.36,0.0,-0.99065,1e-05,1.61245]
[1779898164398,42.97,75171.02,0.0,-0.99066,1e-05,1.61198]
[1779898169544,42.97,75165.09,0.0,-0.99071,1e-05,1.60371]
[1779898175485,42.97,75169.27,0.0,-0.99068,1e-05,1.60814]
[1779898179616,42.97,75164.19,0.0,-0.99073,1e-05,1.60108]
[1779898180520,42.97,75164.19,0.0,-0.99073,1e-05,1.60108]
[1779898184547,42.97,75171.25,0.0,-0.99066,1e-05,1.6109]
[1779898185556,42.97,75174.54,0.0,-0.99063,1e-05,1.6155]
[1779898190590,42.97,75176.82,0.0,-0.99061,1e-05,1.61869]
[1779898193611,42.97,75182.06,0.0,-0.99056,1e-05,1.62605]
[1779898198645,42.97,75180.08,0.0,-0.99058,1e-05,1.62326]
[1779898202676,42.97,75185.4,0.0,-0.99053,1e-05,1.63075]
[1779898204691,42.97,75194.12,0.0,-0.99045,1e-05,1.64307]
[1779898206704,42.97,75197.15,0.0,-0.99042,1e-05,1.64737]
[1779898211740,42.97,75202.82,0.0,-0.99037,1e-05,1.65545]
[1779898216780,42.97,75204.51,0.0,-0.99035,1e-05,1.65786]
[1779898221810,42.97,75196.26,0.0,-0.99043,1e-05,1.64611]
[1779898224831,42.97,75193.81,0.0,-0.99045,1e-05,1.64263]
[1779898229967,42.97,75196.08,0.0,-0.99043,1e-05,1.64585]
[1779898232888,42.97,75202.32,0.0,-0.99038,1e-05,1.65332]
[1779898233895,42.97,75208.05,0.0,-0.99033,1e-05,1.6615]
[1779898234901,42.97,75209.7,0.0,-0.99031,1e-05,1.66386]
[1779898239935,42.97,75214.86,0.0,-0.99027,1e-05,1.67126]
[1779898244971,42.97,75212.2,0.0,-0.99029,1e-05,1.66744]
[1779898250112,42.97,75210.99,0.0,-0.9903,1e-05,1.66571]
[1779898256048,42.97,75213.1,0.0,-0.99028,1e-05,1.66874]
[1779898261084,42.97,75213.03,0.0,-0.99028,1e-05,1.66864]
[1779898266118,42.97,75213.24,0.0,-0.99028,1e-05,1.66894]
[1779898269140,42.97,75207.15,0.0,-0.99034,1e-05,1.66021]
[1779898273170,42.97,75224.53,0.0,-0.99017,1e-05,1.68521]
[1779898274178,42.97,75232.16,0.0,-0.9901,1e-05,1.69629]
[1779898275186,42.97,75231.21,0.0,-0.99011,1e-05,1.6949]
[1779898277197,42.97,75236.92,0.0,-0.99006,1e-05,1.70322]
[1779898282232,42.97,75243.66,0.0,-0.98999,1e-05,1.71308]
[1779898283239,42.97,75246.24,0.0,-0.98997,1e-05,1.71687]
[1779898288276,42.97,75243.99,0.0,-0.98999,1e-05,1.71357]
[1779898293308,42.97,75243.28,0.0,-0.99,1e-05,1.71107]
[1779898298344,42.97,75244.75,0.0,-0.98999,1e-05,1.71323]
[1779898300463,42.97,75238.89,0.0,-0.99004,1e-05,1.70465]
[1779898302374,42.97,75236.71,0.0,-0.99007,1e-05,1.70147]
[1779898304389,42.97,75224.68,0.0,-0.99018,1e-05,1.68399]
[1779898305396,42.97,75217.32,0.0,-0.99025,1e-05,1.67337]
[1779898306403,42.97,75217.16,0.0,-0.99025,1e-05,1.67314]
[1779898309427,42.97,75206.57,0.0,-0.99035,1e-05,1.65796]
[1779898314472,42.97,75208.28,0.0,-0.99034,1e-05,1.6604]
[1779898319506,42.97,75208.24,0.0,-0.99034,1e-05,1.66035]
[1779898324541,42.97,75209.16,0.0,-0.99033,1e-05,1.66166]
[1779898329577,42.97,75212.12,0.0,-0.9903,1e-05,1.6659]
[1779898334611,42.97,75213.11,0.0,-0.99029,1e-05,1.66732]
[1779898339649,42.97,75212.46,0.0,-0.9903,1e-05,1.66639]
[1779898344682,42.97,75212.26,0.0,-0.9903,1e-05,1.6661]
[1779898349717,42.97,75214.76,0.0,-0.99027,1e-05,1.66969]
[1779898354753,42.97,75211.17,0.0,-0.99032,1e-05,1.66312]
[1779898355759,42.97,75205.75,0.0,-0.99037,1e-05,1.65537]
[1779898356765,42.97,75204.16,0.0,-0.99038,1e-05,1.6531]
[1779898361801,42.97,75208.23,0.0,-0.99034,1e-05,1.65891]
[1779898366837,42.97,75212.5,0.0,-0.9903,1e-05,1.66502]
[1779898371872,42.97,75212.43,0.0,-0.9903,1e-05,1.66492]
[1779898376907,42.97,75212.24,0.0,-0.99031,1e-05,1.66465]
[1779898381942,42.97,75207.94,0.0,-0.99035,1e-05,1.6585]
[1779898386979,42.97,75210.27,0.0,-0.99032,1e-05,1.66183]
[1779898391104,42.97,75220.58,0.0,-0.99023,1e-05,1.67664]
[1779898394026,42.97,75223.33,0.0,-0.9902,1e-05,1.68061]
[1779898399062,42.97,75220.07,0.0,-0.99023,1e-05,1.6759]
[1779898402082,42.97,75212.13,0.0,-0.99031,1e-05,1.66449]
[1779898403089,42.97,75206.88,0.0,-0.99036,1e-05,1.65698]
[1779898404096,42.97,75206.35,0.0,-0.99036,1e-05,1.65623]
[1779898407117,42.97,75213.59,0.0,-0.99029,1e-05,1.66659]
[1779898412152,42.97,75214.93,0.0,-0.99029,1e-05,1.66708]
[1779898417187,42.97,75215.33,0.0,-0.99029,1e-05,1.66766]
[1779898422222,42.97,75211.36,0.0,-0.99032,1e-05,1.66197]
[1779898427259,42.97,75207.79,0.0,-0.99036,1e-05,1.65686]
[1779898432300,42.97,75203.05,0.0,-0.9904,1e-05,1.6501]
[1779898433306,42.97,75200.8,0.0,-0.99042,1e-05,1.6469]
[1779898438340,42.97,75197.55,0.0,-0.99045,1e-05,1.64229]
[1779898441457,42.97,75192.02,0.0,-0.9905,1e-05,1.63447]
[1779898446396,42.97,75187.54,0.0,-0.99054,1e-05,1.62815]
[1779898451531,42.97,75185.78,0.0,-0.99056,1e-05,1.62567]
[1779898457473,42.97,75191.12,0.0,-0.99051,1e-05,1.63319]
[1779898462508,42.97,75193.12,0.0,-0.99049,1e-05,1.63602]
[1779898467543,42.97,75194.88,0.0,-0.99048,1e-05,1.63851]
[1779898472578,42.97,75194.55,0.0,-0.99049,1e-05,1.63663]
[1779898477613,42.97,75195.79,0.0,-0.99048,1e-05,1.63839]
[1779898480634,42.97,75203.08,0.0,-0.99041,1e-05,1.64873]
[1779898485669,42.97,75198.83,0.0,-0.99045,1e-05,1.64269]
[1779898490704,42.97,75196.73,0.0,-0.99047,1e-05,1.63972]
[1779898495739,42.97,75196.04,0.0,-0.99047,1e-05,1.63874]
[1779898500898,42.97,75194.86,0.0,-0.99048,1e-05,1.63707]
[1779898505935,42.97,75192.61,0.0,-0.99051,1e-05,1.63389]
[1779898508959,42.97,75186.52,0.0,-0.99056,1e-05,1.62531]
[1779898509965,42.97,75185.62,0.0,-0.99057,1e-05,1.62404]
[1779898513995,42.97,75182.75,0.0,-0.9906,1e-05,1.62002]
[1779898519028,42.97,75181.13,0.0,-0.99061,1e-05,1.61775]
[1779898521042,42.97,75178.53,0.0,-0.99063,1e-05,1.61411]
[1779898523058,42.97,75184.43,0.0,-0.99058,1e-05,1.62237]
[1779898524062,42.97,75195.45,0.0,-0.99048,1e-05,1.63791]
[1779898525074,42.97,75198.25,0.0,-0.99045,1e-05,1.64187]
[1779898530104,42.97,75198.74,0.0,-0.99045,1e-05,1.64257]
[1779898534133,42.97,75201.69,0.0,-0.99043,1e-05,1.64534]
[1779898539168,42.97,75201.75,0.0,-0.99043,1e-05,1.64542]
[1779898547224,42.97,75201.68,0.0,-0.99043,1e-05,1.64533]
[1779898552258,42.97,75207.25,0.0,-0.99038,1e-05,1.65325]
[1779898555281,42.97,75200.73,0.0,-0.99044,1e-05,1.64398]
[1779898556288,42.97,75195.0,0.0,-0.99049,1e-05,1.63586]
[1779898557295,42.97,75196.9,0.0,-0.99047,1e-05,1.63855]
[1779898560316,42.97,75202.03,0.0,-0.99043,1e-05,1.64582]
[1779898563337,42.97,75194.72,0.0,-0.99049,1e-05,1.63546]
[1779898564344,42.97,75189.51,0.0,-0.99054,1e-05,1.62811]
[1779898566358,42.97,75182.9,0.0,-0.9906,1e-05,1.61883]
[1779898571393,42.97,75188.5,0.0,-0.99055,1e-05,1.62669]
[1779898576428,42.97,75188.26,0.0,-0.99055,1e-05,1.62635]
[1779898581465,42.97,75190.8,0.0,-0.99053,1e-05,1.62993]
[1779898584488,42.97,75182.73,0.0,-0.9906,1e-05,1.61859]
[1779898585494,42.97,75181.63,0.0,-0.99061,1e-05,1.61705]
[1779898590539,42.97,75186.01,0.0,-0.99057,1e-05,1.62319]
[1779898593570,42.97,75180.96,0.0,-0.99063,1e-05,1.61471]
[1779898595578,42.97,75172.17,0.0,-0.99071,1e-05,1.60245]
[1779898600613,42.97,75175.24,0.0,-0.99068,1e-05,1.60673]
[1779898603639,42.97,75166.82,0.0,-0.99076,1e-05,1.59503]
[1779898604642,42.97,75160.58,0.0,-0.99081,1e-05,1.58641]
[1779898605649,42.97,75153.39,0.0,-0.99088,1e-05,1.57652]
[1779898607663,42.97,75144.99,0.0,-0.99095,1e-05,1.56502]
[1779898608671,42.97,75140.56,0.0,-0.99099,1e-05,1.55899]
[1779898609677,42.97,75133.82,0.0,-0.99105,1e-05,1.54985]
[1779898610684,42.97,75123.3,0.0,-0.99114,1e-05,1.53566]
[1779898615719,42.97,75112.24,0.0,-0.99124,1e-05,1.52087]
[1779898616729,42.97,75105.56,0.0,-0.9913,1e-05,1.51199]
[1779898617734,42.97,75100.26,0.0,-0.99134,1e-05,1.50497]
[1779898620760,42.97,75095.66,0.0,-0.99138,1e-05,1.4989]
[1779898621816,42.97,75081.89,0.0,-0.9915,1e-05,1.48086]
[1779898624803,42.97,75090.48,0.0,-0.99142,1e-05,1.49209]
[1779898629841,42.97,75093.65,0.0,-0.9914,1e-05,1.49626]
[1779898634876,42.97,75095.53,0.0,-0.99138,1e-05,1.49873]
[1779898638905,42.97,75089.95,0.0,-0.99143,1e-05,1.4914]
[1779898643941,42.97,75078.67,0.0,-0.99152,1e-05,1.47666]
[1779898644947,42.97,75066.73,0.0,-0.99162,1e-05,1.46119]
[1779898645954,42.97,75056.9,0.0,-0.9917,1e-05,1.44856]
[1779898646962,42.97,75059.31,0.0,-0.99168,1e-05,1.45165]
[1779898647968,42.97,75054.11,0.0,-0.99173,1e-05,1.44499]
[1779898648975,42.97,75054.91,0.0,-0.99172,1e-05,1.44601]
[1779898650989,42.97,75065.72,0.0,-0.99163,1e-05,1.45989]
[1779898651996,42.97,75071.92,0.0,-0.99159,1e-05,1.4666]
[1779898653003,42.97,75069.63,0.0,-0.99161,1e-05,1.46364]
[1779898658051,42.97,75067.36,0.0,-0.99163,1e-05,1.46071]
[1779898663077,42.97,75066.29,0.0,-0.99163,1e-05,1.45933]
[1779898668112,42.97,75065.94,0.0,-0.99164,1e-05,1.45888]
[1779898671133,42.97,75059.78,0.0,-0.99169,1e-05,1.45096]
[1779898673147,42.97,75054.61,0.0,-0.99173,1e-05,1.44434]
[1779898678184,42.97,75061.57,0.0,-0.99167,1e-05,1.45325]
[1779898679192,42.97,75062.72,0.0,-0.99166,1e-05,1.45473]
[1779898684227,42.97,75059.71,0.0,-0.99169,1e-05,1.45087]
[1779898689272,42.97,75060.58,0.0,-0.99168,1e-05,1.45198]
[1779898691275,42.97,75066.73,0.0,-0.99163,1e-05,1.45989]
[1779898694295,42.97,75059.47,0.0,-0.99169,1e-05,1.45056]
[1779898695303,42.97,75048.23,0.0,-0.99178,1e-05,1.4362]
[1779898700338,42.97,75048.79,0.0,-0.99178,1e-05,1.43692]
[1779898705373,42.97,75049.35,0.0,-0.99177,1e-05,1.43763]
[1779898710408,42.97,75048.42,0.0,-0.99178,1e-05,1.43645]
[1779898712424,42.97,75042.3,0.0,-0.99184,1e-05,1.4274]
[1779898713431,42.97,75037.27,0.0,-0.99188,1e-05,1.42104]
[1779898715463,42.97,75029.28,0.0,-0.99194,1e-05,1.41099]
[1779898717460,42.97,75034.53,0.0,-0.9919,1e-05,1.41759]
[1779898720479,42.97,75041.8,0.0,-0.99184,1e-05,1.42676]
[1779898722495,42.97,75035.48,0.0,-0.99189,1e-05,1.41878]
[1779898723500,42.97,75030.36,0.0,-0.99193,1e-05,1.41235]
[1779898728538,42.97,75024.72,0.0,-0.99198,1e-05,1.40528]
[1779898730571,42.97,75017.19,0.0,-0.99204,1e-05,1.3959]
[1779898731571,42.97,75009.65,0.0,-0.9921,1e-05,1.38655]
[1779898736607,42.97,75009.37,0.0,-0.9921,1e-05,1.38621]
[1779898737637,42.97,75015.29,0.0,-0.99205,1e-05,1.39354]
[1779898738631,42.97,75024.4,0.0,-0.99198,1e-05,1.40489]
[1779898739640,42.97,75030.51,0.0,-0.99193,1e-05,1.41254]
[1779898741655,42.97,75019.92,0.0,-0.99202,1e-05,1.3993]
[1779898744675,42.97,75026.28,0.0,-0.99197,1e-05,1.40724]
[1779898746688,42.97,75019.9,0.0,-0.99202,1e-05,1.39927]
[1779898751724,42.97,75022.6,0.0,-0.992,1e-05,1.40264]
[1779898753739,42.97,75016.96,0.0,-0.99204,1e-05,1.39561]
[1779898755753,42.97,75010.08,0.0,-0.9921,1e-05,1.38709]
[1779898756761,42.97,74998.13,0.0,-0.99219,1e-05,1.37237]
[1779898760788,42.97,74992.31,0.0,-0.99224,1e-05,1.36526]
[1779898765822,42.97,74997.17,0.0,-0.9922,1e-05,1.3712]
[1779898766831,42.97,75003.16,0.0,-0.99215,1e-05,1.37855]
[1779898771865,42.97,75006.83,0.0,-0.99213,1e-05,1.38182]
[1779898776906,42.97,75006.82,0.0,-0.99213,1e-05,1.38181]
[1779898781939,42.97,75009.02,0.0,-0.99211,1e-05,1.38452]
[1779898786973,42.97,75012.37,0.0,-0.99208,1e-05,1.38866]
[1779898791001,42.97,75019.28,0.0,-0.99203,1e-05,1.39724]
[1779898796041,42.97,75020.96,0.0,-0.99202,1e-05,1.39933]
[1779898797050,42.97,75028.14,0.0,-0.99196,1e-05,1.4083]
[1779898800068,42.97,75018.49,0.0,-0.99204,1e-05,1.39626]
[1779898803090,42.97,75024.01,0.0,-0.99199,1e-05,1.40313]
[1779898805108,42.97,75032.78,0.0,-0.99192,1e-05,1.41411]
[1779898810138,42.97,75038.63,0.0,-0.99187,1e-05,1.42148]
[1779898815177,42.97,75038.69,0.0,-0.99187,1e-05,1.42155]
[1779898819202,42.97,75030.45,0.0,-0.99194,1e-05,1.41119]
[1779898820212,42.97,75022.77,0.0,-0.992,1e-05,1.40159]
[1779898821224,42.97,75010.11,0.0,-0.9921,1e-05,1.38587]
[1779898822226,42.97,74991.92,0.0,-0.99225,1e-05,1.36354]
[1779898823232,42.97,74988.97,0.0,-0.99227,1e-05,1.35995]
[1779898827261,42.97,74990.69,0.0,-0.99225,1e-05,1.36204]
[1779898832297,42.97,74984.08,0.0,-0.99231,1e-05,1.35277]
[1779898833321,42.97,74977.41,0.0,-0.99236,1e-05,1.34471]
[1779898834312,42.97,74969.79,0.0,-0.99242,1e-05,1.33555]
[1779898835319,42.97,74965.34,0.0,-0.99246,1e-05,1.33023]
[1779898836327,42.97,74968.18,0.0,-0.99243,1e-05,1.33362]
[1779898838341,42.97,74972.12,0.0,-0.9924,1e-05,1.33835]
[1779898843376,42.97,74971.19,0.0,-0.99241,1e-05,1.33723]
[1779898845391,42.97,74977.63,0.0,-0.99236,1e-05,1.34498]
[1779898850432,42.97,74976.41,0.0,-0.99237,1e-05,1.34351]
[1779898855461,42.97,74974.63,0.0,-0.99239,1e-05,1.34137]
[1779898860499,42.97,74972.13,0.0,-0.9924,1e-05,1.33836]
[1779898861506,42.97,74966.02,0.0,-0.99245,1e-05,1.33104]
[1779898862539,42.97,74959.45,0.0,-0.9925,1e-05,1.3232]
[1779898863561,42.97,74963.77,0.0,-0.99247,1e-05,1.32835]
[1779898864560,42.97,74976.29,0.0,-0.99237,1e-05,1.34336]
[1779898865567,42.97,74981.36,0.0,-0.99233,1e-05,1.34948]
[1779898866573,42.97,74988.99,0.0,-0.99227,1e-05,1.35873]
[1779898867580,42.97,74988.75,0.0,-0.99228,1e-05,1.35844]
[1779898869595,42.97,74993.94,0.0,-0.99224,1e-05,1.36476]
[1779898874652,42.97,74996.02,0.0,-0.99222,1e-05,1.3673]
[1779898879678,42.97,74995.35,0.0,-0.99223,1e-05,1.36649]
[1779898884717,42.97,74987.48,0.0,-0.99229,1e-05,1.3569]
[1779898886730,42.97,74986.36,0.0,-0.99229,1e-05,1.35554]
[1779898889753,42.97,74991.69,0.0,-0.99225,1e-05,1.36202]
[1779898892777,42.97,75000.15,0.0,-0.99219,1e-05,1.37111]
[1779898893784,42.97,74997.39,0.0,-0.99222,1e-05,1.36774]
[1779898896806,42.97,74997.5,0.0,-0.99222,1e-05,1.36787]
[1779898897813,42.97,75004.84,0.0,-0.99216,1e-05,1.37687]
[1779898898819,42.97,75005.96,0.0,-0.99215,1e-05,1.37825]
[1779898900832,42.97,75007.14,0.0,-0.99214,1e-05,1.3797]
[1779898905868,42.97,75004.5,0.0,-0.99216,1e-05,1.37645]
[1779898910905,42.97,75005.92,0.0,-0.99215,1e-05,1.3782]
[1779898911912,42.97,75000.91,0.0,-0.99219,1e-05,1.37205]
[1779898912920,42.97,74995.51,0.0,-0.99223,1e-05,1.36544]
[1779898913925,42.97,74995.67,0.0,-0.99223,1e-05,1.36564]
[1779898918963,42.97,74990.99,0.0,-0.99227,1e-05,1.35993]
[1779898923996,42.97,74990.41,0.0,-0.99227,1e-05,1.35922]
[1779898927017,42.97,74982.84,0.0,-0.99233,1e-05,1.35004]
[1779898928028,42.97,74983.28,0.0,-0.99233,1e-05,1.35057]
[1779898930038,42.97,74988.79,0.0,-0.99228,1e-05,1.35725]
[1779898931047,42.97,74994.92,0.0,-0.99224,1e-05,1.36472]
[1779898932052,42.97,74994.86,0.0,-0.99224,1e-05,1.36465]
[1779898933059,42.97,74985.0,0.0,-0.99231,1e-05,1.35266]
[1779898934066,42.97,74981.07,0.0,-0.99234,1e-05,1.3479]
[1779898936081,42.97,74982.39,0.0,-0.99233,1e-05,1.3495]
[1779898941116,42.97,74986.97,0.0,-0.9923,1e-05,1.35505]
[1779898945145,42.97,74992.22,0.0,-0.99226,1e-05,1.36143]
[1779898947158,42.97,74994.11,0.0,-0.99224,1e-05,1.36373]
[1779898950181,42.97,74988.35,0.0,-0.99229,1e-05,1.35672]
[1779898951186,42.97,74981.36,0.0,-0.99235,1e-05,1.34702]
[1779898952194,42.97,74981.68,0.0,-0.99234,1e-05,1.34741]
[1779898957230,42.97,74981.05,0.0,-0.99235,1e-05,1.34665]
[1779898962263,42.97,74982.19,0.0,-0.99234,1e-05,1.34802]
[1779898966296,42.97,74974.24,0.0,-0.9924,1e-05,1.33845]
[1779898970324,42.97,74971.36,0.0,-0.99242,1e-05,1.33499]
[1779898974352,42.97,74965.67,0.0,-0.99247,1e-05,1.32818]
[1779898977383,42.97,74964.63,0.0,-0.99247,1e-05,1.32694]
[1779898980407,42.97,74968.63,0.0,-0.99244,1e-05,1.33172]
[1779898982421,42.97,74974.56,0.0,-0.9924,1e-05,1.33883]
[1779898983427,42.97,74977.75,0.0,-0.99237,1e-05,1.34267]
[1779898987457,42.97,74985.38,0.0,-0.99232,1e-05,1.35188]
[1779898989471,42.97,74978.98,0.0,-0.99237,1e-05,1.34415]
[1779898995513,42.97,74982.05,0.0,-0.99234,1e-05,1.34786]
[1779898997530,42.97,74987.3,0.0,-0.9923,1e-05,1.35421]
[1779898999542,42.97,74980.27,0.0,-0.99236,1e-05,1.34571]
[1779899000550,42.97,74971.4,0.0,-0.99242,1e-05,1.33504]
[1779899001556,42.97,74972.99,0.0,-0.99241,1e-05,1.33695]
[1779899006592,42.97,74980.83,0.0,-0.99235,1e-05,1.34638]
[1779899007598,42.97,74981.46,0.0,-0.99235,1e-05,1.34714]
[1779899012633,42.97,74978.95,0.0,-0.99237,1e-05,1.34289]
[1779899017669,42.97,74981.09,0.0,-0.99236,1e-05,1.34547]
[1779899021696,42.97,74975.76,0.0,-0.9924,1e-05,1.33905]
[1779899026732,42.97,74974.78,0.0,-0.9924,1e-05,1.33787]
[1779899031766,42.97,74972.8,0.0,-0.99242,1e-05,1.33549]
[1779899036802,42.97,74972.4,0.0,-0.99242,1e-05,1.33502]
[1779899040830,42.97,74979.9,0.0,-0.99237,1e-05,1.34403]
[1779899041837,42.97,74986.55,0.0,-0.99231,1e-05,1.35207]
[1779899042847,42.97,74986.99,0.0,-0.99231,1e-05,1.3526]
[1779899046875,42.97,74981.34,0.0,-0.99235,1e-05,1.34577]
[1779899051910,42.97,74981.73,0.0,-0.99235,1e-05,1.34624]
[1779899056944,42.97,74985.97,0.0,-0.99232,1e-05,1.35137]
[1779899059969,42.97,74992.38,0.0,-0.99227,1e-05,1.35915]
[1779899063994,42.97,74995.84,0.0,-0.99224,1e-05,1.36336]
[1779899069030,42.97,74988.08,0.0,-0.9923,1e-05,1.35392]
[1779899070042,42.97,74976.74,0.0,-0.99239,1e-05,1.34023]
[1779899071043,42.97,74975.23,0.0,-0.99241,1e-05,1.33719]
[1779899076079,42.97,74978.31,0.0,-0.99238,1e-05,1.34089]
[1779899080107,42.97,74973.27,0.0,-0.99242,1e-05,1.33484]
[1779899085143,42.97,74965.09,0.0,-0.99248,1e-05,1.32506]
[1779899086149,42.97,74961.3,0.0,-0.99251,1e-05,1.32055]
[1779899091185,42.97,74965.14,0.0,-0.99248,1e-05,1.32512]
[1779899095213,42.97,74966.17,0.0,-0.99248,1e-05,1.32635]
[1779899100249,42.97,74968.13,0.0,-0.99246,1e-05,1.32869]
[1779899103274,42.97,74976.51,0.0,-0.9924,1e-05,1.33872]
[1779899104280,42.97,74985.44,0.0,-0.99233,1e-05,1.34949]
[1779899105286,42.97,74990.24,0.0,-0.99229,1e-05,1.35531]
[1779899106293,42.97,74989.77,0.0,-0.9923,1e-05,1.35474]
[1779899108307,42.97,74997.71,0.0,-0.99223,1e-05,1.3644]
[1779899109314,42.97,75000.1,0.0,-0.99222,1e-05,1.36732]
[1779899112336,42.97,75001.25,0.0,-0.99221,1e-05,1.36873]
[1779899114352,42.97,75008.74,0.0,-0.99215,1e-05,1.37792]
[1779899116364,42.97,75002.1,0.0,-0.9922,1e-05,1.36977]
[1779899120391,42.97,74996.97,0.0,-0.99224,1e-05,1.3635]
[1779899121397,42.97,74991.69,0.0,-0.99228,1e-05,1.35707]
[1779899122406,42.97,74991.54,0.0,-0.99228,1e-05,1.35689]
[1779899126361,42.97,74986.26,0.0,-0.99232,1e-05,1.35048]
[1779899128447,42.97,74973.19,0.0,-0.99242,1e-05,1.33474]
[1779899129454,42.97,74967.29,0.0,-0.99247,1e-05,1.32768]
[1779899130461,42.97,74967.09,0.0,-0.99247,1e-05,1.32744]
[1779899136433,42.97,74977.83,0.0,-0.99239,1e-05,1.33909]
[1779899138524,42.97,74983.16,0.0,-0.99235,1e-05,1.34551]
[1779899143555,42.97,74978.6,0.0,-0.99239,1e-05,1.34001]
[1779899145568,42.97,74973.63,0.0,-0.99243,1e-05,1.33405]
[1779899150603,42.97,74978.1,0.0,-0.99239,1e-05,1.33941]
[1779899155639,42.97,74980.23,0.0,-0.99238,1e-05,1.34197]
[1779899159667,42.97,74986.04,0.0,-0.99233,1e-05,1.34899]
[1779899161679,42.97,74992.17,0.0,-0.99228,1e-05,1.35642]
[1779899163695,42.97,74991.5,0.0,-0.99229,1e-05,1.3556]
[1779899168730,42.97,74994.62,0.0,-0.99227,1e-05,1.35939]
[1779899173766,42.97,74993.88,0.0,-0.99227,1e-05,1.35849]
[1779899175785,42.97,75004.85,0.0,-0.99219,1e-05,1.37189]
[1779899176785,42.97,75008.09,0.0,-0.99216,1e-05,1.37587]
[1779899177792,42.97,75009.7,0.0,-0.99215,1e-05,1.37785]
[1779899183834,42.97,75004.49,0.0,-0.99219,1e-05,1.37145]
[1779899185848,42.97,74998.24,0.0,-0.99224,1e-05,1.36381]
[1779899190882,42.97,74993.94,0.0,-0.99227,1e-05,1.35857]
[1779899191892,42.97,74988.48,0.0,-0.99232,1e-05,1.35071]
[1779899193904,42.97,74993.24,0.0,-0.99228,1e-05,1.35648]
[1779899195919,42.97,74997.32,0.0,-0.99225,1e-05,1.36144]
[1779899200955,42.97,74998.21,0.0,-0.99224,1e-05,1.36253]
[1779899202968,42.97,75002.37,0.0,-0.99221,1e-05,1.36761]
[1779899208005,42.97,75002.14,0.0,-0.99221,1e-05,1.36733]
[1779899213038,42.97,75007.12,0.0,-0.99217,1e-05,1.37343]
[1779899218072,42.97,75009.07,0.0,-0.99216,1e-05,1.37582]
[1779899221095,42.97,75019.2,0.0,-0.99208,1e-05,1.38832]
[1779899222101,42.97,75022.15,0.0,-0.99206,1e-05,1.39198]
[1779899224115,42.97,75027.26,0.0,-0.99202,1e-05,1.39833]
[1779899225121,42.97,75027.83,0.0,-0.99201,1e-05,1.39904]
[1779899228144,42.97,75033.93,0.0,-0.99196,1e-05,1.40666]
[1779899233180,42.97,75032.9,0.0,-0.99197,1e-05,1.40537]
[1779899238215,42.97,75034.01,0.0,-0.99196,1e-05,1.40676]
[1779899243250,42.97,75032.93,0.0,-0.99197,1e-05,1.40541]
[1779899246270,42.97,75027.04,0.0,-0.99202,1e-05,1.39806]
[1779899251313,42.97,75027.81,0.0,-0.99202,1e-05,1.39775]
[1779899253330,42.97,75017.85,0.0,-0.9921,1e-05,1.38539]
[1779899254336,42.97,74999.04,0.0,-0.99224,1e-05,1.3623]
[1779899259373,42.97,74988.21,0.0,-0.99233,1e-05,1.34915]
[1779899260378,42.97,74983.94,0.0,-0.99236,1e-05,1.34399]
[1779899262395,42.97,74977.11,0.0,-0.99241,1e-05,1.33577]
[1779899266422,42.97,74982.37,0.0,-0.99237,1e-05,1.3421]
[1779899271458,42.97,74977.56,0.0,-0.99241,1e-05,1.33631]
[1779899276493,42.97,74971.76,0.0,-0.99245,1e-05,1.32937]
[1779899277500,42.97,74972.43,0.0,-0.99245,1e-05,1.33017]
[1779899281528,42.97,74976.25,0.0,-0.99242,1e-05,1.33474]
[1779899284549,42.97,74982.42,0.0,-0.99237,1e-05,1.34216]
[1779899285559,42.97,74983.82,0.0,-0.99236,1e-05,1.34384]
[1779899287570,42.97,74988.84,0.0,-0.99232,1e-05,1.34991]
[1779899289584,42.97,74992.21,0.0,-0.9923,1e-05,1.35399]
[1779899294620,42.97,74996.53,0.0,-0.99226,1e-05,1.35924]
[1779899299654,42.97,74992.61,0.0,-0.99229,1e-05,1.35448]
[1779899304689,42.97,74995.11,0.0,-0.99228,1e-05,1.35751]
[1779899309724,42.97,74993.69,0.0,-0.99229,1e-05,1.35579]
[1779899314764,42.97,74992.46,0.0,-0.9923,1e-05,1.35306]
[1779899315769,42.97,74985.9,0.0,-0.99235,1e-05,1.34512]
[1779899316777,42.97,74983.58,0.0,-0.99237,1e-05,1.34233]
[1779899318790,42.97,74988.83,0.0,-0.99233,1e-05,1.34866]
[1779899323824,42.97,74990.85,0.0,-0.99231,1e-05,1.35111]
[1779899328861,42.97,74992.5,0.0,-0.9923,1e-05,1.35311]
[1779899333895,42.97,74986.87,0.0,-0.99235,1e-05,1.34629]
[1779899339937,42.97,74989.64,0.0,-0.99232,1e-05,1.34964]
[1779899344972,42.97,74990.47,0.0,-0.99232,1e-05,1.35065]
[1779899345981,42.97,74983.26,0.0,-0.99237,1e-05,1.34194]
[1779899346986,42.97,74983.3,0.0,-0.99237,1e-05,1.34199]
[1779899352022,42.97,74986.58,0.0,-0.99235,1e-05,1.34594]
[1779899357057,42.97,74984.98,0.0,-0.99236,1e-05,1.34401]
[1779899362092,42.97,74982.8,0.0,-0.99238,1e-05,1.34139]
[1779899367128,42.97,74985.25,0.0,-0.99236,1e-05,1.34434]
[1779899372163,42.97,74985.8,0.0,-0.99236,1e-05,1.34377]
[1779899377197,42.97,74982.22,0.0,-0.99239,1e-05,1.33946]
[1779899382234,42.97,74983.49,0.0,-0.99238,1e-05,1.34099]
[1779899387270,42.97,74983.73,0.0,-0.99238,1e-05,1.34128]
[1779899392304,42.97,74983.4,0.0,-0.99238,1e-05,1.34088]
[1779899397339,42.97,74983.56,0.0,-0.99238,1e-05,1.34107]
[1779899402379,42.97,74978.75,0.0,-0.99241,1e-05,1.33529]
[1779899403386,42.97,74974.03,0.0,-0.99245,1e-05,1.32964]
[1779899404393,42.97,74974.61,0.0,-0.99245,1e-05,1.33033]
[1779899409428,42.97,74974.67,0.0,-0.99245,1e-05,1.3304]
[1779899410436,42.97,74971.66,0.0,-0.99247,1e-05,1.32681]
[1779899415469,42.97,74970.73,0.0,-0.99248,1e-05,1.3257]
[1779899417484,42.97,74965.11,0.0,-0.99252,1e-05,1.31901]
[1779899421516,42.97,74979.13,0.0,-0.99241,1e-05,1.33575]
[1779899422519,42.97,74988.74,0.0,-0.99234,1e-05,1.34732]
[1779899423527,42.97,74981.25,0.0,-0.9924,1e-05,1.33829]
[1779899424533,42.97,74973.94,0.0,-0.99245,1e-05,1.32953]
[1779899425539,42.97,74974.25,0.0,-0.99245,1e-05,1.3299]
[1779899430575,42.97,74976.4,0.0,-0.99243,1e-05,1.33247]
[1779899435609,42.97,74982.46,0.0,-0.99239,1e-05,1.33852]
[1779899440657,42.97,74982.55,0.0,-0.99239,1e-05,1.33863]
[1779899441656,42.97,74988.92,0.0,-0.99234,1e-05,1.34631]
[1779899444673,42.97,74994.56,0.0,-0.9923,1e-05,1.35313]
[1779899446689,42.97,74996.78,0.0,-0.99228,1e-05,1.35583]
[1779899451723,42.97,74998.04,0.0,-0.99227,1e-05,1.35736]
[1779899456758,42.97,74995.18,0.0,-0.9923,1e-05,1.35389]
[1779899461797,42.97,74994.58,0.0,-0.9923,1e-05,1.35316]
[1779899464823,42.97,74988.39,0.0,-0.99235,1e-05,1.34567]
[1779899465828,42.97,74971.49,0.0,-0.99248,1e-05,1.32539]
[1779899466835,42.97,74963.34,0.0,-0.99254,1e-05,1.3157]
[1779899468788,42.97,74971.97,0.0,-0.99247,1e-05,1.32596]
[1779899470864,42.97,74977.47,0.0,-0.99243,1e-05,1.33253]
[1779899472885,42.97,74972.28,0.0,-0.99247,1e-05,1.32633]
[1779899473885,42.97,74968.76,0.0,-0.9925,1e-05,1.32213]
[1779899478919,42.97,74972.61,0.0,-0.99247,1e-05,1.32672]
[1779899484967,42.97,74976.09,0.0,-0.99244,1e-05,1.33088]
[1779899486976,42.97,74982.95,0.0,-0.99239,1e-05,1.33911]
[1779899487985,42.97,74984.0,0.0,-0.99238,1e-05,1.34037]
[1779899489998,42.97,74991.03,0.0,-0.99233,1e-05,1.34886]
[1779899495034,42.97,74990.14,0.0,-0.99234,1e-05,1.34655]
[1779899498055,42.97,74999.29,0.0,-0.99227,1e-05,1.35764]
[1779899499062,42.97,74999.65,0.0,-0.99227,1e-05,1.35808]
[1779899504098,42.97,75004.52,0.0,-0.99223,1e-05,1.36402]
[1779899509133,42.97,75006.9,0.0,-0.99221,1e-05,1.36693]
[1779899514168,42.97,75005.14,0.0,-0.99222,1e-05,1.36477]
[1779899519202,42.97,75004.73,0.0,-0.99223,1e-05,1.36427]
[1779899524238,42.97,75003.29,0.0,-0.99224,1e-05,1.36252]
[1779899529273,42.97,74998.34,0.0,-0.99228,1e-05,1.35649]
[1779899534309,42.97,75000.77,0.0,-0.99226,1e-05,1.35944]
[1779899539343,42.97,74998.22,0.0,-0.99228,1e-05,1.35634]
[1779899544379,42.97,75008.55,0.0,-0.9922,1e-05,1.36895]
[1779899545386,42.97,75014.58,0.0,-0.99215,1e-05,1.37635]
[1779899546392,42.97,75015.92,0.0,-0.99214,1e-05,1.378]
[1779899551427,42.97,75021.02,0.0,-0.99211,1e-05,1.38303]
[1779899553441,42.97,75028.0,0.0,-0.99205,1e-05,1.39167]
[1779899557479,42.97,75032.6,0.0,-0.99202,1e-05,1.39739]
[1779899559498,42.97,75037.63,0.0,-0.99198,1e-05,1.40367]
[1779899564528,42.97,75036.87,0.0,-0.99198,1e-05,1.40272]
[1779899569563,42.97,75042.25,0.0,-0.99194,1e-05,1.40946]
[1779899574601,42.97,75045.88,0.0,-0.99191,1e-05,1.41402]
[1779899579636,42.97,75049.74,0.0,-0.99188,1e-05,1.41888]
[1779899584671,42.97,75059.52,0.0,-0.9918,1e-05,1.43126]
[1779899585678,42.97,75060.71,0.0,-0.99179,1e-05,1.43277]
[1779899588699,42.97,75047.58,0.0,-0.99189,1e-05,1.41616]
[1779899589706,42.97,75045.78,0.0,-0.99191,1e-05,1.41389]
[1779899594742,42.97,75047.24,0.0,-0.9919,1e-05,1.41573]
[1779899595748,42.97,75040.93,0.0,-0.99195,1e-05,1.4078]
[1779899596754,42.97,75032.77,0.0,-0.99201,1e-05,1.39761]
[1779899597762,42.97,75027.56,0.0,-0.99206,1e-05,1.39113]
[1779899598769,42.97,75026.85,0.0,-0.99206,1e-05,1.39025]
[1779899603803,42.97,75027.38,0.0,-0.99206,1e-05,1.3909]
[1779899608852,42.97,75028.0,0.0,-0.99205,1e-05,1.39167]
[1779899613884,42.97,75027.17,0.0,-0.99207,1e-05,1.38938]
[1779899618920,42.97,75027.06,0.0,-0.99207,1e-05,1.38925]
[1779899623954,42.97,75027.44,0.0,-0.99206,1e-05,1.38972]
[1779899629932,42.97,75029.65,0.0,-0.99205,1e-05,1.39246]
[1779899635033,42.97,75028.8,0.0,-0.99205,1e-05,1.39141]
[1779899640068,42.97,75027.31,0.0,-0.99206,1e-05,1.38956]
[1779899645103,42.97,75017.8,0.0,-0.99214,1e-05,1.37781]
[1779899646111,42.97,75015.5,0.0,-0.99216,1e-05,1.37498]
[1779899651149,42.97,75014.24,0.0,-0.99217,1e-05,1.37343]
[1779899652155,42.97,75008.99,0.0,-0.99221,1e-05,1.36699]
[1779899654167,42.97,75004.88,0.0,-0.99224,1e-05,1.36197]
[1779899659202,42.97,74995.74,0.0,-0.99231,1e-05,1.35086]
[1779899661222,42.97,74987.12,0.0,-0.99238,1e-05,1.34045]
[1779899662226,42.97,74982.55,0.0,-0.99241,1e-05,1.33495]
[1779899663233,42.97,74975.81,0.0,-0.99246,1e-05,1.32689]
[1779899664241,42.97,74972.46,0.0,-0.99249,1e-05,1.32289]
[1779899665247,42.97,74965.23,0.0,-0.99254,1e-05,1.3143]
[1779899666255,42.97,74964.01,0.0,-0.99255,1e-05,1.31286]
[1779899671290,42.97,74963.02,0.0,-0.99257,1e-05,1.31048]
[1779899676327,42.97,74967.2,0.0,-0.99254,1e-05,1.31543]
[1779899679346,42.97,74960.66,0.0,-0.99258,1e-05,1.30769]
[1779899680351,42.97,74958.06,0.0,-0.9926,1e-05,1.30462]
[1779899685387,42.97,74958.74,0.0,-0.9926,1e-05,1.30543]
[1779899690421,42.97,74961.15,0.0,-0.99258,1e-05,1.30827]
[1779899695457,42.97,74961.78,0.0,-0.99258,1e-05,1.30901]
[1779899700492,42.97,74958.28,0.0,-0.9926,1e-05,1.30488]
[1779899705528,42.97,74961.63,0.0,-0.99258,1e-05,1.30883]
[1779899710562,42.97,74964.13,0.0,-0.99256,1e-05,1.31179]
[1779899715598,42.97,74964.08,0.0,-0.99256,1e-05,1.31173]
[1779899720635,42.97,74968.18,0.0,-0.99253,1e-05,1.31659]
[1779899725672,42.97,74971.12,0.0,-0.99251,1e-05,1.32008]
[1779899727686,42.97,74965.05,0.0,-0.99255,1e-05,1.31288]
[1779899728692,42.97,74961.05,0.0,-0.99258,1e-05,1.30815]
[1779899730641,42.97,74959.21,0.0,-0.9926,1e-05,1.30598]
[1779899735741,42.97,74959.01,0.0,-0.9926,1e-05,1.30454]
[1779899737756,42.97,74952.83,0.0,-0.99265,1e-05,1.29728]
[1779899739771,42.97,74949.82,0.0,-0.99267,1e-05,1.29375]
[1779899742794,42.97,74949.83,0.0,-0.99267,1e-05,1.29376]
[1779899743800,42.97,74941.89,0.0,-0.99273,1e-05,1.2845]
[1779899744807,42.97,74932.85,0.0,-0.9928,1e-05,1.27403]
[1779899745815,42.97,74925.01,0.0,-0.99285,1e-05,1.265]
[1779899746830,42.97,74914.36,0.0,-0.99293,1e-05,1.25282]
[1779899747828,42.97,74903.19,0.0,-0.99301,1e-05,1.24015]
[1779899748835,42.97,74902.05,0.0,-0.99302,1e-05,1.23886]
[1779899750850,42.97,74907.52,0.0,-0.99298,1e-05,1.24505]
[1779899751857,42.97,74912.11,0.0,-0.99295,1e-05,1.25026]
[1779899753873,42.97,74918.14,0.0,-0.9929,1e-05,1.25713]
[1779899758908,42.97,74914.68,0.0,-0.99293,1e-05,1.25318]
[1779899759914,42.97,74908.11,0.0,-0.99298,1e-05,1.24572]
[1779899760921,42.97,74907.56,0.0,-0.99298,1e-05,1.24509]
[1779899762939,42.97,74901.5,0.0,-0.99302,1e-05,1.23824]
[1779899764954,42.97,74909.48,0.0,-0.99297,1e-05,1.24727]
[1779899765961,42.97,74913.07,0.0,-0.99294,1e-05,1.25135]
[1779899769988,42.97,74921.58,0.0,-0.99288,1e-05,1.26107]
[1779899770997,42.97,74931.06,0.0,-0.99281,1e-05,1.27196]
[1779899772002,42.97,74930.68,0.0,-0.99281,1e-05,1.27152]
[1779899777039,42.97,74930.59,0.0,-0.99281,1e-05,1.27142]
[1779899782072,42.97,74928.54,0.0,-0.99283,1e-05,1.26906]
[1779899787108,42.97,74925.27,0.0,-0.99285,1e-05,1.2653]
[1779899792142,42.97,74926.33,0.0,-0.99285,1e-05,1.26534]
[1779899796170,42.97,74929.08,0.0,-0.99283,1e-05,1.2685]
[1779899801205,42.97,74936.08,0.0,-0.99278,1e-05,1.27658]
[1779899805233,42.97,74939.5,0.0,-0.99275,1e-05,1.28054]
[1779899808255,42.97,74928.97,0.0,-0.99283,1e-05,1.26837]
[1779899809263,42.97,74929.82,0.0,-0.99283,1e-05,1.26935]
[1779899814296,42.97,74928.95,0.0,-0.99283,1e-05,1.26835]
[1779899819332,42.97,74926.79,0.0,-0.99285,1e-05,1.26586]
[1779899824367,42.97,74931.77,0.0,-0.99281,1e-05,1.2716]
[1779899829404,42.97,74934.97,0.0,-0.99279,1e-05,1.27529]
[1779899834439,42.97,74935.06,0.0,-0.99279,1e-05,1.2754]
[1779899839476,42.97,74938.78,0.0,-0.99276,1e-05,1.2797]
[1779899843502,42.97,74944.11,0.0,-0.99272,1e-05,1.28589]
[1779899846525,42.97,74956.84,0.0,-0.99263,1e-05,1.30078]
[1779899847531,42.97,74957.96,0.0,-0.99262,1e-05,1.3021]
[1779899851571,42.97,74965.94,0.0,-0.99257,1e-05,1.3103]
[1779899852578,42.97,74973.37,0.0,-0.99251,1e-05,1.31911]
[1779899853585,42.97,74971.66,0.0,-0.99252,1e-05,1.31708]
[1779899859627,42.97,74975.03,0.0,-0.9925,1e-05,1.32108]
[1779899864661,42.97,74973.31,0.0,-0.99251,1e-05,1.31904]
[1779899869696,42.97,74977.06,0.0,-0.99248,1e-05,1.3235]
[1779899873731,42.97,74968.96,0.0,-0.99254,1e-05,1.31387]
[1779899875744,42.97,74964.54,0.0,-0.99258,1e-05,1.30865]
[1779899880780,42.97,74966.11,0.0,-0.99256,1e-05,1.3105]
[1779899885816,42.97,74963.16,0.0,-0.99259,1e-05,1.30702]
[1779899887829,42.97,74962.39,0.0,-0.99259,1e-05,1.30611]
[1779899890852,42.97,74969.23,0.0,-0.99254,1e-05,1.31419]
[1779899891859,42.97,74975.54,0.0,-0.99249,1e-05,1.32169]
[1779899892866,42.97,74976.94,0.0,-0.99248,1e-05,1.32336]
[1779899896894,42.97,74982.01,0.0,-0.99244,1e-05,1.32941]
[1779899901930,42.97,74983.5,0.0,-0.99243,1e-05,1.33119]
[1779899905958,42.97,74989.43,0.0,-0.99239,1e-05,1.33831]
[1779899910996,42.97,74991.39,0.0,-0.99237,1e-05,1.34067]
[1779899916029,42.97,74992.55,0.0,-0.99237,1e-05,1.34084]
[1779899921064,42.97,74995.44,0.0,-0.99235,1e-05,1.34433]
[1779899926101,42.97,74968.13,0.0,-0.99256,1e-05,1.31168]
[1779899927108,42.97,74952.65,0.0,-0.99267,1e-05,1.29347]
[1779899928113,42.97,74951.08,0.0,-0.99268,1e-05,1.29163]
[1779899933150,42.97,74948.51,0.0,-0.9927,1e-05,1.28863]
[1779899938184,42.97,74946.89,0.0,-0.99271,1e-05,1.28674]
[1779899940198,42.97,74954.6,0.0,-0.99266,1e-05,1.29575]
[1779899941206,42.97,74955.26,0.0,-0.99265,1e-05,1.29652]
[1779899946240,42.97,74959.32,0.0,-0.99262,1e-05,1.30129]
[1779899948255,42.97,74966.47,0.0,-0.99257,1e-05,1.30972]
[1779899949261,42.97,74972.59,0.0,-0.99252,1e-05,1.31697]
[1779899950269,42.97,74972.76,0.0,-0.99252,1e-05,1.31717]
[1779899952282,42.97,74966.36,0.0,-0.99257,1e-05,1.30959]
[1779899953289,42.97,74965.56,0.0,-0.99257,1e-05,1.30864]
[1779899957317,42.97,74972.03,0.0,-0.99253,1e-05,1.3163]
[1779899960339,42.97,74975.29,0.0,-0.9925,1e-05,1.32018]
[1779899965374,42.97,74973.78,0.0,-0.99251,1e-05,1.31838]
[1779899972357,42.97,74973.21,0.0,-0.99252,1e-05,1.31649]
[1779899978474,42.97,74974.01,0.0,-0.99252,1e-05,1.31744]
[1779899983506,42.97,74975.8,0.0,-0.9925,1e-05,1.31957]
[1779899988542,42.97,74974.95,0.0,-0.99251,1e-05,1.31855]
[1779899993577,42.97,74975.11,0.0,-0.99251,1e-05,1.31874]
[1779899998624,42.97,74971.51,0.0,-0.99254,1e-05,1.31447]
[1779900003661,42.97,74969.46,0.0,-0.99255,1e-05,1.31204]
[1779900005680,42.97,74957.75,0.0,-0.99264,1e-05,1.29824]
[1779900007693,42.97,74948.9,0.0,-0.99271,1e-05,1.28789]
[1779900008699,42.97,74945.71,0.0,-0.99273,1e-05,1.28418]
[1779900010713,42.97,74940.55,0.0,-0.99277,1e-05,1.27819]
[1779900015748,42.97,74938.6,0.0,-0.99278,1e-05,1.27593]
[1779900020783,42.97,74936.34,0.0,-0.9928,1e-05,1.27332]
[1779900025818,42.97,74941.13,0.0,-0.99276,1e-05,1.27886]
[1779900027832,42.97,74945.28,0.0,-0.99273,1e-05,1.28368]
[1779900031860,42.97,74948.71,0.0,-0.99271,1e-05,1.28647]
[1779900037905,42.97,74950.37,0.0,-0.9927,1e-05,1.28841]
[1779900039917,42.97,74942.31,0.0,-0.99276,1e-05,1.27904]
[1779900044954,42.97,74945.57,0.0,-0.99274,1e-05,1.28282]
[1779900047974,42.97,74950.92,0.0,-0.9927,1e-05,1.28905]
[1779900052012,42.97,74957.83,0.0,-0.99265,1e-05,1.29713]
[1779900057040,42.97,74957.8,0.0,-0.99265,1e-05,1.2971]
[1779900059052,42.97,74966.77,0.0,-0.99258,1e-05,1.30765]
[1779900060059,42.97,74971.19,0.0,-0.99255,1e-05,1.31288]
[1779900065098,42.97,74968.52,0.0,-0.99257,1e-05,1.30972]
[1779900066102,42.97,74973.66,0.0,-0.99253,1e-05,1.31581]
[1779900071137,42.97,74975.59,0.0,-0.99251,1e-05,1.3181]
[1779900076171,42.97,74977.74,0.0,-0.9925,1e-05,1.32066]
[1779900080205,42.97,74987.98,0.0,-0.99242,1e-05,1.33289]
[1779900081207,42.97,74995.55,0.0,-0.99236,1e-05,1.34199]
[1779900083221,42.97,74986.83,0.0,-0.99243,1e-05,1.33151]
[1779900085235,42.97,74978.47,0.0,-0.99249,1e-05,1.32153]
[1779900087250,42.97,74988.37,0.0,-0.99242,1e-05,1.33336]
[1779900089271,42.97,74997.45,0.0,-0.99235,1e-05,1.34429]
[1779900090276,42.97,75006.38,0.0,-0.99228,1e-05,1.35511]
[1779900092290,42.97,75012.68,0.0,-0.99223,1e-05,1.36154]
[1779900094304,42.97,75017.81,0.0,-0.99219,1e-05,1.36781]
[1779900099347,42.97,75013.88,0.0,-0.99223,1e-05,1.363]
[1779900100354,42.97,75004.52,0.0,-0.9923,1e-05,1.35161]
[1779900105390,42.97,75001.48,0.0,-0.99232,1e-05,1.34793]
[1779900109418,42.97,75010.06,0.0,-0.99226,1e-05,1.35834]
[1779900110424,42.97,75017.93,0.0,-0.99219,1e-05,1.36796]
[1779900115459,42.97,75013.91,0.0,-0.99223,1e-05,1.36304]
[1779900120496,42.97,75015.97,0.0,-0.99221,1e-05,1.36556]
[1779900123516,42.97,75010.79,0.0,-0.99225,1e-05,1.35923]
[1779900128552,42.97,75012.68,0.0,-0.99223,1e-05,1.36154]
[1779900133531,42.97,75016.7,0.0,-0.9922,1e-05,1.36645]
[1779900135600,42.97,75021.53,0.0,-0.99217,1e-05,1.37237]
[1779900140635,42.97,75024.59,0.0,-0.99214,1e-05,1.37614]
[1779900145669,42.97,75022.85,0.0,-0.99216,1e-05,1.374]
[1779900153732,42.97,75025.06,0.0,-0.99214,1e-05,1.37546]
[1779900159768,42.97,75028.52,0.0,-0.99212,1e-05,1.37973]
[1779900164803,42.97,75027.49,0.0,-0.99213,1e-05,1.37846]
[1779900170846,42.97,75028.26,0.0,-0.99212,1e-05,1.37941]
[1779900175881,42.97,75031.58,0.0,-0.99209,1e-05,1.38351]
[1779900180918,42.97,75033.82,0.0,-0.99208,1e-05,1.38628]
[1779900181925,42.97,75045.07,0.0,-0.99199,1e-05,1.40027]
[1779900182930,42.97,75040.17,0.0,-0.99203,1e-05,1.39416]
[1779900183937,42.97,75041.47,0.0,-0.99201,1e-05,1.39578]
[1779900188972,42.97,75040.38,0.0,-0.99202,1e-05,1.39442]
[1779900194007,42.97,75038.68,0.0,-0.99204,1e-05,1.39231]
[1779900199050,42.97,75038.33,0.0,-0.99204,1e-05,1.39187]
[1779900204089,42.97,75044.79,0.0,-0.99199,1e-05,1.39992]
[1779900208115,42.97,75050.79,0.0,-0.99194,1e-05,1.40743]
[1779900213152,42.97,75054.76,0.0,-0.99192,1e-05,1.41114]
[1779900218188,42.97,75057.62,0.0,-0.99189,1e-05,1.41474]
[1779900220207,42.97,75051.85,0.0,-0.99194,1e-05,1.40749]
[1779900224230,42.97,75056.85,0.0,-0.9919,1e-05,1.41377]
[1779900228257,42.97,75062.76,0.0,-0.99185,1e-05,1.42122]
[1779900234299,42.97,75065.11,0.0,-0.99183,1e-05,1.4242]
[1779900239333,42.97,75065.72,0.0,-0.99183,1e-05,1.42497]
[1779900240340,42.97,75060.59,0.0,-0.99187,1e-05,1.41848]
[1779900244368,42.97,75055.27,0.0,-0.99191,1e-05,1.41178]
[1779900246382,42.97,75048.09,0.0,-0.99197,1e-05,1.40278]
[1779900251418,42.97,75048.29,0.0,-0.99197,1e-05,1.40303]
[1779900253431,42.97,75055.28,0.0,-0.99191,1e-05,1.41179]
[1779900258467,42.97,75050.53,0.0,-0.99195,1e-05,1.40583]
[1779900264508,42.97,75047.79,0.0,-0.99197,1e-05,1.4024]
[1779900269545,42.97,75046.7,0.0,-0.99198,1e-05,1.40104]
[1779900274580,42.97,75044.72,0.0,-0.992,1e-05,1.3973]
[1779900279614,42.97,75042.98,0.0,-0.99202,1e-05,1.39513]
[1779900284651,42.97,75042.95,0.0,-0.99202,1e-05,1.39509]
[1779900290697,42.97,75041.97,0.0,-0.99202,1e-05,1.39387]
[1779900295730,42.97,75042.67,0.0,-0.99202,1e-05,1.39474]
[1779900300767,42.97,75042.84,0.0,-0.99202,1e-05,1.39495]
[1779900305801,42.97,75041.93,0.0,-0.99203,1e-05,1.39382]
[1779900310836,42.97,75048.16,0.0,-0.99198,1e-05,1.40159]
[1779900315872,42.97,75044.85,0.0,-0.992,1e-05,1.39746]
[1779900320907,42.97,75041.39,0.0,-0.99203,1e-05,1.39315]
[1779900325942,42.97,75038.95,0.0,-0.99205,1e-05,1.39012]
[1779900330978,42.97,75032.06,0.0,-0.9921,1e-05,1.38158]
[1779900331984,42.97,75026.47,0.0,-0.99215,1e-05,1.37344]
[1779900332991,42.97,75025.54,0.0,-0.99216,1e-05,1.37229]
[1779900338028,42.97,75027.12,0.0,-0.99215,1e-05,1.37424]
[1779900340044,42.97,75035.55,0.0,-0.99208,1e-05,1.38464]
[1779900344071,42.97,75041.47,0.0,-0.99204,1e-05,1.39198]
[1779900349104,42.97,75046.41,0.0,-0.992,1e-05,1.39813]
[1779900352127,42.97,75053.02,0.0,-0.99194,1e-05,1.4064]
[1779900354141,42.97,75057.48,0.0,-0.99191,1e-05,1.412]
[1779900359175,42.97,75058.57,0.0,-0.9919,1e-05,1.41337]
[1779900362196,42.97,75057.09,0.0,-0.99191,1e-05,1.41151]
[1779900366233,42.97,75052.42,0.0,-0.99195,1e-05,1.40565]
[1779900370260,42.97,75044.06,0.0,-0.99202,1e-05,1.39521]
[1779900371272,42.97,75037.61,0.0,-0.99207,1e-05,1.38719]
[1779900376304,42.97,75032.93,0.0,-0.9921,1e-05,1.3814]
[1779900381348,42.97,75030.92,0.0,-0.99212,1e-05,1.37892]
[1779900382353,42.97,75036.17,0.0,-0.99208,1e-05,1.38541]
[1779900383357,42.97,75044.2,0.0,-0.99201,1e-05,1.39538]
[1779900384363,42.97,75047.63,0.0,-0.99199,1e-05,1.39966]
[1779900389401,42.97,75053.7,0.0,-0.99194,1e-05,1.40726]
[1779900394437,42.97,75049.87,0.0,-0.99198,1e-05,1.40119]
[1779900395443,42.97,75045.93,0.0,-0.99201,1e-05,1.39627]
[1779900400480,42.97,75046.2,0.0,-0.99201,1e-05,1.3966]
[1779900405513,42.97,75044.45,0.0,-0.99202,1e-05,1.39442]
[1779900408534,42.97,75049.97,0.0,-0.99198,1e-05,1.40131]
[1779900413569,42.97,75049.55,0.0,-0.99198,1e-05,1.40079]
[1779900417598,42.97,75054.98,0.0,-0.99193,1e-05,1.40759]
[1779900422634,42.97,75057.8,0.0,-0.99191,1e-05,1.41113]
[1779900427670,42.97,75056.31,0.0,-0.99192,1e-05,1.40925]
[1779900432703,42.97,75053.75,0.0,-0.99194,1e-05,1.40604]
[1779900437742,42.97,75048.08,0.0,-0.99199,1e-05,1.39895]
[1779900438748,42.97,75039.52,0.0,-0.99206,1e-05,1.3883]
[1779900443783,42.97,75035.19,0.0,-0.99209,1e-05,1.38293]
[1779900448817,42.97,75035.34,0.0,-0.99209,1e-05,1.38312]
[1779900451840,42.97,75039.84,0.0,-0.99206,1e-05,1.38743]
[1779900456875,42.97,75044.51,0.0,-0.99203,1e-05,1.39323]
[1779900461910,42.97,75046.6,0.0,-0.99201,1e-05,1.39583]
[1779900466945,42.97,75046.02,0.0,-0.99201,1e-05,1.39511]
[1779900471980,42.97,75043.64,0.0,-0.99203,1e-05,1.39215]
[1779900472987,42.97,75036.04,0.0,-0.99209,1e-05,1.38272]
[1779900476010,42.97,75039.76,0.0,-0.99206,1e-05,1.38733]
[1779900481042,42.97,75040.26,0.0,-0.99206,1e-05,1.38795]
[1779900486078,42.97,75037.07,0.0,-0.99208,1e-05,1.384]
[1779900491113,42.97,75036.53,0.0,-0.99209,1e-05,1.38333]
[1779900496148,42.97,75039.09,0.0,-0.99207,1e-05,1.3865]
[1779900501184,42.97,75036.22,0.0,-0.99209,1e-05,1.38295]
[1779900507225,42.97,75036.54,0.0,-0.99209,1e-05,1.38334]
[1779900512260,42.97,75032.28,0.0,-0.99213,1e-05,1.37682]
[1779900518305,42.97,75032.81,0.0,-0.99213,1e-05,1.37748]
[1779900523340,42.97,75036.13,0.0,-0.9921,1e-05,1.38157]
[1779900528376,42.97,75036.42,0.0,-0.9921,1e-05,1.38193]
[1779900533414,42.97,75036.17,0.0,-0.9921,1e-05,1.38162]
[1779900538446,42.97,75035.85,0.0,-0.9921,1e-05,1.38123]
[1779900543481,42.97,75035.21,0.0,-0.99211,1e-05,1.38044]
[1779900545502,42.97,75043.15,0.0,-0.99204,1e-05,1.39027]
[1779900546506,42.97,75055.19,0.0,-0.99195,1e-05,1.4053]
[1779900548521,42.97,75062.92,0.0,-0.99188,1e-05,1.41501]
[1779900553555,42.97,75062.55,0.0,-0.99189,1e-05,1.41455]
[1779900558590,42.97,75065.05,0.0,-0.99187,1e-05,1.4177]
[1779900561612,42.97,75070.63,0.0,-0.99182,1e-05,1.42476]
[1779900568669,42.97,75070.67,0.0,-0.99182,1e-05,1.42481]
[1779900569675,42.97,75063.1,0.0,-0.99188,1e-05,1.41524]
[1779900574708,42.97,75061.78,0.0,-0.9919,1e-05,1.4123]
[1779900580751,42.97,75058.84,0.0,-0.99193,1e-05,1.4086]
[1779900585786,42.97,75063.8,0.0,-0.99188,1e-05,1.41484]
[1779900590823,42.97,75066.04,0.0,-0.99187,1e-05,1.41767]
[1779900592835,42.97,75076.26,0.0,-0.99178,1e-05,1.43062]
[1779900597869,42.97,75076.86,0.0,-0.99178,1e-05,1.43138]
[1779900601898,42.97,75083.13,0.0,-0.99173,1e-05,1.43938]
[1779900603917,42.97,75095.92,0.0,-0.99162,1e-05,1.4558]
[1779900604920,42.97,75102.38,0.0,-0.99157,1e-05,1.46415]
[1779900607943,42.97,75107.98,0.0,-0.99152,1e-05,1.47143]
[1779900611974,42.97,75115.43,0.0,-0.99146,1e-05,1.48115]
[1779900617009,42.97,75108.39,0.0,-0.99152,1e-05,1.47196]
[1779900618017,42.97,75103.75,0.0,-0.99156,1e-05,1.46593]
[1779900623051,42.97,75108.87,0.0,-0.99151,1e-05,1.47259]
[1779900628086,42.97,75106.68,0.0,-0.99153,1e-05,1.46974]
[1779900632118,42.97,75111.72,0.0,-0.9915,1e-05,1.47498]
[1779900634128,42.97,75121.76,0.0,-0.99141,1e-05,1.48812]
[1779900639163,42.97,75123.08,0.0,-0.9914,1e-05,1.48986]
[1779900644197,42.97,75120.65,0.0,-0.99142,1e-05,1.48666]
[1779900649236,42.97,75122.45,0.0,-0.9914,1e-05,1.48903]
[1779900654270,42.97,75127.79,0.0,-0.99136,1e-05,1.49606]
[1779900658306,42.97,75134.04,0.0,-0.99131,1e-05,1.50432]
[1779900660322,42.97,75134.8,0.0,-0.9913,1e-05,1.50533]
[1779900663341,42.97,75146.17,0.0,-0.9912,1e-05,1.52047]
[1779900664350,42.97,75145.99,0.0,-0.9912,1e-05,1.52023]
[1779900669384,42.97,75145.03,0.0,-0.99121,1e-05,1.51894]
[1779900674418,42.97,75144.94,0.0,-0.99121,1e-05,1.51882]
[1779900678448,42.97,75151.64,0.0,-0.99115,1e-05,1.52779]
[1779900679453,42.97,75151.65,0.0,-0.99115,1e-05,1.52781]
[1779900681467,42.97,75144.42,0.0,-0.99122,1e-05,1.51813]
[1779900682475,42.97,75141.71,0.0,-0.99124,1e-05,1.51451]
[1779900685496,42.97,75147.73,0.0,-0.99119,1e-05,1.52255]
[1779900687512,42.97,75149.04,0.0,-0.99118,1e-05,1.52431]
[1779900688517,42.97,75154.77,0.0,-0.99113,1e-05,1.532]
[1779900689523,42.97,75149.65,0.0,-0.99117,1e-05,1.52512]
[1779900690530,42.97,75135.89,0.0,-0.99129,1e-05,1.50678]
[1779900691545,42.97,75132.9,0.0,-0.99132,1e-05,1.50147]
[1779900694558,42.97,75141.08,0.0,-0.99125,1e-05,1.51233]
[1779900695565,42.97,75146.66,0.0,-0.9912,1e-05,1.51977]
[1779900696573,42.97,75149.66,0.0,-0.99118,1e-05,1.52379]
[1779900698586,42.97,75155.0,0.0,-0.99113,1e-05,1.53095]
[1779900700600,42.97,75157.89,0.0,-0.99111,1e-05,1.53484]
[1779900705634,42.97,75158.56,0.0,-0.9911,1e-05,1.53574]
[1779900710669,42.97,75158.48,0.0,-0.9911,1e-05,1.53563]
[1779900715704,42.97,75160.98,0.0,-0.99108,1e-05,1.53901]
[1779900720739,42.97,75165.79,0.0,-0.99104,1e-05,1.54551]
[1779900724770,42.97,75172.95,0.0,-0.99097,1e-05,1.55524]
[1779900729803,42.97,75173.42,0.0,-0.99097,1e-05,1.55588]
[1779900734848,42.97,75175.38,0.0,-0.99095,1e-05,1.55855]
[1779900739883,42.97,75178.84,0.0,-0.99092,1e-05,1.56327]
[1779900744918,42.97,75175.72,0.0,-0.99095,1e-05,1.55901]
[1779900747939,42.97,75163.5,0.0,-0.99106,1e-05,1.54241]
[1779900750960,42.97,75153.93,0.0,-0.99114,1e-05,1.52951]
[1779900755999,42.97,75151.24,0.0,-0.99117,1e-05,1.52455]
[1779900761043,42.97,75149.58,0.0,-0.99119,1e-05,1.52233]
[1779900765069,42.97,75151.51,0.0,-0.99117,1e-05,1.52491]
[1779900770107,42.97,75149.32,0.0,-0.99119,1e-05,1.52198]
[1779900775137,42.97,75147.04,0.0,-0.99121,1e-05,1.51893]
[1779900782185,42.97,75147.08,0.0,-0.99121,1e-05,1.51898]
[1779900787224,42.97,75142.58,0.0,-0.99125,1e-05,1.51298]
[1779900792259,42.97,75142.24,0.0,-0.99125,1e-05,1.51253]
[1779900798202,42.97,75118.93,0.0,-0.99145,1e-05,1.48176]
[1779900803337,42.97,75122.08,0.0,-0.99142,1e-05,1.48588]
[1779900808371,42.97,75125.19,0.0,-0.9914,1e-05,1.48997]
[1779900813406,42.97,75125.79,0.0,-0.9914,1e-05,1.48943]
[1779900818442,42.97,75130.5,0.0,-0.99136,1e-05,1.49563]
[1779900823476,42.97,75130.66,0.0,-0.99136,1e-05,1.49584]
[1779900828512,42.97,75128.92,0.0,-0.99137,1e-05,1.49355]
[1779900833546,42.97,75129.83,0.0,-0.99136,1e-05,1.49475]
[1779900838583,42.97,75130.36,0.0,-0.99136,1e-05,1.49545]
[1779900841608,42.97,75150.08,0.0,-0.99119,1e-05,1.52165]
[1779900842616,42.97,75162.78,0.0,-0.99108,1e-05,1.53871]
[1779900843625,42.97,75166.0,0.0,-0.99105,1e-05,1.54307]
[1779900848656,42.97,75166.04,0.0,-0.99105,1e-05,1.54312]
[1779900853691,42.97,75167.94,0.0,-0.99103,1e-05,1.54569]
[1779900858728,42.97,75178.73,0.0,-0.99094,1e-05,1.56037]
[1779900859733,42.97,75182.09,0.0,-0.99091,1e-05,1.56496]
[1779900861747,42.97,75184.76,0.0,-0.99088,1e-05,1.56862]
[1779900864767,42.97,75179.86,0.0,-0.99093,1e-05,1.56192]
[1779900867788,42.97,75175.53,0.0,-0.99097,1e-05,1.55601]
[1779900872824,42.97,75175.8,0.0,-0.99097,1e-05,1.555]
[1779900877859,42.97,75169.85,0.0,-0.99102,1e-05,1.54692]
[1779900882897,42.97,75170.47,0.0,-0.99102,1e-05,1.54776]
[1779900887933,42.97,75166.7,0.0,-0.99105,1e-05,1.54265]
[1779900890953,42.97,75171.22,0.0,-0.99101,1e-05,1.54878]
[1779900895989,42.97,75175.51,0.0,-0.99097,1e-05,1.55461]
[1779900901025,42.97,75176.25,0.0,-0.99097,1e-05,1.55562]
[1779900906060,42.97,75176.85,0.0,-0.99096,1e-05,1.55643]
[1779900909081,42.97,75170.65,0.0,-0.99102,1e-05,1.548]
[1779900913110,42.97,75176.25,0.0,-0.99097,1e-05,1.55562]
[1779900918144,42.97,75179.91,0.0,-0.99093,1e-05,1.56061]
[1779900923179,42.97,75179.91,0.0,-0.99093,1e-05,1.56061]
[1779900928214,42.97,75180.01,0.0,-0.99093,1e-05,1.56074]
[1779900933249,42.97,75181.34,0.0,-0.99093,1e-05,1.56119]
[1779900938284,42.97,75182.36,0.0,-0.99092,1e-05,1.56258]
[1779900943319,42.97,75180.47,0.0,-0.99094,1e-05,1.56]
[1779900948354,42.97,75184.55,0.0,-0.9909,1e-05,1.56558]
[1779900951393,42.97,75189.69,0.0,-0.99085,1e-05,1.57263]
[1779900954414,42.97,75199.11,0.0,-0.99077,1e-05,1.58562]
[1779900959448,42.97,75198.96,0.0,-0.99077,1e-05,1.58541]
[1779900964486,42.97,75198.55,0.0,-0.99077,1e-05,1.58484]
[1779900969523,42.97,75198.01,0.0,-0.99078,1e-05,1.5841]
[1779900974558,42.97,75203.04,0.0,-0.99073,1e-05,1.59106]
[1779900979594,42.97,75205.38,0.0,-0.99071,1e-05,1.59431]
[1779900982614,42.97,75198.82,0.0,-0.99077,1e-05,1.58522]
[1779900983620,42.97,75195.41,0.0,-0.9908,1e-05,1.58051]
[1779900984631,42.97,75189.87,0.0,-0.99085,1e-05,1.57288]
[1779900985634,42.97,75190.7,0.0,-0.99085,1e-05,1.57402]
[1779900988657,42.97,75184.92,0.0,-0.9909,1e-05,1.56608]
[1779900989663,42.97,75182.84,0.0,-0.99092,1e-05,1.56324]
[1779900994699,42.97,75177.14,0.0,-0.99097,1e-05,1.55408]
[1779900995705,42.97,75174.12,0.0,-0.991,1e-05,1.54998]
[1779901000740,42.97,75165.4,0.0,-0.99108,1e-05,1.53817]
[1779901002754,42.97,75159.35,0.0,-0.99113,1e-05,1.53002]
[1779901005778,42.97,75165.86,0.0,-0.99107,1e-05,1.53879]
[1779901007790,42.97,75166.89,0.0,-0.99107,1e-05,1.54018]
[1779901012825,42.97,75164.87,0.0,-0.99108,1e-05,1.53745]
[1779901017860,42.97,75162.52,0.0,-0.9911,1e-05,1.53428]
[1779901022895,42.97,75160.1,0.0,-0.99112,1e-05,1.53103]
[1779901027932,42.97,75164.86,0.0,-0.99108,1e-05,1.53744]
[1779901031959,42.97,75174.45,0.0,-0.991,1e-05,1.55043]
[1779901032967,42.97,75179.1,0.0,-0.99096,1e-05,1.55675]
[1779901034980,42.97,75179.68,0.0,-0.99095,1e-05,1.55755]
[1779901040022,42.97,75182.68,0.0,-0.99093,1e-05,1.56164]
[1779901043042,42.97,75195.86,0.0,-0.99081,1e-05,1.57974]
[1779901046063,42.97,75201.3,0.0,-0.99076,1e-05,1.58726]
[1779901051097,42.97,75202.3,0.0,-0.99076,1e-05,1.58725]
[1779901056132,42.97,75204.45,0.0,-0.99074,1e-05,1.59023]
[1779901061169,42.97,75205.38,0.0,-0.99073,1e-05,1.59152]
[1779901066202,42.97,75205.13,0.0,-0.99073,1e-05,1.59118]
[1779901071238,42.97,75204.04,0.0,-0.99074,1e-05,1.58966]
[1779901074259,42.97,75208.67,0.0,-0.9907,1e-05,1.5961]
[1779901079293,42.97,75207.4,0.0,-0.99071,1e-05,1.59433]
[1779901084329,42.97,75204.48,0.0,-0.99074,1e-05,1.59027]
[1779901089363,42.97,75204.38,0.0,-0.99074,1e-05,1.59014]
[1779901094399,42.97,75205.21,0.0,-0.99073,1e-05,1.59129]
[1779901099434,42.97,75205.47,0.0,-0.99073,1e-05,1.59165]
[1779901104469,42.97,75203.73,0.0,-0.99074,1e-05,1.58923]
[1779901109505,42.97,75205.99,0.0,-0.99072,1e-05,1.59237]
[1779901113534,42.97,75214.71,0.0,-0.99065,1e-05,1.60311]
[1779901114540,42.97,75208.9,0.0,-0.9907,1e-05,1.59502]
[1779901119578,42.97,75202.5,0.0,-0.99076,1e-05,1.58614]
[1779901121588,42.97,75197.64,0.0,-0.99081,1e-05,1.57942]
[1779901126623,42.97,75196.8,0.0,-0.99081,1e-05,1.57826]
[1779901127630,42.97,75191.47,0.0,-0.99086,1e-05,1.57093]
[1779901133686,42.97,75191.83,0.0,-0.99086,1e-05,1.57142]
[1779901138708,42.97,75192.44,0.0,-0.99085,1e-05,1.57226]
[1779901143742,42.97,75192.65,0.0,-0.99085,1e-05,1.57255]
[1779901145755,42.97,75203.82,0.0,-0.99075,1e-05,1.58797]
[1779901150792,42.97,75207.49,0.0,-0.99072,1e-05,1.59306]
[1779901155827,42.97,75203.69,0.0,-0.99075,1e-05,1.58779]
[1779901160861,42.97,75209.11,0.0,-0.9907,1e-05,1.59531]
[1779901165895,42.97,75208.15,0.0,-0.99071,1e-05,1.59398]
[1779901170931,42.97,75208.02,0.0,-0.99071,1e-05,1.59379]
[1779901175966,42.97,75208.14,0.0,-0.99072,1e-05,1.59256]
[1779901184022,42.97,75208.07,0.0,-0.99072,1e-05,1.59247]
[1779901189057,42.97,75207.74,0.0,-0.99072,1e-05,1.59201]
[1779901194091,42.97,75208.07,0.0,-0.99072,1e-05,1.59247]
[1779901199127,42.97,75207.78,0.0,-0.99072,1e-05,1.59206]
[1779901204162,42.97,75206.61,0.0,-0.99073,1e-05,1.59044]
[1779901209198,42.97,75208.5,0.0,-0.99072,1e-05,1.59306]
[1779901213226,42.97,75212.57,0.0,-0.99068,1e-05,1.59873]
[1779901218261,42.97,75211.66,0.0,-0.99069,1e-05,1.59746]
[1779901223295,42.97,75212.27,0.0,-0.99068,1e-05,1.59831]
[1779901228331,42.97,75206.96,0.0,-0.99073,1e-05,1.59093]
[1779901233366,42.97,75204.2,0.0,-0.99076,1e-05,1.58571]
[1779901238401,42.97,75204.16,0.0,-0.99076,1e-05,1.58565]
[1779901243436,42.97,75205.89,0.0,-0.99075,1e-05,1.58805]
[1779901248472,42.97,75206.24,0.0,-0.99074,1e-05,1.58853]
[1779901253505,42.97,75206.05,0.0,-0.99075,1e-05,1.58827]
[1779901258542,42.97,75206.99,0.0,-0.99074,1e-05,1.58957]
[1779901263578,42.97,75207.82,0.0,-0.99073,1e-05,1.59072]
[1779901271634,42.97,75207.45,0.0,-0.99073,1e-05,1.59021]
[1779901276671,42.97,75205.22,0.0,-0.99075,1e-05,1.58712]
[1779901278684,42.97,75199.51,0.0,-0.99081,1e-05,1.57922]
[1779901283718,42.97,75201.67,0.0,-0.99079,1e-05,1.58221]
[1779901288755,42.97,75204.43,0.0,-0.99076,1e-05,1.58603]
[1779901293790,42.97,75204.53,0.0,-0.99077,1e-05,1.58477]
[1779901298827,42.97,75204.95,0.0,-0.99076,1e-05,1.58535]
[1779901303862,42.97,75203.08,0.0,-0.99078,1e-05,1.58277]
[1779901308986,42.97,75205.28,0.0,-0.99076,1e-05,1.58581]
[1779901309917,42.97,75182.99,0.0,-0.99096,1e-05,1.55519]
[1779901311811,42.97,75144.82,0.0,-0.9913,1e-05,1.50387]
[1779901315959,42.97,75139.03,0.0,-0.99135,1e-05,1.49621]
[1779901316978,42.97,75127.45,0.0,-0.99144,1e-05,1.48098]
[1779901317984,42.97,75124.02,0.0,-0.99147,1e-05,1.47649]
[1779901318986,42.97,75110.01,0.0,-0.99159,1e-05,1.45828]
[1779901319992,42.97,75105.52,0.0,-0.99163,1e-05,1.45248]
[1779901321001,42.97,75097.54,0.0,-0.9917,1e-05,1.44222]
[1779901322008,42.97,75088.09,0.0,-0.99177,1e-05,1.43015]
[1779901325034,42.97,75092.02,0.0,-0.99174,1e-05,1.43516]
[1779901326046,42.97,75092.24,0.0,-0.99174,1e-05,1.43544]
[1779901329062,42.97,75081.97,0.0,-0.99182,1e-05,1.42238]
[1779901332085,42.97,75074.14,0.0,-0.99189,1e-05,1.41248]
[1779901336112,42.97,75078.33,0.0,-0.99185,1e-05,1.41777]
[1779901341146,42.97,75083.34,0.0,-0.99181,1e-05,1.42411]
[1779901342154,42.97,75087.9,0.0,-0.99177,1e-05,1.42991]
[1779901343160,42.97,75093.8,0.0,-0.99173,1e-05,1.43743]
[1779901344167,42.97,75103.42,0.0,-0.99165,1e-05,1.44978]
[1779901345175,42.97,75109.62,0.0,-0.99159,1e-05,1.45777]
[1779901350209,42.97,75116.47,0.0,-0.99154,1e-05,1.46665]
[1779901352224,42.97,75121.49,0.0,-0.9915,1e-05,1.47187]
[1779901354239,42.97,75126.92,0.0,-0.99146,1e-05,1.47896]
[1779901355246,42.97,75132.71,0.0,-0.99141,1e-05,1.48655]
[1779901356251,42.97,75138.08,0.0,-0.99136,1e-05,1.49362]
[1779901361286,42.97,75144.01,0.0,-0.99131,1e-05,1.50146]
[1779901364308,42.97,75148.46,0.0,-0.99127,1e-05,1.50736]
[1779901369343,42.97,75145.26,0.0,-0.9913,1e-05,1.50311]
[1779901374379,42.97,75145.18,0.0,-0.9913,1e-05,1.50301]
[1779901379414,42.97,75146.39,0.0,-0.99129,1e-05,1.50461]
[1779901382438,42.97,75152.85,0.0,-0.99123,1e-05,1.5132]
[1779901384449,42.97,75161.71,0.0,-0.99116,1e-05,1.52505]
[1779901389483,42.97,75164.13,0.0,-0.99114,1e-05,1.5283]
[1779901393511,42.97,75152.7,0.0,-0.99124,1e-05,1.513]
[1779901398545,42.97,75153.79,0.0,-0.99123,1e-05,1.51446]
[1779901400560,42.97,75159.33,0.0,-0.99118,1e-05,1.52186]
[1779901405594,42.97,75158.61,0.0,-0.99118,1e-05,1.5209]
[1779901407608,42.97,75170.3,0.0,-0.99108,1e-05,1.53661]
[1779901408616,42.97,75172.94,0.0,-0.99106,1e-05,1.54018]
[1779901410630,42.97,75178.56,0.0,-0.99101,1e-05,1.54779]
[1779901411637,42.97,75184.32,0.0,-0.99096,1e-05,1.55425]
[1779901412644,42.97,75185.0,0.0,-0.99096,1e-05,1.55518]
[1779901413652,42.97,75191.15,0.0,-0.9909,1e-05,1.56358]
[1779901414661,42.97,75206.42,0.0,-0.99077,1e-05,1.5846]
[1779901415667,42.97,75220.61,0.0,-0.99064,1e-05,1.60434]
[1779901416674,42.97,75222.88,0.0,-0.99062,1e-05,1.60752]
[1779901418688,42.97,75224.55,0.0,-0.9906,1e-05,1.60986]
[1779901423724,42.97,75222.28,0.0,-0.99062,1e-05,1.60668]
[1779901426747,42.97,75217.85,0.0,-0.99066,1e-05,1.60049]
[1779901428758,42.97,75210.85,0.0,-0.99073,1e-05,1.59074]
[1779901429764,42.97,75207.1,0.0,-0.99076,1e-05,1.58554]
[1779901431779,42.97,75212.06,0.0,-0.99071,1e-05,1.59242]
[1779901432785,42.97,75215.63,0.0,-0.99068,1e-05,1.59739]
[1779901434800,42.97,75215.88,0.0,-0.99068,1e-05,1.59774]
[1779901439838,42.97,75211.04,0.0,-0.99072,1e-05,1.59101]
[1779901443863,42.97,75218.16,0.0,-0.99066,1e-05,1.60092]
[1779901445877,42.97,75218.78,0.0,-0.99065,1e-05,1.60178]
[1779901450914,42.97,75228.02,0.0,-0.99057,1e-05,1.61473]
[1779901451919,42.97,75232.53,0.0,-0.99053,1e-05,1.62107]
[1779901452926,42.97,75227.17,0.0,-0.99058,1e-05,1.61353]
[1779901453933,42.97,75227.77,0.0,-0.99057,1e-05,1.61437]
[1779901456954,42.97,75210.76,0.0,-0.99073,1e-05,1.59062]
[1779901457963,42.97,75196.45,0.0,-0.99086,1e-05,1.57085]
[1779901458976,42.97,75198.74,0.0,-0.99084,1e-05,1.574]
[1779901459978,42.97,75209.66,0.0,-0.99074,1e-05,1.58909]
[1779901460986,42.97,75221.29,0.0,-0.99063,1e-05,1.60529]
[1779901461998,42.97,75221.69,0.0,-0.99063,1e-05,1.60585]
[1779901464019,42.97,75215.11,0.0,-0.99069,1e-05,1.59667]
[1779901465013,42.97,75211.49,0.0,-0.99072,1e-05,1.59163]
[1779901467028,42.97,75206.99,0.0,-0.99076,1e-05,1.58539]
[1779901469041,42.97,75214.66,0.0,-0.99069,1e-05,1.59604]
[1779901470048,42.97,75220.74,0.0,-0.99064,1e-05,1.60452]
[1779901471056,42.97,75217.19,0.0,-0.99068,1e-05,1.59816]
[1779901474084,42.97,75210.75,0.0,-0.99073,1e-05,1.58921]
[1779901475082,42.97,75203.25,0.0,-0.9908,1e-05,1.57883]
[1779901476090,42.97,75203.25,0.0,-0.9908,1e-05,1.57883]
[1779901478105,42.97,75210.79,0.0,-0.99073,1e-05,1.58926]
[1779901479110,42.97,75217.57,0.0,-0.99067,1e-05,1.59869]
[1779901480118,42.97,75219.25,0.0,-0.99066,1e-05,1.60104]
[1779901485155,42.97,75221.64,0.0,-0.99064,1e-05,1.60437]
[1779901486160,42.97,75227.19,0.0,-0.99058,1e-05,1.61215]
[1779901491195,42.97,75226.73,0.0,-0.99059,1e-05,1.6115]
[1779901496230,42.97,75223.84,0.0,-0.99061,1e-05,1.60745]
[1779901501266,42.97,75222.26,0.0,-0.99063,1e-05,1.60524]
[1779901503280,42.97,75216.24,0.0,-0.99068,1e-05,1.59684]
[1779901504288,42.97,75210.8,0.0,-0.99073,1e-05,1.58928]
[1779901509325,42.97,75208.68,0.0,-0.99075,1e-05,1.58634]
[1779901511337,42.97,75215.0,0.0,-0.9907,1e-05,1.59511]
[1779901516372,42.97,75210.2,0.0,-0.99074,1e-05,1.58844]
[1779901521407,42.97,75210.47,0.0,-0.99074,1e-05,1.58882]
[1779901524428,42.97,75216.22,0.0,-0.99068,1e-05,1.59681]
[1779901529463,42.97,75219.77,0.0,-0.99065,1e-05,1.60176]
[1779901534499,42.97,75219.28,0.0,-0.99066,1e-05,1.59968]
[1779901536511,42.97,75225.63,0.0,-0.99061,1e-05,1.60855]
[1779901541547,42.97,75227.26,0.0,-0.99059,1e-05,1.61084]
[1779901546582,42.97,75227.26,0.0,-0.99059,1e-05,1.61084]
[1779901547589,42.97,75218.2,0.0,-0.99067,1e-05,1.59817]
[1779901551618,42.97,75212.05,0.0,-0.99073,1e-05,1.58962]
[1779901556653,42.97,75213.47,0.0,-0.99072,1e-05,1.59159]
[1779901561687,42.97,75216.43,0.0,-0.99069,1e-05,1.5957]
[1779901566724,42.97,75221.48,0.0,-0.99064,1e-05,1.60275]
[1779901571758,42.97,75219.27,0.0,-0.99066,1e-05,1.59966]
[1779901573771,42.97,75212.4,0.0,-0.99073,1e-05,1.5901]
[1779901578806,42.97,75211.73,0.0,-0.99073,1e-05,1.58917]
[1779901583841,42.97,75210.74,0.0,-0.99074,1e-05,1.5878]
[1779901585857,42.97,75202.86,0.0,-0.99081,1e-05,1.5769]
[1779901586862,42.97,75198.16,0.0,-0.99086,1e-05,1.57043]
[1779901587869,42.97,75197.09,0.0,-0.99087,1e-05,1.56896]
[1779901592906,42.97,75193.95,0.0,-0.9909,1e-05,1.56328]
[1779901597943,42.97,75190.08,0.0,-0.99094,1e-05,1.55798]
[1779901600964,42.97,75186.97,0.0,-0.99096,1e-05,1.55374]
[1779901603985,42.97,75178.97,0.0,-0.99104,1e-05,1.54287]
[1779901604991,42.97,75179.57,0.0,-0.99103,1e-05,1.54369]
[1779901609018,42.97,75173.57,0.0,-0.99108,1e-05,1.53557]
[1779901611033,42.97,75171.4,0.0,-0.9911,1e-05,1.53265]
[1779901615063,42.97,75173.0,0.0,-0.99109,1e-05,1.5348]
[1779901617092,42.97,75163.33,0.0,-0.99117,1e-05,1.5218]
[1779901618091,42.97,75152.94,0.0,-0.99126,1e-05,1.50794]
[1779901619097,42.97,75152.78,0.0,-0.99126,1e-05,1.50772]
[1779901621116,42.97,75144.82,0.0,-0.99133,1e-05,1.49717]
[1779901622118,42.97,75143.08,0.0,-0.99135,1e-05,1.49487]
[1779901624135,42.97,75130.55,0.0,-0.99146,1e-05,1.4784]
[1779901625141,42.97,75128.07,0.0,-0.99148,1e-05,1.47516]
[1779901630175,42.97,75123.5,0.0,-0.99151,1e-05,1.4692]
[1779901631182,42.97,75112.84,0.0,-0.9916,1e-05,1.45537]
[1779901632189,42.97,75110.12,0.0,-0.99163,1e-05,1.45186]
[1779901634203,42.97,75101.7,0.0,-0.9917,1e-05,1.44104]
[1779901635210,42.97,75100.36,0.0,-0.99171,1e-05,1.43932]
[1779901638232,42.97,75106.05,0.0,-0.99166,1e-05,1.44662]
[1779901643266,42.97,75105.68,0.0,-0.99166,1e-05,1.44615]
[1779901646287,42.97,75099.87,0.0,-0.99171,1e-05,1.4387]
[1779901651322,42.97,75099.66,0.0,-0.99172,1e-05,1.43713]
[1779901656357,42.97,75102.19,0.0,-0.9917,1e-05,1.44036]
[1779901661392,42.97,75102.13,0.0,-0.9917,1e-05,1.44029]
[1779901666431,42.97,75095.84,0.0,-0.99175,1e-05,1.43225]
[1779901667443,42.97,75074.02,0.0,-0.99193,1e-05,1.40464]
[1779901668443,42.97,75066.62,0.0,-0.99199,1e-05,1.39538]
[1779901673479,42.97,75070.13,0.0,-0.99196,1e-05,1.39977]
[1779901678514,42.97,75067.05,0.0,-0.99199,1e-05,1.39591]
[1779901683550,42.97,75070.46,0.0,-0.99196,1e-05,1.40018]
[1779901688585,42.97,75069.43,0.0,-0.99197,1e-05,1.39889]
[1779901693622,42.97,75068.82,0.0,-0.99197,1e-05,1.39813]
[1779901696649,42.97,75053.19,0.0,-0.9921,1e-05,1.37869]
[1779901697655,42.97,75041.2,0.0,-0.99219,1e-05,1.36394]
[1779901702692,42.97,75043.99,0.0,-0.99217,1e-05,1.36736]
[1779901705712,42.97,75050.04,0.0,-0.99212,1e-05,1.37481]
[1779901706719,42.97,75057.63,0.0,-0.99206,1e-05,1.38419]
[1779901711757,42.97,75059.56,0.0,-0.99205,1e-05,1.38532]
[1779901716793,42.97,75061.47,0.0,-0.99204,1e-05,1.38769]
[1779901722835,42.97,75062.79,0.0,-0.99203,1e-05,1.38933]
[1779901725857,42.97,75068.4,0.0,-0.99198,1e-05,1.39633]
[1779901728877,42.97,75074.07,0.0,-0.99194,1e-05,1.40342]
[1779901732908,42.97,75068.54,0.0,-0.99198,1e-05,1.3965]
[1779901733912,42.97,75063.5,0.0,-0.99202,1e-05,1.39022]
[1779901738948,42.97,75061.52,0.0,-0.99204,1e-05,1.38775]
[1779901743982,42.97,75060.96,0.0,-0.99204,1e-05,1.38706]
[1779901749032,42.97,75058.78,0.0,-0.99206,1e-05,1.38435]
[1779901750040,42.97,75051.37,0.0,-0.99212,1e-05,1.37518]
[1779901751047,42.97,75051.68,0.0,-0.99212,1e-05,1.37557]
[1779901754067,42.97,75044.23,0.0,-0.99218,1e-05,1.3664]
[1779901759107,42.97,75039.56,0.0,-0.99221,1e-05,1.36068]
[1779901761120,42.97,75017.21,0.0,-0.99239,1e-05,1.33357]
[1779901762128,42.97,75008.29,0.0,-0.99245,1e-05,1.32287]
[1779901763134,42.97,75005.95,0.0,-0.99247,1e-05,1.32008]
[1779901768170,42.97,75005.32,0.0,-0.99248,1e-05,1.31933]
[1779901773204,42.97,75001.29,0.0,-0.99251,1e-05,1.31331]
[1779901778243,42.97,75001.11,0.0,-0.99252,1e-05,1.31309]
[1779901783279,42.97,74996.66,0.0,-0.99255,1e-05,1.30782]
[1779901784286,42.97,75006.19,0.0,-0.99248,1e-05,1.31914]
[1779901785294,42.97,74994.93,0.0,-0.99256,1e-05,1.30577]
[1779901786299,42.97,74991.28,0.0,-0.99259,1e-05,1.30146]
[1779901790327,42.97,74998.01,0.0,-0.99254,1e-05,1.30941]
[1779901792341,42.97,75007.29,0.0,-0.99247,1e-05,1.32045]
[1779901793348,42.97,75007.61,0.0,-0.99247,1e-05,1.32083]
[1779901795361,42.97,75013.14,0.0,-0.99242,1e-05,1.32745]
[1779901800398,42.97,75012.09,0.0,-0.99243,1e-05,1.32619]
[1779901802414,42.97,75010.62,0.0,-0.99244,1e-05,1.32443]
[1779901807448,42.97,75011.65,0.0,-0.99244,1e-05,1.32566]
[1779901812484,42.97,75012.06,0.0,-0.99243,1e-05,1.32615]
[1779901816513,42.97,75018.02,0.0,-0.99239,1e-05,1.33331]
[1779901818527,42.97,75020.95,0.0,-0.99236,1e-05,1.33684]
[1779901821551,42.97,75030.27,0.0,-0.99229,1e-05,1.34811]
[1779901822558,42.97,75031.59,0.0,-0.99228,1e-05,1.34971]
[1779901827593,42.97,75030.84,0.0,-0.99229,1e-05,1.3488]
[1779901832627,42.97,75036.29,0.0,-0.99225,1e-05,1.35419]
[1779901835649,42.97,75041.31,0.0,-0.99221,1e-05,1.36031]
[1779901840686,42.97,75042.02,0.0,-0.99221,1e-05,1.36118]
[1779901841692,42.97,75048.54,0.0,-0.99216,1e-05,1.36918]
[1779901842700,42.97,75054.43,0.0,-0.99211,1e-05,1.37644]
[1779901844714,42.97,75047.86,0.0,-0.99216,1e-05,1.36834]
[1779901849747,42.97,75048.67,0.0,-0.99215,1e-05,1.36934]
[1779901854783,42.97,75051.37,0.0,-0.99213,1e-05,1.37266]
[1779901859817,42.97,75052.31,0.0,-0.99213,1e-05,1.37382]
[1779901863848,42.97,75046.61,0.0,-0.99217,1e-05,1.36681]
[1779901868882,42.97,75044.2,0.0,-0.99219,1e-05,1.36385]
[1779901873916,42.97,75040.3,0.0,-0.99222,1e-05,1.35908]
[1779901878949,42.97,75038.63,0.0,-0.99223,1e-05,1.35704]
[1779901881972,42.97,75044.21,0.0,-0.99219,1e-05,1.36386]
[1779901886000,42.97,75040.66,0.0,-0.99222,1e-05,1.35952]
[1779901889023,42.97,75035.47,0.0,-0.99226,1e-05,1.35319]
[1779901894096,42.97,75032.79,0.0,-0.99229,1e-05,1.34868]
[1779901898123,42.97,75042.01,0.0,-0.99221,1e-05,1.35992]
[1779901901143,42.97,75036.76,0.0,-0.99225,1e-05,1.35351]
[1779901902150,42.97,75034.26,0.0,-0.99227,1e-05,1.35047]
[1779901904165,42.97,75029.13,0.0,-0.99231,1e-05,1.34424]
[1779901909199,42.97,75035.28,0.0,-0.99227,1e-05,1.35171]
[1779901913228,42.97,75002.65,0.0,-0.99252,1e-05,1.31248]
[1779901914236,42.97,74990.22,0.0,-0.99261,1e-05,1.29779]
[1779901915243,42.97,74986.77,0.0,-0.99264,1e-05,1.29373]
[1779901917258,42.97,74975.77,0.0,-0.99272,1e-05,1.28087]
[1779901918266,42.97,74966.91,0.0,-0.99278,1e-05,1.27059]
[1779901919271,42.97,74962.91,0.0,-0.99281,1e-05,1.26597]
[1779901921294,42.97,74954.63,0.0,-0.99287,1e-05,1.25646]
[1779901922307,42.97,74941.26,0.0,-0.99297,1e-05,1.24121]
[1779901923313,42.97,74928.9,0.0,-0.99306,1e-05,1.22726]
[1779901924315,42.97,74926.59,0.0,-0.99307,1e-05,1.22466]
[1779901925322,42.97,74932.25,0.0,-0.99303,1e-05,1.23103]
[1779901926326,42.97,74937.56,0.0,-0.993,1e-05,1.23702]
[1779901927333,42.97,74937.96,0.0,-0.99299,1e-05,1.23747]
[1779901932369,42.97,74923.61,0.0,-0.9931,1e-05,1.22132]
[1779901933375,42.97,74914.94,0.0,-0.99316,1e-05,1.21165]
[1779901934389,42.97,74911.2,0.0,-0.99318,1e-05,1.2075]
[1779901935393,42.97,74921.72,0.0,-0.99311,1e-05,1.21921]
[1779901936396,42.97,74928.19,0.0,-0.99306,1e-05,1.22646]
[1779901937406,42.97,74930.65,0.0,-0.99305,1e-05,1.22923]
[1779901942440,42.97,74923.77,0.0,-0.99309,1e-05,1.2215]
[1779901944453,42.97,74921.84,0.0,-0.99311,1e-05,1.21934]
[1779901945461,42.97,74915.75,0.0,-0.99315,1e-05,1.21255]
[1779901946469,42.97,74917.06,0.0,-0.99314,1e-05,1.21401]
[1779901948481,42.97,74925.6,0.0,-0.99308,1e-05,1.22355]
[1779901949493,42.97,74929.12,0.0,-0.99306,1e-05,1.2275]
[1779901951502,42.97,74940.6,0.0,-0.99298,1e-05,1.23929]
[1779901952510,42.97,74951.44,0.0,-0.9929,1e-05,1.25163]
[1779901953515,42.97,74950.34,0.0,-0.99291,1e-05,1.25037]
[1779901954523,42.97,74945.32,0.0,-0.99295,1e-05,1.24465]
[1779901955530,42.97,74943.81,0.0,-0.99296,1e-05,1.24293]
[1779901960566,42.97,74943.53,0.0,-0.99296,1e-05,1.24262]
[1779901965600,42.97,74943.41,0.0,-0.99296,1e-05,1.24248]
[1779901966607,42.97,74937.38,0.0,-0.993,1e-05,1.23565]
[1779901967614,42.97,74929.71,0.0,-0.99306,1e-05,1.227]
[1779901968620,42.97,74922.09,0.0,-0.99311,1e-05,1.21847]
[1779901969628,42.97,74917.6,0.0,-0.99314,1e-05,1.21346]
[1779901971643,42.97,74912.35,0.0,-0.99318,1e-05,1.20762]
[1779901976679,42.97,74911.23,0.0,-0.99319,1e-05,1.20638]
[1779901978692,42.97,74894.0,0.0,-0.99331,1e-05,1.18741]
[1779901979698,42.97,74883.25,0.0,-0.99338,1e-05,1.1757]
[1779901980706,42.97,74884.62,0.0,-0.99337,1e-05,1.17719]
[1779901983730,42.97,74902.84,0.0,-0.99325,1e-05,1.19711]
[1779901984736,42.97,74909.5,0.0,-0.9932,1e-05,1.20447]
[1779901986670,42.97,74912.97,0.0,-0.99318,1e-05,1.20831]
[1779901989773,42.97,74903.21,0.0,-0.99324,1e-05,1.19752]
[1779901990779,42.97,74894.6,0.0,-0.9933,1e-05,1.18807]
[1779901991786,42.97,74892.86,0.0,-0.99332,1e-05,1.18617]
[1779901996820,42.97,74894.08,0.0,-0.99331,1e-05,1.1875]
[1779901999842,42.97,74888.7,0.0,-0.99334,1e-05,1.18163]
[1779902004879,42.97,74889.27,0.0,-0.99334,1e-05,1.18225]
[1779902009913,42.97,74888.73,0.0,-0.99334,1e-05,1.18166]
[1779902014948,42.97,74882.98,0.0,-0.99339,1e-05,1.17428]
[1779902019983,42.97,74884.29,0.0,-0.99338,1e-05,1.1757]
[1779902025020,42.97,74880.52,0.0,-0.99341,1e-05,1.17162]
[1779902030064,42.97,74879.94,0.0,-0.99341,1e-05,1.17099]
[1779902035092,42.97,74879.88,0.0,-0.99341,1e-05,1.17093]
[1779902040127,42.97,74881.39,0.0,-0.9934,1e-05,1.17256]
[1779902045161,42.97,74873.5,0.0,-0.99345,1e-05,1.16404]
[1779902046168,42.97,74864.81,0.0,-0.99351,1e-05,1.15473]
[1779902051206,42.97,74869.11,0.0,-0.99348,1e-05,1.15933]
[1779902052213,42.97,74869.93,0.0,-0.99348,1e-05,1.16021]
[1779902054224,42.97,74876.01,0.0,-0.99344,1e-05,1.16675]
[1779902059261,42.97,74872.72,0.0,-0.99346,1e-05,1.16321]
[1779902060268,42.97,74867.49,0.0,-0.99349,1e-05,1.15759]
[1779902065303,42.97,74864.82,0.0,-0.99351,1e-05,1.15474]
[1779902070338,42.97,74864.94,0.0,-0.99351,1e-05,1.15486]
[1779902072352,42.97,74858.74,0.0,-0.99356,1e-05,1.14714]
[1779902077389,42.97,74860.51,0.0,-0.99355,1e-05,1.14903]
[1779902082423,42.97,74860.91,0.0,-0.99354,1e-05,1.14945]
[1779902085444,42.97,74868.7,0.0,-0.99349,1e-05,1.15777]
[1779902089472,42.97,74869.63,0.0,-0.99349,1e-05,1.15877]
[1779902091487,42.97,74875.03,0.0,-0.99345,1e-05,1.16457]
[1779902096521,42.97,74872.87,0.0,-0.99346,1e-05,1.16225]
[1779902101563,42.97,74870.28,0.0,-0.99348,1e-05,1.15947]
[1779902105585,42.97,74863.68,0.0,-0.99353,1e-05,1.15241]
[1779902107602,42.97,74859.63,0.0,-0.99355,1e-05,1.14809]
[1779902112633,42.97,74852.95,0.0,-0.9936,1e-05,1.141]
[1779902114647,42.97,74854.17,0.0,-0.99359,1e-05,1.14229]
[1779902117668,42.97,74848.88,0.0,-0.99362,1e-05,1.1367]
[1779902119682,42.97,74845.79,0.0,-0.99364,1e-05,1.13344]
[1779902123713,42.97,74836.23,0.0,-0.99371,1e-05,1.12342]
[1779902124720,42.97,74839.99,0.0,-0.99368,1e-05,1.12735]
[1779902127741,42.97,74838.69,0.0,-0.99369,1e-05,1.12599]
[1779902131798,42.97,74829.6,0.0,-0.99376,1e-05,1.11542]
[1779902132805,42.97,74804.92,0.0,-0.99391,1e-05,1.09003]
[1779902133811,42.97,74804.64,0.0,-0.99392,1e-05,1.08974]
[1779902135830,42.97,74819.64,0.0,-0.99382,1e-05,1.10511]
[1779902136835,42.97,74834.37,0.0,-0.99372,1e-05,1.12039]
[1779902137842,42.97,74849.43,0.0,-0.99363,1e-05,1.13618]
[1779902138852,42.97,74855.94,0.0,-0.99358,1e-05,1.14306]
[1779902139862,42.97,74854.92,0.0,-0.99359,1e-05,1.14198]
[1779902142884,42.97,74866.05,0.0,-0.99352,1e-05,1.15382]
[1779902143892,42.97,74874.9,0.0,-0.99346,1e-05,1.16331]
[1779902144899,42.97,74874.89,0.0,-0.99346,1e-05,1.1633]
[1779902146913,42.97,74866.46,0.0,-0.99351,1e-05,1.15426]
[1779902147919,42.97,74868.0,0.0,-0.9935,1e-05,1.15591]
[1779902150945,42.97,74861.51,0.0,-0.99355,1e-05,1.14898]
[1779902151952,42.97,74861.29,0.0,-0.99355,1e-05,1.14875]
[1779902156988,42.97,74842.61,0.0,-0.99367,1e-05,1.129]
[1779902157995,42.97,74828.16,0.0,-0.99377,1e-05,1.11393]
[1779902159004,42.97,74820.35,0.0,-0.99382,1e-05,1.10585]
[1779902160026,42.97,74817.99,0.0,-0.99383,1e-05,1.10341]
[1779902163035,42.97,74825.15,0.0,-0.99378,1e-05,1.11081]
[1779902164038,42.97,74832.41,0.0,-0.99374,1e-05,1.11834]
[1779902165045,42.97,74828.54,0.0,-0.99376,1e-05,1.11432]
[1779902166053,42.97,74825.71,0.0,-0.99378,1e-05,1.11139]
[1779902170081,42.97,74836.41,0.0,-0.99371,1e-05,1.12251]
[1779902171088,42.97,74847.54,0.0,-0.99364,1e-05,1.13419]
[1779902176127,42.97,74832.87,0.0,-0.99373,1e-05,1.11882]
[1779902178140,42.97,74838.37,0.0,-0.9937,1e-05,1.12456]
[1779902179146,42.97,74845.49,0.0,-0.99365,1e-05,1.13203]
[1779902180154,42.97,74851.19,0.0,-0.99361,1e-05,1.13804]
[1779902185189,42.97,74853.41,0.0,-0.9936,1e-05,1.14038]
[1779902190224,42.97,74845.97,0.0,-0.99365,1e-05,1.13253]
[1779902194253,42.97,74838.97,0.0,-0.9937,1e-05,1.1241]
[1779902196267,42.97,74847.35,0.0,-0.99365,1e-05,1.13289]
[1779902197285,42.97,74853.57,0.0,-0.99361,1e-05,1.13945]
[1779902199294,42.97,74858.4,0.0,-0.99357,1e-05,1.14457]
[1779902200302,42.97,74864.49,0.0,-0.99353,1e-05,1.15105]
[1779902202316,42.97,74869.82,0.0,-0.9935,1e-05,1.15674]
[1779902207352,42.97,74871.14,0.0,-0.99349,1e-05,1.15816]
[1779902212387,42.97,74870.7,0.0,-0.99349,1e-05,1.15768]
[1779902217422,42.97,74872.01,0.0,-0.99348,1e-05,1.15909]
[1779902220443,42.97,74862.54,0.0,-0.99355,1e-05,1.14897]
[1779902223465,42.97,74857.69,0.0,-0.99358,1e-05,1.14381]
[1779902228500,42.97,74861.99,0.0,-0.99355,1e-05,1.14838]
[1779902233539,42.97,74860.66,0.0,-0.99356,1e-05,1.14697]
[1779902234541,42.97,74856.04,0.0,-0.99359,1e-05,1.14206]
[1779902235549,42.97,74848.5,0.0,-0.99364,1e-05,1.1341]
[1779902240585,42.97,74844.28,0.0,-0.99367,1e-05,1.12966]
[1779902244611,42.97,74849.57,0.0,-0.99363,1e-05,1.13523]
[1779902245618,42.97,74855.46,0.0,-0.99359,1e-05,1.14145]
[1779902246627,42.97,74860.79,0.0,-0.99356,1e-05,1.14711]
[1779902247632,42.97,74860.18,0.0,-0.99356,1e-05,1.14646]
[1779902252667,42.97,74865.45,0.0,-0.99353,1e-05,1.15096]
[1779902254686,42.97,74871.49,0.0,-0.99349,1e-05,1.15741]
[1779902255690,42.97,74872.54,0.0,-0.99348,1e-05,1.15854]
[1779902260724,42.97,74876.68,0.0,-0.99346,1e-05,1.16299]
[1779902265766,42.97,74877.59,0.0,-0.99345,1e-05,1.16396]
[1779902270799,42.97,74878.77,0.0,-0.99344,1e-05,1.16524]
[1779902275833,42.97,74880.03,0.0,-0.99343,1e-05,1.16659]
[1779902279867,42.97,74874.54,0.0,-0.99347,1e-05,1.16069]
[1779902280873,42.97,74874.79,0.0,-0.99347,1e-05,1.16095]
[1779902285909,42.97,74873.58,0.0,-0.99348,1e-05,1.15966]
[1779902290945,42.97,74877.21,0.0,-0.99345,1e-05,1.16356]
[1779902295980,42.97,74879.14,0.0,-0.99344,1e-05,1.16563]
[1779902301022,42.97,74875.66,0.0,-0.99346,1e-05,1.16189]
[1779902304036,42.97,74866.87,0.0,-0.99352,1e-05,1.15247]
[1779902305044,42.97,74863.48,0.0,-0.99355,1e-05,1.14886]
[1779902310089,42.97,74861.72,0.0,-0.99356,1e-05,1.14699]
[1779902314117,42.97,74870.41,0.0,-0.99351,1e-05,1.15514]
[1779902315132,42.97,74877.09,0.0,-0.99346,1e-05,1.16231]
[1779902316130,42.97,74872.8,0.0,-0.99349,1e-05,1.1577]
[1779902318144,42.97,74872.71,0.0,-0.99349,1e-05,1.1576]
[1779902323179,42.97,74873.13,0.0,-0.99349,1e-05,1.15805]
[1779902328215,42.97,74873.58,0.0,-0.99348,1e-05,1.15854]
[1779902333249,42.97,74876.1,0.0,-0.99347,1e-05,1.16124]
[1779902336270,42.97,74881.27,0.0,-0.99343,1e-05,1.16681]
[1779902341306,42.97,74877.98,0.0,-0.99345,1e-05,1.16326]
[1779902346341,42.97,74878.32,0.0,-0.99345,1e-05,1.16363]
[1779902347347,42.97,74883.64,0.0,-0.99342,1e-05,1.16937]
[1779902352383,42.97,74883.29,0.0,-0.99342,1e-05,1.16899]
[1779902357419,42.97,74882.21,0.0,-0.99343,1e-05,1.16782]
[1779902360441,42.97,74873.5,0.0,-0.99348,1e-05,1.15845]
[1779902361448,42.97,74864.64,0.0,-0.99354,1e-05,1.14898]
[1779902364469,42.97,74873.71,0.0,-0.99348,1e-05,1.15868]
[1779902368497,42.97,74866.81,0.0,-0.99353,1e-05,1.1513]
[1779902369504,42.97,74855.78,0.0,-0.9936,1e-05,1.13958]
[1779902374541,42.97,74855.68,0.0,-0.99361,1e-05,1.13837]
[1779902379577,42.97,74859.87,0.0,-0.99358,1e-05,1.14281]
[1779902383605,42.97,74866.72,0.0,-0.99354,1e-05,1.15009]
[1779902388639,42.97,74868.5,0.0,-0.99352,1e-05,1.15199]
[1779902393674,42.97,74867.04,0.0,-0.99353,1e-05,1.15043]
[1779902395690,42.97,74861.54,0.0,-0.99357,1e-05,1.14458]
[1779902400724,42.97,74867.34,0.0,-0.99353,1e-05,1.15075]
[1779902405760,42.97,74867.85,0.0,-0.99353,1e-05,1.15129]
[1779902410795,42.97,74874.51,0.0,-0.99348,1e-05,1.15842]
[1779902413815,42.97,74877.48,0.0,-0.99346,1e-05,1.16161]
[1779902418855,42.97,74876.88,0.0,-0.99347,1e-05,1.16096]
[1779902423889,42.97,74878.54,0.0,-0.99346,1e-05,1.16275]
[1779902428926,42.97,74878.32,0.0,-0.99346,1e-05,1.16251]
[1779902433963,42.97,74873.98,0.0,-0.99349,1e-05,1.15673]
[1779902438997,42.97,74877.09,0.0,-0.99347,1e-05,1.16007]
[1779902443027,42.97,74880.08,0.0,-0.99345,1e-05,1.16328]
[1779902448067,42.97,74881.36,0.0,-0.99344,1e-05,1.16466]
[1779902454106,42.97,74883.99,0.0,-0.99343,1e-05,1.1675]
[1779902457124,42.97,74878.97,0.0,-0.99346,1e-05,1.16209]
[1779902462170,42.97,74882.84,0.0,-0.99343,1e-05,1.16625]
[1779902467201,42.97,74886.64,0.0,-0.99341,1e-05,1.17036]
[1779902472241,42.97,74891.34,0.0,-0.99338,1e-05,1.17545]
[1779902473243,42.97,74899.69,0.0,-0.99332,1e-05,1.18454]
[1779902474250,42.97,74906.08,0.0,-0.99327,1e-05,1.19154]
[1779902475257,42.97,74909.61,0.0,-0.99325,1e-05,1.19542]
[1779902478278,42.97,74915.26,0.0,-0.99321,1e-05,1.20165]
[1779902479285,42.97,74919.07,0.0,-0.99318,1e-05,1.20587]
[1779902482307,42.97,74924.95,0.0,-0.99314,1e-05,1.21241]
[1779902485334,42.97,74927.48,0.0,-0.99313,1e-05,1.21523]
[1779902486399,42.97,74934.66,0.0,-0.99307,1e-05,1.22326]
[1779902487348,42.97,74944.27,0.0,-0.99301,1e-05,1.23408]
[1779902488354,42.97,74948.47,0.0,-0.99298,1e-05,1.23883]
[1779902490368,42.97,74947.74,0.0,-0.99298,1e-05,1.238]
[1779902494411,42.97,74936.56,0.0,-0.99307,1e-05,1.22423]
[1779902495423,42.97,74927.14,0.0,-0.99313,1e-05,1.21369]
[1779902500460,42.97,74930.42,0.0,-0.99311,1e-05,1.21735]
[1779902502477,42.97,74935.53,0.0,-0.99308,1e-05,1.22307]
[1779902507512,42.97,74940.98,0.0,-0.99304,1e-05,1.2292]
[1779902509523,42.97,74948.57,0.0,-0.99298,1e-05,1.23777]
[1779902514559,42.97,74948.61,0.0,-0.99298,1e-05,1.23782]
[1779902518586,42.97,74955.16,0.0,-0.99293,1e-05,1.24526]
[1779902522616,42.97,74960.83,0.0,-0.99289,1e-05,1.25173]
[1779902527651,42.97,74972.44,0.0,-0.99281,1e-05,1.26506]
[1779902528657,42.97,74981.97,0.0,-0.99274,1e-05,1.27609]
[1779902530671,42.97,74987.0,0.0,-0.9927,1e-05,1.28194]
[1779902535705,42.97,74989.62,0.0,-0.99268,1e-05,1.285]
[1779902540741,42.97,74986.57,0.0,-0.9927,1e-05,1.28144]
[1779902543766,42.97,74978.12,0.0,-0.99277,1e-05,1.27162]
[1779902545778,42.97,74968.47,0.0,-0.99284,1e-05,1.26049]
[1779902550814,42.97,74966.85,0.0,-0.99285,1e-05,1.25862]
[1779902555849,42.97,74968.19,0.0,-0.99285,1e-05,1.25898]
[1779902560885,42.97,74967.55,0.0,-0.99285,1e-05,1.25824]
[1779902565919,42.97,74966.22,0.0,-0.99286,1e-05,1.25671]
[1779902570954,42.97,74966.0,0.0,-0.99286,1e-05,1.25646]
[1779902575989,42.97,74966.07,0.0,-0.99286,1e-05,1.25654]
[1779902581032,42.97,74964.08,0.0,-0.99288,1e-05,1.25426]
[1779902586067,42.97,74964.75,0.0,-0.99287,1e-05,1.25503]
[1779902591102,42.97,74963.39,0.0,-0.99288,1e-05,1.25347]
[1779902596137,42.97,74967.35,0.0,-0.99285,1e-05,1.25801]
[1779902601172,42.97,74970.83,0.0,-0.99283,1e-05,1.26201]
[1779902603186,42.97,74964.75,0.0,-0.99287,1e-05,1.25503]
[1779902608222,42.97,74961.25,0.0,-0.9929,1e-05,1.25102]
[1779902613256,42.97,74962.65,0.0,-0.99289,1e-05,1.25144]
[1779902617294,42.97,74970.03,0.0,-0.99284,1e-05,1.2599]
[1779902622331,42.97,74966.68,0.0,-0.99286,1e-05,1.25606]
[1779902625351,42.97,74958.05,0.0,-0.99293,1e-05,1.24619]
[1779902626359,42.97,74951.2,0.0,-0.99298,1e-05,1.23841]
[1779902627364,42.97,74950.41,0.0,-0.99298,1e-05,1.23751]
[1779902630385,42.97,74945.24,0.0,-0.99302,1e-05,1.23166]
[1779902632409,42.97,74940.38,0.0,-0.99305,1e-05,1.22619]
[1779902634416,42.97,74932.99,0.0,-0.99311,1e-05,1.2179]
[1779902636430,42.97,74931.07,0.0,-0.99312,1e-05,1.21576]
[1779902639451,42.97,74921.71,0.0,-0.99319,1e-05,1.20535]
[1779902640458,42.97,74920.7,0.0,-0.99319,1e-05,1.20423]
[1779902645507,42.97,74929.03,0.0,-0.99313,1e-05,1.21348]
[1779902646511,42.97,74930.01,0.0,-0.99313,1e-05,1.21458]
[1779902651547,42.97,74935.04,0.0,-0.99309,1e-05,1.2202]
[1779902656580,42.97,74933.44,0.0,-0.9931,1e-05,1.21841]
[1779902658594,42.97,74925.06,0.0,-0.99316,1e-05,1.20906]
[1779902663631,42.97,74924.16,0.0,-0.99317,1e-05,1.20806]
[1779902668666,42.97,74928.72,0.0,-0.99314,1e-05,1.21314]
[1779902673700,42.97,74930.04,0.0,-0.99313,1e-05,1.21345]
[1779902678735,42.97,74930.26,0.0,-0.99313,1e-05,1.2137]
[1779902686791,42.97,74929.34,0.0,-0.99314,1e-05,1.21267]
[1779902691825,42.97,74929.02,0.0,-0.99314,1e-05,1.21231]
[1779902696861,42.97,74931.1,0.0,-0.99313,1e-05,1.21463]
[1779902701896,42.97,74928.34,0.0,-0.99314,1e-05,1.21156]
[1779902706931,42.97,74929.79,0.0,-0.99313,1e-05,1.21317]
[1779902710961,42.97,74920.31,0.0,-0.9932,1e-05,1.20264]
[1779902712973,42.97,74913.75,0.0,-0.99325,1e-05,1.1954]
[1779902718009,42.97,74916.22,0.0,-0.99323,1e-05,1.19813]
[1779902722039,42.97,74921.88,0.0,-0.99319,1e-05,1.20438]
[1779902727075,42.97,74921.44,0.0,-0.99319,1e-05,1.2039]
[1779902731103,42.97,74928.23,0.0,-0.99315,1e-05,1.21028]
[1779902736138,42.97,74931.58,0.0,-0.99313,1e-05,1.21401]
[1779902741173,42.97,74931.25,0.0,-0.99313,1e-05,1.21364]
[1779902746208,42.97,74930.53,0.0,-0.99314,1e-05,1.21284]
[1779902751243,42.97,74931.12,0.0,-0.99313,1e-05,1.2135]
[1779902753257,42.97,74926.08,0.0,-0.99317,1e-05,1.20789]
[1779902754266,42.97,74925.53,0.0,-0.99317,1e-05,1.20728]
[1779902756278,42.97,74930.68,0.0,-0.99313,1e-05,1.21301]
[1779902757285,42.97,74932.5,0.0,-0.99312,1e-05,1.21504]
[1779902762320,42.97,74931.41,0.0,-0.99313,1e-05,1.21382]
[1779902767357,42.97,74930.08,0.0,-0.99314,1e-05,1.21234]
[1779902768364,42.97,74922.28,0.0,-0.99319,1e-05,1.20367]
[1779902769371,42.97,74916.43,0.0,-0.99323,1e-05,1.19721]
[1779902771385,42.97,74918.04,0.0,-0.99322,1e-05,1.19899]
[1779902776419,42.97,74919.8,0.0,-0.99321,1e-05,1.20093]
[1779902782445,42.97,74919.45,0.0,-0.99321,1e-05,1.20054]
[1779902784476,42.97,74912.94,0.0,-0.99326,1e-05,1.19337]
[1779902785481,42.97,74910.95,0.0,-0.99327,1e-05,1.19118]
[1779902789509,42.97,74906.01,0.0,-0.99331,1e-05,1.18577]
[1779902791524,42.97,74898.52,0.0,-0.99336,1e-05,1.17646]
[1779902792531,42.97,74893.21,0.0,-0.9934,1e-05,1.1707]
[1779902793540,42.97,74890.17,0.0,-0.99342,1e-05,1.16742]
[1779902798573,42.97,74891.71,0.0,-0.99341,1e-05,1.16908]
[1779902801594,42.97,74886.25,0.0,-0.99345,1e-05,1.16319]
[1779902805623,42.97,74893.91,0.0,-0.9934,1e-05,1.17146]
[1779902810661,42.97,74897.36,0.0,-0.99337,1e-05,1.1752]
[1779902814690,42.97,74886.57,0.0,-0.99345,1e-05,1.16354]
[1779902815696,42.97,74880.06,0.0,-0.99349,1e-05,1.15654]
[1779902816703,42.97,74878.36,0.0,-0.9935,1e-05,1.15472]
[1779902819724,42.97,74870.63,0.0,-0.99355,1e-05,1.14647]
[1779902820732,42.97,74867.36,0.0,-0.99357,1e-05,1.143]
[1779902822754,42.97,74858.64,0.0,-0.99363,1e-05,1.13378]
[1779902823766,42.97,74844.05,0.0,-0.99373,1e-05,1.11848]
[1779902824774,42.97,74839.29,0.0,-0.99376,1e-05,1.11353]
[1779902825777,42.97,74825.64,0.0,-0.99385,1e-05,1.09943]
[1779902826795,42.97,74813.23,0.0,-0.99393,1e-05,1.08674]
[1779902827792,42.97,74808.94,0.0,-0.99395,1e-05,1.08238]
[1779902830814,42.97,74805.74,0.0,-0.99397,1e-05,1.07914]
[1779902831828,42.97,74811.65,0.0,-0.99394,1e-05,1.08513]
[1779902832832,42.97,74814.87,0.0,-0.99391,1e-05,1.08841]
[1779902837866,42.97,74810.57,0.0,-0.99394,1e-05,1.08403]
[1779902842900,42.97,74816.34,0.0,-0.99391,1e-05,1.08991]
[1779902846928,42.97,74820.93,0.0,-0.99388,1e-05,1.0946]
[1779902849949,42.97,74828.3,0.0,-0.99383,1e-05,1.10217]
[1779902850956,42.97,74836.35,0.0,-0.99378,1e-05,1.11048]
[1779902855991,42.97,74840.84,0.0,-0.99375,1e-05,1.11405]
[1779902861026,42.97,74847.16,0.0,-0.99371,1e-05,1.12063]
[1779902866062,42.97,74846.91,0.0,-0.99371,1e-05,1.12037]
[1779902867068,42.97,74841.11,0.0,-0.99375,1e-05,1.11433]
[1779902868075,42.97,74832.88,0.0,-0.99381,1e-05,1.10581]
[1779902871096,42.97,74827.18,0.0,-0.99384,1e-05,1.09993]
[1779902876131,42.97,74825.51,0.0,-0.99385,1e-05,1.09822]
[1779902880184,42.97,74830.83,0.0,-0.99382,1e-05,1.10369]
[1779902881169,42.97,74815.25,0.0,-0.99392,1e-05,1.08773]
[1779902882175,42.97,74801.24,0.0,-0.99401,1e-05,1.07353]
[1779902883184,42.97,74808.49,0.0,-0.99396,1e-05,1.08086]
[1779902888233,42.97,74817.48,0.0,-0.9939,1e-05,1.09]
[1779902889238,42.97,74825.42,0.0,-0.99385,1e-05,1.09813]
[1779902891255,42.97,74833.39,0.0,-0.9938,1e-05,1.10633]
[1779902894275,42.97,74840.53,0.0,-0.99376,1e-05,1.11373]
[1779902899311,42.97,74844.98,0.0,-0.99373,1e-05,1.11836]
[1779902906360,42.97,74849.66,0.0,-0.9937,1e-05,1.12325]
[1779902911394,42.97,74851.13,0.0,-0.99369,1e-05,1.12369]
[1779902916431,42.97,74851.55,0.0,-0.99369,1e-05,1.12413]
[1779902919452,42.97,74861.32,0.0,-0.99363,1e-05,1.1344]
[1779902920459,42.97,74862.43,0.0,-0.99362,1e-05,1.13557]
[1779902921467,42.97,74868.01,0.0,-0.99358,1e-05,1.14147]
[1779902922473,42.97,74871.08,0.0,-0.99356,1e-05,1.14473]
[1779902925494,42.97,74876.01,0.0,-0.99353,1e-05,1.14998]
[1779902930529,42.97,74879.25,0.0,-0.99351,1e-05,1.15344]
[1779902934557,42.97,74888.23,0.0,-0.99345,1e-05,1.16308]
[1779902935565,42.97,74892.17,0.0,-0.99342,1e-05,1.16733]
[1779902937578,42.97,74894.06,0.0,-0.99341,1e-05,1.16937]
[1779902942614,42.97,74894.88,0.0,-0.9934,1e-05,1.17026]
[1779902944627,42.97,74898.7,0.0,-0.99338,1e-05,1.1744]
[1779902949670,42.97,74898.95,0.0,-0.99337,1e-05,1.17467]
[1779902952684,42.97,74892.5,0.0,-0.99342,1e-05,1.16768]
[1779902957718,42.97,74889.62,0.0,-0.99344,1e-05,1.16457]
[1779902959732,42.97,74881.42,0.0,-0.99349,1e-05,1.15576]
[1779902960739,42.97,74880.3,0.0,-0.9935,1e-05,1.15456]
[1779902963778,42.97,74888.65,0.0,-0.99344,1e-05,1.16353]
[1779902965774,42.97,74893.28,0.0,-0.99341,1e-05,1.16853]
[1779902966781,42.97,74894.78,0.0,-0.9934,1e-05,1.17015]
[1779902970812,42.97,74903.13,0.0,-0.99335,1e-05,1.17921]
[1779902971819,42.97,74905.18,0.0,-0.99334,1e-05,1.18031]
[1779902977861,42.97,74903.12,0.0,-0.99335,1e-05,1.17807]
[1779902982897,42.97,74901.69,0.0,-0.99336,1e-05,1.17651]
[1779902987932,42.97,74899.44,0.0,-0.99338,1e-05,1.17407]
[1779902991960,42.97,74888.26,0.0,-0.99345,1e-05,1.16199]
[1779902992966,42.97,74882.07,0.0,-0.99349,1e-05,1.15534]
[1779902999009,42.97,74883.03,0.0,-0.99349,1e-05,1.15637]
[1779903003041,42.97,74872.69,0.0,-0.99356,1e-05,1.14533]
[1779903004066,42.97,74868.01,0.0,-0.99359,1e-05,1.14036]
[1779903009083,42.97,74876.15,0.0,-0.99353,1e-05,1.14901]
[1779903014118,42.97,74883.53,0.0,-0.99348,1e-05,1.15691]
[1779903018146,42.97,74891.05,0.0,-0.99343,1e-05,1.16499]
[1779903023181,42.97,74881.65,0.0,-0.9935,1e-05,1.15489]
[1779903024189,42.97,74876.23,0.0,-0.99353,1e-05,1.1491]
[1779903025201,42.97,74876.94,0.0,-0.99353,1e-05,1.14986]
[1779903028222,42.97,74870.0,0.0,-0.99357,1e-05,1.14247]
[1779903029232,42.97,74866.0,0.0,-0.9936,1e-05,1.13824]
[1779903031251,42.97,74873.82,0.0,-0.99356,1e-05,1.14542]
[1779903032257,42.97,74872.14,0.0,-0.99357,1e-05,1.14364]
[1779903033269,42.97,74866.36,0.0,-0.99361,1e-05,1.13751]
[1779903034275,42.97,74865.83,0.0,-0.99361,1e-05,1.13695]
[1779903039308,42.97,74866.36,0.0,-0.99361,1e-05,1.13751]
[1779903044342,42.97,74870.06,0.0,-0.99358,1e-05,1.14143]
[1779903049381,42.97,74870.52,0.0,-0.99358,1e-05,1.14192]
[1779903054428,42.97,74871.27,0.0,-0.99357,1e-05,1.14271]
[1779903059453,42.97,74874.81,0.0,-0.99355,1e-05,1.14647]
[1779903064482,42.97,74878.62,0.0,-0.99352,1e-05,1.15054]
[1779903067504,42.97,74886.15,0.0,-0.99347,1e-05,1.1586]
[1779903068510,42.97,74902.74,0.0,-0.99336,1e-05,1.17652]
[1779903069518,42.97,74911.17,0.0,-0.9933,1e-05,1.18572]
[1779903071532,42.97,74902.94,0.0,-0.99336,1e-05,1.17674]
[1779903072542,42.97,74904.52,0.0,-0.99335,1e-05,1.17846]
[1779903074553,42.97,74904.71,0.0,-0.99335,1e-05,1.17867]
[1779903076567,42.97,74904.31,0.0,-0.99335,1e-05,1.17823]
[1779903078583,42.97,74908.57,0.0,-0.99332,1e-05,1.18288]
[1779903080595,42.97,74911.26,0.0,-0.9933,1e-05,1.18582]
[1779903084624,42.97,74900.66,0.0,-0.99337,1e-05,1.17426]
[1779903085632,42.97,74898.09,0.0,-0.99339,1e-05,1.17147]
[1779903088651,42.97,74903.66,0.0,-0.99335,1e-05,1.17752]
[1779903091682,42.97,74897.74,0.0,-0.9934,1e-05,1.16997]
[1779903092686,42.97,74891.48,0.0,-0.99344,1e-05,1.16321]
[1779903093693,42.97,74889.62,0.0,-0.99346,1e-05,1.1612]
[1779903098728,42.97,74887.71,0.0,-0.99347,1e-05,1.15915]
[1779903103763,42.97,74886.56,0.0,-0.99348,1e-05,1.15792]
[1779903108798,42.97,74887.69,0.0,-0.99347,1e-05,1.15913]
[1779903113833,42.97,74890.4,0.0,-0.99345,1e-05,1.16204]
[1779903116854,42.97,74872.1,0.0,-0.99357,1e-05,1.14248]
[1779903117861,42.97,74868.04,0.0,-0.9936,1e-05,1.13818]
[1779903118868,42.97,74870.39,0.0,-0.99358,1e-05,1.14067]
[1779903121888,42.97,74864.83,0.0,-0.99362,1e-05,1.13479]
[1779903122897,42.97,74865.08,0.0,-0.99362,1e-05,1.13505]
[1779903127930,42.97,74869.94,0.0,-0.99359,1e-05,1.14019]
[1779903131964,42.97,74861.03,0.0,-0.99365,1e-05,1.13078]
[1779903132971,42.97,74862.89,0.0,-0.99363,1e-05,1.13274]
[1779903137001,42.97,74869.31,0.0,-0.99359,1e-05,1.13953]
[1779903142034,42.97,74871.63,0.0,-0.99358,1e-05,1.14198]
[1779903144053,42.97,74860.33,0.0,-0.99365,1e-05,1.13005]
[1779903145061,42.97,74854.8,0.0,-0.99369,1e-05,1.12424]
[1779903146066,42.97,74855.27,0.0,-0.99368,1e-05,1.12474]
[1779903151104,42.97,74842.91,0.0,-0.99377,1e-05,1.11076]
[1779903152109,42.97,74844.42,0.0,-0.99376,1e-05,1.11233]
[1779903154123,42.97,74852.87,0.0,-0.99371,1e-05,1.12113]
[1779903156138,42.97,74860.11,0.0,-0.99366,1e-05,1.12872]
[1779903161173,42.97,74858.46,0.0,-0.99367,1e-05,1.12698]
[1779903165216,42.97,74857.66,0.0,-0.99367,1e-05,1.12614]
[1779903170237,42.97,74847.69,0.0,-0.99374,1e-05,1.11573]
[1779903171244,42.97,74839.98,0.0,-0.99379,1e-05,1.10773]
[1779903172249,42.97,74837.39,0.0,-0.99381,1e-05,1.10505]
[1779903176279,42.97,74832.23,0.0,-0.99384,1e-05,1.09973]
[1779903181313,42.97,74830.62,0.0,-0.99385,1e-05,1.09808]
[1779903186349,42.97,74829.84,0.0,-0.99385,1e-05,1.09728]
[1779903191384,42.97,74841.99,0.0,-0.99378,1e-05,1.10981]
[1779903192403,42.97,74853.56,0.0,-0.9937,1e-05,1.12185]
[1779903193406,42.97,74865.64,0.0,-0.99362,1e-05,1.13454]
[1779903194409,42.97,74881.06,0.0,-0.99352,1e-05,1.15091]
[1779903195417,42.97,74881.3,0.0,-0.99352,1e-05,1.15117]
[1779903200452,42.97,74881.3,0.0,-0.99352,1e-05,1.15117]
[1779903205488,42.97,74883.65,0.0,-0.9935,1e-05,1.15368]
[1779903209516,42.97,74888.03,0.0,-0.99347,1e-05,1.15837]
[1779903214556,42.97,74887.9,0.0,-0.99348,1e-05,1.15711]
[1779903219591,42.97,74887.97,0.0,-0.99348,1e-05,1.15719]
[1779903224626,42.97,74886.15,0.0,-0.99349,1e-05,1.15524]
[1779903225658,42.97,74877.49,0.0,-0.99355,1e-05,1.14599]
[1779903227646,42.97,74881.63,0.0,-0.99352,1e-05,1.1504]
[1779903232681,42.97,74886.33,0.0,-0.99349,1e-05,1.15543]
[1779903237716,42.97,74890.72,0.0,-0.99346,1e-05,1.16014]
[1779903242751,42.97,74884.13,0.0,-0.9935,1e-05,1.15308]
[1779903243760,42.97,74884.7,0.0,-0.9935,1e-05,1.15368]
[1779903248793,42.97,74881.49,0.0,-0.99352,1e-05,1.15025]
[1779903251814,42.97,74890.63,0.0,-0.99346,1e-05,1.16005]
[1779903252820,42.97,74892.29,0.0,-0.99345,1e-05,1.16183]
[1779903257856,42.97,74876.3,0.0,-0.99356,1e-05,1.14472]
[1779903258863,42.97,74874.33,0.0,-0.99357,1e-05,1.14263]
[1779903263898,42.97,74878.59,0.0,-0.99354,1e-05,1.14716]
[1779903265912,42.97,74885.12,0.0,-0.9935,1e-05,1.15413]
[1779903269941,42.97,74893.04,0.0,-0.99344,1e-05,1.16264]
[1779903270946,42.97,74893.05,0.0,-0.99344,1e-05,1.16265]
[1779903275982,42.97,74892.02,0.0,-0.99346,1e-05,1.16042]
[1779903281017,42.97,74890.62,0.0,-0.99347,1e-05,1.15891]
[1779903283037,42.97,74899.91,0.0,-0.9934,1e-05,1.16893]
[1779903284038,42.97,74906.22,0.0,-0.99336,1e-05,1.17577]
[1779903285065,42.97,74907.82,0.0,-0.99335,1e-05,1.17751]
[1779903288069,42.97,74907.99,0.0,-0.99335,1e-05,1.1777]
[1779903292098,42.97,74899.2,0.0,-0.99341,1e-05,1.16816]
[1779903293106,42.97,74892.48,0.0,-0.99345,1e-05,1.16091]
[1779903294112,42.97,74888.72,0.0,-0.99348,1e-05,1.15687]
[1779903295118,42.97,74877.74,0.0,-0.99355,1e-05,1.14514]
[1779903296163,42.97,74877.08,0.0,-0.99356,1e-05,1.14444]
[1779903301164,42.97,74877.94,0.0,-0.99355,1e-05,1.14536]
[1779903303175,42.97,74860.27,0.0,-0.99367,1e-05,1.12669]
[1779903304183,42.97,74850.03,0.0,-0.99374,1e-05,1.11598]
[1779903305191,42.97,74845.04,0.0,-0.99377,1e-05,1.1108]
[1779903306197,42.97,74844.28,0.0,-0.99377,1e-05,1.11001]
[1779903310225,42.97,74852.94,0.0,-0.99372,1e-05,1.11901]
[1779903311232,42.97,74853.48,0.0,-0.99371,1e-05,1.11958]
[1779903316267,42.97,74835.05,0.0,-0.99383,1e-05,1.10047]
[1779903317275,42.97,74833.08,0.0,-0.99385,1e-05,1.09845]
[1779903322311,42.97,74832.38,0.0,-0.99385,1e-05,1.09773]
[1779903328351,42.97,74833.13,0.0,-0.99385,1e-05,1.0985]
[1779903332382,42.97,74828.08,0.0,-0.99388,1e-05,1.09225]
[1779903336460,42.97,74834.7,0.0,-0.99384,1e-05,1.09903]
[1779903337416,42.97,74834.7,0.0,-0.99384,1e-05,1.09903]
[1779903338423,42.97,74836.99,0.0,-0.99383,1e-05,1.10139]
[1779903343461,42.97,74841.74,0.0,-0.9938,1e-05,1.10629]
[1779903346483,42.97,74847.15,0.0,-0.99376,1e-05,1.1119]
[1779903350509,42.97,74841.26,0.0,-0.9938,1e-05,1.1058]
[1779903351516,42.97,74841.3,0.0,-0.9938,1e-05,1.10584]
[1779903355545,42.97,74846.48,0.0,-0.99377,1e-05,1.1112]
[1779903360581,42.97,74842.38,0.0,-0.99379,1e-05,1.10695]
[1779903362594,42.97,74842.79,0.0,-0.99379,1e-05,1.10738]
[1779903367632,42.97,74841.45,0.0,-0.9938,1e-05,1.10599]
[1779903372670,42.97,74844.4,0.0,-0.99378,1e-05,1.10904]
[1779903377703,42.97,74845.74,0.0,-0.99377,1e-05,1.11043]
[1779903382740,42.97,74846.07,0.0,-0.99377,1e-05,1.11078]
[1779903387774,42.97,74849.97,0.0,-0.99374,1e-05,1.11483]
[1779903390794,42.97,74864.75,0.0,-0.99365,1e-05,1.13029]
[1779903391801,42.97,74870.9,0.0,-0.99361,1e-05,1.13567]
[1779903395830,42.97,74851.87,0.0,-0.99374,1e-05,1.11571]
[1779903399857,42.97,74858.21,0.0,-0.99369,1e-05,1.12233]
[1779903400864,42.97,74864.33,0.0,-0.99365,1e-05,1.12875]
[1779903401876,42.97,74869.3,0.0,-0.99362,1e-05,1.13398]
[1779903403890,42.97,74863.59,0.0,-0.99366,1e-05,1.12797]
[1779903405904,42.97,74857.91,0.0,-0.9937,1e-05,1.12202]
[1779903410938,42.97,74861.1,0.0,-0.99368,1e-05,1.12536]
[1779903415974,42.97,74873.82,0.0,-0.99359,1e-05,1.13876]
[1779903417067,42.97,74873.06,0.0,-0.9936,1e-05,1.13796]
[1779903421009,42.97,74882.71,0.0,-0.99353,1e-05,1.14821]
[1779903422016,42.97,74881.26,0.0,-0.99354,1e-05,1.14666]
[1779903427051,42.97,74880.86,0.0,-0.99355,1e-05,1.14624]
[1779903432087,42.97,74881.67,0.0,-0.99354,1e-05,1.1471]
[1779903437122,42.97,74884.44,0.0,-0.99352,1e-05,1.15006]
[1779903440141,42.97,74893.32,0.0,-0.99346,1e-05,1.15957]
[1779903442155,42.97,74894.54,0.0,-0.99345,1e-05,1.16088]
[1779903447277,42.97,74898.29,0.0,-0.99343,1e-05,1.16492]
[1779903453233,42.97,74897.75,0.0,-0.99344,1e-05,1.16321]
[1779903458269,42.97,74901.16,0.0,-0.99341,1e-05,1.16689]
[1779903463303,42.97,74903.08,0.0,-0.9934,1e-05,1.16897]
[1779903468338,42.97,74902.75,0.0,-0.9934,1e-05,1.16861]
[1779903473372,42.97,74909.47,0.0,-0.99336,1e-05,1.1759]
[1779903475387,42.97,74914.33,0.0,-0.99332,1e-05,1.1812]
[1779903476394,42.97,74922.34,0.0,-0.99327,1e-05,1.18997]
[1779903477401,42.97,74924.22,0.0,-0.99326,1e-05,1.19204]
[1779903480428,42.97,74918.56,0.0,-0.9933,1e-05,1.18583]
[1779903482441,42.97,74911.6,0.0,-0.99334,1e-05,1.17822]
[1779903484455,42.97,74905.75,0.0,-0.99338,1e-05,1.17186]
[1779903485463,42.97,74900.4,0.0,-0.99342,1e-05,1.16607]
[1779903486470,42.97,74899.24,0.0,-0.99343,1e-05,1.16482]
[1779903491508,42.97,74897.81,0.0,-0.99344,1e-05,1.16328]
[1779903496542,42.97,74898.67,0.0,-0.99343,1e-05,1.16421]
[1779903499566,42.97,74886.99,0.0,-0.99351,1e-05,1.15166]
[1779903500573,42.97,74884.99,0.0,-0.99352,1e-05,1.14953]
[1779903503597,42.97,74892.64,0.0,-0.99347,1e-05,1.15772]
[1779903504602,42.97,74896.06,0.0,-0.99345,1e-05,1.16139]
[1779903506617,42.97,74899.8,0.0,-0.99342,1e-05,1.16543]
[1779903511651,42.97,74895.86,0.0,-0.99346,1e-05,1.16005]
[1779903515679,42.97,74905.56,0.0,-0.99339,1e-05,1.17053]
[1779903517777,42.97,74912.41,0.0,-0.99334,1e-05,1.17797]
[1779903523741,42.97,74915.12,0.0,-0.99333,1e-05,1.18092]
[1779903527847,42.97,74920.71,0.0,-0.99329,1e-05,1.18704]
[1779903531798,42.97,74920.8,0.0,-0.99329,1e-05,1.18714]
[1779903536835,42.97,74925.44,0.0,-0.99325,1e-05,1.19223]
[1779903537917,42.97,74933.86,0.0,-0.9932,1e-05,1.20153]
[1779903538849,42.97,74933.86,0.0,-0.9932,1e-05,1.20153]
[1779903540862,42.97,74938.06,0.0,-0.99317,1e-05,1.20619]
[1779903545898,42.97,74939.57,0.0,-0.99316,1e-05,1.20786]
[1779903546904,42.97,74918.71,0.0,-0.9933,1e-05,1.18485]
[1779903547987,42.97,74907.36,0.0,-0.99338,1e-05,1.17248]
[1779903553953,42.97,74909.84,0.0,-0.99336,1e-05,1.17517]
[1779903555968,42.97,74916.19,0.0,-0.99332,1e-05,1.18209]
[1779903561002,42.97,74916.84,0.0,-0.99331,1e-05,1.1828]
[1779903566037,42.97,74916.47,0.0,-0.99332,1e-05,1.1824]
[1779903571073,42.97,74917.05,0.0,-0.99332,1e-05,1.18189]
[1779903576108,42.97,74919.6,0.0,-0.9933,1e-05,1.18468]
[1779903581144,42.97,74920.37,0.0,-0.9933,1e-05,1.18552]
[1779903586178,42.97,74914.62,0.0,-0.99334,1e-05,1.17924]
[1779903587185,42.97,74908.66,0.0,-0.99338,1e-05,1.17276]
[1779903588193,42.97,74909.06,0.0,-0.99337,1e-05,1.17319]
[1779903593228,42.97,74908.91,0.0,-0.99337,1e-05,1.17303]
[1779903598337,42.97,74905.2,0.0,-0.9934,1e-05,1.16901]
[1779903601285,42.97,74900.36,0.0,-0.99343,1e-05,1.16378]
[1779903606320,42.97,74907.85,0.0,-0.99338,1e-05,1.17188]
[1779903609342,42.97,74910.57,0.0,-0.99336,1e-05,1.17483]
[1779903614377,42.97,74905.82,0.0,-0.9934,1e-05,1.16968]
[1779903618478,42.97,74886.66,0.0,-0.99352,1e-05,1.14908]
[1779903619419,42.97,74886.66,0.0,-0.99352,1e-05,1.14908]
[1779903620425,42.97,74884.9,0.0,-0.99354,1e-05,1.1472]
[1779903622438,42.97,74883.83,0.0,-0.99354,1e-05,1.14606]
[1779903627476,42.97,74871.13,0.0,-0.99363,1e-05,1.1326]
[1779903628549,42.97,74863.66,0.0,-0.99368,1e-05,1.12475]
[1779903629488,42.97,74863.66,0.0,-0.99368,1e-05,1.12475]
[1779903631502,42.97,74858.36,0.0,-0.99372,1e-05,1.11811]
[1779903636537,42.97,74856.37,0.0,-0.99373,1e-05,1.11603]
[1779903641572,42.97,74855.46,0.0,-0.99374,1e-05,1.11508]
[1779903646606,42.97,74852.36,0.0,-0.99376,1e-05,1.11186]
[1779903651641,42.97,74850.62,0.0,-0.99377,1e-05,1.11005]
[1779903656676,42.97,74849.43,0.0,-0.99378,1e-05,1.10882]
[1779903661712,42.97,74849.07,0.0,-0.99378,1e-05,1.10845]
[1779903666746,42.97,74846.56,0.0,-0.99379,1e-05,1.10585]
[1779903669777,42.97,74837.22,0.0,-0.99385,1e-05,1.09623]
[1779903670785,42.97,74817.7,0.0,-0.99398,1e-05,1.07634]
[1779903671792,42.97,74814.1,0.0,-0.994,1e-05,1.07271]
[1779903675825,42.97,74819.17,0.0,-0.99397,1e-05,1.07783]
[1779903676827,42.97,74825.56,0.0,-0.99393,1e-05,1.08431]
[1779903677835,42.97,74830.15,0.0,-0.9939,1e-05,1.08899]
[1779903678842,42.97,74830.87,0.0,-0.9939,1e-05,1.08972]
[1779903683878,42.97,74833.86,0.0,-0.99388,1e-05,1.09278]
[1779903688988,42.97,74835.78,0.0,-0.99386,1e-05,1.09475]
[1779903694970,42.97,74839.5,0.0,-0.99385,1e-05,1.09749]
[1779903697993,42.97,74851.06,0.0,-0.99377,1e-05,1.10942]
[1779903699002,42.97,74855.01,0.0,-0.99375,1e-05,1.11352]
[1779903704044,42.97,74848.45,0.0,-0.99379,1e-05,1.10672]
[1779903705050,42.97,74846.72,0.0,-0.9938,1e-05,1.10493]
[1779903710084,42.97,74846.94,0.0,-0.9938,1e-05,1.10516]
[1779903715121,42.97,74836.15,0.0,-0.99387,1e-05,1.09405]
[1779903720154,42.97,74832.79,0.0,-0.99389,1e-05,1.09061]
[1779903725189,42.97,74831.45,0.0,-0.9939,1e-05,1.08924]
[1779903729218,42.97,74822.2,0.0,-0.99396,1e-05,1.07983]
[1779903730224,42.97,74816.13,0.0,-0.99399,1e-05,1.07369]
[1779903735260,42.97,74819.42,0.0,-0.99397,1e-05,1.07702]
[1779903739287,42.97,74825.99,0.0,-0.99393,1e-05,1.08368]
[1779903740294,42.97,74829.24,0.0,-0.99391,1e-05,1.08699]
[1779903744324,42.97,74827.76,0.0,-0.99392,1e-05,1.08548]
[1779903746344,42.97,74825.2,0.0,-0.99394,1e-05,1.08288]
[1779903749416,42.97,74817.37,0.0,-0.99399,1e-05,1.07494]
[1779903751374,42.97,74815.65,0.0,-0.994,1e-05,1.07215]
[1779903754395,42.97,74813.68,0.0,-0.99402,1e-05,1.07016]
[1779903756433,42.97,74794.74,0.0,-0.99413,1e-05,1.05124]
[1779903757446,42.97,74787.04,0.0,-0.99418,1e-05,1.04363]
[1779903758444,42.97,74784.19,0.0,-0.9942,1e-05,1.04082]
[1779903761468,42.97,74773.56,0.0,-0.99426,1e-05,1.03042]
[1779903762474,42.97,74769.17,0.0,-0.99429,1e-05,1.02614]
[1779903764488,42.97,74766.02,0.0,-0.99431,1e-05,1.02309]
[1779903766503,42.97,74759.64,0.0,-0.99435,1e-05,1.01692]
[1779903767510,42.97,74759.07,0.0,-0.99435,1e-05,1.01637]
[1779903772544,42.97,74761.57,0.0,-0.99433,1e-05,1.01878]
[1779903777586,42.97,74768.53,0.0,-0.99429,1e-05,1.02552]
[1779903778589,42.97,74770.68,0.0,-0.99428,1e-05,1.02761]
[1779903783623,42.97,74774.04,0.0,-0.99426,1e-05,1.03088]
[1779903785639,42.97,74781.57,0.0,-0.99421,1e-05,1.03825]
[1779903787651,42.97,74796.37,0.0,-0.99412,1e-05,1.05286]
[1779903788659,42.97,74800.09,0.0,-0.9941,1e-05,1.05656]
[1779903789718,42.97,74780.75,0.0,-0.99422,1e-05,1.03745]
[1779903791683,42.97,74779.45,0.0,-0.99423,1e-05,1.03617]
[1779903796715,42.97,74783.37,0.0,-0.9942,1e-05,1.04002]
[1779903798728,42.97,74781.29,0.0,-0.99422,1e-05,1.03798]
[1779903800745,42.97,74786.03,0.0,-0.99419,1e-05,1.04264]
[1779903801754,42.97,74791.09,0.0,-0.99416,1e-05,1.04763]
[1779903803775,42.97,74798.86,0.0,-0.99411,1e-05,1.05533]
[1779903805789,42.97,74800.77,0.0,-0.9941,1e-05,1.05724]
[1779903810824,42.97,74804.16,0.0,-0.99407,1e-05,1.06062]
[1779903815860,42.97,74805.8,0.0,-0.99407,1e-05,1.0612]
[1779903816867,42.97,74811.15,0.0,-0.99404,1e-05,1.06656]
[1779903817873,42.97,74812.58,0.0,-0.99403,1e-05,1.068]
[1779903820894,42.97,74814.43,0.0,-0.99402,1e-05,1.06986]
[1779903825928,42.97,74814.64,0.0,-0.99402,1e-05,1.07007]
[1779903829957,42.97,74820.39,0.0,-0.99398,1e-05,1.07587]
[1779903831972,42.97,74823.09,0.0,-0.99396,1e-05,1.0786]
[1779903835999,42.97,74827.77,0.0,-0.99393,1e-05,1.08335]
[1779903842043,42.97,74827.63,0.0,-0.99393,1e-05,1.08321]
[1779903847079,42.97,74826.75,0.0,-0.99394,1e-05,1.08231]
[1779903849093,42.97,74818.45,0.0,-0.99399,1e-05,1.07391]
[1779903850104,42.97,74818.37,0.0,-0.99399,1e-05,1.07383]
[1779903855135,42.97,74821.18,0.0,-0.99397,1e-05,1.07667]
[1779903860232,42.97,74821.9,0.0,-0.99397,1e-05,1.07739]
[1779903865208,42.97,74828.63,0.0,-0.99393,1e-05,1.08422]
[1779903869237,42.97,74828.55,0.0,-0.99393,1e-05,1.08414]
[1779903874273,42.97,74825.15,0.0,-0.99395,1e-05,1.07962]
[1779903879306,42.97,74821.24,0.0,-0.99398,1e-05,1.07566]
[1779903884341,42.97,74818.8,0.0,-0.99399,1e-05,1.0732]
[1779903887367,42.97,74813.37,0.0,-0.99403,1e-05,1.06773]
[1779903888374,42.97,74805.32,0.0,-0.99408,1e-05,1.05967]
[1779903890387,42.97,74802.11,0.0,-0.9941,1e-05,1.05647]
[1779903892405,42.97,74797.65,0.0,-0.99413,1e-05,1.05203]
[1779903895424,42.97,74803.36,0.0,-0.99409,1e-05,1.05771]
[1779903900459,42.97,74807.19,0.0,-0.99407,1e-05,1.06154]
[1779903905493,42.97,74809.04,0.0,-0.99406,1e-05,1.06339]
[1779903910528,42.97,74810.82,0.0,-0.99404,1e-05,1.06517]
[1779903915563,42.97,74814.75,0.0,-0.99402,1e-05,1.06912]
[1779903920663,42.97,74816.28,0.0,-0.99401,1e-05,1.07066]
[1779903926640,42.97,74814.08,0.0,-0.99402,1e-05,1.06844]
[1779903927647,42.97,74807.81,0.0,-0.99406,1e-05,1.06216]
[1779903928654,42.97,74807.03,0.0,-0.99407,1e-05,1.06138]
[1779903930734,42.97,74814.25,0.0,-0.99402,1e-05,1.06861]
[1779903932683,42.97,74820.18,0.0,-0.99399,1e-05,1.07353]
[1779903933691,42.97,74821.98,0.0,-0.99398,1e-05,1.07534]
[1779903936711,42.97,74827.46,0.0,-0.99395,1e-05,1.08089]
[1779903939732,42.97,74831.56,0.0,-0.99392,1e-05,1.08506]
[1779903944767,42.97,74831.09,0.0,-0.99392,1e-05,1.08458]
[1779903949806,42.97,74829.63,0.0,-0.99393,1e-05,1.0831]
[1779903951819,42.97,74826.07,0.0,-0.99395,1e-05,1.07948]
[1779903954840,42.97,74821.01,0.0,-0.99399,1e-05,1.07436]
[1779903959876,42.97,74822.11,0.0,-0.99398,1e-05,1.07548]
[1779903962901,42.97,74830.41,0.0,-0.99393,1e-05,1.08389]
[1779903963907,42.97,74830.17,0.0,-0.99393,1e-05,1.08365]
[1779903968952,42.97,74819.68,0.0,-0.994,1e-05,1.07302]
[1779903969952,42.97,74804.65,0.0,-0.99409,1e-05,1.05795]
[1779903970957,42.97,74793.26,0.0,-0.99416,1e-05,1.04664]
[1779903971965,42.97,74793.73,0.0,-0.99416,1e-05,1.04711]
[1779903977001,42.97,74793.34,0.0,-0.99416,1e-05,1.04672]
[1779903980023,42.97,74798.89,0.0,-0.99412,1e-05,1.05222]
[1779903983046,42.97,74806.87,0.0,-0.99408,1e-05,1.06016]
[1779903985058,42.97,74810.14,0.0,-0.99405,1e-05,1.06343]
[1779903986080,42.97,74815.19,0.0,-0.99402,1e-05,1.0685]
[1779903987076,42.97,74823.11,0.0,-0.99397,1e-05,1.07649]
[1779903988081,42.97,74830.69,0.0,-0.99393,1e-05,1.08418]
[1779903989090,42.97,74834.28,0.0,-0.9939,1e-05,1.08784]
[1779903991105,42.97,74839.04,0.0,-0.99388,1e-05,1.09163]
[1779903995131,42.97,74849.1,0.0,-0.99381,1e-05,1.10196]
[1779904000175,42.97,74853.52,0.0,-0.99379,1e-05,1.10653]
[1779904003187,42.97,74846.09,0.0,-0.99383,1e-05,1.09886]
[1779904004193,42.97,74840.61,0.0,-0.99387,1e-05,1.09323]
[1779904005202,42.97,74838.1,0.0,-0.99388,1e-05,1.09066]
[1779904010236,42.97,74839.54,0.0,-0.99388,1e-05,1.09214]
[1779904012250,42.97,74832.55,0.0,-0.99392,1e-05,1.085]
[1779904013257,42.97,74832.85,0.0,-0.99392,1e-05,1.0853]
[1779904018292,42.97,74838.94,0.0,-0.99388,1e-05,1.09152]
[1779904023328,42.97,74839.19,0.0,-0.99388,1e-05,1.09178]
[1779904026348,42.97,74844.3,0.0,-0.99384,1e-05,1.09702]
[1779904027357,42.97,74843.46,0.0,-0.99385,1e-05,1.09616]
[1779904032390,42.97,74843.44,0.0,-0.99385,1e-05,1.09614]
[1779904036419,42.97,74849.04,0.0,-0.99381,1e-05,1.1019]
[1779904037430,42.97,74856.49,0.0,-0.99377,1e-05,1.10961]
[1779904038440,42.97,74851.61,0.0,-0.9938,1e-05,1.10455]
[1779904039441,42.97,74848.13,0.0,-0.99382,1e-05,1.10096]
[1779904041520,42.97,74847.77,0.0,-0.99382,1e-05,1.10059]
[1779904047500,42.97,74848.71,0.0,-0.99382,1e-05,1.10156]
[1779904049514,42.97,74841.49,0.0,-0.99386,1e-05,1.09414]
[1779904050521,42.97,74832.78,0.0,-0.99392,1e-05,1.08523]
[1779904051593,42.97,74829.56,0.0,-0.99394,1e-05,1.08089]
[1779904055558,42.97,74816.71,0.0,-0.99403,1e-05,1.06791]
[1779904056565,42.97,74814.92,0.0,-0.99404,1e-05,1.06611]
[1779904061662,42.97,74816.29,0.0,-0.99403,1e-05,1.06749]
[1779904067643,42.97,74809.59,0.0,-0.99407,1e-05,1.06077]
[1779904072678,42.97,74813.05,0.0,-0.99405,1e-05,1.06423]
[1779904076707,42.97,74818.18,0.0,-0.99402,1e-05,1.06939]
[1779904080735,42.97,74817.41,0.0,-0.99402,1e-05,1.06861]
[1779904085770,42.97,74821.56,0.0,-0.99399,1e-05,1.07279]
[1779904090806,42.97,74820.76,0.0,-0.994,1e-05,1.07198]
[1779904095841,42.97,74825.66,0.0,-0.99397,1e-05,1.07693]
[1779904100875,42.97,74823.72,0.0,-0.99398,1e-05,1.07497]
[1779904105909,42.97,74824.06,0.0,-0.99398,1e-05,1.07532]
[1779904110945,42.97,74828.04,0.0,-0.99395,1e-05,1.07935]
[1779904116988,42.97,74829.74,0.0,-0.99395,1e-05,1.08]
[1779904122030,42.97,74833.93,0.0,-0.99392,1e-05,1.08426]
[1779904127067,42.97,74814.81,0.0,-0.99404,1e-05,1.06494]
[1779904128073,42.97,74808.86,0.0,-0.99408,1e-05,1.05899]
[1779904129079,42.97,74819.28,0.0,-0.99402,1e-05,1.06943]
[1779904130087,42.97,74826.05,0.0,-0.99397,1e-05,1.07626]
[1779904131094,42.97,74825.8,0.0,-0.99397,1e-05,1.07601]
[1779904136127,42.97,74830.37,0.0,-0.99395,1e-05,1.08064]
[1779904140158,42.97,74833.36,0.0,-0.99393,1e-05,1.08368]
[1779904142169,42.97,74826.75,0.0,-0.99397,1e-05,1.07697]
[1779904143178,42.97,74825.51,0.0,-0.99398,1e-05,1.07572]
[1779904147210,42.97,74831.24,0.0,-0.99394,1e-05,1.08152]
[1779904149219,42.97,74841.64,0.0,-0.99387,1e-05,1.09213]
[1779904150227,42.97,74845.13,0.0,-0.99385,1e-05,1.09571]
[1779904151232,42.97,74850.19,0.0,-0.99382,1e-05,1.10092]
[1779904152300,42.97,74848.81,0.0,-0.99383,1e-05,1.0995]
[1779904155260,42.97,74839.3,0.0,-0.99389,1e-05,1.08974]
[1779904156267,42.97,74832.64,0.0,-0.99393,1e-05,1.08295]
[1779904157278,42.97,74832.58,0.0,-0.99393,1e-05,1.08289]
[1779904161303,42.97,74841.35,0.0,-0.99388,1e-05,1.09184]
[1779904162310,42.97,74842.48,0.0,-0.99387,1e-05,1.09299]
[1779904167345,42.97,74843.23,0.0,-0.99386,1e-05,1.09376]
[1779904172442,42.97,74839.61,0.0,-0.99389,1e-05,1.08898]
[1779904178424,42.97,74839.61,0.0,-0.99389,1e-05,1.08898]
[1779904183459,42.97,74839.78,0.0,-0.99389,1e-05,1.08915]
[1779904188495,42.97,74839.96,0.0,-0.99389,1e-05,1.08934]
[1779904191516,42.97,74830.25,0.0,-0.99395,1e-05,1.07945]
[1779904192583,42.97,74828.64,0.0,-0.99396,1e-05,1.07782]
[1779904198564,42.97,74828.82,0.0,-0.99396,1e-05,1.078]
[1779904203602,42.97,74830.85,0.0,-0.99395,1e-05,1.08006]
[1779904204608,42.97,74821.76,0.0,-0.99401,1e-05,1.07087]
[1779904206625,42.97,74815.94,0.0,-0.99404,1e-05,1.06502]
[1779904210650,42.97,74814.82,0.0,-0.99405,1e-05,1.06389]
[1779904215683,42.97,74816.76,0.0,-0.99404,1e-05,1.06584]
[1779904220718,42.97,74821.43,0.0,-0.99401,1e-05,1.07053]
[1779904225754,42.97,74823.95,0.0,-0.99399,1e-05,1.07308]
[1779904230794,42.97,74828.37,0.0,-0.99396,1e-05,1.07754]
[1779904235826,42.97,74824.9,0.0,-0.99399,1e-05,1.07297]
[1779904240861,42.97,74821.55,0.0,-0.99401,1e-05,1.06959]
[1779904243884,42.97,74829.98,0.0,-0.99396,1e-05,1.07811]
[1779904244892,42.97,74836.68,0.0,-0.99392,1e-05,1.08491]
[1779904246904,42.97,74833.86,0.0,-0.99393,1e-05,1.08205]
[1779904251937,42.97,74833.29,0.0,-0.99394,1e-05,1.08147]
[1779904256972,42.97,74833.05,0.0,-0.99394,1e-05,1.08122]
[1779904262009,42.97,74830.4,0.0,-0.99396,1e-05,1.07853]
[1779904268055,42.97,74831.21,0.0,-0.99395,1e-05,1.07935]
[1779904273147,42.97,74826.99,0.0,-0.99398,1e-05,1.07508]
[1779904276110,42.97,74822.49,0.0,-0.99401,1e-05,1.07054]
[1779904280137,42.97,74811.35,0.0,-0.99408,1e-05,1.05937]
[1779904281145,42.97,74805.71,0.0,-0.99411,1e-05,1.05375]
[1779904283220,42.97,74796.91,0.0,-0.99417,1e-05,1.04503]
[1779904285172,42.97,74797.3,0.0,-0.99416,1e-05,1.04541]
[1779904290208,42.97,74801.94,0.0,-0.99413,1e-05,1.05]
[1779904295243,42.97,74803.11,0.0,-0.99413,1e-05,1.05011]
[1779904297256,42.97,74811.77,0.0,-0.99408,1e-05,1.05873]
[1779904298264,42.97,74814.0,0.0,-0.99407,1e-05,1.06096]
[1779904302298,42.97,74820.46,0.0,-0.99403,1e-05,1.06744]
[1779904304308,42.97,74825.81,0.0,-0.99399,1e-05,1.07282]
[1779904305315,42.97,74828.97,0.0,-0.99397,1e-05,1.07602]
[1779904306322,42.97,74831.26,0.0,-0.99396,1e-05,1.07834]
[1779904310350,42.97,74837.81,0.0,-0.99392,1e-05,1.08499]
[1779904313371,42.97,74845.59,0.0,-0.99387,1e-05,1.09294]
[1779904318410,42.97,74845.11,0.0,-0.99387,1e-05,1.09245]
[1779904323442,42.97,74844.26,0.0,-0.99387,1e-05,1.09158]
[1779904328477,42.97,74843.16,0.0,-0.99388,1e-05,1.09046]
[1779904333569,42.97,74840.56,0.0,-0.9939,1e-05,1.0878]
[1779904336534,42.97,74847.46,0.0,-0.99385,1e-05,1.09486]
[1779904338547,42.97,74852.53,0.0,-0.99382,1e-05,1.10008]
[1779904341567,42.97,74857.64,0.0,-0.99379,1e-05,1.10535]
[1779904346605,42.97,74862.42,0.0,-0.99376,1e-05,1.11031]
[1779904348619,42.97,74868.89,0.0,-0.99372,1e-05,1.11704]
[1779904350640,42.97,74862.14,0.0,-0.99376,1e-05,1.11002]
[1779904351646,42.97,74855.11,0.0,-0.99381,1e-05,1.10165]
[1779904352654,42.97,74852.39,0.0,-0.99383,1e-05,1.09885]
[1779904357687,42.97,74855.26,0.0,-0.99381,1e-05,1.10181]
[1779904363788,42.97,74858.77,0.0,-0.99379,1e-05,1.10543]
[1779904365744,42.97,74853.31,0.0,-0.99382,1e-05,1.0998]
[1779904368765,42.97,74859.88,0.0,-0.99378,1e-05,1.10658]
[1779904369772,42.97,74862.09,0.0,-0.99377,1e-05,1.10887]
[1779904372794,42.97,74854.2,0.0,-0.99382,1e-05,1.10071]
[1779904377830,42.97,74854.51,0.0,-0.99381,1e-05,1.10103]
[1779904382864,42.97,74856.65,0.0,-0.9938,1e-05,1.10324]
[1779904383924,42.97,74849.38,0.0,-0.99385,1e-05,1.09575]
[1779904391927,42.97,74847.16,0.0,-0.99386,1e-05,1.09347]
[1779904392937,42.97,74841.91,0.0,-0.9939,1e-05,1.0881]
[1779904394951,42.97,74847.28,0.0,-0.99386,1e-05,1.0936]
[1779904395958,42.97,74848.15,0.0,-0.99386,1e-05,1.09449]
[1779904400993,42.97,74846.82,0.0,-0.99386,1e-05,1.09313]
[1779904406028,42.97,74845.48,0.0,-0.99387,1e-05,1.09175]
[1779904409049,42.97,74840.46,0.0,-0.9939,1e-05,1.08662]
[1779904414085,42.97,74839.54,0.0,-0.99392,1e-05,1.08461]
[1779904419122,42.97,74841.01,0.0,-0.99391,1e-05,1.08611]
[1779904424208,42.97,74837.76,0.0,-0.99393,1e-05,1.0828]
[1779904427177,42.97,74831.41,0.0,-0.99397,1e-05,1.07635]
[1779904429191,42.97,74826.95,0.0,-0.994,1e-05,1.07184]
[1779904434279,42.97,74818.94,0.0,-0.99405,1e-05,1.06379]
[1779904436253,42.97,74812.97,0.0,-0.99408,1e-05,1.05782]
[1779904437259,42.97,74813.21,0.0,-0.99408,1e-05,1.05806]
[1779904442297,42.97,74813.85,0.0,-0.99408,1e-05,1.0587]
[1779904447333,42.97,74817.59,0.0,-0.99405,1e-05,1.06244]
[1779904452367,42.97,74815.88,0.0,-0.99407,1e-05,1.06073]
[1779904457402,42.97,74819.77,0.0,-0.99404,1e-05,1.06462]
[1779904461430,42.97,74812.9,0.0,-0.99408,1e-05,1.05775]
[1779904466464,42.97,74817.3,0.0,-0.99406,1e-05,1.06215]
[1779904471500,42.97,74817.88,0.0,-0.99406,1e-05,1.06167]
[1779904472506,42.97,74809.24,0.0,-0.99411,1e-05,1.05305]
[1779904473514,42.97,74807.05,0.0,-0.99413,1e-05,1.05088]
[1779904478551,42.97,74806.93,0.0,-0.99413,1e-05,1.05076]
[1779904480563,42.97,74800.43,0.0,-0.99417,1e-05,1.04432]
[1779904481570,42.97,74798.63,0.0,-0.99418,1e-05,1.04255]
[1779904483586,42.97,74804.05,0.0,-0.99414,1e-05,1.0479]
[1779904488619,42.97,74807.01,0.0,-0.99413,1e-05,1.05084]
[1779904493655,42.97,74809.51,0.0,-0.99411,1e-05,1.05332]
[1779904498688,42.97,74808.02,0.0,-0.99412,1e-05,1.05184]
[1779904501709,42.97,74805.98,0.0,-0.99413,1e-05,1.04982]
[1779904503724,42.97,74811.38,0.0,-0.9941,1e-05,1.05518]
[1779904507752,42.97,74811.86,0.0,-0.9941,1e-05,1.05566]
[1779904512787,42.97,74812.28,0.0,-0.99409,1e-05,1.05608]
[1779904517822,42.97,74811.06,0.0,-0.9941,1e-05,1.05486]
[1779904522858,42.97,74810.41,0.0,-0.9941,1e-05,1.05422]
[1779904526886,42.97,74805.12,0.0,-0.99414,1e-05,1.04896]
[1779904531922,42.97,74803.41,0.0,-0.99415,1e-05,1.04622]
[1779904536957,42.97,74804.46,0.0,-0.99415,1e-05,1.04726]
[1779904539980,42.97,74813.43,0.0,-0.99409,1e-05,1.05617]
[1779904542999,42.97,74814.62,0.0,-0.99408,1e-05,1.05736]
[1779904547026,42.97,74809.53,0.0,-0.99412,1e-05,1.05229]
[1779904552061,42.97,74810.14,0.0,-0.99411,1e-05,1.0529]
[1779904557096,42.97,74810.12,0.0,-0.99411,1e-05,1.05288]
[1779904562132,42.97,74805.34,0.0,-0.99414,1e-05,1.04813]
[1779904563138,42.97,74804.7,0.0,-0.99415,1e-05,1.0475]
[1779904568172,42.97,74796.89,0.0,-0.99419,1e-05,1.03979]
[1779904572201,42.97,74810.7,0.0,-0.99411,1e-05,1.05345]
[1779904574215,42.97,74816.75,0.0,-0.99407,1e-05,1.05948]
[1779904578255,42.97,74787.88,0.0,-0.99425,1e-05,1.03096]
[1779904579281,42.97,74748.03,0.0,-0.99449,1e-05,0.99264]
[1779904580287,42.97,74726.11,0.0,-0.99461,1e-05,0.97208]
[1779904581304,42.97,74718.63,0.0,-0.99465,1e-05,0.96514]
[1779904582317,42.97,74706.55,0.0,-0.99472,1e-05,0.95403]
[1779904583336,42.97,74691.07,0.0,-0.99481,1e-05,0.93994]
[1779904584329,42.97,74659.67,0.0,-0.99498,1e-05,0.91191]
[1779904585337,42.97,74642.6,0.0,-0.99507,1e-05,0.89696]
[1779904586346,42.97,74630.55,0.0,-0.99513,1e-05,0.88654]
[1779904587369,42.97,74613.26,0.0,-0.99522,1e-05,0.87176]
[1779904588372,42.97,74616.69,0.0,-0.99521,1e-05,0.87468]
[1779904589377,42.97,74627.98,0.0,-0.99515,1e-05,0.88433]
[1779904590393,42.97,74640.81,0.0,-0.99508,1e-05,0.89541]
[1779904591398,42.97,74634.15,0.0,-0.99512,1e-05,0.88872]
[1779904592401,42.97,74648.02,0.0,-0.99505,1e-05,0.90075]
[1779904593419,42.97,74668.1,0.0,-0.99494,1e-05,0.91841]
[1779904594418,42.97,74688.62,0.0,-0.99483,1e-05,0.93676]
[1779904595424,42.97,74707.53,0.0,-0.99472,1e-05,0.95395]
[1779904596431,42.97,74717.86,0.0,-0.99466,1e-05,0.96344]
[1779904598444,42.97,74721.22,0.0,-0.99465,1e-05,0.96655]
[1779904601466,42.97,74716.11,0.0,-0.99467,1e-05,0.96183]
[1779904602474,42.97,74722.4,0.0,-0.99464,1e-05,0.96764]
[1779904603480,42.97,74733.11,0.0,-0.99458,1e-05,0.97761]
[1779904604495,42.97,74740.21,0.0,-0.99454,1e-05,0.98426]
[1779904606503,42.97,74747.52,0.0,-0.99449,1e-05,0.99115]
[1779904607512,42.97,74747.73,0.0,-0.99449,1e-05,0.99135]
[1779904612549,42.97,74753.8,0.0,-0.99446,1e-05,0.9971]
[1779904613555,42.97,74745.3,0.0,-0.99451,1e-05,0.98906]
[1779904614568,42.97,74740.43,0.0,-0.99453,1e-05,0.98447]
[1779904615636,42.97,74701.06,0.0,-0.99476,1e-05,0.94804]
[1779904616580,42.97,74700.73,0.0,-0.99476,1e-05,0.94774]
[1779904617586,42.97,74698.38,0.0,-0.99477,1e-05,0.9456]
[1779904618592,42.97,74703.69,0.0,-0.99474,1e-05,0.95044]
[1779904619599,42.97,74705.78,0.0,-0.99473,1e-05,0.95235]
[1779904620610,42.97,74712.53,0.0,-0.99469,1e-05,0.95853]
[1779904621617,42.97,74720.81,0.0,-0.99465,1e-05,0.96617]
[1779904622620,42.97,74731.82,0.0,-0.99458,1e-05,0.9764]
[1779904623627,42.97,74736.3,0.0,-0.99456,1e-05,0.98059]
[1779904625642,42.97,74738.07,0.0,-0.99455,1e-05,0.98225]
[1779904627655,42.97,74749.09,0.0,-0.99448,1e-05,0.99264]
[1779904628662,42.97,74747.58,0.0,-0.99449,1e-05,0.99121]
[1779904633723,42.97,74742.84,0.0,-0.99452,1e-05,0.98674]
[1779904634716,42.97,74718.15,0.0,-0.99466,1e-05,0.96371]
[1779904635725,42.97,74709.69,0.0,-0.99471,1e-05,0.95593]
[1779904636731,42.97,74704.37,0.0,-0.99474,1e-05,0.95106]
[1779904641765,42.97,74704.78,0.0,-0.99474,1e-05,0.95143]
[1779904646801,42.97,74702.39,0.0,-0.99475,1e-05,0.94925]
[1779904651838,42.97,74705.8,0.0,-0.99474,1e-05,0.95139]
[1779904652843,42.97,74681.63,0.0,-0.99487,1e-05,0.92952]
[1779904653852,42.97,74693.28,0.0,-0.99481,1e-05,0.94001]
[1779904654858,42.97,74699.46,0.0,-0.99477,1e-05,0.94561]
[1779904655865,42.97,74699.93,0.0,-0.99477,1e-05,0.94604]
[1779904657879,42.97,74698.65,0.0,-0.99478,1e-05,0.94487]
[1779904658886,42.97,74698.36,0.0,-0.99478,1e-05,0.94461]
[1779904663921,42.97,74692.43,0.0,-0.99481,1e-05,0.93924]
[1779904664929,42.97,74689.2,0.0,-0.99483,1e-05,0.93632]
[1779904665935,42.97,74683.15,0.0,-0.99486,1e-05,0.93088]
[1779904666947,42.97,74685.2,0.0,-0.99485,1e-05,0.93272]
[1779904667949,42.97,74692.84,0.0,-0.99481,1e-05,0.93961]
[1779904668956,42.97,74695.18,0.0,-0.9948,1e-05,0.94173]
[1779904673994,42.97,74703.66,0.0,-0.99475,1e-05,0.94943]
[1779904674998,42.97,74698.42,0.0,-0.99478,1e-05,0.94467]
[1779904676007,42.97,74699.73,0.0,-0.99477,1e-05,0.94586]
[1779904677012,42.97,74706.36,0.0,-0.99473,1e-05,0.9519]
[1779904678019,42.97,74710.54,0.0,-0.99471,1e-05,0.95573]
[1779904683068,42.97,74711.86,0.0,-0.9947,1e-05,0.95694]
[1779904685070,42.97,74716.4,0.0,-0.99468,1e-05,0.96111]
[1779904690106,42.97,74721.04,0.0,-0.99465,1e-05,0.9654]
[1779904692118,42.97,74725.58,0.0,-0.99463,1e-05,0.9696]
[1779904696211,42.97,74731.18,0.0,-0.99459,1e-05,0.97481]
[1779904698161,42.97,74732.21,0.0,-0.99459,1e-05,0.97577]
[1779904701192,42.97,74739.35,0.0,-0.99455,1e-05,0.98245]
[1779904702198,42.97,74739.56,0.0,-0.99455,1e-05,0.98265]
[1779904704212,42.97,74747.75,0.0,-0.9945,1e-05,0.99036]
[1779904705219,42.97,74752.68,0.0,-0.99447,1e-05,0.99503]
[1779904706282,42.97,74757.28,0.0,-0.99444,1e-05,0.9994]
[1779904708245,42.97,74763.8,0.0,-0.9944,1e-05,1.00563]
[1779904709253,42.97,74772.77,0.0,-0.99435,1e-05,1.01424]
[1779904710264,42.97,74777.18,0.0,-0.99432,1e-05,1.0185]
[1779904712278,42.97,74780.47,0.0,-0.99431,1e-05,1.02066]
[1779904714288,42.97,74785.3,0.0,-0.99428,1e-05,1.02534]
[1779904717311,42.97,74780.34,0.0,-0.99431,1e-05,1.02053]
[1779904719324,42.97,74776.4,0.0,-0.99433,1e-05,1.01672]
[1779904722347,42.97,74782.3,0.0,-0.9943,1e-05,1.02243]
[1779904727383,42.97,74783.34,0.0,-0.99429,1e-05,1.02344]
[1779904732415,42.97,74780.61,0.0,-0.99431,1e-05,1.02079]
[1779904735437,42.97,74785.91,0.0,-0.99428,1e-05,1.02594]
[1779904738458,42.97,74789.98,0.0,-0.99425,1e-05,1.02991]
[1779904741479,42.97,74796.16,0.0,-0.99422,1e-05,1.03595]
[1779904743493,42.97,74792.0,0.0,-0.99424,1e-05,1.03188]
[1779904745508,42.97,74794.92,0.0,-0.99422,1e-05,1.03474]
[1779904750544,42.97,74781.35,0.0,-0.9943,1e-05,1.02151]
[1779904752557,42.97,74780.99,0.0,-0.99431,1e-05,1.02116]
[1779904755578,42.97,74774.66,0.0,-0.99434,1e-05,1.01504]
[1779904760612,42.97,74770.28,0.0,-0.99437,1e-05,1.01082]
[1779904763635,42.97,74761.54,0.0,-0.99442,1e-05,1.00245]
[1779904764641,42.97,74768.18,0.0,-0.99438,1e-05,1.0088]
[1779904765649,42.97,74770.44,0.0,-0.99437,1e-05,1.01098]
[1779904769676,42.97,74772.98,0.0,-0.99435,1e-05,1.01342]
[1779904770683,42.97,74767.29,0.0,-0.99439,1e-05,1.00795]
[1779904771690,42.97,74766.92,0.0,-0.9944,1e-05,1.00658]
[1779904776725,42.97,74767.58,0.0,-0.99439,1e-05,1.00721]
[1779904779746,42.97,74770.53,0.0,-0.99437,1e-05,1.01004]
[1779904782767,42.97,74776.72,0.0,-0.99434,1e-05,1.016]
[1779904783774,42.97,74782.82,0.0,-0.9943,1e-05,1.02191]
[1779904784781,42.97,74783.54,0.0,-0.9943,1e-05,1.0226]
[1779904788810,42.97,74776.42,0.0,-0.99434,1e-05,1.01571]
[1779904789822,42.97,74772.25,0.0,-0.99436,1e-05,1.01169]
[1779904791832,42.97,74767.98,0.0,-0.99439,1e-05,1.00759]
[1779904796936,42.97,74764.51,0.0,-0.99441,1e-05,1.00427]
[1779904802919,42.97,74757.6,0.0,-0.99445,1e-05,0.99768]
[1779904803927,42.97,74746.29,0.0,-0.99452,1e-05,0.98698]
[1779904804933,42.97,74736.87,0.0,-0.99457,1e-05,0.97814]
[1779904805940,42.97,74735.21,0.0,-0.99458,1e-05,0.97658]
[1779904810986,42.97,74721.48,0.0,-0.99466,1e-05,0.96383]
[1779904811981,42.97,74729.42,0.0,-0.99461,1e-05,0.97119]
[1779904812990,42.97,74726.95,0.0,-0.99463,1e-05,0.96889]
[1779904816012,42.97,74718.13,0.0,-0.99468,1e-05,0.96074]
[1779904817019,42.97,74711.29,0.0,-0.99472,1e-05,0.95446]
[1779904818026,42.97,74703.06,0.0,-0.99476,1e-05,0.94694]
[1779904823062,42.97,74705.33,0.0,-0.99475,1e-05,0.94901]
[1779904824071,42.97,74710.58,0.0,-0.99472,1e-05,0.95381]
[1779904825079,42.97,74721.22,0.0,-0.99466,1e-05,0.96359]
[1779904826083,42.97,74727.01,0.0,-0.99463,1e-05,0.96895]
[1779904829117,42.97,74735.76,0.0,-0.99458,1e-05,0.9771]
[1779904833144,42.97,74746.12,0.0,-0.99452,1e-05,0.98582]
[1779904836171,42.97,74750.41,0.0,-0.9945,1e-05,0.98986]
[1779904841206,42.97,74755.05,0.0,-0.99447,1e-05,0.99425]
[1779904842213,42.97,74761.29,0.0,-0.99443,1e-05,1.00018]
[1779904845234,42.97,74770.59,0.0,-0.99438,1e-05,1.00908]
[1779904846242,42.97,74771.47,0.0,-0.99437,1e-05,1.00992]
[1779904849262,42.97,74766.12,0.0,-0.99441,1e-05,1.0048]
[1779904851299,42.97,74776.23,0.0,-0.99435,1e-05,1.01451]
[1779904856325,42.97,74771.17,0.0,-0.99438,1e-05,1.00964]
[1779904857376,42.97,74765.6,0.0,-0.99441,1e-05,1.0043]
[1779904859347,42.97,74757.07,0.0,-0.99446,1e-05,0.99617]
[1779904860355,42.97,74749.51,0.0,-0.9945,1e-05,0.98901]
[1779904865395,42.97,74746.5,0.0,-0.99452,1e-05,0.98617]
[1779904866401,42.97,74740.64,0.0,-0.99456,1e-05,0.98067]
[1779904871437,42.97,74739.26,0.0,-0.99456,1e-05,0.97937]
[1779904874456,42.97,74744.87,0.0,-0.99453,1e-05,0.98464]
[1779904879490,42.97,74748.33,0.0,-0.99451,1e-05,0.9879]
[1779904881504,42.97,74755.31,0.0,-0.99447,1e-05,0.9945]
[1779904883518,42.97,74765.04,0.0,-0.99441,1e-05,1.00376]
[1779904884525,42.97,74765.62,0.0,-0.99441,1e-05,1.00432]
[1779904889562,42.97,74770.34,0.0,-0.99438,1e-05,1.00884]
[1779904894598,42.97,74771.92,0.0,-0.99438,1e-05,1.00934]
[1779904899632,42.97,74771.74,0.0,-0.99438,1e-05,1.00916]
[1779904904667,42.97,74774.76,0.0,-0.99436,1e-05,1.01207]
[1779904908704,42.97,74779.96,0.0,-0.99433,1e-05,1.01708]
[1779904910722,42.97,74785.63,0.0,-0.9943,1e-05,1.02257]
[1779904912729,42.97,74789.54,0.0,-0.99427,1e-05,1.02637]
[1779904916759,42.97,74781.79,0.0,-0.99432,1e-05,1.01885]
[1779904917766,42.97,74779.73,0.0,-0.99433,1e-05,1.01686]
[1779904921794,42.97,74786.59,0.0,-0.99429,1e-05,1.0235]
[1779904923807,42.97,74795.4,0.0,-0.99424,1e-05,1.03209]
[1779904924815,42.97,74797.71,0.0,-0.99422,1e-05,1.03436]
[1779904929849,42.97,74797.44,0.0,-0.99422,1e-05,1.03409]
[1779904934885,42.97,74801.61,0.0,-0.9942,1e-05,1.03818]
[1779904937905,42.97,74810.05,0.0,-0.99415,1e-05,1.04651]
[1779904938912,42.97,74809.87,0.0,-0.99415,1e-05,1.04633]
[1779904942940,42.97,74818.36,0.0,-0.9941,1e-05,1.05476]
[1779904945961,42.97,74823.73,0.0,-0.99406,1e-05,1.06012]
[1779904947978,42.97,74812.79,0.0,-0.99413,1e-05,1.04922]
[1779904949010,42.97,74801.45,0.0,-0.9942,1e-05,1.03803]
[1779904949994,42.97,74797.55,0.0,-0.99422,1e-05,1.0342]
[1779904955035,42.97,74798.89,0.0,-0.99422,1e-05,1.03447]
[1779904957047,42.97,74787.05,0.0,-0.99429,1e-05,1.02292]
[1779904958103,42.97,74786.07,0.0,-0.9943,1e-05,1.02197]
[1779904964095,42.97,74789.22,0.0,-0.99428,1e-05,1.02503]
[1779904969130,42.97,74790.29,0.0,-0.99427,1e-05,1.02607]
[1779904974165,42.97,74787.43,0.0,-0.99429,1e-05,1.02329]
[1779904979202,42.97,74788.36,0.0,-0.99428,1e-05,1.02419]
[1779904984237,42.97,74786.94,0.0,-0.99429,1e-05,1.02281]
[1779904990279,42.97,74785.08,0.0,-0.9943,1e-05,1.02101]
[1779904995313,42.97,74785.8,0.0,-0.9943,1e-05,1.02171]
[1779905000350,42.97,74784.39,0.0,-0.99431,1e-05,1.02034]
[1779905005384,42.97,74784.1,0.0,-0.99431,1e-05,1.02006]
[1779905009414,42.97,74789.4,0.0,-0.99428,1e-05,1.02521]
[1779905011432,42.97,74799.99,0.0,-0.99422,1e-05,1.03451]
[1779905013443,42.97,74807.61,0.0,-0.99417,1e-05,1.04201]
[1779905016466,42.97,74813.04,0.0,-0.99414,1e-05,1.04737]
[1779905017471,42.97,74822.04,0.0,-0.99408,1e-05,1.05632]
[1779905022506,42.97,74820.67,0.0,-0.99409,1e-05,1.05495]
[1779905025527,42.97,74825.71,0.0,-0.99406,1e-05,1.05999]
[1779905027542,42.97,74831.37,0.0,-0.99403,1e-05,1.06566]
[1779905029559,42.97,74837.57,0.0,-0.99399,1e-05,1.07191]
[1779905034592,42.97,74839.34,0.0,-0.99398,1e-05,1.0737]
[1779905037614,42.97,74830.49,0.0,-0.99403,1e-05,1.06478]
[1779905040636,42.97,74825.0,0.0,-0.99407,1e-05,1.05928]
[1779905042650,42.97,74809.82,0.0,-0.99416,1e-05,1.04419]
[1779905046678,42.97,74803.47,0.0,-0.9942,1e-05,1.03793]
[1779905051712,42.97,74803.35,0.0,-0.9942,1e-05,1.03781]
[1779905054733,42.97,74798.8,0.0,-0.99423,1e-05,1.03335]
[1779905059769,42.97,74800.13,0.0,-0.99422,1e-05,1.03465]
[1779905064808,42.97,74793.76,0.0,-0.99426,1e-05,1.02842]
[1779905066821,42.97,74784.54,0.0,-0.99431,1e-05,1.01946]
[1779905071857,42.97,74778.01,0.0,-0.99436,1e-05,1.01213]
[1779905072865,42.97,74768.55,0.0,-0.99441,1e-05,1.00305]
[1779905073874,42.97,74765.0,0.0,-0.99444,1e-05,0.99966]
[1779905078948,42.97,74782.51,0.0,-0.99433,1e-05,1.01647]
[1779905079914,42.97,74782.51,0.0,-0.99433,1e-05,1.01647]
[1779905080920,42.97,74781.17,0.0,-0.99434,1e-05,1.01517]
[1779905085958,42.97,74765.2,0.0,-0.99443,1e-05,0.99985]
[1779905086964,42.97,74755.55,0.0,-0.99449,1e-05,0.99069]
[1779905087971,42.97,74756.56,0.0,-0.99448,1e-05,0.99165]
[1779905093010,42.97,74758.27,0.0,-0.99447,1e-05,0.99327]
[1779905097040,42.97,74765.99,0.0,-0.99443,1e-05,1.00061]
[1779905098056,42.97,74765.77,0.0,-0.99443,1e-05,1.0004]
[1779905103086,42.97,74763.16,0.0,-0.99445,1e-05,0.99791]
[1779905107114,42.97,74755.26,0.0,-0.99449,1e-05,0.99042]
[1779905110140,42.97,74747.43,0.0,-0.99454,1e-05,0.98304]
[1779905111148,42.97,74740.98,0.0,-0.99458,1e-05,0.97699]
[1779905112150,42.97,74736.36,0.0,-0.9946,1e-05,0.97268]
[1779905113190,42.97,74736.66,0.0,-0.9946,1e-05,0.97296]
[1779905114177,42.97,74749.7,0.0,-0.99452,1e-05,0.98517]
[1779905115185,42.97,74765.24,0.0,-0.99443,1e-05,0.99989]
[1779905116192,42.97,74763.39,0.0,-0.99444,1e-05,0.99813]
[1779905118205,42.97,74772.38,0.0,-0.99439,1e-05,1.00672]
[1779905119254,42.97,74776.03,0.0,-0.99437,1e-05,1.01022]
[1779905120220,42.97,74776.03,0.0,-0.99437,1e-05,1.01022]
[1779905125255,42.97,74779.93,0.0,-0.99435,1e-05,1.01398]
[1779905128276,42.97,74781.36,0.0,-0.99434,1e-05,1.01536]
[1779905133315,42.97,74778.68,0.0,-0.99436,1e-05,1.01175]
[1779905135326,42.97,74774.96,0.0,-0.99438,1e-05,1.00817]
[1779905137339,42.97,74769.27,0.0,-0.99442,1e-05,1.00272]
[1779905139401,42.97,74768.31,0.0,-0.99442,1e-05,1.00181]
[1779905145396,42.97,74767.88,0.0,-0.99442,1e-05,1.0014]
[1779905150431,42.97,74766.11,0.0,-0.99443,1e-05,0.99971]
[1779905155465,42.97,74765.55,0.0,-0.99444,1e-05,0.99917]
[1779905160501,42.97,74765.66,0.0,-0.99444,1e-05,0.99928]
[1779905163523,42.97,74771.53,0.0,-0.9944,1e-05,1.00488]
[1779905164530,42.97,74774.16,0.0,-0.99439,1e-05,1.0074]
[1779905169565,42.97,74776.92,0.0,-0.99437,1e-05,1.01005]
[1779905174601,42.97,74777.11,0.0,-0.99437,1e-05,1.01024]
[1779905179684,42.97,74775.02,0.0,-0.99438,1e-05,1.00823]
[1779905182657,42.97,74780.39,0.0,-0.99435,1e-05,1.01339]
[1779905184671,42.97,74775.13,0.0,-0.99438,1e-05,1.00833]
[1779905189757,42.97,74768.47,0.0,-0.99442,1e-05,1.00196]
[1779905192727,42.97,74762.71,0.0,-0.99446,1e-05,0.99546]
[1779905193735,42.97,74755.39,0.0,-0.9945,1e-05,0.98853]
[1779905198768,42.97,74761.25,0.0,-0.99447,1e-05,0.99407]
[1779905201788,42.97,74776.08,0.0,-0.99438,1e-05,1.00823]
[1779905203803,42.97,74781.11,0.0,-0.99435,1e-05,1.01306]
[1779905208839,42.97,74786.0,0.0,-0.99432,1e-05,1.01779]
[1779905213876,42.97,74785.99,0.0,-0.99432,1e-05,1.01778]
[1779905218911,42.97,74788.74,0.0,-0.99431,1e-05,1.02044]
[1779905221930,42.97,74767.13,0.0,-0.99443,1e-05,0.99967]
[1779905222938,42.97,74759.26,0.0,-0.99448,1e-05,0.99219]
[1779905227971,42.97,74761.66,0.0,-0.99447,1e-05,0.99446]
[1779905228981,42.97,74771.74,0.0,-0.99441,1e-05,1.00407]
[1779905230993,42.97,74776.02,0.0,-0.99438,1e-05,1.00817]
[1779905236030,42.97,74780.37,0.0,-0.99436,1e-05,1.01235]
[1779905241065,42.97,74771.7,0.0,-0.99441,1e-05,1.00403]
[1779905242072,42.97,74770.73,0.0,-0.99441,1e-05,1.0031]
[1779905247107,42.97,74769.57,0.0,-0.99442,1e-05,1.00199]
[1779905252142,42.97,74757.91,0.0,-0.99449,1e-05,0.9899]
[1779905253149,42.97,74753.31,0.0,-0.99452,1e-05,0.98556]
[1779905254156,42.97,74754.25,0.0,-0.99451,1e-05,0.98645]
[1779905257183,42.97,74742.57,0.0,-0.99458,1e-05,0.97549]
[1779905258190,42.97,74738.99,0.0,-0.9946,1e-05,0.97215]
[1779905263223,42.97,74741.06,0.0,-0.99459,1e-05,0.97408]
[1779905267252,42.97,74746.96,0.0,-0.99456,1e-05,0.9796]
[1779905268258,42.97,74749.45,0.0,-0.99454,1e-05,0.98193]
[1779905273294,42.97,74754.63,0.0,-0.99451,1e-05,0.98681]
[1779905278328,42.97,74753.95,0.0,-0.99452,1e-05,0.98617]
[1779905283367,42.97,74754.22,0.0,-0.99451,1e-05,0.98642]
[1779905288405,42.97,74756.18,0.0,-0.9945,1e-05,0.98827]
[1779905290417,42.97,74763.26,0.0,-0.99446,1e-05,0.99497]
[1779905291423,42.97,74765.21,0.0,-0.99445,1e-05,0.99682]
[1779905293437,42.97,74760.02,0.0,-0.99448,1e-05,0.9919]
[1779905295452,42.97,74757.67,0.0,-0.99449,1e-05,0.98968]
[1779905300551,42.97,74763.36,0.0,-0.99446,1e-05,0.99507]
[1779905302502,42.97,74765.86,0.0,-0.99445,1e-05,0.99744]
[1779905305524,42.97,74789.43,0.0,-0.99431,1e-05,1.02008]
[1779905306531,42.97,74800.02,0.0,-0.99424,1e-05,1.03039]
[1779905307545,42.97,74800.63,0.0,-0.99424,1e-05,1.03098]
[1779905310625,42.97,74810.27,0.0,-0.99418,1e-05,1.04045]
[1779905312575,42.97,74819.42,0.0,-0.99413,1e-05,1.04845]
[1779905313582,42.97,74817.77,0.0,-0.99414,1e-05,1.04681]
[1779905315596,42.97,74813.81,0.0,-0.99416,1e-05,1.04289]
[1779905320631,42.97,74817.12,0.0,-0.99414,1e-05,1.04617]
[1779905322645,42.97,74811.35,0.0,-0.99418,1e-05,1.04047]
[1779905323652,42.97,74811.17,0.0,-0.99418,1e-05,1.04029]
[1779905328688,42.97,74814.87,0.0,-0.99416,1e-05,1.04394]
[1779905333723,42.97,74815.54,0.0,-0.99415,1e-05,1.0446]
[1779905338776,42.97,74815.29,0.0,-0.99416,1e-05,1.04436]
[1779905340836,42.97,74810.65,0.0,-0.99418,1e-05,1.03978]
[1779905346826,42.97,74809.68,0.0,-0.99419,1e-05,1.03882]
[1779905351867,42.97,74812.59,0.0,-0.99417,1e-05,1.04169]
[1779905352869,42.97,74803.22,0.0,-0.99423,1e-05,1.03248]
[1779905357905,42.97,74805.47,0.0,-0.99422,1e-05,1.03469]
[1779905362949,42.97,74780.26,0.0,-0.99437,1e-05,1.0102]
[1779905363956,42.97,74763.81,0.0,-0.99446,1e-05,0.99448]
[1779905364964,42.97,74757.48,0.0,-0.9945,1e-05,0.98849]
[1779905369998,42.97,74757.77,0.0,-0.9945,1e-05,0.98876]
[1779905372012,42.97,74766.94,0.0,-0.99445,1e-05,0.99644]
[1779905377051,42.97,74761.33,0.0,-0.99448,1e-05,0.99112]
[1779905378056,42.97,74755.2,0.0,-0.99452,1e-05,0.98533]
[1779905382085,42.97,74751.81,0.0,-0.99454,1e-05,0.98215]
[1779905384098,42.97,74744.26,0.0,-0.99458,1e-05,0.97507]
[1779905385111,42.97,74738.5,0.0,-0.99462,1e-05,0.96971]
[1779905387120,42.97,74726.4,0.0,-0.99469,1e-05,0.95852]
[1779905391147,42.97,74718.16,0.0,-0.99473,1e-05,0.95096]
[1779905394168,42.97,74704.8,0.0,-0.99481,1e-05,0.93881]
[1779905396182,42.97,74697.6,0.0,-0.99485,1e-05,0.93231]
[1779905397189,42.97,74687.77,0.0,-0.9949,1e-05,0.92351]
[1779905402224,42.97,74686.62,0.0,-0.99491,1e-05,0.92248]
[1779905407260,42.97,74696.54,0.0,-0.99485,1e-05,0.93136]
[1779905408269,42.97,74698.18,0.0,-0.99484,1e-05,0.93284]
[1779905410286,42.97,74707.71,0.0,-0.99479,1e-05,0.94144]
[1779905411343,42.97,74699.33,0.0,-0.99484,1e-05,0.93387]
[1779905412298,42.97,74699.33,0.0,-0.99484,1e-05,0.93387]
[1779905416332,42.97,74705.36,0.0,-0.9948,1e-05,0.93931]
[1779905421413,42.97,74707.03,0.0,-0.99479,1e-05,0.94083]
[1779905427404,42.97,74707.52,0.0,-0.99479,1e-05,0.94127]
[1779905428413,42.97,74713.06,0.0,-0.99476,1e-05,0.9463]
[1779905429419,42.97,74716.41,0.0,-0.99474,1e-05,0.94936]
[1779905431485,42.97,74728.94,0.0,-0.99468,1e-05,0.95987]
[1779905432438,42.97,74729.26,0.0,-0.99467,1e-05,0.96017]
[1779905434455,42.97,74734.82,0.0,-0.99464,1e-05,0.9653]
[1779905437476,42.97,74727.07,0.0,-0.99469,1e-05,0.95815]
[1779905442514,42.97,74728.93,0.0,-0.99468,1e-05,0.95986]
[1779905447546,42.97,74733.26,0.0,-0.99465,1e-05,0.96386]
[1779905452581,42.97,74731.12,0.0,-0.99466,1e-05,0.96188]
[1779905455603,42.97,74732.74,0.0,-0.99465,1e-05,0.96338]
[1779905460637,42.97,74731.23,0.0,-0.99466,1e-05,0.96198]
[1779905462652,42.97,74726.0,0.0,-0.99469,1e-05,0.95717]
[1779905467687,42.97,74728.48,0.0,-0.99468,1e-05,0.95945]
[1779905472723,42.97,74731.65,0.0,-0.99466,1e-05,0.96237]
[1779905474739,42.97,74733.28,0.0,-0.99465,1e-05,0.96388]
[1779905479772,42.97,74735.19,0.0,-0.99464,1e-05,0.96565]
[1779905484806,42.97,74733.34,0.0,-0.99465,1e-05,0.96393]
[1779905488835,42.97,74727.4,0.0,-0.99468,1e-05,0.95845]
[1779905489851,42.97,74711.67,0.0,-0.99477,1e-05,0.94407]
[1779905490873,42.97,74700.37,0.0,-0.99484,1e-05,0.93384]
[1779905491865,42.97,74681.99,0.0,-0.99494,1e-05,0.91646]
[1779905492871,42.97,74687.65,0.0,-0.99491,1e-05,0.92149]
[1779905493880,42.97,74702.49,0.0,-0.99483,1e-05,0.93479]
[1779905494885,42.97,74714.35,0.0,-0.99476,1e-05,0.94553]
[1779905495891,42.97,74715.75,0.0,-0.99476,1e-05,0.9468]
[1779905500928,42.97,74720.3,0.0,-0.99473,1e-05,0.95096]
[1779905502940,42.97,74707.94,0.0,-0.9948,1e-05,0.93971]
[1779905503948,42.97,74708.48,0.0,-0.9948,1e-05,0.9402]
[1779905507975,42.97,74714.0,0.0,-0.99477,1e-05,0.94521]
[1779905513010,42.97,74715.42,0.0,-0.99476,1e-05,0.9465]
[1779905515029,42.97,74707.97,0.0,-0.9948,1e-05,0.93974]
[1779905520059,42.97,74709.08,0.0,-0.99479,1e-05,0.94074]
[1779905525112,42.97,74711.54,0.0,-0.99478,1e-05,0.94297]
[1779905527128,42.97,74701.58,0.0,-0.99483,1e-05,0.93397]
[1779905532157,42.97,74698.42,0.0,-0.99485,1e-05,0.93112]
[1779905537192,42.97,74693.25,0.0,-0.99488,1e-05,0.92649]
[1779905542230,42.97,74690.76,0.0,-0.99489,1e-05,0.92426]
[1779905543236,42.97,74675.72,0.0,-0.99498,1e-05,0.91091]
[1779905545249,42.97,74670.68,0.0,-0.995,1e-05,0.90648]
[1779905550286,42.97,74671.47,0.0,-0.995,1e-05,0.90717]
[1779905552351,42.97,74683.75,0.0,-0.99494,1e-05,0.91707]
[1779905553306,42.97,74683.75,0.0,-0.99494,1e-05,0.91707]
[1779905558341,42.97,74683.36,0.0,-0.99494,1e-05,0.91672]
[1779905563377,42.97,74680.84,0.0,-0.99495,1e-05,0.91449]
[1779905568413,42.97,74677.75,0.0,-0.99497,1e-05,0.91176]
[1779905573446,42.97,74677.32,0.0,-0.99497,1e-05,0.91138]
[1779905578482,42.97,74679.49,0.0,-0.99496,1e-05,0.91329]
[1779905583516,42.97,74670.64,0.0,-0.99501,1e-05,0.9055]
[1779905584522,42.97,74671.41,0.0,-0.995,1e-05,0.90617]
[1779905586537,42.97,74665.67,0.0,-0.99503,1e-05,0.90114]
[1779905587550,42.97,74656.46,0.0,-0.99508,1e-05,0.89312]
[1779905588551,42.97,74654.22,0.0,-0.9951,1e-05,0.89118]
[1779905592641,42.97,74631.59,0.0,-0.99521,1e-05,0.87176]
[1779905593586,42.97,74631.59,0.0,-0.99521,1e-05,0.87176]
[1779905594594,42.97,74623.77,0.0,-0.99525,1e-05,0.86513]
[1779905595601,42.97,74623.4,0.0,-0.99526,1e-05,0.86482]
[1779905598628,42.97,74617.61,0.0,-0.99528,1e-05,0.85994]
[1779905600641,42.97,74604.82,0.0,-0.99535,1e-05,0.84925]
[1779905601648,42.97,74605.46,0.0,-0.99535,1e-05,0.84978]
[1779905603662,42.97,74612.19,0.0,-0.99531,1e-05,0.8554]
[1779905604669,42.97,74614.28,0.0,-0.9953,1e-05,0.85715]
[1779905607693,42.97,74622.04,0.0,-0.99526,1e-05,0.86367]
[1779905608697,42.97,74612.93,0.0,-0.99531,1e-05,0.85601]
[1779905609709,42.97,74613.09,0.0,-0.99531,1e-05,0.85615]
[1779905610721,42.97,74606.81,0.0,-0.99534,1e-05,0.8509]
[1779905611729,42.97,74596.41,0.0,-0.9954,0.0,0.84138]
[1779905612731,42.97,74597.54,0.0,-0.99539,0.0,0.84231]
[1779905614753,42.97,74604.46,0.0,-0.99536,1e-05,0.84805]
[1779905615758,42.97,74599.0,0.0,-0.99538,1e-05,0.84352]
[1779905616766,42.97,74589.87,0.0,-0.99543,0.0,0.836]
[1779905617773,42.97,74598.13,0.0,-0.99539,0.0,0.8428]
[1779905618779,42.97,74603.55,0.0,-0.99536,1e-05,0.84729]
[1779905619791,42.97,74615.49,0.0,-0.9953,1e-05,0.85725]
[1779905620795,42.97,74612.31,0.0,-0.99532,1e-05,0.85459]
[1779905625829,42.97,74617.07,0.0,-0.99529,1e-05,0.85858]
[1779905628857,42.97,74617.7,0.0,-0.99529,1e-05,0.85911]
[1779905630870,42.97,74618.89,0.0,-0.99528,1e-05,0.86011]
[1779905632948,42.97,74611.22,0.0,-0.99532,1e-05,0.85368]
[1779905634899,42.97,74608.55,0.0,-0.99534,1e-05,0.85145]
[1779905639935,42.97,74602.78,0.0,-0.99536,1e-05,0.84665]
[1779905640944,42.97,74602.55,0.0,-0.99537,1e-05,0.84646]
[1779905641950,42.97,74595.95,0.0,-0.9954,0.0,0.841]
[1779905643022,42.97,74612.57,0.0,-0.99532,1e-05,0.85481]
[1779905644973,42.97,74613.67,0.0,-0.99531,1e-05,0.85573]
[1779905645979,42.97,74605.92,0.0,-0.99535,1e-05,0.84926]
[1779905646990,42.97,74587.82,0.0,-0.99544,0.0,0.83432]
[1779905647997,42.97,74576.96,0.0,-0.99549,0.0,0.82546]
[1779905649008,42.97,74587.15,0.0,-0.99544,0.0,0.83377]
[1779905650026,42.97,74593.62,0.0,-0.99541,0.0,0.83908]
[1779905651046,42.97,74602.71,0.0,-0.99537,1e-05,0.84659]
[1779905652043,42.97,74605.06,0.0,-0.99535,1e-05,0.84855]
[1779905654060,42.97,74603.08,0.0,-0.99536,1e-05,0.8469]
[1779905657076,42.97,74609.64,0.0,-0.99533,1e-05,0.85236]
[1779905659092,42.97,74615.48,0.0,-0.9953,1e-05,0.85724]
[1779905664128,42.97,74615.34,0.0,-0.9953,1e-05,0.85713]
[1779905668155,42.97,74623.91,0.0,-0.99526,1e-05,0.86434]
[1779905669163,42.97,74635.44,0.0,-0.9952,1e-05,0.87412]
[1779905670177,42.97,74638.19,0.0,-0.99518,1e-05,0.87646]
[1779905672186,42.97,74637.76,0.0,-0.99519,1e-05,0.87518]
[1779905673236,42.97,74631.11,0.0,-0.99523,1e-05,0.86952]
[1779905678230,42.97,74618.11,0.0,-0.99529,1e-05,0.85854]
[1779905679236,42.97,74616.83,0.0,-0.9953,1e-05,0.85747]
[1779905684272,42.97,74617.75,0.0,-0.99529,1e-05,0.85824]
[1779905689307,42.97,74621.45,0.0,-0.99528,1e-05,0.86135]
[1779905693335,42.97,74616.0,0.0,-0.9953,1e-05,0.85677]
[1779905698371,42.97,74620.63,0.0,-0.99528,1e-05,0.86066]
[1779905700386,42.97,74626.94,0.0,-0.99525,1e-05,0.86598]
[1779905701397,42.97,74636.16,0.0,-0.9952,1e-05,0.87381]
[1779905706427,42.97,74640.14,0.0,-0.99518,1e-05,0.87721]
[1779905708443,42.97,74626.4,0.0,-0.99525,1e-05,0.86553]
[1779905709452,42.97,74618.6,0.0,-0.99529,1e-05,0.85896]
[1779905711466,42.97,74611.12,0.0,-0.99533,1e-05,0.85269]
[1779905715493,42.97,74605.86,0.0,-0.99535,1e-05,0.84831]
[1779905720529,42.97,74601.82,0.0,-0.99537,1e-05,0.84496]
[1779905722543,42.97,74607.33,0.0,-0.99535,1e-05,0.84953]
[1779905727578,42.97,74605.94,0.0,-0.99535,1e-05,0.84838]
[1779905732614,42.97,74606.98,0.0,-0.99535,1e-05,0.84834]
[1779905733660,42.97,74614.3,0.0,-0.99532,1e-05,0.85445]
[1779905734628,42.97,74614.3,0.0,-0.99532,1e-05,0.85445]
[1779905735635,42.97,74607.98,0.0,-0.99535,1e-05,0.84917]
[1779905740672,42.97,74609.23,0.0,-0.99534,1e-05,0.85021]
[1779905741677,42.97,74617.46,0.0,-0.9953,1e-05,0.85709]
[1779905742683,42.97,74621.22,0.0,-0.99528,1e-05,0.86025]
[1779905748726,42.97,74619.61,0.0,-0.99529,1e-05,0.8589]
[1779905753763,42.97,74627.1,0.0,-0.99525,1e-05,0.86521]
[1779905754768,42.97,74630.91,0.0,-0.99523,1e-05,0.86843]
[1779905756784,42.97,74630.57,0.0,-0.99523,1e-05,0.86814]
[1779905761834,42.97,74634.52,0.0,-0.99521,1e-05,0.8715]
[1779905765862,42.97,74620.1,0.0,-0.99529,1e-05,0.85931]
[1779905766869,42.97,74618.62,0.0,-0.99529,1e-05,0.85806]
[1779905771904,42.97,74620.03,0.0,-0.99529,1e-05,0.85925]
[1779905775932,42.97,74627.59,0.0,-0.99525,1e-05,0.86562]
[1779905777946,42.97,74636.81,0.0,-0.9952,1e-05,0.87344]
[1779905778953,42.97,74640.35,0.0,-0.99518,1e-05,0.87646]
[1779905782982,42.97,74644.64,0.0,-0.99516,1e-05,0.88014]
[1779905784083,42.97,74659.45,0.0,-0.99508,1e-05,0.89291]
[1779905784995,42.97,74659.45,0.0,-0.99508,1e-05,0.89291]
[1779905786002,42.97,74659.2,0.0,-0.99508,1e-05,0.89269]
[1779905788018,42.97,74677.25,0.0,-0.99499,1e-05,0.90847]
[1779905789025,42.97,74686.61,0.0,-0.99494,1e-05,0.91674]
[1779905790031,42.97,74683.33,0.0,-0.99495,1e-05,0.91384]
[1779905793068,42.97,74671.31,0.0,-0.99502,1e-05,0.90231]
[1779905794157,42.97,74668.47,0.0,-0.99504,1e-05,0.89983]
[1779905797094,42.97,74659.68,0.0,-0.99509,1e-05,0.89218]
[1779905798099,42.97,74662.9,0.0,-0.99507,1e-05,0.89497]
[1779905800113,42.97,74654.17,0.0,-0.99512,1e-05,0.88741]
[1779905801120,42.97,74646.86,0.0,-0.99515,1e-05,0.88112]
[1779905802126,42.97,74646.32,0.0,-0.99516,1e-05,0.88065]
[1779905808169,42.97,74649.06,0.0,-0.99514,1e-05,0.88301]
[1779905813205,42.97,74649.98,0.0,-0.99514,1e-05,0.8838]
[1779905815219,42.97,74643.69,0.0,-0.99517,1e-05,0.8784]
[1779905816226,42.97,74642.93,0.0,-0.99517,1e-05,0.87775]
[1779905817238,42.97,74630.66,0.0,-0.99524,1e-05,0.8673]
[1779905818239,42.97,74624.02,0.0,-0.99527,1e-05,0.8617]
[1779905819246,42.97,74628.03,0.0,-0.99525,1e-05,0.86508]
[1779905821261,42.97,74630.97,0.0,-0.99524,1e-05,0.86757]
[1779905826295,42.97,74637.6,0.0,-0.9952,1e-05,0.8732]
[1779905830323,42.97,74631.54,0.0,-0.99523,1e-05,0.86805]
[1779905835359,42.97,74633.11,0.0,-0.99523,1e-05,0.86938]
[1779905837372,42.97,74638.54,0.0,-0.9952,1e-05,0.874]
[1779905842414,42.97,74639.21,0.0,-0.99519,1e-05,0.87457]
[1779905847447,42.97,74639.2,0.0,-0.99519,1e-05,0.87456]
[1779905851474,42.97,74646.57,0.0,-0.99516,1e-05,0.87994]
[1779905852484,42.97,74647.36,0.0,-0.99516,1e-05,0.88062]
[1779905857526,42.97,74650.69,0.0,-0.99514,1e-05,0.88348]
[1779905860546,42.97,74657.97,0.0,-0.9951,1e-05,0.88976]
[1779905861560,42.97,74672.46,0.0,-0.99502,1e-05,0.90238]
[1779905862567,42.97,74678.15,0.0,-0.99499,1e-05,0.90737]
[1779905863578,42.97,74687.87,0.0,-0.99494,1e-05,0.91595]
[1779905866596,42.97,74691.62,0.0,-0.99492,1e-05,0.91929]
[1779905867602,42.97,74696.79,0.0,-0.99489,1e-05,0.92389]
[1779905869616,42.97,74702.2,0.0,-0.99486,1e-05,0.92874]
[1779905874736,42.97,74699.91,0.0,-0.99487,1e-05,0.92668]
[1779905880693,42.97,74697.93,0.0,-0.99489,1e-05,0.92491]
[1779905885729,42.97,74693.43,0.0,-0.99491,1e-05,0.9209]
[1779905890764,42.97,74693.82,0.0,-0.99491,1e-05,0.92124]
[1779905892779,42.97,74702.01,0.0,-0.99486,1e-05,0.92857]
[1779905897813,42.97,74706.15,0.0,-0.99484,1e-05,0.93229]
[1779905900835,42.97,74711.68,0.0,-0.99481,1e-05,0.93727]
[1779905903855,42.97,74719.3,0.0,-0.99477,1e-05,0.94418]
[1779905905869,42.97,74721.03,0.0,-0.99476,1e-05,0.94576]
[1779905910904,42.97,74718.49,0.0,-0.99477,1e-05,0.94345]
[1779905915016,42.97,74723.72,0.0,-0.99475,1e-05,0.94723]
[1779905915938,42.97,74723.72,0.0,-0.99475,1e-05,0.94723]
[1779905920974,42.97,74722.76,0.0,-0.99475,1e-05,0.94636]
[1779905925086,42.97,74724.93,0.0,-0.99474,1e-05,0.94834]
[1779905931045,42.97,74726.45,0.0,-0.99473,1e-05,0.94973]
[1779905932053,42.97,74721.22,0.0,-0.99476,1e-05,0.94496]
[1779905933060,42.97,74709.57,0.0,-0.99483,1e-05,0.9344]
[1779905934066,42.97,74703.04,0.0,-0.99486,1e-05,0.92853]
[1779905935156,42.97,74704.84,0.0,-0.99485,1e-05,0.93014]
[1779905941114,42.97,74710.9,0.0,-0.99482,1e-05,0.9356]
[1779905947162,42.97,74708.31,0.0,-0.99483,1e-05,0.93326]
[1779905951192,42.97,74700.0,0.0,-0.99488,1e-05,0.9258]
[1779905952204,42.97,74697.46,0.0,-0.99489,1e-05,0.92353]
[1779905954213,42.97,74688.03,0.0,-0.99494,1e-05,0.91514]
[1779905957235,42.97,74685.29,0.0,-0.99496,1e-05,0.91272]
[1779905962270,42.97,74685.44,0.0,-0.99496,1e-05,0.91285]
[1779905967307,42.97,74690.37,0.0,-0.99493,1e-05,0.91722]
[1779905968312,42.97,74694.74,0.0,-0.99491,1e-05,0.92111]
[1779905969319,42.97,74695.98,0.0,-0.9949,1e-05,0.92221]
[1779905972341,42.97,74701.36,0.0,-0.99488,1e-05,0.92606]
[1779905974354,42.97,74703.55,0.0,-0.99487,1e-05,0.92802]
[1779905979401,42.97,74719.8,0.0,-0.99478,1e-05,0.94269]
[1779905980405,42.97,74734.05,0.0,-0.9947,1e-05,0.95571]
[1779905981418,42.97,74742.47,0.0,-0.99465,1e-05,0.96348]
[1779905982428,42.97,74744.66,0.0,-0.99463,1e-05,0.9655]
[1779905987455,42.97,74737.84,0.0,-0.99467,1e-05,0.9592]
[1779905989471,42.97,74738.53,0.0,-0.99467,1e-05,0.95984]
[1779905990477,42.97,74731.5,0.0,-0.99471,1e-05,0.95337]
[1779905991485,42.97,74728.19,0.0,-0.99473,1e-05,0.95034]
[1779905996520,42.97,74730.53,0.0,-0.99472,1e-05,0.95248]
[1779906001557,42.97,74734.83,0.0,-0.99469,1e-05,0.95643]
[1779906002581,42.97,74729.39,0.0,-0.99472,1e-05,0.95144]
[1779906003588,42.97,74717.3,0.0,-0.99479,1e-05,0.94042]
[1779906004595,42.97,74713.58,0.0,-0.99481,1e-05,0.93705]
[1779906005649,42.97,74712.87,0.0,-0.99481,1e-05,0.93641]
[1779906011646,42.97,74718.4,0.0,-0.99478,1e-05,0.94142]
[1779906016684,42.97,74715.5,0.0,-0.9948,1e-05,0.93879]
[1779906021718,42.97,74714.39,0.0,-0.99481,1e-05,0.93778]
[1779906026750,42.97,74711.9,0.0,-0.99482,1e-05,0.93553]
[1779906031786,42.97,74713.13,0.0,-0.99482,1e-05,0.93568]
[1779906036821,42.97,74712.09,0.0,-0.99482,1e-05,0.93474]
[1779906041893,42.97,74717.17,0.0,-0.9948,1e-05,0.93933]
[1779906042875,42.97,74708.16,0.0,-0.99485,1e-05,0.9312]
[1779906043871,42.97,74699.37,0.0,-0.99489,1e-05,0.92332]
[1779906049913,42.97,74699.5,0.0,-0.99489,1e-05,0.92343]
[1779906054949,42.97,74694.49,0.0,-0.99492,1e-05,0.91897]
[1779906059983,42.97,74687.47,0.0,-0.99496,1e-05,0.91274]
[1779906064019,42.97,74697.49,0.0,-0.9949,1e-05,0.92164]
[1779906065032,42.97,74703.05,0.0,-0.99487,1e-05,0.92661]
[1779906066030,42.97,74696.84,0.0,-0.99491,1e-05,0.92106]
[1779906067037,42.97,74696.5,0.0,-0.99491,1e-05,0.92076]
[1779906072074,42.97,74698.24,0.0,-0.9949,1e-05,0.92231]
[1779906073079,42.97,74692.71,0.0,-0.99493,1e-05,0.91739]
[1779906074086,42.97,74689.33,0.0,-0.99495,1e-05,0.91439]
[1779906076100,42.97,74678.82,0.0,-0.995,1e-05,0.90512]
[1779906077107,42.97,74675.32,0.0,-0.99502,1e-05,0.90205]
[1779906078117,42.97,74666.15,0.0,-0.99507,1e-05,0.89405]
[1779906079121,42.97,74659.12,0.0,-0.99511,1e-05,0.88796]
[1779906080131,42.97,74661.63,0.0,-0.9951,1e-05,0.89013]
[1779906082142,42.97,74676.98,0.0,-0.99501,1e-05,0.9035]
[1779906083150,42.97,74684.45,0.0,-0.99497,1e-05,0.91008]
[1779906084156,42.97,74683.92,0.0,-0.99498,1e-05,0.90961]
[1779906089190,42.97,74683.27,0.0,-0.99498,1e-05,0.90903]
[1779906093219,42.97,74690.81,0.0,-0.99495,1e-05,0.91475]
[1779906095234,42.97,74696.87,0.0,-0.99491,1e-05,0.92013]
[1779906101275,42.97,74697.09,0.0,-0.99491,1e-05,0.92033]
[1779906106310,42.97,74699.18,0.0,-0.9949,1e-05,0.92219]
[1779906109331,42.97,74704.24,0.0,-0.99487,1e-05,0.92671]
[1779906114365,42.97,74708.04,0.0,-0.99485,1e-05,0.93012]
[1779906119407,42.97,74707.62,0.0,-0.99485,1e-05,0.92975]
[1779906124441,42.97,74708.75,0.0,-0.99485,1e-05,0.93076]
[1779906126523,42.97,74702.27,0.0,-0.99488,1e-05,0.92495]
[1779906129480,42.97,74706.31,0.0,-0.99486,1e-05,0.92857]
[1779906130488,42.97,74708.73,0.0,-0.99485,1e-05,0.93074]
[1779906133508,42.97,74715.62,0.0,-0.99481,1e-05,0.93696]
[1779906135527,42.97,74735.89,0.0,-0.9947,1e-05,0.95543]
[1779906136603,42.97,74742.72,0.0,-0.99466,1e-05,0.96173]
[1779906137540,42.97,74742.72,0.0,-0.99466,1e-05,0.96173]
[1779906142574,42.97,74741.84,0.0,-0.99466,1e-05,0.96091]
[1779906145602,42.97,74750.29,0.0,-0.99461,1e-05,0.96874]
[1779906147617,42.97,74752.74,0.0,-0.9946,1e-05,0.97102]
[1779906149632,42.97,74758.93,0.0,-0.99456,1e-05,0.97681]
[1779906152654,42.97,74753.87,0.0,-0.9946,1e-05,0.97108]
[1779906154667,42.97,74759.73,0.0,-0.99456,1e-05,0.97655]
[1779906155675,42.97,74765.13,0.0,-0.99453,1e-05,0.98162]
[1779906156680,42.97,74764.53,0.0,-0.99454,1e-05,0.98106]
[1779906160709,42.97,74758.27,0.0,-0.99457,1e-05,0.97519]
[1779906165744,42.97,74763.76,0.0,-0.99454,1e-05,0.98033]
[1779906170779,42.97,74761.4,0.0,-0.99455,1e-05,0.97812]
[1779906175815,42.97,74766.95,0.0,-0.99452,1e-05,0.98333]
[1779906176821,42.97,74767.23,0.0,-0.99452,1e-05,0.9836]
[1779906181856,42.97,74764.07,0.0,-0.99454,1e-05,0.98062]
[1779906185883,42.97,74771.28,0.0,-0.9945,1e-05,0.98742]
[1779906187898,42.97,74773.85,0.0,-0.99448,1e-05,0.98985]
[1779906190919,42.97,74763.83,0.0,-0.99454,1e-05,0.9804]
[1779906191926,42.97,74764.06,0.0,-0.99454,1e-05,0.98061]
[1779906193940,42.97,74757.5,0.0,-0.99458,1e-05,0.97447]
[1779906198978,42.97,74756.1,0.0,-0.99459,1e-05,0.97316]
[1779906201997,42.97,74765.14,0.0,-0.99453,1e-05,0.98163]
[1779906203003,42.97,74765.96,0.0,-0.99453,1e-05,0.9824]
[1779906206026,42.97,74760.68,0.0,-0.99456,1e-05,0.97744]
[1779906208040,42.97,74751.56,0.0,-0.99461,1e-05,0.96893]
[1779906213075,42.97,74753.4,0.0,-0.99461,1e-05,0.96965]
[1779906218113,42.97,74755.4,0.0,-0.99459,1e-05,0.97151]
[1779906223148,42.97,74754.06,0.0,-0.9946,1e-05,0.97026]
[1779906228183,42.97,74750.85,0.0,-0.99462,1e-05,0.96728]
[1779906233217,42.97,74749.41,0.0,-0.99463,1e-05,0.96594]
[1779906239260,42.97,74748.78,0.0,-0.99463,1e-05,0.96536]
[1779906244295,42.97,74749.36,0.0,-0.99463,1e-05,0.96589]
[1779906249331,42.97,74747.46,0.0,-0.99464,1e-05,0.96413]
[1779906252351,42.97,74753.8,0.0,-0.9946,1e-05,0.97002]
[1779906253358,42.97,74755.38,0.0,-0.9946,1e-05,0.97149]
[1779906254365,42.97,74746.16,0.0,-0.99465,1e-05,0.96293]
[1779906255373,42.97,74744.84,0.0,-0.99466,1e-05,0.96171]
[1779906260407,42.97,74744.63,0.0,-0.99466,1e-05,0.96151]
[1779906263429,42.97,74738.71,0.0,-0.99469,1e-05,0.95606]
[1779906264435,42.97,74734.6,0.0,-0.99471,1e-05,0.95228]
[1779906269470,42.97,74741.59,0.0,-0.99467,1e-05,0.95871]
[1779906271484,42.97,74746.17,0.0,-0.99465,1e-05,0.96195]
[1779906273498,42.97,74754.43,0.0,-0.99461,1e-05,0.96961]
[1779906275513,42.97,74755.58,0.0,-0.9946,1e-05,0.97068]
[1779906279545,42.97,74761.46,0.0,-0.99457,1e-05,0.97617]
[1779906282567,42.97,74762.95,0.0,-0.99456,1e-05,0.97757]
[1779906287601,42.97,74763.09,0.0,-0.99456,1e-05,0.9777]
[1779906292636,42.97,74761.96,0.0,-0.99456,1e-05,0.97664]
[1779906297740,42.97,74761.17,0.0,-0.99457,1e-05,0.9759]
[1779906303714,42.97,74756.61,0.0,-0.99459,1e-05,0.97164]
[1779906308749,42.97,74761.08,0.0,-0.99457,1e-05,0.97582]
[1779906313786,42.97,74759.25,0.0,-0.99458,1e-05,0.9741]
[1779906318819,42.97,74750.46,0.0,-0.99463,1e-05,0.96592]
[1779906319826,42.97,74738.24,0.0,-0.9947,1e-05,0.95464]
[1779906320833,42.97,74736.7,0.0,-0.99471,1e-05,0.95322]
[1779906321840,42.97,74742.33,0.0,-0.99467,1e-05,0.9584]
[1779906322847,42.97,74745.58,0.0,-0.99466,1e-05,0.9614]
[1779906325868,42.97,74752.68,0.0,-0.99462,1e-05,0.96798]
[1779906326876,42.97,74757.6,0.0,-0.99459,1e-05,0.97256]
[1779906327968,42.97,74758.04,0.0,-0.99459,1e-05,0.97297]
[1779906333923,42.97,74760.17,0.0,-0.99458,1e-05,0.97396]
[1779906338965,42.97,74760.62,0.0,-0.99458,1e-05,0.97438]
[1779906343997,42.97,74759.26,0.0,-0.99458,1e-05,0.97311]
[1779906347016,42.97,74752.58,0.0,-0.99462,1e-05,0.96689]
[1779906348111,42.97,74753.82,0.0,-0.99461,1e-05,0.96805]
[1779906356079,42.97,74755.67,0.0,-0.9946,1e-05,0.96977]
[1779906358180,42.97,74754.56,0.0,-0.99461,1e-05,0.96873]
[1779906361181,42.97,74760.74,0.0,-0.99457,1e-05,0.9745]
[1779906362185,42.97,74767.09,0.0,-0.99454,1e-05,0.98045]
[1779906363191,42.97,74769.63,0.0,-0.99452,1e-05,0.98284]
[1779906365205,42.97,74775.19,0.0,-0.99449,1e-05,0.98808]
[1779906369233,42.97,74781.74,0.0,-0.99445,1e-05,0.99429]
[1779906374268,42.97,74784.0,0.0,-0.99444,1e-05,0.99644]
[1779906379303,42.97,74792.88,0.0,-0.99439,1e-05,1.00493]
[1779906381317,42.97,74802.43,0.0,-0.99433,1e-05,1.01412]
[1779906382327,42.97,74808.7,0.0,-0.99429,1e-05,1.0202]
[1779906383335,42.97,74816.5,0.0,-0.99424,1e-05,1.0278]
[1779906385345,42.97,74803.1,0.0,-0.99433,1e-05,1.01477]
[1779906391387,42.97,74804.47,0.0,-0.99432,1e-05,1.01507]
[1779906395416,42.97,74803.79,0.0,-0.99433,1e-05,1.01441]
[1779906400449,42.97,74807.62,0.0,-0.9943,1e-05,1.01812]
[1779906405486,42.97,74808.44,0.0,-0.9943,1e-05,1.01891]
[1779906410527,42.97,74803.65,0.0,-0.99433,1e-05,1.01427]
[1779906415556,42.97,74807.03,0.0,-0.99431,1e-05,1.01754]
[1779906420591,42.97,74809.34,0.0,-0.99429,1e-05,1.01979]
[1779906424620,42.97,74814.43,0.0,-0.99426,1e-05,1.02474]
[1779906426635,42.97,74820.41,0.0,-0.99423,1e-05,1.03058]
[1779906429655,42.97,74820.17,0.0,-0.99423,1e-05,1.03035]
[1779906431669,42.97,74815.91,0.0,-0.99425,1e-05,1.02618]
[1779906435698,42.97,74823.51,0.0,-0.99421,1e-05,1.03362]
[1779906436705,42.97,74822.72,0.0,-0.99421,1e-05,1.03285]
[1779906439726,42.97,74818.67,0.0,-0.99424,1e-05,1.02888]
[1779906444761,42.97,74817.73,0.0,-0.99424,1e-05,1.02796]
[1779906448818,42.97,74831.37,0.0,-0.99416,1e-05,1.04136]
[1779906449796,42.97,74831.37,0.0,-0.99416,1e-05,1.04136]
[1779906453825,42.97,74835.11,0.0,-0.99414,1e-05,1.04401]
[1779906458859,42.97,74834.66,0.0,-0.99414,1e-05,1.04357]
[1779906466915,42.97,74831.19,0.0,-0.99417,1e-05,1.04014]
[1779906468959,42.97,74825.5,0.0,-0.9942,1e-05,1.03453]
[1779906473964,42.97,74822.88,0.0,-0.99422,1e-05,1.03196]
[1779906476986,42.97,74810.18,0.0,-0.99429,1e-05,1.01957]
[1779906477992,42.97,74801.72,0.0,-0.99435,1e-05,1.01138]
[1779906478999,42.97,74798.49,0.0,-0.99436,1e-05,1.00827]
[1779906481013,42.97,74798.17,0.0,-0.99437,1e-05,1.00796]
[1779906482020,42.97,74790.86,0.0,-0.99441,1e-05,1.00095]
[1779906483074,42.97,74789.77,0.0,-0.99442,1e-05,0.99991]
[1779906486090,42.97,74784.12,0.0,-0.99445,1e-05,0.99453]
[1779906489114,42.97,74775.55,0.0,-0.9945,1e-05,0.9864]
[1779906490127,42.97,74770.81,0.0,-0.99453,1e-05,0.98193]
[1779906492137,42.97,74753.36,0.0,-0.99463,1e-05,0.96563]
[1779906493153,42.97,74749.46,0.0,-0.99465,1e-05,0.96202]
[1779906494150,42.97,74750.64,0.0,-0.99464,1e-05,0.96311]
[1779906499193,42.97,74750.98,0.0,-0.99464,1e-05,0.96342]
[1779906504222,42.97,74752.66,0.0,-0.99463,1e-05,0.96498]
[1779906507244,42.97,74757.76,0.0,-0.9946,1e-05,0.96972]
[1779906512278,42.97,74759.36,0.0,-0.9946,1e-05,0.97021]
[1779906517313,42.97,74763.78,0.0,-0.99457,1e-05,0.97434]
[1779906519336,42.97,74769.28,0.0,-0.99454,1e-05,0.97949]
[1779906524363,42.97,74770.63,0.0,-0.99453,1e-05,0.98076]
[1779906526377,42.97,74777.2,0.0,-0.9945,1e-05,0.98695]
[1779906531410,42.97,74772.78,0.0,-0.99452,1e-05,0.98278]
[1779906536446,42.97,74769.1,0.0,-0.99454,1e-05,0.97932]
[1779906541481,42.97,74767.52,0.0,-0.99455,1e-05,0.97784]
[1779906546516,42.97,74770.81,0.0,-0.99453,1e-05,0.98093]
[1779906551552,42.97,74774.89,0.0,-0.99451,1e-05,0.98477]
[1779906552558,42.97,74782.58,0.0,-0.99446,1e-05,0.99205]
[1779906553564,42.97,74784.89,0.0,-0.99445,1e-05,0.99424]
[1779906558601,42.97,74791.1,0.0,-0.99441,1e-05,1.00016]
[1779906563635,42.97,74795.35,0.0,-0.99439,1e-05,1.00423]
[1779906568670,42.97,74800.31,0.0,-0.99436,1e-05,1.00899]
[1779906571691,42.97,74804.47,0.0,-0.99434,1e-05,1.01198]
[1779906576726,42.97,74809.38,0.0,-0.99431,1e-05,1.01672]
[1779906581760,42.97,74810.67,0.0,-0.9943,1e-05,1.01797]
[1779906586796,42.97,74810.99,0.0,-0.9943,1e-05,1.01828]
[1779906591832,42.97,74812.84,0.0,-0.99429,1e-05,1.02008]
[1779906596867,42.97,74818.81,0.0,-0.99425,1e-05,1.02589]
[1779906601900,42.97,74805.27,0.0,-0.99434,1e-05,1.01275]
[1779906602908,42.97,74800.3,0.0,-0.99436,1e-05,1.00796]
[1779906603922,42.97,74799.66,0.0,-0.99437,1e-05,1.00734]
[1779906605947,42.97,74805.2,0.0,-0.99434,1e-05,1.01268]
[1779906609978,42.97,74810.48,0.0,-0.9943,1e-05,1.01779]
[1779906614995,42.97,74808.3,0.0,-0.99432,1e-05,1.01568]
[1779906617013,42.97,74818.29,0.0,-0.99426,1e-05,1.02539]
[1779906619023,42.97,74819.14,0.0,-0.99425,1e-05,1.02622]
[1779906624058,42.97,74817.47,0.0,-0.99426,1e-05,1.02459]
[1779906629099,42.97,74818.45,0.0,-0.99426,1e-05,1.02554]
[1779906634128,42.97,74819.34,0.0,-0.99426,1e-05,1.02537]
[1779906638160,42.97,74809.83,0.0,-0.99431,1e-05,1.01613]
[1779906640170,42.97,74807.88,0.0,-0.99432,1e-05,1.01424]
[1779906645208,42.97,74808.17,0.0,-0.99432,1e-05,1.01452]
[1779906650242,42.97,74810.91,0.0,-0.99431,1e-05,1.01717]
[1779906654270,42.97,74809.28,0.0,-0.99432,1e-05,1.01559]
[1779906656285,42.97,74810.52,0.0,-0.99431,1e-05,1.0168]
[1779906661327,42.97,74811.75,0.0,-0.9943,1e-05,1.01799]
[1779906662339,42.97,74821.73,0.0,-0.99424,1e-05,1.02771]
[1779906663345,42.97,74827.26,0.0,-0.99421,1e-05,1.03312]
[1779906664353,42.97,74825.98,0.0,-0.99422,1e-05,1.03187]
[1779906666367,42.97,74819.13,0.0,-0.99426,1e-05,1.02517]
[1779906668382,42.97,74814.13,0.0,-0.99429,1e-05,1.0203]
[1779906673417,42.97,74818.05,0.0,-0.99426,1e-05,1.02411]
[1779906678451,42.97,74821.4,0.0,-0.99424,1e-05,1.02738]
[1779906683491,42.97,74815.29,0.0,-0.99428,1e-05,1.02143]
[1779906687518,42.97,74808.61,0.0,-0.99432,1e-05,1.01495]
[1779906688524,42.97,74808.39,0.0,-0.99432,1e-05,1.01473]
[1779906693559,42.97,74807.7,0.0,-0.99433,1e-05,1.01303]
[1779906698594,42.97,74808.82,0.0,-0.99432,1e-05,1.01412]
[1779906702622,42.97,74814.04,0.0,-0.99429,1e-05,1.01918]
[1779906706649,42.97,74807.43,0.0,-0.99433,1e-05,1.01277]
[1779906711687,42.97,74808.92,0.0,-0.99432,1e-05,1.01421]
[1779906716723,42.97,74808.26,0.0,-0.99433,1e-05,1.01358]
[1779906720761,42.97,74818.3,0.0,-0.99427,1e-05,1.02332]
[1779906722766,42.97,74819.12,0.0,-0.99426,1e-05,1.02412]
[1779906726791,42.97,74825.92,0.0,-0.99422,1e-05,1.03077]
[1779906727798,42.97,74827.68,0.0,-0.99421,1e-05,1.03249]
[1779906729813,42.97,74832.24,0.0,-0.99418,1e-05,1.03698]
[1779906734864,42.97,74832.64,0.0,-0.99418,1e-05,1.03737]
[1779906736863,42.97,74814.76,0.0,-0.99429,1e-05,1.01987]
[1779906737869,42.97,74820.58,0.0,-0.99425,1e-05,1.02554]
[1779906738876,42.97,74819.07,0.0,-0.99426,1e-05,1.02407]
[1779906743911,42.97,74820.21,0.0,-0.99426,1e-05,1.02518]
[1779906748948,42.97,74818.04,0.0,-0.99427,1e-05,1.02307]
[1779906752975,42.97,74810.13,0.0,-0.99432,1e-05,1.01435]
[1779906753984,42.97,74806.57,0.0,-0.99434,1e-05,1.01091]
[1779906757003,42.97,74817.89,0.0,-0.99428,1e-05,1.02188]
[1779906758010,42.97,74820.18,0.0,-0.99426,1e-05,1.02411]
[1779906761058,42.97,74810.3,0.0,-0.99432,1e-05,1.01452]
[1779906762039,42.97,74810.3,0.0,-0.99432,1e-05,1.01452]
[1779906764054,42.97,74811.83,0.0,-0.99431,1e-05,1.016]
[1779906768081,42.97,74817.44,0.0,-0.99428,1e-05,1.02144]
[1779906770095,42.97,74820.5,0.0,-0.99426,1e-05,1.02442]
[1779906775130,42.97,74819.84,0.0,-0.99426,1e-05,1.02378]
[1779906777144,42.97,74813.62,0.0,-0.9943,1e-05,1.01773]
[1779906781175,42.97,74818.63,0.0,-0.99427,1e-05,1.0226]
[1779906786210,42.97,74821.69,0.0,-0.99425,1e-05,1.02559]
[1779906788225,42.97,74824.78,0.0,-0.99423,1e-05,1.02861]
[1779906793261,42.97,74824.4,0.0,-0.99424,1e-05,1.02823]
[1779906798300,42.97,74826.5,0.0,-0.99422,1e-05,1.03029]
[1779906803335,42.97,74822.45,0.0,-0.99425,1e-05,1.02633]
[1779906809377,42.97,74822.68,0.0,-0.99425,1e-05,1.02655]
[1779906810384,42.97,74813.82,0.0,-0.9943,1e-05,1.01793]
[1779906811390,42.97,74809.61,0.0,-0.99433,1e-05,1.01282]
[1779906813406,42.97,74807.41,0.0,-0.99434,1e-05,1.0107]
[1779906817433,42.97,74812.52,0.0,-0.99431,1e-05,1.01563]
[1779906819447,42.97,74819.41,0.0,-0.99427,1e-05,1.02232]
[1779906820453,42.97,74822.3,0.0,-0.99425,1e-05,1.02514]
[1779906823475,42.97,74825.17,0.0,-0.99424,1e-05,1.02795]
[1779906826495,42.97,74830.03,0.0,-0.99421,1e-05,1.03271]
[1779906831531,42.97,74826.99,0.0,-0.99423,1e-05,1.02973]
[1779906836566,42.97,74825.85,0.0,-0.99423,1e-05,1.02861]
[1779906839590,42.97,74816.97,0.0,-0.99429,1e-05,1.01995]
[1779906840594,42.97,74811.53,0.0,-0.99432,1e-05,1.01468]
[1779906841602,42.97,74809.22,0.0,-0.99433,1e-05,1.01244]
[1779906844621,42.97,74814.5,0.0,-0.9943,1e-05,1.01755]
[1779906846636,42.97,74817.03,0.0,-0.99429,1e-05,1.02001]
[1779906851689,42.97,74821.22,0.0,-0.99426,1e-05,1.02409]
[1779906853687,42.97,74823.84,0.0,-0.99425,1e-05,1.02665]
[1779906858720,42.97,74824.6,0.0,-0.99424,1e-05,1.02739]
[1779906863755,42.97,74823.27,0.0,-0.99425,1e-05,1.02609]
[1779906866777,42.97,74815.63,0.0,-0.9943,1e-05,1.01865]
[1779906868790,42.97,74808.97,0.0,-0.99434,1e-05,1.0122]
[1779906873825,42.97,74810.53,0.0,-0.99433,1e-05,1.01268]
[1779906875839,42.97,74815.71,0.0,-0.9943,1e-05,1.01769]
[1779906880876,42.97,74818.64,0.0,-0.99428,1e-05,1.02054]
[1779906884901,42.97,74825.34,0.0,-0.99424,1e-05,1.02707]
[1779906887923,42.97,74830.58,0.0,-0.99421,1e-05,1.0322]
[1779906893964,42.97,74828.14,0.0,-0.99422,1e-05,1.02981]
[1779906899000,42.97,74828.3,0.0,-0.99422,1e-05,1.02997]
[1779906903032,42.97,74831.55,0.0,-0.9942,1e-05,1.03316]
[1779906907060,42.97,74827.62,0.0,-0.99423,1e-05,1.0293]
[1779906912119,42.97,74828.19,0.0,-0.99422,1e-05,1.02986]
[1779906917145,42.97,74827.49,0.0,-0.99423,1e-05,1.02917]
[1779906922180,42.97,74828.55,0.0,-0.99422,1e-05,1.03021]
[1779906927216,42.97,74826.36,0.0,-0.99424,1e-05,1.02807]
[1779906932250,42.97,74825.94,0.0,-0.99424,1e-05,1.02661]
[1779906937285,42.97,74825.81,0.0,-0.99424,1e-05,1.02649]
[1779906942329,42.97,74828.41,0.0,-0.99423,1e-05,1.02903]
[1779906947357,42.97,74827.86,0.0,-0.99423,1e-05,1.02849]
[1779906952391,42.97,74828.55,0.0,-0.99423,1e-05,1.02917]
[1779906959440,42.97,74829.54,0.0,-0.99422,1e-05,1.03014]
[1779906964475,42.97,74821.85,0.0,-0.99427,1e-05,1.02262]
[1779906969510,42.97,74827.14,0.0,-0.99424,1e-05,1.02779]
[1779906972531,42.97,74829.38,0.0,-0.99422,1e-05,1.02998]
[1779906977566,42.97,74827.53,0.0,-0.99423,1e-05,1.02817]
[1779906982607,42.97,74833.89,0.0,-0.9942,1e-05,1.03441]
[1779906983617,42.97,74836.63,0.0,-0.99418,1e-05,1.03711]
[1779906988650,42.97,74828.03,0.0,-0.99423,1e-05,1.02866]
[1779906991669,42.97,74822.4,0.0,-0.99427,1e-05,1.02212]
[1779906994690,42.97,74814.08,0.0,-0.99432,1e-05,1.01405]
[1779906997714,42.97,74808.13,0.0,-0.99436,1e-05,1.0083]
[1779907002747,42.97,74812.85,0.0,-0.99433,1e-05,1.01286]
[1779907006776,42.97,74819.84,0.0,-0.99429,1e-05,1.01963]
[1779907010802,42.97,74822.08,0.0,-0.99427,1e-05,1.02181]
[1779907015839,42.97,74815.98,0.0,-0.99431,1e-05,1.01589]
[1779907020874,42.97,74819.49,0.0,-0.99429,1e-05,1.01929]
[1779907023896,42.97,74810.99,0.0,-0.99434,1e-05,1.01106]
[1779907024903,42.97,74814.56,0.0,-0.99432,1e-05,1.01451]
[1779907029938,42.97,74813.58,0.0,-0.99432,1e-05,1.01356]
[1779907034974,42.97,74815.7,0.0,-0.99431,1e-05,1.01561]
[1779907039000,42.97,74828.37,0.0,-0.99423,1e-05,1.02795]
[1779907040013,42.97,74829.03,0.0,-0.99423,1e-05,1.02859]
[1779907043029,42.97,74822.81,0.0,-0.99427,1e-05,1.02252]
[1779907046052,42.97,74828.69,0.0,-0.99423,1e-05,1.02826]
[1779907051087,42.97,74830.68,0.0,-0.99423,1e-05,1.02917]
[1779907054109,42.97,74826.76,0.0,-0.99425,1e-05,1.02533]
[1779907058137,42.97,74828.76,0.0,-0.99424,1e-05,1.02729]
[1779907063170,42.97,74827.1,0.0,-0.99425,1e-05,1.02566]
[1779907068208,42.97,74827.06,0.0,-0.99425,1e-05,1.02563]
[1779907073243,42.97,74826.94,0.0,-0.99425,1e-05,1.02551]
[1779907075257,42.97,74817.29,0.0,-0.99431,1e-05,1.01612]
[1779907076264,42.97,74814.41,0.0,-0.99433,1e-05,1.01333]
[1779907080292,42.97,74808.2,0.0,-0.99436,1e-05,1.00734]
[1779907081300,42.97,74802.16,0.0,-0.9944,1e-05,1.00155]
[1779907082306,42.97,74801.85,0.0,-0.9944,1e-05,1.00125]
[1779907087353,42.97,74800.76,0.0,-0.99441,1e-05,1.00021]
[1779907092384,42.97,74802.34,0.0,-0.9944,1e-05,1.00172]
[1779907097419,42.97,74805.81,0.0,-0.99438,1e-05,1.00505]
[1779907101447,42.97,74815.02,0.0,-0.99432,1e-05,1.01392]
[1779907102454,42.97,74816.12,0.0,-0.99431,1e-05,1.01499]
[1779907104469,42.97,74822.56,0.0,-0.99428,1e-05,1.02124]
[1779907106482,42.97,74823.03,0.0,-0.99427,1e-05,1.0217]
[1779907109503,42.97,74828.79,0.0,-0.99424,1e-05,1.02732]
[1779907114537,42.97,74827.76,0.0,-0.99425,1e-05,1.02527]
[1779907119572,42.97,74828.28,0.0,-0.99425,1e-05,1.02578]
[1779907123601,42.97,74833.83,0.0,-0.99421,1e-05,1.03121]
[1779907128638,42.97,74837.5,0.0,-0.99419,1e-05,1.03482]
[1779907133699,42.97,74832.39,0.0,-0.99422,1e-05,1.0298]
[1779907138705,42.97,74829.55,0.0,-0.99424,1e-05,1.02702]
[1779907143741,42.97,74829.88,0.0,-0.99424,1e-05,1.02734]
[1779907148776,42.97,74828.05,0.0,-0.99425,1e-05,1.02555]
[1779907153840,42.97,74830.52,0.0,-0.99423,1e-05,1.02797]
[1779907156833,42.97,74837.32,0.0,-0.99419,1e-05,1.03464]
[1779907158847,42.97,74845.46,0.0,-0.99414,1e-05,1.04267]
[1779907159856,42.97,74845.29,0.0,-0.99414,1e-05,1.04251]
[1779907164892,42.97,74844.59,0.0,-0.99415,1e-05,1.04181]
[1779907169928,42.97,74844.4,0.0,-0.99415,1e-05,1.04163]
[1779907170935,42.97,74838.11,0.0,-0.99419,1e-05,1.03542]
[1779907175973,42.97,74843.29,0.0,-0.99416,1e-05,1.03947]
[1779907181008,42.97,74841.27,0.0,-0.99417,1e-05,1.03748]
[1779907184033,42.97,74835.38,0.0,-0.99421,1e-05,1.03169]
[1779907185036,42.97,74832.47,0.0,-0.99423,1e-05,1.02883]
[1779907190071,42.97,74829.05,0.0,-0.99425,1e-05,1.02549]
[1779907195107,42.97,74826.03,0.0,-0.99427,1e-05,1.02254]
[1779907200141,42.97,74825.97,0.0,-0.99427,1e-05,1.02248]
[1779907205176,42.97,74828.2,0.0,-0.99425,1e-05,1.02466]
[1779907210212,42.97,74824.04,0.0,-0.99428,1e-05,1.0206]
[1779907215246,42.97,74822.76,0.0,-0.99429,1e-05,1.01936]
[1779907220281,42.97,74822.72,0.0,-0.99429,1e-05,1.01932]
[1779907225316,42.97,74818.8,0.0,-0.99431,1e-05,1.01552]
[1779907230351,42.97,74817.74,0.0,-0.99432,1e-05,1.01449]
[1779907235386,42.97,74812.56,0.0,-0.99435,1e-05,1.00845]
[1779907236393,42.97,74806.75,0.0,-0.99439,1e-05,1.00287]
[1779907237400,42.97,74802.58,0.0,-0.99441,1e-05,0.99888]
[1779907242435,42.97,74811.65,0.0,-0.99436,1e-05,1.00758]
[1779907243442,42.97,74813.54,0.0,-0.99435,1e-05,1.0094]
[1779907248480,42.97,74814.16,0.0,-0.99434,1e-05,1.01]
[1779907253513,42.97,74816.43,0.0,-0.99433,1e-05,1.01219]
[1779907258551,42.97,74816.91,0.0,-0.99433,1e-05,1.01265]
[1779907262577,42.97,74821.73,0.0,-0.9943,1e-05,1.01732]
[1779907263583,42.97,74826.89,0.0,-0.99427,1e-05,1.02234]
[1779907264595,42.97,74829.1,0.0,-0.99425,1e-05,1.02449]
[1779907267615,42.97,74833.99,0.0,-0.99422,1e-05,1.02928]
[1779907269626,42.97,74843.03,0.0,-0.99417,1e-05,1.03817]
[1779907271639,42.97,74844.39,0.0,-0.99416,1e-05,1.03951]
[1779907276690,42.97,74846.39,0.0,-0.99415,1e-05,1.04149]
[1779907277681,42.97,74852.78,0.0,-0.99411,1e-05,1.04783]
[1779907278688,42.97,74845.14,0.0,-0.99416,1e-05,1.04025]
[1779907279696,42.97,74843.5,0.0,-0.99417,1e-05,1.03863]
[1779907281709,42.97,74834.79,0.0,-0.99422,1e-05,1.03006]
[1779907282716,42.97,74835.41,0.0,-0.99421,1e-05,1.03067]
[1779907287751,42.97,74834.26,0.0,-0.99422,1e-05,1.02954]
[1779907292786,42.97,74832.76,0.0,-0.99424,1e-05,1.02703]
[1779907295807,42.97,74839.13,0.0,-0.9942,1e-05,1.03328]
[1779907297822,42.97,74841.86,0.0,-0.99418,1e-05,1.03596]
[1779907302856,42.97,74844.4,0.0,-0.99417,1e-05,1.03847]
[1779907305878,42.97,74849.87,0.0,-0.99413,1e-05,1.04388]
[1779907310912,42.97,74853.46,0.0,-0.99411,1e-05,1.04744]
[1779907312926,42.97,74860.15,0.0,-0.99407,1e-05,1.05411]
[1779907317961,42.97,74859.55,0.0,-0.99407,1e-05,1.05351]
[1779907319975,42.97,74853.81,0.0,-0.99411,1e-05,1.04779]
[1779907322996,42.97,74861.61,0.0,-0.99406,1e-05,1.05557]
[1779907324005,42.97,74879.76,0.0,-0.99394,1e-05,1.07387]
[1779907325042,42.97,74886.47,0.0,-0.9939,1e-05,1.0807]
[1779907326019,42.97,74886.47,0.0,-0.9939,1e-05,1.0807]
[1779907331052,42.97,74882.09,0.0,-0.99393,1e-05,1.07624]
[1779907336087,42.97,74879.91,0.0,-0.99394,1e-05,1.07402]
[1779907341121,42.97,74879.71,0.0,-0.99394,1e-05,1.07382]
[1779907346158,42.97,74880.91,0.0,-0.99394,1e-05,1.07504]
[1779907351192,42.97,74884.08,0.0,-0.99392,1e-05,1.07718]
[1779907356227,42.97,74887.11,0.0,-0.9939,1e-05,1.08027]
[1779907359248,42.97,74892.77,0.0,-0.99387,1e-05,1.08606]
[1779907364284,42.97,74897.22,0.0,-0.99384,1e-05,1.09063]
[1779907369318,42.97,74900.32,0.0,-0.99382,1e-05,1.09382]
[1779907374353,42.97,74900.02,0.0,-0.99382,1e-05,1.09351]
[1779907379388,42.97,74899.79,0.0,-0.99382,1e-05,1.09327]
[1779907384426,42.97,74897.14,0.0,-0.99384,1e-05,1.09054]
[1779907386441,42.97,74892.46,0.0,-0.99387,1e-05,1.08574]
[1779907388456,42.97,74889.64,0.0,-0.99389,1e-05,1.08285]
[1779907390471,42.97,74897.36,0.0,-0.99384,1e-05,1.09077]
[1779907392485,42.97,74901.01,0.0,-0.99381,1e-05,1.09453]
[1779907395544,42.97,74902.94,0.0,-0.9938,1e-05,1.09652]
[1779907401548,42.97,74898.77,0.0,-0.99383,1e-05,1.09222]
[1779907406582,42.97,74899.11,0.0,-0.99383,1e-05,1.09257]
[1779907411618,42.97,74901.52,0.0,-0.99382,1e-05,1.09396]
[1779907416653,42.97,74902.36,0.0,-0.99381,1e-05,1.09483]
[1779907421688,42.97,74905.81,0.0,-0.99379,1e-05,1.09839]
[1779907426724,42.97,74908.3,0.0,-0.99377,1e-05,1.10097]
[1779907431758,42.97,74905.82,0.0,-0.99379,1e-05,1.0984]
[1779907436793,42.97,74903.69,0.0,-0.9938,1e-05,1.0962]
[1779907440821,42.97,74894.47,0.0,-0.99386,1e-05,1.08671]
[1779907441828,42.97,74892.63,0.0,-0.99387,1e-05,1.08483]
[1779907443842,42.97,74887.67,0.0,-0.99391,1e-05,1.07976]
[1779907448879,42.97,74889.22,0.0,-0.9939,1e-05,1.08134]
[1779907453913,42.97,74887.07,0.0,-0.99391,1e-05,1.07915]
[1779907458947,42.97,74888.17,0.0,-0.9939,1e-05,1.08027]
[1779907463982,42.97,74887.38,0.0,-0.99391,1e-05,1.07946]
[1779907470030,42.97,74888.81,0.0,-0.9939,1e-05,1.08092]
[1779907475065,42.97,74891.58,0.0,-0.99389,1e-05,1.08267]
[1779907480100,42.97,74892.09,0.0,-0.99388,1e-05,1.08319]
[1779907485134,42.97,74887.58,0.0,-0.99391,1e-05,1.07858]
[1779907490169,42.97,74890.14,0.0,-0.9939,1e-05,1.0812]
[1779907495206,42.97,74890.14,0.0,-0.9939,1e-05,1.0812]
[1779907501251,42.97,74889.62,0.0,-0.9939,1e-05,1.08067]
[1779907506289,42.97,74890.3,0.0,-0.99389,1e-05,1.08136]
[1779907511324,42.97,74889.83,0.0,-0.9939,1e-05,1.08088]
[1779907516359,42.97,74890.08,0.0,-0.9939,1e-05,1.08113]
[1779907521394,42.97,74889.88,0.0,-0.9939,1e-05,1.08093]
[1779907526430,42.97,74893.25,0.0,-0.99388,1e-05,1.08438]
[1779907528442,42.97,74887.91,0.0,-0.99391,1e-05,1.07892]
[1779907529458,42.97,74884.83,0.0,-0.99393,1e-05,1.07578]
[1779907533486,42.97,74887.46,0.0,-0.99392,1e-05,1.07738]
[1779907535500,42.97,74889.82,0.0,-0.9939,1e-05,1.07979]
[1779907540536,42.97,74891.82,0.0,-0.99389,1e-05,1.08183]
[1779907544565,42.97,74884.48,0.0,-0.99394,1e-05,1.07435]
[1779907546609,42.97,74874.62,0.0,-0.994,1e-05,1.06437]
[1779907548596,42.97,74873.28,0.0,-0.99401,1e-05,1.06302]
[1779907552625,42.97,74876.87,0.0,-0.99399,1e-05,1.06664]
[1779907557660,42.97,74873.46,0.0,-0.99401,1e-05,1.0632]
[1779907563703,42.97,74873.33,0.0,-0.99401,1e-05,1.06307]
[1779907568737,42.97,74871.16,0.0,-0.99402,1e-05,1.06089]
[1779907573774,42.97,74873.73,0.0,-0.99401,1e-05,1.06347]
[1779907578809,42.97,74877.64,0.0,-0.99398,1e-05,1.06742]
[1779907583845,42.97,74874.62,0.0,-0.994,1e-05,1.06437]
[1779907585857,42.97,74861.51,0.0,-0.99408,1e-05,1.05122]
[1779907586902,42.97,74856.75,0.0,-0.99411,1e-05,1.04648]
[1779907590893,42.97,74854.1,0.0,-0.99413,1e-05,1.04385]
[1779907595928,42.97,74852.33,0.0,-0.99415,1e-05,1.04104]
[1779907600963,42.97,74849.66,0.0,-0.99416,1e-05,1.0384]
[1779907605998,42.97,74854.95,0.0,-0.99413,1e-05,1.04364]
[1779907609019,42.97,74856.64,0.0,-0.99412,1e-05,1.04531]
[1779907612040,42.97,74864.46,0.0,-0.99407,1e-05,1.0531]
[1779907614054,42.97,74859.04,0.0,-0.9941,1e-05,1.0477]
[1779907615063,42.97,74857.05,0.0,-0.99412,1e-05,1.04572]
[1779907620096,42.97,74852.91,0.0,-0.99414,1e-05,1.04161]
[1779907625131,42.97,74850.52,0.0,-0.99416,1e-05,1.03925]
[1779907630167,42.97,74850.77,0.0,-0.99415,1e-05,1.0395]
[1779907635201,42.97,74849.46,0.0,-0.99416,1e-05,1.0382]
[1779907640237,42.97,74847.46,0.0,-0.99418,1e-05,1.03623]
[1779907645272,42.97,74847.06,0.0,-0.99418,1e-05,1.03583]
[1779907650307,42.97,74846.88,0.0,-0.99418,1e-05,1.03566]
[1779907655341,42.97,74847.49,0.0,-0.99418,1e-05,1.03521]
[1779907660377,42.97,74846.49,0.0,-0.99419,1e-05,1.03422]
[1779907665416,42.97,74845.6,0.0,-0.99419,1e-05,1.03335]
[1779907670453,42.97,74845.09,0.0,-0.9942,1e-05,1.03284]
[1779907675488,42.97,74844.95,0.0,-0.9942,1e-05,1.03271]
[1779907677533,42.97,74852.72,0.0,-0.99415,1e-05,1.04037]
[1779907682537,42.97,74858.6,0.0,-0.99411,1e-05,1.0462]
[1779907687603,42.97,74861.06,0.0,-0.9941,1e-05,1.04865]
[1779907692607,42.97,74862.74,0.0,-0.99409,1e-05,1.05032]
[1779907697642,42.97,74863.72,0.0,-0.99408,1e-05,1.0513]
[1779907702677,42.97,74864.5,0.0,-0.99408,1e-05,1.05208]
[1779907707711,42.97,74866.53,0.0,-0.99406,1e-05,1.05411]
[1779907712748,42.97,74874.11,0.0,-0.99402,1e-05,1.06064]
[1779907713757,42.97,74874.05,0.0,-0.99402,1e-05,1.06058]
[1779907718789,42.97,74870.51,0.0,-0.99404,1e-05,1.05703]
[1779907723828,42.97,74872.6,0.0,-0.99403,1e-05,1.05913]
[1779907728862,42.97,74872.71,0.0,-0.99403,1e-05,1.05924]
[1779907733897,42.97,74875.17,0.0,-0.99401,1e-05,1.06171]
[1779907738931,42.97,74878.86,0.0,-0.99399,1e-05,1.06543]
[1779907743967,42.97,74880.83,0.0,-0.99398,1e-05,1.06742]
[1779907749001,42.97,74884.4,0.0,-0.99396,1e-05,1.07103]
[1779907754036,42.97,74885.28,0.0,-0.99395,1e-05,1.07192]
[1779907759071,42.97,74885.09,0.0,-0.99395,1e-05,1.07173]
[1779907763100,42.97,74894.98,0.0,-0.99389,1e-05,1.0818]
[1779907764106,42.97,74896.03,0.0,-0.99388,1e-05,1.08288]
[1779907769147,42.97,74895.39,0.0,-0.99389,1e-05,1.08222]
[1779907770151,42.97,74887.59,0.0,-0.99394,1e-05,1.07427]
[1779907771157,42.97,74878.92,0.0,-0.994,1e-05,1.06442]
[1779907772164,42.97,74878.44,0.0,-0.994,1e-05,1.06393]
[1779907777199,42.97,74879.65,0.0,-0.99399,1e-05,1.06515]
[1779907779213,42.97,74886.48,0.0,-0.99395,1e-05,1.07206]
[1779907780220,42.97,74888.77,0.0,-0.99393,1e-05,1.07439]
[1779907784248,42.97,74894.77,0.0,-0.9939,1e-05,1.0805]
[1779907789283,42.97,74895.05,0.0,-0.99389,1e-05,1.08079]
[1779907793311,42.97,74901.38,0.0,-0.99385,1e-05,1.08727]
[1779907795326,42.97,74908.55,0.0,-0.99381,1e-05,1.09465]
[1779907798346,42.97,74903.35,0.0,-0.99384,1e-05,1.08929]
[1779907799353,42.97,74900.01,0.0,-0.99386,1e-05,1.08586]
[1779907801366,42.97,74898.65,0.0,-0.99387,1e-05,1.08447]
[1779907806403,42.97,74900.68,0.0,-0.99386,1e-05,1.08655]
[1779907811438,42.97,74903.52,0.0,-0.99384,1e-05,1.08947]
[1779907814457,42.97,74901.26,0.0,-0.99385,1e-05,1.08715]
[1779907816472,42.97,74899.15,0.0,-0.99387,1e-05,1.08498]
[1779907821507,42.97,74896.86,0.0,-0.99388,1e-05,1.08264]
[1779907826542,42.97,74895.41,0.0,-0.99389,1e-05,1.08116]
[1779907831581,42.97,74894.64,0.0,-0.9939,1e-05,1.07928]
[1779907833594,42.97,74897.79,0.0,-0.99388,1e-05,1.0825]
[1779907838679,42.97,74897.57,0.0,-0.99388,1e-05,1.08228]
[1779907845675,42.97,74897.99,0.0,-0.99388,1e-05,1.08271]
[1779907854738,42.97,74898.05,0.0,-0.99388,1e-05,1.08277]
[1779907856753,42.97,74892.97,0.0,-0.99391,1e-05,1.07758]
[1779907861786,42.97,74894.22,0.0,-0.99391,1e-05,1.07886]
[1779907866822,42.97,74899.94,0.0,-0.99387,1e-05,1.0847]
[1779907868889,42.97,74893.22,0.0,-0.99391,1e-05,1.07784]
[1779907871858,42.97,74886.85,0.0,-0.99395,1e-05,1.07136]
[1779907873873,42.97,74882.9,0.0,-0.99398,1e-05,1.06736]
[1779907878908,42.97,74885.02,0.0,-0.99396,1e-05,1.06951]
[1779907879915,42.97,74890.63,0.0,-0.99393,1e-05,1.0752]
[1779907880923,42.97,74889.95,0.0,-0.99393,1e-05,1.07451]
[1779907885957,42.97,74895.44,0.0,-0.9939,1e-05,1.0801]
[1779907886966,42.97,74901.75,0.0,-0.99386,1e-05,1.08656]
[1779907887976,42.97,74904.07,0.0,-0.99384,1e-05,1.08894]
[1779907893008,42.97,74907.31,0.0,-0.99383,1e-05,1.09118]
[1779907898041,42.97,74912.39,0.0,-0.99379,1e-05,1.09643]
[1779907903078,42.97,74911.36,0.0,-0.9938,1e-05,1.09536]
[1779907906101,42.97,74917.48,0.0,-0.99376,1e-05,1.1017]
[1779907911133,42.97,74918.94,0.0,-0.99375,1e-05,1.10322]
[1779907915161,42.97,74924.57,0.0,-0.99371,1e-05,1.10908]
[1779907916167,42.97,74925.61,0.0,-0.99371,1e-05,1.11017]
[1779907921203,42.97,74924.08,0.0,-0.99372,1e-05,1.10857]
[1779907926239,42.97,74923.21,0.0,-0.99372,1e-05,1.10766]
[1779907930267,42.97,74916.5,0.0,-0.99377,1e-05,1.10068]
[1779907935303,42.97,74916.41,0.0,-0.99377,1e-05,1.10059]
[1779907940338,42.97,74918.92,0.0,-0.99375,1e-05,1.10319]
[1779907945372,42.97,74917.48,0.0,-0.99376,1e-05,1.1017]
[1779907950406,42.97,74917.5,0.0,-0.99376,1e-05,1.10172]
[1779907956449,42.97,74915.11,0.0,-0.99378,1e-05,1.09814]
[1779907961484,42.97,74916.39,0.0,-0.99377,1e-05,1.09947]
[1779907967526,42.97,74914.74,0.0,-0.99378,1e-05,1.09776]
[1779907972561,42.97,74912.96,0.0,-0.9938,1e-05,1.09592]
[1779907977596,42.97,74910.81,0.0,-0.99381,1e-05,1.0937]
[1779907982631,42.97,74910.43,0.0,-0.99381,1e-05,1.09331]
[1779907983638,42.97,74916.65,0.0,-0.99377,1e-05,1.09974]
[1779907984645,42.97,74913.56,0.0,-0.99379,1e-05,1.09654]
[1779907988673,42.97,74920.18,0.0,-0.99375,1e-05,1.1034]
[1779907992703,42.97,74912.34,0.0,-0.9938,1e-05,1.09528]
[1779907993708,42.97,74911.9,0.0,-0.9938,1e-05,1.09482]
[1779907995723,42.97,74917.91,0.0,-0.99376,1e-05,1.10104]
[1779908000757,42.97,74913.16,0.0,-0.99379,1e-05,1.09612]
[1779908005793,42.97,74904.61,0.0,-0.99385,1e-05,1.08732]
[1779908006799,42.97,74894.66,0.0,-0.99391,1e-05,1.07714]
[1779908007811,42.97,74892.36,0.0,-0.99393,1e-05,1.0748]
[1779908009878,42.97,74888.52,0.0,-0.99395,1e-05,1.0709]
[1779908015865,42.97,74889.66,0.0,-0.99395,1e-05,1.07097]
[1779908020901,42.97,74880.49,0.0,-0.99401,1e-05,1.06171]
[1779908025935,42.97,74885.26,0.0,-0.99398,1e-05,1.06652]
[1779908030017,42.97,74880.0,0.0,-0.99401,1e-05,1.06121]
[1779908031978,42.97,74875.48,0.0,-0.99404,1e-05,1.05667]
[1779908035003,42.97,74867.98,0.0,-0.99409,1e-05,1.04917]
[1779908040033,42.97,74868.87,0.0,-0.99408,1e-05,1.05006]
[1779908043054,42.97,74871.5,0.0,-0.99407,1e-05,1.05269]
[1779908047084,42.97,74864.88,0.0,-0.99411,1e-05,1.04609]
[1779908053124,42.97,74862.99,0.0,-0.99412,1e-05,1.04421]
[1779908058160,42.97,74865.69,0.0,-0.9941,1e-05,1.04689]
[1779908063195,42.97,74863.8,0.0,-0.99411,1e-05,1.04501]
[1779908068231,42.97,74868.26,0.0,-0.99409,1e-05,1.04945]
[1779908070302,42.97,74868.16,0.0,-0.99409,1e-05,1.04935]
[1779908076286,42.97,74862.69,0.0,-0.99413,1e-05,1.04285]
[1779908078301,42.97,74862.08,0.0,-0.99413,1e-05,1.04225]
[1779908083337,42.97,74865.75,0.0,-0.99411,1e-05,1.04589]
[1779908088370,42.97,74866.76,0.0,-0.9941,1e-05,1.0469]
[1779908093405,42.97,74860.17,0.0,-0.99414,1e-05,1.04035]
[1779908095419,42.97,74859.22,0.0,-0.99415,1e-05,1.03941]
[1779908098439,42.97,74862.54,0.0,-0.99413,1e-05,1.0427]
[1779908101461,42.97,74868.34,0.0,-0.99409,1e-05,1.04847]
[1779908106496,42.97,74874.49,0.0,-0.99405,1e-05,1.05461]
[1779908111532,42.97,74875.15,0.0,-0.99405,1e-05,1.05527]
[1779908116568,42.97,74875.76,0.0,-0.99405,1e-05,1.05588]
[1779908121601,42.97,74876.56,0.0,-0.99404,1e-05,1.05669]
[1779908126637,42.97,74874.76,0.0,-0.99405,1e-05,1.05488]
[1779908131672,42.97,74878.2,0.0,-0.99404,1e-05,1.05726]
[1779908136709,42.97,74878.87,0.0,-0.99403,1e-05,1.05794]
[1779908138722,42.97,74884.65,0.0,-0.994,1e-05,1.06375]
[1779908143758,42.97,74886.18,0.0,-0.99399,1e-05,1.0653]
[1779908148793,42.97,74888.06,0.0,-0.99397,1e-05,1.0672]
[1779908152821,42.97,74897.5,0.0,-0.99391,1e-05,1.07678]
[1779908153829,42.97,74900.01,0.0,-0.9939,1e-05,1.07934]
[1779908157856,42.97,74905.84,0.0,-0.99386,1e-05,1.08531]
[1779908162891,42.97,74909.75,0.0,-0.99383,1e-05,1.08932]
[1779908167925,42.97,74906.54,0.0,-0.99386,1e-05,1.08602]
[1779908173968,42.97,74907.66,0.0,-0.99385,1e-05,1.08717]
[1779908179005,42.97,74905.75,0.0,-0.99386,1e-05,1.08521]
[1779908182029,42.97,74899.68,0.0,-0.9939,1e-05,1.079]
[1779908185051,42.97,74896.7,0.0,-0.99392,1e-05,1.07597]
[1779908190085,42.97,74896.26,0.0,-0.99392,1e-05,1.07552]
[1779908193106,42.97,74902.66,0.0,-0.99389,1e-05,1.08096]
[1779908198151,42.97,74900.21,0.0,-0.9939,1e-05,1.07846]
[1779908203189,42.97,74898.52,0.0,-0.99391,1e-05,1.07674]
[1779908209231,42.97,74896.21,0.0,-0.99393,1e-05,1.07438]
[1779908214266,42.97,74896.04,0.0,-0.99393,1e-05,1.07421]
[1779908220308,42.97,74893.77,0.0,-0.99394,1e-05,1.0719]
[1779908225343,42.97,74893.61,0.0,-0.99394,1e-05,1.07174]
[1779908230379,42.97,74893.77,0.0,-0.99394,1e-05,1.0719]
[1779908235413,42.97,74887.84,0.0,-0.99398,1e-05,1.0659]
[1779908237427,42.97,74891.93,0.0,-0.99396,1e-05,1.07004]
[1779908242462,42.97,74895.61,0.0,-0.99393,1e-05,1.07377]
[1779908247497,42.97,74899.44,0.0,-0.99391,1e-05,1.07767]
[1779908252535,42.97,74896.99,0.0,-0.99393,1e-05,1.0741]
[1779908254547,42.97,74890.93,0.0,-0.99397,1e-05,1.06795]
[1779908256565,42.97,74887.21,0.0,-0.99399,1e-05,1.06419]
[1779908260588,42.97,74885.87,0.0,-0.994,1e-05,1.06284]
[1779908267639,42.97,74888.08,0.0,-0.99399,1e-05,1.06507]
[1779908273678,42.97,74887.39,0.0,-0.99399,1e-05,1.06437]
[1779908278714,42.97,74887.56,0.0,-0.99399,1e-05,1.06454]
[1779908283749,42.97,74887.32,0.0,-0.99399,1e-05,1.0643]
[1779908286769,42.97,74892.46,0.0,-0.99396,1e-05,1.0695]
[1779908291805,42.97,74893.85,0.0,-0.99395,1e-05,1.07091]
[1779908293819,42.97,74897.94,0.0,-0.99392,1e-05,1.07506]
[1779908296839,42.97,74906.82,0.0,-0.99387,1e-05,1.08413]
[1779908297847,42.97,74908.23,0.0,-0.99386,1e-05,1.08558]
[1779908303893,42.97,74906.8,0.0,-0.99387,1e-05,1.08411]
[1779908308924,42.97,74904.77,0.0,-0.99388,1e-05,1.08203]
[1779908313959,42.97,74903.18,0.0,-0.9939,1e-05,1.07932]
[1779908318996,42.97,74901.47,0.0,-0.99391,1e-05,1.07757]
[1779908324030,42.97,74898.44,0.0,-0.99393,1e-05,1.07449]
[1779908329065,42.97,74897.76,0.0,-0.99393,1e-05,1.0738]
[1779908334101,42.97,74897.35,0.0,-0.99393,1e-05,1.07338]
[1779908338130,42.97,74891.6,0.0,-0.99397,1e-05,1.06755]
[1779908343166,42.97,74894.52,0.0,-0.99395,1e-05,1.07051]
[1779908348201,42.97,74893.0,0.0,-0.99396,1e-05,1.06896]
[1779908353237,42.97,74893.08,0.0,-0.99396,1e-05,1.06905]
[1779908358271,42.97,74893.43,0.0,-0.99396,1e-05,1.0694]
[1779908363306,42.97,74892.84,0.0,-0.99396,1e-05,1.0688]
[1779908368343,42.97,74892.89,0.0,-0.99396,1e-05,1.06885]
[1779908373375,42.97,74894.65,0.0,-0.99396,1e-05,1.06956]
[1779908378411,42.97,74894.17,0.0,-0.99396,1e-05,1.06907]
[1779908383445,42.97,74893.8,0.0,-0.99396,1e-05,1.0687]
[1779908388481,42.97,74893.7,0.0,-0.99396,1e-05,1.06859]
[1779908393515,42.97,74898.84,0.0,-0.99393,1e-05,1.07381]
[1779908394522,42.97,74904.95,0.0,-0.99389,1e-05,1.08004]
[1779908395530,42.97,74907.36,0.0,-0.99387,1e-05,1.08251]
[1779908396537,42.97,74908.18,0.0,-0.99387,1e-05,1.08335]
[1779908400566,42.97,74913.46,0.0,-0.99384,1e-05,1.08877]
[1779908405602,42.97,74916.37,0.0,-0.99382,1e-05,1.09176]
[1779908407616,42.97,74911.2,0.0,-0.99385,1e-05,1.08644]
[1779908408623,42.97,74912.37,0.0,-0.99384,1e-05,1.08765]
[1779908409630,42.97,74904.84,0.0,-0.99389,1e-05,1.07993]
[1779908411646,42.97,74909.95,0.0,-0.99386,1e-05,1.08516]
[1779908414667,42.97,74913.05,0.0,-0.99384,1e-05,1.08834]
[1779908417688,42.97,74919.56,0.0,-0.9938,1e-05,1.09506]
[1779908419703,42.97,74926.03,0.0,-0.99375,1e-05,1.10176]
[1779908420713,42.97,74927.88,0.0,-0.99374,1e-05,1.10369]
[1779908425744,42.97,74927.82,0.0,-0.99374,1e-05,1.10362]
[1779908430780,42.97,74931.81,0.0,-0.99372,1e-05,1.10778]
[1779908435823,42.97,74930.32,0.0,-0.99373,1e-05,1.10512]
[1779908437830,42.97,74916.86,0.0,-0.99382,1e-05,1.09117]
[1779908438836,42.97,74914.4,0.0,-0.99383,1e-05,1.08864]
[1779908443870,42.97,74914.31,0.0,-0.99384,1e-05,1.08855]
[1779908448907,42.97,74912.32,0.0,-0.99385,1e-05,1.0865]
[1779908453942,42.97,74910.74,0.0,-0.99386,1e-05,1.08488]
[1779908458977,42.97,74909.02,0.0,-0.99387,1e-05,1.08312]
[1779908464014,42.97,74906.93,0.0,-0.99388,1e-05,1.08098]
[1779908469050,42.97,74901.94,0.0,-0.99392,1e-05,1.07588]
[1779908473169,42.97,74888.9,0.0,-0.994,1e-05,1.06267]
[1779908475091,42.97,74888.0,0.0,-0.994,1e-05,1.06176]
[1779908478112,42.97,74882.51,0.0,-0.99404,1e-05,1.05624]
[1779908479121,42.97,74883.09,0.0,-0.99404,1e-05,1.05682]
[1779908484155,42.97,74887.92,0.0,-0.994,1e-05,1.06168]
[1779908485163,42.97,74896.3,0.0,-0.99395,1e-05,1.07015]
[1779908486169,42.97,74897.24,0.0,-0.99395,1e-05,1.0711]
[1779908489191,42.97,74905.87,0.0,-0.99389,1e-05,1.07989]
[1779908492219,42.97,74918.54,0.0,-0.99381,1e-05,1.09181]
[1779908493219,42.97,74922.81,0.0,-0.99379,1e-05,1.09622]
[1779908498254,42.97,74920.93,0.0,-0.9938,1e-05,1.09428]
[1779908503290,42.97,74923.36,0.0,-0.99378,1e-05,1.09679]
[1779908508326,42.97,74925.12,0.0,-0.99377,1e-05,1.09861]
[1779908513454,42.97,74928.91,0.0,-0.99375,1e-05,1.10255]
[1779908519403,42.97,74929.14,0.0,-0.99374,1e-05,1.10279]
[1779908524437,42.97,74933.22,0.0,-0.99372,1e-05,1.10704]
[1779908529475,42.97,74936.9,0.0,-0.99369,1e-05,1.11088]
[1779908533594,42.97,74932.44,0.0,-0.99372,1e-05,1.10622]
[1779908539543,42.97,74931.47,0.0,-0.99373,1e-05,1.10521]
[1779908544578,42.97,74932.93,0.0,-0.99372,1e-05,1.10673]
[1779908549614,42.97,74930.29,0.0,-0.99374,1e-05,1.10398]
[1779908554648,42.97,74933.44,0.0,-0.99372,1e-05,1.10616]
[1779908559683,42.97,74935.93,0.0,-0.99371,1e-05,1.10876]
[1779908564720,42.97,74932.74,0.0,-0.99373,1e-05,1.10543]
[1779908570759,42.97,74932.07,0.0,-0.99373,1e-05,1.10473]
[1779908575794,42.97,74932.01,0.0,-0.99373,1e-05,1.10467]
[1779908580830,42.97,74934.58,0.0,-0.99372,1e-05,1.10735]
[1779908585865,42.97,74943.03,0.0,-0.99366,1e-05,1.1162]
[1779908586872,42.97,74945.66,0.0,-0.99364,1e-05,1.11896]
[1779908589893,42.97,74942.87,0.0,-0.99366,1e-05,1.11603]
[1779908590903,42.97,74932.45,0.0,-0.99373,1e-05,1.10513]
[1779908591910,42.97,74938.78,0.0,-0.99369,1e-05,1.11174]
[1779908592914,42.97,74942.56,0.0,-0.99366,1e-05,1.1157]
[1779908594929,42.97,74945.77,0.0,-0.99364,1e-05,1.11908]
[1779908599965,42.97,74947.53,0.0,-0.99363,1e-05,1.12093]
[1779908605000,42.97,74950.38,0.0,-0.99361,1e-05,1.12394]
[1779908610035,42.97,74951.23,0.0,-0.9936,1e-05,1.12484]
[1779908615070,42.97,74951.07,0.0,-0.99361,1e-05,1.12355]
[1779908620112,42.97,74950.51,0.0,-0.99362,1e-05,1.12296]
[1779908623127,42.97,74944.25,0.0,-0.99366,1e-05,1.11636]
[1779908624225,42.97,74943.97,0.0,-0.99366,1e-05,1.11607]
[1779908630177,42.97,74940.56,0.0,-0.99368,1e-05,1.11249]
[1779908631181,42.97,74933.76,0.0,-0.99373,1e-05,1.10539]
[1779908632189,42.97,74930.33,0.0,-0.99375,1e-05,1.10182]
[1779908637223,42.97,74930.63,0.0,-0.99375,1e-05,1.10213]
[1779908642258,42.97,74933.25,0.0,-0.99373,1e-05,1.10485]
[1779908643267,42.97,74938.39,0.0,-0.9937,1e-05,1.11022]
[1779908644365,42.97,74935.89,0.0,-0.99371,1e-05,1.10761]
[1779908650316,42.97,74934.35,0.0,-0.99372,1e-05,1.106]
[1779908655350,42.97,74932.95,0.0,-0.99373,1e-05,1.10454]
[1779908660385,42.97,74929.93,0.0,-0.99375,1e-05,1.1014]
[1779908665421,42.97,74930.3,0.0,-0.99375,1e-05,1.10178]
[1779908670456,42.97,74933.51,0.0,-0.99373,1e-05,1.10513]
[1779908671463,42.97,74939.75,0.0,-0.99369,1e-05,1.11053]
[1779908672470,42.97,74945.66,0.0,-0.99365,1e-05,1.11673]
[1779908673482,42.97,74945.92,0.0,-0.99365,1e-05,1.117]
[1779908678521,42.97,74944.37,0.0,-0.99366,1e-05,1.11538]
[1779908683565,42.97,74952.34,0.0,-0.99361,1e-05,1.12377]
[1779908684646,42.97,74953.57,0.0,-0.9936,1e-05,1.12507]
[1779908694715,42.97,74953.68,0.0,-0.9936,1e-05,1.12519]
[1779908700683,42.97,74950.91,0.0,-0.99362,1e-05,1.12226]
[1779908705718,42.97,74951.97,0.0,-0.99361,1e-05,1.12338]
[1779908707731,42.97,74942.48,0.0,-0.99368,1e-05,1.11339]
[1779908712768,42.97,74946.5,0.0,-0.99365,1e-05,1.11761]
[1779908717802,42.97,74946.81,0.0,-0.99365,1e-05,1.11794]
[1779908722842,42.97,74945.22,0.0,-0.99366,1e-05,1.11627]
[1779908728885,42.97,74943.94,0.0,-0.99367,1e-05,1.11492]
[1779908733920,42.97,74944.73,0.0,-0.99367,1e-05,1.11464]
[1779908738956,42.97,74945.41,0.0,-0.99366,1e-05,1.11535]
[1779908742986,42.97,74954.28,0.0,-0.9936,1e-05,1.1247]
[1779908745072,42.97,74957.9,0.0,-0.99358,1e-05,1.12853]
[1779908751040,42.97,74959.41,0.0,-0.99357,1e-05,1.13014]
[1779908756076,42.97,74957.91,0.0,-0.99358,1e-05,1.12855]
[1779908761111,42.97,74956.45,0.0,-0.99359,1e-05,1.127]
[1779908763129,42.97,74947.66,0.0,-0.99365,1e-05,1.11772]
[1779908767153,42.97,74945.36,0.0,-0.99366,1e-05,1.1153]
[1779908772189,42.97,74946.37,0.0,-0.99366,1e-05,1.11636]
[1779908777224,42.97,74947.41,0.0,-0.99365,1e-05,1.11746]
[1779908782257,42.97,74948.92,0.0,-0.99364,1e-05,1.11904]
[1779908787292,42.97,74948.92,0.0,-0.99364,1e-05,1.11904]
[1779908792328,42.97,74948.78,0.0,-0.99365,1e-05,1.11778]
[1779908798369,42.97,74948.5,0.0,-0.99365,1e-05,1.11749]
[1779908803404,42.97,74949.39,0.0,-0.99364,1e-05,1.11842]
[1779908809446,42.97,74949.25,0.0,-0.99364,1e-05,1.11827]
[1779908814481,42.97,74948.79,0.0,-0.99365,1e-05,1.11779]
[1779908818509,42.97,74943.72,0.0,-0.99368,1e-05,1.11247]
[1779908819515,42.97,74934.17,0.0,-0.99374,1e-05,1.10249]
[1779908820528,42.97,74931.64,0.0,-0.99376,1e-05,1.09987]
[1779908822538,42.97,74924.46,0.0,-0.99381,1e-05,1.09243]
[1779908823545,42.97,74920.56,0.0,-0.99383,1e-05,1.08841]
[1779908825635,42.97,74914.58,0.0,-0.99387,1e-05,1.08227]
[1779908828580,42.97,74909.42,0.0,-0.9939,1e-05,1.077]
[1779908832607,42.97,74903.89,0.0,-0.99394,1e-05,1.07137]
[1779908833617,42.97,74898.75,0.0,-0.99397,1e-05,1.06616]
[1779908834622,42.97,74899.94,0.0,-0.99396,1e-05,1.06736]
[1779908836638,42.97,74894.53,0.0,-0.994,1e-05,1.06189]
[1779908841674,42.97,74893.78,0.0,-0.994,1e-05,1.06114]
[1779908846709,42.97,74894.44,0.0,-0.994,1e-05,1.0618]
[1779908848722,42.97,74899.75,0.0,-0.99397,1e-05,1.06717]
[1779908853764,42.97,74900.26,0.0,-0.99397,1e-05,1.0666]
[1779908858795,42.97,74904.85,0.0,-0.99394,1e-05,1.07126]
[1779908860809,42.97,74910.21,0.0,-0.9939,1e-05,1.07672]
[1779908865847,42.97,74911.92,0.0,-0.99389,1e-05,1.07846]
[1779908868873,42.97,74905.6,0.0,-0.99393,1e-05,1.07202]
[1779908873908,42.97,74900.82,0.0,-0.99396,1e-05,1.06717]
[1779908878942,42.97,74895.11,0.0,-0.994,1e-05,1.0614]
[1779908882973,42.97,74903.59,0.0,-0.99395,1e-05,1.06998]
[1779908886073,42.97,74909.32,0.0,-0.99391,1e-05,1.07581]
[1779908889017,42.97,74890.72,0.0,-0.99403,1e-05,1.05698]
[1779908890025,42.97,74883.31,0.0,-0.99407,1e-05,1.04956]
[1779908895060,42.97,74888.0,0.0,-0.99405,1e-05,1.05426]
[1779908899089,42.97,74899.0,0.0,-0.99398,1e-05,1.06533]
[1779908900095,42.97,74900.76,0.0,-0.99396,1e-05,1.06711]
[1779908902108,42.97,74895.35,0.0,-0.994,1e-05,1.06164]
[1779908905132,42.97,74888.1,0.0,-0.99404,1e-05,1.05436]
[1779908907146,42.97,74890.08,0.0,-0.99403,1e-05,1.05634]
[1779908911173,42.97,74892.91,0.0,-0.99402,1e-05,1.05811]
[1779908916283,42.97,74892.03,0.0,-0.99403,1e-05,1.05723]
[1779908922251,42.97,74890.42,0.0,-0.99404,1e-05,1.05561]
[1779908927286,42.97,74891.06,0.0,-0.99403,1e-05,1.05625]
[1779908932322,42.97,74885.2,0.0,-0.99407,1e-05,1.05038]
[1779908933329,42.97,74883.43,0.0,-0.99408,1e-05,1.04862]
[1779908938364,42.97,74883.39,0.0,-0.99408,1e-05,1.04858]
[1779908943400,42.97,74880.83,0.0,-0.9941,1e-05,1.04602]
[1779908948435,42.97,74879.76,0.0,-0.9941,1e-05,1.04496]
[1779908953469,42.97,74881.5,0.0,-0.99409,1e-05,1.04669]
[1779908958505,42.97,74881.46,0.0,-0.99409,1e-05,1.04665]
[1779908963540,42.97,74880.74,0.0,-0.9941,1e-05,1.04593]
[1779908968576,42.97,74878.68,0.0,-0.99411,1e-05,1.04388]
[1779908973611,42.97,74878.55,0.0,-0.99412,1e-05,1.04269]
[1779908978647,42.97,74890.25,0.0,-0.99404,1e-05,1.05437]
[1779908979654,42.97,74892.99,0.0,-0.99403,1e-05,1.05712]
[1779908984689,42.97,74899.77,0.0,-0.99398,1e-05,1.06395]
[1779908989724,42.97,74902.16,0.0,-0.99397,1e-05,1.06637]
[1779908994759,42.97,74909.13,0.0,-0.99392,1e-05,1.07344]
[1779908996772,42.97,74913.39,0.0,-0.9939,1e-05,1.07779]
[1779909001813,42.97,74910.9,0.0,-0.99391,1e-05,1.07525]
[1779909007850,42.97,74905.65,0.0,-0.99395,1e-05,1.06991]
[1779909012885,42.97,74901.46,0.0,-0.99397,1e-05,1.06566]
[1779909017924,42.97,74900.72,0.0,-0.99398,1e-05,1.06491]
[1779909018929,42.97,74892.91,0.0,-0.99403,1e-05,1.05704]
[1779909019936,42.97,74876.81,0.0,-0.99413,1e-05,1.04097]
[1779909020943,42.97,74875.05,0.0,-0.99414,1e-05,1.03922]
[1779909025983,42.97,74879.15,0.0,-0.99411,1e-05,1.04329]
[1779909031013,42.97,74877.82,0.0,-0.99413,1e-05,1.04091]
[1779909037128,42.97,74878.07,0.0,-0.99413,1e-05,1.04115]
[1779909041083,42.97,74884.58,0.0,-0.99408,1e-05,1.04763]
[1779909046120,42.97,74879.38,0.0,-0.99412,1e-05,1.04246]
[1779909047201,42.97,74869.52,0.0,-0.99418,1e-05,1.0327]
[1779909048136,42.97,74869.52,0.0,-0.99418,1e-05,1.0327]
[1779909053167,42.97,74867.54,0.0,-0.99419,1e-05,1.03075]
[1779909058203,42.97,74865.76,0.0,-0.9942,1e-05,1.029]
[1779909063241,42.97,74863.61,0.0,-0.99421,1e-05,1.02689]
[1779909064245,42.97,74869.31,0.0,-0.99418,1e-05,1.03249]
[1779909065262,42.97,74870.4,0.0,-0.99417,1e-05,1.03357]
[1779909070291,42.97,74869.66,0.0,-0.99418,1e-05,1.03284]
[1779909075321,42.97,74871.69,0.0,-0.99416,1e-05,1.03484]
[1779909081363,42.97,74871.77,0.0,-0.99416,1e-05,1.03492]
[1779909086399,42.97,74870.16,0.0,-0.99417,1e-05,1.03333]
[1779909091434,42.97,74866.1,0.0,-0.99421,1e-05,1.02828]
[1779909096469,42.97,74866.74,0.0,-0.9942,1e-05,1.02891]
[1779909101506,42.97,74865.34,0.0,-0.99421,1e-05,1.02753]
[1779909106539,42.97,74867.96,0.0,-0.99419,1e-05,1.03011]
[1779909109561,42.97,74873.43,0.0,-0.99416,1e-05,1.0355]
[1779909114598,42.97,74875.21,0.0,-0.99415,1e-05,1.03726]
[1779909117690,42.97,74869.54,0.0,-0.99418,1e-05,1.03166]
[1779909123660,42.97,74869.66,0.0,-0.99418,1e-05,1.03178]
[1779909128696,42.97,74870.75,0.0,-0.99418,1e-05,1.03286]
[1779909136752,42.97,74872.92,0.0,-0.99416,1e-05,1.035]
[1779909141787,42.97,74874.21,0.0,-0.99416,1e-05,1.03627]
[1779909146822,42.97,74875.54,0.0,-0.99415,1e-05,1.03759]
[1779909151857,42.97,74871.56,0.0,-0.99418,1e-05,1.0326]
[1779909156894,42.97,74876.49,0.0,-0.99415,1e-05,1.03747]
[1779909160920,42.97,74879.49,0.0,-0.99413,1e-05,1.04044]
[1779909165954,42.97,74878.7,0.0,-0.99413,1e-05,1.03966]
[1779909169985,42.97,74889.51,0.0,-0.99407,1e-05,1.05042]
[1779909170991,42.97,74894.59,0.0,-0.99403,1e-05,1.05551]
[1779909171998,42.97,74895.11,0.0,-0.99403,1e-05,1.05603]
[1779909177033,42.97,74899.76,0.0,-0.994,1e-05,1.06071]
[1779909180053,42.97,74909.94,0.0,-0.99394,1e-05,1.07101]
[1779909181061,42.97,74913.72,0.0,-0.99391,1e-05,1.07486]
[1779909186096,42.97,74914.53,0.0,-0.99391,1e-05,1.07569]
[1779909191136,42.97,74916.38,0.0,-0.99389,1e-05,1.07757]
[1779909193146,42.97,74934.5,0.0,-0.99378,1e-05,1.09621]
[1779909194153,42.97,74942.43,0.0,-0.99372,1e-05,1.10445]
[1779909195160,42.97,74944.14,0.0,-0.99371,1e-05,1.10624]
[1779909197174,42.97,74949.87,0.0,-0.99368,1e-05,1.11223]
[1779909199193,42.97,74952.91,0.0,-0.99366,1e-05,1.11542]
[1779909206239,42.97,74951.8,0.0,-0.99366,1e-05,1.11426]
[1779909209259,42.97,74956.42,0.0,-0.99363,1e-05,1.11912]
[1779909211273,42.97,74961.47,0.0,-0.9936,1e-05,1.12333]
[1779909216309,42.97,74961.21,0.0,-0.99361,1e-05,1.12305]
[1779909221343,42.97,74959.18,0.0,-0.99362,1e-05,1.12091]
[1779909222353,42.97,74951.75,0.0,-0.99367,1e-05,1.11309]
[1779909227385,42.97,74951.3,0.0,-0.99367,1e-05,1.11262]
[1779909232422,42.97,74948.71,0.0,-0.99369,1e-05,1.1099]
[1779909237456,42.97,74949.26,0.0,-0.99369,1e-05,1.11048]
[1779909242492,42.97,74944.7,0.0,-0.99372,1e-05,1.10571]
[1779909245533,42.97,74939.71,0.0,-0.99375,1e-05,1.10052]
[1779909248620,42.97,74930.44,0.0,-0.99381,1e-05,1.09091]
[1779909250557,42.97,74929.73,0.0,-0.99381,1e-05,1.09018]
[1779909256601,42.97,74929.48,0.0,-0.99382,1e-05,1.08992]
[1779909261637,42.97,74934.45,0.0,-0.99378,1e-05,1.09506]
[1779909266671,42.97,74935.37,0.0,-0.99378,1e-05,1.09601]
[1779909270699,42.97,74942.37,0.0,-0.99373,1e-05,1.10328]
[1779909271706,42.97,74943.98,0.0,-0.99373,1e-05,1.10385]
[1779909278831,42.97,74949.13,0.0,-0.99369,1e-05,1.10923]
[1779909288902,42.97,74948.3,0.0,-0.9937,1e-05,1.10836]
[1779909291847,42.97,74943.11,0.0,-0.99373,1e-05,1.10295]
[1779909296882,42.97,74946.94,0.0,-0.99371,1e-05,1.10694]
[1779909301918,42.97,74945.68,0.0,-0.99372,1e-05,1.10563]
[1779909303931,42.97,74936.39,0.0,-0.99378,1e-05,1.09597]
[1779909304938,42.97,74926.9,0.0,-0.99384,1e-05,1.08617]
[1779909305946,42.97,74926.88,0.0,-0.99384,1e-05,1.08615]
[1779909310980,42.97,74930.22,0.0,-0.99382,1e-05,1.08959]
[1779909316022,42.97,74936.95,0.0,-0.99377,1e-05,1.09655]
[1779909317029,42.97,74937.95,0.0,-0.99377,1e-05,1.09758]
[1779909320050,42.97,74940.7,0.0,-0.99375,1e-05,1.10044]
[1779909324077,42.97,74946.41,0.0,-0.99371,1e-05,1.10639]
[1779909325085,42.97,74948.06,0.0,-0.9937,1e-05,1.10811]
[1779909327177,42.97,74955.24,0.0,-0.99365,1e-05,1.11564]
[1779909329116,42.97,74957.73,0.0,-0.99364,1e-05,1.11826]
[1779909334156,42.97,74959.0,0.0,-0.99363,1e-05,1.11848]
[1779909339186,42.97,74957.89,0.0,-0.99364,1e-05,1.11731]
[1779909344222,42.97,74957.67,0.0,-0.99364,1e-05,1.11708]
[1779909345304,42.97,74950.91,0.0,-0.99369,1e-05,1.10998]
[1779909346235,42.97,74950.91,0.0,-0.99369,1e-05,1.10998]
[1779909348250,42.97,74942.12,0.0,-0.99375,1e-05,1.10081]
[1779909349256,42.97,74943.62,0.0,-0.99374,1e-05,1.10237]
[1779909355376,42.97,74944.54,0.0,-0.99373,1e-05,1.10333]
[1779909357314,42.97,74950.88,0.0,-0.99369,1e-05,1.10995]
[1779909358320,42.97,74953.26,0.0,-0.99367,1e-05,1.11244]
[1779909363355,42.97,74954.11,0.0,-0.99367,1e-05,1.11334]
[1779909368390,42.97,74950.52,0.0,-0.99369,1e-05,1.10957]
[1779909373425,42.97,74948.64,0.0,-0.9937,1e-05,1.10761]
[1779909377453,42.97,74942.97,0.0,-0.99374,1e-05,1.10169]
[1779909382487,42.97,74938.57,0.0,-0.99377,1e-05,1.09712]
[1779909387523,42.97,74938.15,0.0,-0.99377,1e-05,1.09669]
[1779909392557,42.97,74940.14,0.0,-0.99376,1e-05,1.09765]
[1779909397594,42.97,74940.06,0.0,-0.99376,1e-05,1.09756]
[1779909402628,42.97,74944.53,0.0,-0.99374,1e-05,1.10221]
[1779909407663,42.97,74945.43,0.0,-0.99373,1e-05,1.10315]
[1779909412703,42.97,74943.41,0.0,-0.99374,1e-05,1.10104]
[1779909417734,42.97,74945.99,0.0,-0.99373,1e-05,1.10373]
[1779909422769,42.97,74947.19,0.0,-0.99372,1e-05,1.10498]
[1779909427902,42.97,74946.65,0.0,-0.99372,1e-05,1.10442]
[1779909433848,42.97,74947.26,0.0,-0.99372,1e-05,1.10505]
[1779909438880,42.97,74946.06,0.0,-0.99373,1e-05,1.1038]
[1779909443916,42.97,74947.88,0.0,-0.99371,1e-05,1.1057]
[1779909448951,42.97,74943.49,0.0,-0.99374,1e-05,1.10113]
[1779909450964,42.97,74941.73,0.0,-0.99375,1e-05,1.0993]
[1779909456110,42.97,74939.14,0.0,-0.99378,1e-05,1.09551]
[1779909462042,42.97,74935.05,0.0,-0.9938,1e-05,1.09128]
[1779909467188,42.97,74934.94,0.0,-0.9938,1e-05,1.09116]
[1779909473119,42.97,74936.15,0.0,-0.9938,1e-05,1.09241]
[1779909478155,42.97,74936.42,0.0,-0.99379,1e-05,1.09269]
[1779909482185,42.97,74942.31,0.0,-0.99376,1e-05,1.09879]
[1779909488225,42.97,74942.08,0.0,-0.99376,1e-05,1.09856]
[1779909493260,42.97,74945.75,0.0,-0.99373,1e-05,1.10237]
[1779909498295,42.97,74946.49,0.0,-0.99373,1e-05,1.10314]
[1779909503331,42.97,74952.29,0.0,-0.99369,1e-05,1.1092]
[1779909508366,42.97,74953.71,0.0,-0.99368,1e-05,1.11069]
[1779909513401,42.97,74957.71,0.0,-0.99366,1e-05,1.11377]
[1779909521569,42.97,74957.68,0.0,-0.99366,1e-05,1.11374]
[1779909527496,42.97,74957.68,0.0,-0.99366,1e-05,1.11374]
[1779909535557,42.97,74955.69,0.0,-0.99367,1e-05,1.11165]
[1779909537685,42.97,74934.42,0.0,-0.99381,1e-05,1.08953]
[1779909538576,42.97,74934.42,0.0,-0.99381,1e-05,1.08953]
[1779909543611,42.97,74933.83,0.0,-0.99382,1e-05,1.08892]
[1779909548646,42.97,74929.6,0.0,-0.99385,1e-05,1.08456]
[1779909551783,42.97,74921.24,0.0,-0.9939,1e-05,1.076]
[1779909557709,42.97,74919.55,0.0,-0.99391,1e-05,1.07428]
[1779909562745,42.97,74918.99,0.0,-0.99391,1e-05,1.07371]
[1779909567787,42.97,74920.78,0.0,-0.9939,1e-05,1.07553]
[1779909572815,42.97,74920.81,0.0,-0.99391,1e-05,1.07448]
[1779909577851,42.97,74921.39,0.0,-0.9939,1e-05,1.07507]
[1779909579979,42.97,74911.65,0.0,-0.99397,1e-05,1.06517]
[1779909580871,42.97,74911.65,0.0,-0.99397,1e-05,1.06517]
[1779909586024,42.97,74908.3,0.0,-0.99399,1e-05,1.06178]
[1779909591947,42.97,74906.2,0.0,-0.994,1e-05,1.05966]
[1779909596985,42.97,74901.73,0.0,-0.99403,1e-05,1.05517]
[1779909602023,42.97,74900.68,0.0,-0.99404,1e-05,1.05411]
[1779909606055,42.97,74906.47,0.0,-0.994,1e-05,1.05994]
[1779909607061,42.97,74906.42,0.0,-0.994,1e-05,1.05989]
[1779909612097,42.97,74910.21,0.0,-0.99398,1e-05,1.06371]
[1779909617131,42.97,74915.17,0.0,-0.99394,1e-05,1.06874]
[1779909624290,42.97,74913.69,0.0,-0.99395,1e-05,1.06724]
[1779909630223,42.97,74916.66,0.0,-0.99393,1e-05,1.07025]
[1779909635259,42.97,74917.08,0.0,-0.99394,1e-05,1.06959]
[1779909641409,42.97,74916.29,0.0,-0.99394,1e-05,1.06879]
[1779909647342,42.97,74910.49,0.0,-0.99398,1e-05,1.06292]
[1779909653495,42.97,74910.83,0.0,-0.99398,1e-05,1.06326]
[1779909659436,42.97,74914.46,0.0,-0.99395,1e-05,1.06693]
[1779909664470,42.97,74918.47,0.0,-0.99393,1e-05,1.07101]
[1779909669504,42.97,74917.96,0.0,-0.99393,1e-05,1.07049]
[1779909674540,42.97,74917.26,0.0,-0.99394,1e-05,1.06978]
[1779909679575,42.97,74916.42,0.0,-0.99394,1e-05,1.06892]
[1779909680582,42.97,74910.05,0.0,-0.99398,1e-05,1.06247]
[1779909681590,42.97,74908.28,0.0,-0.99399,1e-05,1.06068]
[1779909687731,42.97,74910.4,0.0,-0.99398,1e-05,1.06282]
[1779909693681,42.97,74912.8,0.0,-0.99397,1e-05,1.06417]
[1779909699718,42.97,74913.7,0.0,-0.99397,1e-05,1.06508]
[1779909702745,42.97,74899.51,0.0,-0.99406,1e-05,1.0508]
[1779909704756,42.97,74890.28,0.0,-0.99411,1e-05,1.04159]
[1779909705763,42.97,74888.29,0.0,-0.99413,1e-05,1.03961]
[1779909710892,42.97,74887.75,0.0,-0.99413,1e-05,1.03908]
[1779909716840,42.97,74889.11,0.0,-0.99412,1e-05,1.04043]
[1779909719861,42.97,74896.2,0.0,-0.99408,1e-05,1.04749]
[1779909720965,42.97,74902.11,0.0,-0.99404,1e-05,1.0534]
[1779909726910,42.97,74907.47,0.0,-0.99401,1e-05,1.05879]
[1779909731945,42.97,74909.47,0.0,-0.99399,1e-05,1.06081]
[1779909736981,42.97,74904.33,0.0,-0.99403,1e-05,1.05563]
[1779909742016,42.97,74909.68,0.0,-0.99399,1e-05,1.06102]
[1779909743023,42.97,74909.72,0.0,-0.99399,1e-05,1.06106]
[1779909748059,42.97,74908.44,0.0,-0.994,1e-05,1.05977]
[1779909753094,42.97,74910.45,0.0,-0.99399,1e-05,1.06072]
[1779909758130,42.97,74909.88,0.0,-0.994,1e-05,1.06014]
[1779909763165,42.97,74910.93,0.0,-0.99399,1e-05,1.0612]
[1779909768199,42.97,74907.83,0.0,-0.99401,1e-05,1.05808]
[1779909772229,42.97,74919.27,0.0,-0.99394,1e-05,1.06965]
[1779909773235,42.97,74924.18,0.0,-0.9939,1e-05,1.07465]
[1779909774242,42.97,74926.68,0.0,-0.99389,1e-05,1.0772]
[1779909780284,42.97,74927.25,0.0,-0.99388,1e-05,1.07778]
[1779909785320,42.97,74929.42,0.0,-0.99387,1e-05,1.08]
[1779909790355,42.97,74934.23,0.0,-0.99384,1e-05,1.08494]
[1779909792369,42.97,74935.92,0.0,-0.99383,1e-05,1.08668]
[1779909797405,42.97,74935.09,0.0,-0.99383,1e-05,1.08582]
[1779909802532,42.97,74934.56,0.0,-0.99384,1e-05,1.08528]
[1779909808489,42.97,74947.22,0.0,-0.99375,1e-05,1.09836]
[1779909809496,42.97,74954.84,0.0,-0.9937,1e-05,1.1063]
[1779909810592,42.97,74956.37,0.0,-0.99369,1e-05,1.1079]
[1779909816634,42.97,74956.93,0.0,-0.9937,1e-05,1.10737]
[1779909822598,42.97,74959.1,0.0,-0.99368,1e-05,1.10964]
[1779909827632,42.97,74961.0,0.0,-0.99367,1e-05,1.11164]
[1779909831660,42.97,74951.34,0.0,-0.99373,1e-05,1.10154]
[1779909832667,42.97,74944.45,0.0,-0.99378,1e-05,1.09438]
[1779909837702,42.97,74943.2,0.0,-0.99379,1e-05,1.09309]
[1779909842737,42.97,74944.81,0.0,-0.99378,1e-05,1.09476]
[1779909847772,42.97,74946.7,0.0,-0.99376,1e-05,1.09672]
[1779909852810,42.97,74949.38,0.0,-0.99375,1e-05,1.0995]
[1779909854823,42.97,74954.52,0.0,-0.99371,1e-05,1.10486]
[1779909859858,42.97,74979.34,0.0,-0.99355,1e-05,1.13102]
[1779909860870,42.97,74973.72,0.0,-0.99358,1e-05,1.12505]
[1779909862881,42.97,74966.42,0.0,-0.99363,1e-05,1.11734]
[1779909867915,42.97,74969.91,0.0,-0.99361,1e-05,1.12102]
[1779909872950,42.97,74966.71,0.0,-0.99364,1e-05,1.11652]
[1779909877985,42.97,74968.18,0.0,-0.99363,1e-05,1.11807]
[1779909885034,42.97,74969.76,0.0,-0.99362,1e-05,1.11974]
[1779909887049,42.97,74975.01,0.0,-0.99358,1e-05,1.12529]
[1779909892170,42.97,74984.02,0.0,-0.99352,1e-05,1.13488]
[1779909898124,42.97,74984.7,0.0,-0.99352,1e-05,1.1356]
[1779909902242,42.97,74969.97,0.0,-0.99362,1e-05,1.11996]
[1779909904168,42.97,74968.31,0.0,-0.99363,1e-05,1.11821]
[1779909909203,42.97,74963.03,0.0,-0.99366,1e-05,1.11265]
[1779909911218,42.97,74955.53,0.0,-0.99371,1e-05,1.1048]
[1779909912325,42.97,74956.04,0.0,-0.99371,1e-05,1.10533]
[1779909916254,42.97,74962.83,0.0,-0.99366,1e-05,1.11244]
[1779909921291,42.97,74963.02,0.0,-0.99366,1e-05,1.11264]
[1779909924412,42.97,74953.99,0.0,-0.99372,1e-05,1.10319]
[1779909926326,42.97,74952.21,0.0,-0.99373,1e-05,1.10134]
[1779909931364,42.97,74953.5,0.0,-0.99373,1e-05,1.10157]
[1779909935388,42.97,74945.5,0.0,-0.99378,1e-05,1.09326]
[1779909937403,42.97,74942.92,0.0,-0.9938,1e-05,1.0906]
[1779909942536,42.97,74943.07,0.0,-0.9938,1e-05,1.09075]
[1779909948485,42.97,74945.23,0.0,-0.99379,1e-05,1.09298]
[1779909953518,42.97,74947.01,0.0,-0.99377,1e-05,1.09483]
[1779909955530,42.97,74955.58,0.0,-0.99372,1e-05,1.10374]
[1779909960564,42.97,74956.02,0.0,-0.99372,1e-05,1.1042]
[1779909965599,42.97,74954.96,0.0,-0.99372,1e-05,1.10309]
[1779909970634,42.97,74953.2,0.0,-0.99373,1e-05,1.10126]
[1779909975669,42.97,74956.43,0.0,-0.99371,1e-05,1.10463]
[1779909980710,42.97,74960.35,0.0,-0.99369,1e-05,1.10872]
[1779909986747,42.97,74964.4,0.0,-0.99366,1e-05,1.11297]
[1779909991881,42.97,74965.37,0.0,-0.99366,1e-05,1.11287]
[1779909997827,42.97,74966.12,0.0,-0.99365,1e-05,1.11366]
[1779910000847,42.97,74959.65,0.0,-0.9937,1e-05,1.10688]
[1779910005882,42.97,74956.24,0.0,-0.99372,1e-05,1.10332]
[1779910010919,42.97,74954.78,0.0,-0.99373,1e-05,1.10179]
[1779910015952,42.97,74961.12,0.0,-0.99369,1e-05,1.10842]
[1779910020986,42.97,74962.25,0.0,-0.99368,1e-05,1.1096]
[1779910026022,42.97,74961.68,0.0,-0.99368,1e-05,1.109]
[1779910031057,42.97,74960.6,0.0,-0.99369,1e-05,1.10787]
[1779910034078,42.97,74952.14,0.0,-0.99375,1e-05,1.09905]
[1779910039113,42.97,74950.28,0.0,-0.99376,1e-05,1.09711]
[1779910042233,42.97,74942.21,0.0,-0.99381,1e-05,1.08876]
[1779910043141,42.97,74942.21,0.0,-0.99381,1e-05,1.08876]
[1779910044148,42.97,74936.52,0.0,-0.99385,1e-05,1.08291]
[1779910051199,42.97,74936.12,0.0,-0.99386,1e-05,1.0814]
[1779910056232,42.97,74937.26,0.0,-0.99385,1e-05,1.08257]
[1779910061268,42.97,74938.94,0.0,-0.99384,1e-05,1.08429]
[1779910066302,42.97,74939.47,0.0,-0.99384,1e-05,1.08484]
[1779910071337,42.97,74939.69,0.0,-0.99383,1e-05,1.08507]
[1779910076372,42.97,74940.78,0.0,-0.99383,1e-05,1.08619]
[1779910079393,42.97,74946.55,0.0,-0.99379,1e-05,1.09214]
[1779910084428,42.97,74947.5,0.0,-0.99378,1e-05,1.09313]
[1779910086442,42.97,74955.54,0.0,-0.99373,1e-05,1.10147]
[1779910087450,42.97,74958.39,0.0,-0.99371,1e-05,1.10445]
[1779910092485,42.97,74957.16,0.0,-0.99372,1e-05,1.10316]
[1779910097521,42.97,74956.46,0.0,-0.99372,1e-05,1.10243]
[1779910102556,42.97,74956.7,0.0,-0.99372,1e-05,1.10268]
[1779910107590,42.97,74953.56,0.0,-0.99374,1e-05,1.09941]
[1779910110611,42.97,74948.03,0.0,-0.99378,1e-05,1.09367]
[1779910115646,42.97,74946.82,0.0,-0.99379,1e-05,1.09132]
[1779910120682,42.97,74945.53,0.0,-0.9938,1e-05,1.08999]
[1779910125716,42.97,74944.95,0.0,-0.99381,1e-05,1.08939]
[1779910130753,42.97,74944.2,0.0,-0.99381,1e-05,1.08861]
[1779910135789,42.97,74943.56,0.0,-0.99382,1e-05,1.08795]
[1779910140822,42.97,74943.34,0.0,-0.99382,1e-05,1.08773]
[1779910142836,42.97,74936.29,0.0,-0.99386,1e-05,1.08048]
[1779910143949,42.97,74923.67,0.0,-0.99394,1e-05,1.0676]
[1779910149886,42.97,74924.17,0.0,-0.99394,1e-05,1.06811]
[1779910154924,42.97,74923.76,0.0,-0.99394,1e-05,1.06769]
[1779910159962,42.97,74925.32,0.0,-0.99393,1e-05,1.06928]
[1779910164998,42.97,74923.02,0.0,-0.99395,1e-05,1.06694]
[1779910170033,42.97,74922.63,0.0,-0.99395,1e-05,1.06655]
[1779910175068,42.97,74922.16,0.0,-0.99396,1e-05,1.06499]
[1779910180103,42.97,74921.31,0.0,-0.99396,1e-05,1.06413]
[1779910185150,42.97,74921.57,0.0,-0.99396,1e-05,1.06439]
[1779910190190,42.97,74923.77,0.0,-0.99395,1e-05,1.06662]
[1779910195224,42.97,74924.13,0.0,-0.99395,1e-05,1.06698]
[1779910200262,42.97,74925.78,0.0,-0.99394,1e-05,1.06866]
[1779910205299,42.97,74927.52,0.0,-0.99393,1e-05,1.07043]
[1779910210330,42.97,74928.58,0.0,-0.99392,1e-05,1.07151]
[1779910215365,42.97,74924.42,0.0,-0.99395,1e-05,1.06728]
[1779910218388,42.97,74917.4,0.0,-0.99399,1e-05,1.06017]
[1779910223425,42.97,74917.24,0.0,-0.99399,1e-05,1.06001]
[1779910225440,42.97,74904.82,0.0,-0.99407,1e-05,1.04754]
[1779910228465,42.97,74917.17,0.0,-0.99399,1e-05,1.05994]
[1779910230477,42.97,74925.3,0.0,-0.99394,1e-05,1.06817]
[1779910234589,42.97,74937.2,0.0,-0.99387,1e-05,1.07922]
[1779910236519,42.97,74943.69,0.0,-0.99383,1e-05,1.08589]
[1779910237526,42.97,74945.9,0.0,-0.99381,1e-05,1.08816]
[1779910239540,42.97,74949.74,0.0,-0.99379,1e-05,1.09213]
[1779910244659,42.97,74950.72,0.0,-0.99378,1e-05,1.09315]
[1779910254729,42.97,74945.74,0.0,-0.99381,1e-05,1.088]
[1779910258673,42.97,74937.69,0.0,-0.99387,1e-05,1.07972]
[1779910259680,42.97,74936.49,0.0,-0.99387,1e-05,1.07849]
[1779910262706,42.97,74941.96,0.0,-0.99384,1e-05,1.08411]
[1779910267737,42.97,74942.02,0.0,-0.99384,1e-05,1.08417]
[1779910272775,42.97,74928.66,0.0,-0.99392,1e-05,1.0705]
[1779910273782,42.97,74927.06,0.0,-0.99393,1e-05,1.06887]
[1779910278816,42.97,74931.36,0.0,-0.99391,1e-05,1.07325]
[1779910283851,42.97,74938.01,0.0,-0.99386,1e-05,1.08005]
[1779910288886,42.97,74937.74,0.0,-0.99387,1e-05,1.07977]
[1779910293921,42.97,74939.51,0.0,-0.99386,1e-05,1.08049]
[1779910298957,42.97,74947.74,0.0,-0.99381,1e-05,1.08896]
[1779910301977,42.97,74960.47,0.0,-0.99372,1e-05,1.10217]
[1779910305087,42.97,74968.01,0.0,-0.99367,1e-05,1.11005]
[1779910311045,42.97,74969.88,0.0,-0.99366,1e-05,1.11202]
[1779910316080,42.97,74968.92,0.0,-0.99367,1e-05,1.11101]
[1779910321128,42.97,74968.17,0.0,-0.99367,1e-05,1.11022]
[1779910324149,42.97,74972.94,0.0,-0.99364,1e-05,1.11523]
[1779910329184,42.97,74972.55,0.0,-0.99364,1e-05,1.11482]
[1779910332207,42.97,74965.73,0.0,-0.99369,1e-05,1.10766]
[1779910333215,42.97,74960.17,0.0,-0.99372,1e-05,1.10186]
[1779910338249,42.97,74958.45,0.0,-0.99374,1e-05,1.10006]
[1779910343283,42.97,74960.34,0.0,-0.99372,1e-05,1.10203]
[1779910348319,42.97,74961.93,0.0,-0.99371,1e-05,1.10369]
[1779910353353,42.97,74960.86,0.0,-0.99373,1e-05,1.10146]
[1779910358389,42.97,74958.82,0.0,-0.99374,1e-05,1.09934]
[1779910363423,42.97,74957.59,0.0,-0.99375,1e-05,1.09806]
[1779910367452,42.97,74964.56,0.0,-0.9937,1e-05,1.10533]
[1779910369478,42.97,74985.81,0.0,-0.99356,1e-05,1.12772]
[1779910370487,42.97,74999.19,0.0,-0.99347,1e-05,1.14202]
[1779910375580,42.97,74993.36,0.0,-0.99351,1e-05,1.13577]
[1779910378541,42.97,74987.46,0.0,-0.99355,1e-05,1.12948]
[1779910383576,42.97,74986.91,0.0,-0.99355,1e-05,1.12889]
[1779910388610,42.97,74975.0,0.0,-0.99363,1e-05,1.11628]
[1779910392641,42.97,74981.67,0.0,-0.99359,1e-05,1.12333]
[1779910395660,42.97,74990.52,0.0,-0.99353,1e-05,1.13274]
[1779910396667,42.97,74991.46,0.0,-0.99352,1e-05,1.13374]
[1779910398681,42.97,74978.58,0.0,-0.99361,1e-05,1.12006]
[1779910399688,42.97,74977.82,0.0,-0.99361,1e-05,1.11926]
[1779910404723,42.97,74979.5,0.0,-0.9936,1e-05,1.12103]
[1779910409758,42.97,74979.4,0.0,-0.9936,1e-05,1.12093]
[1779910411773,42.97,74972.54,0.0,-0.99365,1e-05,1.11257]
[1779910412782,42.97,74972.43,0.0,-0.99366,1e-05,1.11246]
[1779910415861,42.97,74966.09,0.0,-0.9937,1e-05,1.10581]
[1779910416807,42.97,74966.09,0.0,-0.9937,1e-05,1.10581]
[1779910421844,42.97,74955.89,0.0,-0.99377,1e-05,1.09519]
[1779910422849,42.97,74951.09,0.0,-0.9938,1e-05,1.09022]
[1779910423855,42.97,74950.31,0.0,-0.9938,1e-05,1.08941]
[1779910428893,42.97,74950.97,0.0,-0.9938,1e-05,1.09009]
[1779910433927,42.97,74952.87,0.0,-0.99378,1e-05,1.09206]
[1779910438963,42.97,74952.49,0.0,-0.99379,1e-05,1.09166]
[1779910444001,42.97,74947.29,0.0,-0.99382,1e-05,1.08629]
[1779910449032,42.97,74945.41,0.0,-0.99383,1e-05,1.08436]
[1779910454068,42.97,74939.9,0.0,-0.99387,1e-05,1.0787]
[1779910456147,42.97,74933.76,0.0,-0.99391,1e-05,1.07243]
[1779910462124,42.97,74932.41,0.0,-0.99392,1e-05,1.07105]
[1779910468165,42.97,74931.77,0.0,-0.99392,1e-05,1.0704]
[1779910470180,42.97,74923.47,0.0,-0.99398,1e-05,1.06198]
[1779910475216,42.97,74922.62,0.0,-0.99399,1e-05,1.06004]
[1779910480249,42.97,74918.24,0.0,-0.99401,1e-05,1.05562]
[1779910485285,42.97,74918.53,0.0,-0.99401,1e-05,1.05592]
[1779910490320,42.97,74918.07,0.0,-0.99402,1e-05,1.05545]
[1779910493344,42.97,74930.15,0.0,-0.99394,1e-05,1.06766]
[1779910495358,42.97,74936.66,0.0,-0.9939,1e-05,1.07429]
[1779910500418,42.97,74935.36,0.0,-0.9939,1e-05,1.07297]
[1779910505441,42.97,74939.81,0.0,-0.99388,1e-05,1.07751]
[1779910507457,42.97,74917.45,0.0,-0.99402,1e-05,1.05483]
[1779910509475,42.97,74912.45,0.0,-0.99405,1e-05,1.04981]
[1779910514504,42.97,74909.06,0.0,-0.99407,1e-05,1.04642]
[1779910516578,42.97,74918.91,0.0,-0.99401,1e-05,1.0563]
[1779910517525,42.97,74918.91,0.0,-0.99401,1e-05,1.0563]
[1779910522561,42.97,74923.99,0.0,-0.99398,1e-05,1.06142]
[1779910524574,42.97,74929.77,0.0,-0.99394,1e-05,1.06728]
[1779910529612,42.97,74926.28,0.0,-0.99396,1e-05,1.06374]
[1779910534646,42.97,74929.48,0.0,-0.99395,1e-05,1.0659]
[1779910539682,42.97,74928.47,0.0,-0.99396,1e-05,1.06487]
[1779910544716,42.97,74931.87,0.0,-0.99393,1e-05,1.06833]
[1779910549752,42.97,74929.52,0.0,-0.99395,1e-05,1.06594]
[1779910554787,42.97,74925.02,0.0,-0.99398,1e-05,1.06138]
[1779910559822,42.97,74928.2,0.0,-0.99396,1e-05,1.0646]
[1779910562887,42.97,74937.51,0.0,-0.9939,1e-05,1.07407]
[1779910564868,42.97,74920.77,0.0,-0.994,1e-05,1.05709]
[1779910565866,42.97,74917.38,0.0,-0.99403,1e-05,1.05368]
[1779910566938,42.97,74917.18,0.0,-0.99403,1e-05,1.05348]
[1779910573922,42.97,74914.36,0.0,-0.99404,1e-05,1.05065]
[1779910578955,42.97,74910.32,0.0,-0.99407,1e-05,1.04661]
[1779910583991,42.97,74910.66,0.0,-0.99407,1e-05,1.04695]
[1779910587079,42.97,74915.88,0.0,-0.99404,1e-05,1.05217]
[1779910593055,42.97,74917.48,0.0,-0.99403,1e-05,1.0527]
[1779910598089,42.97,74917.43,0.0,-0.99403,1e-05,1.05265]
[1779910603124,42.97,74916.09,0.0,-0.99404,1e-05,1.05131]
[1779910608159,42.97,74916.08,0.0,-0.99404,1e-05,1.0513]
[1779910613195,42.97,74912.34,0.0,-0.99406,1e-05,1.04755]
[1779910618229,42.97,74911.75,0.0,-0.99407,1e-05,1.04696]
[1779910623263,42.97,74912.03,0.0,-0.99407,1e-05,1.04724]
[1779910628299,42.97,74911.73,0.0,-0.99407,1e-05,1.04694]
[1779910634341,42.97,74908.65,0.0,-0.99409,1e-05,1.04387]
[1779910640383,42.97,74908.34,0.0,-0.99409,1e-05,1.04356]
[1779910641392,42.97,74916.28,0.0,-0.99404,1e-05,1.0515]
[1779910642399,42.97,74916.87,0.0,-0.99404,1e-05,1.05209]
[1779910647499,42.97,74920.09,0.0,-0.99401,1e-05,1.05533]
[1779910653476,42.97,74922.16,0.0,-0.99401,1e-05,1.05633]
[1779910655490,42.97,74929.47,0.0,-0.99396,1e-05,1.06372]
[1779910656500,42.97,74930.95,0.0,-0.99395,1e-05,1.06522]
[1779910657504,42.97,74942.64,0.0,-0.99388,1e-05,1.07713]
[1779910658515,42.97,74953.72,0.0,-0.9938,1e-05,1.08852]
[1779910659521,42.97,74956.79,0.0,-0.99378,1e-05,1.09169]
[1779910664556,42.97,74957.12,0.0,-0.99378,1e-05,1.09203]
[1779910669592,42.97,74961.27,0.0,-0.99375,1e-05,1.09634]
[1779910674626,42.97,74963.41,0.0,-0.99374,1e-05,1.09856]
[1779910680672,42.97,74964.28,0.0,-0.99373,1e-05,1.09947]
[1779910682686,42.97,74944.46,0.0,-0.99386,1e-05,1.07899]
[1779910683694,42.97,74948.75,0.0,-0.99384,1e-05,1.0834]
[1779910686715,42.97,74936.55,0.0,-0.99392,1e-05,1.07091]
[1779910687722,42.97,74935.67,0.0,-0.99392,1e-05,1.07001]
[1779910692757,42.97,74935.61,0.0,-0.99392,1e-05,1.06995]
[1779910697791,42.97,74929.1,0.0,-0.99396,1e-05,1.06334]
[1779910702827,42.97,74927.9,0.0,-0.99397,1e-05,1.06213]
[1779910707863,42.97,74927.12,0.0,-0.99398,1e-05,1.06134]
[1779910715918,42.97,74927.22,0.0,-0.99398,1e-05,1.06036]
[1779910720953,42.97,74930.86,0.0,-0.99396,1e-05,1.06404]
[1779910725991,42.97,74936.91,0.0,-0.99392,1e-05,1.07019]
[1779910728079,42.97,74949.6,0.0,-0.99384,1e-05,1.08317]
[1779910734044,42.97,74949.16,0.0,-0.99384,1e-05,1.08272]
[1779910739079,42.97,74949.89,0.0,-0.99384,1e-05,1.08347]
[1779910741093,42.97,74944.26,0.0,-0.99387,1e-05,1.07769]
[1779910746127,42.97,74946.93,0.0,-0.99385,1e-05,1.08043]
[1779910751164,42.97,74944.93,0.0,-0.99387,1e-05,1.07838]
[1779910756199,42.97,74942.36,0.0,-0.99388,1e-05,1.07575]
[1779910761234,42.97,74943.2,0.0,-0.99388,1e-05,1.07661]
[1779910766268,42.97,74944.26,0.0,-0.99387,1e-05,1.07769]
[1779910771304,42.97,74943.98,0.0,-0.99388,1e-05,1.07631]
[1779910776339,42.97,74950.25,0.0,-0.99384,1e-05,1.08274]
[1779910777346,42.97,74950.84,0.0,-0.99383,1e-05,1.08335]
[1779910782381,42.97,74952.34,0.0,-0.99383,1e-05,1.08489]
[1779910787419,42.97,74949.19,0.0,-0.99385,1e-05,1.08165]
[1779910792451,42.97,74950.6,0.0,-0.99384,1e-05,1.0831]
[1779910794465,42.97,74945.09,0.0,-0.99387,1e-05,1.07745]
[1779910800507,42.97,74943.64,0.0,-0.99388,1e-05,1.07596]
[1779910802520,42.97,74930.36,0.0,-0.99397,1e-05,1.06245]
[1779910803529,42.97,74923.73,0.0,-0.99401,1e-05,1.05576]
[1779910804535,42.97,74924.95,0.0,-0.994,1e-05,1.05698]
[1779910810578,42.97,74924.74,0.0,-0.994,1e-05,1.05677]
[1779910818720,42.97,74924.8,0.0,-0.994,1e-05,1.05683]
[1779910824678,42.97,74918.16,0.0,-0.99404,1e-05,1.05016]
[1779910825684,42.97,74923.12,0.0,-0.99401,1e-05,1.05514]
[1779910826691,42.97,74925.36,0.0,-0.994,1e-05,1.0574]
[1779910831727,42.97,74921.78,0.0,-0.99403,1e-05,1.05272]
[1779910836760,42.97,74924.17,0.0,-0.99401,1e-05,1.05512]
[1779910841797,42.97,74924.87,0.0,-0.99401,1e-05,1.05582]
[1779910845824,42.97,74930.12,0.0,-0.99397,1e-05,1.06112]
[1779910851867,42.97,74930.85,0.0,-0.99397,1e-05,1.06186]
[1779910857908,42.97,74931.06,0.0,-0.99397,1e-05,1.06207]
[1779910862944,42.97,74936.22,0.0,-0.99394,1e-05,1.0673]
[1779910867980,42.97,74933.68,0.0,-0.99395,1e-05,1.06473]
[1779910873015,42.97,74932.3,0.0,-0.99396,1e-05,1.06333]
[1779910878052,42.97,74923.16,0.0,-0.99402,1e-05,1.0541]
[1779910879146,42.97,74920.64,0.0,-0.99403,1e-05,1.05157]
[1779910883087,42.97,74918.35,0.0,-0.99405,1e-05,1.04927]
[1779910888122,42.97,74918.8,0.0,-0.99405,1e-05,1.04973]
[1779910893157,42.97,74923.51,0.0,-0.99402,1e-05,1.05338]
[1779910898193,42.97,74923.95,0.0,-0.99402,1e-05,1.05382]
[1779910903227,42.97,74926.03,0.0,-0.99401,1e-05,1.05591]
[1779910904239,42.97,74935.39,0.0,-0.99395,1e-05,1.06537]
[1779910905241,42.97,74942.69,0.0,-0.9939,1e-05,1.0728]
[1779910906254,42.97,74940.63,0.0,-0.99391,1e-05,1.0707]
[1779910908263,42.97,74955.14,0.0,-0.99382,1e-05,1.08557]
[1779910909269,42.97,74958.26,0.0,-0.9938,1e-05,1.08879]
[1779910914307,42.97,74958.94,0.0,-0.99379,1e-05,1.08949]
[1779910915317,42.97,74951.53,0.0,-0.99384,1e-05,1.08186]
[1779910917327,42.97,74945.35,0.0,-0.99388,1e-05,1.07552]
[1779910918333,42.97,74939.59,0.0,-0.99392,1e-05,1.06964]
[1779910923370,42.97,74930.31,0.0,-0.99398,1e-05,1.06023]
[1779910925383,42.97,74923.85,0.0,-0.99402,1e-05,1.05372]
[1779910927398,42.97,74914.04,0.0,-0.99408,1e-05,1.04389]
[1779910928406,42.97,74910.7,0.0,-0.9941,1e-05,1.04056]
[1779910929504,42.97,74916.57,0.0,-0.99407,1e-05,1.04642]
[1779910931426,42.97,74914.65,0.0,-0.99408,1e-05,1.0445]
[1779910936468,42.97,74912.69,0.0,-0.99409,1e-05,1.04255]
[1779910941508,42.97,74910.92,0.0,-0.9941,1e-05,1.04078]
[1779910945536,42.97,74905.7,0.0,-0.99413,1e-05,1.0356]
[1779910947546,42.97,74901.41,0.0,-0.99416,1e-05,1.03136]
[1779910949561,42.97,74891.23,0.0,-0.99422,1e-05,1.02134]
[1779910950568,42.97,74889.56,0.0,-0.99423,1e-05,1.01971]
[1779910954595,42.97,74886.51,0.0,-0.99426,1e-05,1.01568]
[1779910959718,42.97,74883.39,0.0,-0.99428,1e-05,1.01264]
[1779910965671,42.97,74879.91,0.0,-0.9943,1e-05,1.00926]
[1779910974736,42.97,74879.09,0.0,-0.9943,1e-05,1.00846]
[1779910979858,42.97,74878.06,0.0,-0.99431,1e-05,1.00746]
[1779910984806,42.97,74886.86,0.0,-0.99426,1e-05,1.01602]
[1779910985812,42.97,74888.34,0.0,-0.99425,1e-05,1.01746]
[1779910994875,42.97,74890.95,0.0,-0.99423,1e-05,1.02001]
[1779910996889,42.97,74897.03,0.0,-0.99419,1e-05,1.02598]
[1779910998903,42.97,74897.77,0.0,-0.99419,1e-05,1.02671]
[1779911003939,42.97,74897.36,0.0,-0.99419,1e-05,1.0263]
[1779911008975,42.97,74896.56,0.0,-0.9942,1e-05,1.02552]
[1779911015020,42.97,74896.73,0.0,-0.9942,1e-05,1.02463]
[1779911020053,42.97,74896.25,0.0,-0.99421,1e-05,1.02415]
[1779911025089,42.97,74891.67,0.0,-0.99423,1e-05,1.01966]
[1779911030125,42.97,74894.87,0.0,-0.99421,1e-05,1.0228]
[1779911035160,42.97,74895.11,0.0,-0.99421,1e-05,1.02304]
[1779911040200,42.97,74894.32,0.0,-0.99422,1e-05,1.02226]
[1779911045229,42.97,74895.26,0.0,-0.99421,1e-05,1.02318]
[1779911049258,42.97,74880.46,0.0,-0.9943,1e-05,1.00874]
[1779911050339,42.97,74868.09,0.0,-0.99438,1e-05,0.99681]
[1779911051318,42.97,74864.86,0.0,-0.9944,1e-05,0.99371]
[1779911055348,42.97,74870.06,0.0,-0.99436,1e-05,0.9987]
[1779911057361,42.97,74873.22,0.0,-0.99435,1e-05,1.00174]
[1779911062397,42.97,74877.35,0.0,-0.99432,1e-05,1.00573]
[1779911067432,42.97,74876.89,0.0,-0.99432,1e-05,1.00529]
[1779911072467,42.97,74878.79,0.0,-0.99432,1e-05,1.00608]
[1779911077502,42.97,74876.61,0.0,-0.99433,1e-05,1.00397]
[1779911082537,42.97,74878.08,0.0,-0.99432,1e-05,1.0054]
[1779911088581,42.97,74875.31,0.0,-0.99434,1e-05,1.00272]
[1779911093623,42.97,74876.69,0.0,-0.99433,1e-05,1.00405]
[1779911095637,42.97,74884.81,0.0,-0.99428,1e-05,1.01192]
[1779911100717,42.97,74899.17,0.0,-0.99419,1e-05,1.02597]
[1779911101680,42.97,74899.17,0.0,-0.99419,1e-05,1.02597]
[1779911106715,42.97,74907.25,0.0,-0.99414,1e-05,1.03394]
[1779911107723,42.97,74912.0,0.0,-0.99411,1e-05,1.03865]
[1779911109736,42.97,74914.32,0.0,-0.9941,1e-05,1.04096]
[1779911113764,42.97,74908.75,0.0,-0.99413,1e-05,1.03543]
[1779911119806,42.97,74907.81,0.0,-0.99414,1e-05,1.0345]
[1779911124842,42.97,74908.84,0.0,-0.99413,1e-05,1.03552]
[1779911129901,42.97,74906.06,0.0,-0.99415,1e-05,1.03276]
[1779911131930,42.97,74901.4,0.0,-0.99419,1e-05,1.0271]
[1779911136967,42.97,74896.73,0.0,-0.99421,1e-05,1.02251]
[1779911142011,42.97,74898.31,0.0,-0.9942,1e-05,1.02406]
[1779911143007,42.97,74891.91,0.0,-0.99424,1e-05,1.01779]
[1779911144019,42.97,74878.44,0.0,-0.99433,1e-05,1.0047]
[1779911145024,42.97,74871.56,0.0,-0.99437,1e-05,0.99807]
[1779911146030,42.97,74871.88,0.0,-0.99437,1e-05,0.99838]
[1779911151087,42.97,74876.0,0.0,-0.99434,1e-05,1.00234]
[1779911156108,42.97,74882.96,0.0,-0.9943,1e-05,1.00908]
[1779911161135,42.97,74884.9,0.0,-0.99429,1e-05,1.01096]
[1779911165162,42.97,74891.95,0.0,-0.99424,1e-05,1.01783]
[1779911170201,42.97,74891.24,0.0,-0.99425,1e-05,1.01714]
[1779911175236,42.97,74890.51,0.0,-0.99425,1e-05,1.01643]
[1779911180271,42.97,74891.08,0.0,-0.99425,1e-05,1.01698]
[1779911188327,42.97,74891.8,0.0,-0.99424,1e-05,1.01769]
[1779911193362,42.97,74894.26,0.0,-0.99423,1e-05,1.01904]
[1779911195376,42.97,74898.67,0.0,-0.99421,1e-05,1.02336]
[1779911200414,42.97,74898.0,0.0,-0.99421,1e-05,1.0227]
[1779911205450,42.97,74898.0,0.0,-0.99421,1e-05,1.0227]
[1779911210483,42.97,74899.77,0.0,-0.9942,1e-05,1.02444]
[1779911213506,42.97,74888.43,0.0,-0.99427,1e-05,1.01335]
[1779911214513,42.97,74878.89,0.0,-0.99433,1e-05,1.00409]
[1779911215519,42.97,74879.61,0.0,-0.99432,1e-05,1.00479]
[1779911222568,42.97,74888.96,0.0,-0.99427,1e-05,1.01386]
[1779911226596,42.97,74890.4,0.0,-0.99426,1e-05,1.01527]
[1779911231631,42.97,74898.99,0.0,-0.99421,1e-05,1.02367]
[1779911234652,42.97,74906.01,0.0,-0.99416,1e-05,1.03059]
[1779911239687,42.97,74907.83,0.0,-0.99415,1e-05,1.03239]
[1779911244722,42.97,74908.24,0.0,-0.99415,1e-05,1.03279]
[1779911248797,42.97,74921.45,0.0,-0.99407,1e-05,1.04593]
[1779911250773,42.97,74927.81,0.0,-0.99403,1e-05,1.05231]
[1779911251778,42.97,74931.76,0.0,-0.99401,1e-05,1.0552]
[1779911256817,42.97,74932.33,0.0,-0.994,1e-05,1.05577]
[1779911261853,42.97,74932.5,0.0,-0.994,1e-05,1.05594]
[1779911266888,42.97,74933.84,0.0,-0.99399,1e-05,1.0573]
[1779911268901,42.97,74932.17,0.0,-0.994,1e-05,1.05561]
[1779911273951,42.97,74932.15,0.0,-0.994,1e-05,1.05559]
[1779911275957,42.97,74917.08,0.0,-0.9941,1e-05,1.0405]
[1779911276963,42.97,74910.8,0.0,-0.99414,1e-05,1.03426]
[1779911277970,42.97,74911.42,0.0,-0.99413,1e-05,1.03488]
[1779911283006,42.97,74913.25,0.0,-0.99412,1e-05,1.03669]
[1779911288049,42.97,74915.93,0.0,-0.99411,1e-05,1.03935]
[1779911293090,42.97,74927.17,0.0,-0.99404,1e-05,1.05058]
[1779911294096,42.97,74933.09,0.0,-0.994,1e-05,1.05654]
[1779911295104,42.97,74934.13,0.0,-0.99399,1e-05,1.05759]
[1779911300139,42.97,74931.83,0.0,-0.99401,1e-05,1.05527]
[1779911307190,42.97,74932.0,0.0,-0.994,1e-05,1.05544]
[1779911312223,42.97,74934.81,0.0,-0.99399,1e-05,1.05719]
[1779911317271,42.97,74932.85,0.0,-0.99401,1e-05,1.05522]
[1779911319273,42.97,74926.88,0.0,-0.99404,1e-05,1.04922]
[1779911322296,42.97,74920.08,0.0,-0.99409,1e-05,1.04242]
[1779911323304,42.97,74913.86,0.0,-0.99413,1e-05,1.03623]
[1779911324311,42.97,74914.92,0.0,-0.99412,1e-05,1.03728]
[1779911326325,42.97,74921.48,0.0,-0.99408,1e-05,1.04381]
[1779911331359,42.97,74922.21,0.0,-0.99407,1e-05,1.04454]
[1779911336394,42.97,74918.24,0.0,-0.9941,1e-05,1.04058]
[1779911341432,42.97,74918.52,0.0,-0.9941,1e-05,1.04086]
[1779911342436,42.97,74910.96,0.0,-0.99414,1e-05,1.03335]
[1779911343443,42.97,74907.78,0.0,-0.99416,1e-05,1.03021]
[1779911345460,42.97,74905.83,0.0,-0.99418,1e-05,1.02829]
[1779911350494,42.97,74906.85,0.0,-0.99417,1e-05,1.02929]
[1779911352510,42.97,74899.0,0.0,-0.99422,1e-05,1.02157]
[1779911353516,42.97,74895.57,0.0,-0.99424,1e-05,1.01821]
[1779911357544,42.97,74895.21,0.0,-0.99424,1e-05,1.01786]
[1779911362580,42.97,74890.81,0.0,-0.99427,1e-05,1.01357]
[1779911367614,42.97,74890.18,0.0,-0.99427,1e-05,1.01295]
[1779911370636,42.97,74884.77,0.0,-0.9943,1e-05,1.0077]
[1779911372649,42.97,74883.57,0.0,-0.99432,1e-05,1.00549]
[1779911377690,42.97,74878.85,0.0,-0.99435,1e-05,1.00093]
[1779911382723,42.97,74874.83,0.0,-0.99437,1e-05,0.99706]
[1779911387757,42.97,74865.46,0.0,-0.99443,1e-05,0.98809]
[1779911389772,42.97,74861.73,0.0,-0.99445,1e-05,0.98454]
[1779911394806,42.97,74859.43,0.0,-0.99446,1e-05,0.98235]
[1779911399844,42.97,74860.24,0.0,-0.99446,1e-05,0.98312]
[1779911401882,42.97,74849.23,0.0,-0.99452,1e-05,0.97271]
[1779911402879,42.97,74846.01,0.0,-0.99454,1e-05,0.96968]
[1779911404895,42.97,74853.07,0.0,-0.9945,1e-05,0.97633]
[1779911406909,42.97,74862.02,0.0,-0.99445,1e-05,0.98481]
[1779911409932,42.97,74865.12,0.0,-0.99443,1e-05,0.98777]
[1779911414967,42.97,74871.7,0.0,-0.99439,1e-05,0.99406]
[1779911420000,42.97,74875.92,0.0,-0.99436,1e-05,0.99811]
[1779911425036,42.97,74879.64,0.0,-0.99434,1e-05,1.00169]
[1779911430071,42.97,74881.53,0.0,-0.99433,1e-05,1.00352]
[1779911435106,42.97,74884.23,0.0,-0.99432,1e-05,1.00508]
[1779911440141,42.97,74885.32,0.0,-0.99431,1e-05,1.00614]
[1779911445176,42.97,74885.24,0.0,-0.99431,1e-05,1.00606]
[1779911448200,42.97,74895.91,0.0,-0.99425,1e-05,1.01644]
[1779911449205,42.97,74895.98,0.0,-0.99425,1e-05,1.01651]
[1779911455247,42.97,74898.52,0.0,-0.99423,1e-05,1.01899]
[1779911460282,42.97,74897.44,0.0,-0.99424,1e-05,1.01793]
[1779911464314,42.97,74906.12,0.0,-0.99419,1e-05,1.02645]
[1779911466328,42.97,74908.86,0.0,-0.99417,1e-05,1.02915]
[1779911471362,42.97,74910.25,0.0,-0.99416,1e-05,1.03052]
[1779911476398,42.97,74912.78,0.0,-0.99414,1e-05,1.03303]
[1779911483486,42.97,74911.25,0.0,-0.99415,1e-05,1.03151]
[1779911489489,42.97,74912.33,0.0,-0.99415,1e-05,1.03258]
[1779911494524,42.97,74915.29,0.0,-0.99413,1e-05,1.03445]
[1779911497546,42.97,74921.79,0.0,-0.99409,1e-05,1.04091]
[1779911502581,42.97,74923.86,0.0,-0.99408,1e-05,1.04297]
[1779911506645,42.97,74918.82,0.0,-0.99411,1e-05,1.03795]
[1779911507632,42.97,74910.94,0.0,-0.99416,1e-05,1.03014]
[1779911508639,42.97,74908.39,0.0,-0.99418,1e-05,1.02763]
[1779911513674,42.97,74907.47,0.0,-0.99418,1e-05,1.02672]
[1779911517703,42.97,74913.23,0.0,-0.99415,1e-05,1.03241]
[1779911522738,42.97,74915.64,0.0,-0.99413,1e-05,1.03479]
[1779911527772,42.97,74916.21,0.0,-0.99413,1e-05,1.03536]
[1779911532808,42.97,74918.67,0.0,-0.99411,1e-05,1.0378]
[1779911537842,42.97,74932.18,0.0,-0.99403,1e-05,1.0513]
[1779911539856,42.97,74940.36,0.0,-0.99398,1e-05,1.05954]
[1779911542879,42.97,74946.0,0.0,-0.99394,1e-05,1.06526]
[1779911545902,42.97,74949.97,0.0,-0.99391,1e-05,1.0693]
[1779911548923,42.97,74945.17,0.0,-0.99394,1e-05,1.06442]
[1779911552951,42.97,74931.81,0.0,-0.99404,1e-05,1.04985]
[1779911557987,42.97,74939.99,0.0,-0.99398,1e-05,1.05809]
[1779911563021,42.97,74943.38,0.0,-0.99396,1e-05,1.06151]
[1779911567049,42.97,74950.09,0.0,-0.99392,1e-05,1.06833]
[1779911572085,42.97,74951.45,0.0,-0.99391,1e-05,1.06971]
[1779911577124,42.97,74951.29,0.0,-0.99391,1e-05,1.06955]
[1779911579137,42.97,74945.62,0.0,-0.99395,1e-05,1.06378]
[1779911584175,42.97,74950.3,0.0,-0.99392,1e-05,1.06854]
[1779911589210,42.97,74947.64,0.0,-0.99393,1e-05,1.06584]
[1779911593238,42.97,74953.09,0.0,-0.9939,1e-05,1.07139]
[1779911598273,42.97,74953.22,0.0,-0.9939,1e-05,1.07152]
[1779911603308,42.97,74952.24,0.0,-0.99391,1e-05,1.07052]
[1779911608343,42.97,74954.23,0.0,-0.99389,1e-05,1.07255]
[1779911613384,42.97,74951.61,0.0,-0.99392,1e-05,1.06878]
[1779911618418,42.97,74952.3,0.0,-0.99391,1e-05,1.06949]
[1779911623454,42.97,74954.42,0.0,-0.9939,1e-05,1.07165]
[1779911628488,42.97,74954.51,0.0,-0.9939,1e-05,1.07174]
[1779911633523,42.97,74952.75,0.0,-0.99391,1e-05,1.06995]
[1779911638558,42.97,74950.8,0.0,-0.99392,1e-05,1.06796]
[1779911641580,42.97,74945.02,0.0,-0.99396,1e-05,1.06209]
[1779911646615,42.97,74943.43,0.0,-0.99397,1e-05,1.06048]
[1779911647621,42.97,74948.46,0.0,-0.99394,1e-05,1.06558]
[1779911651649,42.97,74954.65,0.0,-0.9939,1e-05,1.07188]
[1779911657691,42.97,74952.58,0.0,-0.99391,1e-05,1.06977]
[1779911662726,42.97,74952.94,0.0,-0.99391,1e-05,1.07014]
[1779911667762,42.97,74953.77,0.0,-0.9939,1e-05,1.07099]
[1779911672796,42.97,74952.29,0.0,-0.99392,1e-05,1.06838]
[1779911677832,42.97,74950.39,0.0,-0.99393,1e-05,1.06645]
[1779911682866,42.97,74949.37,0.0,-0.99394,1e-05,1.06541]
[1779911687901,42.97,74953.45,0.0,-0.99391,1e-05,1.06957]
[1779911692936,42.97,74956.61,0.0,-0.99389,1e-05,1.07279]
[1779911700994,42.97,74954.2,0.0,-0.9939,1e-05,1.07033]
[1779911706030,42.97,74957.08,0.0,-0.99389,1e-05,1.07327]
[1779911713082,42.97,74957.91,0.0,-0.99388,1e-05,1.07412]
[1779911719124,42.97,74957.43,0.0,-0.99388,1e-05,1.07363]
[1779911724158,42.97,74956.29,0.0,-0.99389,1e-05,1.07246]
[1779911728187,42.97,74950.63,0.0,-0.99393,1e-05,1.06669]
[1779911731209,42.97,74943.73,0.0,-0.99398,1e-05,1.05861]
[1779911736244,42.97,74947.26,0.0,-0.99396,1e-05,1.06218]
[1779911741280,42.97,74947.31,0.0,-0.99395,1e-05,1.06223]
[1779911746315,42.97,74948.65,0.0,-0.99395,1e-05,1.06359]
[1779911751350,42.97,74946.88,0.0,-0.99396,1e-05,1.0618]
[1779911756384,42.97,74948.88,0.0,-0.99394,1e-05,1.06382]
[1779911761421,42.97,74951.43,0.0,-0.99393,1e-05,1.06642]
[1779911765474,42.97,74956.5,0.0,-0.9939,1e-05,1.07158]
[1779911770496,42.97,74955.8,0.0,-0.9939,1e-05,1.07087]
[1779911772510,42.97,74950.61,0.0,-0.99393,1e-05,1.06558]
[1779911776542,42.97,74941.6,0.0,-0.99399,1e-05,1.05646]
[1779911781573,42.97,74938.87,0.0,-0.99401,1e-05,1.05371]
[1779911786611,42.97,74939.41,0.0,-0.99401,1e-05,1.05425]
[1779911791645,42.97,74940.73,0.0,-0.994,1e-05,1.0545]
[1779911793659,42.97,74947.19,0.0,-0.99396,1e-05,1.06102]
[1779911798693,42.97,74950.66,0.0,-0.99394,1e-05,1.06454]
[1779911803727,42.97,74949.27,0.0,-0.99395,1e-05,1.06313]
[1779911808763,42.97,74950.09,0.0,-0.99394,1e-05,1.06396]
[1779911813798,42.97,74951.99,0.0,-0.99393,1e-05,1.06589]
[1779911818832,42.97,74952.63,0.0,-0.99393,1e-05,1.06654]
[1779911824880,42.97,74952.29,0.0,-0.99393,1e-05,1.0662]
[1779911829910,42.97,74955.35,0.0,-0.99391,1e-05,1.06931]
[1779911834947,42.97,74957.27,0.0,-0.9939,1e-05,1.07127]
[1779911839980,42.97,74960.21,0.0,-0.99388,1e-05,1.07428]
[1779911845017,42.97,74959.83,0.0,-0.99388,1e-05,1.07389]
[1779911850050,42.97,74959.71,0.0,-0.99388,1e-05,1.07377]
[1779911855086,42.97,74959.52,0.0,-0.99389,1e-05,1.07247]
[1779911860122,42.97,74959.59,0.0,-0.99389,1e-05,1.07255]
[1779911865156,42.97,74960.16,0.0,-0.99388,1e-05,1.07313]
[1779911870191,42.97,74955.42,0.0,-0.99391,1e-05,1.06829]
[1779911875229,42.97,74959.25,0.0,-0.99389,1e-05,1.0722]
[1779911880264,42.97,74957.12,0.0,-0.9939,1e-05,1.07002]
[1779911885305,42.97,74956.26,0.0,-0.99391,1e-05,1.06915]
[1779911888326,42.97,74965.56,0.0,-0.99385,1e-05,1.07866]
[1779911894368,42.97,74966.25,0.0,-0.99384,1e-05,1.07937]
[1779911901417,42.97,74964.78,0.0,-0.99385,1e-05,1.07786]
[1779911906485,42.97,74965.2,0.0,-0.99385,1e-05,1.07829]
[1779911911490,42.97,74963.28,0.0,-0.99387,1e-05,1.07522]
[1779911916555,42.97,74960.37,0.0,-0.99389,1e-05,1.07225]
[1779911920552,42.97,74952.68,0.0,-0.99394,1e-05,1.06441]
[1779911925586,42.97,74953.96,0.0,-0.99393,1e-05,1.06571]
[1779911930624,42.97,74953.88,0.0,-0.99393,1e-05,1.06563]
[1779911932644,42.97,74948.29,0.0,-0.99397,1e-05,1.05996]
[1779911933647,42.97,74947.35,0.0,-0.99397,1e-05,1.05901]
[1779911938681,42.97,74950.24,0.0,-0.99395,1e-05,1.06194]
[1779911943726,42.97,74953.55,0.0,-0.99393,1e-05,1.0653]
[1779911948754,42.97,74953.55,0.0,-0.99393,1e-05,1.0653]
[1779911953789,42.97,74951.21,0.0,-0.99395,1e-05,1.06292]
[1779911958824,42.97,74949.44,0.0,-0.99396,1e-05,1.06113]
[1779911962852,42.97,74956.69,0.0,-0.99391,1e-05,1.06849]
[1779911967890,42.97,74954.22,0.0,-0.99393,1e-05,1.06598]
[1779911972925,42.97,74952.29,0.0,-0.99395,1e-05,1.06293]
[1779911977960,42.97,74953.38,0.0,-0.99394,1e-05,1.06403]
[1779911982994,42.97,74955.16,0.0,-0.99393,1e-05,1.06584]
[1779911985021,42.97,74961.94,0.0,-0.99388,1e-05,1.07275]
[1779911989040,42.97,74956.96,0.0,-0.99392,1e-05,1.06767]
[1779911994075,42.97,74959.86,0.0,-0.9939,1e-05,1.07063]
[1779911999110,42.97,74958.62,0.0,-0.99391,1e-05,1.06936]
[1779912001124,42.97,74966.29,0.0,-0.99386,1e-05,1.07721]
[1779912006171,42.97,74969.47,0.0,-0.99384,1e-05,1.08048]
[1779912010200,42.97,74976.28,0.0,-0.99379,1e-05,1.0875]
[1779912015235,42.97,74981.77,0.0,-0.99376,1e-05,1.09319]
[1779912020275,42.97,74982.24,0.0,-0.99375,1e-05,1.09368]
[1779912021281,42.97,74990.41,0.0,-0.9937,1e-05,1.10219]
[1779912026316,42.97,74978.66,0.0,-0.99378,1e-05,1.08996]
[1779912031351,42.97,74978.96,0.0,-0.99378,1e-05,1.08916]
[1779912032358,42.97,74985.37,0.0,-0.99374,1e-05,1.09582]
[1779912037393,42.97,74985.39,0.0,-0.99374,1e-05,1.09584]
[1779912042429,42.97,74984.58,0.0,-0.99374,1e-05,1.095]
[1779912047503,42.97,74978.53,0.0,-0.99378,1e-05,1.08872]
[1779912053505,42.97,74980.52,0.0,-0.99377,1e-05,1.09078]
[1779912054512,42.97,74986.4,0.0,-0.99373,1e-05,1.09689]
[1779912059547,42.97,74986.76,0.0,-0.99373,1e-05,1.09727]
[1779912062579,42.97,74981.13,0.0,-0.99377,1e-05,1.09141]
[1779912063585,42.97,74966.46,0.0,-0.99386,1e-05,1.07628]
[1779912068620,42.97,74970.29,0.0,-0.99384,1e-05,1.08022]
[1779912073660,42.97,74971.45,0.0,-0.99383,1e-05,1.08141]
[1779912076681,42.97,74963.0,0.0,-0.99388,1e-05,1.07274]
[1779912077688,42.97,74959.49,0.0,-0.99391,1e-05,1.06916]
[1779912078695,42.97,74970.32,0.0,-0.99384,1e-05,1.08025]
[1779912079702,42.97,74976.89,0.0,-0.99379,1e-05,1.08702]
[1779912080708,42.97,74977.98,0.0,-0.99379,1e-05,1.08815]
[1779912082723,42.97,74984.37,0.0,-0.99374,1e-05,1.09478]
[1779912087758,42.97,74987.79,0.0,-0.99372,1e-05,1.09834]
[1779912092793,42.97,74989.18,0.0,-0.99372,1e-05,1.09867]
[1779912097828,42.97,74987.78,0.0,-0.99373,1e-05,1.09721]
[1779912102863,42.97,74986.76,0.0,-0.99373,1e-05,1.09615]
[1779912107898,42.97,74990.85,0.0,-0.99371,1e-05,1.10041]
[1779912112933,42.97,74990.31,0.0,-0.99371,1e-05,1.09985]
[1779912117974,42.97,74993.28,0.0,-0.99369,1e-05,1.10296]
[1779912119985,42.97,75004.14,0.0,-0.99362,1e-05,1.11437]
[1779912122104,42.97,75014.83,0.0,-0.99355,1e-05,1.1257]
[1779912123037,42.97,75018.55,0.0,-0.99352,1e-05,1.12966]
[1779912125051,42.97,75027.2,0.0,-0.99346,1e-05,1.13893]
[1779912130086,42.97,75029.72,0.0,-0.99344,1e-05,1.14164]
[1779912135122,42.97,75032.68,0.0,-0.99342,1e-05,1.14483]
[1779912137137,42.97,75039.92,0.0,-0.99337,1e-05,1.15267]
[1779912142172,42.97,75040.52,0.0,-0.99337,1e-05,1.15332]
[1779912147207,42.97,75043.15,0.0,-0.99335,1e-05,1.15618]
[1779912152242,42.97,75042.23,0.0,-0.99336,1e-05,1.15402]
[1779912156277,42.97,75050.67,0.0,-0.9933,1e-05,1.16322]
[1779912161317,42.97,75057.02,0.0,-0.99326,1e-05,1.17018]
[1779912166352,42.97,75062.53,0.0,-0.99322,1e-05,1.17625]
[1779912170380,42.97,75047.83,0.0,-0.99332,1e-05,1.16012]
[1779912172394,42.97,75042.73,0.0,-0.99336,1e-05,1.15456]
[1779912176423,42.97,75054.06,0.0,-0.99328,1e-05,1.16693]
[1779912179446,42.97,75060.46,0.0,-0.99324,1e-05,1.17397]
[1779912184481,42.97,75063.15,0.0,-0.99322,1e-05,1.17694]
[1779912189515,42.97,75059.53,0.0,-0.99324,1e-05,1.17294]
[1779912194551,42.97,75058.26,0.0,-0.99325,1e-05,1.17155]
[1779912199588,42.97,75058.18,0.0,-0.99325,1e-05,1.17146]
[1779912204622,42.97,75058.05,0.0,-0.99325,1e-05,1.17132]
[1779912209657,42.97,75058.69,0.0,-0.99325,1e-05,1.17202]
[1779912214692,42.97,75059.48,0.0,-0.99325,1e-05,1.17172]
[1779912219728,42.97,75061.02,0.0,-0.99324,1e-05,1.17341]
[1779912224761,42.97,75060.58,0.0,-0.99324,1e-05,1.17293]
[1779912226776,42.97,75065.86,0.0,-0.9932,1e-05,1.17876]
[1779912231816,42.97,75068.06,0.0,-0.99319,1e-05,1.18119]
[1779912233830,42.97,75072.0,0.0,-0.99316,1e-05,1.18556]
[1779912238869,42.97,75068.06,0.0,-0.99319,1e-05,1.18119]
[1779912243911,42.97,75063.7,0.0,-0.99322,1e-05,1.17637]
[1779912244918,42.97,75058.0,0.0,-0.99326,1e-05,1.17009]
[1779912245926,42.97,75059.75,0.0,-0.99325,1e-05,1.17202]
[1779912247939,42.97,75067.07,0.0,-0.9932,1e-05,1.1801]
[1779912248947,42.97,75065.63,0.0,-0.99321,1e-05,1.1785]
[1779912252977,42.97,75061.84,0.0,-0.99323,1e-05,1.17432]
[1779912254991,42.97,75048.25,0.0,-0.99333,1e-05,1.15941]
[1779912255997,42.97,75044.65,0.0,-0.99335,1e-05,1.15549]
[1779912261058,42.97,75051.22,0.0,-0.99331,1e-05,1.16266]
[1779912263053,42.97,75052.25,0.0,-0.9933,1e-05,1.16378]
[1779912268087,42.97,75057.89,0.0,-0.99326,1e-05,1.16997]
[1779912269121,42.97,75063.49,0.0,-0.99322,1e-05,1.17614]
[1779912271113,42.97,75063.78,0.0,-0.99323,1e-05,1.17528]
[1779912273122,42.97,75069.14,0.0,-0.99319,1e-05,1.18121]
[1779912275136,42.97,75079.33,0.0,-0.99311,1e-05,1.19254]
[1779912277150,42.97,75085.75,0.0,-0.99307,1e-05,1.19973]
[1779912282185,42.97,75086.12,0.0,-0.99307,1e-05,1.20015]
[1779912286214,42.97,75077.14,0.0,-0.99313,1e-05,1.1901]
[1779912287220,42.97,75070.22,0.0,-0.99318,1e-05,1.18241]
[1779912292255,42.97,75072.32,0.0,-0.99316,1e-05,1.18474]
[1779912297291,42.97,75062.02,0.0,-0.99324,1e-05,1.17334]
[1779912302342,42.97,75051.4,0.0,-0.99331,1e-05,1.16169]
[1779912303349,42.97,75056.4,0.0,-0.99328,1e-05,1.16716]
[1779912307384,42.97,75050.62,0.0,-0.99332,1e-05,1.16084]
[1779912308389,42.97,75043.06,0.0,-0.99337,1e-05,1.1526]
[1779912313425,42.97,75054.02,0.0,-0.99329,1e-05,1.16456]
[1779912318460,42.97,75057.97,0.0,-0.99327,1e-05,1.16889]
[1779912323494,42.97,75057.23,0.0,-0.99327,1e-05,1.16807]
[1779912328529,42.97,75060.4,0.0,-0.99325,1e-05,1.17156]
[1779912333566,42.97,75055.47,0.0,-0.99329,1e-05,1.16498]
[1779912335578,42.97,75061.39,0.0,-0.99325,1e-05,1.17148]
[1779912336585,42.97,75067.5,0.0,-0.99321,1e-05,1.17822]
[1779912340615,42.97,75072.65,0.0,-0.99317,1e-05,1.18392]
[1779912343634,42.97,75078.1,0.0,-0.99313,1e-05,1.18999]
[1779912348670,42.97,75079.33,0.0,-0.99312,1e-05,1.19136]
[1779912353703,42.97,75083.26,0.0,-0.99309,1e-05,1.19575]
[1779912358739,42.97,75081.23,0.0,-0.99311,1e-05,1.19348]
[1779912363778,42.97,75082.93,0.0,-0.9931,1e-05,1.19538]
[1779912368810,42.97,75089.27,0.0,-0.99305,1e-05,1.20249]
[1779912372842,42.97,75105.28,0.0,-0.99293,1e-05,1.22061]
[1779912377875,42.97,75107.81,0.0,-0.99291,1e-05,1.22349]
[1779912379921,42.97,75100.05,0.0,-0.99297,1e-05,1.21467]
[1779912382910,42.97,75104.8,0.0,-0.99294,1e-05,1.22006]
[1779912387945,42.97,75100.7,0.0,-0.99297,1e-05,1.2154]
[1779912391973,42.97,75094.11,0.0,-0.99302,1e-05,1.20675]
[1779912392980,42.97,75094.47,0.0,-0.99302,1e-05,1.20715]
[1779912398015,42.97,75093.58,0.0,-0.99302,1e-05,1.20615]
[1779912403050,42.97,75092.61,0.0,-0.99303,1e-05,1.20506]
[1779912408085,42.97,75091.35,0.0,-0.99304,1e-05,1.20364]
[1779912413121,42.97,75094.19,0.0,-0.99302,1e-05,1.20684]
[1779912416141,42.97,75102.23,0.0,-0.99296,1e-05,1.21594]
[1779912417148,42.97,75104.21,0.0,-0.99295,1e-05,1.21818]
[1779912421175,42.97,75116.55,0.0,-0.99286,1e-05,1.23228]
[1779912422183,42.97,75119.52,0.0,-0.99283,1e-05,1.23569]
[1779912424197,42.97,75111.75,0.0,-0.99289,1e-05,1.22678]
[1779912425203,42.97,75108.79,0.0,-0.99291,1e-05,1.2234]
[1779912427218,42.97,75101.42,0.0,-0.99297,1e-05,1.21502]
[1779912432253,42.97,75100.52,0.0,-0.99297,1e-05,1.214]
[1779912436283,42.97,75106.22,0.0,-0.99293,1e-05,1.22047]
[1779912437289,42.97,75112.36,0.0,-0.99289,1e-05,1.22748]
[1779912438296,42.97,75115.48,0.0,-0.99286,1e-05,1.23105]
[1779912440355,42.97,75116.92,0.0,-0.99285,1e-05,1.2327]
[1779912443335,42.97,75122.29,0.0,-0.99281,1e-05,1.23888]
[1779912447389,42.97,75128.27,0.0,-0.99277,1e-05,1.24579]
[1779912452459,42.97,75130.41,0.0,-0.99276,1e-05,1.24704]
[1779912455496,42.97,75121.47,0.0,-0.99283,1e-05,1.23672]
[1779912456503,42.97,75113.4,0.0,-0.99289,1e-05,1.22746]
[1779912458518,42.97,75107.26,0.0,-0.99293,1e-05,1.22045]
[1779912461539,42.97,75113.74,0.0,-0.99288,1e-05,1.22784]
[1779912463554,42.97,75121.47,0.0,-0.99283,1e-05,1.23672]
[1779912468588,42.97,75121.83,0.0,-0.99282,1e-05,1.23713]
[1779912473622,42.97,75126.87,0.0,-0.99279,1e-05,1.24294]
[1779912478657,42.97,75126.8,0.0,-0.99279,1e-05,1.24286]
[1779912483692,42.97,75122.08,0.0,-0.99282,1e-05,1.23742]
[1779912485708,42.97,75129.01,0.0,-0.99277,1e-05,1.24542]
[1779912486714,42.97,75135.26,0.0,-0.99272,1e-05,1.25267]
[1779912491749,42.97,75140.86,0.0,-0.99268,1e-05,1.2592]
[1779912496784,42.97,75145.5,0.0,-0.99264,1e-05,1.26463]
[1779912499806,42.97,75150.46,0.0,-0.99261,1e-05,1.27046]
[1779912504840,42.97,75153.39,0.0,-0.99258,1e-05,1.27391]
[1779912509874,42.97,75155.31,0.0,-0.99257,1e-05,1.27618]
[1779912514916,42.97,75155.36,0.0,-0.99258,1e-05,1.27499]
[1779912519952,42.97,75156.19,0.0,-0.99257,1e-05,1.27597]
[1779912524987,42.97,75156.58,0.0,-0.99257,1e-05,1.27643]
[1779912530027,42.97,75155.56,0.0,-0.99257,1e-05,1.27523]
[1779912535059,42.97,75157.75,0.0,-0.99256,1e-05,1.27781]
[1779912540095,42.97,75152.83,0.0,-0.9926,1e-05,1.27201]
[1779912545130,42.97,75151.75,0.0,-0.9926,1e-05,1.27073]
[1779912550167,42.97,75151.06,0.0,-0.99261,1e-05,1.26992]
[1779912555199,42.97,75150.83,0.0,-0.99261,1e-05,1.26965]
[1779912560234,42.97,75154.91,0.0,-0.99258,1e-05,1.27446]
[1779912565269,42.97,75154.71,0.0,-0.99258,1e-05,1.27422]
[1779912570304,42.97,75154.53,0.0,-0.99258,1e-05,1.27401]
[1779912574332,42.97,75160.54,0.0,-0.99254,1e-05,1.27987]
[1779912575339,42.97,75161.26,0.0,-0.99254,1e-05,1.28072]
[1779912580373,42.97,75158.53,0.0,-0.99256,1e-05,1.27749]
[1779912585409,42.97,75157.9,0.0,-0.99256,1e-05,1.27674]
[1779912590444,42.97,75159.42,0.0,-0.99255,1e-05,1.27854]
[1779912593465,42.97,75167.43,0.0,-0.99249,1e-05,1.28805]
[1779912598505,42.97,75168.03,0.0,-0.99249,1e-05,1.28876]
[1779912603535,42.97,75170.63,0.0,-0.99246,1e-05,1.29186]
[1779912608570,42.97,75172.5,0.0,-0.99245,1e-05,1.29409]
[1779912611596,42.97,75183.81,0.0,-0.99236,1e-05,1.30767]
[1779912616627,42.97,75183.83,0.0,-0.99236,1e-05,1.30769]
[1779912621660,42.97,75185.77,0.0,-0.99235,1e-05,1.31003]
[1779912622669,42.97,75177.85,0.0,-0.99241,1e-05,1.3005]
[1779912623677,42.97,75165.67,0.0,-0.9925,1e-05,1.28595]
[1779912626696,42.97,75154.01,0.0,-0.99259,1e-05,1.27215]
[1779912630727,42.97,75162.84,0.0,-0.99253,1e-05,1.28259]
[1779912635761,42.97,75169.09,0.0,-0.99248,1e-05,1.28877]
[1779912640795,42.97,75168.82,0.0,-0.99249,1e-05,1.28845]
[1779912645835,42.97,75165.53,0.0,-0.99251,1e-05,1.28453]
[1779912649858,42.97,75157.37,0.0,-0.99257,1e-05,1.27487]
[1779912650865,42.97,75156.54,0.0,-0.99258,1e-05,1.27389]
[1779912655903,42.97,75156.61,0.0,-0.99258,1e-05,1.27397]
[1779912659930,42.97,75162.96,0.0,-0.99253,1e-05,1.28148]
[1779912661946,42.97,75165.2,0.0,-0.99251,1e-05,1.28414]
[1779912665972,42.97,75170.26,0.0,-0.99247,1e-05,1.29016]
[1779912672020,42.97,75168.67,0.0,-0.99249,1e-05,1.28827]
[1779912677054,42.97,75169.1,0.0,-0.99248,1e-05,1.28878]
[1779912680076,42.97,75163.7,0.0,-0.99253,1e-05,1.28236]
[1779912685111,42.97,75164.89,0.0,-0.99252,1e-05,1.28377]
[1779912692160,42.97,75165.08,0.0,-0.99252,1e-05,1.28274]
[1779912697195,42.97,75165.02,0.0,-0.99252,1e-05,1.28267]
[1779912702231,42.97,75164.97,0.0,-0.99252,1e-05,1.28261]
[1779912707265,42.97,75164.88,0.0,-0.99252,1e-05,1.28251]
[1779912712302,42.97,75164.98,0.0,-0.99252,1e-05,1.28263]
[1779912717337,42.97,75164.78,0.0,-0.99252,1e-05,1.28239]
[1779912722382,42.97,75163.27,0.0,-0.99254,1e-05,1.2806]
[1779912727408,42.97,75165.23,0.0,-0.99252,1e-05,1.28292]
[1779912732441,42.97,75163.21,0.0,-0.99254,1e-05,1.28053]
[1779912734456,42.97,75153.36,0.0,-0.99261,1e-05,1.2689]
[1779912735463,42.97,75155.2,0.0,-0.9926,1e-05,1.27106]
[1779912738484,42.97,75157.46,0.0,-0.99258,1e-05,1.27373]
[1779912743519,42.97,75162.52,0.0,-0.99254,1e-05,1.27971]
[1779912745532,42.97,75168.25,0.0,-0.9925,1e-05,1.28651]
[1779912746540,42.97,75169.73,0.0,-0.99249,1e-05,1.28827]
[1779912751576,42.97,75172.1,0.0,-0.99247,1e-05,1.28984]
[1779912756611,42.97,75173.31,0.0,-0.99247,1e-05,1.29128]
[1779912762663,42.97,75176.45,0.0,-0.99244,1e-05,1.29503]
[1779912767688,42.97,75176.93,0.0,-0.99244,1e-05,1.29561]
[1779912772736,42.97,75176.28,0.0,-0.99244,1e-05,1.29483]
[1779912778765,42.97,75175.84,0.0,-0.99245,1e-05,1.2943]
[1779912783803,42.97,75172.6,0.0,-0.99247,1e-05,1.29044]
[1779912788837,42.97,75173.13,0.0,-0.99247,1e-05,1.29107]
[1779912793870,42.97,75172.87,0.0,-0.99247,1e-05,1.29076]
[1779912798906,42.97,75172.55,0.0,-0.99247,1e-05,1.29038]
[1779912803941,42.97,75173.24,0.0,-0.99247,1e-05,1.2912]
[1779912808976,42.97,75172.83,0.0,-0.99247,1e-05,1.29071]
[1779912814010,42.97,75173.23,0.0,-0.99247,1e-05,1.28993]
[1779912820072,42.97,75172.57,0.0,-0.99248,1e-05,1.28914]
[1779912825097,42.97,75176.68,0.0,-0.99245,1e-05,1.29405]
[1779912830131,42.97,75177.4,0.0,-0.99244,1e-05,1.29491]
[1779912835222,42.97,75176.7,0.0,-0.99245,1e-05,1.29407]
[1779912836176,42.97,75182.98,0.0,-0.9924,1e-05,1.3016]
[1779912841213,42.97,75187.16,0.0,-0.99236,1e-05,1.30663]
[1779912847255,42.97,75187.59,0.0,-0.99236,1e-05,1.30714]
[1779912852290,42.97,75186.59,0.0,-0.99237,1e-05,1.30594]
[1779912857325,42.97,75186.62,0.0,-0.99237,1e-05,1.30598]
[1779912862360,42.97,75187.8,0.0,-0.99236,1e-05,1.3074]
[1779912865382,42.97,75200.95,0.0,-0.99225,1e-05,1.32333]
[1779912866388,42.97,75205.02,0.0,-0.99222,1e-05,1.32829]
[1779912868402,42.97,75206.56,0.0,-0.99221,1e-05,1.33018]
[1779912873473,42.97,75204.67,0.0,-0.99223,1e-05,1.32658]
[1779912879479,42.97,75203.38,0.0,-0.99224,1e-05,1.32501]
[1779912884515,42.97,75203.57,0.0,-0.99224,1e-05,1.32524]
[1779912889551,42.97,75200.84,0.0,-0.99226,1e-05,1.32192]
[1779912894584,42.97,75199.41,0.0,-0.99227,1e-05,1.32018]
[1779912899619,42.97,75197.27,0.0,-0.99229,1e-05,1.31758]
[1779912903697,42.97,75215.08,0.0,-0.99215,1e-05,1.33934]
[1779912904656,42.97,75215.08,0.0,-0.99215,1e-05,1.33934]
[1779912909691,42.97,75216.93,0.0,-0.99213,1e-05,1.34161]
[1779912914727,42.97,75217.96,0.0,-0.99213,1e-05,1.34288]
[1779912919762,42.97,75219.1,0.0,-0.99212,1e-05,1.34429]
[1779912924796,42.97,75222.35,0.0,-0.99209,1e-05,1.3483]
[1779912929831,42.97,75220.86,0.0,-0.9921,1e-05,1.34646]
[1779912934866,42.97,75220.54,0.0,-0.99211,1e-05,1.34477]
[1779912938895,42.97,75235.97,0.0,-0.99199,1e-05,1.36392]
[1779912939900,42.97,75240.34,0.0,-0.99195,1e-05,1.36938]
[1779912942922,42.97,75242.9,0.0,-0.99193,1e-05,1.37259]
[1779912943928,42.97,75249.04,0.0,-0.99188,1e-05,1.38032]
[1779912944936,42.97,75249.68,0.0,-0.99187,1e-05,1.38112]
[1779912949977,42.97,75250.24,0.0,-0.99187,1e-05,1.38183]
[1779912950982,42.97,75237.9,0.0,-0.99197,1e-05,1.36633]
[1779912951990,42.97,75231.16,0.0,-0.99203,1e-05,1.35792]
[1779912952995,42.97,75233.75,0.0,-0.992,1e-05,1.36115]
[1779912958037,42.97,75232.2,0.0,-0.99202,1e-05,1.35922]
[1779912959037,42.97,75220.73,0.0,-0.99211,1e-05,1.345]
[1779912960045,42.97,75221.48,0.0,-0.9921,1e-05,1.34593]
[1779912964143,42.97,75206.98,0.0,-0.99222,1e-05,1.32812]
[1779912965089,42.97,75206.98,0.0,-0.99222,1e-05,1.32812]
[1779912966096,42.97,75206.92,0.0,-0.99222,1e-05,1.32804]
[1779912969121,42.97,75198.21,0.0,-0.99229,1e-05,1.31744]
[1779912970127,42.97,75197.21,0.0,-0.9923,1e-05,1.31623]
[1779912975161,42.97,75198.44,0.0,-0.99229,1e-05,1.31772]
[1779912980196,42.97,75203.47,0.0,-0.99225,1e-05,1.32384]
[1779912981203,42.97,75202.36,0.0,-0.99226,1e-05,1.32248]
[1779912986239,42.97,75201.45,0.0,-0.99227,1e-05,1.32138]
[1779912991278,42.97,75199.53,0.0,-0.99229,1e-05,1.31776]
[1779912993292,42.97,75206.84,0.0,-0.99223,1e-05,1.32666]
[1779912996313,42.97,75209.9,0.0,-0.99221,1e-05,1.3304]
[1779913001348,42.97,75211.5,0.0,-0.99219,1e-05,1.33236]
[1779913006384,42.97,75206.08,0.0,-0.99224,1e-05,1.32573]
[1779913011431,42.97,75212.06,0.0,-0.99219,1e-05,1.33305]
[1779913012437,42.97,75219.91,0.0,-0.99212,1e-05,1.34269]
[1779913013449,42.97,75227.29,0.0,-0.99206,1e-05,1.35182]
[1779913014516,42.97,75232.75,0.0,-0.99202,1e-05,1.3586]
[1779913020497,42.97,75232.81,0.0,-0.99202,1e-05,1.35867]
[1779913025535,42.97,75233.1,0.0,-0.99202,1e-05,1.35903]
[1779913030569,42.97,75236.92,0.0,-0.99199,1e-05,1.36379]
[1779913035607,42.97,75237.66,0.0,-0.99198,1e-05,1.36472]
[1779913037622,42.97,75243.98,0.0,-0.99193,1e-05,1.37263]
[1779913039637,42.97,75247.31,0.0,-0.9919,1e-05,1.37682]
[1779913041651,42.97,75253.75,0.0,-0.99185,1e-05,1.38494]
[1779913043665,42.97,75247.93,0.0,-0.99189,1e-05,1.3776]
[1779913044727,42.97,75244.08,0.0,-0.99193,1e-05,1.37276]
[1779913048700,42.97,75245.22,0.0,-0.99192,1e-05,1.37419]
[1779913053740,42.97,75247.37,0.0,-0.99191,1e-05,1.37557]
[1779913058770,42.97,75250.52,0.0,-0.99188,1e-05,1.37954]
[1779913062799,42.97,75258.09,0.0,-0.99182,1e-05,1.38911]
[1779913064867,42.97,75258.83,0.0,-0.99181,1e-05,1.39004]
[1779913070855,42.97,75258.18,0.0,-0.99182,1e-05,1.38922]
[1779913073877,42.97,75252.93,0.0,-0.99186,1e-05,1.38258]
[1779913074937,42.97,75247.27,0.0,-0.99191,1e-05,1.37545]
[1779913075890,42.97,75247.27,0.0,-0.99191,1e-05,1.37545]
[1779913080924,42.97,75248.39,0.0,-0.9919,1e-05,1.37686]
[1779913085960,42.97,75250.51,0.0,-0.99188,1e-05,1.37953]
[1779913090996,42.97,75262.18,0.0,-0.99178,1e-05,1.3943]
[1779913092001,42.97,75263.37,0.0,-0.99177,1e-05,1.39581]
[1779913097037,42.97,75270.7,0.0,-0.99171,1e-05,1.40517]
[1779913098044,42.97,75279.37,0.0,-0.99164,1e-05,1.41629]
[1779913099051,42.97,75280.53,0.0,-0.99163,1e-05,1.41779]
[1779913104086,42.97,75280.08,0.0,-0.99163,1e-05,1.41721]
[1779913109122,42.97,75286.13,0.0,-0.99158,1e-05,1.42502]
[1779913114157,42.97,75286.25,0.0,-0.99159,1e-05,1.42382]
[1779913119191,42.97,75286.21,0.0,-0.99159,1e-05,1.42377]
[1779913124226,42.97,75284.0,0.0,-0.99161,1e-05,1.42092]
[1779913125293,42.97,75292.44,0.0,-0.99153,1e-05,1.43185]
[1779913126242,42.97,75292.36,0.0,-0.99153,1e-05,1.43174]
[1779913128254,42.97,75292.98,0.0,-0.99153,1e-05,1.43255]
[1779913131275,42.97,75300.92,0.0,-0.99146,1e-05,1.4429]
[1779913132283,42.97,75298.25,0.0,-0.99148,1e-05,1.43941]
[1779913134295,42.97,75289.31,0.0,-0.99156,1e-05,1.42779]
[1779913138324,42.97,75287.28,0.0,-0.99158,1e-05,1.42516]
[1779913143361,42.97,75288.31,0.0,-0.99157,1e-05,1.42649]
[1779913148395,42.97,75286.51,0.0,-0.99158,1e-05,1.42416]
[1779913154436,42.97,75286.2,0.0,-0.99159,1e-05,1.42376]
[1779913159472,42.97,75289.41,0.0,-0.99156,1e-05,1.42792]
[1779913165574,42.97,75292.5,0.0,-0.99153,1e-05,1.43193]
[1779913171555,42.97,75294.01,0.0,-0.99153,1e-05,1.43253]
[1779913175647,42.97,75301.42,0.0,-0.99146,1e-05,1.44219]
[1779913177601,42.97,75303.19,0.0,-0.99145,1e-05,1.44451]
[1779913180623,42.97,75306.99,0.0,-0.99141,1e-05,1.44949]
[1779913185724,42.97,75306.65,0.0,-0.99142,1e-05,1.44904]
[1779913191701,42.97,75307.42,0.0,-0.99141,1e-05,1.45003]
[1779913196739,42.97,75304.37,0.0,-0.99144,1e-05,1.44603]
[1779913201773,42.97,75304.59,0.0,-0.99144,1e-05,1.44632]
[1779913206806,42.97,75307.36,0.0,-0.99141,1e-05,1.44993]
[1779913212848,42.97,75310.83,0.0,-0.99138,1e-05,1.45442]
[1779913217883,42.97,75314.15,0.0,-0.99135,1e-05,1.45873]
[1779913222918,42.97,75310.63,0.0,-0.99138,1e-05,1.45401]
[1779913223925,42.97,75315.74,0.0,-0.99134,1e-05,1.46073]
[1779913229967,42.97,75318.04,0.0,-0.99132,1e-05,1.46366]
[1779913235002,42.97,75319.93,0.0,-0.99131,1e-05,1.4647]
[1779913240040,42.97,75317.14,0.0,-0.99134,1e-05,1.46094]
[1779913244070,42.97,75322.66,0.0,-0.99129,1e-05,1.46821]
[1779913249105,42.97,75320.51,0.0,-0.99131,1e-05,1.46526]
[1779913254140,42.97,75321.36,0.0,-0.9913,1e-05,1.46633]
[1779913256154,42.97,75314.77,0.0,-0.99136,1e-05,1.4576]
[1779913257165,42.97,75310.08,0.0,-0.9914,1e-05,1.45142]
[1779913261193,42.97,75306.83,0.0,-0.99143,1e-05,1.44716]
[1779913266228,42.97,75298.9,0.0,-0.9915,1e-05,1.43679]
[1779913269249,42.97,75292.96,0.0,-0.99155,1e-05,1.42907]
[1779913270265,42.97,75291.73,0.0,-0.99156,1e-05,1.42747]
[1779913272273,42.97,75286.67,0.0,-0.9916,1e-05,1.42092]
[1779913274285,42.97,75269.58,0.0,-0.99175,1e-05,1.39899]
[1779913275292,42.97,75265.09,0.0,-0.99179,1e-05,1.39327]
[1779913276368,42.97,75258.71,0.0,-0.99184,1e-05,1.38518]
[1779913277307,42.97,75258.71,0.0,-0.99184,1e-05,1.38518]
[1779913282354,42.97,75252.18,0.0,-0.99189,1e-05,1.37694]
[1779913283357,42.97,75234.68,0.0,-0.99204,1e-05,1.35505]
[1779913284364,42.97,75235.23,0.0,-0.99203,1e-05,1.35574]
[1779913287385,42.97,75241.98,0.0,-0.99198,1e-05,1.36415]
[1779913292420,42.97,75243.17,0.0,-0.99198,1e-05,1.36432]
[1779913297455,42.97,75240.68,0.0,-0.992,1e-05,1.36121]
[1779913302491,42.97,75240.67,0.0,-0.992,1e-05,1.3612]
[1779913306518,42.97,75233.89,0.0,-0.99205,1e-05,1.35277]
[1779913310546,42.97,75240.93,0.0,-0.99199,1e-05,1.36153]
[1779913313569,42.97,75243.06,0.0,-0.99198,1e-05,1.36418]
[1779913318606,42.97,75237.02,0.0,-0.99203,1e-05,1.35665]
[1779913320619,42.97,75234.89,0.0,-0.99204,1e-05,1.35401]
[1779913325656,42.97,75239.11,0.0,-0.99201,1e-05,1.35926]
[1779913330691,42.97,75240.3,0.0,-0.992,1e-05,1.36074]
[1779913335727,42.97,75239.27,0.0,-0.99201,1e-05,1.35946]
[1779913340762,42.97,75242.7,0.0,-0.99198,1e-05,1.36373]
[1779913345797,42.97,75241.75,0.0,-0.99199,1e-05,1.36255]
[1779913350833,42.97,75241.84,0.0,-0.99199,1e-05,1.36266]
[1779913355867,42.97,75239.8,0.0,-0.99201,1e-05,1.35881]
[1779913360902,42.97,75239.94,0.0,-0.99201,1e-05,1.35898]
[1779913365938,42.97,75236.85,0.0,-0.99204,1e-05,1.35514]
[1779913371979,42.97,75234.76,0.0,-0.99205,1e-05,1.35254]
[1779913377084,42.97,75233.03,0.0,-0.99207,1e-05,1.3504]
[1779913383058,42.97,75231.25,0.0,-0.99208,1e-05,1.34819]
[1779913384066,42.97,75220.01,0.0,-0.99217,1e-05,1.33434]
[1779913386080,42.97,75217.69,0.0,-0.99219,1e-05,1.33149]
[1779913391114,42.97,75218.27,0.0,-0.99219,1e-05,1.33221]
[1779913396152,42.97,75219.03,0.0,-0.99218,1e-05,1.33314]
[1779913402192,42.97,75218.53,0.0,-0.99218,1e-05,1.33252]
[1779913407297,42.97,75221.15,0.0,-0.99216,1e-05,1.33574]
[1779913413269,42.97,75218.88,0.0,-0.99219,1e-05,1.33166]
[1779913419311,42.97,75218.38,0.0,-0.99219,1e-05,1.33105]
[1779913424346,42.97,75215.34,0.0,-0.99222,1e-05,1.32733]
[1779913429381,42.97,75213.43,0.0,-0.99223,1e-05,1.325]
[1779913433409,42.97,75205.03,0.0,-0.9923,1e-05,1.31478]
[1779913434415,42.97,75204.24,0.0,-0.99231,1e-05,1.31382]
[1779913439451,42.97,75206.71,0.0,-0.99229,1e-05,1.31682]
[1779913444486,42.97,75209.89,0.0,-0.99226,1e-05,1.32068]
[1779913449520,42.97,75211.21,0.0,-0.99225,1e-05,1.32229]
[1779913450528,42.97,75216.35,0.0,-0.99221,1e-05,1.32856]
[1779913451535,42.97,75216.9,0.0,-0.99221,1e-05,1.32924]
[1779913456570,42.97,75220.44,0.0,-0.99218,1e-05,1.33357]
[1779913460598,42.97,75225.48,0.0,-0.99214,1e-05,1.33977]
[1779913465633,42.97,75221.31,0.0,-0.99217,1e-05,1.33464]
[1779913470668,42.97,75220.88,0.0,-0.99217,1e-05,1.33411]
[1779913475704,42.97,75220.42,0.0,-0.99218,1e-05,1.33226]
[1779913477802,42.97,75204.19,0.0,-0.99231,1e-05,1.31248]
[1779913478724,42.97,75204.19,0.0,-0.99231,1e-05,1.31248]
[1779913480739,42.97,75202.47,0.0,-0.99233,1e-05,1.3104]
[1779913485773,42.97,75203.32,0.0,-0.99232,1e-05,1.31143]
[1779913490808,42.97,75205.79,0.0,-0.9923,1e-05,1.31442]
[1779913495843,42.97,75205.07,0.0,-0.99231,1e-05,1.31355]
[1779913500878,42.97,75205.38,0.0,-0.9923,1e-05,1.31393]
[1779913505914,42.97,75208.95,0.0,-0.99228,1e-05,1.31826]
[1779913510947,42.97,75208.31,0.0,-0.99228,1e-05,1.31748]
[1779913515984,42.97,75208.41,0.0,-0.99228,1e-05,1.3176]
[1779913525048,42.97,75208.04,0.0,-0.99228,1e-05,1.31715]
[1779913530081,42.97,75209.39,0.0,-0.99227,1e-05,1.31879]
[1779913535116,42.97,75208.57,0.0,-0.99229,1e-05,1.31652]
[1779913540151,42.97,75209.06,0.0,-0.99228,1e-05,1.31711]
[1779913545186,42.97,75209.61,0.0,-0.99228,1e-05,1.31778]
[1779913550221,42.97,75214.89,0.0,-0.99224,1e-05,1.32421]
[1779913552235,42.97,75218.42,0.0,-0.99221,1e-05,1.32852]
[1779913557269,42.97,75217.97,0.0,-0.99221,1e-05,1.32797]
[1779913562305,42.97,75218.59,0.0,-0.99221,1e-05,1.32873]
[1779913567341,42.97,75218.43,0.0,-0.99221,1e-05,1.32853]
[1779913573387,42.97,75218.5,0.0,-0.99221,1e-05,1.32862]
[1779913578424,42.97,75221.06,0.0,-0.99219,1e-05,1.33175]
[1779913583458,42.97,75221.16,0.0,-0.99219,1e-05,1.33187]
[1779913588574,42.97,75219.78,0.0,-0.9922,1e-05,1.33018]
[1779913594535,42.97,75218.43,0.0,-0.99221,1e-05,1.32724]
[1779913599570,42.97,75216.29,0.0,-0.99223,1e-05,1.32463]
[1779913604605,42.97,75214.88,0.0,-0.99224,1e-05,1.32291]
[1779913609642,42.97,75213.05,0.0,-0.99226,1e-05,1.32068]
[1779913615682,42.97,75212.98,0.0,-0.99226,1e-05,1.3206]
[1779913620717,42.97,75212.47,0.0,-0.99226,1e-05,1.31997]
[1779913625756,42.97,75210.8,0.0,-0.99228,1e-05,1.31794]
[1779913631798,42.97,75209.47,0.0,-0.99229,1e-05,1.31633]
[1779913636833,42.97,75211.3,0.0,-0.99227,1e-05,1.31855]
[1779913638927,42.97,75219.69,0.0,-0.9922,1e-05,1.32878]
[1779913641870,42.97,75220.09,0.0,-0.9922,1e-05,1.32927]
[1779913647911,42.97,75218.9,0.0,-0.99221,1e-05,1.32782]
[1779913652946,42.97,75221.89,0.0,-0.99219,1e-05,1.33019]
[1779913657980,42.97,75220.97,0.0,-0.9922,1e-05,1.32906]
[1779913663016,42.97,75212.9,0.0,-0.99227,1e-05,1.31921]
[1779913664022,42.97,75211.19,0.0,-0.99228,1e-05,1.31714]
[1779913669057,42.97,75212.14,0.0,-0.99227,1e-05,1.31829]
[1779913674092,42.97,75213.55,0.0,-0.99226,1e-05,1.32001]
[1779913679210,42.97,75216.99,0.0,-0.99223,1e-05,1.3242]
[1779913684162,42.97,75219.78,0.0,-0.99221,1e-05,1.32761]
[1779913689198,42.97,75217.64,0.0,-0.99223,1e-05,1.32499]
[1779913694232,42.97,75216.36,0.0,-0.99224,1e-05,1.32343]
[1779913696246,42.97,75211.29,0.0,-0.99228,1e-05,1.31726]
[1779913697255,42.97,75210.52,0.0,-0.99229,1e-05,1.31632]
[1779913703297,42.97,75209.04,0.0,-0.9923,1e-05,1.31453]
[1779913708331,42.97,75207.26,0.0,-0.99231,1e-05,1.31237]
[1779913712360,42.97,75193.78,0.0,-0.99242,1e-05,1.29486]
[1779913713367,42.97,75179.13,0.0,-0.99254,1e-05,1.2774]
[1779913714397,42.97,75180.76,0.0,-0.99253,1e-05,1.27934]
[1779913719493,42.97,75170.86,0.0,-0.9926,1e-05,1.26764]
[1779913721424,42.97,75170.52,0.0,-0.99261,1e-05,1.26724]
[1779913726470,42.97,75169.4,0.0,-0.99261,1e-05,1.26592]
[1779913731499,42.97,75173.62,0.0,-0.99258,1e-05,1.27089]
[1779913737542,42.97,75176.46,0.0,-0.99256,1e-05,1.27424]
[1779913742577,42.97,75184.0,0.0,-0.9925,1e-05,1.28318]
[1779913745597,42.97,75190.68,0.0,-0.99245,1e-05,1.29115]
[1779913750632,42.97,75194.55,0.0,-0.99242,1e-05,1.29578]
[1779913755667,42.97,75195.84,0.0,-0.99241,1e-05,1.29733]
[1779913760702,42.97,75196.46,0.0,-0.9924,1e-05,1.29807]
[1779913765737,42.97,75193.7,0.0,-0.99243,1e-05,1.29476]
[1779913770773,42.97,75193.92,0.0,-0.99242,1e-05,1.29503]
[1779913777822,42.97,75191.03,0.0,-0.99245,1e-05,1.2903]
[1779913782859,42.97,75189.73,0.0,-0.99246,1e-05,1.28875]
[1779913783864,42.97,75184.4,0.0,-0.99251,1e-05,1.2824]
[1779913784871,42.97,75183.58,0.0,-0.99251,1e-05,1.28143]
[1779913789992,42.97,75185.7,0.0,-0.9925,1e-05,1.28395]
[1779913795949,42.97,75185.43,0.0,-0.9925,1e-05,1.28363]
[1779913800995,42.97,75187.21,0.0,-0.99248,1e-05,1.28575]
[1779913804012,42.97,75182.2,0.0,-0.99252,1e-05,1.27979]
[1779913805013,42.97,75173.3,0.0,-0.99259,1e-05,1.26926]
[1779913806021,42.97,75174.59,0.0,-0.99258,1e-05,1.27078]
[1779913810134,42.97,75184.17,0.0,-0.99251,1e-05,1.28213]
[1779913813076,42.97,75184.68,0.0,-0.9925,1e-05,1.28273]
[1779913816091,42.97,75191.62,0.0,-0.99245,1e-05,1.29101]
[1779913821125,42.97,75189.19,0.0,-0.99247,1e-05,1.28811]
[1779913826161,42.97,75188.97,0.0,-0.99247,1e-05,1.28784]
[1779913830190,42.97,75194.68,0.0,-0.99243,1e-05,1.29467]
[1779913835225,42.97,75194.16,0.0,-0.99244,1e-05,1.29278]
[1779913840345,42.97,75192.8,0.0,-0.99245,1e-05,1.29115]
[1779913846304,42.97,75196.43,0.0,-0.99242,1e-05,1.2955]
[1779913851337,42.97,75195.64,0.0,-0.99242,1e-05,1.29455]
[1779913856372,42.97,75196.62,0.0,-0.99242,1e-05,1.29573]
[1779913861406,42.97,75196.83,0.0,-0.99242,1e-05,1.29598]
[1779913867449,42.97,75194.57,0.0,-0.99243,1e-05,1.29327]
[1779913872486,42.97,75194.58,0.0,-0.99243,1e-05,1.29328]
[1779913877521,42.97,75196.4,0.0,-0.99242,1e-05,1.29546]
[1779913885578,42.97,75192.5,0.0,-0.99245,1e-05,1.2908]
[1779913890698,42.97,75191.75,0.0,-0.99246,1e-05,1.2899]
[1779913896661,42.97,75192.31,0.0,-0.99246,1e-05,1.2893]
[1779913901694,42.97,75193.71,0.0,-0.99245,1e-05,1.29098]
[1779913906730,42.97,75192.47,0.0,-0.99246,1e-05,1.2895]
[1779913912772,42.97,75192.8,0.0,-0.99245,1e-05,1.28989]
[1779913918816,42.97,75193.54,0.0,-0.99245,1e-05,1.29077]
[1779913927879,42.97,75193.31,0.0,-0.99245,1e-05,1.2905]
[1779913932913,42.97,75192.28,0.0,-0.99246,1e-05,1.28927]
[1779913937949,42.97,75162.28,0.0,-0.99269,1e-05,1.25385]
[1779913938956,42.97,75149.39,0.0,-0.99279,1e-05,1.23888]
[1779913939963,42.97,75148.7,0.0,-0.99279,1e-05,1.23808]
[1779913944997,42.97,75148.5,0.0,-0.99279,1e-05,1.23785]
[1779913948018,42.97,75143.29,0.0,-0.99283,1e-05,1.23185]
[1779913953055,42.97,75134.53,0.0,-0.99291,1e-05,1.22059]
[1779913955069,42.97,75129.08,0.0,-0.99295,1e-05,1.21438]
[1779913960102,42.97,75133.1,0.0,-0.99292,1e-05,1.21896]
[1779913965137,42.97,75131.75,0.0,-0.99293,1e-05,1.21742]
[1779913966143,42.97,75136.3,0.0,-0.99289,1e-05,1.22261]
[1779913971264,42.97,75138.92,0.0,-0.99287,1e-05,1.22561]
[1779913978229,42.97,75139.03,0.0,-0.99287,1e-05,1.22573]
[1779913983263,42.97,75136.27,0.0,-0.99289,1e-05,1.22258]
[1779913988299,42.97,75134.55,0.0,-0.9929,1e-05,1.22061]
[1779913993334,42.97,75133.18,0.0,-0.99292,1e-05,1.21905]
[1779913998368,42.97,75128.31,0.0,-0.99295,1e-05,1.2135]
[1779914003403,42.97,75122.88,0.0,-0.99299,1e-05,1.20735]
[1779914008439,42.97,75124.16,0.0,-0.99298,1e-05,1.2088]
[1779914013476,42.97,75121.08,0.0,-0.99301,1e-05,1.20411]
[1779914018509,42.97,75113.92,0.0,-0.99306,1e-05,1.19605]
[1779914023545,42.97,75123.87,0.0,-0.99299,1e-05,1.20726]
[1779914025558,42.97,75129.45,0.0,-0.99295,1e-05,1.21359]
[1779914030593,42.97,75127.77,0.0,-0.99296,1e-05,1.21168]
[1779914035628,42.97,75131.22,0.0,-0.99294,1e-05,1.2156]
[1779914040663,42.97,75131.62,0.0,-0.99293,1e-05,1.21606]
[1779914045698,42.97,75131.81,0.0,-0.99293,1e-05,1.21627]
[1779914050733,42.97,75129.45,0.0,-0.99295,1e-05,1.21359]
[1779914055768,42.97,75127.13,0.0,-0.99297,1e-05,1.21095]
[1779914061902,42.97,75129.0,0.0,-0.99295,1e-05,1.21308]
[1779914067852,42.97,75131.64,0.0,-0.99293,1e-05,1.21608]
[1779914072886,42.97,75131.98,0.0,-0.99294,1e-05,1.21525]
[1779914077922,42.97,75132.6,0.0,-0.99293,1e-05,1.21596]
[1779914082957,42.97,75134.03,0.0,-0.99292,1e-05,1.21759]
[1779914087993,42.97,75133.57,0.0,-0.99293,1e-05,1.21706]
[1779914093028,42.97,75134.3,0.0,-0.99292,1e-05,1.2179]
[1779914098064,42.97,75135.0,0.0,-0.99292,1e-05,1.21869]
[1779914103109,42.97,75137.21,0.0,-0.9929,1e-05,1.22122]
[1779914108134,42.97,75137.59,0.0,-0.9929,1e-05,1.22165]
[1779914114176,42.97,75137.33,0.0,-0.9929,1e-05,1.22135]
[1779914119211,42.97,75137.77,0.0,-0.99289,1e-05,1.22186]
[1779914125253,42.97,75136.76,0.0,-0.9929,1e-05,1.2207]
[1779914130289,42.97,75135.12,0.0,-0.99291,1e-05,1.21883]
[1779914135324,42.97,75133.04,0.0,-0.99294,1e-05,1.21525]
[1779914140359,42.97,75131.35,0.0,-0.99295,1e-05,1.21333]
[1779914145396,42.97,75130.46,0.0,-0.99296,1e-05,1.21232]
[1779914152444,42.97,75128.28,0.0,-0.99297,1e-05,1.20984]
[1779914157480,42.97,75126.87,0.0,-0.99298,1e-05,1.20824]
[1779914162517,42.97,75126.17,0.0,-0.99299,1e-05,1.20745]
[1779914167550,42.97,75125.08,0.0,-0.993,1e-05,1.20622]
[1779914172585,42.97,75126.96,0.0,-0.99298,1e-05,1.20835]
[1779914178627,42.97,75125.54,0.0,-0.99299,1e-05,1.20674]
[1779914182756,42.97,75134.91,0.0,-0.99292,1e-05,1.21738]
[1779914188696,42.97,75136.71,0.0,-0.99291,1e-05,1.21943]
[1779914193734,42.97,75138.14,0.0,-0.99291,1e-05,1.21985]
[1779914198769,42.97,75138.28,0.0,-0.9929,1e-05,1.22001]
[1779914203803,42.97,75140.08,0.0,-0.99289,1e-05,1.22206]
[1779914208839,42.97,75139.8,0.0,-0.99289,1e-05,1.22174]
[1779914213873,42.97,75140.07,0.0,-0.99289,1e-05,1.22205]
[1779914221929,42.97,75140.33,0.0,-0.99289,1e-05,1.22235]
[1779914223083,42.97,75150.14,0.0,-0.99282,1e-05,1.23361]
[1779914223947,42.97,75150.14,0.0,-0.99282,1e-05,1.23361]
[1779914224955,42.97,75156.65,0.0,-0.99277,1e-05,1.24113]
[1779914227979,42.97,75161.78,0.0,-0.99273,1e-05,1.24708]
[1779914231004,42.97,75157.59,0.0,-0.99276,1e-05,1.24222]
[1779914236040,42.97,75160.96,0.0,-0.99273,1e-05,1.24613]
[1779914241075,42.97,75166.33,0.0,-0.99269,1e-05,1.25238]
[1779914246111,42.97,75167.93,0.0,-0.99268,1e-05,1.25425]
[1779914252153,42.97,75167.13,0.0,-0.99269,1e-05,1.25208]
[1779914257189,42.97,75168.52,0.0,-0.99268,1e-05,1.2537]
[1779914260210,42.97,75162.47,0.0,-0.99273,1e-05,1.24665]
[1779914265245,42.97,75163.25,0.0,-0.99272,1e-05,1.24756]
[1779914270283,42.97,75162.47,0.0,-0.99273,1e-05,1.24665]
[1779914275315,42.97,75160.03,0.0,-0.99275,1e-05,1.24382]
[1779914280352,42.97,75162.17,0.0,-0.99273,1e-05,1.2463]
[1779914285390,42.97,75159.38,0.0,-0.99275,1e-05,1.24306]
[1779914290423,42.97,75157.26,0.0,-0.99277,1e-05,1.24061]
[1779914295461,42.97,75156.55,0.0,-0.99278,1e-05,1.23978]
[1779914300495,42.97,75156.35,0.0,-0.99278,1e-05,1.23955]
[1779914305530,42.97,75155.3,0.0,-0.99278,1e-05,1.23834]
[1779914310565,42.97,75153.99,0.0,-0.99279,1e-05,1.23683]
[1779914315600,42.97,75150.94,0.0,-0.99282,1e-05,1.23208]
[1779914320636,42.97,75151.51,0.0,-0.99282,1e-05,1.23274]
[1779914325671,42.97,75152.01,0.0,-0.99282,1e-05,1.23331]
[1779914330710,42.97,75153.42,0.0,-0.99281,1e-05,1.23494]
[1779914335758,42.97,75152.31,0.0,-0.99281,1e-05,1.23366]
[1779914340793,42.97,75152.61,0.0,-0.99281,1e-05,1.23401]
[1779914345828,42.97,75156.2,0.0,-0.99278,1e-05,1.23815]
[1779914349856,42.97,75161.35,0.0,-0.99275,1e-05,1.24411]
[1779914353977,42.97,75168.94,0.0,-0.99269,1e-05,1.25295]
[1779914360933,42.97,75170.27,0.0,-0.99268,1e-05,1.2545]
[1779914365968,42.97,75172.33,0.0,-0.99266,1e-05,1.25691]
[1779914371003,42.97,75167.27,0.0,-0.99271,1e-05,1.24976]
[1779914378052,42.97,75167.92,0.0,-0.9927,1e-05,1.25052]
[1779914382080,42.97,75163.49,0.0,-0.99274,1e-05,1.24537]
[1779914387115,42.97,75164.34,0.0,-0.99273,1e-05,1.24635]
[1779914390136,42.97,75158.56,0.0,-0.99277,1e-05,1.23965]
[1779914395173,42.97,75156.23,0.0,-0.99279,1e-05,1.23696]
[1779914397192,42.97,75145.68,0.0,-0.99287,1e-05,1.22482]
[1779914398199,42.97,75142.84,0.0,-0.99289,1e-05,1.22157]
[1779914402233,42.97,75135.79,0.0,-0.99294,1e-05,1.21353]
[1779914403235,42.97,75135.56,0.0,-0.99295,1e-05,1.21327]
[1779914406256,42.97,75141.15,0.0,-0.9929,1e-05,1.21964]
[1779914409279,42.97,75146.19,0.0,-0.99287,1e-05,1.2254]
[1779914411292,42.97,75146.92,0.0,-0.99286,1e-05,1.22624]
[1779914416328,42.97,75147.14,0.0,-0.99286,1e-05,1.22649]
[1779914422370,42.97,75147.91,0.0,-0.99285,1e-05,1.22738]
[1779914427405,42.97,75147.97,0.0,-0.99285,1e-05,1.22744]
[1779914432441,42.97,75152.21,0.0,-0.99283,1e-05,1.23109]
[1779914437479,42.97,75151.69,0.0,-0.99283,1e-05,1.2305]
[1779914442514,42.97,75149.41,0.0,-0.99285,1e-05,1.22788]
[1779914447549,42.97,75149.94,0.0,-0.99285,1e-05,1.22848]
[1779914452584,42.97,75149.22,0.0,-0.99285,1e-05,1.22766]
[1779914457618,42.97,75148.67,0.0,-0.99286,1e-05,1.22703]
[1779914462654,42.97,75145.8,0.0,-0.99288,1e-05,1.22374]
[1779914467690,42.97,75143.31,0.0,-0.9929,1e-05,1.22089]
[1779914469744,42.97,75135.19,0.0,-0.99296,1e-05,1.21164]
[1779914470743,42.97,75118.84,0.0,-0.99307,1e-05,1.19318]
[1779914475775,42.97,75117.91,0.0,-0.99308,1e-05,1.19214]
[1779914480809,42.97,75116.53,0.0,-0.99309,1e-05,1.19059]
[1779914484838,42.97,75121.34,0.0,-0.99306,1e-05,1.19599]
[1779914491887,42.97,75121.69,0.0,-0.99306,1e-05,1.19518]
[1779914493901,42.97,75128.72,0.0,-0.99301,1e-05,1.2031]
[1779914498938,42.97,75128.04,0.0,-0.99301,1e-05,1.20233]
[1779914503971,42.97,75127.69,0.0,-0.99302,1e-05,1.20194]
[1779914509006,42.97,75127.32,0.0,-0.99302,1e-05,1.20152]
[1779914514042,42.97,75126.25,0.0,-0.99303,1e-05,1.20031]
[1779914519078,42.97,75128.58,0.0,-0.99301,1e-05,1.20294]
[1779914524114,42.97,75131.82,0.0,-0.99299,1e-05,1.20661]
[1779914528147,42.97,75138.37,0.0,-0.99294,1e-05,1.21404]
[1779914533181,42.97,75140.45,0.0,-0.99292,1e-05,1.21641]
[1779914538217,42.97,75141.61,0.0,-0.99291,1e-05,1.21773]
[1779914542245,42.97,75135.52,0.0,-0.99296,1e-05,1.2108]
[1779914547280,42.97,75138.3,0.0,-0.99294,1e-05,1.21396]
[1779914552315,42.97,75138.97,0.0,-0.99294,1e-05,1.21351]
[1779914557349,42.97,75144.87,0.0,-0.9929,1e-05,1.22023]
[1779914562385,42.97,75145.72,0.0,-0.99289,1e-05,1.22121]
[1779914567420,42.97,75145.04,0.0,-0.9929,1e-05,1.22043]
[1779914572455,42.97,75144.41,0.0,-0.9929,1e-05,1.21971]
[1779914577491,42.97,75144.26,0.0,-0.9929,1e-05,1.21954]
[1779914584539,42.97,75143.37,0.0,-0.99291,1e-05,1.21852]
[1779914589574,42.97,75144.54,0.0,-0.9929,1e-05,1.21986]
[1779914594609,42.97,75144.66,0.0,-0.9929,1e-05,1.21999]
[1779914600650,42.97,75144.86,0.0,-0.9929,1e-05,1.22022]
[1779914605769,42.97,75144.97,0.0,-0.9929,1e-05,1.22035]
[1779914611728,42.97,75145.14,0.0,-0.9929,1e-05,1.21933]
[1779914616766,42.97,75144.02,0.0,-0.99291,1e-05,1.21805]
[1779914621802,42.97,75141.82,0.0,-0.99293,1e-05,1.21554]
[1779914627845,42.97,75140.8,0.0,-0.99293,1e-05,1.21438]
[1779914632879,42.97,75143.69,0.0,-0.99291,1e-05,1.21767]
[1779914637916,42.97,75141.92,0.0,-0.99293,1e-05,1.21565]
[1779914642949,42.97,75143.81,0.0,-0.99291,1e-05,1.21781]
[1779914647984,42.97,75145.58,0.0,-0.9929,1e-05,1.21983]
[1779914653019,42.97,75145.89,0.0,-0.9929,1e-05,1.22018]
[1779914658054,42.97,75145.95,0.0,-0.9929,1e-05,1.22025]
[1779914663088,42.97,75145.72,0.0,-0.9929,1e-05,1.21999]
[1779914668124,42.97,75145.57,0.0,-0.9929,1e-05,1.21982]
[1779914673160,42.97,75144.39,0.0,-0.99291,1e-05,1.21725]
[1779914678196,42.97,75148.85,0.0,-0.99288,1e-05,1.22235]
[1779914683230,42.97,75146.03,0.0,-0.9929,1e-05,1.21912]
[1779914688266,42.97,75144.82,0.0,-0.99291,1e-05,1.21774]
[1779914693301,42.97,75144.59,0.0,-0.99291,1e-05,1.21748]
[1779914698336,42.97,75144.13,0.0,-0.99292,1e-05,1.21696]
[1779914704379,42.97,75143.81,0.0,-0.99292,1e-05,1.21659]
[1779914705387,42.97,75149.17,0.0,-0.99288,1e-05,1.22271]
[1779914710429,42.97,75154.59,0.0,-0.99284,1e-05,1.22893]
[1779914716545,42.97,75155.64,0.0,-0.99283,1e-05,1.23014]
[1779914722510,42.97,75159.24,0.0,-0.9928,1e-05,1.23429]
[1779914727545,42.97,75159.73,0.0,-0.9928,1e-05,1.23485]
[1779914732580,42.97,75159.11,0.0,-0.99281,1e-05,1.23291]
[1779914737615,42.97,75157.14,0.0,-0.99283,1e-05,1.23064]
[1779914742650,42.97,75154.51,0.0,-0.99285,1e-05,1.22762]
[1779914745671,42.97,75145.78,0.0,-0.99291,1e-05,1.21762]
[1779914746755,42.97,75143.38,0.0,-0.99293,1e-05,1.21489]
[1779914752725,42.97,75147.64,0.0,-0.9929,1e-05,1.21975]
[1779914757758,42.97,75151.83,0.0,-0.99287,1e-05,1.22454]
[1779914762793,42.97,75151.02,0.0,-0.99287,1e-05,1.22361]
[1779914767829,42.97,75152.63,0.0,-0.99286,1e-05,1.22546]
[1779914773869,42.97,75151.89,0.0,-0.99287,1e-05,1.22461]
[1779914778906,42.97,75150.72,0.0,-0.99287,1e-05,1.22327]
[1779914783943,42.97,75147.02,0.0,-0.9929,1e-05,1.21904]
[1779914788977,42.97,75144.61,0.0,-0.99292,1e-05,1.21629]
[1779914794016,42.97,75145.04,0.0,-0.99292,1e-05,1.21556]
[1779914802069,42.97,75146.01,0.0,-0.99292,1e-05,1.21667]
[1779914807103,42.97,75149.1,0.0,-0.99289,1e-05,1.2202]
[1779914814151,42.97,75150.91,0.0,-0.99288,1e-05,1.22227]
[1779914819188,42.97,75149.9,0.0,-0.99289,1e-05,1.22111]
[1779914824221,42.97,75147.45,0.0,-0.99291,1e-05,1.21831]
[1779914829260,42.97,75149.79,0.0,-0.99289,1e-05,1.22098]
[1779914832282,42.97,75155.41,0.0,-0.99285,1e-05,1.22743]
[1779914838324,42.97,75156.84,0.0,-0.99284,1e-05,1.22907]
[1779914843358,42.97,75155.5,0.0,-0.99285,1e-05,1.22753]
[1779914849400,42.97,75153.76,0.0,-0.99286,1e-05,1.22553]
[1779914854435,42.97,75150.71,0.0,-0.99289,1e-05,1.22082]
[1779914859470,42.97,75146.03,0.0,-0.99292,1e-05,1.21547]
[1779914864505,42.97,75145.57,0.0,-0.99293,1e-05,1.21495]
[1779914869542,42.97,75145.32,0.0,-0.99293,1e-05,1.21467]
[1779914874579,42.97,75145.4,0.0,-0.99293,1e-05,1.21476]
[1779914879615,42.97,75144.63,0.0,-0.99293,1e-05,1.21388]
[1779914884649,42.97,75144.16,0.0,-0.99294,1e-05,1.21335]
[1779914890691,42.97,75144.6,0.0,-0.99293,1e-05,1.21385]
[1779914892705,42.97,75150.18,0.0,-0.99289,1e-05,1.22021]
[1779914893712,42.97,75158.6,0.0,-0.99283,1e-05,1.22987]
[1779914894720,42.97,75160.99,0.0,-0.99281,1e-05,1.23262]
[1779914899757,42.97,75164.96,0.0,-0.99278,1e-05,1.2372]
[1779914904789,42.97,75168.73,0.0,-0.99275,1e-05,1.24157]
[1779914909824,42.97,75170.17,0.0,-0.99274,1e-05,1.24324]
[1779914914877,42.97,75172.11,0.0,-0.99273,1e-05,1.24426]
[1779914919911,42.97,75172.2,0.0,-0.99273,1e-05,1.24436]
[1779914928037,42.97,75173.73,0.0,-0.99272,1e-05,1.24614]
[1779914929982,42.97,75183.46,0.0,-0.99265,1e-05,1.2575]
[1779914935016,42.97,75185.41,0.0,-0.99263,1e-05,1.25979]
[1779914941061,42.97,75186.22,0.0,-0.99263,1e-05,1.26074]
[1779914944080,42.97,75191.54,0.0,-0.99259,1e-05,1.267]
[1779914949115,42.97,75189.81,0.0,-0.9926,1e-05,1.26496]
[1779914954151,42.97,75190.69,0.0,-0.99259,1e-05,1.266]
[1779914961203,42.97,75190.66,0.0,-0.99259,1e-05,1.26596]
[1779914966236,42.97,75192.78,0.0,-0.99258,1e-05,1.26847]
[1779914971269,42.97,75193.71,0.0,-0.99258,1e-05,1.26831]
[1779914977313,42.97,75194.06,0.0,-0.99257,1e-05,1.26872]
[1779914982347,42.97,75191.85,0.0,-0.99259,1e-05,1.26611]
[1779914987382,42.97,75196.67,0.0,-0.99255,1e-05,1.27181]
[1779914994432,42.97,75195.66,0.0,-0.99256,1e-05,1.27061]
[1779914999467,42.97,75195.59,0.0,-0.99256,1e-05,1.27053]
[1779915004503,42.97,75190.72,0.0,-0.9926,1e-05,1.26478]
[1779915009537,42.97,75191.75,0.0,-0.99259,1e-05,1.266]
[1779915014573,42.97,75191.81,0.0,-0.99259,1e-05,1.26607]
[1779915016586,42.97,75182.4,0.0,-0.99266,1e-05,1.25502]
[1779915024643,42.97,75183.53,0.0,-0.99265,1e-05,1.25634]
[1779915029677,42.97,75187.71,0.0,-0.99262,1e-05,1.26124]
[1779915034711,42.97,75188.48,0.0,-0.99262,1e-05,1.2609]
[1779915040754,42.97,75186.16,0.0,-0.99264,1e-05,1.25817]
[1779915045788,42.97,75186.6,0.0,-0.99264,1e-05,1.25869]
[1779915052838,42.97,75186.82,0.0,-0.99264,1e-05,1.25895]
[1779915058947,42.97,75182.79,0.0,-0.99267,1e-05,1.25423]
[1779915066939,42.97,75181.36,0.0,-0.99268,1e-05,1.25256]
[1779915078011,42.97,75180.19,0.0,-0.99269,1e-05,1.25119]
[1779915088088,42.97,75177.61,0.0,-0.99271,1e-05,1.24818]
[1779915092118,42.97,75167.28,0.0,-0.99279,1e-05,1.23496]
[1779915097154,42.97,75168.08,0.0,-0.99279,1e-05,1.23589]
[1779915107224,42.97,75170.35,0.0,-0.99277,1e-05,1.23851]
[1779915113272,42.97,75175.27,0.0,-0.99273,1e-05,1.24422]
[1779915118304,42.97,75178.77,0.0,-0.99271,1e-05,1.24829]
[1779915124346,42.97,75183.46,0.0,-0.99267,1e-05,1.25377]
[1779915129440,42.97,75183.1,0.0,-0.99267,1e-05,1.25335]
[1779915135424,42.97,75184.86,0.0,-0.99266,1e-05,1.25541]
[1779915141467,42.97,75186.61,0.0,-0.99265,1e-05,1.25746]
[1779915149580,42.97,75187.82,0.0,-0.99264,1e-05,1.25887]
[1779915157581,42.97,75188.39,0.0,-0.99264,1e-05,1.2583]
[1779915169665,42.97,75189.07,0.0,-0.99263,1e-05,1.25909]
[1779915179791,42.97,75189.37,0.0,-0.99263,1e-05,1.25945]
[1779915186784,42.97,75190.33,0.0,-0.99262,1e-05,1.26057]
[1779915191819,42.97,75183.5,0.0,-0.99268,1e-05,1.25257]
[1779915194839,42.97,75175.92,0.0,-0.99273,1e-05,1.24374]
[1779915199938,42.97,75180.33,0.0,-0.9927,1e-05,1.24887]
[1779915205917,42.97,75178.32,0.0,-0.99272,1e-05,1.24653]
[1779915212969,42.97,75177.54,0.0,-0.99273,1e-05,1.24438]
[1779915218001,42.97,75176.82,0.0,-0.99273,1e-05,1.24354]
[1779915224045,42.97,75175.87,0.0,-0.99274,1e-05,1.24244]
[1779915227065,42.97,75165.86,0.0,-0.99282,1e-05,1.23086]
[1779915228071,42.97,75163.45,0.0,-0.99283,1e-05,1.22809]
[1779915230090,42.97,75156.58,0.0,-0.99289,1e-05,1.22021]
[1779915231093,42.97,75156.84,0.0,-0.99288,1e-05,1.22051]
[1779915236129,42.97,75152.47,0.0,-0.99292,1e-05,1.21552]
[1779915239150,42.97,75144.17,0.0,-0.99298,1e-05,1.20608]
[1779915240220,42.97,75140.71,0.0,-0.993,1e-05,1.20217]
[1779915246198,42.97,75140.0,0.0,-0.99301,1e-05,1.20136]
[1779915251234,42.97,75139.93,0.0,-0.99301,1e-05,1.20129]
[1779915254255,42.97,75145.9,0.0,-0.99297,1e-05,1.20804]
[1779915255262,42.97,75144.96,0.0,-0.99297,1e-05,1.20698]
[1779915260359,42.97,75147.32,0.0,-0.99295,1e-05,1.20966]
[1779915264326,42.97,75140.47,0.0,-0.99301,1e-05,1.2019]
[1779915269360,42.97,75136.87,0.0,-0.99303,1e-05,1.19783]
[1779915274398,42.97,75135.09,0.0,-0.99305,1e-05,1.19463]
[1779915280500,42.97,75134.71,0.0,-0.99305,1e-05,1.1942]
[1779915287487,42.97,75132.72,0.0,-0.99307,1e-05,1.19197]
[1779915293530,42.97,75131.34,0.0,-0.99308,1e-05,1.19042]
[1779915299570,42.97,75130.78,0.0,-0.99308,1e-05,1.18979]
[1779915304605,42.97,75130.06,0.0,-0.99309,1e-05,1.18898]
[1779915310710,42.97,75129.97,0.0,-0.99309,1e-05,1.18888]
[1779915318705,42.97,75128.2,0.0,-0.9931,1e-05,1.1869]
[1779915324745,42.97,75127.35,0.0,-0.99311,1e-05,1.18595]
[1779915326761,42.97,75133.0,0.0,-0.99307,1e-05,1.19228]
[1779915328775,42.97,75138.94,0.0,-0.99302,1e-05,1.19896]
[1779915331795,42.97,75144.51,0.0,-0.99299,1e-05,1.20405]
[1779915335824,42.97,75149.7,0.0,-0.99295,1e-05,1.20993]
[1779915340859,42.97,75153.73,0.0,-0.99292,1e-05,1.21452]
[1779915345896,42.97,75157.54,0.0,-0.99289,1e-05,1.21887]
[1779915350929,42.97,75160.74,0.0,-0.99287,1e-05,1.22253]
[1779915355964,42.97,75163.76,0.0,-0.99285,1e-05,1.22599]
[1779915360999,42.97,75164.11,0.0,-0.99284,1e-05,1.2264]
[1779915362005,42.97,75172.79,0.0,-0.99278,1e-05,1.2364]
[1779915367041,42.97,75178.52,0.0,-0.99274,1e-05,1.24304]
[1779915373086,42.97,75180.93,0.0,-0.99272,1e-05,1.24585]
[1779915378121,42.97,75182.96,0.0,-0.9927,1e-05,1.24821]
[1779915386176,42.97,75183.49,0.0,-0.9927,1e-05,1.24883]
[1779915391271,42.97,75185.33,0.0,-0.99269,1e-05,1.24973]
[1779915397255,42.97,75189.03,0.0,-0.99266,1e-05,1.25406]
[1779915402288,42.97,75188.08,0.0,-0.99267,1e-05,1.25295]
[1779915407324,42.97,75187.9,0.0,-0.99267,1e-05,1.25274]
[1779915412359,42.97,75191.13,0.0,-0.99265,1e-05,1.25652]
[1779915417395,42.97,75190.32,0.0,-0.99265,1e-05,1.25557]
[1779915422435,42.97,75190.0,0.0,-0.99265,1e-05,1.25519]
[1779915429480,42.97,75189.12,0.0,-0.99266,1e-05,1.25416]
[1779915439549,42.97,75187.82,0.0,-0.99267,1e-05,1.25264]
[1779915443577,42.97,75180.27,0.0,-0.99273,1e-05,1.24384]
[1779915448614,42.97,75175.23,0.0,-0.99277,1e-05,1.23799]
[1779915453651,42.97,75178.2,0.0,-0.99275,1e-05,1.2402]
[1779915458685,42.97,75178.36,0.0,-0.99275,1e-05,1.24038]
[1779915463720,42.97,75178.73,0.0,-0.99275,1e-05,1.24081]
[1779915469764,42.97,75179.17,0.0,-0.99274,1e-05,1.24132]
[1779915474797,42.97,75178.08,0.0,-0.99275,1e-05,1.24006]
[1779915480840,42.97,75178.51,0.0,-0.99275,1e-05,1.24056]
[1779915485875,42.97,75178.34,0.0,-0.99275,1e-05,1.24036]
[1779915490910,42.97,75178.37,0.0,-0.99275,1e-05,1.2404]
[1779915495945,42.97,75177.95,0.0,-0.99275,1e-05,1.23991]
[1779915502995,42.97,75178.25,0.0,-0.99275,1e-05,1.24026]
[1779915508029,42.97,75178.33,0.0,-0.99275,1e-05,1.24035]
[1779915513064,42.97,75173.28,0.0,-0.9928,1e-05,1.23327]
[1779915515079,42.97,75167.2,0.0,-0.99284,1e-05,1.22627]
[1779915522187,42.97,75164.97,0.0,-0.99286,1e-05,1.22371]
[1779915529175,42.97,75166.21,0.0,-0.99285,1e-05,1.22513]
[1779915534212,42.97,75169.07,0.0,-0.99283,1e-05,1.22842]
[1779915540257,42.97,75168.19,0.0,-0.99283,1e-05,1.22741]
[1779915542271,42.97,75176.82,0.0,-0.99277,1e-05,1.23736]
[1779915547306,42.97,75178.48,0.0,-0.99276,1e-05,1.23929]
[1779915552342,42.97,75173.7,0.0,-0.99279,1e-05,1.23376]
[1779915557375,42.97,75172.32,0.0,-0.9928,1e-05,1.23216]
[1779915562477,42.97,75171.53,0.0,-0.99281,1e-05,1.23125]
[1779915569460,42.97,75169.63,0.0,-0.99282,1e-05,1.22906]
[1779915574497,42.97,75169.23,0.0,-0.99283,1e-05,1.22737]
[1779915575503,42.97,75163.91,0.0,-0.99287,1e-05,1.22127]
[1779915576510,42.97,75164.05,0.0,-0.99287,1e-05,1.22143]
[1779915582617,42.97,75163.84,0.0,-0.99287,1e-05,1.22119]
[1779915588602,42.97,75163.42,0.0,-0.99288,1e-05,1.22071]
[1779915594635,42.97,75163.88,0.0,-0.99287,1e-05,1.22123]
[1779915599671,42.97,75163.18,0.0,-0.99288,1e-05,1.22043]
[1779915602760,42.97,75154.65,0.0,-0.99294,1e-05,1.2107]
[1779915608733,42.97,75155.61,0.0,-0.99293,1e-05,1.21179]
[1779915615783,42.97,75153.26,0.0,-0.99295,1e-05,1.20912]
[1779915622899,42.97,75155.2,0.0,-0.99294,1e-05,1.21132]
[1779915627870,42.97,75140.27,0.0,-0.99305,1e-05,1.19444]
[1779915628877,42.97,75134.41,0.0,-0.99309,1e-05,1.18786]
[1779915634919,42.97,75132.4,0.0,-0.99311,1e-05,1.18441]
[1779915639954,42.97,75133.59,0.0,-0.9931,1e-05,1.18574]
[1779915644990,42.97,75133.08,0.0,-0.99311,1e-05,1.18517]
[1779915650031,42.97,75131.66,0.0,-0.99312,1e-05,1.18359]
[1779915656071,42.97,75130.86,0.0,-0.99312,1e-05,1.18269]
[1779915661107,42.97,75132.61,0.0,-0.99311,1e-05,1.18465]
[1779915667148,42.97,75132.64,0.0,-0.99311,1e-05,1.18468]
[1779915672182,42.97,75130.58,0.0,-0.99313,1e-05,1.18238]
[1779915677217,42.97,75129.68,0.0,-0.99313,1e-05,1.18138]
[1779915682252,42.97,75129.15,0.0,-0.99314,1e-05,1.18079]
[1779915687288,42.97,75128.17,0.0,-0.99314,1e-05,1.1797]
[1779915692323,42.97,75127.41,0.0,-0.99315,1e-05,1.17766]
[1779915695345,42.97,75133.81,0.0,-0.99311,1e-05,1.18479]
[1779915696351,42.97,75140.52,0.0,-0.99306,1e-05,1.19231]
[1779915701386,42.97,75137.71,0.0,-0.99308,1e-05,1.18916]
[1779915706421,42.97,75135.64,0.0,-0.9931,1e-05,1.18684]
[1779915711456,42.97,75134.67,0.0,-0.9931,1e-05,1.18575]
[1779915716491,42.97,75132.06,0.0,-0.99312,1e-05,1.18284]
[1779915717498,42.97,75126.65,0.0,-0.99316,1e-05,1.17681]
[1779915720519,42.97,75125.99,0.0,-0.99317,1e-05,1.17608]
[1779915722533,42.97,75108.13,0.0,-0.99329,1e-05,1.15638]
[1779915723616,42.97,75095.07,0.0,-0.99338,1e-05,1.14215]
[1779915724547,42.97,75095.07,0.0,-0.99338,1e-05,1.14215]
[1779915725554,42.97,75095.47,0.0,-0.99338,1e-05,1.14259]
[1779915727568,42.97,75100.54,0.0,-0.99335,1e-05,1.14809]
[1779915733692,42.97,75104.25,0.0,-0.99332,1e-05,1.15214]
[1779915739658,42.97,75104.87,0.0,-0.99332,1e-05,1.15282]
[1779915745701,42.97,75105.46,0.0,-0.99331,1e-05,1.15346]
[1779915750736,42.97,75105.65,0.0,-0.99331,1e-05,1.15367]
[1779915755771,42.97,75106.01,0.0,-0.99331,1e-05,1.15289]
[1779915760806,42.97,75104.12,0.0,-0.99333,1e-05,1.15082]
[1779915765841,42.97,75104.24,0.0,-0.99333,1e-05,1.15096]
[1779915773975,42.97,75107.0,0.0,-0.99331,1e-05,1.15397]
[1779915777928,42.97,75116.09,0.0,-0.99324,1e-05,1.16394]
[1779915778934,42.97,75115.05,0.0,-0.99325,1e-05,1.1628]
[1779915784053,42.97,75101.63,0.0,-0.99335,1e-05,1.14811]
[1779915784980,42.97,75101.63,0.0,-0.99335,1e-05,1.14811]
[1779915791019,42.97,75099.79,0.0,-0.99336,1e-05,1.14611]
[1779915796055,42.97,75103.43,0.0,-0.99333,1e-05,1.15007]
[1779915804192,42.97,75104.96,0.0,-0.99332,1e-05,1.15174]
[1779915811159,42.97,75107.72,0.0,-0.99331,1e-05,1.15358]
[1779915816195,42.97,75107.66,0.0,-0.99331,1e-05,1.15352]
[1779915821230,42.97,75104.09,0.0,-0.99333,1e-05,1.14962]
[1779915826265,42.97,75103.1,0.0,-0.99334,1e-05,1.14854]
[1779915831304,42.97,75093.48,0.0,-0.99341,1e-05,1.1381]
[1779915838349,42.97,75094.87,0.0,-0.9934,1e-05,1.1396]
[1779915845401,42.97,75099.81,0.0,-0.99336,1e-05,1.14496]
[1779915850435,42.97,75106.82,0.0,-0.99332,1e-05,1.1526]
[1779915856478,42.97,75107.01,0.0,-0.99331,1e-05,1.15281]
[1779915862521,42.97,75106.47,0.0,-0.99332,1e-05,1.15222]
[1779915867555,42.97,75106.51,0.0,-0.99332,1e-05,1.15226]
[1779915872589,42.97,75106.46,0.0,-0.99332,1e-05,1.15103]
[1779915877624,42.97,75102.33,0.0,-0.99335,1e-05,1.14653]
[1779915882660,42.97,75099.67,0.0,-0.99337,1e-05,1.14364]
[1779915887696,42.97,75092.64,0.0,-0.99342,1e-05,1.13603]
[1779915892738,42.97,75092.98,0.0,-0.99342,1e-05,1.1364]
[1779915894826,42.97,75088.99,0.0,-0.99345,1e-05,1.1321]
[1779915900795,42.97,75089.13,0.0,-0.99345,1e-05,1.13225]
[1779915903816,42.97,75142.67,0.0,-0.99306,1e-05,1.19111]
[1779915904896,42.97,75140.24,0.0,-0.99308,1e-05,1.18839]
[1779915909857,42.97,75138.35,0.0,-0.9931,1e-05,1.18627]
[1779915912879,42.97,75134.56,0.0,-0.99312,1e-05,1.18204]
[1779915915973,42.97,75130.14,0.0,-0.99316,1e-05,1.17712]
[1779915919929,42.97,75124.31,0.0,-0.9932,1e-05,1.17065]
[1779915921010,42.97,75066.73,0.0,-0.9936,1e-05,1.10834]
[1779915929996,42.97,75072.62,0.0,-0.99356,1e-05,1.11459]
[1779915936041,42.97,75074.04,0.0,-0.99356,1e-05,1.11495]
[1779915941150,42.97,75074.08,0.0,-0.99356,1e-05,1.11499]
[1779915948125,42.97,75072.17,0.0,-0.99357,1e-05,1.11296]
[1779915953160,42.97,75073.68,0.0,-0.99356,1e-05,1.11457]
[1779915958196,42.97,75076.89,0.0,-0.99354,1e-05,1.11798]
[1779915963230,42.97,75078.82,0.0,-0.99352,1e-05,1.12004]
[1779915966252,42.97,75094.37,0.0,-0.99342,1e-05,1.13674]
[1779915971362,42.97,75097.33,0.0,-0.9934,1e-05,1.13994]
[1779915977328,42.97,75097.91,0.0,-0.99339,1e-05,1.14056]
[1779915982365,42.97,75097.82,0.0,-0.99339,1e-05,1.14047]
[1779915987474,42.97,75102.31,0.0,-0.99336,1e-05,1.14534]
[1779915993442,42.97,75105.62,0.0,-0.99334,1e-05,1.14777]
[1779915996464,42.97,75110.4,0.0,-0.99331,1e-05,1.15299]
[1779916001498,42.97,75113.83,0.0,-0.99329,1e-05,1.15674]
[1779916006533,42.97,75115.0,0.0,-0.99328,1e-05,1.15802]
[1779916011568,42.97,75114.09,0.0,-0.99328,1e-05,1.15702]
[1779916017610,42.97,75113.05,0.0,-0.99329,1e-05,1.15588]
[1779916022644,42.97,75110.98,0.0,-0.99331,1e-05,1.15362]
[1779916027682,42.97,75109.59,0.0,-0.99332,1e-05,1.1521]
[1779916032715,42.97,75110.67,0.0,-0.99331,1e-05,1.15328]
[1779916038757,42.97,75110.03,0.0,-0.99331,1e-05,1.15258]
[1779916043791,42.97,75110.3,0.0,-0.99331,1e-05,1.15288]
[1779916049834,42.97,75109.96,0.0,-0.99331,1e-05,1.1525]
[1779916054946,42.97,75070.39,0.0,-0.99359,1e-05,1.10879]
[1779916055875,42.97,75070.39,0.0,-0.99359,1e-05,1.10879]
[1779916061919,42.97,75072.12,0.0,-0.99358,1e-05,1.11062]
[1779916070984,42.97,75074.2,0.0,-0.99357,1e-05,1.11283]
[1779916079051,42.97,75075.89,0.0,-0.99356,1e-05,1.11462]
[1779916081056,42.97,75081.36,0.0,-0.99352,1e-05,1.12045]
[1779916084077,42.97,75087.07,0.0,-0.99348,1e-05,1.12656]
[1779916086176,42.97,75088.59,0.0,-0.99347,1e-05,1.12819]
[1779916088104,42.97,75100.09,0.0,-0.99339,1e-05,1.14059]
[1779916089196,42.97,75104.26,0.0,-0.99336,1e-05,1.14512]
[1779916090120,42.97,75104.26,0.0,-0.99336,1e-05,1.14512]
[1779916095155,42.97,75104.44,0.0,-0.99336,1e-05,1.14531]
[1779916100190,42.97,75102.29,0.0,-0.99337,1e-05,1.14298]
[1779916107238,42.97,75103.97,0.0,-0.99336,1e-05,1.1448]
[1779916111268,42.97,75089.66,0.0,-0.99347,1e-05,1.12818]
[1779916112273,42.97,75088.63,0.0,-0.99348,1e-05,1.12707]
[1779916117316,42.97,75090.45,0.0,-0.99346,1e-05,1.12903]
[1779916119406,42.97,75078.5,0.0,-0.99355,1e-05,1.11625]
[1779916121340,42.97,75076.29,0.0,-0.99356,1e-05,1.1139]
[1779916126375,42.97,75072.37,0.0,-0.99359,1e-05,1.10974]
[1779916136445,42.97,75069.92,0.0,-0.9936,1e-05,1.10715]
[1779916141479,42.97,75064.71,0.0,-0.99364,1e-05,1.10165]
[1779916146516,42.97,75062.17,0.0,-0.99366,1e-05,1.09898]
[1779916151550,42.97,75062.82,0.0,-0.99365,1e-05,1.09966]
[1779916156585,42.97,75065.47,0.0,-0.99363,1e-05,1.10245]
[1779916161619,42.97,75066.21,0.0,-0.99363,1e-05,1.10323]
[1779916166655,42.97,75066.25,0.0,-0.99363,1e-05,1.10327]
[1779916171689,42.97,75064.12,0.0,-0.99365,1e-05,1.09989]
[1779916177733,42.97,75064.83,0.0,-0.99364,1e-05,1.10064]
[1779916182767,42.97,75065.29,0.0,-0.99364,1e-05,1.10112]
[1779916187802,42.97,75064.68,0.0,-0.99365,1e-05,1.10048]
[1779916192917,42.97,75064.99,0.0,-0.99364,1e-05,1.10081]
[1779916198960,42.97,75057.1,0.0,-0.9937,1e-05,1.09253]
[1779916209031,42.97,75057.0,0.0,-0.9937,1e-05,1.09243]
[1779916218026,42.97,75054.5,0.0,-0.99371,1e-05,1.08981]
[1779916225075,42.97,75053.95,0.0,-0.99372,1e-05,1.08924]
[1779916230110,42.97,75051.97,0.0,-0.99373,1e-05,1.08718]
[1779916235145,42.97,75051.32,0.0,-0.99374,1e-05,1.08537]
[1779916240180,42.97,75049.32,0.0,-0.99376,1e-05,1.08329]
[1779916247229,42.97,75049.0,0.0,-0.99376,1e-05,1.08296]
[1779916252335,42.97,75047.95,0.0,-0.99376,1e-05,1.08187]
[1779916258307,42.97,75049.22,0.0,-0.99376,1e-05,1.08319]
[1779916263343,42.97,75053.69,0.0,-0.99373,1e-05,1.08784]
[1779916270469,42.97,75055.77,0.0,-0.99371,1e-05,1.09001]
[1779916277437,42.97,75055.77,0.0,-0.99371,1e-05,1.09001]
[1779916282479,42.97,75060.02,0.0,-0.99368,1e-05,1.09445]
[1779916287511,42.97,75061.77,0.0,-0.99367,1e-05,1.09629]
[1779916293552,42.97,75061.03,0.0,-0.99368,1e-05,1.09438]
[1779916298587,42.97,75064.93,0.0,-0.99366,1e-05,1.09847]
[1779916302616,42.97,75075.36,0.0,-0.99359,1e-05,1.10947]
[1779916307652,42.97,75075.85,0.0,-0.99358,1e-05,1.10999]
[1779916312687,42.97,75074.06,0.0,-0.99359,1e-05,1.1081]
[1779916317796,42.97,75071.34,0.0,-0.99361,1e-05,1.10522]
[1779916324772,42.97,75070.98,0.0,-0.99362,1e-05,1.10484]
[1779916325779,42.97,75075.38,0.0,-0.99359,1e-05,1.1095]
[1779916330822,42.97,75073.8,0.0,-0.9936,1e-05,1.10782]
[1779916335853,42.97,75072.74,0.0,-0.9936,1e-05,1.1067]
[1779916340887,42.97,75070.55,0.0,-0.99362,1e-05,1.10439]
[1779916345923,42.97,75071.38,0.0,-0.99361,1e-05,1.10526]
[1779916350958,42.97,75073.19,0.0,-0.9936,1e-05,1.10718]
[1779916355993,42.97,75073.52,0.0,-0.99361,1e-05,1.10638]
[1779916361030,42.97,75074.1,0.0,-0.9936,1e-05,1.107]
[1779916365126,42.97,75066.16,0.0,-0.99365,1e-05,1.09863]
[1779916367074,42.97,75060.53,0.0,-0.99369,1e-05,1.09272]
[1779916372109,42.97,75063.22,0.0,-0.99367,1e-05,1.09554]
[1779916377143,42.97,75068.38,0.0,-0.99364,1e-05,1.10096]
[1779916382181,42.97,75070.29,0.0,-0.99363,1e-05,1.10297]
[1779916386209,42.97,75075.74,0.0,-0.99359,1e-05,1.10873]
[1779916388224,42.97,75077.85,0.0,-0.99358,1e-05,1.11097]
[1779916392253,42.97,75082.78,0.0,-0.99354,1e-05,1.11621]
[1779916394267,42.97,75091.91,0.0,-0.99348,1e-05,1.12596]
[1779916395342,42.97,75093.31,0.0,-0.99347,1e-05,1.12747]
[1779916399301,42.97,75096.08,0.0,-0.99345,1e-05,1.13044]
[1779916404338,42.97,75095.13,0.0,-0.99346,1e-05,1.12942]
[1779916409371,42.97,75094.93,0.0,-0.99346,1e-05,1.12921]
[1779916414406,42.97,75094.87,0.0,-0.99346,1e-05,1.12798]
[1779916418434,42.97,75101.13,0.0,-0.99342,1e-05,1.13473]
[1779916422462,42.97,75103.53,0.0,-0.9934,1e-05,1.13732]
[1779916427497,42.97,75104.96,0.0,-0.99339,1e-05,1.13887]
[1779916432533,42.97,75103.58,0.0,-0.9934,1e-05,1.13737]
[1779916434547,42.97,75110.13,0.0,-0.99336,1e-05,1.14448]
[1779916438575,42.97,75117.45,0.0,-0.99331,1e-05,1.15246]
[1779916443611,42.97,75117.2,0.0,-0.99331,1e-05,1.15218]
[1779916445740,42.97,75109.17,0.0,-0.99336,1e-05,1.14343]
[1779916448654,42.97,75106.15,0.0,-0.99339,1e-05,1.14016]
[1779916454688,42.97,75109.47,0.0,-0.99336,1e-05,1.14376]
[1779916459724,42.97,75112.94,0.0,-0.99334,1e-05,1.14753]
[1779916462745,42.97,75121.31,0.0,-0.99328,1e-05,1.15668]
[1779916465881,42.97,75125.73,0.0,-0.99325,1e-05,1.16154]
[1779916471878,42.97,75117.63,0.0,-0.99331,1e-05,1.15148]
[1779916472831,42.97,75066.05,0.0,-0.99367,1e-05,1.09624]
[1779916473839,42.97,75049.25,0.0,-0.99378,1e-05,1.07873]
[1779916474840,42.97,75038.92,0.0,-0.99385,1e-05,1.06808]
[1779916478868,42.97,75043.74,0.0,-0.99382,1e-05,1.07304]
[1779916479877,42.97,75048.98,0.0,-0.99378,1e-05,1.07845]
[1779916484911,42.97,75052.52,0.0,-0.99376,1e-05,1.08212]
[1779916489945,42.97,75052.69,0.0,-0.99376,1e-05,1.08229]
[1779916494980,42.97,75057.13,0.0,-0.99373,1e-05,1.08691]
[1779916500035,42.97,75056.43,0.0,-0.99373,1e-05,1.08618]
[1779916505056,42.97,75055.13,0.0,-0.99374,1e-05,1.08483]
[1779916511097,42.97,75055.86,0.0,-0.99374,1e-05,1.08559]
[1779916516254,42.97,75056.98,0.0,-0.99373,1e-05,1.08676]
[1779916522174,42.97,75059.33,0.0,-0.99371,1e-05,1.08921]
[1779916527210,42.97,75062.82,0.0,-0.99369,1e-05,1.09285]
[1779916529225,42.97,75069.04,0.0,-0.99365,1e-05,1.09938]
[1779916534259,42.97,75072.2,0.0,-0.99363,1e-05,1.10157]
[1779916539296,42.97,75073.82,0.0,-0.99362,1e-05,1.10327]
[1779916541308,42.97,75079.8,0.0,-0.99358,1e-05,1.1096]
[1779916546469,42.97,75082.68,0.0,-0.99356,1e-05,1.11265]
[1779916552386,42.97,75071.71,0.0,-0.99364,1e-05,1.10105]
[1779916557422,42.97,75068.95,0.0,-0.99366,1e-05,1.09815]
[1779916558428,42.97,75074.69,0.0,-0.99362,1e-05,1.10419]
[1779916559435,42.97,75079.25,0.0,-0.99359,1e-05,1.10901]
[1779916561449,42.97,75081.24,0.0,-0.99357,1e-05,1.11112]
[1779916563467,42.97,75088.01,0.0,-0.99353,1e-05,1.11833]
[1779916564472,42.97,75087.24,0.0,-0.99353,1e-05,1.11751]
[1779916565480,42.97,75080.6,0.0,-0.99358,1e-05,1.11045]
[1779916566609,42.97,75074.5,0.0,-0.99362,1e-05,1.10399]
[1779916567493,42.97,75074.5,0.0,-0.99362,1e-05,1.10399]
[1779916572528,42.97,75077.52,0.0,-0.9936,1e-05,1.10718]
[1779916577562,42.97,75078.83,0.0,-0.99359,1e-05,1.10857]
[1779916582598,42.97,75076.68,0.0,-0.9936,1e-05,1.10629]
[1779916585618,42.97,75086.94,0.0,-0.99353,1e-05,1.11719]
[1779916586749,42.97,75088.67,0.0,-0.99352,1e-05,1.11903]
[1779916592670,42.97,75089.84,0.0,-0.99352,1e-05,1.11913]
[1779916597704,42.97,75088.01,0.0,-0.99353,1e-05,1.11718]
[1779916600726,42.97,75082.91,0.0,-0.99357,1e-05,1.11175]
[1779916605761,42.97,75087.66,0.0,-0.99353,1e-05,1.1168]
[1779916606892,42.97,75093.69,0.0,-0.99349,1e-05,1.12324]
[1779916612810,42.97,75094.39,0.0,-0.99349,1e-05,1.12399]
[1779916617845,42.97,75092.48,0.0,-0.9935,1e-05,1.12195]
[1779916622882,42.97,75091.35,0.0,-0.99351,1e-05,1.12074]
[1779916627916,42.97,75092.84,0.0,-0.9935,1e-05,1.12233]
[1779916632951,42.97,75096.62,0.0,-0.99347,1e-05,1.12639]
[1779916637986,42.97,75097.2,0.0,-0.99347,1e-05,1.12701]
[1779916643022,42.97,75097.5,0.0,-0.99347,1e-05,1.12733]
[1779916648057,42.97,75096.45,0.0,-0.99347,1e-05,1.1262]
[1779916652087,42.97,75082.36,0.0,-0.99358,1e-05,1.11002]
[1779916653094,42.97,75076.25,0.0,-0.99362,1e-05,1.10355]
[1779916658129,42.97,75075.6,0.0,-0.99362,1e-05,1.10287]
[1779916663165,42.97,75077.14,0.0,-0.99361,1e-05,1.10449]
[1779916669206,42.97,75078.37,0.0,-0.9936,1e-05,1.10579]
[1779916675248,42.97,75079.46,0.0,-0.9936,1e-05,1.10695]
[1779916680284,42.97,75081.09,0.0,-0.99359,1e-05,1.10867]
[1779916685318,42.97,75081.83,0.0,-0.99358,1e-05,1.10946]
[1779916690353,42.97,75082.98,0.0,-0.99357,1e-05,1.11068]
[1779916691360,42.97,75075.12,0.0,-0.99363,1e-05,1.10236]
[1779916696395,42.97,75073.1,0.0,-0.99364,1e-05,1.10023]
[1779916701430,42.97,75072.65,0.0,-0.99364,1e-05,1.09976]
[1779916706465,42.97,75071.87,0.0,-0.99365,1e-05,1.09894]
[1779916711499,42.97,75071.14,0.0,-0.99366,1e-05,1.09704]
[1779916716539,42.97,75067.57,0.0,-0.99368,1e-05,1.09329]
[1779916719561,42.97,75062.1,0.0,-0.99372,1e-05,1.08757]
[1779916724596,42.97,75062.19,0.0,-0.99372,1e-05,1.08767]
[1779916729632,42.97,75063.07,0.0,-0.99371,1e-05,1.08859]
[1779916733659,42.97,75058.98,0.0,-0.99374,1e-05,1.08432]
[1779916738694,42.97,75059.15,0.0,-0.99374,1e-05,1.0845]
[1779916743729,42.97,75058.87,0.0,-0.99374,1e-05,1.08421]
[1779916745746,42.97,75055.7,0.0,-0.99376,1e-05,1.08092]
[1779916750781,42.97,75057.86,0.0,-0.99375,1e-05,1.08316]
[1779916757951,42.97,75061.33,0.0,-0.99373,1e-05,1.08677]
[1779916763872,42.97,75062.58,0.0,-0.99372,1e-05,1.08808]
[1779916768907,42.97,75062.56,0.0,-0.99372,1e-05,1.08805]
[1779916773941,42.97,75064.24,0.0,-0.99371,1e-05,1.08868]
[1779916778976,42.97,75065.11,0.0,-0.99371,1e-05,1.08958]
[1779916785024,42.97,75065.91,0.0,-0.9937,1e-05,1.09042]
[1779916793080,42.97,75066.98,0.0,-0.99369,1e-05,1.09154]
[1779916798249,42.97,75071.06,0.0,-0.99367,1e-05,1.09581]
[1779916804156,42.97,75075.08,0.0,-0.99364,1e-05,1.10004]
[1779916809195,42.97,75074.55,0.0,-0.99364,1e-05,1.09948]
[1779916815237,42.97,75074.06,0.0,-0.99365,1e-05,1.09897]
[1779916823293,42.97,75073.07,0.0,-0.99365,1e-05,1.09793]
[1779916828328,42.97,75072.45,0.0,-0.99366,1e-05,1.09727]
[1779916833363,42.97,75071.84,0.0,-0.99367,1e-05,1.0955]
[1779916838534,42.97,75072.2,0.0,-0.99367,1e-05,1.09587]
[1779916844441,42.97,75070.96,0.0,-0.99367,1e-05,1.09457]
[1779916850482,42.97,75070.15,0.0,-0.99368,1e-05,1.09372]
[1779916856525,42.97,75069.58,0.0,-0.99368,1e-05,1.09313]
[1779916863574,42.97,75069.93,0.0,-0.99368,1e-05,1.09349]
[1779916868745,42.97,75069.59,0.0,-0.99368,1e-05,1.09314]
[1779916874650,42.97,75069.93,0.0,-0.99368,1e-05,1.09349]
[1779916880691,42.97,75070.12,0.0,-0.99368,1e-05,1.09369]
[1779916885727,42.97,75070.06,0.0,-0.99368,1e-05,1.09363]
[1779916890761,42.97,75069.49,0.0,-0.99368,1e-05,1.09303]
[1779916896804,42.97,75069.64,0.0,-0.99369,1e-05,1.09205]
[1779916901839,42.97,75072.68,0.0,-0.99367,1e-05,1.09524]
[1779916909026,42.97,75072.52,0.0,-0.99367,1e-05,1.09507]
[1779916914930,42.97,75072.3,0.0,-0.99367,1e-05,1.09484]
[1779916919965,42.97,75072.06,0.0,-0.99367,1e-05,1.09459]
[1779916925000,42.97,75071.78,0.0,-0.99367,1e-05,1.0943]
[1779916930036,42.97,75076.5,0.0,-0.99364,1e-05,1.09925]
[1779916935071,42.97,75075.59,0.0,-0.99365,1e-05,1.0983]
[1779916945138,42.97,75075.36,0.0,-0.99365,1e-05,1.09806]
[1779916951183,42.97,75073.61,0.0,-0.99367,1e-05,1.09508]
[1779916956217,42.97,75072.76,0.0,-0.99367,1e-05,1.09419]
[1779916967301,42.97,75072.16,0.0,-0.99368,1e-05,1.09356]
[1779916972334,42.97,75070.6,0.0,-0.99369,1e-05,1.09193]
[1779916979531,42.97,75071.09,0.0,-0.99369,1e-05,1.09244]
[1779916987439,42.97,75070.74,0.0,-0.99369,1e-05,1.09207]
[1779916992476,42.97,75068.71,0.0,-0.9937,1e-05,1.08995]
[1779916998517,42.97,75068.89,0.0,-0.9937,1e-05,1.09014]
[1779917003551,42.97,75069.06,0.0,-0.9937,1e-05,1.09031]
[1779917009741,42.97,75068.72,0.0,-0.9937,1e-05,1.08996]
[1779917015638,42.97,75069.48,0.0,-0.9937,1e-05,1.08962]
[1779917020671,42.97,75069.43,0.0,-0.9937,1e-05,1.08957]
[1779917027720,42.97,75069.45,0.0,-0.9937,1e-05,1.08959]
[1779917032754,42.97,75069.48,0.0,-0.9937,1e-05,1.08962]
[1779917038797,42.97,75069.77,0.0,-0.9937,1e-05,1.08992]
[1779917043833,42.97,75069.91,0.0,-0.9937,1e-05,1.09007]
[1779917050029,42.97,75069.06,0.0,-0.99371,1e-05,1.08918]
[1779917055918,42.97,75068.72,0.0,-0.99371,1e-05,1.08883]
[1779917062966,42.97,75066.32,0.0,-0.99372,1e-05,1.08632]
[1779917068005,42.97,75065.37,0.0,-0.99373,1e-05,1.08533]
[1779917073037,42.97,75063.46,0.0,-0.99375,1e-05,1.08222]
[1779917078073,42.97,75063.06,0.0,-0.99375,1e-05,1.0818]
[1779917088144,42.97,75062.13,0.0,-0.99376,1e-05,1.08083]
[1779917095193,42.97,75059.95,0.0,-0.99377,1e-05,1.07857]
[1779917100382,42.97,75062.18,0.0,-0.99376,1e-05,1.08089]
[1779917108288,42.97,75065.75,0.0,-0.99373,1e-05,1.0846]
[1779917115335,42.97,75062.77,0.0,-0.99375,1e-05,1.0815]
[1779917120525,42.97,75065.49,0.0,-0.99374,1e-05,1.08433]
[1779917129433,42.97,75067.04,0.0,-0.99373,1e-05,1.08594]
[1779917138496,42.97,75067.59,0.0,-0.99373,1e-05,1.08538]
[1779917144540,42.97,75069.24,0.0,-0.99372,1e-05,1.0871]
[1779917149574,42.97,75069.75,0.0,-0.99371,1e-05,1.08764]
[1779917154609,42.97,75070.75,0.0,-0.99371,1e-05,1.08868]
[1779917160807,42.97,75070.5,0.0,-0.99371,1e-05,1.08842]
[1779917170878,42.97,75070.57,0.0,-0.99371,1e-05,1.08849]
[1779917177773,42.97,75070.83,0.0,-0.99371,1e-05,1.08876]
[1779917182808,42.97,75071.48,0.0,-0.9937,1e-05,1.08944]
[1779917188848,42.97,75071.51,0.0,-0.9937,1e-05,1.08947]
[1779917193884,42.97,75071.34,0.0,-0.99371,1e-05,1.08816]
[1779917198919,42.97,75071.22,0.0,-0.99371,1e-05,1.08804]
[1779917204961,42.97,75070.95,0.0,-0.99371,1e-05,1.08776]
[1779917209996,42.97,75071.14,0.0,-0.99371,1e-05,1.08795]
[1779917215031,42.97,75071.0,0.0,-0.99371,1e-05,1.08781]
[1779917220069,42.97,75071.25,0.0,-0.99371,1e-05,1.08807]
[1779917231301,42.97,75071.79,0.0,-0.99371,1e-05,1.08863]
[1779917238197,42.97,75071.79,0.0,-0.99371,1e-05,1.08863]
[1779917244239,42.97,75071.78,0.0,-0.99371,1e-05,1.08862]
[1779917248266,42.97,75060.12,0.0,-0.99378,1e-05,1.0765]
[1779917249274,42.97,75056.07,0.0,-0.99381,1e-05,1.07232]
[1779917252295,42.97,75055.51,0.0,-0.99382,1e-05,1.07062]
[1779917258337,42.97,75054.68,0.0,-0.99383,1e-05,1.06976]
[1779917264378,42.97,75052.88,0.0,-0.99384,1e-05,1.06791]
[1779917270421,42.97,75052.24,0.0,-0.99384,1e-05,1.06725]
[1779917275456,42.97,75047.78,0.0,-0.99387,1e-05,1.06268]
[1779917279486,42.97,75040.76,0.0,-0.99392,1e-05,1.05551]
[1779917280491,42.97,75040.8,0.0,-0.99392,1e-05,1.05555]
[1779917285527,42.97,75032.59,0.0,-0.99397,1e-05,1.04722]
[1779917286533,42.97,75031.13,0.0,-0.99398,1e-05,1.04574]
[1779917291726,42.97,75033.71,0.0,-0.99396,1e-05,1.04835]
[1779917297610,42.97,75034.74,0.0,-0.99396,1e-05,1.0494]
[1779917305667,42.97,75037.49,0.0,-0.99394,1e-05,1.05219]
[1779917310703,42.97,75037.87,0.0,-0.99394,1e-05,1.05257]
[1779917320772,42.97,75038.34,0.0,-0.99394,1e-05,1.05194]
[1779917323793,42.97,75029.21,0.0,-0.994,1e-05,1.04271]
[1779917325808,42.97,75024.47,0.0,-0.99403,1e-05,1.03794]
[1779917330842,42.97,75024.29,0.0,-0.99403,1e-05,1.03776]
[1779917335878,42.97,75023.8,0.0,-0.99403,1e-05,1.03727]
[1779917339917,42.97,75017.92,0.0,-0.99407,1e-05,1.03138]
[1779917346967,42.97,75020.6,0.0,-0.99405,1e-05,1.03406]
[1779917348980,42.97,75016.08,0.0,-0.99408,1e-05,1.02954]
[1779917354014,42.97,75011.91,0.0,-0.99411,1e-05,1.02539]
[1779917360057,42.97,75010.79,0.0,-0.99412,1e-05,1.02428]
[1779917365092,42.97,75005.94,0.0,-0.99415,1e-05,1.01947]
[1779917370127,42.97,74999.88,0.0,-0.99419,1e-05,1.01349]
[1779917375163,42.97,74988.91,0.0,-0.99426,1e-05,1.00167]
[1779917381204,42.97,74988.6,0.0,-0.99426,1e-05,1.00137]
[1779917386238,42.97,74988.46,0.0,-0.99426,1e-05,1.00123]
[1779917391274,42.97,74990.54,0.0,-0.99425,1e-05,1.00326]
[1779917399330,42.97,74990.48,0.0,-0.99425,1e-05,1.0032]
[1779917404365,42.97,74985.09,0.0,-0.99428,1e-05,0.99795]
[1779917409401,42.97,74977.3,0.0,-0.99433,1e-05,0.99041]
[1779917410409,42.97,74966.56,0.0,-0.9944,1e-05,0.98008]
[1779917411415,42.97,74964.33,0.0,-0.99441,1e-05,0.97795]
[1779917416449,42.97,74966.6,0.0,-0.9944,1e-05,0.98012]
[1779917421497,42.97,74965.42,0.0,-0.99441,1e-05,0.97899]
[1779917424507,42.97,74960.34,0.0,-0.99444,1e-05,0.97414]
[1779917429542,42.97,74960.58,0.0,-0.99443,1e-05,0.97437]
[1779917434576,42.97,74958.4,0.0,-0.99445,1e-05,0.97125]
[1779917439611,42.97,74960.03,0.0,-0.99444,1e-05,0.9728]
[1779917444647,42.97,74961.36,0.0,-0.99444,1e-05,0.97407]
[1779917449685,42.97,74965.96,0.0,-0.99441,1e-05,0.97846]
[1779917454718,42.97,74968.37,0.0,-0.99439,1e-05,0.98076]
[1779917459760,42.97,74973.9,0.0,-0.99436,1e-05,0.98607]
[1779917460773,42.97,74977.45,0.0,-0.99434,1e-05,0.98949]
[1779917462921,42.97,74985.84,0.0,-0.99429,1e-05,0.99762]
[1779917468822,42.97,74985.71,0.0,-0.99429,1e-05,0.99749]
[1779917475871,42.97,74983.83,0.0,-0.9943,1e-05,0.99567]
[1779917483065,42.97,74983.56,0.0,-0.9943,1e-05,0.9954]
[1779917488962,42.97,74980.91,0.0,-0.99432,1e-05,0.99284]
[1779917495012,42.97,74980.91,0.0,-0.99432,1e-05,0.99178]
[1779917503206,42.97,74980.26,0.0,-0.99433,1e-05,0.99115]
[1779917513132,42.97,74977.42,0.0,-0.99434,1e-05,0.98841]
[1779917514138,42.97,74983.75,0.0,-0.9943,1e-05,0.99453]
[1779917523345,42.97,74983.29,0.0,-0.99431,1e-05,0.99408]
[1779917533416,42.97,74980.8,0.0,-0.99432,1e-05,0.99167]
[1779917543487,42.97,74979.8,0.0,-0.99433,1e-05,0.9907]
[1779917549390,42.97,74978.54,0.0,-0.99434,1e-05,0.98949]
[1779917554426,42.97,74977.19,0.0,-0.99435,1e-05,0.98713]
[1779917555431,42.97,74964.67,0.0,-0.99443,1e-05,0.97513]
[1779917558453,42.97,74960.32,0.0,-0.99445,1e-05,0.97099]
[1779917563627,42.97,74955.49,0.0,-0.99448,1e-05,0.96641]
[1779917569536,42.97,74957.75,0.0,-0.99447,1e-05,0.96855]
[1779917574571,42.97,74959.55,0.0,-0.99446,1e-05,0.97026]
[1779917579606,42.97,74961.44,0.0,-0.99445,1e-05,0.97205]
[1779917584641,42.97,74962.81,0.0,-0.99444,1e-05,0.97335]
[1779917589677,42.97,74964.23,0.0,-0.99443,1e-05,0.97471]
[1779917593837,42.97,74956.85,0.0,-0.99447,1e-05,0.96769]
[1779917596748,42.97,74936.38,0.0,-0.9946,1e-05,0.94846]
[1779917597754,42.97,74932.73,0.0,-0.99462,1e-05,0.94506]
[1779917600778,42.97,74930.38,0.0,-0.99463,1e-05,0.94288]
[1779917603918,42.97,74924.4,0.0,-0.99467,1e-05,0.93735]
[1779917605814,42.97,74922.94,0.0,-0.99467,1e-05,0.93601]
[1779917606819,42.97,74917.8,0.0,-0.9947,1e-05,0.93128]
[1779917607825,42.97,74917.86,0.0,-0.9947,1e-05,0.93133]
[1779917612860,42.97,74918.7,0.0,-0.9947,1e-05,0.93109]
[1779917617894,42.97,74919.95,0.0,-0.9947,1e-05,0.93224]
[1779917622937,42.97,74923.42,0.0,-0.99468,1e-05,0.93543]
[1779917624944,42.97,74927.18,0.0,-0.99466,1e-05,0.9389]
[1779917629979,42.97,74925.16,0.0,-0.99467,1e-05,0.93704]
[1779917635016,42.97,74926.14,0.0,-0.99466,1e-05,0.93794]
[1779917640049,42.97,74927.42,0.0,-0.99465,1e-05,0.93912]
[1779917645085,42.97,74928.49,0.0,-0.99465,1e-05,0.94011]
[1779917650120,42.97,74927.85,0.0,-0.99465,1e-05,0.93952]
[1779917655157,42.97,74926.19,0.0,-0.99466,1e-05,0.93799]
[1779917661202,42.97,74926.63,0.0,-0.99466,1e-05,0.93839]
[1779917667238,42.97,74926.45,0.0,-0.99466,1e-05,0.93823]
[1779917672276,42.97,74925.02,0.0,-0.99467,1e-05,0.93589]
[1779917673282,42.97,74915.61,0.0,-0.99473,1e-05,0.92725]
[1779917675295,42.97,74909.38,0.0,-0.99476,1e-05,0.92157]
[1779917680331,42.97,74911.29,0.0,-0.99475,1e-05,0.92331]
[1779917685365,42.97,74911.89,0.0,-0.99475,1e-05,0.92385]
[1779917687379,42.97,74902.97,0.0,-0.9948,1e-05,0.91575]
[1779917689410,42.97,74892.95,0.0,-0.99486,1e-05,0.90672]
[1779917690420,42.97,74879.04,0.0,-0.99494,1e-05,0.89431]
[1779917691430,42.97,74857.52,0.0,-0.99505,1e-05,0.87539]
[1779917692436,42.97,74845.79,0.0,-0.99512,1e-05,0.86522]
[1779917693439,42.97,74840.79,0.0,-0.99514,1e-05,0.86091]
[1779917694566,42.97,74814.69,0.0,-0.99528,1e-05,0.83873]
[1779917695457,42.97,74814.69,0.0,-0.99528,1e-05,0.83873]
[1779917696464,42.97,74819.83,0.0,-0.99526,1e-05,0.84306]
[1779917697470,42.97,74826.04,0.0,-0.99522,1e-05,0.84832]
[1779917699484,42.97,74834.07,0.0,-0.99518,1e-05,0.85515]
[1779917701499,42.97,74842.65,0.0,-0.99513,1e-05,0.86251]
[1779917704636,42.97,74855.84,0.0,-0.99506,1e-05,0.87393]
[1779917705528,42.97,74855.84,0.0,-0.99506,1e-05,0.87393]
[1779917706535,42.97,74871.61,0.0,-0.99498,1e-05,0.88774]
[1779917707542,42.97,74876.26,0.0,-0.99495,1e-05,0.89185]
[1779917709556,42.97,74871.16,0.0,-0.99498,1e-05,0.88734]
[1779917710563,42.97,74863.58,0.0,-0.99502,1e-05,0.88068]
[1779917712576,42.97,74857.1,0.0,-0.99506,1e-05,0.87502]
[1779917717639,42.97,74856.25,0.0,-0.99506,1e-05,0.87428]
[1779917719630,42.97,74846.45,0.0,-0.99511,1e-05,0.86579]
[1779917724799,42.97,74837.05,0.0,-0.99516,1e-05,0.8577]
[1779917725673,42.97,74837.05,0.0,-0.99516,1e-05,0.8577]
[1779917728694,42.97,74828.24,0.0,-0.99521,1e-05,0.85019]
[1779917729705,42.97,74827.84,0.0,-0.99521,1e-05,0.84985]
[1779917734869,42.97,74829.72,0.0,-0.99521,1e-05,0.8505]
[1779917739776,42.97,74824.86,0.0,-0.99523,1e-05,0.84637]
[1779917743803,42.97,74818.07,0.0,-0.99527,1e-05,0.84064]
[1779917748838,42.97,74819.77,0.0,-0.99526,1e-05,0.84207]
[1779917755009,42.97,74821.1,0.0,-0.99525,1e-05,0.84319]
[1779917760927,42.97,74820.81,0.0,-0.99526,1e-05,0.84295]
[1779917765960,42.97,74825.16,0.0,-0.99523,1e-05,0.84663]
[1779917770996,42.97,74826.36,0.0,-0.99523,1e-05,0.84764]
[1779917777037,42.97,74826.96,0.0,-0.99522,1e-05,0.84815]
[1779917782073,42.97,74827.37,0.0,-0.99522,1e-05,0.8485]
[1779917787112,42.97,74828.68,0.0,-0.99521,1e-05,0.84961]
[1779917792147,42.97,74828.02,0.0,-0.99522,1e-05,0.84811]
[1779917798191,42.97,74828.51,0.0,-0.99522,1e-05,0.84852]
[1779917803224,42.97,74828.77,0.0,-0.99522,1e-05,0.84874]
[1779917808260,42.97,74827.33,0.0,-0.99523,1e-05,0.84752]
[1779917813294,42.97,74824.71,0.0,-0.99524,1e-05,0.8453]
[1779917819337,42.97,74823.84,0.0,-0.99525,1e-05,0.84457]
[1779917824373,42.97,74828.78,0.0,-0.99522,1e-05,0.84875]
[1779917826389,42.97,74833.59,0.0,-0.99519,1e-05,0.85285]
[1779917827397,42.97,74842.03,0.0,-0.99515,1e-05,0.86007]
[1779917832432,42.97,74847.66,0.0,-0.99512,1e-05,0.86491]
[1779917834446,42.97,74838.77,0.0,-0.99517,1e-05,0.85727]
[1779917836460,42.97,74829.07,0.0,-0.99522,1e-05,0.849]
[1779917839481,42.97,74822.42,0.0,-0.99525,1e-05,0.84337]
[1779917844515,42.97,74816.53,0.0,-0.99528,1e-05,0.8384]
[1779917848543,42.97,74826.08,0.0,-0.99523,1e-05,0.84646]
[1779917851565,42.97,74820.45,0.0,-0.99527,1e-05,0.84076]
[1779917856600,42.97,74817.69,0.0,-0.99528,1e-05,0.83844]
[1779917861635,42.97,74818.57,0.0,-0.99528,1e-05,0.83918]
[1779917863650,42.97,74827.69,0.0,-0.99523,1e-05,0.84688]
[1779917868684,42.97,74831.53,0.0,-0.99521,1e-05,0.85014]
[1779917873719,42.97,74827.73,0.0,-0.99523,1e-05,0.84692]
[1779917878754,42.97,74826.32,0.0,-0.99524,1e-05,0.84572]
[1779917883789,42.97,74827.36,0.0,-0.99523,1e-05,0.8466]
[1779917885923,42.97,74840.52,0.0,-0.99516,1e-05,0.85782]
[1779917886811,42.97,74840.52,0.0,-0.99516,1e-05,0.85782]
[1779917888825,42.97,74846.26,0.0,-0.99513,1e-05,0.86275]
[1779917891845,42.97,74848.25,0.0,-0.99512,1e-05,0.86446]
[1779917892853,42.97,74841.22,0.0,-0.99516,1e-05,0.85842]
[1779917893858,42.97,74841.45,0.0,-0.99516,1e-05,0.85861]
[1779917898895,42.97,74839.48,0.0,-0.99517,1e-05,0.85693]
[1779917899901,42.97,74832.99,0.0,-0.9952,1e-05,0.85139]
[1779917900909,42.97,74828.14,0.0,-0.99523,1e-05,0.84726]
[1779917901915,42.97,74827.69,0.0,-0.99523,1e-05,0.84688]
[1779917906949,42.97,74826.85,0.0,-0.99523,1e-05,0.84617]
[1779917912993,42.97,74828.86,0.0,-0.99523,1e-05,0.84693]
[1779917914001,42.97,74836.28,0.0,-0.99519,1e-05,0.85324]
[1779917915012,42.97,74839.9,0.0,-0.99517,1e-05,0.85633]
[1779917916140,42.97,74845.59,0.0,-0.99514,1e-05,0.86121]
[1779917918030,42.97,74845.95,0.0,-0.99514,1e-05,0.86152]
[1779917923065,42.97,74851.09,0.0,-0.99511,1e-05,0.86595]
[1779917926213,42.97,74862.75,0.0,-0.99505,1e-05,0.87608]
[1779917927093,42.97,74862.75,0.0,-0.99505,1e-05,0.87608]
[1779917931125,42.97,74856.52,0.0,-0.99508,1e-05,0.87066]
[1779917936282,42.97,74850.61,0.0,-0.99511,1e-05,0.86554]
[1779917938174,42.97,74848.82,0.0,-0.99512,1e-05,0.864]
[1779917943209,42.97,74844.21,0.0,-0.99515,1e-05,0.86003]
[1779917948247,42.97,74844.47,0.0,-0.99515,1e-05,0.86025]
[1779917953282,42.97,74844.49,0.0,-0.99515,1e-05,0.86027]
[1779917958319,42.97,74846.36,0.0,-0.99514,1e-05,0.86188]
[1779917963352,42.97,74846.37,0.0,-0.99514,1e-05,0.86189]
[1779917964359,42.97,74854.35,0.0,-0.99509,1e-05,0.86877]
[1779917966493,42.97,74849.08,0.0,-0.99512,1e-05,0.86422]
[1779917968396,42.97,74832.7,0.0,-0.99521,1e-05,0.85019]
[1779917969404,42.97,74827.72,0.0,-0.99524,1e-05,0.84596]
[1779917972426,42.97,74822.99,0.0,-0.99527,1e-05,0.84103]
[1779917973432,42.97,74816.92,0.0,-0.9953,1e-05,0.83592]
[1779917974439,42.97,74808.53,0.0,-0.99534,1e-05,0.82891]
[1779917978468,42.97,74801.73,0.0,-0.99538,1e-05,0.82326]
[1779917981489,42.97,74795.7,0.0,-0.99541,1e-05,0.81828]
[1779917985517,42.97,74785.39,0.0,-0.99546,1e-05,0.80983]
[1779917986634,42.97,74780.3,0.0,-0.99548,1e-05,0.80568]
[1779917992566,42.97,74773.05,0.0,-0.99552,0.0,0.79981]
[1779917997600,42.97,74769.46,0.0,-0.99554,0.0,0.79691]
[1779918002671,42.97,74761.96,0.0,-0.99558,0.0,0.79089]
[1779918003679,42.97,74740.25,0.0,-0.99568,0.0,0.77367]
[1779918004663,42.97,74718.75,0.0,-0.99579,0.0,0.75694]
[1779918005671,42.97,74718.92,0.0,-0.99578,0.0,0.75707]
[1779918006677,42.97,74711.78,0.0,-0.99582,0.0,0.75158]
[1779918011713,42.97,74728.02,0.0,-0.99574,0.0,0.76411]
[1779918012722,42.97,74737.63,0.0,-0.9957,0.0,0.77162]
[1779918013728,42.97,74746.87,0.0,-0.99565,0.0,0.77889]
[1779918015742,42.97,74753.1,0.0,-0.99562,0.0,0.78382]
[1779918020777,42.97,74754.79,0.0,-0.99561,0.0,0.78517]
[1779918024805,42.97,74751.32,0.0,-0.99563,0.0,0.78241]
[1779918032864,42.97,74754.29,0.0,-0.99562,0.0,0.78388]
[1779918034908,42.97,74740.83,0.0,-0.99568,0.0,0.77324]
[1779918035912,42.97,74731.04,0.0,-0.99573,0.0,0.76559]
[1779918036993,42.97,74716.76,0.0,-0.9958,0.0,0.75454]
[1779918040968,42.97,74672.01,0.0,-0.99601,0.0,0.72077]
[1779918041981,42.97,74573.54,0.0,-0.99643,0.0,0.65096]
[1779918042984,42.97,74499.65,0.0,-0.99672,0.0,0.60244]
[1779918044062,42.97,74539.1,0.0,-0.99657,0.0,0.62795]
[1779918045021,42.97,74514.93,0.0,-0.99666,0.0,0.61222]
[1779918046026,42.97,74498.76,0.0,-0.99672,0.0,0.60188]
[1779918047140,42.97,74541.14,0.0,-0.99656,0.0,0.62929]
[1779918048039,42.97,74541.14,0.0,-0.99656,0.0,0.62929]
[1779918049046,42.97,74542.98,0.0,-0.99655,0.0,0.63051]
[1779918051067,42.97,74535.34,0.0,-0.99658,0.0,0.62548]
[1779918052077,42.97,74527.83,0.0,-0.99661,0.0,0.62057]
[1779918053080,42.97,74548.81,0.0,-0.99653,0.0,0.63437]
[1779918054098,42.97,74556.39,0.0,-0.9965,0.0,0.63942]
[1779918055097,42.97,74568.7,0.0,-0.99645,0.0,0.64769]
[1779918056102,42.97,74593.63,0.0,-0.99635,0.0,0.66472]
[1779918057253,42.97,74590.19,0.0,-0.99636,0.0,0.66235]
[1779918061140,42.97,74604.22,0.0,-0.9963,0.0,0.67207]
[1779918062145,42.97,74629.17,0.0,-0.9962,0.0,0.68966]
[1779918063157,42.97,74615.83,0.0,-0.99625,0.0,0.6802]
[1779918064159,42.97,74604.87,0.0,-0.9963,0.0,0.67252]
[1779918065165,42.97,74606.09,0.0,-0.99629,0.0,0.67337]
[1779918067376,42.97,74618.63,0.0,-0.99624,0.0,0.68218]
[1779918069197,42.97,74634.71,0.0,-0.99617,0.0,0.69361]
[1779918070214,42.97,74642.93,0.0,-0.99614,0.0,0.69952]
[1779918071220,42.97,74638.96,0.0,-0.99615,0.0,0.69666]
[1779918075242,42.97,74636.54,0.0,-0.99616,0.0,0.69493]
[1779918077452,42.97,74625.83,0.0,-0.99621,0.0,0.68728]
[1779918079269,42.97,74609.77,0.0,-0.99628,0.0,0.67595]
[1779918080278,42.97,74617.15,0.0,-0.99625,0.0,0.68113]
[1779918081284,42.97,74609.29,0.0,-0.99628,0.0,0.67561]
[1779918082291,42.97,74612.58,0.0,-0.99627,0.0,0.67792]
[1779918084305,42.97,74616.24,0.0,-0.99625,0.0,0.68049]
[1779918085312,42.97,74606.44,0.0,-0.99629,0.0,0.67362]
[1779918086319,42.97,74602.71,0.0,-0.99631,0.0,0.67102]
[1779918091354,42.97,74607.58,0.0,-0.99629,0.0,0.67362]
[1779918092361,42.97,74612.25,0.0,-0.99627,0.0,0.67689]
[1779918095403,42.97,74611.62,0.0,-0.99628,0.0,0.67645]
[1779918097591,42.97,74636.64,0.0,-0.99617,0.0,0.69418]
[1779918098436,42.97,74636.64,0.0,-0.99617,0.0,0.69418]
[1779918099438,42.97,74635.27,0.0,-0.99617,0.0,0.6932]
[1779918100458,42.97,74628.45,0.0,-0.9962,0.0,0.68833]
[1779918102460,42.97,74626.39,0.0,-0.99621,0.0,0.68687]
[1779918107663,42.97,74597.5,0.0,-0.99634,0.0,0.66661]
[1779918109511,42.97,74590.91,0.0,-0.99636,0.0,0.66206]
[1779918110524,42.97,74610.4,0.0,-0.99628,0.0,0.67559]
[1779918111541,42.97,74619.43,0.0,-0.99624,0.0,0.68194]
[1779918112540,42.97,74633.14,0.0,-0.99618,0.0,0.69168]
[1779918113546,42.97,74635.71,0.0,-0.99617,0.0,0.69352]
[1779918116567,42.97,74638.32,0.0,-0.99616,0.0,0.69539]
[1779918121602,42.97,74638.09,0.0,-0.99616,0.0,0.69522]
[1779918123616,42.97,74632.48,0.0,-0.99619,0.0,0.69121]
[1779918124623,42.97,74625.63,0.0,-0.99622,0.0,0.68633]
[1779918125629,42.97,74631.44,0.0,-0.99619,0.0,0.69047]
[1779918126638,42.97,74632.09,0.0,-0.99619,0.0,0.69093]
[1779918129658,42.97,74634.57,0.0,-0.99618,0.0,0.6927]
[1779918133689,42.97,74649.77,0.0,-0.99611,0.0,0.70365]
[1779918134694,42.97,74653.56,0.0,-0.99609,0.0,0.7064]
[1779918135700,42.97,74664.6,0.0,-0.99604,0.0,0.71447]
[1779918136707,42.97,74668.6,0.0,-0.99603,0.0,0.71742]
[1779918138721,42.97,74674.34,0.0,-0.996,0.0,0.72166]
[1779918141744,42.97,74678.88,0.0,-0.99598,0.0,0.72503]
[1779918146779,42.97,74680.95,0.0,-0.99597,0.0,0.72657]
[1779918148791,42.97,74669.54,0.0,-0.99602,0.0,0.71811]
[1779918149798,42.97,74665.02,0.0,-0.99604,0.0,0.71478]
[1779918150805,42.97,74662.84,0.0,-0.99605,0.0,0.71318]
[1779918151814,42.97,74672.41,0.0,-0.99601,0.0,0.71939]
[1779918152819,42.97,74673.29,0.0,-0.99601,0.0,0.72004]
[1779918153841,42.97,74681.23,0.0,-0.99597,0.0,0.72593]
[1779918155846,42.97,74671.1,0.0,-0.99602,0.0,0.71842]
[1779918156852,42.97,74672.72,0.0,-0.99601,0.0,0.71962]
[1779918161887,42.97,74677.64,0.0,-0.99599,0.0,0.72327]
[1779918167928,42.97,74679.89,0.0,-0.99598,0.0,0.72494]
[1779918172973,42.97,74679.74,0.0,-0.99598,0.0,0.72483]
[1779918174986,42.97,74672.39,0.0,-0.99601,0.0,0.71938]
[1779918175994,42.97,74680.36,0.0,-0.99598,0.0,0.72529]
[1779918177001,42.97,74686.04,0.0,-0.99595,0.0,0.72952]
[1779918178173,42.97,74688.04,0.0,-0.99594,0.0,0.73102]
[1779918183047,42.97,74679.82,0.0,-0.99598,0.0,0.72489]
[1779918185062,42.97,74675.53,0.0,-0.996,0.0,0.7217]
[1779918188252,42.97,74667.36,0.0,-0.99604,0.0,0.71567]
[1779918190097,42.97,74664.29,0.0,-0.99605,0.0,0.71341]
[1779918192111,42.97,74658.83,0.0,-0.99607,0.0,0.70942]
[1779918195133,42.97,74650.13,0.0,-0.99611,0.0,0.70309]
[1779918196138,42.97,74655.26,0.0,-0.99609,0.0,0.70681]
[1779918198324,42.97,74655.14,0.0,-0.99609,0.0,0.70673]
[1779918204194,42.97,74651.18,0.0,-0.99611,0.0,0.70385]
[1779918209229,42.97,74651.88,0.0,-0.99611,0.0,0.70436]
[1779918210237,42.97,74665.23,0.0,-0.99605,0.0,0.7141]
[1779918211247,42.97,74668.13,0.0,-0.99604,0.0,0.7154]
[1779918213259,42.97,74651.18,0.0,-0.99611,0.0,0.70303]
[1779918214266,42.97,74639.02,0.0,-0.99617,0.0,0.69426]
[1779918215273,42.97,74631.33,0.0,-0.9962,0.0,0.68877]
[1779918216279,42.97,74625.47,0.0,-0.99622,0.0,0.6846]
[1779918217289,42.97,74626.29,0.0,-0.99622,0.0,0.68518]
[1779918222323,42.97,74631.34,0.0,-0.9962,0.0,0.68877]
[1779918223331,42.97,74632.71,0.0,-0.99619,0.0,0.68975]
[1779918225347,42.97,74644.58,0.0,-0.99614,0.0,0.69826]
[1779918226351,42.97,74645.15,0.0,-0.99614,0.0,0.69867]
[1779918227359,42.97,74638.79,0.0,-0.99617,0.0,0.6941]
[1779918228537,42.97,74629.09,0.0,-0.99621,0.0,0.68717]
[1779918230380,42.97,74617.45,0.0,-0.99626,0.0,0.67894]
[1779918231387,42.97,74611.3,0.0,-0.99629,0.0,0.67463]
[1779918232394,42.97,74604.72,0.0,-0.99631,0.0,0.67004]
[1779918233431,42.97,74604.76,0.0,-0.99631,0.0,0.67006]
[1779918234429,42.97,74603.78,0.0,-0.99632,0.0,0.66938]
[1779918235435,42.97,74626.89,0.0,-0.99622,0.0,0.68561]
[1779918236445,42.97,74628.54,0.0,-0.99621,0.0,0.68678]
[1779918238633,42.97,74610.8,0.0,-0.99629,0.0,0.67428]
[1779918240476,42.97,74606.88,0.0,-0.9963,0.0,0.67154]
[1779918241481,42.97,74607.61,0.0,-0.9963,0.0,0.67205]
[1779918244499,42.97,74601.41,0.0,-0.99633,0.0,0.66774]
[1779918247522,42.97,74598.5,0.0,-0.99634,0.0,0.66572]
[1779918248723,42.97,74577.71,0.0,-0.99643,0.0,0.65147]
[1779918250554,42.97,74549.07,0.0,-0.99654,0.0,0.63226]
[1779918251561,42.97,74532.51,0.0,-0.99661,0.0,0.62138]
[1779918252568,42.97,74512.0,0.0,-0.99669,0.0,0.60812]
[1779918253577,42.97,74503.74,0.0,-0.99672,0.0,0.60285]
[1779918254596,42.97,74504.24,0.0,-0.99672,0.0,0.60317]
[1779918255601,42.97,74487.32,0.0,-0.99678,0.0,0.59249]
[1779918256600,42.97,74479.58,0.0,-0.99681,0.0,0.58766]
[1779918257607,42.97,74474.86,0.0,-0.99683,0.0,0.58473]
[1779918258810,42.97,74461.25,0.0,-0.99688,0.0,0.57635]
[1779918260668,42.97,74442.56,0.0,-0.99694,0.0,0.56502]
[1779918261684,42.97,74391.63,0.0,-0.99712,0.0,0.53509]
[1779918262666,42.97,74401.44,0.0,-0.99709,0.0,0.54075]
[1779918263680,42.97,74401.62,0.0,-0.99709,0.0,0.54085]
[1779918264696,42.97,74411.11,0.0,-0.99705,0.0,0.54637]
[1779918265688,42.97,74406.34,0.0,-0.99707,0.0,0.54359]
[1779918266720,42.97,74390.96,0.0,-0.99712,0.0,0.53471]
[1779918267730,42.97,74386.73,0.0,-0.99714,0.0,0.53229]
[1779918268916,42.97,74361.54,0.0,-0.99722,0.0,0.51806]
[1779918269758,42.97,74361.27,0.0,-0.99722,0.0,0.51791]
[1779918270772,42.97,74352.04,0.0,-0.99725,0.0,0.51278]
[1779918271775,42.97,74355.93,0.0,-0.99724,0.0,0.51429]
[1779918272796,42.97,74366.97,0.0,-0.99721,0.0,0.52045]
[1779918273812,42.97,74385.29,0.0,-0.99714,0.0,0.5308]
[1779918274796,42.97,74412.78,0.0,-0.99705,0.0,0.54667]
[1779918275810,42.97,74430.6,0.0,-0.99699,0.0,0.55717]
[1779918276827,42.97,74456.65,0.0,-0.9969,0.0,0.57284]
[1779918277813,42.97,74487.49,0.0,-0.99678,0.0,0.59187]
[1779918279017,42.97,74514.03,0.0,-0.99668,0.0,0.60868]
[1779918279831,42.97,74514.03,0.0,-0.99668,0.0,0.60868]
[1779918280837,42.97,74525.68,0.0,-0.99664,0.0,0.61619]
[1779918281846,42.97,74518.71,0.0,-0.99666,0.0,0.61169]
[1779918282865,42.97,74510.57,0.0,-0.9967,0.0,0.60647]
[1779918283859,42.97,74508.85,0.0,-0.9967,0.0,0.60537]
[1779918286893,42.97,74520.41,0.0,-0.99666,0.0,0.61279]
[1779918287899,42.97,74522.25,0.0,-0.99665,0.0,0.61397]
[1779918291924,42.97,74526.75,0.0,-0.99663,0.0,0.61689]
[1779918295950,42.97,74532.83,0.0,-0.99661,0.0,0.62084]
[1779918296958,42.97,74533.7,0.0,-0.99661,0.0,0.62141]
[1779918297969,42.97,74528.34,0.0,-0.99663,0.0,0.61792]
[1779918300054,42.97,74519.98,0.0,-0.99666,0.0,0.61251]
[1779918302061,42.97,74498.02,0.0,-0.99674,0.0,0.5985]
[1779918303037,42.97,74464.1,0.0,-0.99687,0.0,0.57739]
[1779918304044,42.97,74474.07,0.0,-0.99683,0.0,0.58353]
[1779918305050,42.97,74472.17,0.0,-0.99684,0.0,0.58235]
[1779918308072,42.97,74466.59,0.0,-0.99686,0.0,0.57892]
[1779918309080,42.97,74460.77,0.0,-0.99688,0.0,0.57535]
[1779918310086,42.97,74459.08,0.0,-0.99689,0.0,0.57432]
[1779918311094,42.97,74444.39,0.0,-0.99694,0.0,0.56542]
[1779918312116,42.97,74441.32,0.0,-0.99695,0.0,0.56358]
[1779918313110,42.97,74427.64,0.0,-0.997,0.0,0.55542]
[1779918314117,42.97,74421.3,0.0,-0.99702,0.0,0.55167]
[1779918315129,42.97,74412.79,0.0,-0.99705,0.0,0.54668]
[1779918316131,42.97,74404.2,0.0,-0.99708,0.0,0.54167]
[1779918317143,42.97,74402.73,0.0,-0.99709,0.0,0.54082]
[1779918318150,42.97,74411.77,0.0,-0.99705,0.0,0.54608]
[1779918319154,42.97,74427.3,0.0,-0.997,0.0,0.55522]
[1779918320162,42.97,74437.66,0.0,-0.99696,0.0,0.56138]
[1779918321170,42.97,74444.95,0.0,-0.99694,0.0,0.56576]
[1779918322175,42.97,74449.81,0.0,-0.99692,0.0,0.56869]
[1779918323182,42.97,74451.33,0.0,-0.99692,0.0,0.56961]
[1779918324194,42.97,74440.04,0.0,-0.99696,0.0,0.56281]
[1779918325203,42.97,74436.94,0.0,-0.99697,0.0,0.56095]
[1779918327269,42.97,74442.51,0.0,-0.99695,0.0,0.56429]
[1779918328224,42.97,74447.01,0.0,-0.99693,0.0,0.567]
[1779918329468,42.97,74471.72,0.0,-0.99684,0.0,0.58207]
[1779918331246,42.97,74472.72,0.0,-0.99684,0.0,0.58198]
[1779918334266,42.97,74477.88,0.0,-0.99682,0.0,0.58517]
[1779918335274,42.97,74480.16,0.0,-0.99681,0.0,0.58659]
[1779918336282,42.97,74485.25,0.0,-0.99679,0.0,0.58975]
[1779918337289,42.97,74492.54,0.0,-0.99677,0.0,0.59432]
[1779918338296,42.97,74486.5,0.0,-0.99679,0.0,0.59053]
[1779918339538,42.97,74464.5,0.0,-0.99687,0.0,0.57693]
[1779918341316,42.97,74463.83,0.0,-0.99687,0.0,0.57652]
[1779918345354,42.97,74454.64,0.0,-0.99691,0.0,0.57092]
[1779918346352,42.97,74460.94,0.0,-0.99688,0.0,0.57475]
[1779918347358,42.97,74466.13,0.0,-0.99687,0.0,0.57793]
[1779918348366,42.97,74469.79,0.0,-0.99685,0.0,0.58017]
[1779918349608,42.97,74486.2,0.0,-0.99679,0.0,0.59035]
[1779918351388,42.97,74488.75,0.0,-0.99678,0.0,0.59194]
[1779918353407,42.97,74478.15,0.0,-0.99682,0.0,0.58534]
[1779918354414,42.97,74488.62,0.0,-0.99678,0.0,0.59186]
[1779918355421,42.97,74499.2,0.0,-0.99674,0.0,0.59851]
[1779918356429,42.97,74501.38,0.0,-0.99673,0.0,0.59989]
[1779918358441,42.97,74495.3,0.0,-0.99676,0.0,0.59605]
[1779918359678,42.97,74487.24,0.0,-0.99679,0.0,0.591]
[1779918361472,42.97,74484.22,0.0,-0.9968,0.0,0.58911]
[1779918362478,42.97,74446.28,0.0,-0.99694,0.0,0.56586]
[1779918363486,42.97,74444.64,0.0,-0.99694,0.0,0.56488]
[1779918365500,42.97,74430.09,0.0,-0.99699,0.0,0.55618]
[1779918366511,42.97,74417.95,0.0,-0.99704,0.0,0.54902]
[1779918367518,42.97,74407.64,0.0,-0.99707,0.0,0.543]
[1779918368521,42.97,74399.64,0.0,-0.9971,0.0,0.53836]
[1779918369770,42.97,74421.65,0.0,-0.99702,0.0,0.55119]
[1779918371542,42.97,74424.81,0.0,-0.99701,0.0,0.55306]
[1779918373554,42.97,74410.46,0.0,-0.99706,0.0,0.54464]
[1779918374567,42.97,74398.49,0.0,-0.9971,0.0,0.5377]
[1779918377587,42.97,74415.19,0.0,-0.99705,0.0,0.5474]
[1779918378597,42.97,74396.98,0.0,-0.99711,0.0,0.53683]
[1779918379848,42.97,74379.01,0.0,-0.99717,0.0,0.52657]
[1779918380607,42.97,74379.01,0.0,-0.99717,0.0,0.52657]
[1779918381640,42.97,74372.42,0.0,-0.99719,0.0,0.52285]
[1779918382641,42.97,74347.43,0.0,-0.99727,0.0,0.50895]
[1779918383641,42.97,74319.06,0.0,-0.99736,0.0,0.49356]
[1779918384647,42.97,74314.94,0.0,-0.99738,0.0,0.49136]
[1779918389934,42.97,74356.58,0.0,-0.99724,0.0,0.514]
[1779918390689,42.97,74356.58,0.0,-0.99724,0.0,0.514]
[1779918391697,42.97,74374.65,0.0,-0.99719,0.0,0.52345]
[1779918392705,42.97,74386.51,0.0,-0.99715,0.0,0.53017]
[1779918393713,42.97,74406.17,0.0,-0.99708,0.0,0.54147]
[1779918394720,42.97,74422.15,0.0,-0.99703,0.0,0.55081]
[1779918395726,42.97,74427.27,0.0,-0.99701,0.0,0.55383]
[1779918400018,42.97,74415.07,0.0,-0.99705,0.0,0.54665]
[1779918400761,42.97,74415.07,0.0,-0.99705,0.0,0.54665]
[1779918402796,42.97,74439.37,0.0,-0.99697,0.0,0.56102]
[1779918405802,42.97,74428.47,0.0,-0.997,0.0,0.55454]
[1779918406810,42.97,74423.32,0.0,-0.99702,0.0,0.55149]
[1779918407821,42.97,74399.21,0.0,-0.9971,0.0,0.53745]
[1779918408824,42.97,74417.99,0.0,-0.99704,0.0,0.54836]
[1779918410109,42.97,74414.26,0.0,-0.99705,0.0,0.54618]
[1779918410842,42.97,74414.22,0.0,-0.99705,0.0,0.54616]
[1779918411844,42.97,74407.28,0.0,-0.99708,0.0,0.54211]
[1779918412852,42.97,74404.78,0.0,-0.99709,0.0,0.54066]
[1779918413859,42.97,74391.24,0.0,-0.99713,0.0,0.53287]
[1779918414865,42.97,74385.72,0.0,-0.99715,0.0,0.52972]
[1779918415892,42.97,74390.51,0.0,-0.99713,0.0,0.53245]
[1779918416895,42.97,74398.75,0.0,-0.99711,0.0,0.53718]
[1779918417901,42.97,74394.1,0.0,-0.99712,0.0,0.53451]
[1779918418909,42.97,74396.45,0.0,-0.99711,0.0,0.53586]
[1779918421931,42.97,74363.29,0.0,-0.99722,0.0,0.51709]
[1779918423003,42.97,74334.09,0.0,-0.99732,0.0,0.50103]
[1779918423962,42.97,74329.62,0.0,-0.99733,0.0,0.49861]
[1779918425976,42.97,74317.3,0.0,-0.99737,0.0,0.49199]
[1779918426991,42.97,74314.25,0.0,-0.99738,0.0,0.49036]
[1779918427999,42.97,74320.37,0.0,-0.99736,0.0,0.49363]
[1779918429002,42.97,74308.24,0.0,-0.9974,0.0,0.48717]
[1779918430286,42.97,74278.11,0.0,-0.99749,0.0,0.47144]
[1779918432030,42.97,74283.42,0.0,-0.99748,0.0,0.47418]
[1779918433029,42.97,74292.21,0.0,-0.99745,0.0,0.47875]
[1779918434063,42.97,74281.31,0.0,-0.99748,0.0,0.47309]
[1779918437081,42.97,74270.91,0.0,-0.99751,0.0,0.46775]
[1779918438089,42.97,74292.38,0.0,-0.99745,0.0,0.47884]
[1779918439096,42.97,74285.48,0.0,-0.99747,0.0,0.47525]
[1779918440108,42.97,74299.99,0.0,-0.99742,0.0,0.48282]
[1779918441118,42.97,74306.46,0.0,-0.99741,0.0,0.48623]
[1779918442121,42.97,74309.67,0.0,-0.9974,0.0,0.48793]
[1779918443139,42.97,74333.04,0.0,-0.99732,0.0,0.50046]
[1779918444140,42.97,74370.99,0.0,-0.9972,0.0,0.52139]
[1779918445145,42.97,74378.68,0.0,-0.99717,0.0,0.52573]
[1779918446152,42.97,74378.35,0.0,-0.99717,0.0,0.52554]
[1779918448167,42.97,74385.57,0.0,-0.99715,0.0,0.52963]
[1779918449173,42.97,74380.97,0.0,-0.99717,0.0,0.52702]
[1779918450180,42.97,74379.44,0.0,-0.99717,0.0,0.52616]
[1779918454207,42.97,74374.16,0.0,-0.99719,0.0,0.52252]
[1779918455217,42.97,74368.72,0.0,-0.99721,0.0,0.51947]
[1779918456222,42.97,74364.07,0.0,-0.99723,0.0,0.51687]
[1779918457229,42.97,74354.51,0.0,-0.99726,0.0,0.51157]
[1779918458236,42.97,74352.39,0.0,-0.99726,0.0,0.5104]
[1779918459243,42.97,74346.46,0.0,-0.99728,0.0,0.50714]
[1779918460252,42.97,74345.68,0.0,-0.99728,0.0,0.50671]
[1779918461258,42.97,74351.09,0.0,-0.99727,0.0,0.50968]
[1779918462267,42.97,74366.33,0.0,-0.99722,0.0,0.51813]
[1779918463275,42.97,74377.56,0.0,-0.99718,0.0,0.52444]
[1779918464279,42.97,74390.59,0.0,-0.99714,0.0,0.53183]
[1779918465285,42.97,74389.09,0.0,-0.99714,0.0,0.53098]
[1779918467300,42.97,74385.25,0.0,-0.99716,0.0,0.52879]
[1779918469313,42.97,74403.14,0.0,-0.99709,0.0,0.53904]
[1779918470321,42.97,74416.83,0.0,-0.99705,0.0,0.547]
[1779918471330,42.97,74418.02,0.0,-0.99704,0.0,0.5477]
[1779918474352,42.97,74408.4,0.0,-0.99708,0.0,0.54209]
[1779918475371,42.97,74403.95,0.0,-0.99709,0.0,0.53951]
[1779918476377,42.97,74401.28,0.0,-0.9971,0.0,0.53797]
[1779918479399,42.97,74394.49,0.0,-0.99712,0.0,0.53406]
[1779918481411,42.97,74401.15,0.0,-0.9971,0.0,0.53789]
[1779918482420,42.97,74379.92,0.0,-0.99717,0.0,0.52577]
[1779918483425,42.97,74376.71,0.0,-0.99718,0.0,0.52396]
[1779918484431,42.97,74370.68,0.0,-0.9972,0.0,0.52057]
[1779918485438,42.97,74389.97,0.0,-0.99714,0.0,0.53148]
[1779918486445,42.97,74388.46,0.0,-0.99714,0.0,0.53062]
[1779918487453,42.97,74378.97,0.0,-0.99718,0.0,0.52523]
[1779918488469,42.97,74374.86,0.0,-0.99719,0.0,0.52291]
[1779918489470,42.97,74386.98,0.0,-0.99715,0.0,0.52977]
[1779918490759,42.97,74392.97,0.0,-0.99713,0.0,0.53319]
[1779918491485,42.97,74392.97,0.0,-0.99713,0.0,0.53319]
[1779918492492,42.97,74385.41,0.0,-0.99715,0.0,0.52888]
[1779918493530,42.97,74379.4,0.0,-0.99717,0.0,0.52547]
[1779918494537,42.97,74373.85,0.0,-0.99719,0.0,0.52235]
[1779918495541,42.97,74370.2,0.0,-0.99721,0.0,0.5203]
[1779918496548,42.97,74364.37,0.0,-0.99722,0.0,0.51704]
[1779918497553,42.97,74371.09,0.0,-0.9972,0.0,0.52079]
[1779918498563,42.97,74378.17,0.0,-0.99718,0.0,0.52478]
[1779918499568,42.97,74384.93,0.0,-0.99716,0.0,0.52861]
[1779918500828,42.97,74377.02,0.0,-0.99718,0.0,0.52413]
[1779918501582,42.97,74377.36,0.0,-0.99718,0.0,0.52432]
[1779918503597,42.97,74369.93,0.0,-0.99721,0.0,0.52014]
[1779918505610,42.97,74363.38,0.0,-0.99723,0.0,0.51649]
[1779918507624,42.97,74359.2,0.0,-0.99724,0.0,0.51416]
[1779918509640,42.97,74369.05,0.0,-0.99721,0.0,0.51965]
[1779918510899,42.97,74371.61,0.0,-0.9972,0.0,0.52109]
[1779918512661,42.97,74382.67,0.0,-0.99717,0.0,0.52667]
[1779918513668,42.97,74374.57,0.0,-0.99719,0.0,0.52209]
[1779918514681,42.97,74371.19,0.0,-0.99721,0.0,0.5202]
[1779918515682,42.97,74384.83,0.0,-0.99716,0.0,0.52789]
[1779918516688,42.97,74389.84,0.0,-0.99714,0.0,0.53074]
[1779918517695,42.97,74392.02,0.0,-0.99714,0.0,0.53198]
[1779918520972,42.97,74404.38,0.0,-0.99709,0.0,0.53909]
[1779918522733,42.97,74397.15,0.0,-0.99712,0.0,0.53492]
[1779918523740,42.97,74388.68,0.0,-0.99715,0.0,0.53008]
[1779918524747,42.97,74385.36,0.0,-0.99716,0.0,0.52819]
[1779918525754,42.97,74398.61,0.0,-0.99711,0.0,0.53576]
[1779918526761,42.97,74396.96,0.0,-0.99712,0.0,0.53481]
[1779918529788,42.97,74389.51,0.0,-0.99714,0.0,0.53055]
[1779918531077,42.97,74388.61,0.0,-0.99715,0.0,0.53004]
[1779918535829,42.97,74393.94,0.0,-0.99713,0.0,0.53308]
[1779918537844,42.97,74402.42,0.0,-0.9971,0.0,0.53796]
[1779918538853,42.97,74394.01,0.0,-0.99713,0.0,0.53312]
[1779918539863,42.97,74381.01,0.0,-0.99717,0.0,0.52573]
[1779918541157,42.97,74364.8,0.0,-0.99723,0.0,0.51663]
[1779918542891,42.97,74356.8,0.0,-0.99725,0.0,0.51219]
[1779918543897,42.97,74355.3,0.0,-0.99726,0.0,0.51136]
[1779918544901,42.97,74361.27,0.0,-0.99724,0.0,0.51466]
[1779918545910,42.97,74381.06,0.0,-0.99717,0.0,0.52575]
[1779918546917,42.97,74377.69,0.0,-0.99718,0.0,0.52385]
[1779918547923,42.97,74372.27,0.0,-0.9972,0.0,0.5208]
[1779918548931,42.97,74367.24,0.0,-0.99722,0.0,0.51799]
[1779918549936,42.97,74377.51,0.0,-0.99718,0.0,0.52375]
[1779918551230,42.97,74391.37,0.0,-0.99714,0.0,0.53161]
[1779918552958,42.97,74396.6,0.0,-0.99712,0.0,0.53461]
[1779918553968,42.97,74398.13,0.0,-0.99712,0.0,0.53549]
[1779918560014,42.97,74400.36,0.0,-0.99711,0.0,0.53677]
[1779918561300,42.97,74393.09,0.0,-0.99713,0.0,0.5326]
[1779918563031,42.97,74390.81,0.0,-0.99714,0.0,0.53129]
[1779918567058,42.97,74380.65,0.0,-0.99717,0.0,0.52552]
[1779918571384,42.97,74371.35,0.0,-0.99721,0.0,0.51963]
[1779918573100,42.97,74391.62,0.0,-0.99714,0.0,0.53109]
[1779918575113,42.97,74382.35,0.0,-0.99717,0.0,0.52582]
[1779918576122,42.97,74368.72,0.0,-0.99722,0.0,0.51816]
[1779918577128,42.97,74366.94,0.0,-0.99722,0.0,0.51717]
[1779918580148,42.97,74363.05,0.0,-0.99724,0.0,0.515]
[1779918581469,42.97,74370.42,0.0,-0.99721,0.0,0.51911]
[1779918583171,42.97,74374.38,0.0,-0.9972,0.0,0.52133]
[1779918585185,42.97,74364.94,0.0,-0.99723,0.0,0.51605]
[1779918586191,42.97,74358.75,0.0,-0.99725,0.0,0.51262]
[1779918587204,42.97,74360.14,0.0,-0.99724,0.0,0.51339]
[1779918588207,42.97,74377.9,0.0,-0.99719,0.0,0.52331]
[1779918589214,42.97,74380.54,0.0,-0.99718,0.0,0.5248]
[1779918591540,42.97,74382.44,0.0,-0.99717,0.0,0.52588]
[1779918593242,42.97,74395.7,0.0,-0.99713,0.0,0.53342]
[1779918594249,42.97,74399.66,0.0,-0.99711,0.0,0.5357]
[1779918597270,42.97,74394.27,0.0,-0.99713,0.0,0.53261]
[1779918602306,42.97,74388.77,0.0,-0.99715,0.0,0.52947]
[1779918604319,42.97,74382.16,0.0,-0.99717,0.0,0.52572]
[1779918605326,42.97,74374.04,0.0,-0.9972,0.0,0.52114]
[1779918606333,42.97,74363.53,0.0,-0.99723,0.0,0.51527]
[1779918607340,42.97,74357.85,0.0,-0.99725,0.0,0.51212]
[1779918608347,42.97,74352.32,0.0,-0.99727,0.0,0.50907]
[1779918609356,42.97,74348.76,0.0,-0.99728,0.0,0.50711]
[1779918610369,42.97,74342.61,0.0,-0.9973,0.0,0.50375]
[1779918611369,42.97,74334.22,0.0,-0.99733,0.0,0.4992]
[1779918612506,42.97,74324.89,0.0,-0.99736,0.0,0.49417]
[1779918613395,42.97,74315.2,0.0,-0.99739,0.0,0.489]
[1779918614403,42.97,74289.75,0.0,-0.99747,0.0,0.47563]
[1779918615411,42.97,74281.29,0.0,-0.99749,0.0,0.47126]
[1779918616419,42.97,74297.62,0.0,-0.99744,0.0,0.47973]
[1779918617419,42.97,74324.69,0.0,-0.99736,0.0,0.49406]
[1779918618425,42.97,74329.95,0.0,-0.99734,0.0,0.49689]
[1779918619432,42.97,74333.31,0.0,-0.99733,0.0,0.4987]
[1779918620440,42.97,74339.87,0.0,-0.99731,0.0,0.50226]
[1779918621447,42.97,74340.75,0.0,-0.99731,0.0,0.50274]
[1779918623472,42.97,74333.3,0.0,-0.99733,0.0,0.4987]
[1779918624477,42.97,74322.06,0.0,-0.99737,0.0,0.49265]
[1779918625485,42.97,74295.8,0.0,-0.99745,0.0,0.47878]
[1779918626495,42.97,74305.24,0.0,-0.99742,0.0,0.48373]
[1779918627497,42.97,74310.19,0.0,-0.9974,0.0,0.48634]
[1779918628504,42.97,74309.06,0.0,-0.99741,0.0,0.48574]
[1779918629515,42.97,74300.21,0.0,-0.99743,0.0,0.48109]
[1779918630527,42.97,74322.37,0.0,-0.99737,0.0,0.49282]
[1779918631531,42.97,74315.31,0.0,-0.99739,0.0,0.48843]
[1779918632535,42.97,74313.26,0.0,-0.9974,0.0,0.48735]
[1779918633543,42.97,74306.07,0.0,-0.99742,0.0,0.48355]
[1779918634550,42.97,74306.72,0.0,-0.99742,0.0,0.48389]
[1779918637579,42.97,74321.1,0.0,-0.99737,0.0,0.49152]
[1779918638579,42.97,74320.38,0.0,-0.99737,0.0,0.49113]
[1779918639586,42.97,74309.48,0.0,-0.99741,0.0,0.48535]
[1779918640593,42.97,74323.54,0.0,-0.99737,0.0,0.49282]
[1779918641599,42.97,74328.09,0.0,-0.99735,0.0,0.49526]
[1779918641923,42.97,74332.01,0.0,-0.99734,0.0,0.49737]
[1779918643625,42.97,74326.21,0.0,-0.99736,0.0,0.49425]
[1779918644625,42.97,74349.26,0.0,-0.99728,0.0,0.50675]
[1779918646640,42.97,74356.44,0.0,-0.99726,0.0,0.5107]
[1779918652000,42.97,74353.62,0.0,-0.99727,0.0,0.50914]
[1779918655703,42.97,74345.57,0.0,-0.9973,0.0,0.50473]
[1779918660737,42.97,74335.99,0.0,-0.99733,0.0,0.49952]
[1779918662070,42.97,74330.94,0.0,-0.99734,0.0,0.49679]
[1779918663767,42.97,74320.99,0.0,-0.99737,0.0,0.49146]
[1779918665846,42.97,74337.65,0.0,-0.99732,0.0,0.50042]
[1779918666786,42.97,74340.75,0.0,-0.99731,0.0,0.5021]
[1779918667857,42.97,74342.79,0.0,-0.9973,0.0,0.50321]
[1779918669857,42.97,74348.26,0.0,-0.99729,0.0,0.5062]
[1779918674891,42.97,74341.86,0.0,-0.99731,0.0,0.50271]
[1779918677913,42.97,74335.07,0.0,-0.99733,0.0,0.49902]
[1779918678925,42.97,74328.35,0.0,-0.99735,0.0,0.4954]
[1779918679925,42.97,74320.04,0.0,-0.99738,0.0,0.49095]
[1779918680933,42.97,74314.91,0.0,-0.99739,0.0,0.48822]
[1779918682243,42.97,74344.7,0.0,-0.9973,0.0,0.50425]
[1779918683954,42.97,74344.52,0.0,-0.9973,0.0,0.50416]
[1779918688989,42.97,74333.98,0.0,-0.99733,0.0,0.49843]
[1779918689995,42.97,74329.91,0.0,-0.99735,0.0,0.49624]
[1779918692317,42.97,74355.07,0.0,-0.99727,0.0,0.5093]
[1779918694026,42.97,74357.63,0.0,-0.99726,0.0,0.51071]
[1779918697043,42.97,74350.48,0.0,-0.99728,0.0,0.50678]
[1779918698052,42.97,74343.69,0.0,-0.9973,0.0,0.50307]
[1779918699060,42.97,74347.59,0.0,-0.99729,0.0,0.50519]
[1779918700066,42.97,74355.51,0.0,-0.99727,0.0,0.50954]
[1779918701071,42.97,74367.36,0.0,-0.99723,0.0,0.5161]
[1779918702388,42.97,74369.71,0.0,-0.99722,0.0,0.51741]
[1779918707116,42.97,74364.29,0.0,-0.99724,0.0,0.51439]
[1779918711142,42.97,74355.78,0.0,-0.99727,0.0,0.50969]
[1779918712459,42.97,74343.85,0.0,-0.9973,0.0,0.50315]
[1779918714163,42.97,74341.13,0.0,-0.99731,0.0,0.50167]
[1779918715173,42.97,74336.06,0.0,-0.99733,0.0,0.49892]
[1779918716177,42.97,74327.15,0.0,-0.99736,0.0,0.49413]
[1779918717184,42.97,74322.83,0.0,-0.99737,0.0,0.49181]
[1779918719207,42.97,74319.69,0.0,-0.99738,0.0,0.49014]
[1779918720218,42.97,74335.19,0.0,-0.99733,0.0,0.49845]
[1779918721225,42.97,74344.68,0.0,-0.9973,0.0,0.5036]
[1779918722528,42.97,74334.03,0.0,-0.99734,0.0,0.49783]
[1779918727267,42.97,74324.08,0.0,-0.99737,0.0,0.49248]
[1779918728274,42.97,74318.89,0.0,-0.99738,0.0,0.48971]
[1779918729281,42.97,74317.14,0.0,-0.99739,0.0,0.48878]
[1779918732598,42.97,74307.49,0.0,-0.99742,0.0,0.48368]
[1779918733309,42.97,74307.49,0.0,-0.99742,0.0,0.48368]
[1779918736330,42.97,74300.38,0.0,-0.99744,0.0,0.47995]
[1779918737337,42.97,74294.48,0.0,-0.99746,0.0,0.47687]
[1779918738344,42.97,74296.2,0.0,-0.99745,0.0,0.47776]
[1779918740361,42.97,74300.13,0.0,-0.99744,0.0,0.47982]
[1779918741369,42.97,74293.87,0.0,-0.99746,0.0,0.47655]
[1779918742668,42.97,74298.03,0.0,-0.99745,0.0,0.47872]
[1779918744391,42.97,74307.56,0.0,-0.99742,0.0,0.48371]
[1779918745398,42.97,74312.73,0.0,-0.9974,0.0,0.48644]
[1779918746409,42.97,74296.86,0.0,-0.99745,0.0,0.47811]
[1779918748432,42.97,74296.25,0.0,-0.99745,0.0,0.47779]
[1779918753468,42.97,74295.35,0.0,-0.99746,0.0,0.47671]
[1779918757495,42.97,74289.21,0.0,-0.99748,0.0,0.47353]
[1779918759509,42.97,74276.64,0.0,-0.99751,0.0,0.46706]
[1779918760516,42.97,74272.18,0.0,-0.99753,0.0,0.46479]
[1779918764544,42.97,74276.76,0.0,-0.99751,0.0,0.46713]
[1779918767566,42.97,74283.65,0.0,-0.99749,0.0,0.47066]
[1779918768573,42.97,74296.79,0.0,-0.99745,0.0,0.47746]
[1779918769578,42.97,74290.6,0.0,-0.99747,0.0,0.47424]
[1779918770586,42.97,74294.96,0.0,-0.99746,0.0,0.47651]
[1779918772601,42.97,74293.31,0.0,-0.99746,0.0,0.47565]
[1779918777634,42.97,74304.93,0.0,-0.99743,0.0,0.48171]
[1779918778642,42.97,74309.88,0.0,-0.99741,0.0,0.48432]
[1779918779649,42.97,74312.16,0.0,-0.99741,0.0,0.48552]
[1779918783677,42.97,74305.11,0.0,-0.99743,0.0,0.48181]
[1779918784685,42.97,74297.11,0.0,-0.99745,0.0,0.47763]
[1779918785705,42.97,74292.18,0.0,-0.99747,0.0,0.47506]
[1779918786706,42.97,74280.22,0.0,-0.9975,0.0,0.4689]
[1779918787715,42.97,74271.01,0.0,-0.99753,0.0,0.4642]
[1779918788720,42.97,74267.04,0.0,-0.99754,0.0,0.46218]
[1779918790742,42.97,74264.56,0.0,-0.99755,0.0,0.46093]
[1779918793756,42.97,74257.29,0.0,-0.99757,0.0,0.45727]
[1779918794763,42.97,74256.91,0.0,-0.99757,0.0,0.45708]
[1779918799800,42.97,74258.43,0.0,-0.99757,0.0,0.45784]
[1779918801819,42.97,74276.18,0.0,-0.99752,0.0,0.46683]
[1779918802820,42.97,74293.17,0.0,-0.99746,0.0,0.47558]
[1779918803828,42.97,74300.2,0.0,-0.99744,0.0,0.47924]
[1779918804836,42.97,74296.28,0.0,-0.99746,0.0,0.47719]
[1779918805852,42.97,74276.13,0.0,-0.99752,0.0,0.4668]
[1779918806849,42.97,74284.2,0.0,-0.99749,0.0,0.47094]
[1779918807858,42.97,74295.91,0.0,-0.99746,0.0,0.477]
[1779918808864,42.97,74290.44,0.0,-0.99747,0.0,0.47416]
[1779918809871,42.97,74280.02,0.0,-0.9975,0.0,0.46879]
[1779918810877,42.97,74287.69,0.0,-0.99748,0.0,0.47274]
[1779918811893,42.97,74307.02,0.0,-0.99743,0.0,0.48219]
[1779918813206,42.97,74297.86,0.0,-0.99745,0.0,0.4774]
[1779918814909,42.97,74304.71,0.0,-0.99743,0.0,0.48098]
[1779918815916,42.97,74305.78,0.0,-0.99743,0.0,0.48154]
[1779918818939,42.97,74299.45,0.0,-0.99745,0.0,0.47823]
[1779918823973,42.97,74302.99,0.0,-0.99744,0.0,0.48008]
[1779918826996,42.97,74310.33,0.0,-0.99742,0.0,0.48394]
[1779918830016,42.97,74303.15,0.0,-0.99744,0.0,0.48017]
[1779918832031,42.97,74309.51,0.0,-0.99742,0.0,0.4835]
[1779918833351,42.97,74313.25,0.0,-0.99741,0.0,0.48548]
[1779918837067,42.97,74304.27,0.0,-0.99743,0.0,0.48075]
[1779918839079,42.97,74302.88,0.0,-0.99744,0.0,0.48002]
[1779918844116,42.97,74300.75,0.0,-0.99745,0.0,0.47891]
[1779918849151,42.97,74292.42,0.0,-0.99747,0.0,0.47458]
[1779918850158,42.97,74289.53,0.0,-0.99748,0.0,0.47308]
[1779918853499,42.97,74274.73,0.0,-0.99752,0.0,0.46549]
[1779918854194,42.97,74274.73,0.0,-0.99752,0.0,0.46549]
[1779918856209,42.97,74269.51,0.0,-0.99754,0.0,0.46284]
[1779918857214,42.97,74261.54,0.0,-0.99756,0.0,0.45881]
[1779918858220,42.97,74261.15,0.0,-0.99756,0.0,0.45861]
[1779918859229,42.97,74269.52,0.0,-0.99754,0.0,0.46284]
[1779918861241,42.97,74263.86,0.0,-0.99756,0.0,0.45998]
[1779918866277,42.97,74266.19,0.0,-0.99755,0.0,0.46115]
[1779918867285,42.97,74272.85,0.0,-0.99753,0.0,0.46453]
[1779918872319,42.97,74270.03,0.0,-0.99754,0.0,0.4625]
[1779918875341,42.97,74264.94,0.0,-0.99756,0.0,0.45993]
[1779918877358,42.97,74271.03,0.0,-0.99754,0.0,0.46301]
[1779918878362,42.97,74288.79,0.0,-0.99748,0.0,0.47209]
[1779918879368,42.97,74296.12,0.0,-0.99746,0.0,0.47589]
[1779918881382,42.97,74284.41,0.0,-0.9975,0.0,0.46984]
[1779918882390,42.97,74296.4,0.0,-0.99746,0.0,0.47603]
[1779918885410,42.97,74301.74,0.0,-0.99745,0.0,0.47881]
[1779918890447,42.97,74303.58,0.0,-0.99744,0.0,0.47978]
[1779918892460,42.97,74295.7,0.0,-0.99746,0.0,0.47567]
[1779918893788,42.97,74288.57,0.0,-0.99749,0.0,0.47198]
[1779918895481,42.97,74287.63,0.0,-0.99749,0.0,0.47149]
[1779918897495,42.97,74280.15,0.0,-0.99751,0.0,0.46765]
[1779918899509,42.97,74278.72,0.0,-0.99751,0.0,0.46692]
[1779918902532,42.97,74265.06,0.0,-0.99755,0.0,0.45999]
[1779918903873,42.97,74269.29,0.0,-0.99754,0.0,0.46213]
[1779918906560,42.97,74276.82,0.0,-0.99752,0.0,0.46595]
[1779918911595,42.97,74277.26,0.0,-0.99752,0.0,0.46618]
[1779918913942,42.97,74287.06,0.0,-0.99749,0.0,0.4712]
[1779918914616,42.97,74287.06,0.0,-0.99749,0.0,0.4712]
[1779918917635,42.97,74281.79,0.0,-0.99751,0.0,0.46849]
[1779918919650,42.97,74269.91,0.0,-0.99754,0.0,0.46244]
[1779918920658,42.97,74267.65,0.0,-0.99755,0.0,0.4613]
[1779918922670,42.97,74263.36,0.0,-0.99756,0.0,0.45913]
[1779918925692,42.97,74262.86,0.0,-0.99756,0.0,0.45888]
[1779918927705,42.97,74267.46,0.0,-0.99755,0.0,0.4612]
[1779918932742,42.97,74263.56,0.0,-0.99756,0.0,0.45864]
[1779918937777,42.97,74264.58,0.0,-0.99756,0.0,0.45915]
[1779918942811,42.97,74264.35,0.0,-0.99756,0.0,0.45904]
[1779918945831,42.97,74277.53,0.0,-0.99752,0.0,0.46571]
[1779918946839,42.97,74287.73,0.0,-0.99749,0.0,0.47094]
[1779918947848,42.97,74301.87,0.0,-0.99745,0.0,0.47827]
[1779918948853,42.97,74303.66,0.0,-0.99744,0.0,0.4792]
[1779918952888,42.97,74305.33,0.0,-0.99744,0.0,0.48008]
[1779918955909,42.97,74292.19,0.0,-0.99748,0.0,0.47324]
[1779918956917,42.97,74290.65,0.0,-0.99748,0.0,0.47244]
[1779918958931,42.97,74283.99,0.0,-0.9975,0.0,0.46902]
[1779918962964,42.97,74274.99,0.0,-0.99753,0.0,0.46442]
[1779918963968,42.97,74268.38,0.0,-0.99755,0.0,0.46107]
[1779918964977,42.97,74262.65,0.0,-0.99757,0.0,0.45818]
[1779918965983,42.97,74262.58,0.0,-0.99757,0.0,0.45815]
[1779918971043,42.97,74265.72,0.0,-0.99756,0.0,0.45973]
[1779918972052,42.97,74257.47,0.0,-0.99758,0.0,0.45558]
[1779918973056,42.97,74263.61,0.0,-0.99756,0.0,0.45866]
[1779918974063,42.97,74265.24,0.0,-0.99756,0.0,0.45948]
[1779918979118,42.97,74266.35,0.0,-0.99755,0.0,0.46004]
[1779918981127,42.97,74266.46,0.0,-0.99755,0.0,0.4601]
[1779918982135,42.97,74288.0,0.0,-0.99749,0.0,0.47108]
[1779918983140,42.97,74292.66,0.0,-0.99748,0.0,0.47348]
[1779918984474,42.97,74292.49,0.0,-0.99748,0.0,0.4734]
[1779918990191,42.97,74289.79,0.0,-0.99748,0.0,0.472]
[1779918994544,42.97,74275.99,0.0,-0.99753,0.0,0.46433]
[1779918998246,42.97,74269.53,0.0,-0.99755,0.0,0.46105]
[1779918999258,42.97,74268.09,0.0,-0.99755,0.0,0.46033]
[1779919000260,42.97,74262.91,0.0,-0.99757,0.0,0.45772]
[1779919001267,42.97,74267.24,0.0,-0.99755,0.0,0.4599]
[1779919004618,42.97,74266.57,0.0,-0.99756,0.0,0.45956]
[1779919009323,42.97,74262.77,0.0,-0.99757,0.0,0.45765]
[1779919014690,42.97,74259.47,0.0,-0.99758,0.0,0.45599]
[1779919020401,42.97,74266.03,0.0,-0.99756,0.0,0.45929]
[1779919025439,42.97,74268.96,0.0,-0.99755,0.0,0.46077]
[1779919027451,42.97,74264.69,0.0,-0.99756,0.0,0.45861]
[1779919031478,42.97,74257.35,0.0,-0.99758,0.0,0.45493]
[1779919032486,42.97,74262.62,0.0,-0.99757,0.0,0.45757]
[1779919037522,42.97,74267.05,0.0,-0.99756,0.0,0.4598]
[1779919038528,42.97,74273.95,0.0,-0.99754,0.0,0.46329]
[1779919040547,42.97,74279.49,0.0,-0.99752,0.0,0.46611]
[1779919045584,42.97,74282.17,0.0,-0.99751,0.0,0.46748]
[1779919046589,42.97,74282.8,0.0,-0.99751,0.0,0.4678]
[1779919051624,42.97,74282.54,0.0,-0.99751,0.0,0.46707]
[1779919054981,42.97,74292.78,0.0,-0.99748,0.0,0.47233]
[1779919056659,42.97,74296.09,0.0,-0.99747,0.0,0.47404]
[1779919058673,42.97,74299.2,0.0,-0.99746,0.0,0.47565]
[1779919063714,42.97,74294.94,0.0,-0.99748,0.0,0.47344]
[1779919068743,42.97,74291.03,0.0,-0.99749,0.0,0.47143]
[1779919073778,42.97,74292.23,0.0,-0.99748,0.0,0.47204]
[1779919078814,42.97,74288.32,0.0,-0.9975,0.0,0.47003]
[1779919083849,42.97,74287.08,0.0,-0.9975,0.0,0.46939]
[1779919087876,42.97,74294.42,0.0,-0.99748,0.0,0.47318]
[1779919088884,42.97,74308.71,0.0,-0.99743,0.0,0.48061]
[1779919089891,42.97,74315.67,0.0,-0.99741,0.0,0.48427]
[1779919090898,42.97,74317.17,0.0,-0.99741,0.0,0.48506]
[1779919095932,42.97,74315.68,0.0,-0.99741,0.0,0.48428]
[1779919100967,42.97,74313.48,0.0,-0.99742,0.0,0.48312]
[1779919104996,42.97,74319.22,0.0,-0.9974,0.0,0.48615]
[1779919108027,42.97,74324.65,0.0,-0.99738,0.0,0.48903]
[1779919110035,42.97,74328.7,0.0,-0.99737,0.0,0.49119]
[1779919114064,42.97,74335.11,0.0,-0.99736,0.0,0.49399]
[1779919116079,42.97,74336.36,0.0,-0.99735,0.0,0.49466]
[1779919119102,42.97,74345.48,0.0,-0.99732,0.0,0.49958]
[1779919121117,42.97,74359.55,0.0,-0.99728,0.0,0.50726]
[1779919122123,42.97,74367.32,0.0,-0.99725,0.0,0.51154]
[1779919123132,42.97,74364.97,0.0,-0.99726,0.0,0.51024]
[1779919125146,42.97,74354.11,0.0,-0.99729,0.0,0.50428]
[1779919126152,42.97,74347.78,0.0,-0.99732,0.0,0.50083]
[1779919127159,42.97,74350.06,0.0,-0.99731,0.0,0.50207]
[1779919133205,42.97,74351.17,0.0,-0.9973,0.0,0.50267]
[1779919134209,42.97,74343.78,0.0,-0.99733,0.0,0.49866]
[1779919135216,42.97,74332.34,0.0,-0.99736,0.0,0.49251]
[1779919136223,42.97,74326.79,0.0,-0.99738,0.0,0.48954]
[1779919137241,42.97,74326.23,0.0,-0.99738,0.0,0.48925]
[1779919140254,42.97,74320.99,0.0,-0.9974,0.0,0.48646]
[1779919145289,42.97,74326.59,0.0,-0.99738,0.0,0.48944]
[1779919151339,42.97,74323.63,0.0,-0.99739,0.0,0.48786]
[1779919152339,42.97,74332.45,0.0,-0.99736,0.0,0.49257]
[1779919153346,42.97,74340.9,0.0,-0.99734,0.0,0.49711]
[1779919154352,42.97,74344.62,0.0,-0.99733,0.0,0.49912]
[1779919159408,42.97,74349.86,0.0,-0.99731,0.0,0.50196]
[1779919160401,42.97,74356.98,0.0,-0.99729,0.0,0.50585]
[1779919161408,42.97,74359.48,0.0,-0.99728,0.0,0.50722]
[1779919164428,42.97,74366.32,0.0,-0.99726,0.0,0.51099]
[1779919165778,42.97,74366.66,0.0,-0.99725,0.0,0.51117]
[1779919168460,42.97,74386.86,0.0,-0.99719,0.0,0.52244]
[1779919169463,42.97,74388.04,0.0,-0.99718,0.0,0.52311]
[1779919174498,42.97,74392.65,0.0,-0.99717,0.0,0.52505]
[1779919177524,42.97,74370.76,0.0,-0.99724,0.0,0.5128]
[1779919178532,42.97,74365.42,0.0,-0.99726,0.0,0.50984]
[1779919179541,42.97,74365.93,0.0,-0.99726,0.0,0.51012]
[1779919184574,42.97,74364.31,0.0,-0.99727,0.0,0.50923]
[1779919189610,42.97,74360.69,0.0,-0.99728,0.0,0.50724]
[1779919194674,42.97,74361.19,0.0,-0.99728,0.0,0.50751]
[1779919195991,42.97,74367.58,0.0,-0.99725,0.0,0.51104]
[1779919201731,42.97,74380.08,0.0,-0.99721,0.0,0.51798]
[1779919202765,42.97,74362.82,0.0,-0.99727,0.0,0.50841]
[1779919204056,42.97,74356.09,0.0,-0.99729,0.0,0.50472]
[1779919205774,42.97,74332.9,0.0,-0.99737,0.0,0.49218]
[1779919206765,42.97,74326.39,0.0,-0.99739,0.0,0.48871]
[1779919209103,42.97,74319.55,0.0,-0.99741,0.0,0.48508]
[1779919210799,42.97,74312.56,0.0,-0.99743,0.0,0.4814]
[1779919211807,42.97,74305.84,0.0,-0.99745,0.0,0.47788]
[1779919212816,42.97,74300.01,0.0,-0.99747,0.0,0.47485]
[1779919213824,42.97,74300.31,0.0,-0.99747,0.0,0.47501]
[1779919215834,42.97,74293.97,0.0,-0.99748,0.0,0.47173]
[1779919217849,42.97,74307.03,0.0,-0.99745,0.0,0.4785]
[1779919219175,42.97,74300.96,0.0,-0.99746,0.0,0.47534]
[1779919219864,42.97,74300.96,0.0,-0.99746,0.0,0.47534]
[1779919222886,42.97,74334.94,0.0,-0.99736,0.0,0.49327]
[1779919223893,42.97,74330.53,0.0,-0.99737,0.0,0.49091]
[1779919225919,42.97,74322.95,0.0,-0.9974,0.0,0.48688]
[1779919227940,42.97,74306.88,0.0,-0.99745,0.0,0.47843]
[1779919229247,42.97,74290.36,0.0,-0.9975,0.0,0.46987]
[1779919231968,42.97,74297.44,0.0,-0.99748,0.0,0.47291]
[1779919234030,42.97,74289.68,0.0,-0.9975,0.0,0.46891]
[1779919236029,42.97,74279.89,0.0,-0.99753,0.0,0.46391]
[1779919238026,42.97,74279.96,0.0,-0.99753,0.0,0.46395]
[1779919242057,42.97,74286.35,0.0,-0.99751,0.0,0.46721]
[1779919243068,42.97,74286.22,0.0,-0.99751,0.0,0.46714]
[1779919246088,42.97,74293.82,0.0,-0.99749,0.0,0.47104]
[1779919247097,42.97,74294.7,0.0,-0.99749,0.0,0.4715]
[1779919248103,42.97,74287.96,0.0,-0.99751,0.0,0.46803]
[1779919249428,42.97,74287.6,0.0,-0.99751,0.0,0.46785]
[1779919255153,42.97,74293.59,0.0,-0.99749,0.0,0.47092]
[1779919259502,42.97,74286.94,0.0,-0.99751,0.0,0.46751]
[1779919260188,42.97,74286.94,0.0,-0.99751,0.0,0.46751]
[1779919263212,42.97,74296.67,0.0,-0.99748,0.0,0.47251]
[1779919264216,42.97,74308.12,0.0,-0.99745,0.0,0.47846]
[1779919265226,42.97,74311.99,0.0,-0.99743,0.0,0.48048]
[1779919270260,42.97,74314.01,0.0,-0.99743,0.0,0.48154]
[1779919271271,42.97,74325.19,0.0,-0.99739,0.0,0.48744]
[1779919272272,42.97,74333.1,0.0,-0.99737,0.0,0.49166]
[1779919273279,42.97,74340.35,0.0,-0.99735,0.0,0.49555]
[1779919274288,42.97,74343.68,0.0,-0.99733,0.0,0.49734]
[1779919276301,42.97,74348.7,0.0,-0.99732,0.0,0.50006]
[1779919278316,42.97,74356.45,0.0,-0.99729,0.0,0.50428]
[1779919279324,42.97,74360.04,0.0,-0.99728,0.0,0.50624]
[1779919280330,42.97,74369.62,0.0,-0.99725,0.0,0.51152]
[1779919281336,42.97,74372.65,0.0,-0.99724,0.0,0.51319]
[1779919286372,42.97,74372.26,0.0,-0.99724,0.0,0.51298]
[1779919288387,42.97,74365.89,0.0,-0.99726,0.0,0.50946]
[1779919289394,42.97,74357.62,0.0,-0.99729,0.0,0.50492]
[1779919290401,42.97,74358.07,0.0,-0.99729,0.0,0.50516]
[1779919291408,42.97,74349.73,0.0,-0.99732,0.0,0.49998]
[1779919292417,42.97,74347.0,0.0,-0.99733,0.0,0.4985]
[1779919294431,42.97,74368.59,0.0,-0.99726,0.0,0.5103]
[1779919295439,42.97,74389.46,0.0,-0.99719,0.0,0.52193]
[1779919296450,42.97,74391.27,0.0,-0.99718,0.0,0.52295]
[1779919298462,42.97,74396.66,0.0,-0.99717,0.0,0.526]
[1779919302490,42.97,74403.86,0.0,-0.99714,0.0,0.53009]
[1779919303497,42.97,74411.36,0.0,-0.99712,0.0,0.53439]
[1779919304505,42.97,74416.23,0.0,-0.9971,0.0,0.53719]
[1779919305509,42.97,74419.32,0.0,-0.99709,0.0,0.53898]
[1779919307525,42.97,74428.14,0.0,-0.99706,0.0,0.5441]
[1779919308531,42.97,74431.28,0.0,-0.99705,0.0,0.54593]
[1779919310551,42.97,74457.46,0.0,-0.99696,0.0,0.56144]
[1779919311558,42.97,74459.35,0.0,-0.99695,0.0,0.56257]
[1779919312572,42.97,74466.08,0.0,-0.99693,0.0,0.56662]
[1779919313578,42.97,74472.78,0.0,-0.9969,0.0,0.57068]
[1779919314587,42.97,74481.37,0.0,-0.99687,0.0,0.57592]
[1779919315599,42.97,74486.2,0.0,-0.99685,0.0,0.57889]
[1779919317606,42.97,74494.82,0.0,-0.99682,0.0,0.58421]
[1779919319937,42.97,74528.22,0.0,-0.99669,0.0,0.60524]
[1779919321714,42.97,74542.91,0.0,-0.99664,0.0,0.61469]
[1779919322696,42.97,74553.04,0.0,-0.9966,0.0,0.62128]
[1779919323689,42.97,74528.67,0.0,-0.99669,0.0,0.60553]
[1779919324696,42.97,74528.85,0.0,-0.99669,0.0,0.60564]
[1779919325702,42.97,74531.79,0.0,-0.99668,0.0,0.60752]
[1779919330009,42.97,74549.28,0.0,-0.99661,0.0,0.61883]
[1779919330739,42.97,74549.28,0.0,-0.99661,0.0,0.61883]
[1779919335774,42.97,74548.69,0.0,-0.99662,0.0,0.61844]
[1779919337788,42.97,74559.03,0.0,-0.99657,0.0,0.6252]
[1779919340088,42.97,74564.39,0.0,-0.99655,0.0,0.62873]
[1779919345848,42.97,74555.64,0.0,-0.99659,0.0,0.62298]
[1779919346853,42.97,74562.28,0.0,-0.99656,0.0,0.62734]
[1779919347862,42.97,74563.19,0.0,-0.99656,0.0,0.62794]
[1779919350158,42.97,74556.48,0.0,-0.99658,0.0,0.62353]
[1779919352899,42.97,74550.56,0.0,-0.99661,0.0,0.61891]
[1779919355920,42.97,74545.29,0.0,-0.99663,0.0,0.61548]
[1779919357936,42.97,74538.5,0.0,-0.99666,0.0,0.61109]
[1779919360228,42.97,74521.98,0.0,-0.99672,0.0,0.60053]
[1779919361962,42.97,74506.78,0.0,-0.99678,0.0,0.59094]
[1779919362968,42.97,74501.41,0.0,-0.9968,0.0,0.58759]
[1779919363976,42.97,74499.94,0.0,-0.99681,0.0,0.58667]
[1779919368013,42.97,74508.71,0.0,-0.99677,0.0,0.59215]
[1779919369012,42.97,74508.91,0.0,-0.99677,0.0,0.59228]
[1779919374048,42.97,74510.82,0.0,-0.99676,0.0,0.59348]
[1779919379086,42.97,74514.11,0.0,-0.99675,0.0,0.59555]
[1779919380372,42.97,74507.09,0.0,-0.99678,0.0,0.59114]
[1779919381098,42.97,74507.09,0.0,-0.99678,0.0,0.59114]
[1779919386151,42.97,74524.71,0.0,-0.99671,0.0,0.60226]
[1779919387158,42.97,74538.01,0.0,-0.99666,0.0,0.61078]
[1779919388173,42.97,74539.87,0.0,-0.99665,0.0,0.61198]
[1779919389173,42.97,74547.49,0.0,-0.99662,0.0,0.61691]
[1779919390460,42.97,74559.69,0.0,-0.99658,0.0,0.62488]
[1779919391197,42.97,74560.6,0.0,-0.99657,0.0,0.62548]
[1779919392193,42.97,74571.8,0.0,-0.99653,0.0,0.63288]
[1779919393201,42.97,74576.06,0.0,-0.99651,0.0,0.63571]
[1779919397230,42.97,74582.84,0.0,-0.99648,0.0,0.64025]
[1779919398245,42.97,74589.23,0.0,-0.99646,0.0,0.64454]
[1779919399244,42.97,74593.03,0.0,-0.99644,0.0,0.64711]
[1779919401259,42.97,74595.56,0.0,-0.99643,0.0,0.64883]
[1779919403279,42.97,74605.81,0.0,-0.99639,0.0,0.65581]
[1779919404281,42.97,74613.05,0.0,-0.99636,0.0,0.66078]
[1779919405294,42.97,74610.81,0.0,-0.99637,0.0,0.65924]
[1779919406301,42.97,74619.96,0.0,-0.99633,0.0,0.66556]
[1779919407304,42.97,74616.73,0.0,-0.99634,0.0,0.66332]
[1779919408315,42.97,74611.46,0.0,-0.99637,0.0,0.65969]
[1779919410614,42.97,74576.26,0.0,-0.99651,0.0,0.63585]
[1779919411336,42.97,74576.26,0.0,-0.99651,0.0,0.63508]
[1779919412343,42.97,74577.5,0.0,-0.99651,0.0,0.63591]
[1779919413350,42.97,74570.26,0.0,-0.99654,0.0,0.6311]
[1779919414360,42.97,74564.22,0.0,-0.99656,0.0,0.62711]
[1779919415367,42.97,74562.39,0.0,-0.99657,0.0,0.6259]
[1779919420692,42.97,74549.84,0.0,-0.99662,0.0,0.61769]
[1779919422427,42.97,74548.25,0.0,-0.99663,0.0,0.61666]
[1779919426455,42.97,74575.89,0.0,-0.99652,0.0,0.63484]
[1779919427467,42.97,74582.8,0.0,-0.99649,0.0,0.63945]
[1779919428470,42.97,74582.39,0.0,-0.99649,0.0,0.63918]
[1779919432502,42.97,74587.42,0.0,-0.99647,0.0,0.64255]
[1779919436531,42.97,74585.39,0.0,-0.99648,0.0,0.64119]
[1779919441566,42.97,74589.91,0.0,-0.99646,0.0,0.64423]
[1779919443580,42.97,74602.89,0.0,-0.99641,0.0,0.65303]
[1779919446620,42.97,74596.49,0.0,-0.99643,0.0,0.64868]
[1779919447622,42.97,74592.28,0.0,-0.99645,0.0,0.64583]
[1779919448624,42.97,74596.86,0.0,-0.99643,0.0,0.64893]
[1779919453660,42.97,74599.06,0.0,-0.99642,0.0,0.65042]
[1779919454669,42.97,74613.02,0.0,-0.99636,0.0,0.65997]
[1779919456680,42.97,74616.69,0.0,-0.99635,0.0,0.6625]
[1779919458695,42.97,74609.89,0.0,-0.99638,0.0,0.65782]
[1779919462723,42.97,74604.37,0.0,-0.9964,0.0,0.65404]
[1779919466751,42.97,74609.36,0.0,-0.99638,0.0,0.65746]
[1779919471787,42.97,74606.62,0.0,-0.99639,0.0,0.6548]
[1779919476820,42.97,74606.18,0.0,-0.9964,0.0,0.6545]
[1779919480850,42.97,74599.17,0.0,-0.99643,0.0,0.64972]
[1779919481866,42.97,74605.47,0.0,-0.9964,0.0,0.65401]
[1779919482866,42.97,74610.21,0.0,-0.99638,0.0,0.65726]
[1779919483881,42.97,74604.17,0.0,-0.9964,0.0,0.65312]
[1779919484883,42.97,74595.51,0.0,-0.99644,0.0,0.64724]
[1779919485891,42.97,74575.38,0.0,-0.99652,0.0,0.63373]
[1779919486900,42.97,74556.68,0.0,-0.9966,0.0,0.6214]
[1779919487904,42.97,74548.41,0.0,-0.99663,0.0,0.61601]
[1779919491934,42.97,74566.16,0.0,-0.99656,0.0,0.62763]
[1779919493948,42.97,74571.19,0.0,-0.99654,0.0,0.63095]
[1779919497977,42.97,74560.96,0.0,-0.99658,0.0,0.62421]
[1779919498985,42.97,74559.42,0.0,-0.99659,0.0,0.62319]
[1779919503015,42.97,74577.55,0.0,-0.99651,0.0,0.63518]
[1779919504022,42.97,74580.93,0.0,-0.9965,0.0,0.63743]
[1779919507044,42.97,74582.3,0.0,-0.99649,0.0,0.63835]
[1779919509058,42.97,74590.25,0.0,-0.99646,0.0,0.64369]
[1779919511351,42.97,74605.68,0.0,-0.9964,0.0,0.65415]
[1779919513088,42.97,74609.2,0.0,-0.99638,0.0,0.65656]
[1779919514094,42.97,74598.29,0.0,-0.99643,0.0,0.64912]
[1779919515100,42.97,74590.32,0.0,-0.99646,0.0,0.64373]
[1779919516119,42.97,74581.0,0.0,-0.9965,0.0,0.63748]
[1779919517123,42.97,74577.47,0.0,-0.99651,0.0,0.63512]
[1779919518128,42.97,74572.19,0.0,-0.99653,0.0,0.63161]
[1779919519135,42.97,74569.39,0.0,-0.99655,0.0,0.62976]
[1779919521420,42.97,74576.61,0.0,-0.99652,0.0,0.63455]
[1779919523165,42.97,74578.28,0.0,-0.99651,0.0,0.63566]
[1779919524174,42.97,74588.01,0.0,-0.99647,0.0,0.64218]
[1779919525178,42.97,74599.29,0.0,-0.99642,0.0,0.6498]
[1779919526184,42.97,74604.29,0.0,-0.9964,0.0,0.65321]
[1779919527191,42.97,74601.44,0.0,-0.99642,0.0,0.65126]
[1779919528200,42.97,74589.17,0.0,-0.99647,0.0,0.64296]
[1779919529205,42.97,74585.37,0.0,-0.99648,0.0,0.6404]
[1779919531493,42.97,74598.5,0.0,-0.99643,0.0,0.64849]
[1779919533232,42.97,74604.62,0.0,-0.99641,0.0,0.65265]
[1779919534240,42.97,74604.25,0.0,-0.99641,0.0,0.6524]
[1779919539278,42.97,74603.45,0.0,-0.99641,0.0,0.65185]
[1779919544310,42.97,74606.9,0.0,-0.9964,0.0,0.6542]
[1779919549345,42.97,74601.55,0.0,-0.99642,0.0,0.65056]
[1779919554385,42.97,74619.17,0.0,-0.99635,0.0,0.66263]
[1779919555391,42.97,74621.78,0.0,-0.99634,0.0,0.66444]
[1779919560427,42.97,74621.29,0.0,-0.99634,0.0,0.6641]
[1779919561710,42.97,74607.51,0.0,-0.9964,0.0,0.65462]
[1779919563464,42.97,74606.56,0.0,-0.9964,0.0,0.65397]
[1779919564471,42.97,74616.4,0.0,-0.99636,0.0,0.66072]
[1779919565479,42.97,74622.99,0.0,-0.99633,0.0,0.66528]
[1779919566486,42.97,74625.77,0.0,-0.99632,0.0,0.66721]
[1779919571776,42.97,74631.67,0.0,-0.99629,0.0,0.67132]
[1779919573549,42.97,74637.45,0.0,-0.99627,0.0,0.67536]
[1779919574547,42.97,74660.81,0.0,-0.99617,0.0,0.69194]
[1779919575553,42.97,74668.41,0.0,-0.99613,0.0,0.6974]
[1779919576586,42.97,74673.34,0.0,-0.99611,0.0,0.70097]
[1779919577586,42.97,74655.22,0.0,-0.99619,0.0,0.68794]
[1779919578581,42.97,74634.51,0.0,-0.99628,0.0,0.6733]
[1779919579583,42.97,74625.72,0.0,-0.99632,0.0,0.66717]
[1779919580590,42.97,74622.59,0.0,-0.99633,0.0,0.665]
[1779919585626,42.97,74627.79,0.0,-0.99631,0.0,0.66861]
[1779919587640,42.97,74637.93,0.0,-0.99627,0.0,0.6757]
[1779919588646,42.97,74637.39,0.0,-0.99627,0.0,0.67532]
[1779919591924,42.97,74648.66,0.0,-0.99623,0.0,0.68247]
[1779919594688,42.97,74656.76,0.0,-0.99619,0.0,0.68822]
[1779919597709,42.97,74651.52,0.0,-0.99621,0.0,0.68449]
[1779919598716,42.97,74619.57,0.0,-0.99635,0.0,0.66212]
[1779919599723,42.97,74617.49,0.0,-0.99636,0.0,0.66069]
[1779919601994,42.97,74613.78,0.0,-0.99637,0.0,0.65813]
[1779919607786,42.97,74613.52,0.0,-0.99637,0.0,0.65795]
[1779919608790,42.97,74619.86,0.0,-0.99635,0.0,0.66232]
[1779919609796,42.97,74630.18,0.0,-0.9963,0.0,0.66948]
[1779919614848,42.97,74621.74,0.0,-0.99634,0.0,0.66362]
[1779919615856,42.97,74624.16,0.0,-0.99633,0.0,0.6653]
[1779919620890,42.97,74624.39,0.0,-0.99633,0.0,0.66546]
[1779919623913,42.97,74617.33,0.0,-0.99636,0.0,0.66058]
[1779919624922,42.97,74610.63,0.0,-0.99639,0.0,0.65597]
[1779919626935,42.97,74615.88,0.0,-0.99636,0.0,0.65958]
[1779919631970,42.97,74619.62,0.0,-0.99635,0.0,0.66216]
[1779919635999,42.97,74624.26,0.0,-0.99633,0.0,0.66537]
[1779919640026,42.97,74605.78,0.0,-0.99641,0.0,0.65266]
[1779919641034,42.97,74600.37,0.0,-0.99643,0.0,0.64898]
[1779919642040,42.97,74591.16,0.0,-0.99647,0.0,0.64275]
[1779919645064,42.97,74587.33,0.0,-0.99648,0.0,0.64018]
[1779919646070,42.97,74580.76,0.0,-0.99651,0.0,0.63578]
[1779919651104,42.97,74574.37,0.0,-0.99654,0.0,0.63077]
[1779919656141,42.97,74575.25,0.0,-0.99653,0.0,0.63136]
[1779919658153,42.97,74581.02,0.0,-0.99651,0.0,0.63519]
[1779919663188,42.97,74585.88,0.0,-0.99649,0.0,0.63844]
[1779919666208,42.97,74588.84,0.0,-0.99648,0.0,0.64042]
[1779919672499,42.97,74583.15,0.0,-0.9965,0.0,0.63661]
[1779919676280,42.97,74572.5,0.0,-0.99655,0.0,0.62953]
[1779919677286,42.97,74569.99,0.0,-0.99656,0.0,0.62788]
[1779919679301,42.97,74575.1,0.0,-0.99654,0.0,0.63126]
[1779919680307,42.97,74577.03,0.0,-0.99653,0.0,0.63254]
[1779919682569,42.97,74582.93,0.0,-0.9965,0.0,0.63647]
[1779919686350,42.97,74588.93,0.0,-0.99648,0.0,0.64048]
[1779919687357,42.97,74581.43,0.0,-0.99651,0.0,0.63546]
[1779919688365,42.97,74574.02,0.0,-0.99654,0.0,0.63054]
[1779919689372,42.97,74573.27,0.0,-0.99654,0.0,0.63004]
[1779919692666,42.97,74550.12,0.0,-0.99663,0.0,0.61488]
[1779919693414,42.97,74550.12,0.0,-0.99663,0.0,0.61488]
[1779919694435,42.97,74549.05,0.0,-0.99664,0.0,0.61419]
[1779919695435,42.97,74538.05,0.0,-0.99668,0.0,0.6071]
[1779919696436,42.97,74525.34,0.0,-0.99673,0.0,0.599]
[1779919697442,42.97,74524.43,0.0,-0.99673,0.0,0.59842]
[1779919702741,42.97,74523.28,0.0,-0.99674,0.0,0.59769]
[1779919708518,42.97,74521.98,0.0,-0.99674,0.0,0.59687]
[1779919713553,42.97,74517.84,0.0,-0.99676,0.0,0.59353]
[1779919715567,42.97,74515.21,0.0,-0.99677,0.0,0.59188]
[1779919718588,42.97,74507.36,0.0,-0.9968,0.0,0.58697]
[1779919719597,42.97,74505.18,0.0,-0.99681,0.0,0.58561]
[1779919721610,42.97,74498.42,0.0,-0.99683,0.0,0.58142]
[1779919723629,42.97,74493.69,0.0,-0.99685,0.0,0.57851]
[1779919724630,42.97,74482.63,0.0,-0.99689,0.0,0.57173]
[1779919725637,42.97,74482.91,0.0,-0.99689,0.0,0.57191]
[1779919730671,42.97,74484.62,0.0,-0.99688,0.0,0.57295]
[1779919735716,42.97,74481.93,0.0,-0.99689,0.0,0.57131]
[1779919738739,42.97,74488.74,0.0,-0.99687,0.0,0.57547]
[1779919739744,42.97,74492.52,0.0,-0.99686,0.0,0.57779]
[1779919741757,42.97,74497.03,0.0,-0.99684,0.0,0.58056]
[1779919743024,42.97,74504.09,0.0,-0.99681,0.0,0.58494]
[1779919745787,42.97,74508.35,0.0,-0.9968,0.0,0.58759]
[1779919749813,42.97,74501.9,0.0,-0.99682,0.0,0.58358]
[1779919754849,42.97,74495.06,0.0,-0.99685,0.0,0.57935]
[1779919755856,42.97,74490.0,0.0,-0.99686,0.0,0.57624]
[1779919756864,42.97,74489.51,0.0,-0.99687,0.0,0.57594]
[1779919760891,42.97,74483.2,0.0,-0.99689,0.0,0.57208]
[1779919761903,42.97,74468.69,0.0,-0.99694,0.0,0.5633]
[1779919763165,42.97,74462.86,0.0,-0.99696,0.0,0.5598]
[1779919768948,42.97,74470.9,0.0,-0.99693,0.0,0.56463]
[1779919769954,42.97,74474.86,0.0,-0.99692,0.0,0.56702]
[1779919774990,42.97,74472.15,0.0,-0.99693,0.0,0.56468]
[1779919780025,42.97,74471.5,0.0,-0.99694,0.0,0.56429]
[1779919783323,42.97,74464.86,0.0,-0.99696,0.0,0.5603]
[1779919784055,42.97,74464.86,0.0,-0.99696,0.0,0.5603]
[1779919786068,42.97,74459.72,0.0,-0.99698,0.0,0.55723]
[1779919789090,42.97,74452.49,0.0,-0.997,0.0,0.55294]
[1779919792126,42.97,74438.34,0.0,-0.99705,0.0,0.54461]
[1779919793130,42.97,74426.09,0.0,-0.99709,0.0,0.5375]
[1779919794134,42.97,74442.21,0.0,-0.99704,0.0,0.54688]
[1779919796148,42.97,74450.63,0.0,-0.99701,0.0,0.55184]
[1779919801188,42.97,74450.49,0.0,-0.99701,0.0,0.55175]
[1779919803275,42.97,74431.12,0.0,-0.99708,0.0,0.54041]
[1779919804243,42.97,74425.08,0.0,-0.9971,0.0,0.53691]
[1779919805248,42.97,74426.21,0.0,-0.99709,0.0,0.53757]
[1779919810270,42.97,74425.62,0.0,-0.9971,0.0,0.53722]
[1779919812285,42.97,74413.26,0.0,-0.99714,0.0,0.53013]
[1779919813291,42.97,74412.73,0.0,-0.99714,0.0,0.52982]
[1779919817319,42.97,74405.62,0.0,-0.99716,0.0,0.52578]
[1779919818332,42.97,74403.16,0.0,-0.99717,0.0,0.52439]
[1779919820341,42.97,74415.03,0.0,-0.99713,0.0,0.53114]
[1779919821348,42.97,74428.12,0.0,-0.99709,0.0,0.53867]
[1779919822355,42.97,74428.14,0.0,-0.99709,0.0,0.53868]
[1779919827398,42.97,74424.29,0.0,-0.9971,0.0,0.53646]
[1779919828397,42.97,74417.19,0.0,-0.99713,0.0,0.53238]
[1779919829404,42.97,74413.47,0.0,-0.99714,0.0,0.53025]
[1779919831418,42.97,74411.09,0.0,-0.99715,0.0,0.52822]
[1779919835449,42.97,74404.78,0.0,-0.99717,0.0,0.52464]
[1779919836460,42.97,74394.26,0.0,-0.99721,0.0,0.51872]
[1779919837463,42.97,74388.01,0.0,-0.99723,0.0,0.51523]
[1779919838470,42.97,74379.68,0.0,-0.99725,0.0,0.5106]
[1779919839478,42.97,74376.32,0.0,-0.99726,0.0,0.50875]
[1779919840484,42.97,74383.34,0.0,-0.99724,0.0,0.51263]
[1779919841495,42.97,74384.6,0.0,-0.99724,0.0,0.51333]
[1779919843758,42.97,74370.61,0.0,-0.99728,0.0,0.50561]
[1779919844513,42.97,74370.61,0.0,-0.99728,0.0,0.50561]
[1779919847534,42.97,74380.57,0.0,-0.99725,0.0,0.51109]
[1779919848545,42.97,74378.35,0.0,-0.99726,0.0,0.50987]
[1779919849548,42.97,74373.12,0.0,-0.99727,0.0,0.50699]
[1779919850555,42.97,74369.34,0.0,-0.99729,0.0,0.50491]
[1779919853830,42.97,74354.69,0.0,-0.99733,0.0,0.49695]
[1779919855602,42.97,74350.24,0.0,-0.99735,0.0,0.49455]
[1779919857612,42.97,74355.83,0.0,-0.99733,0.0,0.49756]
[1779919858618,42.97,74354.09,0.0,-0.99734,0.0,0.49662]
[1779919860638,42.97,74347.82,0.0,-0.99736,0.0,0.49325]
[1779919861640,42.97,74334.89,0.0,-0.9974,0.0,0.48635]
[1779919862646,42.97,74338.26,0.0,-0.99739,0.0,0.48814]
[1779919867685,42.97,74337.23,0.0,-0.99739,0.0,0.48759]
[1779919868688,42.97,74327.46,0.0,-0.99742,0.0,0.48242]
[1779919869698,42.97,74319.97,0.0,-0.99744,0.0,0.4785]
[1779919870704,42.97,74319.18,0.0,-0.99744,0.0,0.47808]
[1779919871712,42.97,74336.32,0.0,-0.99739,0.0,0.48711]
[1779919872716,42.97,74333.74,0.0,-0.9974,0.0,0.48574]
[1779919876748,42.97,74304.25,0.0,-0.99749,0.0,0.47034]
[1779919877755,42.97,74299.18,0.0,-0.9975,0.0,0.46773]
[1779919878762,42.97,74299.58,0.0,-0.9975,0.0,0.46794]
[1779919881784,42.97,74294.28,0.0,-0.99752,0.0,0.46523]
[1779919884072,42.97,74310.83,0.0,-0.99747,0.0,0.47374]
[1779919885811,42.97,74312.66,0.0,-0.99746,0.0,0.47469]
[1779919886818,42.97,74303.07,0.0,-0.99749,0.0,0.46973]
[1779919887824,42.97,74305.36,0.0,-0.99749,0.0,0.47091]
[1779919891856,42.97,74296.74,0.0,-0.99751,0.0,0.46588]
[1779919892862,42.97,74298.92,0.0,-0.99751,0.0,0.46699]
[1779919894156,42.97,74310.98,0.0,-0.99747,0.0,0.4732]
[1779919895885,42.97,74321.6,0.0,-0.99744,0.0,0.47873]
[1779919896890,42.97,74326.91,0.0,-0.99742,0.0,0.48152]
[1779919897898,42.97,74320.52,0.0,-0.99744,0.0,0.47817]
[1779919898903,42.97,74307.46,0.0,-0.99748,0.0,0.47138]
[1779919899913,42.97,74303.7,0.0,-0.99749,0.0,0.46945]
[1779919901926,42.97,74311.45,0.0,-0.99747,0.0,0.47345]
[1779919902932,42.97,74304.86,0.0,-0.99749,0.0,0.47004]
[1779919907967,42.97,74307.98,0.0,-0.99748,0.0,0.47165]
[1779919913003,42.97,74293.02,0.0,-0.99753,0.0,0.46398]
[1779919918043,42.97,74300.24,0.0,-0.9975,0.0,0.46767]
[1779919923077,42.97,74293.33,0.0,-0.99752,0.0,0.46414]
[1779919926100,42.97,74297.98,0.0,-0.99751,0.0,0.46651]
[1779919929122,42.97,74304.82,0.0,-0.99749,0.0,0.47002]
[1779919931134,42.97,74315.61,0.0,-0.99746,0.0,0.47561]
[1779919932140,42.97,74307.32,0.0,-0.99748,0.0,0.47131]
[1779919933147,42.97,74303.32,0.0,-0.9975,0.0,0.46925]
[1779919938184,42.97,74301.92,0.0,-0.9975,0.0,0.46853]
[1779919943218,42.97,74294.95,0.0,-0.99752,0.0,0.46497]
[1779919944526,42.97,74283.49,0.0,-0.99755,0.0,0.45915]
[1779919945239,42.97,74283.49,0.0,-0.99755,0.0,0.45915]
[1779919947248,42.97,74289.21,0.0,-0.99754,0.0,0.46205]
[1779919948255,42.97,74291.56,0.0,-0.99753,0.0,0.46324]
[1779919950269,42.97,74285.34,0.0,-0.99755,0.0,0.46009]
[1779919951276,42.97,74285.46,0.0,-0.99755,0.0,0.45955]
[1779919954612,42.97,74275.92,0.0,-0.99758,0.0,0.45475]
[1779919956318,42.97,74284.71,0.0,-0.99755,0.0,0.45917]
[1779919957322,42.97,74297.78,0.0,-0.99751,0.0,0.46581]
[1779919958329,42.97,74295.58,0.0,-0.99752,0.0,0.46468]
[1779919963365,42.97,74298.63,0.0,-0.99751,0.0,0.46624]
[1779919967394,42.97,74286.61,0.0,-0.99755,0.0,0.46013]
[1779919968401,42.97,74288.37,0.0,-0.99754,0.0,0.46102]
[1779919970413,42.97,74293.01,0.0,-0.99753,0.0,0.46338]
[1779919971420,42.97,74287.59,0.0,-0.99754,0.0,0.46063]
[1779919972427,42.97,74285.58,0.0,-0.99755,0.0,0.45961]
[1779919975450,42.97,74290.61,0.0,-0.99754,0.0,0.46216]
[1779919977495,42.97,74297.59,0.0,-0.99752,0.0,0.46571]
[1779919978488,42.97,74290.9,0.0,-0.99754,0.0,0.4623]
[1779919979492,42.97,74281.24,0.0,-0.99756,0.0,0.45742]
[1779919980500,42.97,74276.95,0.0,-0.99758,0.0,0.45527]
[1779919981505,42.97,74281.19,0.0,-0.99756,0.0,0.4574]
[1779919983525,42.97,74285.99,0.0,-0.99755,0.0,0.45982]
[1779919984543,42.97,74291.29,0.0,-0.99753,0.0,0.4625]
[1779919985537,42.97,74292.48,0.0,-0.99753,0.0,0.46311]
[1779919986545,42.97,74275.12,0.0,-0.99758,0.0,0.45435]
[1779919987551,42.97,74273.35,0.0,-0.99759,0.0,0.45347]
[1779919992589,42.97,74272.22,0.0,-0.99759,0.0,0.45291]
[1779919993596,42.97,74256.54,0.0,-0.99763,0.0,0.44515]
[1779919994603,42.97,74253.65,0.0,-0.99764,0.0,0.44373]
[1779919999638,42.97,74259.44,0.0,-0.99763,0.0,0.44657]
[1779920001652,42.97,74267.45,0.0,-0.9976,0.0,0.45053]
[1779920002658,42.97,74268.19,0.0,-0.9976,0.0,0.4509]
[1779920007694,42.97,74272.67,0.0,-0.99759,0.0,0.45313]
[1779920008701,42.97,74273.18,0.0,-0.99759,0.0,0.45339]
[1779920013735,42.97,74265.7,0.0,-0.99761,0.0,0.44908]
[1779920018770,42.97,74264.84,0.0,-0.99761,0.0,0.44865]
[1779920023806,42.97,74260.95,0.0,-0.99763,0.0,0.44673]
[1779920028842,42.97,74260.95,0.0,-0.99763,0.0,0.44673]
[1779920032869,42.97,74235.62,0.0,-0.9977,0.0,0.4344]
[1779920033877,42.97,74229.24,0.0,-0.99771,0.0,0.43134]
[1779920035188,42.97,74232.36,0.0,-0.99771,0.0,0.43283]
[1779920036897,42.97,74233.3,0.0,-0.9977,0.0,0.43328]
[1779920038911,42.97,74220.12,0.0,-0.99774,0.0,0.427]
[1779920039918,42.97,74218.83,0.0,-0.99774,0.0,0.42639]
[1779920045260,42.97,74226.88,0.0,-0.99772,0.0,0.43021]
[1779920047974,42.97,74230.95,0.0,-0.99771,0.0,0.43216]
[1779920049997,42.97,74244.95,0.0,-0.99767,0.0,0.43891]
[1779920054028,42.97,74249.98,0.0,-0.99766,0.0,0.44135]
[1779920059074,42.97,74253.81,0.0,-0.99765,0.0,0.44323]
[1779920060086,42.97,74274.7,0.0,-0.99759,0.0,0.45355]
[1779920061079,42.97,74279.65,0.0,-0.99757,0.0,0.45603]
[1779920062088,42.97,74287.28,0.0,-0.99755,0.0,0.45987]
[1779920067120,42.97,74288.09,0.0,-0.99755,0.0,0.46028]
[1779920068127,42.97,74293.35,0.0,-0.99753,0.0,0.46295]
[1779920073162,42.97,74294.64,0.0,-0.99753,0.0,0.463]
[1779920078197,42.97,74296.78,0.0,-0.99752,0.0,0.46409]
[1779920083231,42.97,74291.28,0.0,-0.99754,0.0,0.4613]
[1779920088267,42.97,74290.9,0.0,-0.99754,0.0,0.4611]
[1779920093304,42.97,74289.31,0.0,-0.99755,0.0,0.4603]
[1779920098338,42.97,74299.53,0.0,-0.99752,0.0,0.46549]
[1779920099344,42.97,74307.02,0.0,-0.99749,0.0,0.46933]
[1779920102378,42.97,74299.28,0.0,-0.99752,0.0,0.46537]
[1779920103384,42.97,74287.14,0.0,-0.99755,0.0,0.4592]
[1779920104392,42.97,74276.74,0.0,-0.99758,0.0,0.45398]
[1779920105701,42.97,74251.45,0.0,-0.99766,0.0,0.44149]
[1779920107423,42.97,74253.38,0.0,-0.99765,0.0,0.44243]
[1779920109438,42.97,74247.48,0.0,-0.99767,0.0,0.43956]
[1779920110444,42.97,74244.07,0.0,-0.99768,0.0,0.4379]
[1779920112465,42.97,74237.0,0.0,-0.9977,0.0,0.43449]
[1779920114471,42.97,74231.04,0.0,-0.99771,0.0,0.43163]
[1779920119507,42.97,74229.57,0.0,-0.99772,0.0,0.43093]
[1779920122531,42.97,74221.57,0.0,-0.99774,0.0,0.42712]
[1779920123536,42.97,74216.1,0.0,-0.99775,0.0,0.42454]
[1779920124544,42.97,74216.82,0.0,-0.99775,0.0,0.42488]
[1779920125566,42.97,74222.18,0.0,-0.99774,0.0,0.42741]
[1779920126574,42.97,74228.02,0.0,-0.99772,0.0,0.43019]
[1779920127585,42.97,74221.79,0.0,-0.99774,0.0,0.42723]
[1779920128589,42.97,74204.86,0.0,-0.99778,0.0,0.41926]
[1779920129595,42.97,74204.06,0.0,-0.99779,0.0,0.41889]
[1779920134632,42.97,74205.15,0.0,-0.99779,0.0,0.41884]
[1779920136649,42.97,74199.42,0.0,-0.9978,0.0,0.41618]
[1779920139668,42.97,74195.96,0.0,-0.99781,0.0,0.41458]
[1779920141687,42.97,74186.52,0.0,-0.99784,0.0,0.41024]
[1779920142696,42.97,74188.99,0.0,-0.99783,0.0,0.41137]
[1779920143702,42.97,74200.63,0.0,-0.9978,0.0,0.41674]
[1779920144710,42.97,74213.57,0.0,-0.99776,0.0,0.42278]
[1779920145718,42.97,74207.3,0.0,-0.99778,0.0,0.41985]
[1779920146722,42.97,74196.45,0.0,-0.99781,0.0,0.4148]
[1779920147730,42.97,74195.61,0.0,-0.99781,0.0,0.41442]
[1779920148741,42.97,74188.11,0.0,-0.99783,0.0,0.41097]
[1779920149745,42.97,74185.74,0.0,-0.99784,0.0,0.40988]
[1779920152769,42.97,74192.74,0.0,-0.99782,0.0,0.41309]
[1779920154780,42.97,74194.86,0.0,-0.99781,0.0,0.41407]
[1779920157801,42.97,74206.42,0.0,-0.99778,0.0,0.41944]
[1779920158808,42.97,74211.96,0.0,-0.99777,0.0,0.42203]
[1779920159816,42.97,74208.07,0.0,-0.99778,0.0,0.42021]
[1779920161829,42.97,74204.49,0.0,-0.99779,0.0,0.41854]
[1779920163869,42.97,74197.67,0.0,-0.99781,0.0,0.41537]
[1779920166870,42.97,74193.02,0.0,-0.99782,0.0,0.41322]
[1779920171908,42.97,74194.59,0.0,-0.99781,0.0,0.41395]
[1779920173917,42.97,74199.19,0.0,-0.9978,0.0,0.41607]
[1779920176942,42.97,74206.7,0.0,-0.99778,0.0,0.41957]
[1779920177946,42.97,74207.85,0.0,-0.99778,0.0,0.4201]
[1779920182995,42.97,74210.19,0.0,-0.99777,0.0,0.4212]
[1779920183993,42.97,74216.16,0.0,-0.99776,0.0,0.424]
[1779920184999,42.97,74222.05,0.0,-0.99774,0.0,0.42679]
[1779920190034,42.97,74225.02,0.0,-0.99773,0.0,0.42819]
[1779920192048,42.97,74234.58,0.0,-0.99771,0.0,0.43219]
[1779920197083,42.97,74235.73,0.0,-0.99771,0.0,0.43274]
[1779920199097,42.97,74246.1,0.0,-0.99768,0.0,0.43774]
[1779920201111,42.97,74253.9,0.0,-0.99765,0.0,0.44153]
[1779920202119,42.97,74262.2,0.0,-0.99763,0.0,0.44559]
[1779920203122,42.97,74275.61,0.0,-0.99759,0.0,0.45223]
[1779920207154,42.97,74279.71,0.0,-0.99758,0.0,0.45428]
[1779920211191,42.97,74297.36,0.0,-0.99753,0.0,0.46318]
[1779920212194,42.97,74314.95,0.0,-0.99748,0.0,0.4722]
[1779920213212,42.97,74325.16,0.0,-0.99745,0.0,0.47751]
[1779920214218,42.97,74332.23,0.0,-0.99742,0.0,0.48121]
[1779920215255,42.97,74351.6,0.0,-0.99736,0.0,0.49149]
[1779920216605,42.97,74385.03,0.0,-0.99726,0.0,0.50967]
[1779920218268,42.97,74397.42,0.0,-0.99722,0.0,0.51655]
[1779920219275,42.97,74385.32,0.0,-0.99726,0.0,0.50983]
[1779920224318,42.97,74383.2,0.0,-0.99726,0.0,0.50866]
[1779920225324,42.97,74378.01,0.0,-0.99728,0.0,0.5058]
[1779920226682,42.97,74371.78,0.0,-0.9973,0.0,0.5024]
[1779920232377,42.97,74376.93,0.0,-0.99728,0.0,0.50521]
[1779920233385,42.97,74383.61,0.0,-0.99726,0.0,0.50889]
[1779920236752,42.97,74391.56,0.0,-0.99723,0.0,0.51329]
[1779920242446,42.97,74384.68,0.0,-0.99726,0.0,0.50948]
[1779920244466,42.97,74377.17,0.0,-0.99728,0.0,0.50534]
[1779920249501,42.97,74365.3,0.0,-0.99732,0.0,0.49887]
[1779920250513,42.97,74357.4,0.0,-0.99734,0.0,0.4946]
[1779920252529,42.97,74351.34,0.0,-0.99737,0.0,0.49072]
[1779920256893,42.97,74344.66,0.0,-0.99739,0.0,0.48716]
[1779920259575,42.97,74341.04,0.0,-0.9974,0.0,0.48524]
[1779920261590,42.97,74346.27,0.0,-0.99738,0.0,0.48802]
[1779920262596,42.97,74371.53,0.0,-0.9973,0.0,0.50162]
[1779920263603,42.97,74382.99,0.0,-0.99727,0.0,0.5079]
[1779920266972,42.97,74378.65,0.0,-0.99728,0.0,0.50551]
[1779920271661,42.97,74392.97,0.0,-0.99723,0.0,0.51342]
[1779920272667,42.97,74399.74,0.0,-0.99721,0.0,0.5172]
[1779920273675,42.97,74398.72,0.0,-0.99721,0.0,0.51662]
[1779920274682,42.97,74391.31,0.0,-0.99724,0.0,0.5125]
[1779920275690,42.97,74390.21,0.0,-0.99724,0.0,0.51189]
[1779920277703,42.97,74385.95,0.0,-0.99726,0.0,0.50953]
[1779920282747,42.97,74386.63,0.0,-0.99725,0.0,0.50991]
[1779920283758,42.97,74380.39,0.0,-0.99727,0.0,0.50647]
[1779920284767,42.97,74374.68,0.0,-0.99729,0.0,0.50334]
[1779920285767,42.97,74364.62,0.0,-0.99733,0.0,0.49787]
[1779920287117,42.97,74349.61,0.0,-0.99737,0.0,0.4898]
[1779920287782,42.97,74349.61,0.0,-0.99737,0.0,0.4898]
[1779920289796,42.97,74362.74,0.0,-0.99733,0.0,0.49685]
[1779920290804,42.97,74374.03,0.0,-0.9973,0.0,0.50298]
[1779920291809,42.97,74385.91,0.0,-0.99726,0.0,0.50951]
[1779920292817,42.97,74390.66,0.0,-0.99724,0.0,0.51214]
[1779920293823,42.97,74392.28,0.0,-0.99724,0.0,0.51304]
[1779920298867,42.97,74392.6,0.0,-0.99724,0.0,0.51321]
[1779920299941,42.97,74398.27,0.0,-0.99722,0.0,0.51637]
[1779920300881,42.97,74416.56,0.0,-0.99716,0.0,0.52668]
[1779920301891,42.97,74423.17,0.0,-0.99713,0.0,0.53045]
[1779920302895,42.97,74422.88,0.0,-0.99713,0.0,0.53028]
[1779920307271,42.97,74430.46,0.0,-0.99711,0.0,0.53463]
[1779920308937,42.97,74430.44,0.0,-0.99711,0.0,0.53462]
[1779920313975,42.97,74433.38,0.0,-0.9971,0.0,0.53564]
[1779920314980,42.97,74439.89,0.0,-0.99708,0.0,0.5394]
[1779920315988,42.97,74443.12,0.0,-0.99707,0.0,0.54128]
[1779920318000,42.97,74436.21,0.0,-0.99709,0.0,0.53727]
[1779920320016,42.97,74432.97,0.0,-0.9971,0.0,0.5354]
[1779920322028,42.97,74440.1,0.0,-0.99708,0.0,0.53952]
[1779920323037,42.97,74445.55,0.0,-0.99706,0.0,0.54269]
[1779920325051,42.97,74449.95,0.0,-0.99704,0.0,0.54527]
[1779920329079,42.97,74434.34,0.0,-0.9971,0.0,0.53619]
[1779920330084,42.97,74423.31,0.0,-0.99714,0.0,0.52986]
[1779920331102,42.97,74420.63,0.0,-0.99715,0.0,0.52833]
[1779920332103,42.97,74426.18,0.0,-0.99713,0.0,0.5315]
[1779920333114,42.97,74436.37,0.0,-0.99709,0.0,0.53736]
[1779920334114,42.97,74451.05,0.0,-0.99704,0.0,0.54591]
[1779920335122,42.97,74453.1,0.0,-0.99703,0.0,0.54711]
[1779920340157,42.97,74459.8,0.0,-0.99701,0.0,0.55106]
[1779920342171,42.97,74464.63,0.0,-0.99699,0.0,0.55392]
[1779920347211,42.97,74463.57,0.0,-0.997,0.0,0.55329]
[1779920352242,42.97,74463.5,0.0,-0.997,0.0,0.55325]
[1779920357277,42.97,74450.94,0.0,-0.99704,0.0,0.54585]
[1779920358284,42.97,74443.57,0.0,-0.99707,0.0,0.54154]
[1779920359290,42.97,74442.43,0.0,-0.99707,0.0,0.54088]
[1779920361310,42.97,74435.7,0.0,-0.99709,0.0,0.53698]
[1779920362311,42.97,74419.33,0.0,-0.99715,0.0,0.52759]
[1779920363319,42.97,74411.31,0.0,-0.99718,0.0,0.52304]
[1779920364325,42.97,74409.38,0.0,-0.99718,0.0,0.52195]
[1779920369370,42.97,74411.57,0.0,-0.99718,0.0,0.52319]
[1779920374397,42.97,74411.14,0.0,-0.99718,0.0,0.52228]
[1779920379432,42.97,74405.73,0.0,-0.9972,0.0,0.51924]
[1779920384467,42.97,74404.3,0.0,-0.9972,0.0,0.51844]
[1779920389503,42.97,74403.65,0.0,-0.99721,0.0,0.51807]
[1779920393532,42.97,74408.9,0.0,-0.99719,0.0,0.52102]
[1779920398566,42.97,74404.74,0.0,-0.9972,0.0,0.51868]
[1779920399573,42.97,74401.85,0.0,-0.99721,0.0,0.51706]
[1779920404608,42.97,74397.5,0.0,-0.99723,0.0,0.51464]
[1779920407996,42.97,74411.02,0.0,-0.99718,0.0,0.52222]
[1779920408636,42.97,74411.02,0.0,-0.99718,0.0,0.52222]
[1779920409643,42.97,74419.78,0.0,-0.99715,0.0,0.52718]
[1779920414678,42.97,74420.01,0.0,-0.99715,0.0,0.52731]
[1779920419713,42.97,74419.47,0.0,-0.99715,0.0,0.527]
[1779920421733,42.97,74414.28,0.0,-0.99717,0.0,0.52406]
[1779920422740,42.97,74403.21,0.0,-0.99721,0.0,0.51783]
[1779920423742,42.97,74395.47,0.0,-0.99723,0.0,0.51351]
[1779920426772,42.97,74389.0,0.0,-0.99725,0.0,0.50992]
[1779920428136,42.97,74380.48,0.0,-0.99728,0.0,0.50523]
[1779920432809,42.97,74388.87,0.0,-0.99726,0.0,0.5092]
[1779920433820,42.97,74393.38,0.0,-0.99724,0.0,0.51169]
[1779920435829,42.97,74396.38,0.0,-0.99723,0.0,0.51336]
[1779920440864,42.97,74395.02,0.0,-0.99724,0.0,0.5126]
[1779920445900,42.97,74390.6,0.0,-0.99725,0.0,0.51015]
[1779920450934,42.97,74389.43,0.0,-0.99726,0.0,0.50951]
[1779920455969,42.97,74390.24,0.0,-0.99725,0.0,0.50995]
[1779920459999,42.97,74399.29,0.0,-0.99722,0.0,0.51498]
[1779920461004,42.97,74405.97,0.0,-0.9972,0.0,0.51872]
[1779920462031,42.97,74406.3,0.0,-0.9972,0.0,0.5189]
[1779920466042,42.97,74411.38,0.0,-0.99718,0.0,0.52176]
[1779920471076,42.97,74414.62,0.0,-0.99717,0.0,0.52359]
[1779920474099,42.97,74422.94,0.0,-0.99714,0.0,0.52831]
[1779920475114,42.97,74427.39,0.0,-0.99713,0.0,0.53085]
[1779920476111,42.97,74433.01,0.0,-0.99711,0.0,0.53408]
[1779920477121,42.97,74440.75,0.0,-0.99708,0.0,0.53855]
[1779920478499,42.97,74445.22,0.0,-0.99707,0.0,0.54114]
[1779920482153,42.97,74453.93,0.0,-0.99704,0.0,0.54623]
[1779920484167,42.97,74454.95,0.0,-0.99703,0.0,0.54683]
[1779920485176,42.97,74460.16,0.0,-0.99702,0.0,0.5499]
[1779920486183,42.97,74460.94,0.0,-0.99701,0.0,0.55036]
[1779920491217,42.97,74460.1,0.0,-0.99702,0.0,0.54917]
[1779920496252,42.97,74460.62,0.0,-0.99702,0.0,0.54948]
[1779920501287,42.97,74460.67,0.0,-0.99702,0.0,0.54951]
[1779920503301,42.97,74464.35,0.0,-0.99701,0.0,0.55168]
[1779920508336,42.97,74466.14,0.0,-0.997,0.0,0.55274]
[1779920513372,42.97,74467.34,0.0,-0.997,0.0,0.55345]
[1779920518406,42.97,74468.05,0.0,-0.99699,0.0,0.55387]
[1779920523443,42.97,74470.94,0.0,-0.99698,0.0,0.55559]
[1779920528478,42.97,74474.21,0.0,-0.99697,0.0,0.55754]
[1779920529484,42.97,74479.82,0.0,-0.99695,0.0,0.5609]
[1779920530491,42.97,74485.3,0.0,-0.99693,0.0,0.5642]
[1779920531498,42.97,74487.77,0.0,-0.99692,0.0,0.56569]
[1779920533512,42.97,74481.21,0.0,-0.99695,0.0,0.56173]
[1779920538547,42.97,74483.19,0.0,-0.99694,0.0,0.56292]
[1779920543582,42.97,74484.44,0.0,-0.99693,0.0,0.56368]
[1779920548621,42.97,74483.58,0.0,-0.99694,0.0,0.56316]
[1779920553652,42.97,74485.61,0.0,-0.99693,0.0,0.56368]
[1779920559074,42.97,74485.35,0.0,-0.99693,0.0,0.56352]
[1779920564784,42.97,74484.64,0.0,-0.99694,0.0,0.5631]
[1779920569819,42.97,74481.61,0.0,-0.99695,0.0,0.56127]
[1779920574854,42.97,74466.5,0.0,-0.997,0.0,0.55226]
[1779920575861,42.97,74454.78,0.0,-0.99704,0.0,0.54536]
[1779920580896,42.97,74457.64,0.0,-0.99703,0.0,0.54704]
[1779920583918,42.97,74464.03,0.0,-0.99701,0.0,0.5508]
[1779920585931,42.97,74470.14,0.0,-0.99699,0.0,0.55442]
[1779920589291,42.97,74458.1,0.0,-0.99703,0.0,0.54731]
[1779920589960,42.97,74458.1,0.0,-0.99703,0.0,0.54731]
[1779920595006,42.97,74456.62,0.0,-0.99704,0.0,0.54644]
[1779920599372,42.97,74450.97,0.0,-0.99706,0.0,0.54313]
[1779920604072,42.97,74452.03,0.0,-0.99705,0.0,0.54375]
[1779920609441,42.97,74452.44,0.0,-0.99705,0.0,0.54399]
[1779920615147,42.97,74453.08,0.0,-0.99705,0.0,0.54368]
[1779920621188,42.97,74450.99,0.0,-0.99706,0.0,0.54246]
[1779920626225,42.97,74448.81,0.0,-0.99707,0.0,0.54119]
[1779920631262,42.97,74447.59,0.0,-0.99707,0.0,0.54048]
[1779920636297,42.97,74447.52,0.0,-0.99707,0.0,0.54044]
[1779920641333,42.97,74447.72,0.0,-0.99707,0.0,0.54056]
[1779920644366,42.97,74439.04,0.0,-0.9971,0.0,0.53553]
[1779920645371,42.97,74436.16,0.0,-0.99711,0.0,0.53387]
[1779920647385,42.97,74444.72,0.0,-0.99708,0.0,0.53882]
[1779920652421,42.97,74443.33,0.0,-0.99709,0.0,0.53801]
[1779920657455,42.97,74453.46,0.0,-0.99705,0.0,0.5439]
[1779920658464,42.97,74464.74,0.0,-0.99701,0.0,0.55053]
[1779920659470,42.97,74468.08,0.0,-0.997,0.0,0.55251]
[1779920664507,42.97,74468.56,0.0,-0.997,0.0,0.55279]
[1779920669541,42.97,74464.71,0.0,-0.99701,0.0,0.55052]
[1779920674575,42.97,74465.93,0.0,-0.99701,0.0,0.55055]
[1779920677596,42.97,74471.66,0.0,-0.99699,0.0,0.55394]
[1779920682631,42.97,74471.92,0.0,-0.99699,0.0,0.5541]
[1779920686659,42.97,74466.44,0.0,-0.99701,0.0,0.55085]
[1779920689680,42.97,74463.61,0.0,-0.99702,0.0,0.54918]
[1779920695722,42.97,74460.75,0.0,-0.99703,0.0,0.54749]
[1779920697736,42.97,74454.17,0.0,-0.99705,0.0,0.54364]
[1779920698749,42.97,74447.65,0.0,-0.99707,0.0,0.53984]
[1779920699757,42.97,74443.91,0.0,-0.99709,0.0,0.53767]
[1779920701772,42.97,74450.68,0.0,-0.99706,0.0,0.5416]
[1779920706808,42.97,74447.52,0.0,-0.99708,0.0,0.53976]
[1779920711842,42.97,74443.99,0.0,-0.99709,0.0,0.53772]
[1779920716876,42.97,74439.89,0.0,-0.9971,0.0,0.53535]
[1779920721914,42.97,74441.13,0.0,-0.9971,0.0,0.53606]
[1779920722924,42.97,74449.41,0.0,-0.99707,0.0,0.54086]
[1779920727961,42.97,74446.75,0.0,-0.99708,0.0,0.53932]
[1779920732991,42.97,74449.19,0.0,-0.99707,0.0,0.54005]
[1779920735032,42.97,74435.62,0.0,-0.99712,0.0,0.53222]
[1779920736017,42.97,74431.78,0.0,-0.99713,0.0,0.53002]
[1779920737025,42.97,74439.12,0.0,-0.99711,0.0,0.53423]
[1779920738030,42.97,74446.9,0.0,-0.99708,0.0,0.53872]
[1779920740382,42.97,74455.94,0.0,-0.99705,0.0,0.54399]
[1779920746106,42.97,74456.14,0.0,-0.99705,0.0,0.54411]
[1779920751143,42.97,74459.53,0.0,-0.99704,0.0,0.54609]
[1779920756179,42.97,74462.59,0.0,-0.99703,0.0,0.54789]
[1779920761214,42.97,74466.83,0.0,-0.99701,0.0,0.55039]
[1779920765243,42.97,74472.9,0.0,-0.99699,0.0,0.55398]
[1779920767257,42.97,74472.88,0.0,-0.99699,0.0,0.55397]
[1779920772292,42.97,74473.59,0.0,-0.99699,0.0,0.55439]
[1779920777328,42.97,74472.07,0.0,-0.99699,0.0,0.55349]
[1779920780672,42.97,74477.31,0.0,-0.99697,0.0,0.55661]
[1779920782363,42.97,74484.0,0.0,-0.99695,0.0,0.56061]
[1779920783370,42.97,74483.37,0.0,-0.99695,0.0,0.56023]
[1779920788404,42.97,74481.47,0.0,-0.99696,0.0,0.5591]
[1779920793439,42.97,74486.5,0.0,-0.99695,0.0,0.56141]
[1779920798474,42.97,74486.81,0.0,-0.99694,0.0,0.5616]
[1779920803508,42.97,74486.42,0.0,-0.99695,0.0,0.56137]
[1779920808544,42.97,74483.12,0.0,-0.99696,0.0,0.55939]
[1779920813582,42.97,74479.89,0.0,-0.99697,0.0,0.55745]
[1779920818618,42.97,74479.15,0.0,-0.99697,0.0,0.55701]
[1779920823652,42.97,74476.45,0.0,-0.99698,0.0,0.5554]
[1779920828687,42.97,74480.46,0.0,-0.99697,0.0,0.55779]
[1779920833722,42.97,74480.89,0.0,-0.99697,0.0,0.55805]
[1779920838757,42.97,74483.19,0.0,-0.99696,0.0,0.55943]
[1779920841778,42.97,74487.4,0.0,-0.99694,0.0,0.56195]
[1779920842785,42.97,74494.79,0.0,-0.99692,0.0,0.56641]
[1779920843795,42.97,74501.55,0.0,-0.99689,0.0,0.57052]
[1779920844805,42.97,74503.14,0.0,-0.99689,0.0,0.57149]
[1779920848832,42.97,74506.78,0.0,-0.99687,0.0,0.57371]
[1779920853867,42.97,74508.62,0.0,-0.99687,0.0,0.57413]
[1779920858901,42.97,74507.1,0.0,-0.99687,0.0,0.5732]
[1779920861922,42.97,74511.46,0.0,-0.99686,0.0,0.57587]
[1779920866957,42.97,74511.19,0.0,-0.99686,0.0,0.5757]
[1779920871994,42.97,74508.17,0.0,-0.99687,0.0,0.57385]
[1779920877038,42.97,74507.39,0.0,-0.99687,0.0,0.57337]
[1779920882080,42.97,74508.26,0.0,-0.99687,0.0,0.57391]
[1779920886102,42.97,74513.2,0.0,-0.99685,0.0,0.57694]
[1779920891462,42.97,74520.03,0.0,-0.99683,0.0,0.58115]
[1779920894156,42.97,74522.45,0.0,-0.99682,0.0,0.58265]
[1779920898185,42.97,74525.94,0.0,-0.9968,0.0,0.58482]
[1779920903220,42.97,74526.19,0.0,-0.9968,0.0,0.58498]
[1779920905234,42.97,74530.78,0.0,-0.99679,0.0,0.58784]
[1779920908256,42.97,74534.27,0.0,-0.99677,0.0,0.59003]
[1779920913290,42.97,74527.85,0.0,-0.9968,0.0,0.58529]
[1779920916312,42.97,74517.13,0.0,-0.99684,0.0,0.57864]
[1779920921672,42.97,74518.15,0.0,-0.99684,0.0,0.57927]
[1779920927390,42.97,74521.44,0.0,-0.99683,0.0,0.58131]
[1779920932429,42.97,74526.12,0.0,-0.99681,0.0,0.58421]
[1779920937462,42.97,74526.23,0.0,-0.99681,0.0,0.58428]
[1779920942500,42.97,74524.39,0.0,-0.99681,0.0,0.58314]
[1779920945520,42.97,74518.48,0.0,-0.99684,0.0,0.57948]
[1779920946532,42.97,74512.74,0.0,-0.99686,0.0,0.57594]
[1779920947534,42.97,74504.24,0.0,-0.99689,0.0,0.57074]
[1779920948542,42.97,74501.73,0.0,-0.9969,0.0,0.56921]
[1779920951888,42.97,74507.67,0.0,-0.99688,0.0,0.57283]
[1779920953576,42.97,74510.57,0.0,-0.99687,0.0,0.57461]
[1779920956597,42.97,74514.86,0.0,-0.99685,0.0,0.57725]
[1779920960626,42.97,74522.52,0.0,-0.99682,0.0,0.58198]
[1779920961961,42.97,74529.45,0.0,-0.9968,0.0,0.58629]
[1779920963646,42.97,74529.78,0.0,-0.99679,0.0,0.58649]
[1779920966668,42.97,74534.94,0.0,-0.99678,0.0,0.58972]
[1779920967674,42.97,74537.51,0.0,-0.99677,0.0,0.59133]
[1779920970695,42.97,74542.99,0.0,-0.99674,0.0,0.59478]
[1779920975731,42.97,74544.45,0.0,-0.99674,0.0,0.59497]
[1779920980764,42.97,74540.86,0.0,-0.99676,0.0,0.59271]
[1779920985800,42.97,74535.56,0.0,-0.99678,0.0,0.58938]
[1779920989828,42.97,74529.48,0.0,-0.9968,0.0,0.58558]
[1779920990836,42.97,74526.4,0.0,-0.99681,0.0,0.58366]
[1779920995879,42.97,74513.16,0.0,-0.99686,0.0,0.57549]
[1779920996885,42.97,74513.16,0.0,-0.99686,0.0,0.57549]
[1779920997888,42.97,74509.56,0.0,-0.99687,0.0,0.57328]
[1779920999902,42.97,74506.26,0.0,-0.99689,0.0,0.57126]
[1779921002924,42.97,74501.49,0.0,-0.9969,0.0,0.56836]
[1779921005944,42.97,74495.81,0.0,-0.99692,0.0,0.56492]
[1779921007959,42.97,74493.15,0.0,-0.99693,0.0,0.56331]
[1779921009972,42.97,74498.98,0.0,-0.99691,0.0,0.56684]
[1779921015017,42.97,74492.03,0.0,-0.99694,0.0,0.56264]
[1779921016017,42.97,74479.97,0.0,-0.99698,0.0,0.55541]
[1779921017023,42.97,74476.97,0.0,-0.99699,0.0,0.55363]
[1779921019042,42.97,74485.17,0.0,-0.99696,0.0,0.55852]
[1779921020044,42.97,74485.91,0.0,-0.99696,0.0,0.55896]
[1779921025079,42.97,74491.22,0.0,-0.99694,0.0,0.56215]
[1779921026086,42.97,74497.55,0.0,-0.99692,0.0,0.56597]
[1779921027093,42.97,74499.57,0.0,-0.99691,0.0,0.56719]
[1779921028103,42.97,74494.2,0.0,-0.99693,0.0,0.56394]
[1779921029110,42.97,74483.79,0.0,-0.99697,0.0,0.55769]
[1779921030117,42.97,74471.49,0.0,-0.99701,0.0,0.55038]
[1779921031124,42.97,74463.33,0.0,-0.99704,0.0,0.54489]
[1779921032133,42.97,74462.81,0.0,-0.99704,0.0,0.54459]
[1779921036163,42.97,74455.59,0.0,-0.99707,0.0,0.54037]
[1779921037170,42.97,74452.77,0.0,-0.99708,0.0,0.53874]
[1779921042208,42.97,74445.97,0.0,-0.9971,0.0,0.5348]
[1779921046244,42.97,74440.77,0.0,-0.99712,0.0,0.53181]
[1779921047250,42.97,74439.99,0.0,-0.99712,0.0,0.53136]
[1779921048258,42.97,74416.78,0.0,-0.9972,0.0,0.5182]
[1779921049264,42.97,74397.44,0.0,-0.99726,0.0,0.50744]
[1779921051281,42.97,74391.34,0.0,-0.99728,0.0,0.50409]
[1779921052628,42.97,74397.92,0.0,-0.99726,0.0,0.50771]
[1779921053293,42.97,74397.92,0.0,-0.99726,0.0,0.50771]
[1779921058326,42.97,74399.29,0.0,-0.99726,0.0,0.50846]
[1779921060340,42.97,74405.16,0.0,-0.99724,0.0,0.51171]
[1779921061347,42.97,74414.47,0.0,-0.99721,0.0,0.5169]
[1779921066384,42.97,74419.88,0.0,-0.99719,0.0,0.51994]
[1779921071416,42.97,74428.16,0.0,-0.99716,0.0,0.52462]
[1779921076452,42.97,74428.98,0.0,-0.99716,0.0,0.52508]
[1779921081492,42.97,74433.97,0.0,-0.99714,0.0,0.52792]
[1779921082840,42.97,74442.85,0.0,-0.99711,0.0,0.53301]
[1779921085519,42.97,74450.75,0.0,-0.99709,0.0,0.53757]
[1779921087533,42.97,74455.27,0.0,-0.99707,0.0,0.54019]
[1779921092910,42.97,74448.55,0.0,-0.9971,0.0,0.53562]
[1779921095590,42.97,74445.7,0.0,-0.99711,0.0,0.53397]
[1779921098612,42.97,74454.13,0.0,-0.99708,0.0,0.53885]
[1779921100626,42.97,74456.27,0.0,-0.99707,0.0,0.54009]
[1779921105659,42.97,74455.23,0.0,-0.99707,0.0,0.53949]
[1779921110694,42.97,74451.99,0.0,-0.99709,0.0,0.53761]
[1779921115730,42.97,74451.21,0.0,-0.99709,0.0,0.53715]
[1779921120765,42.97,74452.23,0.0,-0.99708,0.0,0.53774]
[1779921124793,42.97,74446.91,0.0,-0.9971,0.0,0.53467]
[1779921129828,42.97,74453.88,0.0,-0.99708,0.0,0.5387]
[1779921134863,42.97,74450.89,0.0,-0.99709,0.0,0.53697]
[1779921137884,42.97,74444.84,0.0,-0.99711,0.0,0.53348]
[1779921140904,42.97,74451.34,0.0,-0.99709,0.0,0.53723]
[1779921143279,42.97,74456.52,0.0,-0.99707,0.0,0.54024]
[1779921146948,42.97,74465.53,0.0,-0.99704,0.0,0.5455]
[1779921148961,42.97,74471.22,0.0,-0.99702,0.0,0.54884]
[1779921150975,42.97,74476.22,0.0,-0.997,0.0,0.5518]
[1779921156011,42.97,74476.83,0.0,-0.997,0.0,0.55147]
[1779921159033,42.97,74483.0,0.0,-0.99698,0.0,0.55513]
[1779921161047,42.97,74491.64,0.0,-0.99695,0.0,0.5603]
[1779921163061,42.97,74498.02,0.0,-0.99693,0.0,0.56414]
[1779921168095,42.97,74503.01,0.0,-0.99691,0.0,0.56716]
[1779921173130,42.97,74505.92,0.0,-0.9969,0.0,0.56893]
[1779921178166,42.97,74509.13,0.0,-0.99689,0.0,0.57088]
[1779921179171,42.97,74513.59,0.0,-0.99687,0.0,0.57361]
[1779921182194,42.97,74518.81,0.0,-0.99685,0.0,0.57681]
[1779921187229,42.97,74522.11,0.0,-0.99684,0.0,0.57885]
[1779921188234,42.97,74526.61,0.0,-0.99682,0.0,0.58163]
[1779921193279,42.97,74516.15,0.0,-0.99686,0.0,0.57518]
[1779921195294,42.97,74508.99,0.0,-0.99689,0.0,0.5708]
[1779921200331,42.97,74512.63,0.0,-0.99687,0.0,0.57302]
[1779921205366,42.97,74515.21,0.0,-0.99686,0.0,0.5746]
[1779921210401,42.97,74515.29,0.0,-0.99686,0.0,0.57465]
[1779921215436,42.97,74516.28,0.0,-0.99686,0.0,0.57454]
[1779921216443,42.97,74509.8,0.0,-0.99689,0.0,0.57058]
[1779921221479,42.97,74505.64,0.0,-0.9969,0.0,0.56805]
[1779921223851,42.97,74510.67,0.0,-0.99688,0.0,0.57111]
[1779921227521,42.97,74500.75,0.0,-0.99692,0.0,0.56508]
[1779921228527,42.97,74495.43,0.0,-0.99694,0.0,0.56188]
[1779921230542,42.97,74490.33,0.0,-0.99696,0.0,0.55881]
[1779921235576,42.97,74486.39,0.0,-0.99697,0.0,0.55646]
[1779921240611,42.97,74485.65,0.0,-0.99697,0.0,0.55602]
[1779921245646,42.97,74485.41,0.0,-0.99698,0.0,0.55587]
[1779921250683,42.97,74491.98,0.0,-0.99695,0.0,0.5598]
[1779921254064,42.97,74497.76,0.0,-0.99693,0.0,0.56328]
[1779921259744,42.97,74493.72,0.0,-0.99695,0.0,0.56085]
[1779921264781,42.97,74492.19,0.0,-0.99695,0.0,0.55993]
[1779921269816,42.97,74494.35,0.0,-0.99694,0.0,0.56123]
[1779921272837,42.97,74505.6,0.0,-0.99691,0.0,0.56732]
[1779921274204,42.97,74512.07,0.0,-0.99688,0.0,0.57125]
[1779921279887,42.97,74512.08,0.0,-0.99688,0.0,0.57126]
[1779921284922,42.97,74516.86,0.0,-0.99687,0.0,0.57419]
[1779921287943,42.97,74511.3,0.0,-0.99689,0.0,0.57078]
[1779921292981,42.97,74508.3,0.0,-0.9969,0.0,0.56896]
[1779921298013,42.97,74506.56,0.0,-0.9969,0.0,0.5679]
[1779921303050,42.97,74503.41,0.0,-0.99691,0.0,0.56599]
[1779921308085,42.97,74508.51,0.0,-0.9969,0.0,0.56909]
[1779921313118,42.97,74509.84,0.0,-0.99689,0.0,0.56989]
[1779921318154,42.97,74514.85,0.0,-0.99687,0.0,0.57295]
[1779921323189,42.97,74517.51,0.0,-0.99686,0.0,0.57458]
[1779921328225,42.97,74520.13,0.0,-0.99685,0.0,0.57619]
[1779921330239,42.97,74530.19,0.0,-0.99682,0.0,0.58241]
[1779921331246,42.97,74538.13,0.0,-0.99679,0.0,0.58663]
[1779921333259,42.97,74541.99,0.0,-0.99678,0.0,0.58904]
[1779921337287,42.97,74535.37,0.0,-0.9968,0.0,0.58491]
[1779921341316,42.97,74530.08,0.0,-0.99682,0.0,0.58162]
[1779921346350,42.97,74527.0,0.0,-0.99683,0.0,0.57971]
[1779921351385,42.97,74526.21,0.0,-0.99683,0.0,0.57922]
[1779921356420,42.97,74525.13,0.0,-0.99684,0.0,0.57856]
[1779921361457,42.97,74525.78,0.0,-0.99684,0.0,0.57896]
[1779921362462,42.97,74516.98,0.0,-0.99687,0.0,0.57355]
[1779921364477,42.97,74505.58,0.0,-0.99691,0.0,0.5666]
[1779921368508,42.97,74503.77,0.0,-0.99692,0.0,0.5655]
[1779921373542,42.97,74503.26,0.0,-0.99692,0.0,0.56519]
[1779921377572,42.97,74508.6,0.0,-0.9969,0.0,0.56843]
[1779921382606,42.97,74506.62,0.0,-0.99691,0.0,0.56723]
[1779921387643,42.97,74505.36,0.0,-0.99691,0.0,0.56646]
[1779921392677,42.97,74506.45,0.0,-0.99691,0.0,0.56642]
[1779921398720,42.97,74507.75,0.0,-0.99691,0.0,0.56721]
[1779921401745,42.97,74502.62,0.0,-0.99692,0.0,0.5641]
[1779921402748,42.97,74496.57,0.0,-0.99695,0.0,0.56046]
[1779921407783,42.97,74494.55,0.0,-0.99695,0.0,0.55924]
[1779921412818,42.97,74497.1,0.0,-0.99694,0.0,0.56077]
[1779921415211,42.97,74511.99,0.0,-0.99689,0.0,0.56978]
[1779921415839,42.97,74511.99,0.0,-0.99689,0.0,0.56978]
[1779921420874,42.97,74509.8,0.0,-0.9969,0.0,0.56845]
[1779921425909,42.97,74507.76,0.0,-0.99691,0.0,0.56721]
[1779921430945,42.97,74511.3,0.0,-0.99689,0.0,0.56936]
[1779921435352,42.97,74503.02,0.0,-0.99692,0.0,0.56434]
[1779921436985,42.97,74500.3,0.0,-0.99693,0.0,0.5627]
[1779921442025,42.97,74498.11,0.0,-0.99694,0.0,0.56138]
[1779921447059,42.97,74504.13,0.0,-0.99692,0.0,0.56501]
[1779921449073,42.97,74505.11,0.0,-0.99692,0.0,0.56561]
[1779921452094,42.97,74495.4,0.0,-0.99695,0.0,0.55905]
[1779921453100,42.97,74495.45,0.0,-0.99695,0.0,0.55908]
[1779921458136,42.97,74493.07,0.0,-0.99696,0.0,0.55766]
[1779921461157,42.97,74490.29,0.0,-0.99697,0.0,0.556]
[1779921465561,42.97,74496.61,0.0,-0.99695,0.0,0.55978]
[1779921467199,42.97,74506.66,0.0,-0.99691,0.0,0.56584]
[1779921468205,42.97,74512.65,0.0,-0.99689,0.0,0.56948]
[1779921473241,42.97,74519.03,0.0,-0.99687,0.0,0.57337]
[1779921478276,42.97,74522.47,0.0,-0.99686,0.0,0.57548]
[1779921479283,42.97,74527.64,0.0,-0.99684,0.0,0.57867]
[1779921483311,42.97,74522.5,0.0,-0.99686,0.0,0.5755]
[1779921488347,42.97,74519.48,0.0,-0.99687,0.0,0.57365]
[1779921493381,42.97,74520.57,0.0,-0.99686,0.0,0.57432]
[1779921498416,42.97,74519.61,0.0,-0.99687,0.0,0.57373]
[1779921503450,42.97,74516.03,0.0,-0.99688,0.0,0.57154]
[1779921507482,42.97,74505.64,0.0,-0.99692,0.0,0.56522]
[1779921508487,42.97,74501.64,0.0,-0.99693,0.0,0.56281]
[1779921513522,42.97,74504.93,0.0,-0.99692,0.0,0.56409]
[1779921518558,42.97,74504.1,0.0,-0.99693,0.0,0.56359]
[1779921523593,42.97,74505.58,0.0,-0.99692,0.0,0.56448]
[1779921528628,42.97,74508.63,0.0,-0.99691,0.0,0.56633]
[1779921534671,42.97,74509.49,0.0,-0.99691,0.0,0.56685]
[1779921537691,42.97,74517.98,0.0,-0.99688,0.0,0.57202]
[1779921542730,42.97,74516.65,0.0,-0.99688,0.0,0.57121]
[1779921545749,42.97,74520.98,0.0,-0.99687,0.0,0.57386]
[1779921547763,42.97,74525.57,0.0,-0.99685,0.0,0.57668]
[1779921548769,42.97,74530.22,0.0,-0.99683,0.0,0.57954]
[1779921552798,42.97,74532.86,0.0,-0.99682,0.0,0.58118]
[1779921557833,42.97,74530.73,0.0,-0.99683,0.0,0.57986]
[1779921562868,42.97,74528.31,0.0,-0.99684,0.0,0.57836]
[1779921567902,42.97,74527.42,0.0,-0.99684,0.0,0.57782]
[1779921572939,42.97,74523.1,0.0,-0.99686,0.0,0.57444]
[1779921577974,42.97,74522.03,0.0,-0.99687,0.0,0.57378]
[1779921583009,42.97,74521.45,0.0,-0.99687,0.0,0.57343]
[1779921588046,42.97,74520.92,0.0,-0.99687,0.0,0.5731]
[1779921593081,42.97,74519.82,0.0,-0.99687,0.0,0.57243]
[1779921598116,42.97,74516.76,0.0,-0.99688,0.0,0.57056]
[1779921603158,42.97,74520.16,0.0,-0.99687,0.0,0.57264]
[1779921605171,42.97,74522.36,0.0,-0.99686,0.0,0.57399]
[1779921610204,42.97,74523.04,0.0,-0.99686,0.0,0.5744]
[1779921612218,42.97,74533.3,0.0,-0.99682,0.0,0.58073]
[1779921613226,42.97,74539.61,0.0,-0.9968,0.0,0.58465]
[1779921614232,42.97,74542.3,0.0,-0.99679,0.0,0.58633]
[1779921616622,42.97,74550.26,0.0,-0.99676,0.0,0.59132]
[1779921620274,42.97,74555.33,0.0,-0.99674,0.0,0.59451]
[1779921625310,42.97,74560.37,0.0,-0.99672,0.0,0.59771]
[1779921630344,42.97,74558.67,0.0,-0.99673,0.0,0.59663]
[1779921633366,42.97,74565.21,0.0,-0.99671,0.0,0.60005]
[1779921635386,42.97,74553.52,0.0,-0.99675,0.0,0.59264]
[1779921636763,42.97,74540.94,0.0,-0.9968,0.0,0.58475]
[1779921638400,42.97,74540.01,0.0,-0.9968,0.0,0.58417]
[1779921643435,42.97,74542.07,0.0,-0.9968,0.0,0.58546]
[1779921648470,42.97,74541.91,0.0,-0.9968,0.0,0.58536]
[1779921653505,42.97,74542.16,0.0,-0.99679,0.0,0.58551]
[1779921656906,42.97,74548.59,0.0,-0.99677,0.0,0.58954]
[1779921660553,42.97,74558.58,0.0,-0.99673,0.0,0.59584]
[1779921661562,42.97,74566.03,0.0,-0.9967,0.0,0.60057]
[1779921662568,42.97,74565.92,0.0,-0.9967,0.0,0.6005]
[1779921663574,42.97,74559.49,0.0,-0.99673,0.0,0.59641]
[1779921664582,42.97,74557.84,0.0,-0.99674,0.0,0.59537]
[1779921667603,42.97,74552.42,0.0,-0.99676,0.0,0.59195]
[1779921668609,42.97,74550.86,0.0,-0.99676,0.0,0.59096]
[1779921673645,42.97,74553.17,0.0,-0.99675,0.0,0.59242]
[1779921675660,42.97,74547.24,0.0,-0.99678,0.0,0.58869]
[1779921680693,42.97,74543.65,0.0,-0.99679,0.0,0.58644]
[1779921685731,42.97,74542.48,0.0,-0.99679,0.0,0.58571]
[1779921690777,42.97,74541.47,0.0,-0.9968,0.0,0.58508]
[1779921695811,42.97,74538.64,0.0,-0.99681,0.0,0.5826]
[1779921699841,42.97,74532.03,0.0,-0.99684,0.0,0.5785]
[1779921703869,42.97,74526.63,0.0,-0.99686,0.0,0.57518]
[1779921708903,42.97,74528.18,0.0,-0.99685,0.0,0.57613]
[1779921713937,42.97,74528.71,0.0,-0.99685,0.0,0.57646]
[1779921718973,42.97,74526.28,0.0,-0.99686,0.0,0.57496]
[1779921724014,42.97,74526.13,0.0,-0.99686,0.0,0.57487]
[1779921729072,42.97,74524.73,0.0,-0.99686,0.0,0.57401]
[1779921730076,42.97,74504.8,0.0,-0.99694,0.0,0.5619]
[1779921731084,42.97,74510.28,0.0,-0.99692,0.0,0.5652]
[1779921736475,42.97,74514.36,0.0,-0.9969,0.0,0.56768]
[1779921740148,42.97,74522.68,0.0,-0.99687,0.0,0.57275]
[1779921741156,42.97,74529.62,0.0,-0.99685,0.0,0.57702]
[1779921746545,42.97,74530.52,0.0,-0.99684,0.0,0.57757]
[1779921749212,42.97,74540.37,0.0,-0.99681,0.0,0.58367]
[1779921752233,42.97,74549.72,0.0,-0.99677,0.0,0.58879]
[1779921755254,42.97,74541.03,0.0,-0.99681,0.0,0.58336]
[1779921756615,42.97,74534.05,0.0,-0.99683,0.0,0.57903]
[1779921762303,42.97,74535.01,0.0,-0.99683,0.0,0.57963]
[1779921766685,42.97,74544.11,0.0,-0.9968,0.0,0.58528]
[1779921767339,42.97,74543.85,0.0,-0.9968,0.0,0.58512]
[1779921770359,42.97,74546.05,0.0,-0.99679,0.0,0.58649]
[1779921775406,42.97,74548.97,0.0,-0.99678,0.0,0.58832]
[1779921780441,42.97,74549.99,0.0,-0.99677,0.0,0.58896]
[1779921782454,42.97,74560.82,0.0,-0.99673,0.0,0.59578]
[1779921783461,42.97,74562.61,0.0,-0.99673,0.0,0.59692]
[1779921788497,42.97,74568.42,0.0,-0.9967,0.0,0.60061]
[1779921794541,42.97,74569.62,0.0,-0.9967,0.0,0.60138]
[1779921799573,42.97,74573.5,0.0,-0.99668,0.0,0.60386]
[1779921805618,42.97,74575.76,0.0,-0.99667,0.0,0.60531]
[1779921810652,42.97,74576.59,0.0,-0.99667,0.0,0.60584]
[1779921815687,42.97,74576.03,0.0,-0.99668,0.0,0.60474]
[1779921822073,42.97,74576.46,0.0,-0.99668,0.0,0.60502]
[1779921828777,42.97,74577.53,0.0,-0.99667,0.0,0.6057]
[1779921833817,42.97,74579.29,0.0,-0.99667,0.0,0.60683]
[1779921838848,42.97,74579.9,0.0,-0.99666,0.0,0.60723]
[1779921843883,42.97,74562.51,0.0,-0.99673,0.0,0.59612]
[1779921844892,42.97,74555.77,0.0,-0.99676,0.0,0.59186]
[1779921846905,42.97,74544.07,0.0,-0.9968,0.0,0.58453]
[1779921847911,42.97,74536.41,0.0,-0.99683,0.0,0.57977]
[1779921851939,42.97,74545.72,0.0,-0.99679,0.0,0.58556]
[1779921856974,42.97,74542.05,0.0,-0.99681,0.0,0.58327]
[1779921861002,42.97,74546.51,0.0,-0.99679,0.0,0.58605]
[1779921866039,42.97,74545.2,0.0,-0.9968,0.0,0.58523]
[1779921871076,42.97,74541.68,0.0,-0.99681,0.0,0.58232]
[1779921876119,42.97,74540.97,0.0,-0.99681,0.0,0.58188]
[1779921881149,42.97,74541.9,0.0,-0.99681,0.0,0.58245]
[1779921883164,42.97,74548.13,0.0,-0.99679,0.0,0.58634]
[1779921884170,42.97,74553.68,0.0,-0.99677,0.0,0.58981]
[1779921889205,42.97,74552.21,0.0,-0.99677,0.0,0.58889]
[1779921893233,42.97,74545.66,0.0,-0.9968,0.0,0.58479]
[1779921898268,42.97,74541.42,0.0,-0.99681,0.0,0.58216]
[1779921902301,42.97,74534.64,0.0,-0.99684,0.0,0.57796]
[1779921907333,42.97,74529.23,0.0,-0.99686,0.0,0.57463]
[1779921910721,42.97,74521.56,0.0,-0.99689,0.0,0.56993]
[1779921916396,42.97,74522.28,0.0,-0.99688,0.0,0.57037]
[1779921920791,42.97,74532.88,0.0,-0.99684,0.0,0.57687]
[1779921921431,42.97,74532.88,0.0,-0.99684,0.0,0.57687]
[1779921924453,42.97,74540.54,0.0,-0.99682,0.0,0.58161]
[1779921925827,42.97,74544.48,0.0,-0.9968,0.0,0.58406]
[1779921931501,42.97,74544.44,0.0,-0.99681,0.0,0.58331]
[1779921936538,42.97,74544.76,0.0,-0.9968,0.0,0.58351]
[1779921941571,42.97,74548.24,0.0,-0.99679,0.0,0.58568]
[1779921945969,42.97,74554.03,0.0,-0.99677,0.0,0.5893]
[1779921951646,42.97,74558.22,0.0,-0.99675,0.0,0.59194]
[1779921956683,42.97,74555.98,0.0,-0.99676,0.0,0.59053]
[1779921961717,42.97,74560.57,0.0,-0.99674,0.0,0.59342]
[1779921966111,42.97,74566.37,0.0,-0.99672,0.0,0.59709]
[1779921971788,42.97,74564.9,0.0,-0.99673,0.0,0.59616]
[1779921976823,42.97,74563.05,0.0,-0.99674,0.0,0.59499]
[1779921979204,42.97,74556.8,0.0,-0.99676,0.0,0.59104]
[1779921982864,42.97,74553.88,0.0,-0.99677,0.0,0.58921]
[1779921987899,42.97,74551.12,0.0,-0.99678,0.0,0.58748]
[1779921992935,42.97,74544.45,0.0,-0.99681,0.0,0.58259]
[1779921995956,42.97,74538.93,0.0,-0.99683,0.0,0.57917]
[1779921999983,42.97,74533.33,0.0,-0.99685,0.0,0.57571]
[1779922000990,42.97,74528.27,0.0,-0.99687,0.0,0.57261]
[1779922003004,42.97,74523.33,0.0,-0.99689,0.0,0.56959]
[1779922008041,42.97,74527.02,0.0,-0.99687,0.0,0.57184]
[1779922009047,42.97,74519.69,0.0,-0.9969,0.0,0.56737]
[1779922014083,42.97,74521.14,0.0,-0.9969,0.0,0.56825]
[1779922019117,42.97,74526.74,0.0,-0.99688,0.0,0.57167]
[1779922025158,42.97,74529.18,0.0,-0.99687,0.0,0.57316]
[1779922030194,42.97,74530.11,0.0,-0.99686,0.0,0.57373]
[1779922035229,42.97,74527.76,0.0,-0.99687,0.0,0.57229]
[1779922036236,42.97,74515.58,0.0,-0.99692,0.0,0.56488]
[1779922037244,42.97,74507.64,0.0,-0.99694,0.0,0.56009]
[1779922042279,42.97,74505.75,0.0,-0.99695,0.0,0.55895]
[1779922044291,42.97,74511.52,0.0,-0.99693,0.0,0.56243]
[1779922049327,42.97,74514.2,0.0,-0.99692,0.0,0.56404]
[1779922054363,42.97,74514.76,0.0,-0.99692,0.0,0.56368]
[1779922057383,42.97,74508.32,0.0,-0.99695,0.0,0.5598]
[1779922062418,42.97,74505.7,0.0,-0.99696,0.0,0.55822]
[1779922069467,42.97,74505.43,0.0,-0.99696,0.0,0.55806]
[1779922072490,42.97,74496.88,0.0,-0.99699,0.0,0.55296]
[1779922073497,42.97,74488.77,0.0,-0.99702,0.0,0.54816]
[1779922077526,42.97,74481.68,0.0,-0.99704,0.0,0.54399]
[1779922080919,42.97,74466.54,0.0,-0.99709,0.0,0.53517]
[1779922083567,42.97,74475.01,0.0,-0.99706,0.0,0.54009]
[1779922084574,42.97,74480.47,0.0,-0.99704,0.0,0.54328]
[1779922089609,42.97,74482.58,0.0,-0.99704,0.0,0.54451]
[1779922094646,42.97,74482.8,0.0,-0.99704,0.0,0.54464]
[1779922100052,42.97,74474.27,0.0,-0.99707,0.0,0.53966]
[1779922101694,42.97,74475.16,0.0,-0.99706,0.0,0.54017]
[1779922104080,42.97,74480.26,0.0,-0.99705,0.0,0.54315]
[1779922105722,42.97,74483.29,0.0,-0.99703,0.0,0.54493]
[1779922107737,42.97,74484.4,0.0,-0.99703,0.0,0.54558]
[1779922108743,42.97,74477.19,0.0,-0.99706,0.0,0.54136]
[1779922109753,42.97,74476.93,0.0,-0.99706,0.0,0.54121]
[1779922114787,42.97,74475.96,0.0,-0.99706,0.0,0.53996]
[1779922120830,42.97,74475.27,0.0,-0.99707,0.0,0.53956]
[1779922125868,42.97,74473.6,0.0,-0.99707,0.0,0.53858]
[1779922130905,42.97,74473.95,0.0,-0.99707,0.0,0.53879]
[1779922135939,42.97,74473.12,0.0,-0.99707,0.0,0.53831]
[1779922141981,42.97,74471.68,0.0,-0.99708,0.0,0.53747]
[1779922142989,42.97,74461.14,0.0,-0.99711,0.0,0.53138]
[1779922144372,42.97,74454.6,0.0,-0.99714,0.0,0.52764]
[1779922149046,42.97,74438.58,0.0,-0.99719,0.0,0.51856]
[1779922150054,42.97,74437.72,0.0,-0.99719,0.0,0.51807]
[1779922154442,42.97,74448.13,0.0,-0.99716,0.0,0.52395]
[1779922160127,42.97,74452.81,0.0,-0.99714,0.0,0.52662]
[1779922163148,42.97,74456.57,0.0,-0.99713,0.0,0.52876]
[1779922168183,42.97,74460.61,0.0,-0.99712,0.0,0.53108]
[1779922173219,42.97,74454.6,0.0,-0.99714,0.0,0.52697]
[1779922174225,42.97,74449.13,0.0,-0.99716,0.0,0.52385]
[1779922180267,42.97,74445.25,0.0,-0.99717,0.0,0.52165]
[1779922183288,42.97,74450.11,0.0,-0.99716,0.0,0.52441]
[1779922186309,42.97,74459.09,0.0,-0.99713,0.0,0.52953]
[1779922191344,42.97,74458.99,0.0,-0.99713,0.0,0.52948]
[1779922196381,42.97,74454.05,0.0,-0.99714,0.0,0.52665]
[1779922200407,42.97,74449.05,0.0,-0.99716,0.0,0.52381]
[1779922203429,42.97,74444.33,0.0,-0.99718,0.0,0.52113]
[1779922208465,42.97,74442.46,0.0,-0.99718,0.0,0.52008]
[1779922213499,42.97,74443.17,0.0,-0.99718,0.0,0.52048]
[1779922218534,42.97,74440.22,0.0,-0.99719,0.0,0.51882]
[1779922223569,42.97,74441.35,0.0,-0.99719,0.0,0.51945]
[1779922227599,42.97,74431.49,0.0,-0.99722,0.0,0.51392]
[1779922231628,42.97,74426.91,0.0,-0.99724,0.0,0.51071]
[1779922236662,42.97,74428.05,0.0,-0.99723,0.0,0.51135]
[1779922241698,42.97,74429.05,0.0,-0.99723,0.0,0.5119]
[1779922251769,42.97,74431.66,0.0,-0.99722,0.0,0.51336]
[1779922256803,42.97,74436.25,0.0,-0.99721,0.0,0.51592]
[1779922257810,42.97,74441.51,0.0,-0.99719,0.0,0.51888]
[1779922259823,42.97,74446.81,0.0,-0.99717,0.0,0.52187]
[1779922265232,42.97,74448.76,0.0,-0.99716,0.0,0.52298]
[1779922270904,42.97,74447.09,0.0,-0.99717,0.0,0.52203]
[1779922275953,42.97,74446.45,0.0,-0.99717,0.0,0.52167]
[1779922276960,42.97,74455.1,0.0,-0.99714,0.0,0.52658]
[1779922277969,42.97,74461.82,0.0,-0.99712,0.0,0.53042]
[1779922278976,42.97,74462.29,0.0,-0.99712,0.0,0.53069]
[1779922284017,42.97,74465.61,0.0,-0.99711,0.0,0.5326]
[1779922287041,42.97,74456.86,0.0,-0.99714,0.0,0.52758]
[1779922289050,42.97,74441.53,0.0,-0.99719,0.0,0.51889]
[1779922290058,42.97,74430.28,0.0,-0.99723,0.0,0.51259]
[1779922292070,42.97,74423.92,0.0,-0.99725,0.0,0.5084]
[1779922297106,42.97,74424.5,0.0,-0.99725,0.0,0.50872]
[1779922298113,42.97,74430.7,0.0,-0.99723,0.0,0.51217]
[1779922299120,42.97,74434.47,0.0,-0.99722,0.0,0.51427]
[1779922302140,42.97,74436.85,0.0,-0.99721,0.0,0.5156]
[1779922308182,42.97,74435.36,0.0,-0.99721,0.0,0.51477]
[1779922310197,42.97,74427.71,0.0,-0.99724,0.0,0.5105]
[1779922315583,42.97,74418.37,0.0,-0.99727,0.0,0.50534]
[1779922317245,42.97,74418.32,0.0,-0.99727,0.0,0.50531]
[1779922322280,42.97,74414.31,0.0,-0.99728,0.0,0.50311]
[1779922325654,42.97,74422.64,0.0,-0.99725,0.0,0.50769]
[1779922327328,42.97,74432.18,0.0,-0.99722,0.0,0.51299]
[1779922332362,42.97,74436.17,0.0,-0.99721,0.0,0.51522]
[1779922335383,42.97,74441.15,0.0,-0.99719,0.0,0.51801]
[1779922340419,42.97,74441.35,0.0,-0.99719,0.0,0.51813]
[1779922342432,42.97,74446.79,0.0,-0.99717,0.0,0.52119]
[1779922348477,42.97,74443.81,0.0,-0.99718,0.0,0.51951]
[1779922353513,42.97,74442.42,0.0,-0.99719,0.0,0.51807]
[1779922358547,42.97,74441.01,0.0,-0.9972,0.0,0.51727]
[1779922363584,42.97,74440.21,0.0,-0.9972,0.0,0.51682]
[1779922368617,42.97,74442.01,0.0,-0.99719,0.0,0.51784]
[1779922372646,42.97,74436.4,0.0,-0.99721,0.0,0.51469]
[1779922377681,42.97,74435.39,0.0,-0.99722,0.0,0.51412]
[1779922382716,42.97,74436.52,0.0,-0.99721,0.0,0.51476]
[1779922387752,42.97,74435.62,0.0,-0.99721,0.0,0.51425]
[1779922390771,42.97,74428.05,0.0,-0.99724,0.0,0.51004]
[1779922393123,42.97,74422.42,0.0,-0.99726,0.0,0.50692]
[1779922398827,42.97,74427.92,0.0,-0.99724,0.0,0.50997]
[1779922403861,42.97,74429.83,0.0,-0.99723,0.0,0.51103]
[1779922409904,42.97,74428.21,0.0,-0.99724,0.0,0.51013]
[1779922414940,42.97,74429.16,0.0,-0.99724,0.0,0.51]
[1779922419974,42.97,74429.43,0.0,-0.99724,0.0,0.51015]
[1779922425015,42.97,74430.48,0.0,-0.99724,0.0,0.51073]
[1779922430051,42.97,74445.32,0.0,-0.99719,0.0,0.51904]
[1779922431060,42.97,74451.19,0.0,-0.99717,0.0,0.52235]
[1779922432066,42.97,74451.57,0.0,-0.99717,0.0,0.52257]
[1779922437108,42.97,74455.67,0.0,-0.99715,0.0,0.52489]
[1779922442138,42.97,74457.48,0.0,-0.99715,0.0,0.52593]
[1779922446166,42.97,74452.0,0.0,-0.99716,0.0,0.52281]
[1779922451201,42.97,74452.49,0.0,-0.99716,0.0,0.52309]
[1779922452211,42.97,74444.93,0.0,-0.99719,0.0,0.51882]
[1779922453545,42.97,74431.9,0.0,-0.99723,0.0,0.51152]
[1779922455229,42.97,74430.0,0.0,-0.99724,0.0,0.51047]
[1779922461271,42.97,74432.21,0.0,-0.99723,0.0,0.51169]
[1779922467314,42.97,74434.78,0.0,-0.99722,0.0,0.51313]
[1779922472348,42.97,74437.2,0.0,-0.99722,0.0,0.51382]
[1779922478721,42.97,74435.18,0.0,-0.99722,0.0,0.51269]
[1779922485442,42.97,74440.46,0.0,-0.99721,0.0,0.51564]
[1779922490806,42.97,74436.73,0.0,-0.99722,0.0,0.51356]
[1779922496520,42.97,74437.99,0.0,-0.99721,0.0,0.51426]
[1779922501555,42.97,74437.42,0.0,-0.99722,0.0,0.51394]
[1779922506589,42.97,74441.88,0.0,-0.9972,0.0,0.51644]
[1779922508605,42.97,74446.71,0.0,-0.99719,0.0,0.51915]
[1779922509612,42.97,74452.21,0.0,-0.99717,0.0,0.52226]
[1779922511624,42.97,74457.53,0.0,-0.99715,0.0,0.52528]
[1779922516659,42.97,74450.33,0.0,-0.99717,0.0,0.5212]
[1779922521696,42.97,74452.18,0.0,-0.99717,0.0,0.52225]
[1779922525724,42.97,74456.34,0.0,-0.99715,0.0,0.52461]
[1779922530758,42.97,74455.29,0.0,-0.99716,0.0,0.52401]
[1779922535793,42.97,74454.9,0.0,-0.99716,0.0,0.52312]
[1779922537808,42.97,74446.09,0.0,-0.99719,0.0,0.51814]
[1779922539831,42.97,74440.21,0.0,-0.99721,0.0,0.51484]
[1779922544858,42.97,74438.01,0.0,-0.99722,0.0,0.51361]
[1779922547887,42.97,74432.74,0.0,-0.99723,0.0,0.51068]
[1779922549900,42.97,74419.86,0.0,-0.99728,0.0,0.50356]
[1779922551914,42.97,74413.49,0.0,-0.9973,0.0,0.50008]
[1779922557956,42.97,74407.73,0.0,-0.99732,0.0,0.49694]
[1779922558962,42.97,74392.74,0.0,-0.99736,0.0,0.48886]
[1779922559976,42.97,74371.89,0.0,-0.99743,0.0,0.47781]
[1779922561324,42.97,74353.87,0.0,-0.99748,0.0,0.46844]
[1779922561986,42.97,74353.87,0.0,-0.99748,0.0,0.46844]
[1779922565014,42.97,74359.28,0.0,-0.99747,0.0,0.47123]
[1779922570043,42.97,74363.31,0.0,-0.99746,0.0,0.47333]
[1779922575078,42.97,74364.28,0.0,-0.99745,0.0,0.47383]
[1779922580113,42.97,74362.63,0.0,-0.99746,0.0,0.47297]
[1779922585147,42.97,74364.47,0.0,-0.99745,0.0,0.47393]
[1779922590181,42.97,74365.99,0.0,-0.99745,0.0,0.47472]
[1779922593202,42.97,74370.71,0.0,-0.99744,0.0,0.47657]
[1779922598238,42.97,74367.73,0.0,-0.99745,0.0,0.47501]
[1779922603273,42.97,74365.17,0.0,-0.99745,0.0,0.47368]
[1779922608308,42.97,74366.0,0.0,-0.99745,0.0,0.47411]
[1779922613343,42.97,74366.1,0.0,-0.99745,0.0,0.47416]
[1779922616364,42.97,74376.08,0.0,-0.99742,0.0,0.47939]
[1779922617370,42.97,74379.31,0.0,-0.99741,0.0,0.48109]
[1779922619385,42.97,74386.55,0.0,-0.99739,0.0,0.48493]
[1779922620392,42.97,74389.54,0.0,-0.99738,0.0,0.48652]
[1779922621747,42.97,74391.72,0.0,-0.99737,0.0,0.48768]
[1779922627441,42.97,74383.68,0.0,-0.9974,0.0,0.4834]
[1779922628449,42.97,74376.34,0.0,-0.99742,0.0,0.47953]
[1779922630469,42.97,74372.15,0.0,-0.99743,0.0,0.47732]
[1779922634491,42.97,74379.14,0.0,-0.99741,0.0,0.481]
[1779922635498,42.97,74381.48,0.0,-0.9974,0.0,0.48224]
[1779922638519,42.97,74383.1,0.0,-0.9974,0.0,0.4831]
[1779922643555,42.97,74385.16,0.0,-0.99739,0.0,0.48419]
[1779922647586,42.97,74392.13,0.0,-0.99737,0.0,0.4879]
[1779922649601,42.97,74394.1,0.0,-0.99736,0.0,0.48895]
[1779922654636,42.97,74393.01,0.0,-0.99737,0.0,0.48774]
[1779922659671,42.97,74393.03,0.0,-0.99737,0.0,0.48775]
[1779922664706,42.97,74392.84,0.0,-0.99737,0.0,0.48765]
[1779922669740,42.97,74392.59,0.0,-0.99737,0.0,0.48751]
[1779922674776,42.97,74391.79,0.0,-0.99737,0.0,0.48709]
[1779922679810,42.97,74386.09,0.0,-0.99739,0.0,0.48405]
[1779922682833,42.97,74381.66,0.0,-0.99741,0.0,0.48171]
[1779922687866,42.97,74384.09,0.0,-0.9974,0.0,0.48299]
[1779922692903,42.97,74383.82,0.0,-0.9974,0.0,0.48285]
[1779922697938,42.97,74384.01,0.0,-0.9974,0.0,0.48295]
[1779922702973,42.97,74384.62,0.0,-0.9974,0.0,0.48327]
[1779922708032,42.97,74384.7,0.0,-0.9974,0.0,0.48332]
[1779922709016,42.97,74379.44,0.0,-0.99741,0.0,0.48053]
[1779922710024,42.97,74374.99,0.0,-0.99743,0.0,0.47819]
[1779922715060,42.97,74369.95,0.0,-0.99744,0.0,0.47493]
[1779922720093,42.97,74369.88,0.0,-0.99745,0.0,0.47489]
[1779922725127,42.97,74358.13,0.0,-0.99748,0.0,0.46879]
[1779922726135,42.97,74350.5,0.0,-0.9975,0.0,0.46487]
[1779922729159,42.97,74345.1,0.0,-0.99752,0.0,0.46211]
[1779922735198,42.97,74344.28,0.0,-0.99752,0.0,0.46169]
[1779922740234,42.97,74345.77,0.0,-0.99752,0.0,0.46245]
[1779922745267,42.97,74344.11,0.0,-0.99752,0.0,0.4616]
[1779922750302,42.97,74345.29,0.0,-0.99752,0.0,0.4622]
[1779922756345,42.97,74343.54,0.0,-0.99752,0.0,0.46131]
[1779922761380,42.97,74342.2,0.0,-0.99753,0.0,0.46063]
[1779922762734,42.97,74332.83,0.0,-0.99756,0.0,0.45589]
[1779922764406,42.97,74324.75,0.0,-0.99758,0.0,0.45183]
[1779922765408,42.97,74323.39,0.0,-0.99758,0.0,0.45115]
[1779922770442,42.97,74325.71,0.0,-0.99758,0.0,0.45231]
[1779922772803,42.97,74329.14,0.0,-0.99757,0.0,0.45343]
[1779922776486,42.97,74322.12,0.0,-0.99759,0.0,0.44992]
[1779922778499,42.97,74318.39,0.0,-0.9976,0.0,0.44806]
[1779922783535,42.97,74317.6,0.0,-0.9976,0.0,0.44767]
[1779922788570,42.97,74317.08,0.0,-0.99761,0.0,0.44741]
[1779922793605,42.97,74315.7,0.0,-0.99761,0.0,0.44673]
[1779922798640,42.97,74315.72,0.0,-0.99761,0.0,0.44674]
[1779922801703,42.97,74309.13,0.0,-0.99763,0.0,0.44349]
[1779922803059,42.97,74282.13,0.0,-0.99771,0.0,0.43037]
[1779922803706,42.97,74282.13,0.0,-0.99771,0.0,0.43037]
[1779922804710,42.97,74288.69,0.0,-0.99769,0.0,0.43352]
[1779922805716,42.97,74290.8,0.0,-0.99768,0.0,0.43454]
[1779922807741,42.97,74282.46,0.0,-0.9977,0.0,0.43053]
[1779922808742,42.97,74281.43,0.0,-0.99771,0.0,0.43003]
[1779922810751,42.97,74282.9,0.0,-0.9977,0.0,0.43074]
[1779922814779,42.97,74283.18,0.0,-0.9977,0.0,0.43087]
[1779922816793,42.97,74289.62,0.0,-0.99768,0.0,0.43397]
[1779922819814,42.97,74291.01,0.0,-0.99768,0.0,0.43464]
[1779922824851,42.97,74291.42,0.0,-0.99768,0.0,0.43484]
[1779922826866,42.97,74286.93,0.0,-0.99769,0.0,0.43267]
[1779922828881,42.97,74283.86,0.0,-0.9977,0.0,0.4312]
[1779922830900,42.97,74279.79,0.0,-0.99771,0.0,0.42925]
[1779922835931,42.97,74274.11,0.0,-0.99773,0.0,0.42597]
[1779922837948,42.97,74274.38,0.0,-0.99773,0.0,0.42609]
[1779922838955,42.97,74282.9,0.0,-0.99771,0.0,0.43016]
[1779922839961,42.97,74288.4,0.0,-0.99769,0.0,0.43281]
[1779922840968,42.97,74288.9,0.0,-0.99769,0.0,0.43305]
[1779922844997,42.97,74300.77,0.0,-0.99766,0.0,0.4388]
[1779922846003,42.97,74303.83,0.0,-0.99765,0.0,0.4403]
[1779922852046,42.97,74307.85,0.0,-0.99764,0.0,0.44227]
[1779922858089,42.97,74311.11,0.0,-0.99763,0.0,0.44387]
[1779922860105,42.97,74319.86,0.0,-0.9976,0.0,0.4482]
[1779922861111,42.97,74331.54,0.0,-0.99757,0.0,0.45404]
[1779922862120,42.97,74331.69,0.0,-0.99757,0.0,0.45411]
[1779922865139,42.97,74336.1,0.0,-0.99755,0.0,0.45633]
[1779922870175,42.97,74338.62,0.0,-0.99755,0.0,0.45761]
[1779922875210,42.97,74339.35,0.0,-0.99754,0.0,0.45797]
[1779922877224,42.97,74328.67,0.0,-0.99758,0.0,0.4526]
[1779922881253,42.97,74322.72,0.0,-0.99759,0.0,0.44962]
[1779922882259,42.97,74316.66,0.0,-0.99761,0.0,0.44661]
[1779922884273,42.97,74321.6,0.0,-0.9976,0.0,0.44907]
[1779922889307,42.97,74320.81,0.0,-0.9976,0.0,0.44867]
[1779922894342,42.97,74321.25,0.0,-0.9976,0.0,0.4483]
[1779922899377,42.97,74325.89,0.0,-0.99759,0.0,0.45061]
[1779922904414,42.97,74327.04,0.0,-0.99758,0.0,0.45118]
[1779922909449,42.97,74330.33,0.0,-0.99757,0.0,0.45283]
[1779922914484,42.97,74332.05,0.0,-0.99757,0.0,0.45369]
[1779922919520,42.97,74326.11,0.0,-0.99759,0.0,0.45072]
[1779922921533,42.97,74315.87,0.0,-0.99762,0.0,0.44563]
[1779922926569,42.97,74319.74,0.0,-0.9976,0.0,0.44755]
[1779922931605,42.97,74318.81,0.0,-0.99761,0.0,0.44709]
[1779922935633,42.97,74325.49,0.0,-0.99759,0.0,0.45041]
[1779922936640,42.97,74331.78,0.0,-0.99757,0.0,0.45356]
[1779922937646,42.97,74332.04,0.0,-0.99757,0.0,0.45369]
[1779922942684,42.97,74331.07,0.0,-0.99757,0.0,0.4532]
[1779922947719,42.97,74333.3,0.0,-0.99756,0.0,0.45432]
[1779922952756,42.97,74333.46,0.0,-0.99757,0.0,0.4538]
[1779922957791,42.97,74341.88,0.0,-0.99754,0.0,0.45805]
[1779922959812,42.97,74346.53,0.0,-0.99753,0.0,0.46041]
[1779922964842,42.97,74350.6,0.0,-0.99752,0.0,0.46248]
[1779922969879,42.97,74351.09,0.0,-0.99752,0.0,0.46273]
[1779922974297,42.97,74368.63,0.0,-0.99746,0.0,0.47177]
[1779922979949,42.97,74372.83,0.0,-0.99745,0.0,0.47395]
[1779922984988,42.97,74372.69,0.0,-0.99745,0.0,0.47388]
[1779922990030,42.97,74376.8,0.0,-0.99744,0.0,0.47603]
[1779922995059,42.97,74376.76,0.0,-0.99744,0.0,0.47601]
[1779923000097,42.97,74382.83,0.0,-0.99742,0.0,0.47919]
[1779923005135,42.97,74384.1,0.0,-0.99741,0.0,0.47986]
[1779923009166,42.97,74387.6,0.0,-0.9974,0.0,0.48171]
[1779923014200,42.97,74384.9,0.0,-0.99742,0.0,0.47966]
[1779923019238,42.97,74384.28,0.0,-0.99742,0.0,0.47933]
[1779923024272,42.97,74384.02,0.0,-0.99742,0.0,0.47919]
[1779923029311,42.97,74382.23,0.0,-0.99742,0.0,0.47825]
[1779923035349,42.97,74381.73,0.0,-0.99742,0.0,0.47799]
[1779923040384,42.97,74379.23,0.0,-0.99743,0.0,0.47668]
[1779923043406,42.97,74371.97,0.0,-0.99746,0.0,0.47289]
[1779923048441,42.97,74372.47,0.0,-0.99745,0.0,0.47315]
[1779923052469,42.97,74377.66,0.0,-0.99744,0.0,0.47586]
[1779923057506,42.97,74379.8,0.0,-0.99743,0.0,0.47698]
[1779923062540,42.97,74380.28,0.0,-0.99743,0.0,0.47723]
[1779923067576,42.97,74378.1,0.0,-0.99744,0.0,0.47609]
[1779923072610,42.97,74375.71,0.0,-0.99745,0.0,0.47421]
[1779923077644,42.97,74374.6,0.0,-0.99745,0.0,0.47364]
[1779923082680,42.97,74375.39,0.0,-0.99745,0.0,0.47405]
[1779923087716,42.97,74368.23,0.0,-0.99747,0.0,0.47033]
[1779923093761,42.97,74368.11,0.0,-0.99747,0.0,0.47026]
[1779923098795,42.97,74369.19,0.0,-0.99747,0.0,0.47082]
[1779923103830,42.97,74371.56,0.0,-0.99746,0.0,0.47205]
[1779923108865,42.97,74374.61,0.0,-0.99745,0.0,0.47364]
[1779923115304,42.97,74377.14,0.0,-0.99744,0.0,0.47496]
[1779923121956,42.97,74378.48,0.0,-0.99744,0.0,0.47566]
[1779923129007,42.97,74380.22,0.0,-0.99743,0.0,0.47657]
[1779923130014,42.97,74366.08,0.0,-0.99748,0.0,0.46921]
[1779923131027,42.97,74338.54,0.0,-0.99756,0.0,0.45456]
[1779923132030,42.97,74333.95,0.0,-0.99758,0.0,0.45225]
[1779923133038,42.97,74328.22,0.0,-0.99759,0.0,0.44939]
[1779923134047,42.97,74327.55,0.0,-0.99759,0.0,0.44906]
[1779923135447,42.97,74335.4,0.0,-0.99757,0.0,0.45298]
[1779923137064,42.97,74335.38,0.0,-0.99757,0.0,0.45297]
[1779923142099,42.97,74333.65,0.0,-0.99758,0.0,0.4521]
[1779923147137,42.97,74335.45,0.0,-0.99757,0.0,0.453]
[1779923151162,42.97,74328.22,0.0,-0.99759,0.0,0.44939]
[1779923152172,42.97,74319.39,0.0,-0.99762,0.0,0.44501]
[1779923153176,42.97,74312.7,0.0,-0.99764,0.0,0.44171]
[1779923154183,42.97,74309.39,0.0,-0.99765,0.0,0.44009]
[1779923157204,42.97,74308.17,0.0,-0.99765,0.0,0.4395]
[1779923162240,42.97,74308.87,0.0,-0.99765,0.0,0.43984]
[1779923167275,42.97,74312.39,0.0,-0.99764,0.0,0.44156]
[1779923169289,42.97,74318.51,0.0,-0.99762,0.0,0.44457]
[1779923175331,42.97,74316.3,0.0,-0.99763,0.0,0.44348]
[1779923178351,42.97,74309.06,0.0,-0.99765,0.0,0.43993]
[1779923183387,42.97,74306.49,0.0,-0.99765,0.0,0.43867]
[1779923185403,42.97,74298.87,0.0,-0.99768,0.0,0.43497]
[1779923186409,42.97,74295.26,0.0,-0.99769,0.0,0.43323]
[1779923189436,42.97,74305.0,0.0,-0.99766,0.0,0.43795]
[1779923190452,42.97,74309.94,0.0,-0.99764,0.0,0.44036]
[1779923191467,42.97,74310.07,0.0,-0.99765,0.0,0.43984]
[1779923194481,42.97,74313.28,0.0,-0.99764,0.0,0.44141]
[1779923199522,42.97,74310.23,0.0,-0.99765,0.0,0.43992]
[1779923201529,42.97,74320.97,0.0,-0.99762,0.0,0.4452]
[1779923202537,42.97,74329.86,0.0,-0.99759,0.0,0.44961]
[1779923205559,42.97,74323.05,0.0,-0.99761,0.0,0.44623]
[1779923206578,42.97,74315.38,0.0,-0.99763,0.0,0.44244]
[1779923210603,42.97,74327.52,0.0,-0.9976,0.0,0.44845]
[1779923214649,42.97,74323.1,0.0,-0.99761,0.0,0.44625]
[1779923216658,42.97,74316.41,0.0,-0.99763,0.0,0.44295]
[1779923217665,42.97,74307.01,0.0,-0.99766,0.0,0.43834]
[1779923218676,42.97,74300.82,0.0,-0.99767,0.0,0.43533]
[1779923223709,42.97,74304.01,0.0,-0.99766,0.0,0.43688]
[1779923225723,42.97,74308.84,0.0,-0.99765,0.0,0.43924]
[1779923229750,42.97,74312.99,0.0,-0.99764,0.0,0.44127]
[1779923231764,42.97,74318.45,0.0,-0.99762,0.0,0.44395]
[1779923233778,42.97,74324.29,0.0,-0.99761,0.0,0.44684]
[1779923236158,42.97,74334.46,0.0,-0.99758,0.0,0.45191]
[1779923236800,42.97,74334.46,0.0,-0.99758,0.0,0.45191]
[1779923241834,42.97,74339.56,0.0,-0.99756,0.0,0.45447]
[1779923246869,42.97,74344.53,0.0,-0.99755,0.0,0.45698]
[1779923251905,42.97,74346.22,0.0,-0.99755,0.0,0.45723]
[1779923252913,42.97,74356.96,0.0,-0.99751,0.0,0.46269]
[1779923253918,42.97,74358.58,0.0,-0.99751,0.0,0.46352]
[1779923256299,42.97,74352.41,0.0,-0.99753,0.0,0.46037]
[1779923257948,42.97,74352.91,0.0,-0.99753,0.0,0.46062]
[1779923262984,42.97,74354.27,0.0,-0.99752,0.0,0.46131]
[1779923268020,42.97,74350.75,0.0,-0.99753,0.0,0.45952]
[1779923274063,42.97,74351.82,0.0,-0.99753,0.0,0.46007]
[1779923278092,42.97,74346.15,0.0,-0.99755,0.0,0.45719]
[1779923283128,42.97,74346.27,0.0,-0.99755,0.0,0.45725]
[1779923288162,42.97,74341.91,0.0,-0.99756,0.0,0.45505]
[1779923293204,42.97,74343.33,0.0,-0.99755,0.0,0.45577]
[1779923296579,42.97,74341.91,0.0,-0.99756,0.0,0.45505]
[1779923302261,42.97,74344.78,0.0,-0.99755,0.0,0.4565]
[1779923305283,42.97,74350.85,0.0,-0.99753,0.0,0.45957]
[1779923306649,42.97,74351.21,0.0,-0.99753,0.0,0.45976]
[1779923310317,42.97,74356.41,0.0,-0.99752,0.0,0.46241]
[1779923315353,42.97,74355.47,0.0,-0.99752,0.0,0.46132]
[1779923320387,42.97,74353.9,0.0,-0.99753,0.0,0.46052]
[1779923325421,42.97,74351.9,0.0,-0.99753,0.0,0.4595]
[1779923330457,42.97,74356.5,0.0,-0.99752,0.0,0.46184]
[1779923332471,42.97,74353.22,0.0,-0.99753,0.0,0.46017]
[1779923333478,42.97,74353.38,0.0,-0.99753,0.0,0.46025]
[1779923338513,42.97,74351.13,0.0,-0.99753,0.0,0.45911]
[1779923343548,42.97,74351.68,0.0,-0.99753,0.0,0.45939]
[1779923348584,42.97,74347.58,0.0,-0.99754,0.0,0.45731]
[1779923353619,42.97,74349.47,0.0,-0.99754,0.0,0.45827]
[1779923358653,42.97,74348.44,0.0,-0.99754,0.0,0.45775]
[1779923363689,42.97,74346.86,0.0,-0.99755,0.0,0.45695]
[1779923368724,42.97,74346.86,0.0,-0.99755,0.0,0.45695]
[1779923373760,42.97,74340.59,0.0,-0.99757,0.0,0.45319]
[1779923378799,42.97,74341.12,0.0,-0.99757,0.0,0.45345]
[1779923383834,42.97,74345.77,0.0,-0.99755,0.0,0.45579]
[1779923388868,42.97,74347.99,0.0,-0.99755,0.0,0.45691]
[1779923393905,42.97,74347.68,0.0,-0.99755,0.0,0.45676]
[1779923398940,42.97,74344.74,0.0,-0.99756,0.0,0.45527]
[1779923403974,42.97,74340.29,0.0,-0.99757,0.0,0.45303]
[1779923407368,42.97,74333.57,0.0,-0.99759,0.0,0.44967]
[1779923414045,42.97,74334.08,0.0,-0.99759,0.0,0.44993]
[1779923419079,42.97,74333.89,0.0,-0.99759,0.0,0.44983]
[1779923422101,42.97,74327.57,0.0,-0.99761,0.0,0.44669]
[1779923424114,42.97,74320.78,0.0,-0.99763,0.0,0.44333]
[1779923429150,42.97,74316.07,0.0,-0.99764,0.0,0.44102]
[1779923434221,42.97,74319.85,0.0,-0.99763,0.0,0.44229]
[1779923435196,42.97,74327.36,0.0,-0.99761,0.0,0.44599]
[1779923436202,42.97,74344.44,0.0,-0.99756,0.0,0.45452]
[1779923437590,42.97,74341.65,0.0,-0.99757,0.0,0.45312]
[1779923442246,42.97,74351.08,0.0,-0.99754,0.0,0.45787]
[1779923443253,42.97,74352.38,0.0,-0.99754,0.0,0.45853]
[1779923448289,42.97,74357.05,0.0,-0.99752,0.0,0.46091]
[1779923450321,42.97,74364.72,0.0,-0.9975,0.0,0.46483]
[1779923451312,42.97,74375.29,0.0,-0.99747,0.0,0.47028]
[1779923452318,42.97,74384.05,0.0,-0.99744,0.0,0.47484]
[1779923453325,42.97,74383.75,0.0,-0.99744,0.0,0.47469]
[1779923458360,42.97,74383.11,0.0,-0.99744,0.0,0.47435]
[1779923463397,42.97,74382.68,0.0,-0.99745,0.0,0.47413]
[1779923466421,42.97,74371.36,0.0,-0.99748,0.0,0.46825]
[1779923467831,42.97,74367.84,0.0,-0.99749,0.0,0.46643]
[1779923471453,42.97,74366.31,0.0,-0.9975,0.0,0.46565]
[1779923476487,42.97,74364.32,0.0,-0.9975,0.0,0.46462]
[1779923481522,42.97,74363.47,0.0,-0.9975,0.0,0.46419]
[1779923486557,42.97,74363.71,0.0,-0.9975,0.0,0.46431]
[1779923491592,42.97,74365.46,0.0,-0.9975,0.0,0.4646]
[1779923496627,42.97,74365.29,0.0,-0.9975,0.0,0.46451]
[1779923501662,42.97,74364.95,0.0,-0.9975,0.0,0.46434]
[1779923506698,42.97,74361.85,0.0,-0.99751,0.0,0.46275]
[1779923512739,42.97,74362.19,0.0,-0.99751,0.0,0.46292]
[1779923517776,42.97,74365.3,0.0,-0.9975,0.0,0.46451]
[1779923522810,42.97,74363.27,0.0,-0.99751,0.0,0.46347]
[1779923527847,42.97,74363.7,0.0,-0.99751,0.0,0.46369]
[1779923532883,42.97,74367.76,0.0,-0.99749,0.0,0.46578]
[1779923537918,42.97,74366.56,0.0,-0.9975,0.0,0.46516]
[1779923542953,42.97,74370.4,0.0,-0.99749,0.0,0.46714]
[1779923547989,42.97,74366.99,0.0,-0.9975,0.0,0.46538]
[1779923553023,42.97,74364.36,0.0,-0.99751,0.0,0.46342]
[1779923558061,42.97,74364.61,0.0,-0.99751,0.0,0.46355]
[1779923563097,42.97,74363.86,0.0,-0.99751,0.0,0.46317]
[1779923568537,42.97,74366.2,0.0,-0.9975,0.0,0.46436]
[1779923574172,42.97,74369.68,0.0,-0.99749,0.0,0.46615]
[1779923579208,42.97,74368.97,0.0,-0.99749,0.0,0.46579]
[1779923586258,42.97,74370.76,0.0,-0.99749,0.0,0.46671]
[1779923591292,42.97,74366.69,0.0,-0.9975,0.0,0.46462]
[1779923596328,42.97,74364.16,0.0,-0.99751,0.0,0.46332]
[1779923601363,42.97,74362.93,0.0,-0.99751,0.0,0.46269]
[1779923606399,42.97,74362.01,0.0,-0.99751,0.0,0.46222]
[1779923611433,42.97,74359.36,0.0,-0.99753,0.0,0.46026]
[1779923616468,42.97,74355.53,0.0,-0.99754,0.0,0.45831]
[1779923618894,42.97,74336.47,0.0,-0.99759,0.0,0.44873]
[1779923619489,42.97,74336.47,0.0,-0.99759,0.0,0.44873]
[1779923620496,42.97,74331.79,0.0,-0.99761,0.0,0.44641]
[1779923621503,42.97,74331.48,0.0,-0.99761,0.0,0.44625]
[1779923626538,42.97,74333.92,0.0,-0.9976,0.0,0.44747]
[1779923631573,42.97,74337.4,0.0,-0.99759,0.0,0.4492]
[1779923635602,42.97,74342.04,0.0,-0.99758,0.0,0.45152]
[1779923640637,42.97,74345.94,0.0,-0.99757,0.0,0.45347]
[1779923645672,42.97,74349.11,0.0,-0.99756,0.0,0.45507]
[1779923651715,42.97,74349.93,0.0,-0.99755,0.0,0.45548]
[1779923654736,42.97,74344.36,0.0,-0.99757,0.0,0.45268]
[1779923655743,42.97,74343.11,0.0,-0.99757,0.0,0.45205]
[1779923660778,42.97,74345.04,0.0,-0.99757,0.0,0.45302]
[1779923665815,42.97,74355.59,0.0,-0.99754,0.0,0.45834]
[1779923666821,42.97,74357.48,0.0,-0.99753,0.0,0.4593]
[1779923668834,42.97,74359.51,0.0,-0.99753,0.0,0.46034]
[1779923673869,42.97,74358.76,0.0,-0.99753,0.0,0.45935]
[1779923678906,42.97,74357.27,0.0,-0.99754,0.0,0.45859]
[1779923683942,42.97,74358.29,0.0,-0.99753,0.0,0.45911]
[1779923688976,42.97,74356.94,0.0,-0.99754,0.0,0.45842]
[1779923694011,42.97,74356.17,0.0,-0.99754,0.0,0.45803]
[1779923699049,42.97,74359.06,0.0,-0.99753,0.0,0.4595]
[1779923704094,42.97,74359.12,0.0,-0.99753,0.0,0.45953]
[1779923705099,42.97,74365.72,0.0,-0.99751,0.0,0.4629]
[1779923706105,42.97,74375.46,0.0,-0.99748,0.0,0.4679]
[1779923707113,42.97,74376.2,0.0,-0.99748,0.0,0.46829]
[1779923713155,42.97,74376.5,0.0,-0.99748,0.0,0.46844]
[1779923716177,42.97,74387.69,0.0,-0.99744,0.0,0.47426]
[1779923717183,42.97,74388.18,0.0,-0.99744,0.0,0.47451]
[1779923723225,42.97,74388.75,0.0,-0.99744,0.0,0.47481]
[1779923728264,42.97,74386.52,0.0,-0.99745,0.0,0.47364]
[1779923733294,42.97,74393.21,0.0,-0.99743,0.0,0.47652]
[1779923738330,42.97,74393.75,0.0,-0.99743,0.0,0.47681]
[1779923743369,42.97,74400.44,0.0,-0.99741,0.0,0.48033]
[1779923744374,42.97,74410.81,0.0,-0.99737,0.0,0.48583]
[1779923745379,42.97,74417.07,0.0,-0.99735,0.0,0.48918]
[1779923749845,42.97,74426.6,0.0,-0.99732,0.0,0.49432]
[1779923751421,42.97,74427.5,0.0,-0.99732,0.0,0.49481]
[1779923753436,42.97,74421.64,0.0,-0.99734,0.0,0.49164]
[1779923758471,42.97,74417.27,0.0,-0.99735,0.0,0.48929]
[1779923763505,42.97,74414.21,0.0,-0.99736,0.0,0.48765]
[1779923768540,42.97,74418.93,0.0,-0.99735,0.0,0.49018]
[1779923773576,42.97,74420.13,0.0,-0.99734,0.0,0.49083]
[1779923778610,42.97,74417.54,0.0,-0.99735,0.0,0.48944]
[1779923783775,42.97,74414.95,0.0,-0.99736,0.0,0.48805]
[1779923784667,42.97,74391.86,0.0,-0.99743,0.0,0.47581]
[1779923785681,42.97,74364.03,0.0,-0.99752,0.0,0.46142]
[1779923786678,42.97,74369.79,0.0,-0.9975,0.0,0.46437]
[1779923787685,42.97,74389.28,0.0,-0.99744,0.0,0.47446]
[1779923788692,42.97,74395.7,0.0,-0.99742,0.0,0.47783]
[1779923790135,42.97,74395.87,0.0,-0.99742,0.0,0.47792]
[1779923795742,42.97,74397.3,0.0,-0.99742,0.0,0.47805]
[1779923798763,42.97,74392.31,0.0,-0.99744,0.0,0.47543]
[1779923802790,42.97,74402.52,0.0,-0.9974,0.0,0.4808]
[1779923803799,42.97,74407.8,0.0,-0.99739,0.0,0.4836]
[1779923804806,42.97,74413.19,0.0,-0.99737,0.0,0.48647]
[1779923805812,42.97,74416.03,0.0,-0.99736,0.0,0.48799]
[1779923807827,42.97,74418.93,0.0,-0.99735,0.0,0.48955]
[1779923812861,42.97,74419.6,0.0,-0.99735,0.0,0.48991]
[1779923817895,42.97,74422.05,0.0,-0.99734,0.0,0.49122]
[1779923822931,42.97,74419.54,0.0,-0.99735,0.0,0.48987]
[1779923825952,42.97,74426.12,0.0,-0.99733,0.0,0.49342]
[1779923830987,42.97,74433.98,0.0,-0.9973,0.0,0.49769]
[1779923831995,42.97,74434.05,0.0,-0.9973,0.0,0.49772]
[1779923833001,42.97,74440.78,0.0,-0.99728,0.0,0.5014]
[1779923834009,42.97,74445.94,0.0,-0.99726,0.0,0.50424]
[1779923835016,42.97,74447.45,0.0,-0.99726,0.0,0.50507]
[1779923836028,42.97,74454.12,0.0,-0.99724,0.0,0.50876]
[1779923837033,42.97,74462.25,0.0,-0.99721,0.0,0.51329]
[1779923838042,42.97,74459.77,0.0,-0.99722,0.0,0.51191]
[1779923842071,42.97,74455.84,0.0,-0.99723,0.0,0.50972]
[1779923847105,42.97,74463.88,0.0,-0.99721,0.0,0.51421]
[1779923848114,42.97,74469.26,0.0,-0.99719,0.0,0.51723]
[1779923849120,42.97,74469.47,0.0,-0.99719,0.0,0.51735]
[1779923852144,42.97,74463.16,0.0,-0.99721,0.0,0.51314]
[1779923853150,42.97,74459.55,0.0,-0.99722,0.0,0.51113]
[1779923855164,42.97,74457.05,0.0,-0.99723,0.0,0.50973]
[1779923858187,42.97,74462.3,0.0,-0.99721,0.0,0.51266]
[1779923863226,42.97,74457.54,0.0,-0.99723,0.0,0.51001]
[1779923865240,42.97,74454.55,0.0,-0.99724,0.0,0.50834]
[1779923867254,42.97,74464.79,0.0,-0.99721,0.0,0.51405]
[1779923868262,42.97,74466.4,0.0,-0.9972,0.0,0.51496]
[1779923872291,42.97,74473.43,0.0,-0.99718,0.0,0.51891]
[1779923874305,42.97,74478.96,0.0,-0.99716,0.0,0.52205]
[1779923879339,42.97,74478.15,0.0,-0.99716,0.0,0.52159]
[1779923883367,42.97,74472.17,0.0,-0.99718,0.0,0.5182]
[1779923884375,42.97,74463.81,0.0,-0.99721,0.0,0.51351]
[1779923885380,42.97,74463.86,0.0,-0.99721,0.0,0.51353]
[1779923888402,42.97,74457.94,0.0,-0.99723,0.0,0.51023]
[1779923890419,42.97,74450.45,0.0,-0.99725,0.0,0.50607]
[1779923895452,42.97,74452.31,0.0,-0.99725,0.0,0.5071]
[1779923900910,42.97,74457.05,0.0,-0.99723,0.0,0.50973]
[1779923906529,42.97,74457.52,0.0,-0.99723,0.0,0.51]
[1779923911564,42.97,74455.91,0.0,-0.99724,0.0,0.50844]
[1779923912571,42.97,74449.27,0.0,-0.99726,0.0,0.50477]
[1779923913582,42.97,74447.27,0.0,-0.99727,0.0,0.50367]
[1779923918613,42.97,74447.82,0.0,-0.99727,0.0,0.50397]
[1779923923648,42.97,74448.25,0.0,-0.99726,0.0,0.50421]
[1779923925662,42.97,74442.75,0.0,-0.99728,0.0,0.50118]
[1779923931127,42.97,74444.35,0.0,-0.99728,0.0,0.50206]
[1779923936739,42.97,74440.06,0.0,-0.99729,0.0,0.49971]
[1779923941774,42.97,74440.99,0.0,-0.99729,0.0,0.50022]
[1779923944795,42.97,74432.58,0.0,-0.99732,0.0,0.49563]
[1779923946810,42.97,74429.92,0.0,-0.99732,0.0,0.49419]
[1779923951843,42.97,74432.26,0.0,-0.99732,0.0,0.49546]
[1779923957886,42.97,74434.04,0.0,-0.99731,0.0,0.49643]
[1779923961345,42.97,74427.69,0.0,-0.99733,0.0,0.49299]
[1779923962921,42.97,74426.78,0.0,-0.99733,0.0,0.49249]
[1779923968963,42.97,74426.37,0.0,-0.99733,0.0,0.49227]
[1779923969970,42.97,74417.75,0.0,-0.99736,0.0,0.48764]
[1779923971415,42.97,74414.92,0.0,-0.99737,0.0,0.48549]
[1779923972990,42.97,74417.05,0.0,-0.99737,0.0,0.48663]
[1779923978028,42.97,74418.09,0.0,-0.99736,0.0,0.48718]
[1779923983064,42.97,74417.57,0.0,-0.99737,0.0,0.48691]
[1779923985076,42.97,74414.37,0.0,-0.99738,0.0,0.4852]
[1779923990110,42.97,74419.46,0.0,-0.99736,0.0,0.48792]
[1779923991557,42.97,74424.54,0.0,-0.99734,0.0,0.49065]
[1779923994140,42.97,74430.76,0.0,-0.99732,0.0,0.494]
[1779923995147,42.97,74436.92,0.0,-0.9973,0.0,0.49735]
[1779923996153,42.97,74435.26,0.0,-0.99731,0.0,0.49645]
[1779924001189,42.97,74433.59,0.0,-0.99732,0.0,0.49554]
[1779924003202,42.97,74439.01,0.0,-0.9973,0.0,0.49849]
[1779924007233,42.97,74435.74,0.0,-0.99731,0.0,0.49671]
[1779924012265,42.97,74435.57,0.0,-0.99731,0.0,0.49661]
[1779924017300,42.97,74433.05,0.0,-0.99732,0.0,0.49524]
[1779924022335,42.97,74429.1,0.0,-0.99733,0.0,0.49311]
[1779924027373,42.97,74430.34,0.0,-0.99733,0.0,0.49378]
[1779924032405,42.97,74428.48,0.0,-0.99734,0.0,0.49213]
[1779924035426,42.97,74423.33,0.0,-0.99735,0.0,0.48936]
[1779924037440,42.97,74419.53,0.0,-0.99736,0.0,0.48732]
[1779924042480,42.97,74420.38,0.0,-0.99736,0.0,0.48777]
[1779924044492,42.97,74414.37,0.0,-0.99738,0.0,0.48456]
[1779924045498,42.97,74408.51,0.0,-0.9974,0.0,0.48145]
[1779924046507,42.97,74408.23,0.0,-0.9974,0.0,0.4813]
[1779924051542,42.97,74407.07,0.0,-0.9974,0.0,0.48069]
[1779924054562,42.97,74401.53,0.0,-0.99742,0.0,0.47777]
[1779924059601,42.97,74398.11,0.0,-0.99743,0.0,0.47597]
[1779924062638,42.97,74378.28,0.0,-0.99749,0.0,0.46567]
[1779924063633,42.97,74366.85,0.0,-0.99753,0.0,0.45982]
[1779924064642,42.97,74358.19,0.0,-0.99755,0.0,0.45543]
[1779924067662,42.97,74352.33,0.0,-0.99757,0.0,0.45248]
[1779924070684,42.97,74350.29,0.0,-0.99757,0.0,0.45145]
[1779924075718,42.97,74349.19,0.0,-0.99758,0.0,0.4509]
[1779924078742,42.97,74343.33,0.0,-0.9976,0.0,0.44798]
[1779924082194,42.97,74340.05,0.0,-0.9976,0.0,0.44635]
[1779924085789,42.97,74334.62,0.0,-0.99762,0.0,0.44366]
[1779924089817,42.97,74327.79,0.0,-0.99764,0.0,0.4403]
[1779924092277,42.97,74320.25,0.0,-0.99766,0.0,0.43603]
[1779924094853,42.97,74314.83,0.0,-0.99768,0.0,0.4334]
[1779924096867,42.97,74312.33,0.0,-0.99769,0.0,0.4322]
[1779924102346,42.97,74321.35,0.0,-0.99766,0.0,0.43657]
[1779924103916,42.97,74326.6,0.0,-0.99765,0.0,0.43913]
[1779924104923,42.97,74326.67,0.0,-0.99765,0.0,0.43916]
[1779924109958,42.97,74327.75,0.0,-0.99764,0.0,0.43969]
[1779924114994,42.97,74335.21,0.0,-0.99762,0.0,0.44336]
[1779924120030,42.97,74332.57,0.0,-0.99763,0.0,0.44206]
[1779924124058,42.97,74337.64,0.0,-0.99761,0.0,0.44456]
[1779924128085,42.97,74343.49,0.0,-0.9976,0.0,0.44746]
[1779924133123,42.97,74344.56,0.0,-0.99759,0.0,0.44799]
[1779924135174,42.97,74339.34,0.0,-0.99761,0.0,0.4454]
[1779924137184,42.97,74338.84,0.0,-0.99761,0.0,0.44515]
[1779924142630,42.97,74342.14,0.0,-0.9976,0.0,0.44679]
[1779924148262,42.97,74341.93,0.0,-0.9976,0.0,0.44669]
[1779924152700,42.97,74335.53,0.0,-0.99762,0.0,0.44293]
[1779924155313,42.97,74327.15,0.0,-0.99765,0.0,0.43881]
[1779924160371,42.97,74313.1,0.0,-0.99769,0.0,0.43199]
[1779924161377,42.97,74291.43,0.0,-0.99775,0.0,0.42164]
[1779924162773,42.97,74275.59,0.0,-0.99779,0.0,0.41422]
[1779924163455,42.97,74275.48,0.0,-0.99779,0.0,0.41417]
[1779924164415,42.97,74269.57,0.0,-0.99781,0.0,0.41143]
[1779924165425,42.97,74254.4,0.0,-0.99785,0.0,0.40446]
[1779924166432,42.97,74250.1,0.0,-0.99786,0.0,0.40251]
[1779924169453,42.97,74243.99,0.0,-0.99788,0.0,0.39974]
[1779924170489,42.97,74225.81,0.0,-0.99792,0.0,0.39162]
[1779924171474,42.97,74228.93,0.0,-0.99791,0.0,0.393]
[1779924172847,42.97,74242.42,0.0,-0.99788,0.0,0.39904]
[1779924178515,42.97,74241.93,0.0,-0.99788,0.0,0.39882]
[1779924183552,42.97,74251.54,0.0,-0.99786,0.0,0.40316]
[1779924184575,42.97,74260.27,0.0,-0.99783,0.0,0.40715]
[1779924185574,42.97,74250.09,0.0,-0.99786,0.0,0.4025]
[1779924186581,42.97,74243.89,0.0,-0.99788,0.0,0.3997]
[1779924189602,42.97,74235.97,0.0,-0.9979,0.0,0.39614]
[1779924192627,42.97,74241.05,0.0,-0.99788,0.0,0.39842]
[1779924193632,42.97,74245.31,0.0,-0.99787,0.0,0.40034]
[1779924195647,42.97,74249.31,0.0,-0.99786,0.0,0.40215]
[1779924200681,42.97,74245.79,0.0,-0.99787,0.0,0.40056]
[1779924205716,42.97,74244.44,0.0,-0.99787,0.0,0.39995]
[1779924209744,42.97,74247.36,0.0,-0.99787,0.0,0.40127]
[1779924213772,42.97,74250.99,0.0,-0.99786,0.0,0.40236]
[1779924218807,42.97,74253.95,0.0,-0.99785,0.0,0.40371]
[1779924220822,42.97,74246.15,0.0,-0.99787,0.0,0.40017]
[1779924222835,42.97,74240.46,0.0,-0.99789,0.0,0.39761]
[1779924226863,42.97,74229.91,0.0,-0.99791,0.0,0.3929]
[1779924231898,42.97,74231.42,0.0,-0.99791,0.0,0.39357]
[1779924236935,42.97,74232.94,0.0,-0.99791,0.0,0.39425]
[1779924241969,42.97,74233.16,0.0,-0.99791,0.0,0.39435]
[1779924244990,42.97,74226.23,0.0,-0.99792,0.0,0.39127]
[1779924247004,42.97,74225.06,0.0,-0.99793,0.0,0.39075]
[1779924251034,42.97,74234.7,0.0,-0.9979,0.0,0.39503]
[1779924252043,42.97,74238.12,0.0,-0.99789,0.0,0.39656]
[1779924254054,42.97,74237.93,0.0,-0.99789,0.0,0.39648]
[1779924255059,42.97,74234.0,0.0,-0.9979,0.0,0.39472]
[1779924257074,42.97,74231.95,0.0,-0.99791,0.0,0.39381]
[1779924260096,42.97,74223.67,0.0,-0.99793,0.0,0.39013]
[1779924261104,42.97,74225.57,0.0,-0.99793,0.0,0.39097]
[1779924266136,42.97,74229.07,0.0,-0.99792,0.0,0.39253]
[1779924270166,42.97,74237.09,0.0,-0.9979,0.0,0.3961]
[1779924271173,42.97,74241.35,0.0,-0.99789,0.0,0.39747]
[1779924272180,42.97,74241.53,0.0,-0.99789,0.0,0.39755]
[1779924277215,42.97,74240.28,0.0,-0.99789,0.0,0.39699]
[1779924282251,42.97,74238.18,0.0,-0.9979,0.0,0.39605]
[1779924287286,42.97,74238.11,0.0,-0.9979,0.0,0.39602]
[1779924292321,42.97,74235.15,0.0,-0.9979,0.0,0.39469]
[1779924297356,42.97,74232.18,0.0,-0.99791,0.0,0.39337]
[1779924302410,42.97,74230.01,0.0,-0.99792,0.0,0.39241]
[1779924303858,42.97,74207.91,0.0,-0.99797,0.0,0.3827]
[1779924305443,42.97,74204.53,0.0,-0.99798,0.0,0.38124]
[1779924306431,42.97,74195.55,0.0,-0.998,0.0,0.37737]
[1779924307441,42.97,74186.42,0.0,-0.99803,0.0,0.37347]
[1779924310460,42.97,74189.05,0.0,-0.99802,0.0,0.37459]
[1779924311469,42.97,74194.44,0.0,-0.99801,0.0,0.37689]
[1779924316500,42.97,74199.95,0.0,-0.99799,0.0,0.37926]
[1779924319523,42.97,74194.74,0.0,-0.99801,0.0,0.37702]
[1779924320529,42.97,74188.03,0.0,-0.99802,0.0,0.37415]
[1779924325572,42.97,74190.78,0.0,-0.99802,0.0,0.37532]
[1779924330608,42.97,74192.97,0.0,-0.99801,0.0,0.37626]
[1779924332622,42.97,74185.04,0.0,-0.99803,0.0,0.37236]
[1779924337658,42.97,74186.14,0.0,-0.99803,0.0,0.37283]
[1779924342692,42.97,74187.43,0.0,-0.99803,0.0,0.37338]
[1779924345715,42.97,74181.94,0.0,-0.99804,0.0,0.37105]
[1779924346721,42.97,74174.09,0.0,-0.99806,0.0,0.36774]
[1779924347729,42.97,74168.19,0.0,-0.99807,0.0,0.36528]
[1779924348735,42.97,74161.78,0.0,-0.99809,0.0,0.36261]
[1779924349743,42.97,74152.03,0.0,-0.99811,0.0,0.35859]
[1779924351756,42.97,74167.82,0.0,-0.99807,0.0,0.36512]
[1779924353773,42.97,74176.56,0.0,-0.99805,0.0,0.36878]
[1779924354777,42.97,74187.26,0.0,-0.99803,0.0,0.37331]
[1779924355785,42.97,74194.79,0.0,-0.99801,0.0,0.37652]
[1779924356793,42.97,74200.94,0.0,-0.99799,0.0,0.37916]
[1779924358806,42.97,74195.62,0.0,-0.99801,0.0,0.37687]
[1779924359812,42.97,74189.69,0.0,-0.99802,0.0,0.37434]
[1779924364848,42.97,74188.57,0.0,-0.99802,0.0,0.37386]
[1779924367869,42.97,74181.14,0.0,-0.99804,0.0,0.37071]
[1779924368876,42.97,74173.19,0.0,-0.99806,0.0,0.36737]
[1779924371898,42.97,74160.66,0.0,-0.99809,0.0,0.36215]
[1779924375926,42.97,74166.6,0.0,-0.99808,0.0,0.36461]
[1779924380967,42.97,74166.55,0.0,-0.99808,0.0,0.36459]
[1779924382984,42.97,74173.64,0.0,-0.99806,0.0,0.36755]
[1779924384996,42.97,74187.74,0.0,-0.99803,0.0,0.37351]
[1779924388020,42.97,74193.96,0.0,-0.99801,0.0,0.37616]
[1779924392048,42.97,74199.22,0.0,-0.998,0.0,0.3779]
[1779924394072,42.97,74194.63,0.0,-0.99801,0.0,0.37593]
[1779924395074,42.97,74185.71,0.0,-0.99803,0.0,0.37213]
[1779924398092,42.97,74177.69,0.0,-0.99805,0.0,0.36874]
[1779924403128,42.97,74182.22,0.0,-0.99804,0.0,0.37065]
[1779924408162,42.97,74182.36,0.0,-0.99804,0.0,0.37071]
[1779924413199,42.97,74181.01,0.0,-0.99805,0.0,0.37014]
[1779924418233,42.97,74177.32,0.0,-0.99805,0.0,0.36859]
[1779924423281,42.97,74179.96,0.0,-0.99805,0.0,0.3697]
[1779924428317,42.97,74177.42,0.0,-0.99805,0.0,0.36863]
[1779924430330,42.97,74168.6,0.0,-0.99807,0.0,0.36494]
[1779924431339,42.97,74163.97,0.0,-0.99809,0.0,0.36301]
[1779924432344,42.97,74163.57,0.0,-0.99809,0.0,0.36285]
[1779924433351,42.97,74153.32,0.0,-0.99811,0.0,0.35862]
[1779924434816,42.97,74151.06,0.0,-0.99812,0.0,0.35769]
[1779924440400,42.97,74154.32,0.0,-0.99811,0.0,0.35903]
[1779924442420,42.97,74159.56,0.0,-0.9981,0.0,0.36119]
[1779924444885,42.97,74160.27,0.0,-0.99809,0.0,0.36148]
[1779924447449,42.97,74158.16,0.0,-0.9981,0.0,0.36061]
[1779924449463,42.97,74151.42,0.0,-0.99812,0.0,0.35784]
[1779924450470,42.97,74150.33,0.0,-0.99812,0.0,0.35739]
[1779924454956,42.97,74150.19,0.0,-0.99812,0.0,0.35683]
[1779924457519,42.97,74154.02,0.0,-0.99811,0.0,0.3584]
[1779924459534,42.97,74160.98,0.0,-0.9981,0.0,0.36127]
[1779924460539,42.97,74164.28,0.0,-0.99809,0.0,0.36263]
[1779924462554,42.97,74166.79,0.0,-0.99808,0.0,0.36368]
[1779924466591,42.97,74177.07,0.0,-0.99806,0.0,0.36797]
[1779924467597,42.97,74183.01,0.0,-0.99804,0.0,0.37047]
[1779924468603,42.97,74181.72,0.0,-0.99805,0.0,0.36993]
[1779924473638,42.97,74181.67,0.0,-0.99805,0.0,0.36991]
[1779924478673,42.97,74180.68,0.0,-0.99805,0.0,0.36949]
[1779924483708,42.97,74162.9,0.0,-0.99809,0.0,0.36206]
[1779924485171,42.97,74150.43,0.0,-0.99812,0.0,0.35693]
[1779924487736,42.97,74155.79,0.0,-0.99811,0.0,0.35913]
[1779924492771,42.97,74157.68,0.0,-0.9981,0.0,0.35991]
[1779924497807,42.97,74157.81,0.0,-0.9981,0.0,0.35996]
[1779924502846,42.97,74160.58,0.0,-0.9981,0.0,0.3611]
[1779924507879,42.97,74166.53,0.0,-0.99808,0.0,0.36357]
[1779924512915,42.97,74167.34,0.0,-0.99808,0.0,0.3634]
[1779924517951,42.97,74166.38,0.0,-0.99809,0.0,0.363]
[1779924519965,42.97,74173.8,0.0,-0.99807,0.0,0.36609]
[1779924521979,42.97,74167.05,0.0,-0.99808,0.0,0.36328]
[1779924527014,42.97,74167.85,0.0,-0.99808,0.0,0.36361]
[1779924532050,42.97,74176.54,0.0,-0.99806,0.0,0.36724]
[1779924535070,42.97,74186.42,0.0,-0.99804,0.0,0.3714]
[1779924536077,42.97,74192.75,0.0,-0.99802,0.0,0.37409]
[1779924541113,42.97,74188.19,0.0,-0.99803,0.0,0.37215]
[1779924546148,42.97,74188.01,0.0,-0.99803,0.0,0.37207]
[1779924548162,42.97,74181.45,0.0,-0.99805,0.0,0.3693]
[1779924551184,42.97,74169.84,0.0,-0.99808,0.0,0.36444]
[1779924556219,42.97,74171.36,0.0,-0.99807,0.0,0.36507]
[1779924560248,42.97,74176.1,0.0,-0.99806,0.0,0.36705]
[1779924565284,42.97,74161.41,0.0,-0.9981,0.0,0.36094]
[1779924566289,42.97,74168.76,0.0,-0.99808,0.0,0.36399]
[1779924567297,42.97,74188.79,0.0,-0.99803,0.0,0.3724]
[1779924569311,42.97,74195.03,0.0,-0.99802,0.0,0.37506]
[1779924574347,42.97,74193.51,0.0,-0.99802,0.0,0.37389]
[1779924579385,42.97,74196.49,0.0,-0.99802,0.0,0.37516]
[1779924584417,42.97,74199.57,0.0,-0.99801,0.0,0.37648]
[1779924589471,42.97,74198.13,0.0,-0.99801,0.0,0.37586]
[1779924594505,42.97,74197.32,0.0,-0.99801,0.0,0.37552]
[1779924595972,42.97,74196.72,0.0,-0.99801,0.0,0.37526]
[1779924601555,42.97,74199.45,0.0,-0.99801,0.0,0.37643]
[1779924606043,42.97,74210.84,0.0,-0.99798,0.0,0.38134]
[1779924607596,42.97,74213.19,0.0,-0.99797,0.0,0.38236]
[1779924612632,42.97,74214.77,0.0,-0.99797,0.0,0.38304]
[1779924617667,42.97,74216.09,0.0,-0.99797,0.0,0.38362]
[1779924621699,42.97,74221.4,0.0,-0.99795,0.0,0.38594]
[1779924624716,42.97,74232.08,0.0,-0.99793,0.0,0.39064]
[1779924626182,42.97,74235.25,0.0,-0.99792,0.0,0.39204]
[1779924631768,42.97,74234.2,0.0,-0.99792,0.0,0.39104]
[1779924633787,42.97,74228.04,0.0,-0.99794,0.0,0.38832]
[1779924634787,42.97,74222.61,0.0,-0.99795,0.0,0.38593]
[1779924636254,42.97,74216.86,0.0,-0.99797,0.0,0.38342]
[1779924641838,42.97,74219.11,0.0,-0.99796,0.0,0.3844]
[1779924642843,42.97,74225.02,0.0,-0.99795,0.0,0.38699]
[1779924643852,42.97,74229.88,0.0,-0.99793,0.0,0.38913]
[1779924644858,42.97,74230.62,0.0,-0.99793,0.0,0.38945]
[1779924649892,42.97,74228.63,0.0,-0.99794,0.0,0.38858]
[1779924654928,42.97,74230.32,0.0,-0.99793,0.0,0.38932]
[1779924660968,42.97,74227.22,0.0,-0.99794,0.0,0.38796]
[1779924666002,42.97,74230.26,0.0,-0.99793,0.0,0.3893]
[1779924671039,42.97,74235.96,0.0,-0.99792,0.0,0.39182]
[1779924676079,42.97,74235.83,0.0,-0.99792,0.0,0.39176]
[1779924681114,42.97,74234.57,0.0,-0.99792,0.0,0.3912]
[1779924686150,42.97,74234.26,0.0,-0.99792,0.0,0.39106]
[1779924691186,42.97,74236.17,0.0,-0.99792,0.0,0.39137]
[1779924695217,42.97,74241.89,0.0,-0.99791,0.0,0.39391]
[1779924700248,42.97,74240.41,0.0,-0.99791,0.0,0.39326]
[1779924705284,42.97,74238.7,0.0,-0.99791,0.0,0.39249]
[1779924709313,42.97,74242.0,0.0,-0.99791,0.0,0.39396]
[1779924714350,42.97,74243.59,0.0,-0.9979,0.0,0.39467]
[1779924719387,42.97,74247.26,0.0,-0.99789,0.0,0.39631]
[1779924721400,42.97,74252.61,0.0,-0.99788,0.0,0.39872]
[1779924722406,42.97,74261.08,0.0,-0.99786,0.0,0.40255]
[1779924724420,42.97,74269.11,0.0,-0.99784,0.0,0.40621]
[1779924729456,42.97,74268.87,0.0,-0.99784,0.0,0.4061]
[1779924734490,42.97,74270.68,0.0,-0.99783,0.0,0.40693]
[1779924739525,42.97,74267.9,0.0,-0.99784,0.0,0.40566]
[1779924744562,42.97,74266.92,0.0,-0.99784,0.0,0.40521]
[1779924747032,42.97,74259.02,0.0,-0.99786,0.0,0.40161]
[1779924748591,42.97,74269.38,0.0,-0.99783,0.0,0.40633]
[1779924749597,42.97,74279.68,0.0,-0.99781,0.0,0.41108]
[1779924750605,42.97,74280.17,0.0,-0.99781,0.0,0.4113]
[1779924753630,42.97,74286.17,0.0,-0.99779,0.0,0.41352]
[1779924754634,42.97,74291.46,0.0,-0.99778,0.0,0.41599]
[1779924755641,42.97,74298.24,0.0,-0.99776,0.0,0.41917]
[1779924757103,42.97,74289.12,0.0,-0.99778,0.0,0.4149]
[1779924758672,42.97,74285.34,0.0,-0.99779,0.0,0.41314]
[1779924759684,42.97,74263.87,0.0,-0.99785,0.0,0.40327]
[1779924760688,42.97,74248.56,0.0,-0.99789,0.0,0.39635]
[1779924761694,42.97,74233.26,0.0,-0.99793,0.0,0.38955]
[1779924762701,42.97,74234.92,0.0,-0.99793,0.0,0.39028]
[1779924767739,42.97,74235.04,0.0,-0.99793,0.0,0.39033]
[1779924769750,42.97,74247.94,0.0,-0.99789,0.0,0.39608]
[1779924770756,42.97,74252.11,0.0,-0.99788,0.0,0.39795]
[1779924774784,42.97,74253.77,0.0,-0.99788,0.0,0.39869]
[1779924779819,42.97,74253.18,0.0,-0.99788,0.0,0.39843]
[1779924782840,42.97,74246.84,0.0,-0.9979,0.0,0.39558]
[1779924783847,42.97,74242.19,0.0,-0.99791,0.0,0.39351]
[1779924785861,42.97,74241.11,0.0,-0.99791,0.0,0.39303]
[1779924789889,42.97,74248.02,0.0,-0.99789,0.0,0.39611]
[1779924790906,42.97,74248.6,0.0,-0.99789,0.0,0.39637]
[1779924792910,42.97,74257.84,0.0,-0.99787,0.0,0.40053]
[1779924793917,42.97,74258.8,0.0,-0.99787,0.0,0.40097]
[1779924798952,42.97,74253.11,0.0,-0.99788,0.0,0.3984]
[1779924803987,42.97,74250.95,0.0,-0.99789,0.0,0.39743]
[1779924806003,42.97,74248.09,0.0,-0.99789,0.0,0.39614]
[1779924811044,42.97,74247.48,0.0,-0.9979,0.0,0.39533]
[1779924815067,42.97,74239.55,0.0,-0.99792,0.0,0.39179]
[1779924820103,42.97,74240.55,0.0,-0.99792,0.0,0.39224]
[1779924825137,42.97,74241.15,0.0,-0.99791,0.0,0.39251]
[1779924830173,42.97,74238.77,0.0,-0.99792,0.0,0.39145]
[1779924835208,42.97,74237.3,0.0,-0.99792,0.0,0.3908]
[1779924840244,42.97,74236.25,0.0,-0.99793,0.0,0.39033]
[1779924845278,42.97,74235.63,0.0,-0.99793,0.0,0.39006]
[1779924850314,42.97,74236.54,0.0,-0.99793,0.0,0.39046]
[1779924855350,42.97,74236.21,0.0,-0.99793,0.0,0.39031]
[1779924858370,42.97,74239.16,0.0,-0.99792,0.0,0.39162]
[1779924862398,42.97,74241.49,0.0,-0.99791,0.0,0.39266]
[1779924867433,42.97,74238.84,0.0,-0.99792,0.0,0.39148]
[1779924870455,42.97,74231.35,0.0,-0.99794,0.0,0.38817]
[1779924872469,42.97,74224.49,0.0,-0.99796,0.0,0.38463]
[1779924875491,42.97,74231.69,0.0,-0.99794,0.0,0.38779]
[1779924880526,42.97,74231.48,0.0,-0.99794,0.0,0.38769]
[1779924885561,42.97,74231.77,0.0,-0.99794,0.0,0.38782]
[1779924890600,42.97,74234.09,0.0,-0.99793,0.0,0.38884]
[1779924894628,42.97,74228.37,0.0,-0.99795,0.0,0.38633]
[1779924898657,42.97,74224.87,0.0,-0.99796,0.0,0.3848]
[1779924902691,42.97,74214.07,0.0,-0.99799,0.0,0.3801]
[1779924905713,42.97,74219.33,0.0,-0.99797,0.0,0.38238]
[1779924908171,42.97,74213.02,0.0,-0.99799,0.0,0.37965]
[1779924911757,42.97,74203.19,0.0,-0.99801,0.0,0.37542]
[1779924912765,42.97,74192.23,0.0,-0.99804,0.0,0.37076]
[1779924914780,42.97,74187.22,0.0,-0.99805,0.0,0.36865]
[1779924915788,42.97,74181.85,0.0,-0.99806,0.0,0.3664]
[1779924916792,42.97,74178.36,0.0,-0.99807,0.0,0.36494]
[1779924918257,42.97,74176.0,0.0,-0.99808,0.0,0.36395]
[1779924922834,42.97,74180.67,0.0,-0.99807,0.0,0.3659]
[1779924928328,42.97,74178.25,0.0,-0.99807,0.0,0.36489]
[1779924933912,42.97,74186.5,0.0,-0.99806,0.0,0.36783]
[1779924934918,42.97,74195.1,0.0,-0.99803,0.0,0.37146]
[1779924935925,42.97,74203.02,0.0,-0.99802,0.0,0.37483]
[1779924936932,42.97,74202.46,0.0,-0.99802,0.0,0.37459]
[1779924938397,42.97,74199.41,0.0,-0.99802,0.0,0.37329]
[1779924943982,42.97,74198.08,0.0,-0.99803,0.0,0.37273]
[1779924944990,42.97,74203.82,0.0,-0.99801,0.0,0.37517]
[1779924945996,42.97,74205.77,0.0,-0.99801,0.0,0.37601]
[1779924951032,42.97,74205.13,0.0,-0.99801,0.0,0.37573]
[1779924954054,42.97,74197.53,0.0,-0.99803,0.0,0.37249]
[1779924955059,42.97,74193.91,0.0,-0.99804,0.0,0.37096]
[1779924957074,42.97,74188.13,0.0,-0.99805,0.0,0.36852]
[1779924960095,42.97,74179.26,0.0,-0.99807,0.0,0.3648]
[1779924962110,42.97,74179.49,0.0,-0.99807,0.0,0.3649]
[1779924967144,42.97,74173.71,0.0,-0.99809,0.0,0.36249]
[1779924972182,42.97,74176.91,0.0,-0.99808,0.0,0.36382]
[1779924977213,42.97,74179.18,0.0,-0.99807,0.0,0.36477]
[1779924978693,42.97,74188.9,0.0,-0.99805,0.0,0.36884]
[1779924980236,42.97,74190.31,0.0,-0.99805,0.0,0.36944]
[1779924982250,42.97,74192.66,0.0,-0.99804,0.0,0.37043]
[1779924986277,42.97,74186.61,0.0,-0.99806,0.0,0.36788]
[1779924988765,42.97,74178.08,0.0,-0.99808,0.0,0.36431]
[1779924991312,42.97,74173.25,0.0,-0.99809,0.0,0.3618]
[1779924996348,42.97,74171.43,0.0,-0.99809,0.0,0.36104]
[1779925001383,42.97,74172.36,0.0,-0.99809,0.0,0.36143]
[1779925006419,42.97,74171.58,0.0,-0.99809,0.0,0.36111]
[1779925011454,42.97,74175.66,0.0,-0.99808,0.0,0.3628]
[1779925017496,42.97,74171.49,0.0,-0.99809,0.0,0.36107]
[1779925022529,42.97,74173.8,0.0,-0.99809,0.0,0.36202]
[1779925026557,42.97,74167.94,0.0,-0.9981,0.0,0.3596]
[1779925031595,42.97,74169.62,0.0,-0.9981,0.0,0.3603]
[1779925036628,42.97,74169.83,0.0,-0.9981,0.0,0.36038]
[1779925041663,42.97,74173.28,0.0,-0.99809,0.0,0.36181]
[1779925046698,42.97,74179.19,0.0,-0.99808,0.0,0.36426]
[1779925051733,42.97,74180.11,0.0,-0.99808,0.0,0.36414]
[1779925055761,42.97,74184.89,0.0,-0.99807,0.0,0.36613]
[1779925060796,42.97,74182.24,0.0,-0.99807,0.0,0.36503]
[1779925062812,42.97,74175.95,0.0,-0.99809,0.0,0.36241]
[1779925067845,42.97,74171.24,0.0,-0.9981,0.0,0.36046]
[1779925072880,42.97,74171.71,0.0,-0.9981,0.0,0.36065]
[1779925077915,42.97,74169.29,0.0,-0.9981,0.0,0.35966]
[1779925083957,42.97,74168.72,0.0,-0.9981,0.0,0.35942]
[1779925087986,42.97,74172.88,0.0,-0.99809,0.0,0.36114]
[1779925093024,42.97,74172.81,0.0,-0.99809,0.0,0.36111]
[1779925098059,42.97,74172.92,0.0,-0.99809,0.0,0.36115]
[1779925103094,42.97,74171.49,0.0,-0.9981,0.0,0.36056]
[1779925108130,42.97,74170.4,0.0,-0.9981,0.0,0.36011]
[1779925113176,42.97,74169.98,0.0,-0.9981,0.0,0.35944]
[1779925118210,42.97,74165.28,0.0,-0.99811,0.0,0.3575]
[1779925119683,42.97,74163.33,0.0,-0.99812,0.0,0.35671]
[1779925124252,42.97,74169.92,0.0,-0.9981,0.0,0.35941]
[1779925129752,42.97,74168.96,0.0,-0.99811,0.0,0.35902]
[1779925132308,42.97,74175.4,0.0,-0.99809,0.0,0.36167]
[1779925134322,42.97,74176.8,0.0,-0.99809,0.0,0.36225]
[1779925136335,42.97,74180.1,0.0,-0.99808,0.0,0.36363]
[1779925141394,42.97,74178.62,0.0,-0.99808,0.0,0.36301]
[1779925143396,42.97,74197.16,0.0,-0.99804,0.0,0.37078]
[1779925144403,42.97,74200.48,0.0,-0.99803,0.0,0.37219]
[1779925146416,42.97,74211.85,0.0,-0.998,0.0,0.37705]
[1779925147425,42.97,74214.87,0.0,-0.99799,0.0,0.37835]
[1779925149893,42.97,74208.48,0.0,-0.99801,0.0,0.3756]
[1779925153467,42.97,74207.01,0.0,-0.99801,0.0,0.37497]
[1779925158501,42.97,74210.84,0.0,-0.998,0.0,0.37661]
[1779925159962,42.97,74216.87,0.0,-0.99799,0.0,0.37921]
[1779925161523,42.97,74223.28,0.0,-0.99797,0.0,0.38198]
[1779925166557,42.97,74231.98,0.0,-0.99795,0.0,0.38578]
[1779925171594,42.97,74235.79,0.0,-0.99794,0.0,0.38692]
[1779925174614,42.97,74241.48,0.0,-0.99793,0.0,0.38942]
[1779925179649,42.97,74241.76,0.0,-0.99793,0.0,0.38955]
[1779925184684,42.97,74236.34,0.0,-0.99794,0.0,0.38716]
[1779925189719,42.97,74233.52,0.0,-0.99795,0.0,0.38592]
[1779925194753,42.97,74231.11,0.0,-0.99796,0.0,0.38487]
[1779925199789,42.97,74227.78,0.0,-0.99796,0.0,0.38341]
[1779925204824,42.97,74229.39,0.0,-0.99796,0.0,0.38411]
[1779925205830,42.97,74235.16,0.0,-0.99795,0.0,0.38664]
[1779925207846,42.97,74240.28,0.0,-0.99793,0.0,0.38889]
[1779925212898,42.97,74236.66,0.0,-0.99794,0.0,0.3873]
[1779925214908,42.97,74223.5,0.0,-0.99798,0.0,0.38155]
[1779925219943,42.97,74224.65,0.0,-0.99797,0.0,0.38205]
[1779925224977,42.97,74226.29,0.0,-0.99797,0.0,0.38276]
[1779925230013,42.97,74229.61,0.0,-0.99796,0.0,0.38421]
[1779925235047,42.97,74230.82,0.0,-0.99796,0.0,0.38421]
[1779925240542,42.97,74230.2,0.0,-0.99796,0.0,0.38394]
[1779925246127,42.97,74228.67,0.0,-0.99797,0.0,0.38327]
[1779925251167,42.97,74226.18,0.0,-0.99797,0.0,0.38219]
[1779925256199,42.97,74221.35,0.0,-0.99798,0.0,0.38009]
[1779925261235,42.97,74224.98,0.0,-0.99797,0.0,0.38166]
[1779925264255,42.97,74222.48,0.0,-0.99798,0.0,0.38058]
[1779925270771,42.97,74227.62,0.0,-0.99797,0.0,0.38281]
[1779925274342,42.97,74233.13,0.0,-0.99795,0.0,0.38522]
[1779925279377,42.97,74235.34,0.0,-0.99795,0.0,0.38618]
[1779925280840,42.97,74241.33,0.0,-0.99793,0.0,0.38882]
[1779925282397,42.97,74241.53,0.0,-0.99793,0.0,0.38891]
[1779925287435,42.97,74237.76,0.0,-0.99794,0.0,0.38725]
[1779925292467,42.97,74238.2,0.0,-0.99794,0.0,0.38691]
[1779925297504,42.97,74239.65,0.0,-0.99794,0.0,0.38754]
[1779925300982,42.97,74233.35,0.0,-0.99796,0.0,0.38478]
[1779925304553,42.97,74226.43,0.0,-0.99797,0.0,0.38177]
[1779925307572,42.97,74228.26,0.0,-0.99797,0.0,0.38256]
[1779925311053,42.97,74235.91,0.0,-0.99795,0.0,0.3859]
[1779925312608,42.97,74241.96,0.0,-0.99793,0.0,0.38856]
[1779925313614,42.97,74240.74,0.0,-0.99794,0.0,0.38802]
[1779925318649,42.97,74237.25,0.0,-0.99795,0.0,0.38649]
[1779925323686,42.97,74234.19,0.0,-0.99795,0.0,0.38515]
[1779925325703,42.97,74243.05,0.0,-0.99793,0.0,0.38904]
[1779925326706,42.97,74249.12,0.0,-0.99792,0.0,0.39173]
[1779925331741,42.97,74247.8,0.0,-0.99792,0.0,0.39114]
[1779925336776,42.97,74247.54,0.0,-0.99792,0.0,0.39103]
[1779925340804,42.97,74238.45,0.0,-0.99794,0.0,0.38702]
[1779925342818,42.97,74231.19,0.0,-0.99796,0.0,0.38384]
[1779925347855,42.97,74229.93,0.0,-0.99796,0.0,0.38329]
[1779925352889,42.97,74230.87,0.0,-0.99797,0.0,0.38317]
[1779925357924,42.97,74233.09,0.0,-0.99796,0.0,0.38414]
[1779925362959,42.97,74227.12,0.0,-0.99797,0.0,0.38154]
[1779925365982,42.97,74217.6,0.0,-0.998,0.0,0.37742]
[1779925371016,42.97,74218.44,0.0,-0.998,0.0,0.37778]
[1779925376055,42.97,74223.65,0.0,-0.99798,0.0,0.38003]
[1779925381088,42.97,74225.58,0.0,-0.99798,0.0,0.38087]
[1779925387130,42.97,74224.78,0.0,-0.99798,0.0,0.38052]
[1779925392169,42.97,74236.31,0.0,-0.99795,0.0,0.38554]
[1779925393173,42.97,74246.16,0.0,-0.99793,0.0,0.38988]
[1779925398208,42.97,74245.83,0.0,-0.99793,0.0,0.38973]
[1779925403242,42.97,74243.88,0.0,-0.99793,0.0,0.38887]
[1779925408277,42.97,74242.74,0.0,-0.99794,0.0,0.38837]
[1779925413312,42.97,74243.97,0.0,-0.99793,0.0,0.38837]
[1779925418354,42.97,74239.85,0.0,-0.99795,0.0,0.38656]
[1779925423390,42.97,74236.76,0.0,-0.99795,0.0,0.38521]
[1779925428425,42.97,74232.94,0.0,-0.99796,0.0,0.38354]
[1779925433462,42.97,74231.73,0.0,-0.99797,0.0,0.38301]
[1779925438497,42.97,74231.19,0.0,-0.99797,0.0,0.38278]
[1779925441969,42.97,74240.25,0.0,-0.99794,0.0,0.38674]
[1779925443530,42.97,74247.12,0.0,-0.99793,0.0,0.38977]
[1779925444538,42.97,74248.35,0.0,-0.99792,0.0,0.39031]
[1779925449572,42.97,74251.65,0.0,-0.99792,0.0,0.39177]
[1779925453603,42.97,74247.79,0.0,-0.99793,0.0,0.39006]
[1779925454624,42.97,74245.63,0.0,-0.99793,0.0,0.38911]
[1779925459645,42.97,74245.71,0.0,-0.99793,0.0,0.38914]
[1779925464681,42.97,74245.64,0.0,-0.99793,0.0,0.38911]
[1779925465686,42.97,74239.28,0.0,-0.99795,0.0,0.38631]
[1779925466693,42.97,74238.85,0.0,-0.99795,0.0,0.38612]
[1779925472182,42.97,74240.75,0.0,-0.99795,0.0,0.38642]
[1779925477771,42.97,74242.01,0.0,-0.99794,0.0,0.38698]
[1779925482814,42.97,74243.49,0.0,-0.99794,0.0,0.38763]
[1779925483813,42.97,74259.08,0.0,-0.9979,0.0,0.39454]
[1779925484821,42.97,74264.07,0.0,-0.99789,0.0,0.39678]
[1779925485826,42.97,74270.29,0.0,-0.99787,0.0,0.39958]
[1779925486888,42.97,74269.96,0.0,-0.99787,0.0,0.39943]
[1779925487849,42.97,74280.36,0.0,-0.99784,0.0,0.40416]
[1779925488858,42.97,74285.15,0.0,-0.99783,0.0,0.40635]
[1779925489866,42.97,74290.43,0.0,-0.99782,0.0,0.40878]
[1779925494897,42.97,74292.74,0.0,-0.99781,0.0,0.40984]
[1779925497922,42.97,74288.83,0.0,-0.99782,0.0,0.40804]
[1779925499932,42.97,74283.33,0.0,-0.99784,0.0,0.40551]
[1779925504968,42.97,74279.91,0.0,-0.99784,0.0,0.40395]
[1779925507989,42.97,74273.4,0.0,-0.99786,0.0,0.40099]
[1779925513032,42.97,74296.17,0.0,-0.9978,0.0,0.41143]
[1779925515046,42.97,74301.78,0.0,-0.99779,0.0,0.41404]
[1779925517060,42.97,74307.36,0.0,-0.99777,0.0,0.41664]
[1779925522094,42.97,74311.24,0.0,-0.99776,0.0,0.41847]
[1779925527129,42.97,74318.4,0.0,-0.99774,0.0,0.42185]
[1779925530163,42.97,74323.42,0.0,-0.99773,0.0,0.42423]
[1779925535190,42.97,74326.3,0.0,-0.99772,0.0,0.42503]
[1779925540225,42.97,74328.93,0.0,-0.99771,0.0,0.42628]
[1779925545261,42.97,74331.32,0.0,-0.99771,0.0,0.42743]
[1779925550296,42.97,74330.21,0.0,-0.99771,0.0,0.4269]
[1779925555334,42.97,74328.93,0.0,-0.99771,0.0,0.42628]
[1779925560380,42.97,74327.95,0.0,-0.99772,0.0,0.42581]
[1779925563388,42.97,74321.81,0.0,-0.99773,0.0,0.42289]
[1779925568423,42.97,74325.82,0.0,-0.99772,0.0,0.4248]
[1779925573459,42.97,74329.06,0.0,-0.99771,0.0,0.42635]
[1779925578493,42.97,74341.65,0.0,-0.99768,0.0,0.4324]
[1779925582972,42.97,74352.93,0.0,-0.99765,0.0,0.43789]
[1779925585542,42.97,74355.06,0.0,-0.99764,0.0,0.43894]
[1779925590577,42.97,74354.4,0.0,-0.99764,0.0,0.43861]
[1779925595613,42.97,74346.62,0.0,-0.99767,0.0,0.43423]
[1779925596621,42.97,74344.28,0.0,-0.99767,0.0,0.43309]
[1779925598635,42.97,74343.78,0.0,-0.99767,0.0,0.43285]
[1779925603671,42.97,74346.83,0.0,-0.99767,0.0,0.43433]
[1779925608705,42.97,74347.88,0.0,-0.99766,0.0,0.43484]
[1779925610720,42.97,74353.14,0.0,-0.99765,0.0,0.43741]
[1779925613189,42.97,74355.95,0.0,-0.99764,0.0,0.43878]
[1779925618775,42.97,74355.95,0.0,-0.99764,0.0,0.43878]
[1779925621799,42.97,74350.54,0.0,-0.99766,0.0,0.43614]
[1779925626836,42.97,74350.11,0.0,-0.99766,0.0,0.43593]
[1779925631869,42.97,74350.64,0.0,-0.99766,0.0,0.43619]
[1779925636904,42.97,74354.7,0.0,-0.99764,0.0,0.43817]
[1779925641942,42.97,74354.07,0.0,-0.99765,0.0,0.43786]
[1779925646975,42.97,74352.22,0.0,-0.99765,0.0,0.43696]
[1779925652015,42.97,74354.8,0.0,-0.99765,0.0,0.43763]
[1779925657047,42.97,74351.87,0.0,-0.99765,0.0,0.4362]
[1779925661074,42.97,74342.53,0.0,-0.99768,0.0,0.43166]
[1779925666111,42.97,74343.6,0.0,-0.99768,0.0,0.43218]
[1779925671145,42.97,74344.91,0.0,-0.99767,0.0,0.43281]
[1779925675174,42.97,74353.99,0.0,-0.99765,0.0,0.43723]
[1779925680210,42.97,74356.22,0.0,-0.99764,0.0,0.43832]
[1779925685244,42.97,74355.51,0.0,-0.99764,0.0,0.43798]
[1779925690279,42.97,74357.78,0.0,-0.99764,0.0,0.43909]
[1779925695314,42.97,74361.13,0.0,-0.99763,0.0,0.44073]
[1779925699343,42.97,74365.01,0.0,-0.99762,0.0,0.44265]
[1779925703370,42.97,74370.43,0.0,-0.9976,0.0,0.44533]
[1779925708405,42.97,74369.27,0.0,-0.9976,0.0,0.44476]
[1779925713440,42.97,74370.75,0.0,-0.9976,0.0,0.44489]
[1779925719482,42.97,74371.18,0.0,-0.9976,0.0,0.44511]
[1779925724516,42.97,74372.9,0.0,-0.9976,0.0,0.44596]
[1779925729552,42.97,74373.36,0.0,-0.9976,0.0,0.44619]
[1779925734586,42.97,74373.19,0.0,-0.9976,0.0,0.44611]
[1779925739623,42.97,74373.68,0.0,-0.99759,0.0,0.44635]
[1779925744121,42.97,74380.23,0.0,-0.99758,0.0,0.44962]
[1779925749692,42.97,74378.37,0.0,-0.99758,0.0,0.44869]
[1779925754727,42.97,74375.07,0.0,-0.99759,0.0,0.44704]
[1779925759762,42.97,74376.82,0.0,-0.99759,0.0,0.44792]
[1779925764797,42.97,74379.73,0.0,-0.99758,0.0,0.44937]
[1779925766812,42.97,74383.43,0.0,-0.99757,0.0,0.45123]
[1779925771851,42.97,74384.82,0.0,-0.99757,0.0,0.45132]
[1779925776881,42.97,74379.98,0.0,-0.99758,0.0,0.44889]
[1779925777887,42.97,74377.56,0.0,-0.99759,0.0,0.44768]
[1779925782924,42.97,74374.95,0.0,-0.99759,0.0,0.44638]
[1779925787959,42.97,74376.52,0.0,-0.99759,0.0,0.44717]
[1779925790979,42.97,74378.94,0.0,-0.99758,0.0,0.44837]
[1779925796016,42.97,74378.6,0.0,-0.99758,0.0,0.4482]
[1779925801055,42.97,74380.58,0.0,-0.99758,0.0,0.44919]
[1779925804541,42.97,74375.96,0.0,-0.99759,0.0,0.44689]
[1779925810116,42.97,74376.07,0.0,-0.99759,0.0,0.44694]
[1779925815151,42.97,74379.59,0.0,-0.99758,0.0,0.4487]
[1779925820195,42.97,74374.86,0.0,-0.99759,0.0,0.44634]
[1779925822208,42.97,74380.54,0.0,-0.99758,0.0,0.44917]
[1779925827242,42.97,74384.74,0.0,-0.99757,0.0,0.45128]
[1779925832293,42.97,74385.21,0.0,-0.99757,0.0,0.45091]
[1779925837316,42.97,74386.52,0.0,-0.99756,0.0,0.45157]
[1779925842351,42.97,74382.57,0.0,-0.99758,0.0,0.44959]
[1779925847386,42.97,74386.14,0.0,-0.99756,0.0,0.45138]
[1779925852421,42.97,74388.4,0.0,-0.99756,0.0,0.45252]
[1779925857457,42.97,74389.18,0.0,-0.99756,0.0,0.45291]
[1779925861484,42.97,74383.08,0.0,-0.99757,0.0,0.44984]
[1779925866520,42.97,74383.14,0.0,-0.99757,0.0,0.44987]
[1779925871554,42.97,74379.44,0.0,-0.99758,0.0,0.44802]
[1779925872569,42.97,74373.63,0.0,-0.9976,0.0,0.44513]
[1779925874576,42.97,74366.28,0.0,-0.99762,0.0,0.44149]
[1779925879610,42.97,74361.47,0.0,-0.99764,0.0,0.43913]
[1779925883638,42.97,74356.17,0.0,-0.99765,0.0,0.43653]
[1779925888679,42.97,74354.12,0.0,-0.99766,0.0,0.43553]
[1779925889682,42.97,74331.97,0.0,-0.99772,0.0,0.42485]
[1779925890712,42.97,74322.92,0.0,-0.99775,0.0,0.42055]
[1779925891698,42.97,74308.88,0.0,-0.99779,0.0,0.41339]
[1779925892706,42.97,74300.69,0.0,-0.99781,0.0,0.40959]
[1779925893713,42.97,74294.12,0.0,-0.99783,0.0,0.40657]
[1779925896734,42.97,74299.21,0.0,-0.99781,0.0,0.40891]
[1779925899754,42.97,74292.68,0.0,-0.99783,0.0,0.40591]
[1779925904790,42.97,74290.3,0.0,-0.99784,0.0,0.40482]
[1779925909825,42.97,74285.75,0.0,-0.99785,0.0,0.40274]
[1779925912846,42.97,74280.87,0.0,-0.99786,0.0,0.40052]
[1779925916875,42.97,74291.43,0.0,-0.99783,0.0,0.40533]
[1779925921918,42.97,74285.25,0.0,-0.99785,0.0,0.40251]
[1779925922919,42.97,74266.31,0.0,-0.9979,0.0,0.39397]
[1779925923932,42.97,74255.06,0.0,-0.99793,0.0,0.38897]
[1779925925398,42.97,74262.37,0.0,-0.99791,0.0,0.39221]
[1779925926948,42.97,74263.96,0.0,-0.99791,0.0,0.39292]
[1779925931983,42.97,74262.55,0.0,-0.99791,0.0,0.39229]
[1779925937019,42.97,74261.78,0.0,-0.99791,0.0,0.39195]
[1779925942053,42.97,74262.73,0.0,-0.99791,0.0,0.39237]
[1779925944067,42.97,74269.4,0.0,-0.99789,0.0,0.39535]
[1779925947089,42.97,74279.83,0.0,-0.99786,0.0,0.40005]
[1779925948095,42.97,74284.09,0.0,-0.99785,0.0,0.40198]
[1779925952126,42.97,74276.57,0.0,-0.99788,0.0,0.39803]
[1779925953132,42.97,74269.96,0.0,-0.99789,0.0,0.39506]
[1779925954139,42.97,74267.73,0.0,-0.9979,0.0,0.39406]
[1779925957161,42.97,74260.98,0.0,-0.99792,0.0,0.39105]
[1779925961197,42.97,74242.43,0.0,-0.99796,0.0,0.38289]
[1779925962200,42.97,74220.16,0.0,-0.99802,0.0,0.37329]
[1779925963206,42.97,74213.15,0.0,-0.99804,0.0,0.37031]
[1779925964214,42.97,74215.18,0.0,-0.99803,0.0,0.37117]
[1779925965698,42.97,74223.34,0.0,-0.99801,0.0,0.37465]
[1779925971262,42.97,74232.82,0.0,-0.99799,0.0,0.37872]
[1779925972269,42.97,74240.3,0.0,-0.99797,0.0,0.38197]
[1779925973276,42.97,74243.73,0.0,-0.99796,0.0,0.38346]
[1779925977309,42.97,74250.88,0.0,-0.99794,0.0,0.38659]
[1779925978316,42.97,74251.92,0.0,-0.99794,0.0,0.38705]
[1779925983350,42.97,74248.7,0.0,-0.99795,0.0,0.38564]
[1779925988383,42.97,74248.92,0.0,-0.99795,0.0,0.38573]
[1779925993418,42.97,74247.48,0.0,-0.99795,0.0,0.3851]
[1779925996442,42.97,74253.23,0.0,-0.99794,0.0,0.38763]
[1779926001476,42.97,74256.51,0.0,-0.99793,0.0,0.38907]
[1779926006511,42.97,74255.24,0.0,-0.99793,0.0,0.38851]
[1779926010539,42.97,74261.9,0.0,-0.99791,0.0,0.39146]
[1779926012555,42.97,74267.83,0.0,-0.9979,0.0,0.39356]
[1779926017589,42.97,74267.94,0.0,-0.9979,0.0,0.39361]
[1779926022623,42.97,74267.58,0.0,-0.9979,0.0,0.39345]
[1779926027659,42.97,74270.55,0.0,-0.99789,0.0,0.39478]
[1779926032693,42.97,74275.34,0.0,-0.99788,0.0,0.39693]
[1779926033702,42.97,74280.59,0.0,-0.99787,0.0,0.3993]
[1779926036722,42.97,74286.42,0.0,-0.99785,0.0,0.40194]
[1779926041757,42.97,74288.02,0.0,-0.99785,0.0,0.40267]
[1779926043770,42.97,74282.88,0.0,-0.99786,0.0,0.40033]
[1779926046791,42.97,74289.19,0.0,-0.99785,0.0,0.4032]
[1779926051826,42.97,74291.03,0.0,-0.99784,0.0,0.40404]
[1779926056861,42.97,74291.23,0.0,-0.99784,0.0,0.40413]
[1779926061897,42.97,74291.23,0.0,-0.99784,0.0,0.40413]
[1779926066931,42.97,74293.56,0.0,-0.99783,0.0,0.4052]
[1779926071967,42.97,74297.54,0.0,-0.99783,0.0,0.40647]
[1779926077002,42.97,74298.36,0.0,-0.99782,0.0,0.40684]
[1779926083051,42.97,74298.52,0.0,-0.99782,0.0,0.40692]
[1779926088086,42.97,74303.63,0.0,-0.99781,0.0,0.40927]
[1779926089093,42.97,74312.38,0.0,-0.99779,0.0,0.41333]
[1779926090104,42.97,74318.06,0.0,-0.99777,0.0,0.41599]
[1779926091111,42.97,74318.16,0.0,-0.99777,0.0,0.41603]
[1779926096611,42.97,74319.9,0.0,-0.99777,0.0,0.41685]
[1779926102189,42.97,74320.2,0.0,-0.99777,0.0,0.41699]
[1779926106681,42.97,74326.73,0.0,-0.99775,0.0,0.42007]
[1779926110245,42.97,74334.15,0.0,-0.99773,0.0,0.42358]
[1779926112260,42.97,74339.15,0.0,-0.99771,0.0,0.42597]
[1779926117294,42.97,74337.52,0.0,-0.99772,0.0,0.42519]
[1779926122329,42.97,74336.49,0.0,-0.99772,0.0,0.4247]
[1779926128372,42.97,74335.02,0.0,-0.99772,0.0,0.424]
[1779926131392,42.97,74340.88,0.0,-0.99771,0.0,0.42622]
[1779926132399,42.97,74345.08,0.0,-0.9977,0.0,0.42823]
[1779926135420,42.97,74346.75,0.0,-0.99769,0.0,0.42904]
[1779926136892,42.97,74341.41,0.0,-0.99771,0.0,0.42647]
[1779926138441,42.97,74340.72,0.0,-0.99771,0.0,0.42614]
[1779926143476,42.97,74336.49,0.0,-0.99772,0.0,0.42412]
[1779926144483,42.97,74330.17,0.0,-0.99774,0.0,0.42112]
[1779926145490,42.97,74327.56,0.0,-0.99775,0.0,0.41989]
[1779926150528,42.97,74324.62,0.0,-0.99776,0.0,0.4185]
[1779926155560,42.97,74323.81,0.0,-0.99776,0.0,0.41812]
[1779926157032,42.97,74328.91,0.0,-0.99774,0.0,0.42052]
[1779926162610,42.97,74331.64,0.0,-0.99774,0.0,0.42182]
[1779926167647,42.97,74334.32,0.0,-0.99773,0.0,0.42309]
[1779926172682,42.97,74333.25,0.0,-0.99773,0.0,0.42258]
[1779926177715,42.97,74332.44,0.0,-0.99773,0.0,0.4222]
[1779926182758,42.97,74331.16,0.0,-0.99774,0.0,0.42159]
[1779926184765,42.97,74340.24,0.0,-0.99771,0.0,0.42591]
[1779926187786,42.97,74346.49,0.0,-0.99769,0.0,0.42891]
[1779926192821,42.97,74347.11,0.0,-0.9977,0.0,0.42863]
[1779926199873,42.97,74347.62,0.0,-0.99769,0.0,0.42887]
[1779926204908,42.97,74348.36,0.0,-0.99769,0.0,0.42923]
[1779926209949,42.97,74348.18,0.0,-0.99769,0.0,0.42914]
[1779926215990,42.97,74348.15,0.0,-0.99769,0.0,0.42913]
[1779926221030,42.97,74348.12,0.0,-0.99769,0.0,0.42911]
[1779926226066,42.97,74352.51,0.0,-0.99768,0.0,0.43123]
[1779926231101,42.97,74353.93,0.0,-0.99768,0.0,0.43192]
[1779926236135,42.97,74355.09,0.0,-0.99767,0.0,0.43248]
[1779926241167,42.97,74357.71,0.0,-0.99767,0.0,0.43375]
[1779926246205,42.97,74358.94,0.0,-0.99766,0.0,0.43435]
[1779926251241,42.97,74362.62,0.0,-0.99766,0.0,0.43556]
[1779926253255,42.97,74365.03,0.0,-0.99765,0.0,0.43673]
[1779926258290,42.97,74366.9,0.0,-0.99764,0.0,0.43765]
[1779926259297,42.97,74374.83,0.0,-0.99762,0.0,0.44155]
[1779926260304,42.97,74381.3,0.0,-0.9976,0.0,0.44475]
[1779926261311,42.97,74380.74,0.0,-0.9976,0.0,0.44447]
[1779926266348,42.97,74378.9,0.0,-0.99761,0.0,0.44356]
[1779926271381,42.97,74373.83,0.0,-0.99762,0.0,0.44105]
[1779926274403,42.97,74380.26,0.0,-0.9976,0.0,0.44423]
[1779926275414,42.97,74385.09,0.0,-0.99759,0.0,0.44664]
[1779926280450,42.97,74386.32,0.0,-0.99759,0.0,0.44725]
[1779926285487,42.97,74388.55,0.0,-0.99758,0.0,0.44836]
[1779926290521,42.97,74379.81,0.0,-0.99761,0.0,0.44401]
[1779926291528,42.97,74376.64,0.0,-0.99761,0.0,0.44244]
[1779926296562,42.97,74375.66,0.0,-0.99762,0.0,0.44196]
[1779926301597,42.97,74368.89,0.0,-0.99764,0.0,0.43862]
[1779926302604,42.97,74367.9,0.0,-0.99764,0.0,0.43814]
[1779926308119,42.97,74365.69,0.0,-0.99765,0.0,0.43706]
[1779926313680,42.97,74365.46,0.0,-0.99765,0.0,0.43635]
[1779926318717,42.97,74365.02,0.0,-0.99765,0.0,0.43614]
[1779926323751,42.97,74359.84,0.0,-0.99767,0.0,0.43361]
[1779926325768,42.97,74356.35,0.0,-0.99768,0.0,0.43192]
[1779926330803,42.97,74359.3,0.0,-0.99767,0.0,0.43335]
[1779926335837,42.97,74356.75,0.0,-0.99768,0.0,0.43211]
[1779926340874,42.97,74353.2,0.0,-0.99769,0.0,0.4304]
[1779926344919,42.99,74358.91,0.0,-0.99766,0.0,0.43466]
[1779926349954,42.99,74355.97,0.0,-0.99767,0.0,0.43323]
[1779926354990,42.99,74354.93,0.0,-0.99767,0.0,0.43273]
[1779926361032,43.07,74354.71,0.0,-0.99763,0.0,0.43958]
[1779926366067,43.15,74353.01,0.0,-0.9976,0.0,0.44514]
[1779926371102,43.22,74352.74,0.0,-0.99757,0.0,0.45025]
[1779926374124,43.26,74348.27,0.0,-0.99756,0.0,0.45139]
[1779926376138,43.27,74343.09,0.0,-0.99757,0.0,0.44997]
[1779926382180,43.27,74347.82,0.0,-0.99755,0.0,0.45233]
[1779926387215,43.27,74350.84,0.0,-0.99754,0.0,0.45384]
[1779926391244,43.27,74356.38,0.0,-0.99753,0.0,0.45663]
[1779926396281,43.27,74356.2,0.0,-0.99753,0.0,0.45654]
[1779926402341,43.27,74343.76,0.0,-0.99757,0.0,0.4503]
[1779926405367,43.27,74357.19,0.0,-0.99753,0.0,0.45704]
[1779926406376,43.27,74368.13,0.0,-0.99749,0.0,0.4626]
[1779926407379,43.27,74368.21,0.0,-0.99749,0.0,0.46264]
[1779926412412,43.28,74362.45,0.0,-0.99751,0.0,0.45981]
[1779926417455,43.28,74360.03,0.0,-0.99752,0.0,0.45858]
[1779926418900,43.28,74344.72,0.0,-0.99756,0.0,0.45088]
[1779926420479,43.28,74344.02,0.0,-0.99756,0.0,0.45053]
[1779926422490,43.28,74338.85,0.0,-0.99758,0.0,0.44796]
[1779926423499,43.28,74337.64,0.0,-0.99758,0.0,0.44736]
[1779926426519,43.28,74332.13,0.0,-0.9976,0.0,0.44463]
[1779926428970,43.28,74338.63,0.0,-0.99758,0.0,0.44785]
[1779926430549,43.28,74344.3,0.0,-0.99756,0.0,0.45067]
[1779926431556,43.28,74345.5,0.0,-0.99756,0.0,0.45066]
[1779926433570,43.28,74351.29,0.0,-0.99755,0.0,0.45356]
[1779926434578,43.28,74356.41,0.0,-0.99753,0.0,0.45614]
[1779926435585,43.28,74357.76,0.0,-0.99753,0.0,0.45682]
[1779926436591,43.28,74366.27,0.0,-0.9975,0.0,0.46114]
[1779926437599,43.28,74380.91,0.0,-0.99746,0.0,0.46865]
[1779926439051,43.28,74394.33,0.0,-0.99742,0.0,0.47563]
[1779926440620,43.28,74393.59,0.0,-0.99742,0.0,0.47524]
[1779926445654,43.28,74396.72,0.0,-0.99741,0.0,0.47688]
[1779926447669,43.28,74401.04,0.0,-0.99739,0.0,0.47915]
[1779926452703,43.28,74401.94,0.0,-0.99739,0.0,0.47973]
[1779926457738,43.28,74408.09,0.0,-0.99737,0.0,0.48327]
[1779926459195,43.28,74416.89,0.0,-0.99734,0.0,0.48805]
[1779926460759,43.28,74419.69,0.0,-0.99733,0.0,0.48959]
[1779926462773,43.28,74427.24,0.0,-0.99731,0.0,0.49373]
[1779926463780,43.28,74429.58,0.0,-0.9973,0.0,0.49502]
[1779926464787,43.28,74434.75,0.0,-0.99728,0.0,0.49785]
[1779926465793,43.28,74441.87,0.0,-0.99726,0.0,0.50175]
[1779926466804,43.28,74444.65,0.0,-0.99725,0.0,0.50329]
[1779926469266,43.28,74407.79,0.0,-0.99737,0.0,0.48341]
[1779926470837,43.28,74395.89,0.0,-0.99741,0.0,0.47718]
[1779926471838,43.29,74405.92,0.0,-0.99737,0.0,0.48253]
[1779926472845,43.29,74412.37,0.0,-0.99735,0.0,0.486]
[1779926473853,43.29,74416.81,0.0,-0.99734,0.0,0.48842]
[1779926475865,43.29,74420.37,0.0,-0.99733,0.0,0.49043]
[1779926479337,43.29,74425.77,0.0,-0.99731,0.0,0.49342]
[1779926481906,43.29,74420.66,0.0,-0.99733,0.0,0.49075]
[1779926482917,43.29,74415.13,0.0,-0.99734,0.0,0.48782]
[1779926484929,43.29,74408.17,0.0,-0.99736,0.0,0.4842]
[1779926486945,43.29,74418.48,0.0,-0.99733,0.0,0.48978]
[1779926489407,43.29,74433.36,0.0,-0.99728,0.0,0.49787]
[1779926491979,43.29,74434.44,0.0,-0.99728,0.0,0.49785]
[1779926497015,43.29,74434.58,0.0,-0.99728,0.0,0.49799]
[1779926498022,43.29,74422.97,0.0,-0.99732,0.0,0.49173]
[1779926499479,43.29,74398.93,0.0,-0.9974,0.0,0.47896]
[1779926500036,43.29,74398.93,0.0,-0.99739,0.0,0.47901]
[1779926501042,43.29,74396.25,0.0,-0.9974,0.0,0.47766]
[1779926506078,43.3,74394.12,0.0,-0.9974,0.0,0.47736]
[1779926511113,43.31,74393.17,0.0,-0.99741,0.0,0.47715]
[1779926516148,43.31,74394.21,0.0,-0.9974,0.0,0.47797]
[1779926519169,43.31,74400.72,0.0,-0.99738,0.0,0.48156]
[1779926521188,43.31,74403.74,0.0,-0.99737,0.0,0.48325]
[1779926526219,43.32,74407.39,0.0,-0.99736,0.0,0.48542]
[1779926531253,43.32,74405.89,0.0,-0.99736,0.0,0.48486]
[1779926536288,43.32,74411.1,0.0,-0.99734,0.0,0.48788]
[1779926537296,43.32,74415.83,0.0,-0.99733,0.0,0.49046]
[1779926538303,43.32,74415.94,0.0,-0.99733,0.0,0.49056]
[1779926543337,43.32,74412.02,0.0,-0.99734,0.0,0.48865]
[1779926548377,43.33,74412.1,0.0,-0.99734,0.0,0.4889]
[1779926550386,43.33,74417.65,0.0,-0.99732,0.0,0.49196]
[1779926555423,43.33,74422.22,0.0,-0.99731,0.0,0.49396]
[1779926556429,43.33,74418.2,0.0,-0.99732,0.0,0.49182]
[1779926558443,43.33,74416.04,0.0,-0.99732,0.0,0.49074]
[1779926563478,43.33,74418.15,0.0,-0.99732,0.0,0.49206]
[1779926567507,43.34,74423.96,0.0,-0.9973,0.0,0.49535]
[1779926569521,43.34,74432.2,0.0,-0.99727,0.0,0.49989]
[1779926570529,43.34,74433.69,0.0,-0.99726,0.0,0.50072]
[1779926575564,43.34,74440.25,0.0,-0.99724,0.0,0.50441]
[1779926576572,43.34,74447.69,0.0,-0.99722,0.0,0.50853]
[1779926577580,43.34,74448.76,0.0,-0.99721,0.0,0.50912]
[1779926580598,43.34,74448.44,0.0,-0.99722,0.0,0.50894]
[1779926584627,43.34,74442.74,0.0,-0.99723,0.0,0.50579]
[1779926589662,43.34,74444.08,0.0,-0.99723,0.0,0.50653]
[1779926594697,43.34,74441.91,0.0,-0.99724,0.0,0.50534]
[1779926600204,43.34,74447.08,0.0,-0.99722,0.0,0.50819]
[1779926601746,43.34,74448.48,0.0,-0.99722,0.0,0.50897]
[1779926603760,43.34,74451.73,0.0,-0.9972,0.0,0.51077]
[1779926610274,43.34,74447.51,0.0,-0.99722,0.0,0.50843]
[1779926615845,43.34,74451.01,0.0,-0.99721,0.0,0.5097]
[1779926620881,43.34,74451.1,0.0,-0.99721,0.0,0.50975]
[1779926624909,43.34,74444.92,0.0,-0.99723,0.0,0.50633]
[1779926625917,43.34,74444.96,0.0,-0.99723,0.0,0.50636]
[1779926630953,43.34,74445.61,0.0,-0.99723,0.0,0.50672]
[1779926635989,43.34,74441.79,0.0,-0.99724,0.0,0.50461]
[1779926641025,43.34,74443.16,0.0,-0.99724,0.0,0.50536]
[1779926646059,43.34,74443.85,0.0,-0.99723,0.0,0.50574]
[1779926651094,43.34,74441.53,0.0,-0.99724,0.0,0.50447]
[1779926652102,43.34,74435.91,0.0,-0.99726,0.0,0.50139]
[1779926657137,43.34,74439.67,0.0,-0.99725,0.0,0.50345]
[1779926662172,43.34,74441.6,0.0,-0.99724,0.0,0.50451]
[1779926667207,43.34,74443.02,0.0,-0.99724,0.0,0.50529]
[1779926670696,43.34,74448.93,0.0,-0.99722,0.0,0.50855]
[1779926672242,43.34,74450.91,0.0,-0.99721,0.0,0.50898]
[1779926677289,43.34,74454.42,0.0,-0.9972,0.0,0.51093]
[1779926680297,43.34,74446.66,0.0,-0.99723,0.0,0.50663]
[1779926681305,43.34,74445.01,0.0,-0.99723,0.0,0.50572]
[1779926684326,43.34,74435.99,0.0,-0.99726,0.0,0.50077]
[1779926688354,43.34,74430.97,0.0,-0.99728,0.0,0.49803]
[1779926693390,43.34,74434.55,0.0,-0.99727,0.0,0.49999]
[1779926695403,43.34,74441.76,0.0,-0.99724,0.0,0.50393]
[1779926699431,43.34,74443.5,0.0,-0.99724,0.0,0.50489]
[1779926704467,43.34,74445.36,0.0,-0.99723,0.0,0.50592]
[1779926709503,43.34,74444.59,0.0,-0.99724,0.0,0.50549]
[1779926714536,43.34,74447.91,0.0,-0.99722,0.0,0.50732]
[1779926716550,43.34,74453.53,0.0,-0.99721,0.0,0.51044]
[1779926720580,43.34,74458.09,0.0,-0.99719,0.0,0.51298]
[1779926723606,43.34,74464.58,0.0,-0.99717,0.0,0.51661]
[1779926728644,43.34,74471.77,0.0,-0.99714,0.0,0.52066]
[1779926733680,43.34,74470.42,0.0,-0.99715,0.0,0.51922]
[1779926737721,43.34,74480.61,0.0,-0.99712,0.0,0.52499]
[1779926738761,43.34,74485.63,0.0,-0.9971,0.0,0.52785]
[1779926739733,43.34,74485.81,0.0,-0.9971,0.0,0.52796]
[1779926744769,43.34,74488.6,0.0,-0.99709,0.0,0.52955]
[1779926749803,43.34,74476.82,0.0,-0.99713,0.0,0.52284]
[1779926750810,43.34,74478.34,0.0,-0.99713,0.0,0.5237]
[1779926755850,43.34,74478.94,0.0,-0.99712,0.0,0.52404]
[1779926760885,43.34,74477.59,0.0,-0.99713,0.0,0.52327]
[1779926763910,43.34,74474.28,0.0,-0.99714,0.0,0.5214]
[1779926768944,43.34,74473.13,0.0,-0.99714,0.0,0.52075]
[1779926770973,43.34,74461.97,0.0,-0.99718,0.0,0.51447]
[1779926771970,43.34,74445.62,0.0,-0.99724,0.0,0.5054]
[1779926772974,43.34,74442.64,0.0,-0.99725,0.0,0.50377]
[1779926778009,43.34,74441.36,0.0,-0.99725,0.0,0.50314]
[1779926783059,43.34,74435.65,0.0,-0.99727,0.0,0.50006]
[1779926788084,43.34,74432.37,0.0,-0.99728,0.0,0.49834]
[1779926793124,43.34,74431.06,0.0,-0.99729,0.0,0.49704]
[1779926798157,43.34,74428.0,0.0,-0.99729,0.0,0.49546]
[1779926803192,43.34,74430.26,0.0,-0.99729,0.0,0.49676]
[1779926808232,43.34,74428.27,0.0,-0.99729,0.0,0.49574]
[1779926813266,43.34,74428.28,0.0,-0.99729,0.0,0.4958]
[1779926818300,43.34,74426.76,0.0,-0.9973,0.0,0.49502]
[1779926821777,43.34,74420.4,0.0,-0.99732,0.0,0.49163]
[1779926823342,43.34,74416.43,0.0,-0.99733,0.0,0.48953]
[1779926826359,43.35,74414.84,0.0,-0.99733,0.0,0.48873]
[1779926827366,43.35,74409.38,0.0,-0.99735,0.0,0.48585]
[1779926828373,43.35,74397.84,0.0,-0.99739,0.0,0.47981]
[1779926829383,43.35,74391.28,0.0,-0.99741,0.0,0.47641]
[1779926831848,43.35,74391.55,0.0,-0.99741,0.0,0.47667]
[1779926837436,43.35,74387.93,0.0,-0.99742,0.0,0.47511]
[1779926839449,43.35,74396.01,0.0,-0.99739,0.0,0.47946]
[1779926840456,43.35,74397.34,0.0,-0.99739,0.0,0.48022]
[1779926843497,43.36,74403.02,0.0,-0.99737,0.0,0.48337]
[1779926845507,43.36,74406.43,0.0,-0.99736,0.0,0.48527]
[1779926848530,43.36,74399.0,0.0,-0.99738,0.0,0.48147]
[1779926853564,43.36,74395.21,0.0,-0.99739,0.0,0.4791]
[1779926854572,43.36,74388.21,0.0,-0.99741,0.0,0.47548]
[1779926855579,43.36,74386.26,0.0,-0.99742,0.0,0.47453]
[1779926857592,43.36,74384.08,0.0,-0.99742,0.0,0.47353]
[1779926862627,43.37,74383.47,0.0,-0.99742,0.0,0.47357]
[1779926867662,43.37,74383.42,0.0,-0.99742,0.0,0.47391]
[1779926872697,43.38,74383.1,0.0,-0.99742,0.0,0.4741]
[1779926874711,43.38,74376.45,0.0,-0.99744,0.0,0.4708]
[1779926878739,43.38,74382.73,0.0,-0.99742,0.0,0.47437]
[1779926880755,43.38,74388.58,0.0,-0.9974,0.0,0.47756]
[1779926882770,43.39,74400.53,0.0,-0.99736,0.0,0.48398]
[1779926883777,43.39,74407.37,0.0,-0.99734,0.0,0.48767]
[1779926884782,43.39,74408.74,0.0,-0.99734,0.0,0.48844]
[1779926889818,43.39,74412.51,0.0,-0.99732,0.0,0.49064]
[1779926894853,43.39,74412.3,0.0,-0.99732,0.0,0.4907]
[1779926899887,43.39,74413.56,0.0,-0.99732,0.0,0.49154]
[1779926904925,43.39,74414.79,0.0,-0.99731,0.0,0.49236]
[1779926906940,43.39,74408.23,0.0,-0.99733,0.0,0.48891]
[1779926907947,43.39,74409.06,0.0,-0.99733,0.0,0.4894]
[1779926908954,43.4,74414.67,0.0,-0.99731,0.0,0.49245]
[1779926909960,43.4,74417.15,0.0,-0.9973,0.0,0.49382]
[1779926914995,43.4,74419.05,0.0,-0.9973,0.0,0.49435]
[1779926920032,43.4,74418.58,0.0,-0.9973,0.0,0.49426]
[1779926925065,43.4,74420.82,0.0,-0.99729,0.0,0.49564]
[1779926928089,43.4,74436.93,0.0,-0.99724,0.0,0.50452]
[1779926929095,43.4,74448.23,0.0,-0.9972,0.0,0.51077]
[1779926930104,43.4,74450.94,0.0,-0.99719,0.0,0.51228]
[1779926935138,43.4,74447.45,0.0,-0.9972,0.0,0.51034]
[1779926937155,43.4,74440.3,0.0,-0.99723,0.0,0.50638]
[1779926940177,43.4,74433.01,0.0,-0.99725,0.0,0.50238]
[1779926941182,43.4,74431.5,0.0,-0.99726,0.0,0.50156]
[1779926946218,43.4,74430.61,0.0,-0.99726,0.0,0.50112]
[1779926951254,43.4,74428.95,0.0,-0.99726,0.0,0.50027]
[1779926956288,43.4,74427.98,0.0,-0.99727,0.0,0.49981]
[1779926961337,43.41,74426.14,0.0,-0.99727,0.0,0.49888]
[1779926966385,43.41,74432.55,0.0,-0.99725,0.0,0.50245]
[1779926967383,43.41,74437.65,0.0,-0.99723,0.0,0.50525]
[1779926968388,43.41,74441.94,0.0,-0.99722,0.0,0.50762]
[1779926970403,43.41,74442.29,0.0,-0.99722,0.0,0.50781]
[1779926972860,43.41,74436.46,0.0,-0.99724,0.0,0.50394]
[1779926975439,43.41,74430.25,0.0,-0.99726,0.0,0.50054]
[1779926980472,43.41,74428.29,0.0,-0.99727,0.0,0.4995]
[1779926984500,43.41,74423.25,0.0,-0.99729,0.0,0.49681]
[1779926989536,43.41,74422.28,0.0,-0.99729,0.0,0.49636]
[1779926994570,43.41,74422.82,0.0,-0.99729,0.0,0.49673]
[1779926996584,43.41,74429.9,0.0,-0.99726,0.0,0.50062]
[1779927001619,43.41,74436.45,0.0,-0.99724,0.0,0.50424]
[1779927003073,43.41,74442.55,0.0,-0.99722,0.0,0.5076]
[1779927004640,43.41,74442.97,0.0,-0.99722,0.0,0.50783]
[1779927009675,43.41,74440.87,0.0,-0.99723,0.0,0.50667]
[1779927013143,43.41,74445.38,0.0,-0.99721,0.0,0.50917]
[1779927013703,43.41,74445.38,0.0,-0.99721,0.0,0.50917]
[1779927019746,43.41,74446.58,0.0,-0.99721,0.0,0.50983]
[1779927024787,43.41,74447.2,0.0,-0.9972,0.0,0.51017]
[1779927025792,43.41,74441.47,0.0,-0.99722,0.0,0.507]
[1779927026799,43.41,74437.42,0.0,-0.99724,0.0,0.50477]
[1779927027805,43.41,74430.74,0.0,-0.99726,0.0,0.50111]
[1779927028811,43.41,74430.04,0.0,-0.99726,0.0,0.50074]
[1779927033849,43.41,74425.41,0.0,-0.99728,0.0,0.49762]
[1779927034854,43.41,74419.94,0.0,-0.9973,0.0,0.49467]
[1779927035861,43.41,74419.78,0.0,-0.9973,0.0,0.49461]
[1779927040896,43.41,74419.03,0.0,-0.9973,0.0,0.49432]
[1779927044923,43.41,74415.6,0.0,-0.99731,0.0,0.49259]
[1779927049965,43.42,74408.55,0.0,-0.99733,0.0,0.48897]
[1779927050970,43.42,74407.43,0.0,-0.99733,0.0,0.48841]
[1779927053994,43.42,74394.45,0.0,-0.99738,0.0,0.48165]
[1779927055000,43.42,74391.78,0.0,-0.99738,0.0,0.4803]
[1779927060036,43.42,74381.98,0.0,-0.99741,0.0,0.47547]
[1779927061043,43.42,74377.93,0.0,-0.99742,0.0,0.47343]
[1779927063057,43.42,74376.57,0.0,-0.99743,0.0,0.47288]
[1779927066079,43.43,74364.71,0.0,-0.99746,0.0,0.467]
[1779927067089,43.43,74362.0,0.0,-0.99747,0.0,0.4657]
[1779927069099,43.43,74368.4,0.0,-0.99745,0.0,0.46918]
[1779927070111,43.43,74372.98,0.0,-0.99743,0.0,0.47164]
[1779927071114,43.43,74367.96,0.0,-0.99745,0.0,0.46912]
[1779927076152,43.44,74377.06,0.0,-0.99742,0.0,0.47424]
[1779927077155,43.44,74378.26,0.0,-0.99741,0.0,0.47493]
[1779927078162,43.44,74372.43,0.0,-0.99743,0.0,0.47197]
[1779927079170,43.44,74372.06,0.0,-0.99743,0.0,0.47185]
[1779927084204,43.44,74372.64,0.0,-0.99743,0.0,0.47251]
[1779927089239,43.45,74371.14,0.0,-0.99743,0.0,0.4721]
[1779927094282,43.45,74361.61,0.0,-0.99746,0.0,0.46691]
[1779927095289,43.45,74354.76,0.0,-0.99748,0.0,0.46348]
[1779927096303,43.45,74355.14,0.0,-0.99748,0.0,0.46376]
[1779927100329,43.46,74345.95,0.0,-0.99751,0.0,0.45944]
[1779927101336,43.46,74336.39,0.0,-0.99753,0.0,0.45472]
[1779927102343,43.46,74336.9,0.0,-0.99753,0.0,0.45508]
[1779927103350,43.46,74345.1,0.0,-0.99751,0.0,0.45932]
[1779927104357,43.46,74357.48,0.0,-0.99747,0.0,0.46573]
[1779927105365,43.46,74359.17,0.0,-0.99746,0.0,0.46668]
[1779927110400,43.47,74356.19,0.0,-0.99747,0.0,0.46557]
[1779927114427,43.47,74351.12,0.0,-0.99748,0.0,0.46332]
[1779927119462,43.48,74348.8,0.0,-0.99749,0.0,0.46256]
[1779927123950,43.48,74340.05,0.0,-0.99751,0.0,0.45856]
[1779927127518,43.49,74345.91,0.0,-0.99749,0.0,0.46181]
[1779927131549,43.49,74340.85,0.0,-0.99751,0.0,0.45959]
[1779927134021,43.49,74350.97,0.0,-0.99747,0.0,0.46502]
[1779927136585,43.5,74348.33,0.0,-0.99748,0.0,0.46383]
[1779927137591,43.5,74343.28,0.0,-0.99749,0.0,0.46134]
[1779927138597,43.5,74344.16,0.0,-0.99749,0.0,0.46188]
[1779927144091,43.5,74339.06,0.0,-0.9975,0.0,0.45984]
[1779927149688,43.51,74341.37,0.0,-0.99749,0.0,0.46148]
[1779927154719,43.51,74343.76,0.0,-0.99749,0.0,0.46254]
[1779927159751,43.52,74344.06,0.0,-0.99748,0.0,0.46325]
[1779927164786,43.53,74341.33,0.0,-0.99749,0.0,0.46232]
[1779927167808,43.53,74337.48,0.0,-0.9975,0.0,0.46066]
[1779927172842,43.54,74338.99,0.0,-0.99749,0.0,0.46192]
[1779927177876,43.54,74340.4,0.0,-0.99748,0.0,0.46313]
[1779927182915,43.55,74341.94,0.0,-0.99748,0.0,0.4644]
[1779927187949,43.55,74343.72,0.0,-0.99747,0.0,0.4658]
[1779927192982,43.56,74352.24,0.0,-0.99744,0.0,0.47064]
[1779927198018,43.56,74349.44,0.0,-0.99744,0.0,0.46962]
[1779927199024,43.56,74343.66,0.0,-0.99746,0.0,0.46674]
[1779927200031,43.57,74340.47,0.0,-0.99747,0.0,0.4652]
[1779927205068,43.57,74342.03,0.0,-0.99746,0.0,0.46648]
[1779927210101,43.58,74342.77,0.0,-0.99746,0.0,0.46733]
[1779927215137,43.58,74343.61,0.0,-0.99746,0.0,0.46761]
[1779927220175,43.59,74340.69,0.0,-0.99746,0.0,0.46658]
[1779927225209,43.59,74342.32,0.0,-0.99745,0.0,0.4679]
[1779927230243,43.6,74347.45,0.0,-0.99744,0.0,0.47101]
[1779927235279,43.6,74358.23,0.0,-0.9974,0.0,0.47705]
[1779927236285,43.61,74359.01,0.0,-0.9974,0.0,0.47753]
[1779927241329,43.61,74360.13,0.0,-0.99739,0.0,0.47849]
[1779927242337,43.61,74367.81,0.0,-0.99737,0.0,0.4826]
[1779927243344,43.61,74374.54,0.0,-0.99735,0.0,0.48622]
[1779927244351,43.61,74377.63,0.0,-0.99734,0.0,0.48791]
[1779927246364,43.61,74378.75,0.0,-0.99733,0.0,0.4886]
[1779927251398,43.62,74381.09,0.0,-0.99732,0.0,0.49006]
[1779927256435,43.62,74385.8,0.0,-0.99731,0.0,0.49277]
[1779927261470,43.62,74386.31,0.0,-0.9973,0.0,0.49322]
[1779927263486,43.62,74379.14,0.0,-0.99733,0.0,0.48946]
[1779927264492,43.62,74373.74,0.0,-0.99734,0.0,0.48663]
[1779927265498,43.62,74373.29,0.0,-0.99734,0.0,0.48645]
[1779927270533,43.62,74370.11,0.0,-0.99735,0.0,0.48501]
[1779927273554,43.63,74363.7,0.0,-0.99738,0.0,0.48115]
[1779927278590,43.63,74361.06,0.0,-0.99738,0.0,0.48006]
[1779927283624,43.63,74359.26,0.0,-0.99739,0.0,0.47941]
[1779927286645,43.64,74351.96,0.0,-0.99741,0.0,0.47578]
[1779927287652,43.64,74345.21,0.0,-0.99743,0.0,0.47234]
[1779927288660,43.64,74341.22,0.0,-0.99744,0.0,0.47036]
[1779927291680,43.64,74339.66,0.0,-0.99744,0.0,0.46979]
[1779927295170,43.64,74334.66,0.0,-0.99746,0.0,0.46755]
[1779927300745,43.65,74334.54,0.0,-0.99745,0.0,0.46793]
[1779927305241,43.65,74324.07,0.0,-0.99748,0.0,0.46303]
[1779927307794,43.66,74321.09,0.0,-0.99749,0.0,0.46173]
[1779927312830,43.66,74330.94,0.0,-0.99746,0.0,0.46727]
[1779927313836,43.66,74334.63,0.0,-0.99745,0.0,0.46926]
[1779927318871,43.67,74334.22,0.0,-0.99744,0.0,0.46961]
[1779927323905,43.68,74338.52,0.0,-0.99743,0.0,0.47229]
[1779927327935,43.68,74345.71,0.0,-0.9974,0.0,0.47639]
[1779927328942,43.68,74350.32,0.0,-0.99739,0.0,0.47887]
[1779927330955,43.68,74354.69,0.0,-0.99737,0.0,0.48132]
[1779927335997,43.69,74352.71,0.0,-0.99738,0.0,0.48001]
[1779927341035,43.69,74352.79,0.0,-0.99738,0.0,0.48042]
[1779927344057,43.69,74361.04,0.0,-0.99735,0.0,0.48498]
[1779927345522,43.69,74363.69,0.0,-0.99734,0.0,0.48644]
[1779927348084,43.7,74364.32,0.0,-0.99734,0.0,0.48694]
[1779927353119,43.7,74363.74,0.0,-0.99734,0.0,0.48691]
[1779927358154,43.7,74362.48,0.0,-0.99734,0.0,0.4865]
[1779927361178,43.7,74367.84,0.0,-0.99732,0.0,0.4895]
[1779927362184,43.7,74369.43,0.0,-0.99732,0.0,0.4904]
[1779927363190,43.71,74377.93,0.0,-0.99729,0.0,0.49499]
[1779927364197,43.71,74383.08,0.0,-0.99727,0.0,0.49779]
[1779927365690,43.71,74380.76,0.0,-0.99728,0.0,0.49656]
[1779927371245,43.71,74376.4,0.0,-0.9973,0.0,0.49436]
[1779927374267,43.71,74381.9,0.0,-0.99728,0.0,0.49741]
[1779927378294,43.71,74390.26,0.0,-0.99725,0.0,0.50203]
[1779927380308,43.71,74390.37,0.0,-0.99725,0.0,0.50213]
[1779927385344,43.71,74390.78,0.0,-0.99725,0.0,0.50243]
[1779927390379,43.71,74390.79,0.0,-0.99725,0.0,0.50251]
[1779927395414,43.71,74375.36,0.0,-0.9973,0.0,0.4936]
[1779927396421,43.71,74364.44,0.0,-0.99733,0.0,0.48781]
[1779927397428,43.71,74364.54,0.0,-0.99733,0.0,0.48792]
[1779927402464,43.72,74362.99,0.0,-0.99734,0.0,0.48733]
[1779927404477,43.72,74370.94,0.0,-0.99731,0.0,0.49165]
[1779927407499,43.72,74374.93,0.0,-0.9973,0.0,0.49389]
[1779927410519,43.72,74385.73,0.0,-0.99726,0.0,0.4998]
[1779927411527,43.72,74390.03,0.0,-0.99725,0.0,0.50216]
[1779927413541,43.72,74393.03,0.0,-0.99724,0.0,0.50382]
[1779927418575,43.72,74391.81,0.0,-0.99724,0.0,0.50322]
[1779927423610,43.72,74395.73,0.0,-0.99723,0.0,0.50544]
[1779927425624,43.72,74402.78,0.0,-0.9972,0.0,0.50934]
[1779927426631,43.72,74411.17,0.0,-0.99718,0.0,0.51399]
[1779927427639,43.72,74412.37,0.0,-0.99717,0.0,0.51465]
[1779927429652,43.72,74406.29,0.0,-0.99719,0.0,0.51128]
[1779927430659,43.72,74400.76,0.0,-0.99721,0.0,0.50823]
[1779927431666,43.72,74399.93,0.0,-0.99721,0.0,0.50779]
[1779927436702,43.72,74399.05,0.0,-0.99722,0.0,0.50733]
[1779927439722,43.72,74404.96,0.0,-0.9972,0.0,0.5106]
[1779927441736,43.72,74399.62,0.0,-0.99722,0.0,0.50766]
[1779927442744,43.72,74385.91,0.0,-0.99726,0.0,0.50018]
[1779927443752,43.72,74381.4,0.0,-0.99727,0.0,0.49776]
[1779927445767,43.72,74377.96,0.0,-0.99729,0.0,0.49595]
[1779927446772,43.72,74383.33,0.0,-0.99727,0.0,0.49888]
[1779927447779,43.72,74393.03,0.0,-0.99724,0.0,0.50418]
[1779927448786,43.72,74396.37,0.0,-0.99722,0.0,0.50601]
[1779927451807,43.72,74390.62,0.0,-0.99725,0.0,0.50224]
[1779927456842,43.72,74392.34,0.0,-0.99724,0.0,0.50325]
[1779927461878,43.73,74396.18,0.0,-0.99723,0.0,0.5054]
[1779927466913,43.73,74398.13,0.0,-0.99722,0.0,0.5065]
[1779927469933,43.73,74411.2,0.0,-0.99718,0.0,0.51372]
[1779927470944,43.73,74414.23,0.0,-0.99717,0.0,0.5154]
[1779927473970,43.74,74419.25,0.0,-0.99714,0.0,0.51926]
[1779927479007,43.76,74419.14,0.0,-0.99713,0.0,0.52131]
[1779927481028,43.77,74426.7,0.0,-0.9971,0.0,0.52664]
[1779927483041,43.78,74430.66,0.0,-0.99708,0.0,0.52996]
[1779927488077,43.82,74434.82,0.0,-0.99705,0.0,0.53556]
[1779927493111,43.85,74436.38,0.0,-0.99702,0.0,0.53916]
[1779927498146,43.87,74434.55,0.0,-0.99701,0.0,0.54071]
[1779927502174,43.89,74442.84,0.0,-0.99697,0.0,0.54727]
[1779927503185,43.9,74446.35,0.0,-0.99696,0.0,0.54975]
[1779927506726,43.91,74451.06,0.0,-0.99693,0.0,0.55377]
[1779927512247,43.94,74448.78,0.0,-0.99693,0.0,0.5542]
[1779927515269,43.95,74443.26,0.0,-0.99694,0.0,0.5522]
[1779927516794,43.95,74443.15,0.0,-0.99694,0.0,0.55255]
[1779927522317,43.98,74447.67,0.0,-0.99691,0.0,0.55815]
[1779927526864,44.01,74452.99,0.0,-0.99687,0.0,0.56355]
[1779927532393,44.04,74457.51,0.0,-0.99684,0.0,0.56963]
[1779927537429,44.07,74460.55,0.0,-0.99681,0.0,0.57429]
[1779927542463,44.1,74459.68,0.0,-0.99679,0.0,0.5766]
[1779927547499,44.13,74458.19,0.0,-0.99678,0.0,0.57854]
[1779927553540,44.16,74459.2,0.0,-0.99676,0.0,0.58259]
[1779927558575,44.19,74458.7,0.0,-0.99674,0.0,0.58515]
[1779927563610,44.22,74454.92,0.0,-0.99674,0.0,0.5857]
[1779927565624,44.23,74452.57,0.0,-0.99674,0.0,0.5854]
[1779927570661,44.26,74447.97,0.0,-0.99674,0.0,0.58545]
[1779927571667,44.27,74434.99,0.0,-0.99679,0.0,0.57736]
[1779927572674,44.27,74429.48,0.0,-0.99681,0.0,0.57402]
[1779927573683,44.27,74429.34,0.0,-0.99681,0.0,0.5745]
[1779927574690,44.28,74434.73,0.0,-0.99678,0.0,0.57834]
[1779927575696,44.28,74439.65,0.0,-0.99676,0.0,0.5819]
[1779927576709,44.29,74440.07,0.0,-0.99675,0.0,0.58273]
[1779927578718,44.3,74429.76,0.0,-0.99679,0.0,0.57759]
[1779927579725,44.31,74428.0,0.0,-0.99679,0.0,0.57709]
[1779927584760,44.34,74427.29,0.0,-0.99677,0.0,0.57951]
[1779927589796,44.37,74422.96,0.0,-0.99677,0.0,0.57972]
[1779927593823,44.39,74421.35,0.0,-0.99676,0.0,0.58102]
[1779927598860,44.42,74421.27,0.0,-0.99675,0.0,0.58383]
[1779927603896,44.45,74419.53,0.0,-0.99674,0.0,0.58563]
[1779927606917,44.46,74407.85,0.0,-0.99677,0.0,0.58022]
[1779927607925,44.46,74406.21,0.0,-0.99677,0.0,0.57923]
[1779927609938,44.48,74400.4,0.0,-0.99679,0.0,0.57685]
[1779927610946,44.48,74393.72,0.0,-0.99681,0.0,0.57339]
[1779927611954,44.49,74389.66,0.0,-0.99682,0.0,0.57152]
[1779927616987,44.52,74392.31,0.0,-0.99679,0.0,0.57593]
[1779927622025,44.55,74393.13,0.0,-0.99677,0.0,0.57926]
[1779927627060,44.57,74395.14,0.0,-0.99675,0.0,0.58332]
[1779927632094,44.6,74395.63,0.0,-0.99673,0.0,0.58573]
[1779927637659,44.64,74395.73,0.0,-0.99671,0.0,0.58924]
[1779927641156,44.66,74402.34,0.0,-0.99668,0.0,0.59503]
[1779927642164,44.66,74407.62,0.0,-0.99665,0.0,0.59888]
[1779927643172,44.67,74409.67,0.0,-0.99664,0.0,0.60074]
[1779927645185,44.68,74415.26,0.0,-0.99661,0.0,0.6054]
[1779927647730,44.7,74422.65,0.0,-0.99657,0.0,0.61181]
[1779927652236,44.72,74429.67,0.0,-0.99653,0.0,0.61864]
[1779927653241,44.73,74435.49,0.0,-0.9965,0.0,0.62296]
[1779927655256,44.74,74438.96,0.0,-0.99648,0.0,0.62699]
[1779927660292,44.77,74438.65,0.0,-0.99646,0.0,0.62979]
[1779927665327,44.8,74436.2,0.0,-0.99645,0.0,0.6312]
[1779927670362,44.83,74434.77,0.0,-0.99644,0.0,0.63324]
[1779927675396,44.86,74433.39,0.0,-0.99643,0.0,0.63528]
[1779927680432,44.89,74433.1,0.0,-0.99641,0.0,0.63801]
[1779927685467,44.91,74436.65,0.0,-0.99638,0.0,0.64265]
[1779927688016,44.92,74441.72,0.0,-0.99635,0.0,0.64712]
[1779927693521,44.95,74442.77,0.0,-0.99633,0.0,0.65039]
[1779927698556,44.98,74444.12,0.0,-0.99631,0.0,0.65407]
[1779927703593,45.0,74444.2,0.0,-0.99629,0.0,0.65687]
[1779927708628,45.03,74444.62,0.0,-0.99627,0.0,0.65989]
[1779927710641,45.04,74457.63,0.0,-0.99621,0.0,0.66974]
[1779927711649,45.05,74459.37,0.0,-0.9962,0.0,0.67145]
[1779927715676,45.06,74459.83,0.0,-0.99618,0.0,0.67385]
[1779927719710,45.08,74450.62,0.0,-0.99621,0.0,0.66966]
[1779927720712,45.08,74451.91,0.0,-0.99621,0.0,0.67053]
[1779927725746,45.11,74448.98,0.0,-0.9962,0.0,0.67115]
[1779927730781,45.13,74443.35,0.0,-0.99621,0.0,0.6694]
[1779927735817,45.15,74446.44,0.0,-0.99618,0.0,0.67411]
[1779927738837,45.17,74441.3,0.0,-0.99619,0.0,0.67216]
[1779927743873,45.18,74442.26,0.0,-0.99618,0.0,0.67488]
[1779927748907,45.21,74445.25,0.0,-0.99615,0.0,0.67948]
[1779927753953,45.23,74432.17,0.0,-0.99619,0.0,0.67228]
[1779927754958,45.23,74433.13,0.0,-0.99619,0.0,0.67293]
[1779927758992,45.25,74448.09,0.0,-0.99611,0.0,0.68472]
[1779927759999,45.25,74448.15,0.0,-0.99611,0.0,0.68527]
[1779927765033,45.27,74451.61,0.0,-0.99608,0.0,0.69016]
[1779927770072,45.3,74450.8,0.0,-0.99607,0.0,0.69206]
[1779927775108,45.31,74449.63,0.0,-0.99606,0.0,0.69305]
[1779927780146,45.33,74449.74,0.0,-0.99605,0.0,0.69491]
[1779927785177,45.34,74446.16,0.0,-0.99606,0.0,0.69389]
[1779927787190,45.35,74435.52,0.0,-0.9961,0.0,0.68687]
[1779927788199,45.35,74434.73,0.0,-0.9961,0.0,0.68651]
[1779927793236,45.36,74437.2,0.0,-0.99609,0.0,0.68912]
[1779927798268,45.36,74438.32,0.0,-0.99608,0.0,0.69078]
[1779927803303,45.37,74437.73,0.0,-0.99607,0.0,0.69126]
[1779927808861,45.38,74432.72,0.0,-0.99609,0.0,0.6889]
[1779927814380,45.39,74431.92,0.0,-0.99609,0.0,0.68843]
[1779927818932,45.4,74422.2,0.0,-0.99613,0.0,0.68267]
[1779927819424,45.4,74422.2,0.0,-0.99612,0.0,0.68286]
[1779927822437,45.41,74421.94,0.0,-0.99612,0.0,0.68327]
[1779927827475,45.42,74421.86,0.0,-0.99612,0.0,0.6842]
[1779927832508,45.42,74424.15,0.0,-0.9961,0.0,0.68676]
[1779927837543,45.43,74424.03,0.0,-0.99609,0.0,0.68763]
[1779927842580,45.44,74416.58,0.0,-0.99612,0.0,0.68348]
[1779927843586,45.44,74415.33,0.0,-0.99612,0.0,0.68282]
[1779927849142,45.45,74410.29,0.0,-0.99614,0.0,0.68039]
[1779927852650,45.46,74404.08,0.0,-0.99616,0.0,0.67699]
[1779927856679,45.47,74410.29,0.0,-0.99613,0.0,0.68207]
[1779927857685,45.47,74410.96,0.0,-0.99612,0.0,0.68305]
[1779927862720,45.48,74410.19,0.0,-0.99612,0.0,0.68352]
[1779927867755,45.49,74407.05,0.0,-0.99613,0.0,0.68235]
[1779927871783,45.5,74414.38,0.0,-0.99609,0.0,0.68731]
[1779927874804,45.51,74416.48,0.0,-0.99608,0.0,0.68962]
[1779927879839,45.52,74419.86,0.0,-0.99606,0.0,0.69285]
[1779927884874,45.52,74419.5,0.0,-0.99606,0.0,0.69347]
[1779927886888,45.53,74386.91,0.0,-0.99619,0.0,0.67156]
[1779927887896,45.53,74369.14,0.0,-0.99627,0.0,0.65969]
[1779927888902,45.53,74366.79,0.0,-0.99628,0.0,0.65837]
[1779927893937,45.54,74368.6,0.0,-0.99626,0.0,0.66076]
[1779927898972,45.55,74369.38,0.0,-0.99625,0.0,0.66246]
[1779927901999,45.56,74358.56,0.0,-0.99629,0.0,0.656]
[1779927903005,45.56,74348.98,0.0,-0.99633,0.0,0.6497]
[1779927904012,45.56,74350.2,0.0,-0.99632,0.0,0.65076]
[1779927909048,45.58,74349.72,0.0,-0.99631,0.0,0.65261]
[1779927913089,45.6,74343.83,0.0,-0.99632,0.0,0.65093]
[1779927914082,45.61,74340.06,0.0,-0.99633,0.0,0.64957]
[1779927917103,45.62,74334.67,0.0,-0.99634,0.0,0.64716]
[1779927921131,45.65,74330.94,0.0,-0.99635,0.0,0.64695]
[1779927924154,45.66,74321.06,0.0,-0.99637,0.0,0.64221]
[1779927925160,45.67,74316.13,0.0,-0.99639,0.0,0.6396]
[1779927926166,45.67,74314.82,0.0,-0.9964,0.0,0.63875]
[1779927927173,45.67,74309.02,0.0,-0.99642,0.0,0.6356]
[1779927928182,45.68,74307.68,0.0,-0.99642,0.0,0.63533]
[1779927929187,45.68,74299.78,0.0,-0.99644,0.0,0.63086]
[1779927930195,45.69,74291.95,0.0,-0.99647,0.0,0.62648]
[1779927931203,45.7,74291.71,0.0,-0.99647,0.0,0.62614]
[1779927933216,45.71,74276.51,0.0,-0.99652,0.0,0.61777]
[1779927934224,45.71,74265.29,0.0,-0.99657,0.0,0.61079]
[1779927935232,45.71,74261.69,0.0,-0.99658,0.0,0.60856]
[1779927940265,45.73,74266.96,0.0,-0.99655,0.0,0.61416]
[1779927942281,45.74,74272.94,0.0,-0.99652,0.0,0.61906]
[1779927947315,45.77,74272.04,0.0,-0.9965,0.0,0.62145]
[1779927952348,45.8,74268.69,0.0,-0.9965,0.0,0.6223]
[1779927956377,45.83,74273.84,0.0,-0.99646,0.0,0.62791]
[1779927961417,45.86,74271.47,0.0,-0.99645,0.0,0.62938]
[1779927966448,45.88,74279.83,0.0,-0.9964,0.0,0.63766]
[1779927967455,45.89,74285.37,0.0,-0.99637,0.0,0.6418]
[1779927968459,45.9,74287.53,0.0,-0.99636,0.0,0.64376]
[1779927972490,45.92,74296.89,0.0,-0.99631,0.0,0.65212]
[1779927973498,45.92,74300.38,0.0,-0.99629,0.0,0.65496]
[1779927978535,45.95,74296.74,0.0,-0.99629,0.0,0.65532]
[1779927982564,45.97,74286.11,0.0,-0.99632,0.0,0.65058]
[1779927983570,45.98,74285.82,0.0,-0.99632,0.0,0.65094]
[1779927984578,45.98,74292.76,0.0,-0.99629,0.0,0.65602]
[1779927985584,45.99,74297.39,0.0,-0.99626,0.0,0.6596]
[1779927988605,46.0,74302.36,0.0,-0.99623,0.0,0.66449]
[1779927993641,46.03,74303.63,0.0,-0.99621,0.0,0.6677]
[1779927997669,46.05,74310.09,0.0,-0.99617,0.0,0.67412]
[1779928000279,46.06,74313.33,0.0,-0.99615,0.0,0.67734]
[1779928005726,46.09,74315.1,0.0,-0.99612,0.0,0.68164]
[1779928010351,46.11,74315.73,0.0,-0.99611,0.0,0.68415]
[1779928013783,46.13,74331.86,0.0,-0.99603,0.0,0.69724]
[1779928014789,46.14,74336.84,0.0,-0.996,0.0,0.70117]
[1779928016803,46.15,74338.37,0.0,-0.99599,0.0,0.70322]
[1779928021842,46.17,74337.98,0.0,-0.99597,0.0,0.70541]
[1779928025872,46.19,74332.22,0.0,-0.99599,0.0,0.70339]
[1779928027879,46.2,74329.99,0.0,-0.99599,0.0,0.70284]
[1779928031908,46.21,74339.05,0.0,-0.99594,0.0,0.71111]
[1779928036942,46.24,74340.64,0.0,-0.99592,0.0,0.71465]
[1779928041977,46.26,74337.3,0.0,-0.99591,0.0,0.71471]
[1779928042984,46.26,74328.61,0.0,-0.99595,0.0,0.70913]
[1779928043992,46.26,74326.29,0.0,-0.99596,0.0,0.70752]
[1779928046005,46.27,74333.6,0.0,-0.99592,0.0,0.71327]
[1779928047011,46.27,74336.35,0.0,-0.99591,0.0,0.71568]
[1779928052047,46.29,74332.05,0.0,-0.99592,0.0,0.71419]
[1779928057082,46.32,74331.24,0.0,-0.99591,0.0,0.71602]
[1779928062117,46.34,74330.25,0.0,-0.99589,0.0,0.71771]
[1779928067153,46.36,74329.22,0.0,-0.99588,0.0,0.71937]
[1779928072188,46.38,74329.14,0.0,-0.99587,0.0,0.72167]
[1779928077225,46.4,74329.28,0.0,-0.99585,0.0,0.72411]
[1779928082282,46.42,74323.75,0.0,-0.99586,0.0,0.72252]
[1779928083284,46.42,74319.65,0.0,-0.99588,0.0,0.71964]
[1779928084292,46.42,74319.92,0.0,-0.99588,0.0,0.71983]
[1779928086308,46.43,74306.4,0.0,-0.99594,0.0,0.71086]
[1779928087313,46.43,74295.8,0.0,-0.99598,0.0,0.70353]
[1779928088320,46.43,74294.84,0.0,-0.99599,0.0,0.70287]
[1779928093354,46.44,74298.47,0.0,-0.99596,0.0,0.70723]
[1779928098390,46.47,74300.31,0.0,-0.99594,0.0,0.71093]
[1779928101413,46.48,74308.37,0.0,-0.99589,0.0,0.71799]
[1779928103428,46.49,74312.25,0.0,-0.99587,0.0,0.72165]
[1779928108463,46.51,74315.31,0.0,-0.99584,0.0,0.72613]
[1779928113497,46.53,74317.13,0.0,-0.99582,0.0,0.72882]
[1779928118532,46.55,74321.87,0.0,-0.99579,0.0,0.73446]
[1779928123568,46.57,74321.43,0.0,-0.99577,0.0,0.73638]
[1779928130617,46.6,74322.37,0.0,-0.99575,0.0,0.74016]
[1779928132632,46.61,74329.28,0.0,-0.99571,0.0,0.746]
[1779928134646,46.61,74330.24,0.0,-0.9957,0.0,0.74755]
[1779928139682,46.63,74329.21,0.0,-0.99569,0.0,0.74894]
[1779928143711,46.65,74341.31,0.0,-0.99563,0.0,0.75944]
[1779928144715,46.65,74350.84,0.0,-0.99558,0.0,0.76684]
[1779928145723,46.66,74353.93,0.0,-0.99556,0.0,0.76952]
[1779928147737,46.66,74356.0,0.0,-0.99555,0.0,0.77183]
[1779928151347,46.68,74370.62,0.0,-0.99547,0.0,0.78429]
[1779928152773,46.68,74373.88,0.0,-0.99545,0.0,0.78711]
[1779928153780,46.68,74376.02,0.0,-0.99544,0.0,0.78909]
[1779928154786,46.69,74375.09,0.0,-0.99544,0.0,0.7891]
[1779928159821,46.7,74371.37,0.0,-0.99544,0.0,0.78804]
[1779928164856,46.72,74368.52,0.0,-0.99545,0.0,0.78762]
[1779928171487,46.72,74367.4,0.0,-0.99545,0.0,0.78653]
[1779928176941,46.72,74362.66,0.0,-0.99547,0.0,0.78298]
[1779928181976,46.72,74366.51,0.0,-0.99546,0.0,0.78588]
[1779928187013,46.72,74363.98,0.0,-0.99547,0.0,0.78398]
[1779928193053,46.72,74361.61,0.0,-0.99548,0.0,0.7822]
[1779928198088,46.72,74359.77,0.0,-0.99549,0.0,0.78083]
[1779928203126,46.72,74370.65,0.0,-0.99544,0.0,0.789]
[1779928204131,46.72,74377.08,0.0,-0.99541,0.0,0.79386]
[1779928205139,46.72,74382.49,0.0,-0.99538,0.0,0.79797]
[1779928207152,46.72,74387.48,0.0,-0.99535,0.0,0.80178]
[1779928211770,46.72,74376.99,0.0,-0.99541,0.0,0.79379]
[1779928213195,46.72,74372.69,0.0,-0.99543,0.0,0.79054]
[1779928214203,46.73,74373.87,0.0,-0.99542,0.0,0.79176]
[1779928219237,46.73,74380.25,0.0,-0.99539,0.0,0.7966]
[1779928221251,46.73,74386.57,0.0,-0.99536,0.0,0.80142]
[1779928226286,46.73,74387.94,0.0,-0.99535,0.0,0.80247]
[1779928231326,46.73,74388.26,0.0,-0.99535,0.0,0.80177]
[1779928236365,46.73,74393.49,0.0,-0.99533,0.0,0.80577]
[1779928238377,46.73,74407.7,0.0,-0.99526,0.0,0.81675]
[1779928239383,46.73,74412.78,0.0,-0.99523,1e-05,0.8207]
[1779928240389,46.73,74409.73,0.0,-0.99525,0.0,0.81833]
[1779928244418,46.73,74402.28,0.0,-0.99529,0.0,0.81255]
[1779928245425,46.73,74399.06,0.0,-0.9953,0.0,0.81006]
[1779928247439,46.73,74398.22,0.0,-0.99531,0.0,0.80941]
[1779928252474,46.73,74397.88,0.0,-0.99531,0.0,0.80915]
[1779928257510,46.73,74392.21,0.0,-0.99533,0.0,0.80479]
[1779928259523,46.73,74396.06,0.0,-0.99532,0.0,0.80775]
[1779928260530,46.73,74401.54,0.0,-0.99529,0.0,0.81198]
[1779928261538,46.73,74401.47,0.0,-0.99529,0.0,0.81192]
[1779928266581,46.73,74402.15,0.0,-0.99529,0.0,0.81245]
[1779928267590,46.73,74392.59,0.0,-0.99533,0.0,0.80508]
[1779928268589,46.73,74388.88,0.0,-0.99535,0.0,0.80224]
[1779928270602,46.73,74386.57,0.0,-0.99536,0.0,0.80047]
[1779928273623,46.73,74380.84,0.0,-0.99539,0.0,0.79611]
[1779928275637,46.73,74376.82,0.0,-0.99541,0.0,0.79307]
[1779928280671,46.73,74382.63,0.0,-0.99538,0.0,0.79752]
[1779928281681,46.73,74385.57,0.0,-0.99536,0.0,0.8001]
[1779928284702,46.73,74379.22,0.0,-0.9954,0.0,0.79527]
[1779928289737,46.73,74376.68,0.0,-0.99541,0.0,0.79334]
[1779928292759,46.73,74381.75,0.0,-0.99539,0.0,0.79625]
[1779928296787,46.73,74386.43,0.0,-0.99537,0.0,0.79982]
[1779928301821,46.73,74386.59,0.0,-0.99537,0.0,0.79994]
[1779928306857,46.73,74386.5,0.0,-0.99537,0.0,0.79987]
[1779928311893,46.73,74385.24,0.0,-0.99537,0.0,0.79891]
[1779928316926,46.73,74384.78,0.0,-0.99537,0.0,0.79856]
[1779928322583,46.73,74385.56,0.0,-0.99537,0.0,0.79915]
[1779928329011,46.73,74385.98,0.0,-0.99537,0.0,0.79947]
[1779928334046,46.73,74387.22,0.0,-0.99536,0.0,0.80042]
[1779928340090,46.73,74387.55,0.0,-0.99536,0.0,0.80067]
[1779928345126,46.73,74385.85,0.0,-0.99537,0.0,0.79938]
[1779928350160,46.73,74388.74,0.0,-0.99535,0.0,0.80158]
[1779928355195,46.73,74388.83,0.0,-0.99536,0.0,0.8007]
[1779928359224,46.73,74397.32,0.0,-0.99532,0.0,0.80721]
[1779928360231,46.73,74409.11,0.0,-0.99526,0.0,0.81664]
[1779928361237,46.74,74418.62,0.0,-0.99521,1e-05,0.82435]
[1779928362863,46.74,74419.61,0.0,-0.9952,1e-05,0.82541]
[1779928367280,46.74,74425.23,0.0,-0.99517,1e-05,0.82983]
[1779928368287,46.74,74417.89,0.0,-0.99521,1e-05,0.82407]
[1779928369293,46.74,74414.34,0.0,-0.99523,1e-05,0.82129]
[1779928374334,46.74,74422.68,0.0,-0.99518,1e-05,0.82811]
[1779928375342,46.74,74428.32,0.0,-0.99516,1e-05,0.83255]
[1779928376347,46.74,74430.79,0.0,-0.99514,1e-05,0.83478]
[1779928381382,46.75,74430.63,0.0,-0.99513,1e-05,0.83574]
[1779928385411,46.75,74424.98,0.0,-0.99516,1e-05,0.83127]
[1779928386419,46.75,74419.76,0.0,-0.99519,1e-05,0.82717]
[1779928387427,46.75,74419.24,0.0,-0.99519,1e-05,0.82676]
[1779928392460,46.75,74412.83,0.0,-0.99522,1e-05,0.82174]
[1779928395481,46.75,74405.27,0.0,-0.99526,0.0,0.81586]
[1779928400516,46.75,74409.48,0.0,-0.99524,0.0,0.81913]
[1779928405550,46.75,74409.88,0.0,-0.99524,1e-05,0.81944]
[1779928410586,46.75,74407.84,0.0,-0.99525,0.0,0.81786]
[1779928415620,46.75,74404.86,0.0,-0.99527,0.0,0.81458]
[1779928420657,46.75,74407.72,0.0,-0.99526,0.0,0.8168]
[1779928421666,46.75,74415.53,0.0,-0.99522,1e-05,0.82289]
[1779928426699,46.75,74416.7,0.0,-0.99521,1e-05,0.8238]
[1779928431748,46.75,74414.0,0.0,-0.99522,1e-05,0.82169]
[1779928436782,46.75,74417.97,0.0,-0.9952,1e-05,0.8248]
[1779928441818,46.75,74410.11,0.0,-0.99524,0.0,0.81866]
[1779928443833,46.75,74415.84,0.0,-0.99521,1e-05,0.82313]
[1779928447858,46.75,74420.81,0.0,-0.99519,1e-05,0.82702]
[1779928452894,46.75,74418.0,0.0,-0.9952,1e-05,0.82482]
[1779928457929,46.75,74419.15,0.0,-0.9952,1e-05,0.82572]
[1779928462965,46.75,74422.99,0.0,-0.99518,1e-05,0.82873]
[1779928464978,46.75,74428.0,0.0,-0.99515,1e-05,0.83268]
[1779928470019,46.75,74430.15,0.0,-0.99514,1e-05,0.83438]
[1779928475054,46.75,74435.61,0.0,-0.99512,1e-05,0.83773]
[1779928479079,46.75,74438.74,0.0,-0.9951,1e-05,0.84021]
[1779928481094,46.75,74445.64,0.0,-0.99507,1e-05,0.84572]
[1779928484114,46.75,74454.1,0.0,-0.99502,1e-05,0.8525]
[1779928489149,46.75,74449.75,0.0,-0.99505,1e-05,0.84901]
[1779928493813,46.75,74443.42,0.0,-0.99508,1e-05,0.84394]
[1779928499219,46.75,74443.49,0.0,-0.99508,1e-05,0.844]
[1779928504256,46.75,74443.7,0.0,-0.99508,1e-05,0.84416]
[1779928509291,46.75,74442.03,0.0,-0.99509,1e-05,0.84283]
[1779928514327,46.75,74442.75,0.0,-0.99508,1e-05,0.84341]
[1779928519362,46.75,74445.15,0.0,-0.99507,1e-05,0.84532]
[1779928524396,46.75,74449.83,0.0,-0.99505,1e-05,0.84907]
[1779928526410,46.75,74455.91,0.0,-0.99502,1e-05,0.85396]
[1779928531445,46.75,74458.06,0.0,-0.99501,1e-05,0.8547]
[1779928536480,46.75,74458.85,0.0,-0.995,1e-05,0.85557]
[1779928539502,46.75,74453.08,0.0,-0.99503,1e-05,0.85092]
[1779928545543,46.75,74453.8,0.0,-0.99503,1e-05,0.8515]
[1779928550580,46.75,74452.79,0.0,-0.99504,1e-05,0.85069]
[1779928555613,46.75,74451.17,0.0,-0.99504,1e-05,0.84939]
[1779928561655,46.75,74451.74,0.0,-0.99504,1e-05,0.84984]
[1779928563670,46.75,74443.99,0.0,-0.99508,1e-05,0.84364]
[1779928568704,46.75,74445.05,0.0,-0.99508,1e-05,0.84448]
[1779928569712,46.75,74438.01,0.0,-0.99511,1e-05,0.83888]
[1779928574746,46.75,74436.98,0.0,-0.99512,1e-05,0.83806]
[1779928579782,46.75,74439.5,0.0,-0.9951,1e-05,0.84006]
[1779928584816,46.75,74445.48,0.0,-0.99507,1e-05,0.84483]
[1779928589851,46.75,74445.67,0.0,-0.99507,1e-05,0.84498]
[1779928594887,46.75,74449.36,0.0,-0.99506,1e-05,0.84695]
[1779928599922,46.75,74449.11,0.0,-0.99506,1e-05,0.84674]
[1779928600929,46.75,74442.95,0.0,-0.99509,1e-05,0.84182]
[1779928605963,46.75,74437.7,0.0,-0.99512,1e-05,0.83765]
[1779928608987,46.75,74431.12,0.0,-0.99515,1e-05,0.83244]
[1779928609991,46.75,74425.3,0.0,-0.99518,1e-05,0.82786]
[1779928613013,46.75,74419.84,0.0,-0.99521,1e-05,0.82358]
[1779928618047,46.75,74417.84,0.0,-0.99522,1e-05,0.82202]
[1779928623082,46.75,74423.8,0.0,-0.99519,1e-05,0.82668]
[1779928628117,46.75,74422.86,0.0,-0.99519,1e-05,0.82594]
[1779928632145,46.75,74430.22,0.0,-0.99516,1e-05,0.83173]
[1779928636173,46.75,74435.77,0.0,-0.99513,1e-05,0.83612]
[1779928641208,46.75,74439.45,0.0,-0.99511,1e-05,0.83904]
[1779928642218,46.75,74446.38,0.0,-0.99507,1e-05,0.84456]
[1779928645240,46.75,74436.1,0.0,-0.99513,1e-05,0.83638]
[1779928649267,46.75,74429.6,0.0,-0.99516,1e-05,0.83124]
[1779928654303,46.75,74425.88,0.0,-0.99518,1e-05,0.82734]
[1779928659338,46.75,74431.66,0.0,-0.99516,1e-05,0.83189]
[1779928665046,46.75,74433.64,0.0,-0.99515,1e-05,0.83346]
[1779928670414,46.75,74431.48,0.0,-0.99516,1e-05,0.83175]
[1779928675452,46.75,74430.01,0.0,-0.99516,1e-05,0.83059]
[1779928680490,46.75,74430.97,0.0,-0.99516,1e-05,0.83135]
[1779928685523,46.75,74431.91,0.0,-0.99515,1e-05,0.83209]
[1779928689551,46.75,74424.64,0.0,-0.99519,1e-05,0.82637]
[1779928690558,46.75,74420.5,0.0,-0.99521,1e-05,0.82313]
[1779928695593,46.75,74421.08,0.0,-0.99521,1e-05,0.82358]
[1779928700628,46.75,74423.78,0.0,-0.9952,1e-05,0.8257]
[1779928706669,46.75,74424.37,0.0,-0.99519,1e-05,0.82616]
[1779928711704,46.75,74427.54,0.0,-0.99518,1e-05,0.82768]
[1779928713718,46.75,74431.33,0.0,-0.99516,1e-05,0.83066]
[1779928718753,46.75,74427.51,0.0,-0.99518,1e-05,0.82765]
[1779928723788,46.75,74425.37,0.0,-0.99519,1e-05,0.82597]
[1779928728822,46.75,74430.98,0.0,-0.99516,1e-05,0.83038]
[1779928735540,46.75,74429.86,0.0,-0.99517,1e-05,0.8295]
[1779928740909,46.75,74428.77,0.0,-0.99518,1e-05,0.82864]
[1779928745942,46.75,74436.77,0.0,-0.99514,1e-05,0.83496]
[1779928750978,46.75,74442.19,0.0,-0.99511,1e-05,0.83925]
[1779928756011,46.75,74440.71,0.0,-0.99511,1e-05,0.83808]
[1779928761047,46.75,74442.08,0.0,-0.99511,1e-05,0.83917]
[1779928766083,46.75,74443.2,0.0,-0.9951,1e-05,0.84006]
[1779928771118,46.75,74438.16,0.0,-0.99513,1e-05,0.83508]
[1779928772128,46.75,74427.49,0.0,-0.99519,1e-05,0.82667]
[1779928774139,46.75,74433.29,0.0,-0.99516,1e-05,0.83123]
[1779928779174,46.75,74432.94,0.0,-0.99516,1e-05,0.83095]
[1779928784209,46.75,74429.95,0.0,-0.99518,1e-05,0.8286]
[1779928785216,46.75,74420.82,0.0,-0.99522,1e-05,0.82144]
[1779928790252,46.75,74418.6,0.0,-0.99523,1e-05,0.81971]
[1779928795287,46.75,74419.88,0.0,-0.99523,1e-05,0.82071]
[1779928800324,46.75,74420.39,0.0,-0.99522,1e-05,0.82111]
[1779928802336,46.75,74414.41,0.0,-0.99525,0.0,0.81645]
[1779928805359,46.75,74424.04,0.0,-0.99521,1e-05,0.82396]
[1779928810393,46.75,74426.15,0.0,-0.99519,1e-05,0.82561]
[1779928815429,46.75,74426.35,0.0,-0.99519,1e-05,0.82577]
[1779928820464,46.75,74426.78,0.0,-0.99519,1e-05,0.82611]
[1779928826182,46.75,74427.77,0.0,-0.99519,1e-05,0.82689]
[1779928830533,46.75,74420.63,0.0,-0.99522,1e-05,0.8213]
[1779928836255,46.75,74426.12,0.0,-0.9952,1e-05,0.82462]
[1779928837582,46.75,74429.95,0.0,-0.99518,1e-05,0.82763]
[1779928842617,46.75,74429.38,0.0,-0.99518,1e-05,0.82718]
[1779928847653,46.75,74425.23,0.0,-0.9952,1e-05,0.82392]
[1779928850674,46.75,74420.39,0.0,-0.99523,1e-05,0.82014]
[1779928856396,46.75,74420.6,0.0,-0.99523,1e-05,0.82031]
[1779928861752,46.75,74420.53,0.0,-0.99523,1e-05,0.82025]
[1779928866467,46.75,74426.65,0.0,-0.9952,1e-05,0.82504]
[1779928871822,46.75,74426.73,0.0,-0.9952,1e-05,0.8251]
[1779928876857,46.75,74427.64,0.0,-0.99519,1e-05,0.82581]
[1779928880885,46.75,74422.63,0.0,-0.99522,1e-05,0.82189]
[1779928881893,46.75,74417.47,0.0,-0.99524,1e-05,0.81787]
[1779928882899,46.75,74418.33,0.0,-0.99524,1e-05,0.81854]
[1779928887934,46.75,74415.76,0.0,-0.99525,0.0,0.81654]
[1779928892971,46.75,74414.99,0.0,-0.99526,0.0,0.81498]
[1779928898007,46.75,74417.98,0.0,-0.99525,1e-05,0.8173]
[1779928903041,46.75,74416.51,0.0,-0.99525,0.0,0.81616]
[1779928908077,46.75,74423.81,0.0,-0.99522,1e-05,0.82185]
[1779928912105,46.75,74429.25,0.0,-0.99519,1e-05,0.82611]
[1779928917139,46.75,74433.6,0.0,-0.99517,1e-05,0.82952]
[1779928922176,46.75,74431.93,0.0,-0.99518,1e-05,0.82821]
[1779928924189,46.75,74426.02,0.0,-0.99521,1e-05,0.82357]
[1779928929226,46.75,74428.11,0.0,-0.9952,1e-05,0.82521]
[1779928931239,46.75,74434.29,0.0,-0.99516,1e-05,0.83007]
[1779928935266,46.75,74439.03,0.0,-0.99514,1e-05,0.83381]
[1779928940301,46.75,74437.21,0.0,-0.99515,1e-05,0.83237]
[1779928944329,46.75,74431.63,0.0,-0.99518,1e-05,0.82797]
[1779928949364,46.75,74435.3,0.0,-0.99516,1e-05,0.83086]
[1779928954399,46.75,74440.53,0.0,-0.99514,1e-05,0.83402]
[1779928959434,46.75,74441.89,0.0,-0.99513,1e-05,0.83509]
[1779928964469,46.75,74442.81,0.0,-0.99513,1e-05,0.83582]
[1779928969505,46.75,74444.11,0.0,-0.99512,1e-05,0.83685]
[1779928974539,46.75,74444.24,0.0,-0.99512,1e-05,0.83696]
[1779928979575,46.75,74450.94,0.0,-0.99508,1e-05,0.84229]
[1779928984608,46.75,74449.29,0.0,-0.99509,1e-05,0.84097]
[1779928989644,46.75,74451.26,0.0,-0.99508,1e-05,0.84254]
[1779928994683,46.75,74448.15,0.0,-0.9951,1e-05,0.84006]
[1779928999714,46.75,74449.71,0.0,-0.99509,1e-05,0.84131]
[1779929004749,46.75,74450.1,0.0,-0.99509,1e-05,0.84162]
[1779929009784,46.75,74450.26,0.0,-0.99509,1e-05,0.84175]
[1779929011798,46.75,74440.15,0.0,-0.99515,1e-05,0.83274]
[1779929012809,46.75,74433.7,0.0,-0.99518,1e-05,0.82766]
[1779929013813,46.75,74433.12,0.0,-0.99518,1e-05,0.8272]
[1779929018847,46.75,74433.45,0.0,-0.99518,1e-05,0.82746]
[1779929021869,46.75,74438.99,0.0,-0.99515,1e-05,0.83182]
[1779929027599,46.75,74436.68,0.0,-0.99516,1e-05,0.83]
[1779929029925,46.75,74441.83,0.0,-0.99514,1e-05,0.83407]
[1779929030934,46.75,74446.3,0.0,-0.99511,1e-05,0.83761]
[1779929034961,46.75,74446.08,0.0,-0.99512,1e-05,0.83744]
[1779929039996,46.75,74443.89,0.0,-0.99513,1e-05,0.8357]
[1779929045032,46.75,74447.63,0.0,-0.99511,1e-05,0.83867]
[1779929050068,46.75,74448.28,0.0,-0.9951,1e-05,0.83919]
[1779929055100,46.75,74449.73,0.0,-0.9951,1e-05,0.84034]
[1779929057115,46.75,74455.03,0.0,-0.99507,1e-05,0.84457]
[1779929061145,46.75,74459.71,0.0,-0.99505,1e-05,0.84832]
[1779929066178,46.75,74460.07,0.0,-0.99504,1e-05,0.84861]
[1779929071215,46.75,74459.74,0.0,-0.99505,1e-05,0.84735]
[1779929076248,46.75,74464.96,0.0,-0.99502,1e-05,0.85155]
[1779929081283,46.75,74468.23,0.0,-0.99501,1e-05,0.85418]
[1779929086317,46.75,74467.07,0.0,-0.99501,1e-05,0.85325]
[1779929091352,46.75,74466.13,0.0,-0.99502,1e-05,0.85249]
[1779929096388,46.75,74465.77,0.0,-0.99502,1e-05,0.8522]
[1779929101424,46.75,74465.04,0.0,-0.99502,1e-05,0.85161]
[1779929103437,46.75,74459.94,0.0,-0.99505,1e-05,0.84751]
[1779929108473,46.75,74461.44,0.0,-0.99504,1e-05,0.84871]
[1779929113508,46.75,74464.0,0.0,-0.99503,1e-05,0.85077]
[1779929114513,46.75,74456.13,0.0,-0.99507,1e-05,0.84446]
[1779929116531,46.75,74449.18,0.0,-0.99511,1e-05,0.83892]
[1779929121563,46.75,74451.43,0.0,-0.99509,1e-05,0.84071]
[1779929126598,46.75,74449.9,0.0,-0.9951,1e-05,0.83949]
[1779929131633,46.75,74451.3,0.0,-0.9951,1e-05,0.83962]
[1779929135661,46.75,74439.53,0.0,-0.99516,1e-05,0.8303]
[1779929140697,46.75,74440.48,0.0,-0.99516,1e-05,0.83105]
[1779929145731,46.75,74442.89,0.0,-0.99514,1e-05,0.83295]
[1779929148752,46.75,74449.92,0.0,-0.99511,1e-05,0.83852]
[1779929152781,46.75,74454.79,0.0,-0.99508,1e-05,0.8424]
[1779929157815,46.75,74456.5,0.0,-0.99507,1e-05,0.84377]
[1779929162849,46.75,74457.48,0.0,-0.99507,1e-05,0.84455]
[1779929168586,46.75,74458.73,0.0,-0.99506,1e-05,0.84555]
[1779929173930,46.75,74460.63,0.0,-0.99505,1e-05,0.84707]
[1779929178962,46.75,74461.4,0.0,-0.99505,1e-05,0.84769]
[1779929184000,46.75,74464.27,0.0,-0.99503,1e-05,0.85]
[1779929189036,46.75,74461.74,0.0,-0.99505,1e-05,0.84796]
[1779929194071,46.75,74464.01,0.0,-0.99504,1e-05,0.8488]
[1779929199106,46.75,74464.25,0.0,-0.99504,1e-05,0.84899]
[1779929204143,46.75,74467.69,0.0,-0.99502,1e-05,0.85176]
[1779929205150,46.75,74474.1,0.0,-0.99499,1e-05,0.85693]
[1779929206156,46.75,74474.26,0.0,-0.99499,1e-05,0.85706]
[1779929211193,46.75,74469.05,0.0,-0.99501,1e-05,0.85285]
[1779929213205,46.75,74461.8,0.0,-0.99505,1e-05,0.84702]
[1779929216226,46.75,74460.44,0.0,-0.99506,1e-05,0.84593]
[1779929221262,46.75,74459.77,0.0,-0.99506,1e-05,0.8454]
[1779929226302,46.75,74459.94,0.0,-0.99506,1e-05,0.84553]
[1779929231334,46.75,74463.3,0.0,-0.99504,1e-05,0.84823]
[1779929236368,46.75,74461.37,0.0,-0.99505,1e-05,0.84668]
[1779929241405,46.75,74453.56,0.0,-0.99509,1e-05,0.84044]
[1779929242412,46.75,74448.63,0.0,-0.99512,1e-05,0.83652]
[1779929246440,46.75,74439.25,0.0,-0.99517,1e-05,0.8291]
[1779929251476,46.75,74439.15,0.0,-0.99517,1e-05,0.82805]
[1779929256510,46.75,74441.59,0.0,-0.99516,1e-05,0.82997]
[1779929261544,46.75,74443.65,0.0,-0.99515,1e-05,0.8316]
[1779929264568,46.75,74450.52,0.0,-0.99511,1e-05,0.83704]
[1779929269601,46.75,74453.0,0.0,-0.9951,1e-05,0.83901]
[1779929273629,46.75,74440.96,0.0,-0.99516,1e-05,0.82947]
[1779929274637,46.75,74435.1,0.0,-0.99519,1e-05,0.82487]
[1779929279670,46.75,74430.29,0.0,-0.99522,1e-05,0.8211]
[1779929284706,46.75,74435.49,0.0,-0.99519,1e-05,0.82517]
[1779929286720,46.75,74442.23,0.0,-0.99516,1e-05,0.83047]
[1779929290748,46.75,74445.39,0.0,-0.99514,1e-05,0.83297]
[1779929295783,46.75,74448.12,0.0,-0.99513,1e-05,0.83513]
[1779929300818,46.75,74448.38,0.0,-0.99513,1e-05,0.83534]
[1779929305854,46.75,74449.24,0.0,-0.99512,1e-05,0.83602]
[1779929310888,46.75,74448.2,0.0,-0.99513,1e-05,0.83519]
[1779929316931,46.75,74447.54,0.0,-0.99514,1e-05,0.83369]
[1779929319951,46.75,74438.35,0.0,-0.99518,1e-05,0.82645]
[1779929320959,46.75,74431.02,0.0,-0.99522,1e-05,0.8207]
[1779929322975,46.75,74424.07,0.0,-0.99525,0.0,0.81529]
[1779929328012,46.75,74421.53,0.0,-0.99527,0.0,0.81332]
[1779929333043,46.75,74421.92,0.0,-0.99527,0.0,0.81362]
[1779929338078,46.75,74420.81,0.0,-0.99527,0.0,0.81276]
[1779929343113,46.75,74423.48,0.0,-0.99526,0.0,0.81483]
[1779929348152,46.75,74426.1,0.0,-0.99524,1e-05,0.81687]
[1779929353185,46.75,74425.31,0.0,-0.99525,1e-05,0.81625]
[1779929358221,46.75,74426.92,0.0,-0.99524,1e-05,0.81751]
[1779929363257,46.75,74428.37,0.0,-0.99523,1e-05,0.81864]
[1779929368292,46.75,74427.41,0.0,-0.99524,1e-05,0.81789]
[1779929373327,46.75,74427.51,0.0,-0.99524,1e-05,0.817]
[1779929378361,46.75,74426.87,0.0,-0.99525,1e-05,0.8165]
[1779929383397,46.75,74427.79,0.0,-0.99524,1e-05,0.81722]
[1779929388434,46.75,74425.86,0.0,-0.99525,1e-05,0.81572]
[1779929389440,46.75,74420.13,0.0,-0.99528,0.0,0.81128]
[1779929390448,46.75,74417.79,0.0,-0.99529,0.0,0.80947]
[1779929395483,46.75,74422.16,0.0,-0.99527,0.0,0.81285]
[1779929396492,46.75,74424.1,0.0,-0.99526,0.0,0.81435]
[1779929401529,46.75,74422.17,0.0,-0.99527,0.0,0.81285]
[1779929406565,46.75,74424.54,0.0,-0.99526,0.0,0.81469]
[1779929411599,46.75,74424.49,0.0,-0.99526,0.0,0.81465]
[1779929416649,46.75,74418.89,0.0,-0.99529,0.0,0.81032]
[1779929421684,46.75,74416.83,0.0,-0.9953,0.0,0.80873]
[1779929426719,46.75,74417.49,0.0,-0.99529,0.0,0.80924]
[1779929431755,46.75,74416.66,0.0,-0.9953,0.0,0.80764]
[1779929436788,46.75,74417.61,0.0,-0.9953,0.0,0.80837]
[1779929441825,46.75,74416.17,0.0,-0.9953,0.0,0.80726]
[1779929446860,46.75,74415.73,0.0,-0.99531,0.0,0.80692]
[1779929451894,46.75,74415.03,0.0,-0.99531,0.0,0.80638]
[1779929456928,46.75,74417.98,0.0,-0.9953,0.0,0.80866]
[1779929460957,46.75,74411.97,0.0,-0.99533,0.0,0.80403]
[1779929461965,46.75,74403.53,0.0,-0.99537,0.0,0.79757]
[1779929463978,46.75,74398.0,0.0,-0.99539,0.0,0.79336]
[1779929469014,46.75,74388.6,0.0,-0.99544,0.0,0.78625]
[1779929475057,46.75,74387.78,0.0,-0.99544,0.0,0.7857]
[1779929479086,46.75,74383.59,0.0,-0.99546,0.0,0.78261]
[1779929484122,46.76,74382.6,0.0,-0.99547,0.0,0.78197]
[1779929486135,46.76,74377.61,0.0,-0.99549,0.0,0.7783]
[1779929491173,46.76,74377.36,0.0,-0.9955,0.0,0.77735]
[1779929496207,46.76,74378.08,0.0,-0.99549,0.0,0.77806]
[1779929501249,46.76,74377.83,0.0,-0.99549,0.0,0.77804]
[1779929505275,46.76,74366.14,0.0,-0.99555,0.0,0.76949]
[1779929506283,46.76,74361.17,0.0,-0.99557,0.0,0.76587]
[1779929507290,46.76,74361.04,0.0,-0.99557,0.0,0.76582]
[1779929512325,46.76,74358.06,0.0,-0.99558,0.0,0.76391]
[1779929517361,46.77,74354.77,0.0,-0.9956,0.0,0.76176]
[1779929522398,46.77,74350.5,0.0,-0.99561,0.0,0.75892]
[1779929524412,46.77,74361.38,0.0,-0.99556,0.0,0.76702]
[1779929525420,46.77,74364.17,0.0,-0.99555,0.0,0.76912]
[1779929527431,46.77,74373.05,0.0,-0.99551,0.0,0.77577]
[1779929528438,46.77,74374.89,0.0,-0.9955,0.0,0.77716]
[1779929533474,46.77,74377.86,0.0,-0.99548,0.0,0.77947]
[1779929538508,46.77,74377.77,0.0,-0.99548,0.0,0.77947]
[1779929543545,46.77,74376.9,0.0,-0.99549,0.0,0.77889]
[1779929549587,46.77,74379.24,0.0,-0.99547,0.0,0.78072]
[1779929554624,46.77,74377.63,0.0,-0.99549,0.0,0.77864]
[1779929556637,46.78,74370.78,0.0,-0.99552,0.0,0.77357]
[1779929557644,46.78,74367.08,0.0,-0.99554,0.0,0.77085]
[1779929562679,46.78,74367.25,0.0,-0.99553,0.0,0.77111]
[1779929567715,46.78,74367.72,0.0,-0.99553,0.0,0.7716]
[1779929573756,46.78,74372.3,0.0,-0.99551,0.0,0.77513]
[1779929578791,46.78,74376.84,0.0,-0.99549,0.0,0.7786]
[1779929583827,46.78,74382.74,0.0,-0.99546,0.0,0.78308]
[1779929588861,46.78,74383.22,0.0,-0.99546,0.0,0.78349]
[1779929593896,46.78,74383.22,0.0,-0.99546,0.0,0.78353]
[1779929598932,46.78,74383.95,0.0,-0.99545,0.0,0.78413]
[1779929600989,46.78,74377.5,0.0,-0.99548,0.0,0.77933]
[1779929606014,46.78,74380.23,0.0,-0.99547,0.0,0.78147]
[1779929611049,46.78,74378.45,0.0,-0.99548,0.0,0.77927]
[1779929616084,46.78,74380.82,0.0,-0.99547,0.0,0.78111]
[1779929621863,46.78,74382.04,0.0,-0.99546,0.0,0.78209]
[1779929627162,46.78,74382.68,0.0,-0.99546,0.0,0.78263]
[1779929629174,46.78,74387.7,0.0,-0.99544,0.0,0.78642]
[1779929634210,46.79,74387.03,0.0,-0.99544,0.0,0.78595]
[1779929637233,46.79,74394.34,0.0,-0.9954,0.0,0.79148]
[1779929638240,46.79,74404.99,0.0,-0.99535,0.0,0.79958]
[1779929643275,46.79,74409.29,0.0,-0.99533,0.0,0.80288]
[1779929649318,46.79,74411.88,0.0,-0.99532,0.0,0.80486]
[1779929654354,46.79,74408.68,0.0,-0.99533,0.0,0.80241]
[1779929659388,46.79,74399.8,0.0,-0.99538,0.0,0.79563]
[1779929664425,46.79,74404.16,0.0,-0.99536,0.0,0.79895]
[1779929669460,46.79,74407.67,0.0,-0.99534,0.0,0.80163]
[1779929674495,46.79,74408.91,0.0,-0.99534,0.0,0.80163]
[1779929678528,46.79,74417.57,0.0,-0.99529,0.0,0.80829]
[1779929679535,46.79,74423.69,0.0,-0.99526,0.0,0.81302]
[1779929680542,46.79,74424.5,0.0,-0.99526,0.0,0.81364]
[1779929685577,46.79,74421.95,0.0,-0.99527,0.0,0.81167]
[1779929692355,46.79,74425.98,0.0,-0.99525,1e-05,0.81479]
[1779929697661,46.79,74427.6,0.0,-0.99524,1e-05,0.81605]
[1779929702425,46.79,74406.13,0.0,-0.99535,0.0,0.7995]
[1779929703709,46.79,74397.33,0.0,-0.99539,0.0,0.7928]
[1779929704717,46.79,74393.06,0.0,-0.99542,0.0,0.78957]
[1779929706729,46.79,74380.73,0.0,-0.99547,0.0,0.78029]
[1779929707737,46.79,74376.32,0.0,-0.9955,0.0,0.777]
[1779929708745,46.79,74374.96,0.0,-0.9955,0.0,0.776]
[1779929713778,46.79,74373.95,0.0,-0.99551,0.0,0.77533]
[1779929716800,46.79,74384.87,0.0,-0.99545,0.0,0.78357]
[1779929717807,46.79,74388.04,0.0,-0.99544,0.0,0.78596]
[1779929720828,46.79,74394.66,0.0,-0.99541,0.0,0.79096]
[1779929721835,46.79,74397.37,0.0,-0.99539,0.0,0.79301]
[1779929726871,46.79,74402.49,0.0,-0.99537,0.0,0.7969]
[1779929727876,46.79,74404.03,0.0,-0.99536,0.0,0.79808]
[1779929731905,46.79,74409.01,0.0,-0.99534,0.0,0.80093]
[1779929733925,46.79,74418.64,0.0,-0.99529,0.0,0.80833]
[1779929736943,46.79,74423.8,0.0,-0.99527,0.0,0.81232]
[1779929738954,46.79,74429.79,0.0,-0.99524,1e-05,0.81697]
[1779929743990,46.79,74432.83,0.0,-0.99522,1e-05,0.81933]
[1779929749025,46.79,74435.55,0.0,-0.99521,1e-05,0.82146]
[1779929754063,46.79,74427.03,0.0,-0.99525,1e-05,0.81482]
[1779929755069,46.79,74418.57,0.0,-0.99529,0.0,0.80827]
[1779929760107,46.79,74414.05,0.0,-0.99532,0.0,0.8048]
[1779929762120,46.79,74403.17,0.0,-0.99537,0.0,0.79647]
[1779929765141,46.79,74398.15,0.0,-0.99539,0.0,0.79266]
[1779929770175,46.79,74391.44,0.0,-0.99543,0.0,0.78758]
[1779929771183,46.79,74383.76,0.0,-0.99546,0.0,0.7818]
[1779929776219,46.79,74383.48,0.0,-0.99547,0.0,0.78163]
[1779929780247,46.79,74378.74,0.0,-0.99549,0.0,0.77815]
[1779929785280,46.79,74374.21,0.0,-0.99551,0.0,0.7749]
[1779929786288,46.79,74368.8,0.0,-0.99553,0.0,0.77088]
[1779929791329,46.79,74372.38,0.0,-0.99552,0.0,0.77276]
[1779929792336,46.79,74374.29,0.0,-0.99551,0.0,0.77423]
[1779929797370,46.79,74376.67,0.0,-0.9955,0.0,0.77613]
[1779929802407,46.79,74379.99,0.0,-0.99548,0.0,0.77871]
[1779929807441,46.79,74377.67,0.0,-0.99549,0.0,0.77708]
[1779929812477,46.79,74378.42,0.0,-0.99549,0.0,0.77773]
[1779929816504,46.79,74385.94,0.0,-0.99545,0.0,0.78341]
[1779929821539,46.79,74388.78,0.0,-0.99544,0.0,0.78557]
[1779929826574,46.79,74392.18,0.0,-0.99542,0.0,0.78813]
[1779929831609,46.79,74393.66,0.0,-0.99542,0.0,0.78925]
[1779929836644,46.79,74395.47,0.0,-0.99541,0.0,0.79062]
[1779929841680,46.79,74395.56,0.0,-0.99541,0.0,0.79069]
[1779929843413,46.79,74390.08,0.0,-0.99543,0.0,0.78655]
[1779929844701,46.79,74391.03,0.0,-0.99543,0.0,0.78727]
[1779929849739,46.79,74392.36,0.0,-0.99542,0.0,0.78828]
[1779929854772,46.8,74393.1,0.0,-0.99542,0.0,0.78791]
[1779929859807,46.8,74393.62,0.0,-0.99542,0.0,0.78833]
[1779929864842,46.8,74393.88,0.0,-0.99542,0.0,0.78855]
[1779929871898,46.8,74394.53,0.0,-0.99542,0.0,0.78908]
[1779929874916,46.8,74405.18,0.0,-0.99536,0.0,0.79717]
[1779929875923,46.8,74407.35,0.0,-0.99535,0.0,0.79883]
[1779929879950,46.8,74407.48,0.0,-0.99535,0.0,0.79893]
[1779929884984,46.8,74404.19,0.0,-0.99537,0.0,0.79642]
[1779929890021,46.8,74401.4,0.0,-0.99538,0.0,0.79429]
[1779929894049,46.8,74407.97,0.0,-0.99535,0.0,0.7993]
[1779929896069,46.8,74408.93,0.0,-0.99535,0.0,0.80003]
[1779929897070,46.8,74420.07,0.0,-0.99529,0.0,0.80859]
[1779929898078,46.8,74423.42,0.0,-0.99527,0.0,0.81118]
[1779929901098,46.8,74428.71,0.0,-0.99525,1e-05,0.81528]
[1779929906134,46.8,74431.78,0.0,-0.99523,1e-05,0.81767]
[1779929911169,46.8,74436.63,0.0,-0.99521,1e-05,0.82048]
[1779929914190,46.8,74442.1,0.0,-0.99519,1e-05,0.82476]
[1779929918218,46.8,74450.84,0.0,-0.99514,1e-05,0.83164]
[1779929923253,46.8,74458.05,0.0,-0.9951,1e-05,0.83735]
[1779929925267,46.8,74464.81,0.0,-0.99507,1e-05,0.84274]
[1779929927282,46.8,74469.04,0.0,-0.99505,1e-05,0.84613]
[1779929929304,46.8,74462.26,0.0,-0.99508,1e-05,0.84071]
[1779929931313,46.8,74471.97,0.0,-0.99503,1e-05,0.84848]
[1779929936349,46.8,74474.97,0.0,-0.99502,1e-05,0.85089]
[1779929941388,46.8,74477.34,0.0,-0.995,1e-05,0.8528]
[1779929946424,46.8,74470.83,0.0,-0.99504,1e-05,0.84756]
[1779929948434,46.8,74462.79,0.0,-0.99508,1e-05,0.84113]
[1779929954477,46.8,74460.82,0.0,-0.99509,1e-05,0.83956]
[1779929959512,46.8,74457.88,0.0,-0.99511,1e-05,0.83722]
[1779929964545,46.8,74457.23,0.0,-0.99511,1e-05,0.8367]
[1779929968574,46.8,74465.46,0.0,-0.99507,1e-05,0.84326]
[1779929972605,46.8,74460.29,0.0,-0.9951,1e-05,0.83815]
[1779929977641,46.8,74460.81,0.0,-0.9951,1e-05,0.83856]
[1779929982675,46.8,74458.38,0.0,-0.99511,1e-05,0.83663]
[1779929987710,46.8,74456.92,0.0,-0.99512,1e-05,0.83547]
[1779929992745,46.8,74456.9,0.0,-0.99512,1e-05,0.83546]
[1779929997780,46.8,74458.38,0.0,-0.99511,1e-05,0.83663]
[1779930002815,46.8,74463.0,0.0,-0.99508,1e-05,0.84031]
[1779930003822,46.8,74468.5,0.0,-0.99506,1e-05,0.8447]
[1779930004546,46.8,74474.42,0.0,-0.99503,1e-05,0.84945]
[1779930005837,46.8,74476.56,0.0,-0.99501,1e-05,0.85117]
[1779930006843,46.8,74469.44,0.0,-0.99505,1e-05,0.84545]
[1779930007854,46.8,74463.28,0.0,-0.99508,1e-05,0.84053]
[1779930008857,46.8,74462.96,0.0,-0.99508,1e-05,0.84028]
[1779930011884,46.8,74461.59,0.0,-0.99509,1e-05,0.83918]
[1779930014622,46.8,74455.3,0.0,-0.99512,1e-05,0.83419]
[1779930017924,46.8,74461.05,0.0,-0.99509,1e-05,0.83875]
[1779930022959,46.8,74459.34,0.0,-0.9951,1e-05,0.83739]
[1779930026986,46.8,74453.62,0.0,-0.99513,1e-05,0.83286]
[1779930032040,46.8,74457.61,0.0,-0.99512,1e-05,0.83504]
[1779930034761,46.8,74451.64,0.0,-0.99515,1e-05,0.83031]
[1779930040088,46.8,74456.18,0.0,-0.99513,1e-05,0.8339]
[1779930044840,46.8,74464.84,0.0,-0.99508,1e-05,0.84079]
[1779930050160,46.8,74462.5,0.0,-0.99509,1e-05,0.83892]
[1779930055195,46.8,74462.36,0.0,-0.99509,1e-05,0.83881]
[1779930060231,46.8,74463.4,0.0,-0.99509,1e-05,0.83964]
[1779930064260,46.8,74458.16,0.0,-0.99512,1e-05,0.83547]
[1779930069295,46.8,74461.15,0.0,-0.9951,1e-05,0.83785]
[1779930073323,46.8,74451.68,0.0,-0.99515,1e-05,0.83035]
[1779930076344,46.8,74444.8,0.0,-0.99518,1e-05,0.82493]
[1779930081378,46.8,74450.99,0.0,-0.99515,1e-05,0.8298]
[1779930086413,46.8,74450.75,0.0,-0.99515,1e-05,0.82961]
[1779930090440,46.8,74455.77,0.0,-0.99513,1e-05,0.83358]
[1779930095476,46.8,74460.67,0.0,-0.99511,1e-05,0.83648]
[1779930099504,46.8,74455.64,0.0,-0.99513,1e-05,0.83249]
[1779930104539,46.8,74460.02,0.0,-0.99511,1e-05,0.83596]
[1779930109575,46.8,74463.5,0.0,-0.99509,1e-05,0.83873]
[1779930114610,46.8,74458.96,0.0,-0.99512,1e-05,0.83512]
[1779930119645,46.8,74452.59,0.0,-0.99515,1e-05,0.83008]
[1779930124685,46.8,74457.57,0.0,-0.99512,1e-05,0.83402]
[1779930129720,46.8,74457.07,0.0,-0.99513,1e-05,0.83363]
[1779930134756,46.8,74458.31,0.0,-0.99512,1e-05,0.83461]
[1779930139796,46.8,74459.37,0.0,-0.99511,1e-05,0.83545]
[1779930142812,46.8,74448.58,0.0,-0.99517,1e-05,0.82693]
[1779930145832,46.8,74454.92,0.0,-0.99514,1e-05,0.83192]
[1779930150866,46.8,74456.55,0.0,-0.99513,1e-05,0.83321]
[1779930153896,46.8,74462.37,0.0,-0.9951,1e-05,0.83684]
[1779930158926,46.8,74459.34,0.0,-0.99512,1e-05,0.83444]
[1779930163961,46.8,74462.28,0.0,-0.99511,1e-05,0.83677]
[1779930166984,46.8,74469.95,0.0,-0.99507,1e-05,0.84289]
[1779930172033,46.8,74473.07,0.0,-0.99505,1e-05,0.84538]
[1779930177052,46.8,74474.41,0.0,-0.99504,1e-05,0.84646]
[1779930182089,46.8,74472.22,0.0,-0.99505,1e-05,0.8447]
[1779930183101,46.8,74465.82,0.0,-0.99509,1e-05,0.83959]
[1779930184104,46.8,74452.23,0.0,-0.99516,1e-05,0.82882]
[1779930185841,46.8,74449.24,0.0,-0.99517,1e-05,0.82647]
[1779930191156,46.8,74452.34,0.0,-0.99516,1e-05,0.82891]
[1779930196191,46.8,74454.39,0.0,-0.99515,1e-05,0.83052]
[1779930199211,46.8,74461.21,0.0,-0.99511,1e-05,0.83592]
[1779930204247,46.8,74462.12,0.0,-0.99511,1e-05,0.83665]
[1779930210288,46.8,74462.15,0.0,-0.99511,1e-05,0.83667]
[1779930216052,46.8,74465.29,0.0,-0.9951,1e-05,0.83818]
[1779930221366,46.8,74473.5,0.0,-0.99505,1e-05,0.84473]
[1779930223380,46.8,74475.94,0.0,-0.99504,1e-05,0.84669]
[1779930228415,46.8,74474.02,0.0,-0.99505,1e-05,0.84515]
[1779930233455,46.8,74477.31,0.0,-0.99503,1e-05,0.84779]
[1779930238485,46.8,74479.11,0.0,-0.99502,1e-05,0.84924]
[1779930243521,46.8,74478.64,0.0,-0.99503,1e-05,0.84886]
[1779930248555,46.8,74478.31,0.0,-0.99503,1e-05,0.84859]
[1779930250569,46.8,74472.92,0.0,-0.99506,1e-05,0.84427]
[1779930255604,46.8,74471.74,0.0,-0.99506,1e-05,0.84333]
[1779930260639,46.8,74473.12,0.0,-0.99505,1e-05,0.84443]
[1779930265674,46.8,74472.86,0.0,-0.99506,1e-05,0.84422]
[1779930270708,46.8,74472.45,0.0,-0.99506,1e-05,0.84389]
[1779930275744,46.8,74472.2,0.0,-0.99507,1e-05,0.8427]
[1779930277762,46.8,74459.13,0.0,-0.99513,1e-05,0.83231]
[1779930278769,46.8,74453.32,0.0,-0.99516,1e-05,0.82772]
[1779930283804,46.8,74451.37,0.0,-0.99517,1e-05,0.82619]
[1779930288839,46.8,74450.14,0.0,-0.99518,1e-05,0.82522]
[1779930293875,46.8,74450.75,0.0,-0.99518,1e-05,0.8257]
[1779930298910,46.8,74450.72,0.0,-0.99518,1e-05,0.82568]
[1779930301933,46.8,74445.75,0.0,-0.9952,1e-05,0.82178]
[1779930305965,46.8,74430.42,0.0,-0.99528,0.0,0.80986]
[1779930306976,46.8,74416.77,0.0,-0.99535,0.0,0.79936]
[1779930307978,46.8,74424.08,0.0,-0.99531,0.0,0.80497]
[1779930308983,46.8,74432.56,0.0,-0.99527,0.0,0.81151]
[1779930312003,46.8,74438.1,0.0,-0.99524,1e-05,0.81581]
[1779930317040,46.8,74438.47,0.0,-0.99524,1e-05,0.8161]
[1779930318046,46.8,74431.75,0.0,-0.99527,0.0,0.81088]
[1779930319054,46.8,74423.42,0.0,-0.99531,0.0,0.80446]
[1779930321067,46.8,74418.4,0.0,-0.99534,0.0,0.80061]
[1779930326102,46.8,74417.68,0.0,-0.99534,0.0,0.80006]
[1779930331137,46.8,74415.7,0.0,-0.99536,0.0,0.79759]
[1779930336173,46.8,74415.11,0.0,-0.99536,0.0,0.79714]
[1779930341207,46.8,74412.49,0.0,-0.99537,0.0,0.79514]
[1779930346243,46.8,74411.49,0.0,-0.99538,0.0,0.79438]
[1779930351278,46.8,74411.99,0.0,-0.99537,0.0,0.79476]
[1779930355310,46.8,74404.49,0.0,-0.99541,0.0,0.78907]
[1779930360344,46.8,74405.41,0.0,-0.99541,0.0,0.78977]
[1779930365377,46.8,74405.72,0.0,-0.9954,0.0,0.79]
[1779930370411,46.8,74407.23,0.0,-0.9954,0.0,0.79115]
[1779930375446,46.8,74407.79,0.0,-0.99539,0.0,0.79157]
[1779930380481,46.8,74405.69,0.0,-0.9954,0.0,0.78998]
[1779930382495,46.8,74403.62,0.0,-0.99541,0.0,0.78841]
[1779930385516,46.8,74411.84,0.0,-0.99537,0.0,0.79465]
[1779930390552,46.8,74418.66,0.0,-0.99534,0.0,0.79985]
[1779930393573,46.8,74424.23,0.0,-0.99532,0.0,0.80317]
[1779930398609,46.8,74429.36,0.0,-0.99529,0.0,0.80711]
[1779930403643,46.8,74431.18,0.0,-0.99528,0.0,0.80852]
[1779930408678,46.8,74435.5,0.0,-0.99526,0.0,0.81186]
[1779930413714,46.8,74439.63,0.0,-0.99524,1e-05,0.81506]
[1779930418752,46.8,74444.4,0.0,-0.99522,1e-05,0.81878]
[1779930423787,46.8,74449.58,0.0,-0.99519,1e-05,0.82283]
[1779930428822,46.8,74450.36,0.0,-0.99519,1e-05,0.82344]
[1779930432850,46.8,74435.26,0.0,-0.99526,0.0,0.81167]
[1779930433858,46.8,74427.79,0.0,-0.9953,0.0,0.8059]
[1779930438893,46.8,74430.08,0.0,-0.99529,0.0,0.80767]
[1779930442920,46.8,74439.85,0.0,-0.99524,1e-05,0.81524]
[1779930445944,46.8,74447.76,0.0,-0.9952,1e-05,0.82141]
[1779930446949,46.8,74453.71,0.0,-0.99517,1e-05,0.82607]
[1779930451983,46.8,74452.43,0.0,-0.99518,1e-05,0.82409]
[1779930457020,46.8,74451.97,0.0,-0.99519,1e-05,0.82373]
[1779930462054,46.8,74453.5,0.0,-0.99518,1e-05,0.82493]
[1779930464068,46.8,74445.72,0.0,-0.99522,1e-05,0.81884]
[1779930465075,46.8,74439.39,0.0,-0.99525,1e-05,0.81391]
[1779930467089,46.8,74445.28,0.0,-0.99522,1e-05,0.8185]
[1779930472125,46.8,74447.33,0.0,-0.99521,1e-05,0.8201]
[1779930476153,46.8,74440.23,0.0,-0.99524,1e-05,0.81456]
[1779930481188,46.8,74438.44,0.0,-0.99525,1e-05,0.81317]
[1779930486221,46.8,74436.66,0.0,-0.99526,0.0,0.81179]
[1779930491258,46.8,74439.53,0.0,-0.99525,1e-05,0.81402]
[1779930496296,46.8,74437.74,0.0,-0.99526,1e-05,0.81263]
[1779930500322,46.8,74431.57,0.0,-0.99529,0.0,0.80786]
[1779930505356,46.8,74429.17,0.0,-0.9953,0.0,0.80601]
[1779930510392,46.8,74429.36,0.0,-0.9953,0.0,0.80615]
[1779930516436,46.8,74431.61,0.0,-0.99529,0.0,0.80693]
[1779930521475,46.8,74430.94,0.0,-0.9953,0.0,0.80641]
[1779930526503,46.8,74432.98,0.0,-0.99529,0.0,0.80798]
[1779930531538,46.8,74433.65,0.0,-0.99528,0.0,0.8085]
[1779930536575,46.8,74433.7,0.0,-0.99528,0.0,0.80854]
[1779930541618,46.8,74433.7,0.0,-0.99528,0.0,0.80854]
[1779930546645,46.8,74433.59,0.0,-0.99528,0.0,0.80845]
[1779930552687,46.8,74433.79,0.0,-0.99528,0.0,0.80861]
[1779930558458,46.8,74434.41,0.0,-0.99528,0.0,0.80909]
[1779930563765,46.8,74424.41,0.0,-0.99533,0.0,0.80139]
[1779930564773,46.8,74421.42,0.0,-0.99534,0.0,0.7991]
[1779930566789,46.8,74412.73,0.0,-0.99539,0.0,0.79248]
[1779930567793,46.8,74399.11,0.0,-0.99545,0.0,0.78219]
[1779930568803,46.8,74393.19,0.0,-0.99548,0.0,0.77778]
[1779930573835,46.8,74390.94,0.0,-0.9955,0.0,0.77529]
[1779930578871,46.8,74390.21,0.0,-0.9955,0.0,0.77491]
[1779930582897,46.8,74397.94,0.0,-0.99546,0.0,0.78081]
[1779930583909,46.8,74405.63,0.0,-0.99542,0.0,0.7866]
[1779930588940,46.8,74402.66,0.0,-0.99544,0.0,0.78441]
[1779930593978,46.8,74399.53,0.0,-0.99545,0.0,0.78211]
[1779930599010,46.8,74397.75,0.0,-0.99546,0.0,0.78082]
[1779930604046,46.8,74395.6,0.0,-0.99547,0.0,0.77924]
[1779930609080,46.8,74393.42,0.0,-0.99548,0.0,0.77765]
[1779930614115,46.8,74390.82,0.0,-0.99549,0.0,0.77576]
[1779930619150,46.8,74388.83,0.0,-0.9955,0.0,0.77433]
[1779930624186,46.8,74389.17,0.0,-0.9955,0.0,0.77464]
[1779930629221,46.8,74389.46,0.0,-0.9955,0.0,0.7749]
[1779930632242,46.8,74404.81,0.0,-0.99543,0.0,0.78549]
[1779930633254,46.8,74411.14,0.0,-0.9954,0.0,0.79027]
[1779930638285,46.8,74412.57,0.0,-0.99539,0.0,0.79135]
[1779930643319,46.8,74409.58,0.0,-0.99541,0.0,0.78909]
[1779930648353,46.8,74412.32,0.0,-0.99539,0.0,0.79116]
[1779930653389,46.8,74409.94,0.0,-0.99541,0.0,0.78936]
[1779930658425,46.8,74410.22,0.0,-0.9954,0.0,0.78957]
[1779930663459,46.8,74411.95,0.0,-0.9954,0.0,0.79088]
[1779930667488,46.8,74403.05,0.0,-0.99544,0.0,0.78416]
[1779930672523,46.8,74399.42,0.0,-0.99546,0.0,0.78143]
[1779930675544,46.8,74395.27,0.0,-0.99548,0.0,0.77832]
[1779930680580,46.8,74393.08,0.0,-0.99549,0.0,0.77668]
[1779930683599,46.8,74385.92,0.0,-0.99552,0.0,0.77136]
[1779930684608,46.8,74378.56,0.0,-0.99556,0.0,0.76592]
[1779930685615,46.8,74373.64,0.0,-0.99558,0.0,0.76231]
[1779930686622,46.8,74369.96,0.0,-0.9956,0.0,0.75964]
[1779930687629,46.8,74364.76,0.0,-0.99562,0.0,0.75587]
[1779930689370,46.81,74362.33,0.0,-0.99563,0.0,0.75418]
[1779930693672,46.81,74368.38,0.0,-0.99561,0.0,0.75787]
[1779930699440,46.81,74385.82,0.0,-0.99552,0.0,0.77096]
[1779930700722,46.81,74386.52,0.0,-0.99552,0.0,0.7715]
[1779930705758,46.81,74387.86,0.0,-0.99551,0.0,0.77261]
[1779930707773,46.81,74392.61,0.0,-0.99549,0.0,0.77618]
[1779930709515,46.81,74397.72,0.0,-0.99546,0.0,0.78003]
[1779930711802,46.81,74403.37,0.0,-0.99544,0.0,0.78428]
[1779930712813,46.81,74406.4,0.0,-0.99542,0.0,0.78656]
[1779930717844,46.81,74403.4,0.0,-0.99544,0.0,0.7843]
[1779930722879,46.81,74402.03,0.0,-0.99544,0.0,0.78327]
[1779930727914,46.81,74398.7,0.0,-0.99546,0.0,0.78077]
[1779930732951,46.81,74396.37,0.0,-0.99547,0.0,0.77902]
[1779930736980,46.81,74388.91,0.0,-0.99551,0.0,0.77346]
[1779930738998,46.81,74385.36,0.0,-0.99552,0.0,0.77082]
[1779930742015,46.81,74379.19,0.0,-0.99555,0.0,0.76628]
[1779930744031,46.81,74377.12,0.0,-0.99556,0.0,0.7648]
[1779930749064,46.81,74380.73,0.0,-0.99554,0.0,0.76757]
[1779930754117,46.81,74384.43,0.0,-0.99553,0.0,0.76949]
[1779930759134,46.81,74384.54,0.0,-0.99553,0.0,0.7697]
[1779930764169,46.82,74385.11,0.0,-0.99553,0.0,0.77025]
[1779930769204,46.82,74385.54,0.0,-0.99552,0.0,0.77072]
[1779930774239,46.82,74385.4,0.0,-0.99552,0.0,0.7707]
[1779930779275,46.82,74386.63,0.0,-0.99552,0.0,0.77167]
[1779930784310,46.82,74387.13,0.0,-0.99551,0.0,0.77207]
[1779930789345,46.82,74382.14,0.0,-0.99554,0.0,0.76837]
[1779930790355,46.82,74370.02,0.0,-0.9956,0.0,0.75944]
[1779930794385,46.82,74363.0,0.0,-0.99563,0.0,0.75431]
[1779930795392,46.82,74357.99,0.0,-0.99565,0.0,0.75067]
[1779930798415,46.82,74352.4,0.0,-0.99568,0.0,0.74663]
[1779930799420,46.82,74346.82,0.0,-0.9957,0.0,0.74261]
[1779930804456,46.82,74346.3,0.0,-0.9957,0.0,0.74263]
[1779930809491,46.83,74344.71,0.0,-0.99571,0.0,0.74188]
[1779930814524,46.83,74342.55,0.0,-0.99572,0.0,0.73983]
[1779930819561,46.83,74344.48,0.0,-0.99571,0.0,0.74162]
[1779930824595,46.84,74344.65,0.0,-0.99571,0.0,0.74212]
[1779930829630,46.84,74344.3,0.0,-0.9957,0.0,0.74225]
[1779930834666,46.84,74343.63,0.0,-0.99571,0.0,0.74216]
[1779930839701,46.85,74346.27,0.0,-0.99569,0.0,0.74444]
[1779930842733,46.85,74352.36,0.0,-0.99566,0.0,0.74905]
[1779930843741,46.85,74354.88,0.0,-0.99565,0.0,0.75094]
[1779930848776,46.85,74355.83,0.0,-0.99564,0.0,0.75191]
[1779930853812,46.85,74360.45,0.0,-0.99562,0.0,0.75555]
[1779930858846,46.86,74360.12,0.0,-0.99562,0.0,0.75554]
[1779930865896,46.86,74360.09,0.0,-0.99562,0.0,0.75584]
[1779930871938,46.86,74359.14,0.0,-0.99563,0.0,0.75451]
[1779930876978,46.86,74355.22,0.0,-0.99564,0.0,0.75185]
[1779930882013,46.86,74357.57,0.0,-0.99563,0.0,0.75376]
[1779930887048,46.87,74357.83,0.0,-0.99563,0.0,0.75419]
[1779930892085,46.87,74356.68,0.0,-0.99563,0.0,0.75359]
[1779930895106,46.87,74361.72,0.0,-0.99561,0.0,0.75739]
[1779930901149,46.87,74359.56,0.0,-0.99562,0.0,0.75605]
[1779930906181,46.87,74359.71,0.0,-0.99561,0.0,0.75635]
[1779930908196,46.87,74354.39,0.0,-0.99564,0.0,0.75255]
[1779930913237,46.88,74354.09,0.0,-0.99564,0.0,0.75254]
[1779930914244,46.88,74346.39,0.0,-0.99567,0.0,0.74697]
[1779930915251,46.88,74339.07,0.0,-0.99571,0.0,0.7417]
[1779930920294,46.88,74336.33,0.0,-0.99572,0.0,0.74001]
[1779930922300,46.88,74330.9,0.0,-0.99574,0.0,0.73627]
[1779930927338,46.88,74330.67,0.0,-0.99574,0.0,0.73648]
[1779930932373,46.89,74333.69,0.0,-0.99573,0.0,0.73811]
[1779930935394,46.89,74324.52,0.0,-0.99577,0.0,0.73173]
[1779930936401,46.89,74320.64,0.0,-0.99579,0.0,0.72898]
[1779930939421,46.89,74313.04,0.0,-0.99582,0.0,0.72362]
[1779930944456,46.89,74312.21,0.0,-0.99582,0.0,0.72347]
[1779930949492,46.9,74311.96,0.0,-0.99582,0.0,0.72383]
[1779930952513,46.9,74320.2,0.0,-0.99578,0.0,0.72995]
[1779930957547,46.9,74321.7,0.0,-0.99577,0.0,0.73139]
[1779930960571,46.9,74316.83,0.0,-0.99579,0.0,0.72794]
[1779930964597,46.91,74322.8,0.0,-0.99577,0.0,0.73237]
[1779930969631,46.91,74326.28,0.0,-0.99575,0.0,0.73493]
[1779930972654,46.91,74331.58,0.0,-0.99572,0.0,0.73888]
[1779930977688,46.91,74330.38,0.0,-0.99573,0.0,0.7381]
[1779930982721,46.91,74324.76,0.0,-0.99575,0.0,0.7341]
[1779930983730,46.91,74318.18,0.0,-0.99578,0.0,0.72943]
[1779930985744,46.91,74313.52,0.0,-0.99581,0.0,0.72615]
[1779930990780,46.91,74311.88,0.0,-0.99581,0.0,0.72499]
[1779930995815,46.91,74313.64,0.0,-0.99581,0.0,0.72534]
[1779931000862,46.91,74308.47,0.0,-0.99583,0.0,0.72171]
[1779931002875,46.91,74280.42,0.0,-0.99596,0.0,0.70228]
[1779931003884,46.91,74273.95,0.0,-0.99598,0.0,0.69786]
[1779931004889,46.91,74261.55,0.0,-0.99604,0.0,0.68945]
[1779931005896,46.91,74259.33,0.0,-0.99605,0.0,0.68796]
[1779931010935,46.91,74261.55,0.0,-0.99603,0.0,0.68997]
[1779931015969,46.92,74263.69,0.0,-0.99602,0.0,0.69193]
[1779931021726,46.93,74266.7,0.0,-0.996,0.0,0.69483]
[1779931027046,46.93,74255.37,0.0,-0.99605,0.0,0.68752]
[1779931028058,46.93,74248.83,0.0,-0.99608,0.0,0.68313]
[1779931029060,46.93,74258.89,0.0,-0.99603,0.0,0.68989]
[1779931030070,46.93,74260.99,0.0,-0.99602,0.0,0.69149]
[1779931035104,46.94,74262.94,0.0,-0.99601,0.0,0.69371]
[1779931038124,46.94,74254.75,0.0,-0.99604,0.0,0.68854]
[1779931039133,46.94,74247.75,0.0,-0.99607,0.0,0.68384]
[1779931040139,46.94,74242.81,0.0,-0.99609,0.0,0.68054]
[1779931041870,46.96,74227.37,0.0,-0.99615,0.0,0.67234]
[1779931043161,46.96,74220.8,0.0,-0.99617,0.0,0.66802]
[1779931044168,46.96,74220.45,0.0,-0.99617,0.0,0.66779]
[1779931048214,47.03,74225.15,0.0,-0.99611,0.0,0.67759]
[1779931051941,47.07,74231.58,0.0,-0.99606,0.0,0.68542]
[1779931056270,47.08,74240.72,0.0,-0.99602,0.0,0.6923]
[1779931057277,47.08,74244.91,0.0,-0.996,0.0,0.6953]
[1779931060302,47.08,74244.86,0.0,-0.996,0.0,0.69577]
[1779931061310,47.09,74250.54,0.0,-0.99597,0.0,0.69979]
[1779931062316,47.09,74254.75,0.0,-0.99595,0.0,0.70282]
[1779931064333,47.09,74251.97,0.0,-0.99596,0.0,0.70122]
[1779931065341,47.09,74240.71,0.0,-0.99601,0.0,0.69374]
[1779931066347,47.09,74232.55,0.0,-0.99604,0.0,0.68824]
[1779931067354,47.09,74230.66,0.0,-0.99605,0.0,0.68698]
[1779931068385,47.09,74225.02,0.0,-0.99607,0.0,0.68321]
[1779931069379,47.09,74212.8,0.0,-0.99613,0.0,0.6751]
[1779931070387,47.09,74199.75,0.0,-0.99618,0.0,0.66653]
[1779931071402,47.09,74195.3,0.0,-0.9962,0.0,0.66363]
[1779931072406,47.11,74183.99,0.0,-0.99623,0.0,0.65853]
[1779931073413,47.11,74171.15,0.0,-0.99628,0.0,0.65028]
[1779931074568,47.11,74149.22,0.0,-0.99637,0.0,0.6364]
[1779931075474,47.11,74125.86,0.0,-0.99646,0.0,0.62188]
[1779931076486,47.11,74094.19,0.0,-0.99658,0.0,0.60265]
[1779931077492,47.11,74094.79,0.0,-0.99658,0.0,0.60301]
[1779931078508,47.15,74084.07,0.0,-0.9966,0.0,0.59992]
[1779931079513,47.15,74081.58,0.0,-0.99661,0.0,0.59843]
[1779931081540,47.18,74071.93,0.0,-0.99662,0.0,0.59614]
[1779931082540,47.22,74063.75,0.0,-0.99663,0.0,0.59472]
[1779931083548,47.22,74093.04,0.0,-0.99652,0.0,0.61225]
[1779931084554,47.25,74110.19,0.0,-0.99643,0.0,0.6259]
[1779931085563,47.28,74106.32,0.0,-0.99643,0.0,0.62642]
[1779931087575,47.34,74118.43,0.0,-0.99635,0.0,0.63966]
[1779931088582,47.37,74120.31,0.0,-0.99632,0.0,0.6435]
[1779931090604,47.42,74126.63,0.0,-0.99627,0.0,0.65259]
[1779931091604,47.42,74139.34,0.0,-0.99621,0.0,0.66098]
[1779931092610,47.42,74153.59,0.0,-0.99615,0.0,0.67045]
[1779931093618,47.43,74173.32,0.0,-0.99607,0.0,0.68363]
[1779931094644,47.43,74182.24,0.0,-0.99603,0.0,0.68975]
[1779931095642,47.43,74185.93,0.0,-0.99601,0.0,0.69239]
[1779931097655,47.43,74203.35,0.0,-0.99594,0.0,0.7045]
[1779931098663,47.44,74200.51,0.0,-0.99595,0.0,0.70272]
[1779931099668,47.44,74208.83,0.0,-0.99591,0.0,0.70853]
[1779931100675,47.44,74215.71,0.0,-0.99588,0.0,0.71339]
[1779931101686,47.44,74219.35,0.0,-0.99586,0.0,0.71615]
[1779931104704,47.44,74225.65,0.0,-0.99583,0.0,0.72087]
[1779931109745,47.45,74231.52,0.0,-0.9958,0.0,0.72541]
[1779931110746,47.45,74242.56,0.0,-0.99575,0.0,0.73325]
[1779931111755,47.45,74244.78,0.0,-0.99575,0.0,0.73401]
[1779931115783,47.45,74257.15,0.0,-0.99569,0.0,0.74314]
[1779931116793,47.45,74267.22,0.0,-0.99564,0.0,0.75041]
[1779931117801,47.45,74269.84,0.0,-0.99563,0.0,0.75236]
[1779931118803,47.46,74275.35,0.0,-0.9956,0.0,0.75639]
[1779931119814,47.46,74279.76,0.0,-0.99558,0.0,0.75963]
[1779931121825,47.46,74283.11,0.0,-0.99557,0.0,0.76215]
[1779931126858,47.46,74274.76,0.0,-0.99561,0.0,0.7563]
[1779931127867,47.46,74269.26,0.0,-0.99563,0.0,0.75234]
[1779931128873,47.46,74266.74,0.0,-0.99564,0.0,0.75053]
[1779931131896,47.46,74263.28,0.0,-0.99566,0.0,0.74818]
[1779931136928,47.46,74267.74,0.0,-0.99563,0.0,0.7517]
[1779931141968,47.47,74266.89,0.0,-0.99564,0.0,0.7514]
[1779931143985,47.47,74252.29,0.0,-0.9957,0.0,0.74112]
[1779931144989,47.47,74253.3,0.0,-0.9957,0.0,0.74184]
[1779931147004,47.47,74248.08,0.0,-0.99572,0.0,0.73823]
[1779931148013,47.47,74255.31,0.0,-0.99569,0.0,0.74345]
[1779931149025,47.47,74255.14,0.0,-0.99569,0.0,0.74341]
[1779931151032,47.47,74261.8,0.0,-0.99566,0.0,0.74832]
[1779931152070,47.47,74259.01,0.0,-0.99567,0.0,0.7464]
[1779931154069,47.47,74279.39,0.0,-0.99557,0.0,0.76122]
[1779931155083,47.47,74280.38,0.0,-0.99557,0.0,0.76198]
[1779931158100,47.47,74286.4,0.0,-0.99554,0.0,0.7665]
[1779931160118,47.47,74288.96,0.0,-0.99553,0.0,0.76844]
[1779931163147,47.48,74280.28,0.0,-0.99557,0.0,0.76221]
[1779931167163,47.48,74275.24,0.0,-0.99559,0.0,0.75866]
[1779931168173,47.48,74262.61,0.0,-0.99565,0.0,0.74967]
[1779931170184,47.48,74263.09,0.0,-0.99564,0.0,0.75008]
[1779931172201,47.48,74269.33,0.0,-0.99562,0.0,0.75378]
[1779931173208,47.48,74273.94,0.0,-0.9956,0.0,0.75717]
[1779931175220,47.48,74276.92,0.0,-0.99558,0.0,0.75943]
[1779931180255,47.48,74274.82,0.0,-0.99559,0.0,0.75818]
[1779931181261,47.48,74269.74,0.0,-0.99562,0.0,0.75457]
[1779931182941,47.48,74266.65,0.0,-0.99563,0.0,0.75235]
[1779931186298,47.49,74250.79,0.0,-0.9957,0.0,0.74129]
[1779931187305,47.49,74240.96,0.0,-0.99574,0.0,0.73434]
[1779931188312,47.49,74243.37,0.0,-0.99573,0.0,0.73604]
[1779931190326,47.49,74235.77,0.0,-0.99577,0.0,0.73089]
[1779931191339,47.49,74234.81,0.0,-0.99577,0.0,0.73022]
[1779931193020,47.49,74241.67,0.0,-0.99574,0.0,0.73514]
[1779931194355,47.49,74240.22,0.0,-0.99574,0.0,0.73432]
[1779931199391,47.49,74241.19,0.0,-0.99574,0.0,0.73548]
[1779931203091,47.5,74248.32,0.0,-0.9957,0.0,0.74079]
[1779931203420,47.5,74248.32,0.0,-0.9957,0.0,0.74087]
[1779931206439,47.5,74242.57,0.0,-0.99573,0.0,0.73704]
[1779931207447,47.5,74240.49,0.0,-0.99574,0.0,0.73557]
[1779931213161,47.5,74239.34,0.0,-0.99574,0.0,0.73521]
[1779931216519,47.51,74232.0,0.0,-0.99577,0.0,0.73034]
[1779931217527,47.51,74226.1,0.0,-0.9958,0.0,0.72631]
[1779931218534,47.51,74218.66,0.0,-0.99583,0.0,0.72114]
[1779931219541,47.51,74217.58,0.0,-0.99583,0.0,0.7204]
[1779931224575,47.51,74221.45,0.0,-0.99581,0.0,0.72354]
[1779931227600,47.52,74213.9,0.0,-0.99584,0.0,0.71867]
[1779931230619,47.52,74220.71,0.0,-0.99581,0.0,0.72375]
[1779931233640,47.52,74228.13,0.0,-0.99578,0.0,0.72837]
[1779931234650,47.52,74231.5,0.0,-0.99577,0.0,0.73093]
[1779931239683,47.53,74232.45,0.0,-0.99576,0.0,0.73198]
[1779931242702,47.53,74233.97,0.0,-0.99575,0.0,0.73335]
[1779931245723,47.53,74232.84,0.0,-0.99575,0.0,0.73285]
[1779931247738,47.54,74220.83,0.0,-0.99581,0.0,0.72467]
[1779931248746,47.54,74221.12,0.0,-0.9958,0.0,0.72487]
[1779931253781,47.54,74223.66,0.0,-0.99579,0.0,0.72722]
[1779931256802,47.54,74231.9,0.0,-0.99575,0.0,0.73332]
[1779931257809,47.54,74231.34,0.0,-0.99575,0.0,0.73302]
[1779931262847,47.55,74224.75,0.0,-0.99578,0.0,0.72892]
[1779931267883,47.55,74226.66,0.0,-0.99577,0.0,0.73069]
[1779931273591,47.56,74224.75,0.0,-0.99577,0.0,0.73002]
[1779931276948,47.56,74215.68,0.0,-0.99581,0.0,0.72393]
[1779931281990,47.57,74214.05,0.0,-0.99581,0.0,0.72329]
[1779931285013,47.57,74221.49,0.0,-0.99578,0.0,0.72883]
[1779931286018,47.57,74219.28,0.0,-0.99579,0.0,0.7274]
[1779931291055,47.58,74219.05,0.0,-0.99579,0.0,0.72689]
[1779931296088,47.58,74220.65,0.0,-0.99578,0.0,0.72856]
[1779931301129,47.58,74222.07,0.0,-0.99577,0.0,0.72976]
[1779931306165,47.58,74222.06,0.0,-0.99577,0.0,0.72976]
[1779931308179,47.58,74214.88,0.0,-0.9958,0.0,0.72475]
[1779931309185,47.58,74211.64,0.0,-0.99582,0.0,0.7225]
[1779931311201,47.58,74204.78,0.0,-0.99585,0.0,0.71776]
[1779931312214,47.58,74176.65,0.0,-0.99597,0.0,0.6986]
[1779931313215,47.58,74168.92,0.0,-0.996,0.0,0.69341]
[1779931314223,47.58,74166.58,0.0,-0.99601,0.0,0.69185]
[1779931319258,47.58,74164.07,0.0,-0.99602,0.0,0.69017]
[1779931322278,47.58,74163.73,0.0,-0.99603,0.0,0.68994]
[1779931324292,47.58,74167.68,0.0,-0.99601,0.0,0.69258]
[1779931325300,47.58,74177.9,0.0,-0.99596,0.0,0.69944]
[1779931326308,47.58,74180.98,0.0,-0.99595,0.0,0.70152]
[1779931328325,47.58,74188.63,0.0,-0.99592,0.0,0.70671]
[1779931333358,47.58,74192.14,0.0,-0.9959,0.0,0.7091]
[1779931334363,47.58,74197.61,0.0,-0.99588,0.0,0.71284]
[1779931335370,47.58,74205.18,0.0,-0.99585,0.0,0.71804]
[1779931336376,47.58,74207.15,0.0,-0.99584,0.0,0.7194]
[1779931338391,47.58,74209.96,0.0,-0.99582,0.0,0.72146]
[1779931343425,47.59,74207.97,0.0,-0.99583,0.0,0.72066]
[1779931348461,47.59,74211.93,0.0,-0.99581,0.0,0.72398]
[1779931354168,47.6,74221.56,0.0,-0.99577,0.0,0.73034]
[1779931355511,47.6,74226.75,0.0,-0.99574,0.0,0.73418]
[1779931356517,47.6,74224.74,0.0,-0.99575,0.0,0.73286]
[1779931357525,47.6,74230.06,0.0,-0.99573,0.0,0.73669]
[1779931358540,47.6,74232.55,0.0,-0.99571,0.0,0.73853]
[1779931359547,47.6,74237.85,0.0,-0.99569,0.0,0.74228]
[1779931360557,47.6,74249.63,0.0,-0.99564,0.0,0.75075]
[1779931361560,47.61,74254.69,0.0,-0.99561,0.0,0.75452]
[1779931362568,47.61,74256.88,0.0,-0.9956,0.0,0.75614]
[1779931367602,47.61,74260.34,0.0,-0.99558,0.0,0.75889]
[1779931370624,47.61,74266.44,0.0,-0.99556,0.0,0.76343]
[1779931374348,47.61,74273.61,0.0,-0.99552,0.0,0.76876]
[1779931374651,47.61,74273.61,0.0,-0.99552,0.0,0.76876]
[1779931377672,47.61,74281.28,0.0,-0.99548,0.0,0.77437]
[1779931382709,47.61,74273.8,0.0,-0.99552,0.0,0.76889]
[1779931384424,47.61,74266.49,0.0,-0.99555,0.0,0.76357]
[1779931385735,47.61,74273.77,0.0,-0.99552,0.0,0.76887]
[1779931386740,47.61,74273.39,0.0,-0.99552,0.0,0.76859]
[1779931391776,47.61,74275.35,0.0,-0.99551,0.0,0.77003]
[1779931393789,47.61,74278.29,0.0,-0.9955,0.0,0.77218]
[1779931395804,47.61,74286.02,0.0,-0.99546,0.0,0.77786]
[1779931396812,47.61,74297.59,0.0,-0.99541,0.0,0.78643]
[1779931397818,47.61,74301.42,0.0,-0.99539,0.0,0.78928]
[1779931399831,47.61,74311.22,0.0,-0.99534,0.0,0.79663]
[1779931400838,47.61,74312.54,0.0,-0.99533,0.0,0.79762]
[1779931405893,47.61,74313.67,0.0,-0.99533,0.0,0.79847]
[1779931407890,47.61,74321.49,0.0,-0.99529,0.0,0.80438]
[1779931408896,47.61,74322.23,0.0,-0.99529,0.0,0.80494]
[1779931409907,47.61,74333.11,0.0,-0.99523,0.0,0.81323]
[1779931410912,47.61,74339.25,0.0,-0.9952,0.0,0.81794]
[1779931411919,47.61,74340.7,0.0,-0.9952,0.0,0.81809]
[1779931413941,47.61,74355.49,0.0,-0.99513,1e-05,0.82953]
[1779931414943,47.61,74365.99,0.0,-0.99507,1e-05,0.83774]
[1779931415951,47.61,74371.51,0.0,-0.99505,1e-05,0.84208]
[1779931416961,47.61,74379.07,0.0,-0.99501,1e-05,0.84805]
[1779931417967,47.61,74377.92,0.0,-0.99501,1e-05,0.84714]
[1779931419981,47.61,74385.15,0.0,-0.99498,1e-05,0.85289]
[1779931425022,47.61,74396.87,0.0,-0.99491,1e-05,0.86227]
[1779931426031,47.61,74397.07,0.0,-0.99491,1e-05,0.86243]
[1779931431066,47.61,74398.43,0.0,-0.99491,1e-05,0.86352]
[1779931433077,47.61,74388.21,0.0,-0.99496,1e-05,0.85533]
[1779931436113,47.61,74394.98,0.0,-0.99492,1e-05,0.86075]
[1779931438126,47.61,74387.4,0.0,-0.99496,1e-05,0.85468]
[1779931439126,47.61,74384.55,0.0,-0.99498,1e-05,0.85241]
[1779931441145,47.61,74390.76,0.0,-0.99495,1e-05,0.85737]
[1779931442148,47.61,74392.02,0.0,-0.99494,1e-05,0.85837]
[1779931444162,47.61,74398.27,0.0,-0.99491,1e-05,0.86339]
[1779931445169,47.61,74404.17,0.0,-0.99488,1e-05,0.86815]
[1779931446179,47.61,74413.52,0.0,-0.99483,1e-05,0.87574]
[1779931447182,47.61,74419.82,0.0,-0.99479,1e-05,0.88089]
[1779931448189,47.61,74423.09,0.0,-0.99477,1e-05,0.88357]
[1779931451214,47.61,74415.29,0.0,-0.99482,1e-05,0.87718]
[1779931453229,47.61,74405.91,0.0,-0.99487,1e-05,0.86956]
[1779931454239,47.61,74404.28,0.0,-0.99488,1e-05,0.86824]
[1779931456250,47.61,74397.61,0.0,-0.99491,1e-05,0.86286]
[1779931457259,47.61,74392.52,0.0,-0.99494,1e-05,0.85877]
[1779931458264,47.61,74387.74,0.0,-0.99496,1e-05,0.85495]
[1779931459270,47.61,74388.93,0.0,-0.99496,1e-05,0.8559]
[1779931463330,47.61,74380.81,0.0,-0.995,1e-05,0.84943]
[1779931465340,47.61,74379.37,0.0,-0.99501,1e-05,0.84829]
[1779931470375,47.61,74382.51,0.0,-0.99499,1e-05,0.85079]
[1779931473396,47.61,74388.57,0.0,-0.99496,1e-05,0.85461]
[1779931474402,47.61,74388.35,0.0,-0.99496,1e-05,0.85443]
[1779931479438,47.61,74385.21,0.0,-0.99498,1e-05,0.85193]
[1779931484494,47.61,74377.85,0.0,-0.99502,1e-05,0.84609]
[1779931487513,47.61,74377.89,0.0,-0.99502,1e-05,0.84612]
[1779931492550,47.61,74379.22,0.0,-0.99501,1e-05,0.84717]
[1779931496577,47.61,74373.89,0.0,-0.99504,1e-05,0.84296]
[1779931497584,47.61,74362.8,0.0,-0.9951,1e-05,0.83425]
[1779931498593,47.61,74358.56,0.0,-0.99512,1e-05,0.83094]
[1779931500607,47.61,74351.05,0.0,-0.99516,1e-05,0.8251]
[1779931502623,47.61,74340.44,0.0,-0.99521,0.0,0.81691]
[1779931505288,47.61,74347.76,0.0,-0.99517,1e-05,0.82255]
[1779931505641,47.61,74347.76,0.0,-0.99517,1e-05,0.82255]
[1779931507655,47.61,74350.53,0.0,-0.99516,1e-05,0.8247]
[1779931512691,47.61,74352.93,0.0,-0.99515,1e-05,0.82656]
[1779931515711,47.61,74352.71,0.0,-0.99515,1e-05,0.82639]
[1779931516718,47.61,74350.65,0.0,-0.99516,1e-05,0.82479]
[1779931521753,47.61,74350.7,0.0,-0.99516,1e-05,0.82483]
[1779931523768,47.61,74350.45,0.0,-0.99516,1e-05,0.82463]
[1779931526788,47.61,74346.27,0.0,-0.99518,1e-05,0.8214]
[1779931531823,47.61,74343.91,0.0,-0.9952,0.0,0.81861]
[1779931536864,47.61,74333.0,0.0,-0.99525,0.0,0.81024]
[1779931537870,47.61,74323.7,0.0,-0.9953,0.0,0.80317]
[1779931538876,47.61,74325.21,0.0,-0.99529,0.0,0.80432]
[1779931543911,47.61,74333.72,0.0,-0.99525,0.0,0.81079]
[1779931545577,47.61,74327.91,0.0,-0.99528,0.0,0.80637]
[1779931546932,47.61,74319.41,0.0,-0.99532,0.0,0.79993]
[1779931547939,47.61,74319.97,0.0,-0.99532,0.0,0.80035]
[1779931552974,47.61,74318.87,0.0,-0.99532,0.0,0.79952]
[1779931558009,47.61,74317.03,0.0,-0.99533,0.0,0.79813]
[1779931563048,47.61,74308.83,0.0,-0.99537,0.0,0.79197]
[1779931564053,47.61,74307.9,0.0,-0.99537,0.0,0.79127]
[1779931566067,47.61,74313.28,0.0,-0.99535,0.0,0.79531]
[1779931571104,47.61,74313.68,0.0,-0.99535,0.0,0.79561]
[1779931575133,47.61,74306.58,0.0,-0.99538,0.0,0.79029]
[1779931576138,47.61,74306.23,0.0,-0.99538,0.0,0.79003]
[1779931581173,47.61,74305.09,0.0,-0.99539,0.0,0.78917]
[1779931586208,47.61,74304.3,0.0,-0.99539,0.0,0.78859]
[1779931587215,47.61,74295.66,0.0,-0.99543,0.0,0.78216]
[1779931588235,47.61,74286.77,0.0,-0.99547,0.0,0.7756]
[1779931589230,47.61,74285.49,0.0,-0.99548,0.0,0.77466]
[1779931594272,47.61,74289.09,0.0,-0.99547,0.0,0.77637]
[1779931599300,47.61,74286.5,0.0,-0.99548,0.0,0.77446]
[1779931604335,47.61,74287.93,0.0,-0.99547,0.0,0.77551]
[1779931608363,47.61,74280.67,0.0,-0.99551,0.0,0.77019]
[1779931610379,47.61,74276.32,0.0,-0.99553,0.0,0.76701]
[1779931615413,47.61,74278.18,0.0,-0.99552,0.0,0.76837]
[1779931616419,47.61,74272.75,0.0,-0.99555,0.0,0.76441]
[1779931617427,47.61,74268.98,0.0,-0.99556,0.0,0.76168]
[1779931619443,47.61,74267.68,0.0,-0.99557,0.0,0.76074]
[1779931623485,47.61,74255.29,0.0,-0.99563,0.0,0.75181]
[1779931624491,47.61,74253.38,0.0,-0.99564,0.0,0.75045]
[1779931629541,47.61,74251.37,0.0,-0.99565,0.0,0.74901]
[1779931630548,47.61,74238.64,0.0,-0.9957,0.0,0.73996]
[1779931631554,47.61,74232.28,0.0,-0.99573,0.0,0.73547]
[1779931632563,47.61,74230.28,0.0,-0.99574,0.0,0.73407]
[1779931635583,47.61,74226.4,0.0,-0.99576,0.0,0.73135]
[1779931640619,47.61,74225.76,0.0,-0.99576,0.0,0.7309]
[1779931641626,47.61,74232.36,0.0,-0.99573,0.0,0.73553]
[1779931642639,47.61,74231.35,0.0,-0.99574,0.0,0.73482]
[1779931645660,47.61,74227.69,0.0,-0.99575,0.0,0.73225]
[1779931648682,47.61,74248.97,0.0,-0.99566,0.0,0.7473]
[1779931649689,47.61,74252.03,0.0,-0.99564,0.0,0.74948]
[1779931651704,47.61,74254.06,0.0,-0.99564,0.0,0.75002]
[1779931656750,47.61,74250.97,0.0,-0.99565,0.0,0.74781]
[1779931661775,47.61,74249.03,0.0,-0.99566,0.0,0.74643]
[1779931664794,47.61,74252.46,0.0,-0.99565,0.0,0.74887]
[1779931669835,47.61,74252.76,0.0,-0.99564,0.0,0.74909]
[1779931672868,47.61,74243.21,0.0,-0.99569,0.0,0.74229]
[1779931673870,47.61,74235.66,0.0,-0.99572,0.0,0.73695]
[1779931674885,47.61,74236.59,0.0,-0.99572,0.0,0.73761]
[1779931676513,47.61,74227.01,0.0,-0.99576,0.0,0.73088]
[1779931677899,47.61,74223.31,0.0,-0.99578,0.0,0.72829]
[1779931679913,47.61,74223.14,0.0,-0.99578,0.0,0.72817]
[1779931682947,47.61,74198.15,0.0,-0.99589,0.0,0.71092]
[1779931683942,47.61,74195.47,0.0,-0.9959,0.0,0.70909]
[1779931684949,47.61,74188.9,0.0,-0.99593,0.0,0.70462]
[1779931686608,47.61,74164.58,0.0,-0.99603,0.0,0.68828]
[1779931687970,47.61,74156.66,0.0,-0.99607,0.0,0.68303]
[1779931688984,47.61,74134.67,0.0,-0.99616,0.0,0.66863]
[1779931689990,47.61,74112.97,0.0,-0.99624,0.0,0.65467]
[1779931691000,47.61,74112.52,0.0,-0.99625,0.0,0.65438]
[1779931693013,47.63,74106.87,0.0,-0.99625,0.0,0.65311]
[1779931695027,47.63,74117.73,0.0,-0.99621,0.0,0.66005]
[1779931696707,47.63,74122.68,0.0,-0.99619,0.0,0.66323]
[1779931698087,47.63,74108.89,0.0,-0.99625,0.0,0.6544]
[1779931699107,47.63,74094.0,0.0,-0.99631,0.0,0.64497]
[1779931700113,47.63,74103.91,0.0,-0.99627,0.0,0.65123]
[1779931701117,47.63,74119.38,0.0,-0.9962,0.0,0.66111]
[1779931702123,47.63,74126.82,0.0,-0.99617,0.0,0.6659]
[1779931703133,47.66,74124.68,0.0,-0.99617,0.0,0.66664]
[1779931704137,47.68,74116.19,0.0,-0.99619,0.0,0.66325]
[1779931705145,47.7,74106.31,0.0,-0.99622,0.0,0.65907]
[1779931706789,47.74,74112.24,0.0,-0.99616,0.0,0.66732]
[1779931708165,47.76,74121.39,0.0,-0.99611,0.0,0.67535]
[1779931709172,47.78,74125.65,0.0,-0.99608,0.0,0.68009]
[1779931712203,47.8,74148.55,0.0,-0.99598,0.0,0.69666]
[1779931713227,47.8,74154.51,0.0,-0.99595,0.0,0.70082]
[1779931714224,47.81,74151.61,0.0,-0.99596,0.0,0.69901]
[1779931719256,47.82,74144.54,0.0,-0.99598,0.0,0.69564]
[1779931721274,47.82,74138.25,0.0,-0.99601,0.0,0.69176]
[1779931722276,47.82,74137.99,0.0,-0.99601,0.0,0.69176]
[1779931724291,47.83,74143.06,0.0,-0.99598,0.0,0.69609]
[1779931725297,47.83,74148.86,0.0,-0.99595,0.0,0.70013]
[1779931726304,47.84,74153.05,0.0,-0.99593,0.0,0.70342]
[1779931728317,47.85,74149.68,0.0,-0.99594,0.0,0.70206]
[1779931729324,47.85,74149.47,0.0,-0.99594,0.0,0.70238]
[1779931734361,47.86,74153.16,0.0,-0.99592,0.0,0.70558]
[1779931739395,47.87,74152.14,0.0,-0.99592,0.0,0.70557]
[1779931741414,47.87,74162.18,0.0,-0.99587,0.0,0.71266]
[1779931742418,47.87,74173.8,0.0,-0.99582,0.0,0.72075]
[1779931743424,47.87,74191.25,0.0,-0.99574,0.0,0.73296]
[1779931744432,47.87,74196.5,0.0,-0.99572,0.0,0.73672]
[1779931745439,47.87,74193.18,0.0,-0.99573,0.0,0.73447]
[1779931747452,47.87,74199.55,0.0,-0.9957,0.0,0.73911]
[1779931748458,47.87,74206.2,0.0,-0.99567,0.0,0.74387]
[1779931749469,47.87,74207.94,0.0,-0.99567,0.0,0.74517]
[1779931751483,47.88,74202.6,0.0,-0.99569,0.0,0.7416]
[1779931756516,47.88,74201.43,0.0,-0.99569,0.0,0.74112]
[1779931758530,47.88,74195.73,0.0,-0.99572,0.0,0.73725]
[1779931759537,47.88,74191.17,0.0,-0.99574,0.0,0.73414]
[1779931762557,47.88,74198.06,0.0,-0.9957,0.0,0.7392]
[1779931767592,47.89,74201.47,0.0,-0.99569,0.0,0.74194]
[1779931770616,47.89,74208.29,0.0,-0.99565,0.0,0.74694]
[1779931773634,47.89,74203.85,0.0,-0.99568,0.0,0.74305]
[1779931778671,47.89,74211.53,0.0,-0.99564,0.0,0.74881]
[1779931783703,47.9,74214.69,0.0,-0.99563,0.0,0.75131]
[1779931788739,47.9,74216.83,0.0,-0.99561,0.0,0.75308]
[1779931791763,47.9,74204.13,0.0,-0.99567,0.0,0.74421]
[1779931793774,47.9,74196.68,0.0,-0.9957,0.0,0.73903]
[1779931795788,47.9,74191.92,0.0,-0.99572,0.0,0.73585]
[1779931800826,47.9,74192.45,0.0,-0.99572,0.0,0.73654]
[1779931801835,47.91,74177.81,0.0,-0.99578,0.0,0.72653]
[1779931803849,47.91,74155.19,0.0,-0.99588,0.0,0.71156]
[1779931805865,47.92,74160.71,0.0,-0.99585,0.0,0.71589]
[1779931806873,47.92,74153.6,0.0,-0.99588,0.0,0.71149]
[1779931807881,47.93,74148.23,0.0,-0.9959,0.0,0.7083]
[1779931808888,47.93,74157.13,0.0,-0.99586,0.0,0.71448]
[1779931812916,47.94,74164.32,0.0,-0.99582,0.0,0.72054]
[1779931813922,47.94,74166.69,0.0,-0.99581,0.0,0.72229]
[1779931818958,47.95,74161.59,0.0,-0.99583,0.0,0.71998]
[1779931822989,47.95,74168.72,0.0,-0.99579,0.0,0.72535]
[1779931823994,47.96,74183.25,0.0,-0.99572,0.0,0.73587]
[1779931824999,47.96,74191.08,0.0,-0.99569,0.0,0.74145]
[1779931826011,47.96,74190.16,0.0,-0.99569,0.0,0.74088]
[1779931830058,47.97,74180.43,0.0,-0.99573,0.0,0.73468]
[1779931831065,47.97,74181.03,0.0,-0.99573,0.0,0.73428]
[1779931836098,47.97,74182.16,0.0,-0.99573,0.0,0.73553]
[1779931840129,47.97,74190.97,0.0,-0.99568,0.0,0.74207]
[1779931841139,47.97,74193.2,0.0,-0.99567,0.0,0.74372]
[1779931843147,47.98,74199.07,0.0,-0.99565,0.0,0.74803]
[1779931844156,47.98,74200.48,0.0,-0.99564,0.0,0.7491]
[1779931847809,47.98,74210.43,0.0,-0.99559,0.0,0.75644]
[1779931851205,47.98,74215.56,0.0,-0.99557,0.0,0.76027]
[1779931853222,47.98,74220.68,0.0,-0.99554,0.0,0.76405]
[1779931858259,47.98,74223.76,0.0,-0.99553,0.0,0.76644]
[1779931862309,47.98,74232.66,0.0,-0.99548,0.0,0.773]
[1779931863306,47.98,74247.92,0.0,-0.99541,0.0,0.78419]
[1779931864307,47.99,74263.76,0.0,-0.99533,0.0,0.79634]
[1779931865313,47.99,74267.2,0.0,-0.99532,0.0,0.79891]
[1779931867988,47.99,74272.41,0.0,-0.99529,0.0,0.80312]
[1779931869341,47.99,74279.45,0.0,-0.99526,0.0,0.80844]
[1779931870356,47.99,74283.16,0.0,-0.99524,0.0,0.81125]
[1779931872363,47.99,74273.75,0.0,-0.99528,0.0,0.80442]
[1779931873371,47.99,74273.62,0.0,-0.99528,0.0,0.80432]
[1779931878406,47.99,74275.83,0.0,-0.99527,0.0,0.80599]
[1779931883446,47.99,74288.99,0.0,-0.99521,0.0,0.81597]
[1779931884453,47.99,74293.6,0.0,-0.99518,0.0,0.81949]
[1779931885459,47.99,74289.68,0.0,-0.9952,0.0,0.8165]
[1779931887503,47.99,74275.95,0.0,-0.99527,0.0,0.80608]
[1779931888502,47.99,74250.14,0.0,-0.99539,0.0,0.78712]
[1779931889505,47.99,74239.07,0.0,-0.99545,0.0,0.77897]
[1779931891521,48.0,74250.36,0.0,-0.9954,0.0,0.78667]
[1779931892526,48.0,74259.52,0.0,-0.99535,0.0,0.79378]
[1779931893536,48.0,74266.83,0.0,-0.99531,0.0,0.79925]
[1779931895548,48.0,74258.76,0.0,-0.99535,0.0,0.79322]
[1779931896554,48.0,74251.01,0.0,-0.99539,0.0,0.78746]
[1779931897563,48.0,74247.75,0.0,-0.9954,0.0,0.78537]
[1779931900584,48.0,74242.26,0.0,-0.99543,0.0,0.78133]
[1779931905621,48.0,74245.34,0.0,-0.99541,0.0,0.78359]
[1779931906627,48.0,74249.91,0.0,-0.99539,0.0,0.78697]
[1779931907649,48.0,74249.85,0.0,-0.99539,0.0,0.78692]
[1779931912674,48.0,74252.67,0.0,-0.99538,0.0,0.78901]
[1779931916703,48.01,74259.91,0.0,-0.99534,0.0,0.79471]
[1779931918717,48.01,74263.52,0.0,-0.99532,0.0,0.79771]
[1779931921738,48.01,74267.55,0.0,-0.9953,0.0,0.80133]
[1779931922745,48.02,74251.59,0.0,-0.99538,0.0,0.78971]
[1779931923752,48.02,74245.31,0.0,-0.99541,0.0,0.78506]
[1779931924759,48.02,74242.54,0.0,-0.99542,0.0,0.78302]
[1779931925773,48.02,74241.67,0.0,-0.99542,0.0,0.78238]
[1779931930801,48.02,74244.81,0.0,-0.99541,0.0,0.78469]
[1779931935838,48.02,74239.68,0.0,-0.99543,0.0,0.78091]
[1779931936848,48.02,74234.07,0.0,-0.99546,0.0,0.7768]
[1779931937853,48.02,74231.42,0.0,-0.99547,0.0,0.77487]
[1779931940877,48.02,74237.89,0.0,-0.99544,0.0,0.77962]
[1779931941885,48.02,74239.41,0.0,-0.99543,0.0,0.78074]
[1779931942891,48.02,74244.64,0.0,-0.99541,0.0,0.78459]
[1779931943899,48.02,74250.8,0.0,-0.99538,0.0,0.78915]
[1779931944905,48.02,74252.46,0.0,-0.99537,0.0,0.79038]
[1779931945913,48.02,74241.02,0.0,-0.99543,0.0,0.78192]
[1779931946921,48.02,74238.37,0.0,-0.99544,0.0,0.77998]
[1779931949940,48.02,74236.76,0.0,-0.99545,0.0,0.7788]
[1779931950947,48.02,74241.88,0.0,-0.99542,0.0,0.78256]
[1779931951954,48.02,74246.19,0.0,-0.99541,0.0,0.78479]
[1779931954976,48.02,74258.82,0.0,-0.99535,0.0,0.79416]
[1779931955987,48.02,74270.42,0.0,-0.99529,0.0,0.80284]
[1779931956989,48.02,74275.14,0.0,-0.99527,0.0,0.8064]
[1779931959003,48.02,74279.41,0.0,-0.99525,0.0,0.80963]
[1779931964043,48.02,74274.41,0.0,-0.99527,0.0,0.80585]
[1779931966058,48.02,74257.45,0.0,-0.99535,0.0,0.79314]
[1779931967064,48.02,74245.54,0.0,-0.99541,0.0,0.78462]
[1779931968072,48.02,74244.18,0.0,-0.99541,0.0,0.78394]
[1779931969082,48.03,74263.85,0.0,-0.99532,0.0,0.79889]
[1779931970090,48.03,74272.56,0.0,-0.99527,0.0,0.80543]
[1779931971095,48.03,74276.87,0.0,-0.99525,0.0,0.80869]
[1779931972106,48.03,74278.12,0.0,-0.99525,0.0,0.80963]
[1779931977136,48.03,74277.56,0.0,-0.99525,0.0,0.80921]
[1779931982200,48.03,74281.68,0.0,-0.99523,0.0,0.81233]
[1779931984197,48.03,74296.19,0.0,-0.99516,0.0,0.82342]
[1779931985204,48.03,74300.45,0.0,-0.99513,1e-05,0.82696]
[1779931990240,48.03,74298.18,0.0,-0.99514,1e-05,0.82548]
[1779931995276,48.03,74296.16,0.0,-0.99515,0.0,0.82392]
[1779931996284,48.03,74273.19,0.0,-0.99526,0.0,0.80673]
[1779931997289,48.03,74264.25,0.0,-0.99531,0.0,0.8]
[1779932002324,48.03,74261.32,0.0,-0.99532,0.0,0.79781]
[1779932006353,48.03,74267.49,0.0,-0.99529,0.0,0.80244]
[1779932011387,48.03,74269.46,0.0,-0.99529,0.0,0.80295]
[1779932015430,48.03,74279.89,0.0,-0.99524,0.0,0.81083]
[1779932019120,48.03,74286.64,0.0,-0.9952,0.0,0.81596]
[1779932024493,48.03,74287.91,0.0,-0.9952,0.0,0.81693]
[1779932029527,48.03,74290.66,0.0,-0.99518,0.0,0.81903]
[1779932031553,48.03,74280.13,0.0,-0.99524,0.0,0.81101]
[1779932035589,48.03,74273.91,0.0,-0.99527,0.0,0.80631]
[1779932037596,48.03,74268.12,0.0,-0.99529,0.0,0.80195]
[1779932040618,48.03,74262.0,0.0,-0.99532,0.0,0.79736]
[1779932045655,48.03,74255.04,0.0,-0.99536,0.0,0.79217]
[1779932050690,48.03,74254.58,0.0,-0.99536,0.0,0.79183]
[1779932053727,48.03,74262.55,0.0,-0.99532,0.0,0.79777]
[1779932054731,48.03,74267.89,0.0,-0.9953,0.0,0.80177]
[1779932057754,48.03,74273.74,0.0,-0.99527,0.0,0.80618]
[1779932061780,48.03,74269.9,0.0,-0.99529,0.0,0.80328]
[1779932062788,48.03,74267.42,0.0,-0.9953,0.0,0.80142]
[1779932067822,48.03,74267.66,0.0,-0.9953,0.0,0.8016]
[1779932068831,48.03,74273.01,0.0,-0.99527,0.0,0.80563]
[1779932069837,48.03,74279.55,0.0,-0.99524,0.0,0.81057]
[1779932070843,48.03,74273.46,0.0,-0.99527,0.0,0.80597]
[1779932071850,48.03,74272.34,0.0,-0.99528,0.0,0.80416]
[1779932076885,48.03,74273.2,0.0,-0.99528,0.0,0.8048]
[1779932081919,48.03,74271.89,0.0,-0.99528,0.0,0.80382]
[1779932083937,48.03,74242.93,0.0,-0.99542,0.0,0.78226]
[1779932084946,48.03,74229.34,0.0,-0.99549,0.0,0.77231]
[1779932085952,48.04,74233.34,0.0,-0.99546,0.0,0.77558]
[1779932087965,48.04,74237.31,0.0,-0.99544,0.0,0.77884]
[1779932093000,48.04,74242.99,0.0,-0.99542,0.0,0.78302]
[1779932098036,48.04,74245.53,0.0,-0.9954,0.0,0.78489]
[1779932101060,48.04,74247.43,0.0,-0.9954,0.0,0.78629]
[1779932104081,48.04,74241.33,0.0,-0.99542,0.0,0.7818]
[1779932105088,48.04,74230.99,0.0,-0.99547,0.0,0.77422]
[1779932106105,48.04,74222.99,0.0,-0.99551,0.0,0.76842]
[1779932107104,48.04,74222.78,0.0,-0.99551,0.0,0.76829]
[1779932112138,48.04,74227.38,0.0,-0.99549,0.0,0.77174]
[1779932114153,48.04,74221.58,0.0,-0.99552,0.0,0.76757]
[1779932115161,48.04,74212.44,0.0,-0.99556,0.0,0.761]
[1779932116167,48.04,74213.53,0.0,-0.99555,0.0,0.76183]
[1779932121201,48.04,74212.27,0.0,-0.99556,0.0,0.76113]
[1779932124223,48.04,74214.92,0.0,-0.99554,0.0,0.76316]
[1779932127244,48.05,74220.97,0.0,-0.99552,0.0,0.76765]
[1779932129260,48.05,74221.23,0.0,-0.99551,0.0,0.76791]
[1779932134293,48.05,74225.04,0.0,-0.9955,0.0,0.76992]
[1779932139328,48.05,74223.79,0.0,-0.9955,0.0,0.76919]
[1779932144370,48.05,74226.86,0.0,-0.99549,0.0,0.77158]
[1779932146382,48.05,74218.42,0.0,-0.99553,0.0,0.76554]
[1779932147389,48.05,74210.97,0.0,-0.99556,0.0,0.76022]
[1779932148396,48.05,74208.2,0.0,-0.99557,0.0,0.75829]
[1779932153430,48.05,74214.21,0.0,-0.99555,0.0,0.76291]
[1779932158466,48.06,74215.92,0.0,-0.99554,0.0,0.76442]
[1779932163550,48.06,74226.39,0.0,-0.99548,0.0,0.77227]
[1779932164556,48.06,74231.96,0.0,-0.99546,0.0,0.77637]
[1779932165563,48.06,74233.13,0.0,-0.99545,0.0,0.77726]
[1779932168584,48.06,74239.32,0.0,-0.99542,0.0,0.78188]
[1779932170191,48.06,74242.15,0.0,-0.99541,0.0,0.78399]
[1779932173622,48.06,74249.02,0.0,-0.99538,0.0,0.78909]
[1779932175636,48.06,74251.87,0.0,-0.99536,0.0,0.79121]
[1779932180673,48.06,74254.58,0.0,-0.99535,0.0,0.79322]
[1779932185709,48.06,74257.41,0.0,-0.99534,0.0,0.79533]
[1779932191750,48.06,74259.35,0.0,-0.99533,0.0,0.79582]
[1779932196787,48.06,74251.63,0.0,-0.99537,0.0,0.79008]
[1779932197793,48.06,74246.27,0.0,-0.99539,0.0,0.78611]
[1779932198800,48.06,74246.75,0.0,-0.99539,0.0,0.78646]
[1779932203835,48.06,74246.05,0.0,-0.9954,0.0,0.78595]
[1779932208869,48.06,74247.25,0.0,-0.99539,0.0,0.78683]
[1779932213905,48.06,74246.35,0.0,-0.99539,0.0,0.78617]
[1779932218939,48.06,74244.78,0.0,-0.9954,0.0,0.78501]
[1779932222969,48.06,74232.95,0.0,-0.99546,0.0,0.77632]
[1779932223976,48.06,74227.42,0.0,-0.99548,0.0,0.77229]
[1779932224983,48.06,74228.82,0.0,-0.99548,0.0,0.77333]
[1779932225989,48.06,74222.11,0.0,-0.99551,0.0,0.76847]
[1779932228005,48.06,74219.4,0.0,-0.99552,0.0,0.76654]
[1779932229011,48.06,74222.59,0.0,-0.99551,0.0,0.76888]
[1779932234045,48.06,74228.16,0.0,-0.99548,0.0,0.77308]
[1779932239086,48.06,74232.3,0.0,-0.99546,0.0,0.7762]
[1779932244123,48.07,74239.97,0.0,-0.99542,0.0,0.78191]
[1779932245128,48.07,74246.65,0.0,-0.99539,0.0,0.78684]
[1779932246136,48.07,74251.53,0.0,-0.99537,0.0,0.79045]
[1779932247143,48.07,74249.4,0.0,-0.99538,0.0,0.78887]
[1779932248151,48.07,74242.02,0.0,-0.99541,0.0,0.78342]
[1779932249158,48.07,74232.83,0.0,-0.99546,0.0,0.77668]
[1779932250166,48.07,74231.27,0.0,-0.99546,0.0,0.77555]
[1779932255200,48.07,74235.09,0.0,-0.99545,0.0,0.77748]
[1779932260235,48.07,74239.27,0.0,-0.99543,0.0,0.78059]
[1779932265269,48.07,74242.17,0.0,-0.99542,0.0,0.78274]
[1779932267287,48.07,74247.22,0.0,-0.99539,0.0,0.78647]
[1779932272322,48.07,74250.55,0.0,-0.99538,0.0,0.78893]
[1779932277358,48.07,74250.69,0.0,-0.99537,0.0,0.78904]
[1779932279371,48.07,74257.23,0.0,-0.99534,0.0,0.7939]
[1779932281388,48.07,74258.75,0.0,-0.99534,0.0,0.79503]
[1779932283404,48.07,74266.14,0.0,-0.9953,0.0,0.80056]
[1779932284407,48.07,74269.17,0.0,-0.99529,0.0,0.80283]
[1779932285416,48.07,74277.84,0.0,-0.99524,0.0,0.80937]
[1779932286425,48.07,74281.41,0.0,-0.99523,0.0,0.81208]
[1779932288439,48.07,74284.14,0.0,-0.99521,0.0,0.81415]
[1779932293473,48.07,74282.1,0.0,-0.99522,0.0,0.8126]
[1779932294480,48.07,74275.89,0.0,-0.99525,0.0,0.8079]
[1779932295491,48.07,74275.32,0.0,-0.99526,0.0,0.80747]
[1779932297501,48.07,74269.58,0.0,-0.99528,0.0,0.80314]
[1779932299515,48.07,74263.59,0.0,-0.99531,0.0,0.79864]
[1779932303543,48.07,74255.74,0.0,-0.99535,0.0,0.79279]
[1779932305557,48.07,74255.59,0.0,-0.99535,0.0,0.79267]
[1779932309585,48.07,74262.72,0.0,-0.99532,0.0,0.79799]
[1779932311599,48.07,74267.03,0.0,-0.9953,0.0,0.80026]
[1779932316634,48.07,74260.56,0.0,-0.99533,0.0,0.79542]
[1779932317641,48.07,74257.1,0.0,-0.99535,0.0,0.79284]
[1779932322678,48.07,74254.0,0.0,-0.99536,0.0,0.79054]
[1779932324690,48.07,74248.78,0.0,-0.99539,0.0,0.78667]
[1779932326703,48.07,74248.79,0.0,-0.99539,0.0,0.78668]
[1779932331740,48.07,74244.13,0.0,-0.99541,0.0,0.78324]
[1779932333754,48.07,74251.24,0.0,-0.99538,0.0,0.78849]
[1779932338789,48.07,74251.87,0.0,-0.99537,0.0,0.78896]
[1779932343823,48.07,74248.96,0.0,-0.99539,0.0,0.7868]
[1779932348860,48.07,74239.12,0.0,-0.99544,0.0,0.77956]
[1779932349867,48.07,74237.64,0.0,-0.99544,0.0,0.77847]
[1779932354902,48.07,74236.0,0.0,-0.99545,0.0,0.77727]
[1779932358928,48.07,74227.25,0.0,-0.99549,0.0,0.77089]
[1779932359937,48.07,74220.33,0.0,-0.99552,0.0,0.76589]
[1779932361539,48.07,74213.03,0.0,-0.99556,0.0,0.76067]
[1779932366987,48.07,74215.75,0.0,-0.99554,0.0,0.76279]
[1779932369001,48.07,74205.66,0.0,-0.99559,0.0,0.75562]
[1779932370014,48.07,74203.05,0.0,-0.9956,0.0,0.75381]
[1779932375042,48.07,74205.25,0.0,-0.9956,0.0,0.75472]
[1779932379071,48.07,74196.33,0.0,-0.99563,0.0,0.7486]
[1779932381689,48.08,74194.28,0.0,-0.99564,0.0,0.74734]
[1779932385111,48.08,74188.79,0.0,-0.99567,0.0,0.74367]
[1779932390146,48.08,74190.05,0.0,-0.99566,0.0,0.74492]
[1779932393167,48.08,74183.42,0.0,-0.99569,0.0,0.74047]
[1779932394174,48.08,74178.09,0.0,-0.99571,0.0,0.73681]
[1779932395181,48.09,74177.75,0.0,-0.99571,0.0,0.73665]
[1779932396188,48.09,74177.91,0.0,-0.99571,0.0,0.73685]
[1779932399212,48.09,74185.62,0.0,-0.99567,0.0,0.74252]
[1779932401227,48.09,74189.28,0.0,-0.99566,0.0,0.74533]
[1779932406260,48.09,74189.64,0.0,-0.99565,0.0,0.74593]
[1779932408276,48.09,74183.03,0.0,-0.99568,0.0,0.74142]
[1779932411295,48.1,74178.02,0.0,-0.9957,0.0,0.73806]
[1779932412302,48.1,74167.88,0.0,-0.99575,0.0,0.73115]
[1779932413311,48.1,74159.73,0.0,-0.99578,0.0,0.72551]
[1779932414316,48.1,74158.47,0.0,-0.99579,0.0,0.72484]
[1779932419351,48.1,74157.9,0.0,-0.99579,0.0,0.72498]
[1779932424385,48.11,74157.32,0.0,-0.99578,0.0,0.72511]
[1779932429443,48.11,74159.23,0.0,-0.99577,0.0,0.72695]
[1779932432488,48.12,74137.7,0.0,-0.99587,0.0,0.71152]
[1779932433506,48.12,74137.06,0.0,-0.99587,0.0,0.71122]
[1779932434505,48.12,74145.74,0.0,-0.99584,0.0,0.71713]
[1779932435512,48.12,74146.84,0.0,-0.99583,0.0,0.71788]
[1779932440545,48.12,74139.46,0.0,-0.99586,0.0,0.71285]
[1779932442558,48.12,74135.92,0.0,-0.99588,0.0,0.71044]
[1779932447593,48.12,74136.52,0.0,-0.99588,0.0,0.71085]
[1779932452627,48.12,74135.93,0.0,-0.99588,0.0,0.71045]
[1779932457663,48.12,74132.65,0.0,-0.99589,0.0,0.70823]
[1779932459678,48.12,74140.43,0.0,-0.99586,0.0,0.71351]
[1779932460685,48.12,74146.59,0.0,-0.99583,0.0,0.71771]
[1779932461698,48.12,74148.42,0.0,-0.99582,0.0,0.71896]
[1779932464715,48.12,74142.43,0.0,-0.99585,0.0,0.71487]
[1779932467734,48.12,74141.14,0.0,-0.99586,0.0,0.71399]
[1779932472769,48.12,74150.25,0.0,-0.99582,0.0,0.72021]
[1779932477805,48.12,74148.8,0.0,-0.99582,0.0,0.71922]
[1779932479820,48.12,74153.82,0.0,-0.9958,0.0,0.72266]
[1779932482472,48.12,74140.98,0.0,-0.99586,0.0,0.71388]
[1779932483856,48.12,74139.08,0.0,-0.99586,0.0,0.71259]
[1779932485887,48.12,74134.14,0.0,-0.99589,0.0,0.70924]
[1779932486876,48.12,74123.07,0.0,-0.99593,0.0,0.70178]
[1779932487883,48.12,74102.98,0.0,-0.99602,0.0,0.68841]
[1779932488890,48.12,74100.72,0.0,-0.99603,0.0,0.68692]
[1779932492554,48.12,74094.83,0.0,-0.99606,0.0,0.6822]
[1779932493926,48.12,74084.02,0.0,-0.9961,0.0,0.67515]
[1779932494938,48.12,74079.68,0.0,-0.99612,0.0,0.67234]
[1779932495945,48.12,74090.36,0.0,-0.99608,0.0,0.67928]
[1779932496947,48.12,74103.89,0.0,-0.99602,0.0,0.68815]
[1779932497957,48.12,74110.59,0.0,-0.99599,0.0,0.69275]
[1779932499969,48.12,74109.21,0.0,-0.996,0.0,0.69201]
[1779932505007,48.13,74104.31,0.0,-0.99601,0.0,0.68959]
[1779932506011,48.13,74103.47,0.0,-0.99601,0.0,0.68921]
[1779932511046,48.14,74105.36,0.0,-0.996,0.0,0.69132]
[1779932516087,48.15,74104.59,0.0,-0.996,0.0,0.69169]
[1779932517090,48.15,74095.82,0.0,-0.99603,0.0,0.68627]
[1779932518095,48.15,74089.7,0.0,-0.99606,0.0,0.68225]
[1779932519103,48.15,74091.33,0.0,-0.99605,0.0,0.68351]
[1779932522780,48.16,74070.88,0.0,-0.99613,0.0,0.6712]
[1779932524141,48.17,74080.12,0.0,-0.99609,0.0,0.67739]
[1779932525148,48.17,74086.92,0.0,-0.99606,0.0,0.68182]
[1779932526156,48.17,74083.75,0.0,-0.99607,0.0,0.67994]
[1779932528171,48.17,74080.0,0.0,-0.99608,0.0,0.67789]
[1779932530187,48.18,74083.1,0.0,-0.99607,0.0,0.68049]
[1779932531194,48.18,74091.0,0.0,-0.99603,0.0,0.68566]
[1779932532854,48.23,74094.95,0.0,-0.99598,0.0,0.69343]
[1779932535222,48.24,74111.11,0.0,-0.99591,0.0,0.70584]
[1779932536235,48.24,74116.04,0.0,-0.99588,0.0,0.70931]
[1779932539257,48.25,74120.75,0.0,-0.99586,0.0,0.71291]
[1779932542278,48.25,74109.88,0.0,-0.9959,0.0,0.70597]
[1779932543284,48.25,74100.68,0.0,-0.99594,0.0,0.69995]
[1779932544291,48.26,74100.84,0.0,-0.99594,0.0,0.70021]
[1779932547313,48.26,74106.81,0.0,-0.99591,0.0,0.70466]
[1779932550335,48.26,74115.81,0.0,-0.99587,0.0,0.71116]
[1779932551343,48.26,74117.09,0.0,-0.99587,0.0,0.71128]
[1779932556377,48.27,74117.23,0.0,-0.99587,0.0,0.71203]
[1779932558391,48.27,74122.79,0.0,-0.99584,0.0,0.71607]
[1779932560406,48.28,74124.21,0.0,-0.99583,0.0,0.7173]
[1779932561412,48.28,74135.05,0.0,-0.99578,0.0,0.72497]
[1779932563428,48.28,74141.39,0.0,-0.99575,0.0,0.72945]
[1779932564434,48.28,74139.79,0.0,-0.99576,0.0,0.72844]
[1779932567459,48.28,74142.46,0.0,-0.99575,0.0,0.73068]
[1779932572489,48.29,74150.32,0.0,-0.99571,0.0,0.7365]
[1779932573496,48.29,74153.36,0.0,-0.99569,0.0,0.73879]
[1779932577524,48.29,74147.96,0.0,-0.99572,0.0,0.73533]
[1779932582563,48.3,74143.93,0.0,-0.99573,0.0,0.73293]
[1779932587594,48.3,74142.65,0.0,-0.99573,0.0,0.73246]
[1779932592629,48.3,74141.38,0.0,-0.99574,0.0,0.73197]
[1779932596668,48.31,74147.4,0.0,-0.99571,0.0,0.73647]
[1779932597674,48.31,74154.06,0.0,-0.99568,0.0,0.74119]
[1779932598679,48.31,74162.47,0.0,-0.99564,0.0,0.74716]
[1779932599683,48.31,74166.01,0.0,-0.99562,0.0,0.74971]
[1779932604717,48.31,74171.61,0.0,-0.9956,0.0,0.7539]
[1779932605727,48.31,74174.3,0.0,-0.99558,0.0,0.75585]
[1779932608747,48.31,74177.45,0.0,-0.99557,0.0,0.75819]
[1779932613781,48.31,74176.57,0.0,-0.99558,0.0,0.75678]
[1779932618816,48.31,74158.49,0.0,-0.99566,0.0,0.74416]
[1779932619825,48.31,74150.96,0.0,-0.99569,0.0,0.73894]
[1779932620833,48.32,74146.83,0.0,-0.99571,0.0,0.73613]
[1779932623852,48.32,74163.07,0.0,-0.99563,0.0,0.74773]
[1779932624859,48.32,74165.3,0.0,-0.99562,0.0,0.74935]
[1779932628887,48.32,74168.7,0.0,-0.99561,0.0,0.75195]
[1779932633923,48.32,74167.77,0.0,-0.99561,0.0,0.75152]
[1779932638958,48.32,74174.66,0.0,-0.99558,0.0,0.75665]
[1779932643992,48.33,74173.57,0.0,-0.99558,0.0,0.75607]
[1779932649028,48.33,74178.43,0.0,-0.99556,0.0,0.75974]
[1779932653056,48.33,74165.73,0.0,-0.99561,0.0,0.75085]
[1779932654063,48.33,74155.18,0.0,-0.99566,0.0,0.74347]
[1779932655071,48.33,74156.25,0.0,-0.99566,0.0,0.74428]
[1779932660108,48.33,74153.59,0.0,-0.99567,0.0,0.74274]
[1779932662119,48.33,74148.41,0.0,-0.99569,0.0,0.73926]
[1779932667158,48.34,74142.71,0.0,-0.99571,0.0,0.73573]
[1779932672193,48.34,74147.5,0.0,-0.99569,0.0,0.73856]
[1779932673895,48.34,74152.52,0.0,-0.99567,0.0,0.74214]
[1779932675215,48.34,74156.61,0.0,-0.99565,0.0,0.74515]
[1779932680249,48.35,74159.7,0.0,-0.99563,0.0,0.74762]
[1779932683965,48.35,74151.31,0.0,-0.99567,0.0,0.74191]
[1779932689311,48.35,74151.43,0.0,-0.99567,0.0,0.7424]
[1779932691325,48.35,74143.44,0.0,-0.9957,0.0,0.73697]
[1779932692333,48.35,74136.9,0.0,-0.99573,0.0,0.73251]
[1779932697370,48.36,74149.02,0.0,-0.99567,0.0,0.74135]
[1779932699383,48.36,74155.67,0.0,-0.99564,0.0,0.74614]
[1779932704423,48.36,74154.73,0.0,-0.99565,0.0,0.74578]
[1779932709456,48.37,74152.42,0.0,-0.99565,0.0,0.74449]
[1779932711473,48.37,74147.87,0.0,-0.99567,0.0,0.74144]
[1779932713488,48.37,74142.46,0.0,-0.9957,0.0,0.73782]
[1779932715502,48.37,74149.17,0.0,-0.99567,0.0,0.74266]
[1779932716508,48.37,74155.24,0.0,-0.99564,0.0,0.74699]
[1779932717516,48.37,74160.58,0.0,-0.99561,0.0,0.75081]
[1779932718525,48.37,74167.04,0.0,-0.99558,0.0,0.75545]
[1779932719529,48.37,74167.53,0.0,-0.99558,0.0,0.75584]
[1779932724563,48.37,74169.1,0.0,-0.99557,0.0,0.75717]
[1779932729601,48.38,74172.39,0.0,-0.99556,0.0,0.75972]
[1779932732621,48.38,74177.25,0.0,-0.99554,0.0,0.76237]
[1779932737657,48.38,74190.31,0.0,-0.99548,0.0,0.77193]
[1779932738663,48.38,74195.91,0.0,-0.99545,0.0,0.776]
[1779932739672,48.38,74199.83,0.0,-0.99543,0.0,0.77886]
[1779932741684,48.38,74210.76,0.0,-0.99538,0.0,0.78687]
[1779932742692,48.38,74212.94,0.0,-0.99537,0.0,0.78848]
[1779932747727,48.38,74215.18,0.0,-0.99536,0.0,0.79013]
[1779932751757,48.38,74221.25,0.0,-0.99533,0.0,0.79462]
[1779932752763,48.38,74230.14,0.0,-0.99529,0.0,0.80124]
[1779932753770,48.38,74238.15,0.0,-0.99525,0.0,0.80724]
[1779932754777,48.38,74240.68,0.0,-0.99524,0.0,0.80914]
[1779932756790,48.38,74245.4,0.0,-0.99521,0.0,0.81271]
[1779932758805,48.38,74254.14,0.0,-0.99517,0.0,0.81933]
[1779932760820,48.38,74262.05,0.0,-0.99513,0.0,0.82537]
[1779932761825,48.38,74267.31,0.0,-0.9951,1e-05,0.82941]
[1779932762838,48.38,74271.55,0.0,-0.99508,1e-05,0.83268]
[1779932763840,48.38,74269.71,0.0,-0.99509,1e-05,0.83126]
[1779932765854,48.38,74275.08,0.0,-0.99506,1e-05,0.8354]
[1779932770893,48.38,74267.47,0.0,-0.9951,1e-05,0.82953]
[1779932771900,48.38,74258.24,0.0,-0.99515,0.0,0.82246]
[1779932772908,48.38,74261.28,0.0,-0.99513,0.0,0.82478]
[1779932775927,48.38,74256.26,0.0,-0.99516,0.0,0.82095]
[1779932779961,48.38,74239.65,0.0,-0.99524,0.0,0.80837]
[1779932780963,48.38,74241.13,0.0,-0.99523,0.0,0.80948]
[1779932781976,48.38,74234.78,0.0,-0.99526,0.0,0.80471]
[1779932782977,48.38,74236.35,0.0,-0.99526,0.0,0.80589]
[1779932786001,48.38,74225.58,0.0,-0.99531,0.0,0.79784]
[1779932787011,48.38,74224.56,0.0,-0.99531,0.0,0.79708]
[1779932791037,48.38,74218.03,0.0,-0.99535,0.0,0.79128]
[1779932796072,48.38,74223.05,0.0,-0.99533,0.0,0.795]
[1779932801110,48.38,74225.32,0.0,-0.99532,0.0,0.79668]
[1779932806150,48.38,74230.79,0.0,-0.99529,0.0,0.80076]
[1779932808160,48.38,74237.76,0.0,-0.99526,0.0,0.80598]
[1779932813197,48.38,74239.43,0.0,-0.99525,0.0,0.80723]
[1779932818232,48.38,74241.14,0.0,-0.99524,0.0,0.80852]
[1779932823267,48.38,74240.82,0.0,-0.99524,0.0,0.80828]
[1779932828313,48.38,74245.22,0.0,-0.99522,0.0,0.81159]
[1779932833344,48.38,74250.03,0.0,-0.99519,0.0,0.81523]
[1779932835067,48.38,74247.51,0.0,-0.99521,0.0,0.81333]
[1779932840393,48.38,74243.61,0.0,-0.99523,0.0,0.81038]
[1779932845428,48.38,74239.83,0.0,-0.99525,0.0,0.80753]
[1779932848455,48.38,74236.13,0.0,-0.99526,0.0,0.80475]
[1779932850474,48.38,74230.3,0.0,-0.99529,0.0,0.80039]
[1779932855507,48.38,74232.11,0.0,-0.99529,0.0,0.80078]
[1779932857521,48.38,74227.4,0.0,-0.99531,0.0,0.79727]
[1779932858527,48.38,74222.6,0.0,-0.99533,0.0,0.7937]
[1779932863562,48.38,74223.51,0.0,-0.99533,0.0,0.79438]
[1779932868598,48.38,74226.14,0.0,-0.99532,0.0,0.79633]
[1779932871618,48.38,74231.47,0.0,-0.99529,0.0,0.8003]
[1779932876653,48.38,74234.15,0.0,-0.99528,0.0,0.8023]
[1779932881688,48.38,74238.23,0.0,-0.99526,0.0,0.80536]
[1779932885717,48.38,74245.09,0.0,-0.99522,0.0,0.81052]
[1779932887732,48.38,74244.15,0.0,-0.99523,0.0,0.80981]
[1779932889743,48.38,74235.34,0.0,-0.99527,0.0,0.80319]
[1779932891760,48.38,74234.52,0.0,-0.99528,0.0,0.80258]
[1779932895790,48.38,74234.64,0.0,-0.99528,0.0,0.80267]
[1779932899818,48.38,74232.87,0.0,-0.99528,0.0,0.80135]
[1779932904854,48.38,74234.23,0.0,-0.99528,0.0,0.80236]
[1779932909889,48.38,74243.03,0.0,-0.99523,0.0,0.80897]
[1779932910895,48.38,74246.07,0.0,-0.99522,0.0,0.81126]
[1779932913919,48.38,74247.5,0.0,-0.99522,0.0,0.81137]
[1779932914924,48.38,74255.71,0.0,-0.99518,0.0,0.81759]
[1779932915935,48.38,74258.66,0.0,-0.99516,0.0,0.81983]
[1779932916937,48.38,74253.44,0.0,-0.99519,0.0,0.81586]
[1779932917945,48.38,74245.1,0.0,-0.99523,0.0,0.80956]
[1779932918951,48.38,74242.82,0.0,-0.99524,0.0,0.80784]
[1779932923986,48.38,74242.8,0.0,-0.99524,0.0,0.80782]
[1779932930028,48.38,74238.63,0.0,-0.99526,0.0,0.80469]
[1779932936069,48.38,74236.35,0.0,-0.99527,0.0,0.80298]
[1779932937079,48.38,74228.89,0.0,-0.99531,0.0,0.79741]
[1779932938084,48.38,74225.16,0.0,-0.99533,0.0,0.79464]
[1779932943119,48.38,74227.4,0.0,-0.99532,0.0,0.79631]
[1779932947148,48.38,74236.87,0.0,-0.99527,0.0,0.80337]
[1779932948159,48.38,74232.33,0.0,-0.99529,0.0,0.79998]
[1779932951178,48.38,74230.14,0.0,-0.9953,0.0,0.79835]
[1779932954197,48.38,74224.42,0.0,-0.99533,0.0,0.79409]
[1779932958225,48.38,74234.29,0.0,-0.99528,0.0,0.80144]
[1779932959234,48.38,74237.36,0.0,-0.99527,0.0,0.80374]
[1779932963262,48.38,74228.86,0.0,-0.99531,0.0,0.79739]
[1779932964268,48.38,74229.93,0.0,-0.9953,0.0,0.79819]
[1779932969302,48.38,74232.79,0.0,-0.99529,0.0,0.80032]
[1779932971325,48.38,74242.78,0.0,-0.99525,0.0,0.80684]
[1779932972323,48.38,74250.29,0.0,-0.99521,0.0,0.8125]
[1779932973330,48.38,74255.28,0.0,-0.99519,0.0,0.81628]
[1779932974338,48.38,74255.86,0.0,-0.99518,0.0,0.81672]
[1779932979373,48.38,74251.64,0.0,-0.9952,0.0,0.81352]
[1779932981387,48.38,74244.72,0.0,-0.99524,0.0,0.8083]
[1779932986421,48.38,74244.37,0.0,-0.99524,0.0,0.80803]
[1779932990450,48.38,74247.15,0.0,-0.99523,0.0,0.81013]
[1779932996206,48.38,74246.04,0.0,-0.99523,0.0,0.80929]
[1779932999512,48.38,74255.39,0.0,-0.99519,0.0,0.81636]
[1779933003541,48.38,74251.74,0.0,-0.9952,0.0,0.8136]
[1779933008574,48.38,74249.83,0.0,-0.99521,0.0,0.81215]
[1779933013612,48.38,74247.48,0.0,-0.99522,0.0,0.81038]
[1779933018646,48.38,74251.85,0.0,-0.9952,0.0,0.81368]
[1779933023680,48.38,74253.72,0.0,-0.99519,0.0,0.8151]
[1779933028716,48.38,74252.24,0.0,-0.9952,0.0,0.81397]
[1779933033751,48.38,74254.17,0.0,-0.9952,0.0,0.81446]
[1779933036771,48.38,74245.25,0.0,-0.99524,0.0,0.80772]
[1779933041808,48.38,74241.17,0.0,-0.99526,0.0,0.80466]
[1779933043821,48.38,74248.35,0.0,-0.99523,0.0,0.81006]
[1779933049864,48.38,74252.84,0.0,-0.9952,0.0,0.81345]
[1779933054900,48.38,74256.72,0.0,-0.99518,0.0,0.81639]
[1779933059936,48.38,74255.32,0.0,-0.99519,0.0,0.81533]
[1779933062960,48.38,74246.13,0.0,-0.99524,0.0,0.80839]
[1779933063966,48.38,74247.78,0.0,-0.99523,0.0,0.80963]
[1779933069000,48.38,74248.31,0.0,-0.99523,0.0,0.81003]
[1779933074037,48.38,74246.1,0.0,-0.99524,0.0,0.80836]
[1779933079071,48.38,74249.53,0.0,-0.99522,0.0,0.81095]
[1779933082095,48.38,74239.96,0.0,-0.99527,0.0,0.80375]
[1779933083099,48.38,74232.7,0.0,-0.9953,0.0,0.79833]
[1779933084107,48.38,74232.94,0.0,-0.9953,0.0,0.7985]
[1779933089141,48.38,74235.6,0.0,-0.99529,0.0,0.80049]
[1779933094179,48.38,74237.53,0.0,-0.99528,0.0,0.80096]
[1779933099215,48.38,74237.3,0.0,-0.99529,0.0,0.80079]
[1779933103241,48.38,74244.66,0.0,-0.99525,0.0,0.80631]
[1779933104248,48.38,74245.99,0.0,-0.99524,0.0,0.80731]
[1779933107269,48.38,74251.03,0.0,-0.99522,0.0,0.81111]
[1779933110295,48.38,74251.04,0.0,-0.99522,0.0,0.81111]
[1779933115330,48.38,74253.45,0.0,-0.99521,0.0,0.81294]
[1779933119359,48.38,74243.05,0.0,-0.99526,0.0,0.8051]
[1779933120367,48.38,74235.99,0.0,-0.99529,0.0,0.79981]
[1779933121373,48.38,74234.81,0.0,-0.9953,0.0,0.79893]
[1779933124394,48.38,74225.92,0.0,-0.99534,0.0,0.79233]
[1779933125401,48.38,74219.25,0.0,-0.99537,0.0,0.7874]
[1779933126408,48.38,74218.68,0.0,-0.99538,0.0,0.78698]
[1779933129430,48.38,74225.46,0.0,-0.99534,0.0,0.79199]
[1779933135471,48.38,74226.9,0.0,-0.99534,0.0,0.79305]
[1779933140506,48.38,74229.35,0.0,-0.99532,0.0,0.79487]
[1779933145541,48.38,74230.29,0.0,-0.99532,0.0,0.79557]
[1779933146550,48.38,74236.46,0.0,-0.99529,0.0,0.80017]
[1779933147555,48.38,74243.05,0.0,-0.99526,0.0,0.8051]
[1779933148562,48.38,74245.01,0.0,-0.99525,0.0,0.80657]
[1779933150577,48.38,74245.31,0.0,-0.99525,0.0,0.8068]
[1779933152590,48.38,74225.92,0.0,-0.99535,0.0,0.79137]
[1779933153606,48.38,74199.28,0.0,-0.99547,0.0,0.77187]
[1779933154605,48.38,74193.94,0.0,-0.9955,0.0,0.76801]
[1779933155611,48.38,74195.26,0.0,-0.99549,0.0,0.76896]
[1779933160647,48.38,74195.98,0.0,-0.99549,0.0,0.76948]
[1779933165681,48.38,74199.11,0.0,-0.99547,0.0,0.77174]
[1779933169712,48.38,74204.53,0.0,-0.99545,0.0,0.77568]
[1779933174745,48.38,74218.15,0.0,-0.99538,0.0,0.78564]
[1779933175751,48.38,74223.31,0.0,-0.99536,0.0,0.78944]
[1779933178773,48.38,74231.07,0.0,-0.99532,0.0,0.79519]
[1779933181821,48.38,74237.09,0.0,-0.99529,0.0,0.79967]
[1779933183817,48.38,74248.95,0.0,-0.99523,0.0,0.80856]
[1779933187582,48.38,74252.54,0.0,-0.99522,0.0,0.81127]
[1779933188850,48.38,74259.34,0.0,-0.99518,0.0,0.81642]
[1779933191869,48.38,74252.33,0.0,-0.99522,0.0,0.81111]
[1779933194891,48.38,74246.63,0.0,-0.99525,0.0,0.80682]
[1779933197654,48.38,74242.31,0.0,-0.99527,0.0,0.80357]
[1779933198919,48.38,74234.9,0.0,-0.9953,0.0,0.79804]
[1779933199926,48.38,74227.28,0.0,-0.99534,0.0,0.79238]
[1779933200933,48.38,74229.14,0.0,-0.99533,0.0,0.79376]
[1779933205972,48.38,74230.19,0.0,-0.99533,0.0,0.79453]
[1779933208990,48.38,74236.89,0.0,-0.99529,0.0,0.79952]
[1779933214028,48.38,74237.95,0.0,-0.99529,0.0,0.79935]
[1779933219061,48.38,74240.09,0.0,-0.99528,0.0,0.80094]
[1779933222082,48.38,74234.52,0.0,-0.99531,0.0,0.79679]
[1779933228123,48.38,74232.31,0.0,-0.99532,0.0,0.79515]
[1779933233157,48.38,74234.96,0.0,-0.99531,0.0,0.79712]
[1779933238194,48.38,74235.26,0.0,-0.99531,0.0,0.79734]
[1779933243229,48.38,74228.66,0.0,-0.99534,0.0,0.79244]
[1779933248263,48.38,74230.75,0.0,-0.99533,0.0,0.79399]
[1779933253299,48.38,74231.89,0.0,-0.99532,0.0,0.79484]
[1779933258332,48.38,74235.2,0.0,-0.99531,0.0,0.7973]
[1779933266390,48.38,74236.21,0.0,-0.9953,0.0,0.79805]
[1779933271424,48.38,74236.85,0.0,-0.9953,0.0,0.79756]
[1779933276458,48.38,74234.72,0.0,-0.99531,0.0,0.79598]
[1779933281494,48.38,74227.0,0.0,-0.99535,0.0,0.79025]
[1779933282501,48.38,74218.01,0.0,-0.99539,0.0,0.78363]
[1779933283508,48.38,74211.69,0.0,-0.99542,0.0,0.77901]
[1779933288544,48.38,74209.84,0.0,-0.99543,0.0,0.77773]
[1779933293580,48.38,74214.12,0.0,-0.99541,0.0,0.78092]
[1779933298614,48.38,74217.32,0.0,-0.9954,0.0,0.7833]
[1779933303649,48.38,74207.43,0.0,-0.99544,0.0,0.77614]
[1779933304655,48.38,74201.49,0.0,-0.99547,0.0,0.77186]
[1779933306672,48.38,74191.12,0.0,-0.99552,0.0,0.76445]
[1779933309692,48.38,74184.76,0.0,-0.99555,0.0,0.75998]
[1779933310701,48.38,74179.94,0.0,-0.99557,0.0,0.75664]
[1779933314727,48.38,74184.32,0.0,-0.99555,0.0,0.75989]
[1779933316740,48.38,74189.93,0.0,-0.99552,0.0,0.76391]
[1779933317749,48.38,74195.25,0.0,-0.9955,0.0,0.76774]
[1779933318754,48.38,74196.64,0.0,-0.99549,0.0,0.76874]
[1779933323789,48.38,74196.08,0.0,-0.99549,0.0,0.76834]
[1779933328826,48.38,74199.31,0.0,-0.99548,0.0,0.77067]
[1779933331848,48.38,74204.87,0.0,-0.99546,0.0,0.77376]
[1779933332855,48.38,74209.76,0.0,-0.99543,0.0,0.77732]
[1779933335876,48.38,74199.66,0.0,-0.99548,0.0,0.76999]
[1779933336887,48.38,74193.83,0.0,-0.99551,0.0,0.76578]
[1779933341922,48.38,74192.63,0.0,-0.99552,0.0,0.76492]
[1779933346957,48.38,74191.96,0.0,-0.99552,0.0,0.76443]
[1779933351994,48.38,74192.26,0.0,-0.99552,0.0,0.76465]
[1779933357028,48.38,74193.62,0.0,-0.99551,0.0,0.76563]
[1779933361057,48.38,74201.08,0.0,-0.99548,0.0,0.77101]
[1779933363071,48.38,74210.18,0.0,-0.99543,0.0,0.77762]
[1779933364079,48.38,74221.47,0.0,-0.99538,0.0,0.78589]
[1779933365086,48.38,74227.19,0.0,-0.99535,0.0,0.79011]
[1779933366094,48.38,74228.7,0.0,-0.99534,0.0,0.79123]
[1779933371143,48.38,74228.7,0.0,-0.99534,0.0,0.79123]
[1779933376176,48.38,74229.29,0.0,-0.99534,0.0,0.79166]
[1779933381213,48.38,74233.77,0.0,-0.99532,0.0,0.79499]
[1779933383227,48.38,74239.51,0.0,-0.99529,0.0,0.79926]
[1779933386251,48.38,74229.47,0.0,-0.99534,0.0,0.7918]
[1779933387259,48.38,74228.6,0.0,-0.99535,0.0,0.79115]
[1779933392293,48.38,74228.65,0.0,-0.99535,0.0,0.79023]
[1779933397328,48.38,74229.95,0.0,-0.99534,0.0,0.79119]
[1779933402365,48.38,74231.57,0.0,-0.99534,0.0,0.79239]
[1779933407400,48.38,74234.39,0.0,-0.99532,0.0,0.79448]
[1779933410423,48.38,74244.59,0.0,-0.99527,0.0,0.80209]
[1779933414449,48.38,74246.09,0.0,-0.99527,0.0,0.80321]
[1779933419485,48.38,74242.9,0.0,-0.99528,0.0,0.80082]
[1779933424519,48.38,74239.1,0.0,-0.9953,0.0,0.79799]
[1779933427540,48.38,74246.61,0.0,-0.99526,0.0,0.8036]
[1779933432576,48.38,74247.81,0.0,-0.99526,0.0,0.8045]
[1779933434592,48.38,74254.19,0.0,-0.99523,0.0,0.8093]
[1779933439626,48.38,74255.73,0.0,-0.99522,0.0,0.81046]
[1779933444660,48.38,74258.96,0.0,-0.9952,0.0,0.81291]
[1779933449694,48.38,74262.54,0.0,-0.99518,0.0,0.81562]
[1779933455740,48.38,74263.21,0.0,-0.99519,0.0,0.81515]
[1779933460773,48.38,74265.13,0.0,-0.99518,0.0,0.8166]
[1779933465809,48.38,74262.45,0.0,-0.99519,0.0,0.81457]
[1779933467824,48.38,74256.64,0.0,-0.99522,0.0,0.81017]
[1779933472861,48.38,74258.92,0.0,-0.99521,0.0,0.8119]
[1779933479911,48.38,74261.6,0.0,-0.9952,0.0,0.81393]
[1779933483949,48.38,74253.12,0.0,-0.99524,0.0,0.80752]
[1779933488984,48.38,74248.23,0.0,-0.99526,0.0,0.80385]
[1779933493011,48.38,74244.01,0.0,-0.99528,0.0,0.80069]
[1779933498046,48.38,74239.72,0.0,-0.9953,0.0,0.79749]
[1779933500060,48.38,74238.07,0.0,-0.99531,0.0,0.79626]
[1779933505095,48.38,74240.48,0.0,-0.9953,0.0,0.79805]
[1779933510143,48.38,74245.33,0.0,-0.99528,0.0,0.80167]
[1779933512150,48.38,74247.05,0.0,-0.99527,0.0,0.80199]
[1779933517185,48.38,74245.28,0.0,-0.99528,0.0,0.80067]
[1779933522221,48.38,74245.07,0.0,-0.99528,0.0,0.80051]
[1779933527258,48.38,74246.65,0.0,-0.99527,0.0,0.80169]
[1779933532292,48.38,74250.42,0.0,-0.99526,0.0,0.80452]
[1779933535313,48.38,74244.79,0.0,-0.99528,0.0,0.8003]
[1779933538337,48.38,74239.28,0.0,-0.99531,0.0,0.79619]
[1779933543372,48.38,74241.72,0.0,-0.9953,0.0,0.79801]
[1779933548408,48.38,74245.81,0.0,-0.99528,0.0,0.80106]
[1779933550144,48.38,74250.42,0.0,-0.99526,0.0,0.80452]
[1779933555462,48.38,74245.77,0.0,-0.99528,0.0,0.80103]
[1779933556478,48.38,74243.56,0.0,-0.99529,0.0,0.79938]
[1779933560505,48.38,74241.83,0.0,-0.9953,0.0,0.79809]
[1779933565541,48.38,74244.51,0.0,-0.99528,0.0,0.80009]
[1779933570577,48.38,74244.92,0.0,-0.99528,0.0,0.8004]
[1779933574608,48.38,74237.84,0.0,-0.99532,0.0,0.79416]
[1779933575611,48.38,74237.86,0.0,-0.99532,0.0,0.79417]
[1779933580645,48.38,74237.05,0.0,-0.99533,0.0,0.79357]
[1779933585680,48.38,74234.95,0.0,-0.99534,0.0,0.79202]
[1779933590715,48.38,74237.72,0.0,-0.99532,0.0,0.79407]
[1779933595753,48.38,74240.1,0.0,-0.99531,0.0,0.79584]
[1779933600791,48.38,74246.69,0.0,-0.99528,0.0,0.80075]
[1779933602805,48.38,74263.33,0.0,-0.9952,0.0,0.81328]
[1779933603816,48.38,74276.95,0.0,-0.99513,1e-05,0.82365]
[1779933605826,48.38,74270.76,0.0,-0.99516,0.0,0.81892]
[1779933610864,48.38,74279.81,0.0,-0.99512,1e-05,0.82584]
[1779933615897,48.38,74283.7,0.0,-0.9951,1e-05,0.82883]
[1779933618919,48.38,74275.78,0.0,-0.99514,1e-05,0.82275]
[1779933620932,48.38,74281.64,0.0,-0.99511,1e-05,0.82725]
[1779933625967,48.38,74280.42,0.0,-0.99511,1e-05,0.82631]
[1779933635035,48.38,74278.27,0.0,-0.99513,1e-05,0.82367]
[1779933638058,48.38,74289.23,0.0,-0.99507,1e-05,0.8321]
[1779933639061,48.38,74300.93,0.0,-0.99501,1e-05,0.84118]
[1779933641075,48.38,74291.48,0.0,-0.99506,1e-05,0.83384]
[1779933645104,48.38,74278.63,0.0,-0.99513,1e-05,0.82395]
[1779933650138,48.38,74274.86,0.0,-0.99515,0.0,0.82106]
[1779933655175,48.38,74275.12,0.0,-0.99515,0.0,0.82126]
[1779933660208,48.38,74273.17,0.0,-0.99515,0.0,0.81977]
[1779933665243,48.38,74272.9,0.0,-0.99516,0.0,0.81957]
[1779933670285,48.38,74275.47,0.0,-0.99514,0.0,0.82153]
[1779933674306,48.38,74264.75,0.0,-0.9952,0.0,0.81337]
[1779933675314,48.38,74257.51,0.0,-0.99523,0.0,0.8079]
[1779933676321,48.38,74254.5,0.0,-0.99525,0.0,0.80564]
[1779933678334,48.38,74251.84,0.0,-0.99526,0.0,0.80364]
[1779933683369,48.38,74254.5,0.0,-0.99525,0.0,0.80564]
[1779933688404,48.38,74253.0,0.0,-0.99525,0.0,0.80451]
[1779933691171,48.38,74244.73,0.0,-0.9953,0.0,0.79736]
[1779933694450,48.38,74253.44,0.0,-0.99526,0.0,0.80387]
[1779933699484,48.38,74251.62,0.0,-0.99527,0.0,0.80251]
[1779933704517,48.38,74246.96,0.0,-0.99529,0.0,0.79902]
[1779933707540,48.38,74241.18,0.0,-0.99532,0.0,0.79471]
[1779933708548,48.38,74237.23,0.0,-0.99534,0.0,0.79178]
[1779933711311,48.38,74233.22,0.0,-0.99536,0.0,0.78882]
[1779933712575,48.38,74226.1,0.0,-0.99539,0.0,0.78357]
[1779933715597,48.38,74223.89,0.0,-0.9954,0.0,0.78196]
[1779933720632,48.38,74220.62,0.0,-0.99542,0.0,0.7796]
[1779933725666,48.38,74221.53,0.0,-0.99541,0.0,0.78032]
[1779933729694,48.39,74229.96,0.0,-0.99537,0.0,0.78657]
[1779933730703,48.39,74236.83,0.0,-0.99534,0.0,0.79166]
[1779933731708,48.39,74237.1,0.0,-0.99534,0.0,0.79186]
[1779933732718,48.39,74232.1,0.0,-0.99536,0.0,0.78816]
[1779933733726,48.39,74230.27,0.0,-0.99537,0.0,0.78681]
[1779933738757,48.39,74214.57,0.0,-0.99544,0.0,0.77532]
[1779933739765,48.39,74210.28,0.0,-0.99546,0.0,0.77223]
[1779933740771,48.39,74212.1,0.0,-0.99545,0.0,0.77359]
[1779933745807,48.39,74209.11,0.0,-0.99547,0.0,0.77156]
[1779933751848,48.39,74204.88,0.0,-0.99549,0.0,0.76778]
[1779933756882,48.39,74203.26,0.0,-0.9955,0.0,0.76681]
[1779933761918,48.39,74202.91,0.0,-0.9955,0.0,0.76679]
[1779933764939,48.39,74208.66,0.0,-0.99547,0.0,0.77105]
[1779933765946,48.39,74216.57,0.0,-0.99543,0.0,0.77682]
[1779933770982,48.4,74220.34,0.0,-0.99541,0.0,0.77962]
[1779933777024,48.4,74225.29,0.0,-0.99539,0.0,0.78331]
[1779933782064,48.4,74230.07,0.0,-0.99537,0.0,0.78685]
[1779933787100,48.4,74229.7,0.0,-0.99537,0.0,0.78662]
[1779933790128,48.4,74208.27,0.0,-0.99547,0.0,0.77102]
[1779933791135,48.4,74202.14,0.0,-0.9955,0.0,0.76664]
[1779933796171,48.4,74185.97,0.0,-0.99557,0.0,0.75529]
[1779933797179,48.4,74177.67,0.0,-0.99561,0.0,0.74947]
[1779933799194,48.4,74166.84,0.0,-0.99566,0.0,0.74201]
[1779933804226,48.4,74168.81,0.0,-0.99565,0.0,0.74373]
[1779933809262,48.41,74170.87,0.0,-0.99563,0.0,0.74565]
[1779933812282,48.41,74164.83,0.0,-0.99567,0.0,0.74074]
[1779933817318,48.41,74167.65,0.0,-0.99565,0.0,0.74307]
[1779933819332,48.42,74170.69,0.0,-0.99564,0.0,0.74537]
[1779933824367,48.42,74171.9,0.0,-0.99563,0.0,0.7466]
[1779933828395,48.42,74154.62,0.0,-0.9957,0.0,0.7349]
[1779933829411,48.42,74149.46,0.0,-0.99573,0.0,0.73131]
[1779933831421,48.43,74160.2,0.0,-0.99568,0.0,0.73907]
[1779933832427,48.43,74166.92,0.0,-0.99565,0.0,0.74386]
[1779933837462,48.43,74168.17,0.0,-0.99564,0.0,0.74503]
[1779933842498,48.43,74165.36,0.0,-0.99565,0.0,0.74348]
[1779933847542,48.44,74170.88,0.0,-0.99562,0.0,0.74769]
[1779933848546,48.44,74180.01,0.0,-0.99558,0.0,0.75419]
[1779933849553,48.44,74187.88,0.0,-0.99554,0.0,0.75984]
[1779933854590,48.44,74197.07,0.0,-0.9955,0.0,0.76654]
[1779933855594,48.44,74202.96,0.0,-0.99547,0.0,0.77082]
[1779933860629,48.44,74194.32,0.0,-0.99551,0.0,0.76462]
[1779933865664,48.44,74192.63,0.0,-0.99552,0.0,0.76349]
[1779933866671,48.44,74186.29,0.0,-0.99555,0.0,0.75895]
[1779933867679,48.44,74184.97,0.0,-0.99555,0.0,0.75803]
[1779933870699,48.44,74170.8,0.0,-0.99562,0.0,0.74798]
[1779933875737,48.44,74168.52,0.0,-0.99563,0.0,0.74551]
[1779933880772,48.44,74161.75,0.0,-0.99566,0.0,0.74087]
[1779933882520,48.44,74157.71,0.0,-0.99568,0.0,0.73804]
[1779933884799,48.44,74158.96,0.0,-0.99568,0.0,0.73892]
[1779933889835,48.44,74161.83,0.0,-0.99566,0.0,0.74092]
[1779933894871,48.44,74161.6,0.0,-0.99566,0.0,0.74076]
[1779933899904,48.44,74163.67,0.0,-0.99566,0.0,0.74221]
[1779933904941,48.44,74164.47,0.0,-0.99565,0.0,0.74277]
[1779933908969,48.44,74172.65,0.0,-0.99561,0.0,0.74853]
[1779933909975,48.44,74179.0,0.0,-0.99559,0.0,0.75302]
[1779933910982,48.44,74178.42,0.0,-0.99559,0.0,0.75261]
[1779933916018,48.44,74171.2,0.0,-0.99562,0.0,0.74751]
[1779933917026,48.44,74170.31,0.0,-0.99563,0.0,0.74688]
[1779933921053,48.44,74165.61,0.0,-0.99565,0.0,0.74357]
[1779933926087,48.44,74171.44,0.0,-0.99562,0.0,0.74768]
[1779933931123,48.44,74173.38,0.0,-0.99562,0.0,0.74812]
[1779933934157,48.44,74179.66,0.0,-0.99559,0.0,0.75257]
[1779933939191,48.44,74180.07,0.0,-0.99559,0.0,0.75286]
[1779933944227,48.44,74180.84,0.0,-0.99558,0.0,0.7534]
[1779933948256,48.44,74175.76,0.0,-0.99561,0.0,0.7498]
[1779933949262,48.44,74169.1,0.0,-0.99564,0.0,0.74511]
[1779933950270,48.44,74170.06,0.0,-0.99563,0.0,0.74578]
[1779933955305,48.44,74170.86,0.0,-0.99563,0.0,0.74635]
[1779933960340,48.44,74169.07,0.0,-0.99564,0.0,0.74509]
[1779933965375,48.44,74170.21,0.0,-0.99563,0.0,0.74589]
[1779933970411,48.44,74167.28,0.0,-0.99564,0.0,0.74383]
[1779933975445,48.44,74152.43,0.0,-0.99571,0.0,0.73346]
[1779933980480,48.44,74150.73,0.0,-0.99572,0.0,0.73228]
[1779933985517,48.44,74160.75,0.0,-0.99567,0.0,0.73925]
[1779933988537,48.44,74171.19,0.0,-0.99563,0.0,0.74658]
[1779933989544,48.44,74173.94,0.0,-0.99561,0.0,0.74852]
[1779933993575,48.44,74182.86,0.0,-0.99558,0.0,0.75391]
[1779933994595,48.44,74189.82,0.0,-0.99555,0.0,0.75887]
[1779933995599,48.44,74192.64,0.0,-0.99553,0.0,0.76089]
[1779934000635,48.44,74194.38,0.0,-0.99553,0.0,0.76213]
[1779934001641,48.44,74203.39,0.0,-0.99548,0.0,0.76862]
[1779934002649,48.44,74206.43,0.0,-0.99547,0.0,0.77082]
[1779934003656,48.44,74207.58,0.0,-0.99546,0.0,0.77165]
[1779934008690,48.44,74207.31,0.0,-0.99546,0.0,0.77145]
[1779934013726,48.44,74206.25,0.0,-0.99547,0.0,0.77069]
[1779934017766,48.44,74211.41,0.0,-0.99545,0.0,0.77443]
[1779934023529,48.44,74216.27,0.0,-0.99542,0.0,0.77797]
[1779934024831,48.44,74225.51,0.0,-0.99538,0.0,0.78473]
[1779934025840,48.44,74231.76,0.0,-0.99535,0.0,0.78934]
[1779934026844,48.44,74235.45,0.0,-0.99533,0.0,0.79207]
[1779934028858,48.44,74234.46,0.0,-0.99534,0.0,0.79133]
[1779934033895,48.44,74235.62,0.0,-0.99533,0.0,0.79219]
[1779934036914,48.44,74223.93,0.0,-0.99539,0.0,0.78357]
[1779934037921,48.44,74213.79,0.0,-0.99543,0.0,0.77616]
[1779934038928,48.44,74213.45,0.0,-0.99544,0.0,0.77591]
[1779934039934,48.44,74213.17,0.0,-0.99544,0.0,0.77571]
[1779934043668,48.44,74198.99,0.0,-0.9955,0.0,0.76545]
[1779934048998,48.44,74203.11,0.0,-0.99548,0.0,0.76842]
[1779934052023,48.44,74211.91,0.0,-0.99545,0.0,0.77385]
[1779934053740,48.44,74218.23,0.0,-0.99542,0.0,0.77845]
[1779934056048,48.44,74218.45,0.0,-0.99542,0.0,0.77861]
[1779934061087,48.44,74217.64,0.0,-0.99542,0.0,0.77802]
[1779934066120,48.44,74217.24,0.0,-0.99542,0.0,0.77773]
[1779934071155,48.44,74212.04,0.0,-0.99545,0.0,0.77394]
[1779934073169,48.44,74205.26,0.0,-0.99548,0.0,0.76903]
[1779934074175,48.44,74196.86,0.0,-0.99552,0.0,0.76298]
[1779934075183,48.44,74192.93,0.0,-0.99554,0.0,0.76016]
[1779934080218,48.44,74197.33,0.0,-0.99552,0.0,0.76332]
[1779934085259,48.44,74197.38,0.0,-0.99552,0.0,0.76335]
[1779934086265,48.44,74212.32,0.0,-0.99545,0.0,0.77414]
[1779934087272,48.44,74215.89,0.0,-0.99543,0.0,0.77674]
[1779934090294,48.44,74217.36,0.0,-0.99542,0.0,0.77781]
[1779934094322,48.44,74229.23,0.0,-0.99537,0.0,0.78651]
[1779934095329,48.44,74235.15,0.0,-0.99534,0.0,0.79088]
[1779934096335,48.44,74236.01,0.0,-0.99533,0.0,0.79152]
[1779934099357,48.44,74241.04,0.0,-0.99531,0.0,0.79525]
[1779934101372,48.44,74244.17,0.0,-0.99529,0.0,0.79758]
[1779934104392,48.44,74238.56,0.0,-0.99532,0.0,0.79341]
[1779934106411,48.44,74233.13,0.0,-0.99535,0.0,0.78939]
[1779934108421,48.44,74227.56,0.0,-0.99537,0.0,0.78528]
[1779934113457,48.44,74219.67,0.0,-0.99542,0.0,0.77855]
[1779934114462,48.44,74217.01,0.0,-0.99543,0.0,0.77661]
[1779934116477,48.44,74214.65,0.0,-0.99544,0.0,0.77489]
[1779934118492,48.44,74218.62,0.0,-0.99542,0.0,0.77778]
[1779934119496,48.44,74213.21,0.0,-0.99545,0.0,0.77384]
[1779934120504,48.44,74213.6,0.0,-0.99545,0.0,0.77413]
[1779934125546,48.44,74215.9,0.0,-0.99544,0.0,0.7758]
[1779934130576,48.44,74216.98,0.0,-0.99543,0.0,0.77659]
[1779934135611,48.44,74222.0,0.0,-0.99541,0.0,0.78025]
[1779934139639,48.44,74227.13,0.0,-0.99538,0.0,0.78401]
[1779934144673,48.44,74224.77,0.0,-0.99539,0.0,0.78228]
[1779934149709,48.44,74225.31,0.0,-0.99539,0.0,0.78268]
[1779934154744,48.44,74228.51,0.0,-0.99538,0.0,0.78503]
[1779934159780,48.44,74224.72,0.0,-0.99539,0.0,0.78224]
[1779934161795,48.44,74223.77,0.0,-0.9954,0.0,0.78155]
[1779934163808,48.44,74225.44,0.0,-0.99539,0.0,0.78277]
[1779934167841,48.44,74236.45,0.0,-0.99534,0.0,0.79088]
[1779934168846,48.44,74236.89,0.0,-0.99533,0.0,0.79121]
[1779934173880,48.44,74233.16,0.0,-0.99536,0.0,0.78749]
[1779934178915,48.44,74231.29,0.0,-0.99537,0.0,0.78611]
[1779934184689,48.44,74232.12,0.0,-0.99536,0.0,0.78673]
[1779934186976,48.44,74238.73,0.0,-0.99533,0.0,0.79161]
[1779934187982,48.44,74244.53,0.0,-0.9953,0.0,0.79591]
[1779934188989,48.44,74243.06,0.0,-0.99531,0.0,0.79482]
[1779934193017,48.44,74232.9,0.0,-0.99536,0.0,0.7873]
[1779934194759,48.44,74233.93,0.0,-0.99535,0.0,0.78806]
[1779934200066,48.44,74236.53,0.0,-0.99534,0.0,0.78998]
[1779934203086,48.44,74243.86,0.0,-0.99531,0.0,0.79542]
[1779934208122,48.44,74236.71,0.0,-0.99534,0.0,0.79011]
[1779934209130,48.44,74236.87,0.0,-0.99534,0.0,0.79023]
[1779934214915,48.44,74236.31,0.0,-0.99534,0.0,0.78982]
[1779934220206,48.44,74238.69,0.0,-0.99533,0.0,0.79158]
[1779934225245,48.44,74237.62,0.0,-0.99534,0.0,0.79079]
[1779934227259,48.44,74245.75,0.0,-0.9953,0.0,0.79682]
[1779934229274,48.44,74248.4,0.0,-0.99528,0.0,0.7988]
[1779934232293,48.44,74248.73,0.0,-0.99529,0.0,0.79807]
[1779934237329,48.44,74247.86,0.0,-0.99529,0.0,0.79743]
[1779934239343,48.44,74239.52,0.0,-0.99533,0.0,0.79123]
[1779934240349,48.44,74232.27,0.0,-0.99537,0.0,0.78588]
[1779934241356,48.44,74230.03,0.0,-0.99538,0.0,0.78423]
[1779934246392,48.44,74231.3,0.0,-0.99537,0.0,0.78516]
[1779934249414,48.44,74236.36,0.0,-0.99535,0.0,0.78889]
[1779934254448,48.44,74238.86,0.0,-0.99534,0.0,0.79074]
[1779934259484,48.44,74232.67,0.0,-0.99537,0.0,0.78617]
[1779934262504,48.44,74232.53,0.0,-0.99537,0.0,0.78607]
[1779934264520,48.44,74235.81,0.0,-0.99535,0.0,0.78849]
[1779934269554,48.44,74233.84,0.0,-0.99536,0.0,0.78703]
[1779934274589,48.44,74232.96,0.0,-0.99536,0.0,0.78639]
[1779934279624,48.44,74233.76,0.0,-0.99536,0.0,0.78698]
[1779934284659,48.44,74235.28,0.0,-0.99535,0.0,0.7881]
[1779934287681,48.44,74241.06,0.0,-0.99533,0.0,0.79237]
[1779934288689,48.44,74243.61,0.0,-0.99531,0.0,0.79426]
[1779934290705,48.44,74242.5,0.0,-0.99532,0.0,0.79344]
[1779934291712,48.44,74240.17,0.0,-0.99534,0.0,0.79075]
[1779934296748,48.44,74240.25,0.0,-0.99534,0.0,0.79081]
[1779934300776,48.44,74234.52,0.0,-0.99536,0.0,0.78658]
[1779934302789,48.44,74239.63,0.0,-0.99534,0.0,0.79035]
[1779934305810,48.44,74246.84,0.0,-0.9953,0.0,0.7957]
[1779934306818,48.44,74247.05,0.0,-0.9953,0.0,0.79585]
[1779934311863,48.44,74245.38,0.0,-0.99531,0.0,0.79461]
[1779934317893,48.44,74243.63,0.0,-0.99532,0.0,0.79331]
[1779934321922,48.44,74237.09,0.0,-0.99535,0.0,0.78847]
[1779934323936,48.44,74234.33,0.0,-0.99536,0.0,0.78644]
[1779934328971,48.44,74240.64,0.0,-0.99533,0.0,0.7911]
[1779934330988,48.44,74248.95,0.0,-0.99529,0.0,0.79727]
[1779934333001,48.44,74250.31,0.0,-0.99529,0.0,0.79828]
[1779934338036,48.44,74250.14,0.0,-0.99529,0.0,0.79816]
[1779934343072,48.44,74246.36,0.0,-0.99531,0.0,0.79534]
[1779934348113,48.44,74246.31,0.0,-0.99531,0.0,0.7953]
[1779934353141,48.44,74250.8,0.0,-0.99529,0.0,0.79768]
[1779934358179,48.44,74253.91,0.0,-0.99527,0.0,0.8]
[1779934360193,48.44,74267.81,0.0,-0.99521,0.0,0.81045]
[1779934362206,48.44,74267.98,0.0,-0.99521,0.0,0.81058]
[1779934368251,48.44,74268.8,0.0,-0.9952,0.0,0.8112]
[1779934373284,48.44,74267.98,0.0,-0.99521,0.0,0.81058]
[1779934376053,48.44,74252.57,0.0,-0.99528,0.0,0.799]
[1779934378320,48.44,74253.31,0.0,-0.99528,0.0,0.79955]
[1779934382348,48.44,74244.92,0.0,-0.99532,0.0,0.79331]
[1779934384361,48.44,74251.18,0.0,-0.99529,0.0,0.79796]
[1779934386125,48.44,74248.47,0.0,-0.9953,0.0,0.79594]
[1779934391417,48.44,74247.17,0.0,-0.99531,0.0,0.79498]
[1779934396452,48.44,74247.79,0.0,-0.9953,0.0,0.79544]
[1779934398461,48.44,74252.91,0.0,-0.99528,0.0,0.79925]
[1779934401482,48.44,74254.3,0.0,-0.99527,0.0,0.80029]
[1779934406517,48.44,74255.26,0.0,-0.99527,0.0,0.80101]
[1779934411553,48.44,74260.42,0.0,-0.99525,0.0,0.80391]
[1779934413566,48.44,74267.87,0.0,-0.99521,0.0,0.80951]
[1779934416587,48.44,74272.48,0.0,-0.99519,0.0,0.813]
[1779934420615,48.44,74262.83,0.0,-0.99524,0.0,0.80572]
[1779934421623,48.44,74258.67,0.0,-0.99526,0.0,0.80259]
[1779934423636,48.44,74258.34,0.0,-0.99526,0.0,0.80235]
[1779934428671,48.44,74260.91,0.0,-0.99525,0.0,0.80427]
[1779934433707,48.44,74263.13,0.0,-0.99524,0.0,0.80594]
[1779934435720,48.44,74268.44,0.0,-0.99521,0.0,0.80994]
[1779934438741,48.44,74271.78,0.0,-0.99519,0.0,0.81247]
[1779934443776,48.44,74270.95,0.0,-0.9952,0.0,0.81184]
[1779934448810,48.44,74271.44,0.0,-0.99519,0.0,0.81221]
[1779934453848,48.44,74271.43,0.0,-0.99519,0.0,0.8122]
[1779934454855,48.44,74266.04,0.0,-0.99522,0.0,0.80813]
[1779934455864,48.44,74263.63,0.0,-0.99523,0.0,0.80632]
[1779934460897,48.44,74267.41,0.0,-0.99521,0.0,0.80917]
[1779934466693,48.44,74268.46,0.0,-0.99521,0.0,0.80996]
[1779934471975,48.44,74269.37,0.0,-0.99521,0.0,0.80967]
[1779934477011,48.44,74272.49,0.0,-0.99519,0.0,0.81203]
[1779934482045,48.44,74274.61,0.0,-0.99518,0.0,0.81363]
[1779934487082,48.44,74276.02,0.0,-0.99518,0.0,0.8147]
[1779934492118,48.44,74278.7,0.0,-0.99516,0.0,0.81674]
[1779934493124,48.44,74290.01,0.0,-0.99511,1e-05,0.82538]
[1779934495138,48.44,74293.81,0.0,-0.99509,1e-05,0.8283]
[1779934500178,48.44,74295.32,0.0,-0.99508,1e-05,0.82946]
[1779934501185,48.44,74283.93,0.0,-0.99514,1e-05,0.82072]
[1779934502213,48.44,74275.88,0.0,-0.99518,0.0,0.81459]
[1779934503200,48.44,74277.06,0.0,-0.99517,0.0,0.81549]
[1779934505213,48.44,74282.62,0.0,-0.99514,0.0,0.81972]
[1779934506220,48.44,74285.32,0.0,-0.99513,1e-05,0.82179]
[1779934510249,48.44,74287.31,0.0,-0.99512,1e-05,0.82331]
[1779934515283,48.44,74286.6,0.0,-0.99512,1e-05,0.82277]
[1779934520319,48.44,74283.53,0.0,-0.99514,1e-05,0.82042]
[1779934525353,48.44,74288.33,0.0,-0.99512,1e-05,0.82409]
[1779934530388,48.44,74286.91,0.0,-0.99512,1e-05,0.823]
[1779934532402,48.44,74279.93,0.0,-0.99516,0.0,0.81669]
[1779934533410,48.44,74274.6,0.0,-0.99519,0.0,0.81264]
[1779934534416,48.44,74273.26,0.0,-0.9952,0.0,0.81163]
[1779934537233,48.44,74282.14,0.0,-0.99515,0.0,0.81837]
[1779934538448,48.44,74284.61,0.0,-0.99514,1e-05,0.82025]
[1779934542476,48.44,74284.78,0.0,-0.99514,1e-05,0.82038]
[1779934547510,48.44,74284.63,0.0,-0.99514,1e-05,0.82027]
[1779934551538,48.44,74277.82,0.0,-0.99517,0.0,0.81508]
[1779934553553,48.44,74274.76,0.0,-0.99519,0.0,0.81276]
[1779934557580,48.44,74270.16,0.0,-0.99521,0.0,0.80928]
[1779934558588,48.44,74263.69,0.0,-0.99524,0.0,0.80441]
[1779934559594,48.44,74256.52,0.0,-0.99528,0.0,0.79904]
[1779934560601,48.44,74251.42,0.0,-0.9953,0.0,0.79524]
[1779934561609,48.44,74253.41,0.0,-0.99529,0.0,0.79672]
[1779934566643,48.44,74256.66,0.0,-0.99528,0.0,0.79914]
[1779934568657,48.44,74262.34,0.0,-0.99525,0.0,0.8034]
[1779934571678,48.44,74267.97,0.0,-0.99522,0.0,0.80763]
[1779934575728,48.44,74279.79,0.0,-0.99516,0.0,0.81658]
[1779934576734,48.44,74284.56,0.0,-0.99514,1e-05,0.82022]
[1779934581769,48.44,74282.72,0.0,-0.99515,0.0,0.81881]
[1779934583783,48.44,74274.01,0.0,-0.99519,0.0,0.81219]
[1779934588818,48.44,74277.38,0.0,-0.99518,0.0,0.81475]
[1779934593853,48.44,74276.34,0.0,-0.99519,0.0,0.81298]
[1779934598889,48.44,74277.03,0.0,-0.99518,0.0,0.8135]
[1779934603924,48.44,74277.51,0.0,-0.99518,0.0,0.81386]
[1779934606945,48.44,74270.69,0.0,-0.99521,0.0,0.8087]
[1779934607952,48.44,74264.86,0.0,-0.99524,0.0,0.80431]
[1779934608960,48.44,74265.25,0.0,-0.99524,0.0,0.80461]
[1779934613995,48.44,74267.15,0.0,-0.99523,0.0,0.80603]
[1779934619029,48.44,74271.43,0.0,-0.99521,0.0,0.80926]
[1779934624064,48.44,74261.73,0.0,-0.99526,0.0,0.80196]
[1779934625072,48.44,74255.2,0.0,-0.99529,0.0,0.79708]
[1779934626078,48.44,74256.72,0.0,-0.99528,0.0,0.79822]
[1779934631113,48.44,74261.36,0.0,-0.99526,0.0,0.80169]
[1779934634154,48.44,74266.52,0.0,-0.99524,0.0,0.80556]
[1779934636158,48.44,74259.41,0.0,-0.99527,0.0,0.80023]
[1779934637165,48.44,74258.63,0.0,-0.99527,0.0,0.79964]
[1779934642201,48.44,74250.5,0.0,-0.99531,0.0,0.79359]
[1779934647235,48.44,74250.12,0.0,-0.99532,0.0,0.7933]
[1779934648242,48.44,74244.0,0.0,-0.99534,0.0,0.78877]
[1779934649251,48.44,74243.15,0.0,-0.99535,0.0,0.78814]
[1779934653280,48.44,74251.27,0.0,-0.99532,0.0,0.79319]
[1779934654285,48.44,74255.84,0.0,-0.99529,0.0,0.79659]
[1779934655292,48.44,74254.89,0.0,-0.9953,0.0,0.79588]
[1779934660328,48.44,74260.02,0.0,-0.99527,0.0,0.79971]
[1779934665363,48.44,74263.45,0.0,-0.99526,0.0,0.80228]
[1779934670399,48.44,74264.84,0.0,-0.99525,0.0,0.80332]
[1779934673418,48.44,74258.54,0.0,-0.99528,0.0,0.79861]
[1779934675432,48.44,74256.17,0.0,-0.99529,0.0,0.79684]
[1779934679463,48.44,74244.47,0.0,-0.99535,0.0,0.78816]
[1779934680469,48.44,74241.72,0.0,-0.99536,0.0,0.78613]
[1779934682487,48.44,74235.82,0.0,-0.99539,0.0,0.78179]
[1779934684497,48.44,74234.48,0.0,-0.9954,0.0,0.78081]
[1779934689541,48.44,74234.66,0.0,-0.9954,0.0,0.78094]
[1779934695586,48.44,74235.5,0.0,-0.99539,0.0,0.78156]
[1779934700626,48.44,74239.35,0.0,-0.99537,0.0,0.78438]
[1779934705660,48.44,74239.43,0.0,-0.99537,0.0,0.78444]
[1779934708439,48.44,74246.83,0.0,-0.99534,0.0,0.7899]
[1779934710695,48.44,74250.68,0.0,-0.99532,0.0,0.79275]
[1779934713717,48.44,74241.15,0.0,-0.99537,0.0,0.78475]
[1779934714725,48.44,74236.05,0.0,-0.99539,0.0,0.781]
[1779934716739,48.44,74228.75,0.0,-0.99543,0.0,0.77567]
[1779934719758,48.44,74226.86,0.0,-0.99544,0.0,0.77429]
[1779934724794,48.44,74228.61,0.0,-0.99543,0.0,0.77557]
[1779934729829,48.44,74231.05,0.0,-0.99542,0.0,0.77735]
[1779934734864,48.44,74239.85,0.0,-0.99538,0.0,0.78379]
[1779934739900,48.44,74243.97,0.0,-0.99536,0.0,0.78683]
[1779934741913,48.44,74236.69,0.0,-0.99539,0.0,0.78147]
[1779934742920,48.44,74221.09,0.0,-0.99547,0.0,0.7701]
[1779934747957,48.44,74223.66,0.0,-0.99545,0.0,0.77197]
[1779934751984,48.44,74233.9,0.0,-0.9954,0.0,0.77943]
[1779934757023,48.44,74232.66,0.0,-0.99541,0.0,0.77852]
[1779934758029,48.44,74223.21,0.0,-0.99546,0.0,0.77164]
[1779934761051,48.44,74217.76,0.0,-0.99548,0.0,0.76769]
[1779934763064,48.44,74203.85,0.0,-0.99555,0.0,0.7577]
[1779934764070,48.44,74201.33,0.0,-0.99556,0.0,0.7559]
[1779934769106,48.44,74201.43,0.0,-0.99556,0.0,0.75597]
[1779934772136,48.44,74195.5,0.0,-0.99559,0.0,0.75083]
[1779934773142,48.44,74185.47,0.0,-0.99564,0.0,0.74374]
[1779934774149,48.44,74185.17,0.0,-0.99564,0.0,0.74353]
[1779934779185,48.44,74184.23,0.0,-0.99564,0.0,0.74287]
[1779934784219,48.44,74189.79,0.0,-0.99562,0.0,0.74679]
[1779934787241,48.44,74183.78,0.0,-0.99564,0.0,0.74255]
[1779934788247,48.44,74183.24,0.0,-0.99565,0.0,0.74217]
[1779934793283,48.44,74183.13,0.0,-0.99565,0.0,0.7421]
[1779934798322,48.44,74183.64,0.0,-0.99564,0.0,0.74245]
[1779934803358,48.44,74186.87,0.0,-0.99563,0.0,0.74473]
[1779934806374,48.44,74179.71,0.0,-0.99566,0.0,0.7397]
[1779934809394,48.44,74178.1,0.0,-0.99567,0.0,0.73857]
[1779934814430,48.44,74177.18,0.0,-0.99567,0.0,0.73793]
[1779934816445,48.44,74173.9,0.0,-0.99569,0.0,0.73564]
[1779934818460,48.44,74181.86,0.0,-0.99565,0.0,0.74121]
[1779934820472,48.44,74183.36,0.0,-0.99564,0.0,0.74226]
[1779934825511,48.44,74175.54,0.0,-0.99568,0.0,0.73678]
[1779934830545,48.44,74175.91,0.0,-0.99568,0.0,0.73704]
[1779934835580,48.44,74179.22,0.0,-0.99567,0.0,0.73844]
[1779934840615,48.44,74178.43,0.0,-0.99567,0.0,0.73789]
[1779934845649,48.44,74176.58,0.0,-0.99568,0.0,0.73659]
[1779934849439,48.44,74167.49,0.0,-0.99572,0.0,0.73027]
[1779934850706,48.44,74165.83,0.0,-0.99573,0.0,0.72913]
[1779934851693,48.44,74159.05,0.0,-0.99576,0.0,0.72445]
[1779934852699,48.44,74146.6,0.0,-0.99581,0.0,0.71592]
[1779934853708,48.44,74136.26,0.0,-0.99586,0.0,0.70891]
[1779934854719,48.44,74136.91,0.0,-0.99586,0.0,0.70935]
[1779934859514,48.44,74120.87,0.0,-0.99593,0.0,0.69858]
[1779934860760,48.44,74120.85,0.0,-0.99593,0.0,0.69856]
[1779934865795,48.44,74131.07,0.0,-0.99588,0.0,0.70541]
[1779934866801,48.44,74133.05,0.0,-0.99587,0.0,0.70674]
[1779934869584,48.44,74137.42,0.0,-0.99585,0.0,0.70969]
[1779934873851,48.44,74145.62,0.0,-0.99582,0.0,0.71526]
[1779934874857,48.44,74148.95,0.0,-0.9958,0.0,0.71753]
[1779934879900,48.44,74145.11,0.0,-0.99582,0.0,0.71491]
[1779934884929,48.44,74145.75,0.0,-0.99582,0.0,0.71534]
[1779934888956,48.44,74142.38,0.0,-0.99583,0.0,0.71305]
[1779934893990,48.44,74140.43,0.0,-0.99585,0.0,0.71084]
[1779934899028,48.44,74140.62,0.0,-0.99585,0.0,0.71097]
[1779934901042,48.44,74131.58,0.0,-0.99588,0.0,0.70487]
[1779934902049,48.44,74121.85,0.0,-0.99593,0.0,0.69835]
[1779934907084,48.44,74114.11,0.0,-0.99596,0.0,0.6932]
[1779934908091,48.44,74107.27,0.0,-0.99599,0.0,0.68868]
[1779934913127,48.44,74104.47,0.0,-0.996,0.0,0.68684]
[1779934918161,48.44,74103.21,0.0,-0.99601,0.0,0.68601]
[1779934922190,48.44,74097.96,0.0,-0.99603,0.0,0.68257]
[1779934927224,48.44,74093.97,0.0,-0.99604,0.0,0.67996]
[1779934929238,48.44,74106.29,0.0,-0.99599,0.0,0.68804]
[1779934931253,48.44,74111.96,0.0,-0.99597,0.0,0.69178]
[1779934936290,48.44,74112.49,0.0,-0.99597,0.0,0.69213]
[1779934938303,48.44,74105.2,0.0,-0.996,0.0,0.68732]
[1779934943338,48.44,74113.05,0.0,-0.99596,0.0,0.6925]
[1779934945353,48.44,74108.98,0.0,-0.99598,0.0,0.68981]
[1779934946362,48.44,74100.39,0.0,-0.99602,0.0,0.68416]
[1779934947366,48.44,74101.02,0.0,-0.99602,0.0,0.68457]
[1779934952401,48.44,74100.79,0.0,-0.99602,0.0,0.68356]
[1779934955426,48.44,74087.72,0.0,-0.99608,0.0,0.67504]
[1779934956433,48.44,74082.47,0.0,-0.9961,0.0,0.67164]
[1779934957442,48.44,74082.07,0.0,-0.9961,0.0,0.67138]
[1779934960461,48.44,74089.68,0.0,-0.99607,0.0,0.67631]
[1779934961468,48.44,74088.67,0.0,-0.99607,0.0,0.67565]
[1779934966502,48.44,74091.38,0.0,-0.99606,0.0,0.67741]
[1779934971538,48.44,74092.56,0.0,-0.99606,0.0,0.67818]
[1779934976573,48.44,74096.16,0.0,-0.99604,0.0,0.68053]
[1779934978588,48.44,74101.49,0.0,-0.99602,0.0,0.68401]
[1779934983623,48.44,74094.19,0.0,-0.99605,0.0,0.67924]
[1779934984628,48.44,74091.01,0.0,-0.99606,0.0,0.67717]
[1779934989667,48.44,74096.35,0.0,-0.99604,0.0,0.68065]
[1779934994702,48.44,74098.98,0.0,-0.99603,0.0,0.68237]
[1779934999739,48.44,74101.0,0.0,-0.99602,0.0,0.68369]
[1779935004772,48.44,74099.1,0.0,-0.99603,0.0,0.68245]
[1779935009808,48.44,74097.74,0.0,-0.99603,0.0,0.68156]
[1779935014841,48.44,74101.51,0.0,-0.99602,0.0,0.68316]
[1779935017863,48.44,74100.7,0.0,-0.99603,0.0,0.68263]
[1779935022898,48.44,74090.86,0.0,-0.99607,0.0,0.67622]
[1779935023905,48.44,74089.45,0.0,-0.99607,0.0,0.6753]
[1779935026926,48.44,74098.29,0.0,-0.99604,0.0,0.68106]
[1779935027934,48.44,74110.33,0.0,-0.99599,0.0,0.68896]
[1779935028940,48.44,74121.65,0.0,-0.99594,0.0,0.69646]
[1779935030731,48.44,74123.21,0.0,-0.99593,0.0,0.6975]
[1779935032968,48.44,74130.13,0.0,-0.9959,0.0,0.70213]
[1779935033975,48.44,74134.88,0.0,-0.99588,0.0,0.70532]
[1779935035989,48.44,74137.5,0.0,-0.99587,0.0,0.70708]
[1779935040800,48.44,74144.31,0.0,-0.99584,0.0,0.71169]
[1779935043040,48.44,74143.2,0.0,-0.99584,0.0,0.71093]
[1779935045055,48.44,74138.65,0.0,-0.99586,0.0,0.70786]
[1779935050870,48.44,74139.53,0.0,-0.99586,0.0,0.70845]
[1779935056131,48.44,74136.88,0.0,-0.99587,0.0,0.70666]
[1779935061167,48.44,74133.7,0.0,-0.99589,0.0,0.70452]
[1779935066202,48.44,74130.57,0.0,-0.9959,0.0,0.70242]
[1779935069226,48.44,74120.7,0.0,-0.99594,0.0,0.69583]
[1779935070230,48.44,74116.18,0.0,-0.99596,0.0,0.69283]
[1779935075266,48.44,74118.83,0.0,-0.99595,0.0,0.69371]
[1779935080301,48.44,74120.67,0.0,-0.99595,0.0,0.69493]
[1779935085335,48.44,74120.45,0.0,-0.99595,0.0,0.69479]
[1779935090370,48.44,74123.82,0.0,-0.99593,0.0,0.69703]
[1779935095406,48.44,74124.97,0.0,-0.99593,0.0,0.69779]
[1779935101452,48.44,74125.73,0.0,-0.99593,0.0,0.6983]
[1779935102458,48.44,74130.75,0.0,-0.9959,0.0,0.70166]
[1779935103466,48.44,74135.9,0.0,-0.99588,0.0,0.70512]
[1779935105479,48.44,74141.42,0.0,-0.99586,0.0,0.70884]
[1779935107493,48.44,74153.3,0.0,-0.99581,0.0,0.71691]
[1779935108500,48.44,74158.85,0.0,-0.99578,0.0,0.7207]
[1779935109508,48.44,74159.97,0.0,-0.99578,0.0,0.72147]
[1779935114542,48.44,74159.57,0.0,-0.99578,0.0,0.72119]
[1779935119577,48.44,74161.0,0.0,-0.99577,0.0,0.72218]
[1779935124614,48.44,74166.61,0.0,-0.99575,0.0,0.72604]
[1779935125622,48.44,74171.62,0.0,-0.99572,0.0,0.7295]
[1779935126629,48.44,74172.59,0.0,-0.99572,0.0,0.73017]
[1779935131663,48.44,74171.41,0.0,-0.99573,0.0,0.72844]
[1779935135692,48.44,74176.83,0.0,-0.99571,0.0,0.7322]
[1779935137705,48.44,74170.84,0.0,-0.99573,0.0,0.72805]
[1779935139718,48.44,74169.52,0.0,-0.99574,0.0,0.72714]
[1779935144754,48.44,74172.35,0.0,-0.99573,0.0,0.72909]
[1779935146769,48.44,74166.91,0.0,-0.99575,0.0,0.72534]
[1779935151804,48.44,74168.38,0.0,-0.99574,0.0,0.72635]
[1779935153817,48.44,74165.53,0.0,-0.99576,0.0,0.72439]
[1779935155831,48.44,74170.59,0.0,-0.99573,0.0,0.72788]
[1779935157846,48.44,74175.48,0.0,-0.99571,0.0,0.73126]
[1779935162881,48.44,74170.56,0.0,-0.99573,0.0,0.72786]
[1779935166908,48.44,74161.86,0.0,-0.99577,0.0,0.72186]
[1779935167914,48.44,74156.7,0.0,-0.9958,0.0,0.71833]
[1779935168923,48.44,74156.8,0.0,-0.9958,0.0,0.7184]
[1779935169929,48.44,74148.22,0.0,-0.99583,0.0,0.71255]
[1779935170936,48.44,74146.29,0.0,-0.99584,0.0,0.71124]
[1779935175970,48.44,74145.44,0.0,-0.99585,0.0,0.71067]
[1779935181006,48.44,74146.3,0.0,-0.99584,0.0,0.71125]
[1779935186041,48.44,74147.73,0.0,-0.99584,0.0,0.71222]
[1779935191863,48.44,74148.72,0.0,-0.99584,0.0,0.712]
[1779935197120,48.44,74151.67,0.0,-0.99582,0.0,0.714]
[1779935198126,48.44,74157.57,0.0,-0.9958,0.0,0.71803]
[1779935199133,48.44,74158.69,0.0,-0.99579,0.0,0.71879]
[1779935201936,48.44,74151.72,0.0,-0.99582,0.0,0.71404]
[1779935203170,48.44,74150.3,0.0,-0.99583,0.0,0.71307]
[1779935204176,48.44,74137.14,0.0,-0.99589,0.0,0.70418]
[1779935205189,48.44,74134.37,0.0,-0.9959,0.0,0.70232]
[1779935210218,48.44,74133.06,0.0,-0.9959,0.0,0.70144]
[1779935215253,48.44,74129.62,0.0,-0.99592,0.0,0.69914]
[1779935220287,48.44,74128.51,0.0,-0.99592,0.0,0.6984]
[1779935225324,48.44,74128.95,0.0,-0.99592,0.0,0.69869]
[1779935228344,48.44,74134.32,0.0,-0.9959,0.0,0.70228]
[1779935229352,48.44,74144.65,0.0,-0.99585,0.0,0.70924]
[1779935230358,48.44,74144.97,0.0,-0.99585,0.0,0.70946]
[1779935231367,48.44,74137.77,0.0,-0.99588,0.0,0.7046]
[1779935232373,48.44,74133.49,0.0,-0.9959,0.0,0.70173]
[1779935236402,48.44,74128.17,0.0,-0.99592,0.0,0.69817]
[1779935238414,48.44,74123.35,0.0,-0.99595,0.0,0.69496]
[1779935243450,48.44,74124.45,0.0,-0.99594,0.0,0.69569]
[1779935249491,48.44,74122.35,0.0,-0.99595,0.0,0.6943]
[1779935254526,48.44,74122.13,0.0,-0.99596,0.0,0.69327]
[1779935258554,48.44,74113.09,0.0,-0.99599,0.0,0.6873]
[1779935263591,48.44,74113.23,0.0,-0.99599,0.0,0.68739]
[1779935267618,48.44,74105.0,0.0,-0.99603,0.0,0.68199]
[1779935268625,48.44,74103.82,0.0,-0.99603,0.0,0.68121]
[1779935273660,48.44,74099.8,0.0,-0.99605,0.0,0.67859]
[1779935278696,48.44,74099.07,0.0,-0.99605,0.0,0.67812]
[1779935283730,48.44,74096.94,0.0,-0.99606,0.0,0.67673]
[1779935288764,48.44,74096.02,0.0,-0.99607,0.0,0.67613]
[1779935293800,48.44,74101.56,0.0,-0.99604,0.0,0.67974]
[1779935298838,48.44,74104.21,0.0,-0.99603,0.0,0.68147]
[1779935299844,48.44,74113.81,0.0,-0.99599,0.0,0.68777]
[1779935300852,48.44,74113.03,0.0,-0.99599,0.0,0.68726]
[1779935305888,48.44,74113.07,0.0,-0.99599,0.0,0.68728]
[1779935310923,48.44,74109.38,0.0,-0.99601,0.0,0.68486]
[1779935315956,48.44,74112.0,0.0,-0.996,0.0,0.68571]
[1779935320991,48.44,74112.82,0.0,-0.996,0.0,0.68625]
[1779935326026,48.44,74113.7,0.0,-0.996,0.0,0.68683]
[1779935331061,48.44,74114.16,0.0,-0.99599,0.0,0.68713]
[1779935336098,48.44,74111.56,0.0,-0.99601,0.0,0.68542]
[1779935339119,48.44,74106.16,0.0,-0.99603,0.0,0.68188]
[1779935343149,48.44,74103.44,0.0,-0.99604,0.0,0.6801]
[1779935348182,48.44,74109.19,0.0,-0.99602,0.0,0.68387]
[1779935350196,48.44,74115.32,0.0,-0.99599,0.0,0.6879]
[1779935352209,48.44,74117.1,0.0,-0.99598,0.0,0.68907]
[1779935357241,48.44,74115.19,0.0,-0.99599,0.0,0.68781]
[1779935361273,48.44,74117.31,0.0,-0.99598,0.0,0.68921]
[1779935366307,48.44,74117.73,0.0,-0.99598,0.0,0.68949]
[1779935371344,48.44,74116.19,0.0,-0.99599,0.0,0.6876]
[1779935376378,48.44,74115.08,0.0,-0.996,0.0,0.68687]
[1779935381412,48.44,74114.34,0.0,-0.996,0.0,0.68638]
[1779935386448,48.44,74113.98,0.0,-0.996,0.0,0.68614]
[1779935392490,48.44,74113.16,0.0,-0.996,0.0,0.6856]
[1779935397525,48.44,74111.17,0.0,-0.99601,0.0,0.6843]
[1779935402568,48.44,74112.34,0.0,-0.99601,0.0,0.68507]
[1779935403569,48.44,74132.36,0.0,-0.99592,0.0,0.69833]
[1779935404577,48.44,74144.63,0.0,-0.99587,0.0,0.70656]
[1779935405600,48.44,74147.14,0.0,-0.99586,0.0,0.70825]
[1779935407598,48.44,74118.38,0.0,-0.99598,0.0,0.68904]
[1779935408605,48.44,74111.08,0.0,-0.99601,0.0,0.68424]
[1779935409612,48.44,74111.55,0.0,-0.99601,0.0,0.68455]
[1779935412631,48.44,74116.67,0.0,-0.99599,0.0,0.68792]
[1779935413640,48.44,74118.11,0.0,-0.99598,0.0,0.68887]
[1779935418676,48.44,74119.1,0.0,-0.99598,0.0,0.68952]
[1779935423714,48.44,74128.9,0.0,-0.99594,0.0,0.69602]
[1779935425725,48.44,74142.31,0.0,-0.99588,0.0,0.705]
[1779935430760,48.44,74144.74,0.0,-0.99587,0.0,0.70663]
[1779935435795,48.44,74146.26,0.0,-0.99587,0.0,0.70677]
[1779935440832,48.44,74140.68,0.0,-0.99589,0.0,0.70301]
[1779935443854,48.44,74125.26,0.0,-0.99596,0.0,0.69272]
[1779935444863,48.44,74113.05,0.0,-0.99601,0.0,0.68466]
[1779935445868,48.44,74113.58,0.0,-0.99601,0.0,0.68501]
[1779935450903,48.44,74115.72,0.0,-0.996,0.0,0.68642]
[1779935455939,48.44,74117.56,0.0,-0.99599,0.0,0.68763]
[1779935460974,48.44,74117.57,0.0,-0.99599,0.0,0.68764]
[1779935466008,48.44,74117.53,0.0,-0.99599,0.0,0.68761]
[1779935467015,48.44,74109.22,0.0,-0.99603,0.0,0.68215]
[1779935468023,48.44,74109.54,0.0,-0.99602,0.0,0.68236]
[1779935473060,48.44,74104.21,0.0,-0.99605,0.0,0.67888]
[1779935476081,48.44,74097.6,0.0,-0.99607,0.0,0.67458]
[1779935481116,48.44,74095.23,0.0,-0.99608,0.0,0.67305]
[1779935485145,48.44,74076.44,0.0,-0.99616,0.0,0.66098]
[1779935486152,48.44,74074.1,0.0,-0.99617,0.0,0.65949]
[1779935488166,48.44,74080.73,0.0,-0.99614,0.0,0.66372]
[1779935489174,48.44,74083.97,0.0,-0.99613,0.0,0.66579]
[1779935494209,48.44,74092.25,0.0,-0.9961,0.0,0.67026]
[1779935495216,48.44,74102.97,0.0,-0.99606,0.0,0.67721]
[1779935496222,48.44,74102.9,0.0,-0.99606,0.0,0.67716]
[1779935501257,48.44,74101.29,0.0,-0.99606,0.0,0.67612]
[1779935506293,48.44,74100.08,0.0,-0.99607,0.0,0.67533]
[1779935511328,48.44,74099.95,0.0,-0.99607,0.0,0.67525]
[1779935516363,48.44,74101.8,0.0,-0.99606,0.0,0.67645]
[1779935518377,48.44,74108.87,0.0,-0.99603,0.0,0.68106]
[1779935519383,48.44,74109.65,0.0,-0.99603,0.0,0.68157]
[1779935523413,48.44,74100.25,0.0,-0.99607,0.0,0.67544]
[1779935524421,48.44,74099.12,0.0,-0.99607,0.0,0.67471]
[1779935529456,48.44,74097.4,0.0,-0.99608,0.0,0.67359]
[1779935532477,48.44,74091.67,0.0,-0.9961,0.0,0.66989]
[1779935537511,48.44,74090.24,0.0,-0.99611,0.0,0.66897]
[1779935539528,48.44,74085.16,0.0,-0.99613,0.0,0.6657]
[1779935544366,48.44,74095.0,0.0,-0.99609,0.0,0.67204]
[1779935544563,48.44,74095.0,0.0,-0.99609,0.0,0.67204]
[1779935548593,48.44,74105.19,0.0,-0.99605,0.0,0.67866]
[1779935554440,48.44,74105.87,0.0,-0.99605,0.0,0.67824]
[1779935557657,48.44,74100.84,0.0,-0.99607,0.0,0.67497]
[1779935562692,48.44,74099.16,0.0,-0.99608,0.0,0.67388]
[1779935567727,48.44,74099.27,0.0,-0.99608,0.0,0.67395]
[1779935572762,48.44,74097.69,0.0,-0.99608,0.0,0.67292]
[1779935575784,48.44,74092.44,0.0,-0.9961,0.0,0.66953]
[1779935576792,48.44,74083.34,0.0,-0.99614,0.0,0.66369]
[1779935579811,48.44,74077.68,0.0,-0.99617,0.0,0.66008]
[1779935584847,48.44,74080.34,0.0,-0.99615,0.0,0.66177]
[1779935588875,48.44,74069.12,0.0,-0.9962,0.0,0.65464]
[1779935590889,48.44,74075.3,0.0,-0.99618,0.0,0.65856]
[1779935594917,48.44,74081.41,0.0,-0.99615,0.0,0.66246]
[1779935597938,48.44,74089.77,0.0,-0.99612,0.0,0.66781]
[1779935599955,48.44,74094.73,0.0,-0.9961,0.0,0.67101]
[1779935600962,48.44,74108.46,0.0,-0.99604,0.0,0.67993]
[1779935605995,48.44,74107.65,0.0,-0.99604,0.0,0.6794]
[1779935611029,48.44,74107.13,0.0,-0.99605,0.0,0.67819]
[1779935617071,48.44,74105.6,0.0,-0.99606,0.0,0.6772]
[1779935622107,48.44,74102.52,0.0,-0.99607,0.0,0.6752]
[1779935627143,48.44,74098.06,0.0,-0.99609,0.0,0.67231]
[1779935632217,48.44,74096.48,0.0,-0.99609,0.0,0.67128]
[1779935637248,48.44,74101.51,0.0,-0.99607,0.0,0.67454]
[1779935638255,48.44,74101.96,0.0,-0.99607,0.0,0.67483]
[1779935642290,48.44,74107.92,0.0,-0.99605,0.0,0.67871]
[1779935644299,48.44,74115.86,0.0,-0.99601,0.0,0.6839]
[1779935645310,48.44,74123.55,0.0,-0.99598,0.0,0.68897]
[1779935646314,48.44,74123.21,0.0,-0.99598,0.0,0.68874]
[1779935651349,48.45,74128.72,0.0,-0.99595,0.0,0.69281]
[1779935652357,48.45,74134.88,0.0,-0.99593,0.0,0.69705]
[1779935653364,48.45,74138.51,0.0,-0.99591,0.0,0.6996]
[1779935658398,48.45,74139.62,0.0,-0.9959,0.0,0.70099]
[1779935660413,48.46,74135.45,0.0,-0.99592,0.0,0.69846]
[1779935664440,48.46,74145.42,0.0,-0.99587,0.0,0.70568]
[1779935665448,48.46,74147.54,0.0,-0.99586,0.0,0.70724]
[1779935670482,48.47,74149.96,0.0,-0.99585,0.0,0.70947]
[1779935671489,48.47,74142.11,0.0,-0.99589,0.0,0.70341]
[1779935672495,48.47,74138.6,0.0,-0.9959,0.0,0.70118]
[1779935674510,48.47,74138.48,0.0,-0.9959,0.0,0.70137]
[1779935678539,48.48,74131.95,0.0,-0.99592,0.0,0.69757]
[1779935681560,48.48,74121.98,0.0,-0.99596,0.0,0.69138]
[1779935682567,48.49,74118.0,0.0,-0.99598,0.0,0.6889]
[1779935685587,48.49,74116.92,0.0,-0.99598,0.0,0.68867]
[1779935690622,48.5,74117.28,0.0,-0.99597,0.0,0.6897]
[1779935695658,48.51,74118.81,0.0,-0.99596,0.0,0.69149]
[1779935700692,48.51,74125.35,0.0,-0.99593,0.0,0.69659]
[1779935705726,48.52,74122.86,0.0,-0.99593,0.0,0.6958]
[1779935708749,48.53,74117.85,0.0,-0.99595,0.0,0.69292]
[1779935713788,48.53,74096.76,0.0,-0.99604,0.0,0.67983]
[1779935718823,48.54,74086.81,0.0,-0.99607,0.0,0.67425]
[1779935722851,48.55,74079.89,0.0,-0.9961,0.0,0.67053]
[1779935726879,48.56,74086.07,0.0,-0.99607,0.0,0.67528]
[1779935731913,48.57,74085.92,0.0,-0.99607,0.0,0.67523]
[1779935736959,48.58,74082.94,0.0,-0.99607,0.0,0.67423]
[1779935741992,48.59,74082.41,0.0,-0.99607,0.0,0.67484]
[1779935747027,48.6,74081.03,0.0,-0.99607,0.0,0.6749]
[1779935752062,48.6,74079.03,0.0,-0.99607,0.0,0.67455]
[1779935757117,48.61,74061.45,0.0,-0.99614,0.0,0.66421]
[1779935759130,48.61,74069.05,0.0,-0.9961,0.0,0.66907]
[1779935762151,48.62,74058.47,0.0,-0.99614,0.0,0.66292]
[1779935766178,48.63,74052.71,0.0,-0.99616,0.0,0.66009]
[1779935768192,48.63,74060.8,0.0,-0.99613,0.0,0.66566]
[1779935769202,48.64,74063.25,0.0,-0.99611,0.0,0.66743]
[1779935770207,48.64,74073.18,0.0,-0.99607,0.0,0.67401]
[1779935771236,48.64,74080.27,0.0,-0.99604,0.0,0.67879]
[1779935772229,48.64,74088.39,0.0,-0.99601,0.0,0.68426]
[1779935773235,48.64,74102.46,0.0,-0.99595,0.0,0.69368]
[1779935774242,48.64,74105.09,0.0,-0.99593,0.0,0.69557]
[1779935776256,48.65,74110.43,0.0,-0.99591,0.0,0.69941]
[1779935777262,48.65,74114.86,0.0,-0.99589,0.0,0.7025]
[1779935778269,48.65,74113.51,0.0,-0.99589,0.0,0.70172]
[1779935783306,48.66,74122.79,0.0,-0.99585,0.0,0.70858]
[1779935784312,48.66,74122.93,0.0,-0.99585,0.0,0.70878]
[1779935786327,48.66,74115.93,0.0,-0.99588,0.0,0.7043]
[1779935790354,48.66,74121.73,0.0,-0.99585,0.0,0.70866]
[1779935795389,48.67,74118.75,0.0,-0.99586,0.0,0.70631]
[1779935797403,48.67,74113.05,0.0,-0.99589,0.0,0.70271]
[1779935799417,48.67,74109.41,0.0,-0.9959,0.0,0.70052]
[1779935804453,48.68,74111.46,0.0,-0.99589,0.0,0.70248]
[1779935808482,48.68,74106.31,0.0,-0.99591,0.0,0.69951]
[1779935812518,48.69,74111.59,0.0,-0.99588,0.0,0.70352]
[1779935814530,48.69,74108.06,0.0,-0.9959,0.0,0.70116]
[1779935815536,48.69,74108.21,0.0,-0.9959,0.0,0.70126]
[1779935820573,48.69,74103.83,0.0,-0.99592,0.0,0.69834]
[1779935825611,48.69,74104.46,0.0,-0.99591,0.0,0.69876]
[1779935830647,48.69,74109.48,0.0,-0.99589,0.0,0.70211]
[1779935833667,48.69,74119.75,0.0,-0.99585,0.0,0.709]
[1779935834674,48.69,74122.08,0.0,-0.99584,0.0,0.71057]
[1779935839709,48.69,74120.82,0.0,-0.99584,0.0,0.70972]
[1779935844744,48.69,74117.47,0.0,-0.99586,0.0,0.70746]
[1779935846761,48.69,74111.06,0.0,-0.99588,0.0,0.70316]
[1779935851795,48.69,74115.71,0.0,-0.99587,0.0,0.70539]
[1779935853813,48.69,74110.55,0.0,-0.99589,0.0,0.70194]
[1779935855825,48.69,74103.09,0.0,-0.99592,0.0,0.69697]
[1779935856831,48.69,74097.43,0.0,-0.99595,0.0,0.69322]
[1779935857838,48.69,74095.22,0.0,-0.99596,0.0,0.69176]
[1779935862872,48.69,74098.44,0.0,-0.99594,0.0,0.69388]
[1779935867913,48.69,74102.53,0.0,-0.99593,0.0,0.69659]
[1779935872943,48.69,74104.63,0.0,-0.99592,0.0,0.69799]
[1779935874958,48.69,74111.38,0.0,-0.99589,0.0,0.70249]
[1779935878988,48.69,74104.15,0.0,-0.99592,0.0,0.69767]
[1779935883013,48.69,74096.26,0.0,-0.99595,0.0,0.69244]
[1779935888050,48.69,74099.29,0.0,-0.99594,0.0,0.69445]
[1779935893083,48.69,74099.8,0.0,-0.99594,0.0,0.69478]
[1779935895097,48.69,74107.22,0.0,-0.99591,0.0,0.69971]
[1779935899125,48.69,74101.18,0.0,-0.99593,0.0,0.6957]
[1779935904160,48.69,74102.95,0.0,-0.99592,0.0,0.69687]
[1779935908189,48.69,74093.92,0.0,-0.99596,0.0,0.6909]
[1779935912217,48.69,74088.81,0.0,-0.99599,0.0,0.68666]
[1779935914230,48.69,74078.15,0.0,-0.99603,0.0,0.6797]
[1779935917253,48.69,74085.08,0.0,-0.996,0.0,0.68422]
[1779935921282,48.69,74089.64,0.0,-0.99599,0.0,0.68721]
[1779935926315,48.69,74089.62,0.0,-0.99599,0.0,0.6872]
[1779935931352,48.69,74091.32,0.0,-0.99598,0.0,0.68831]
[1779935936385,48.69,74089.75,0.0,-0.99599,0.0,0.68728]
[1779935941421,48.69,74092.69,0.0,-0.99597,0.0,0.68921]
[1779935946456,48.69,74093.81,0.0,-0.99597,0.0,0.68995]
[1779935948470,48.69,74099.5,0.0,-0.99594,0.0,0.69371]
[1779935949475,48.69,74102.0,0.0,-0.99593,0.0,0.69536]
[1779935950485,48.69,74108.18,0.0,-0.99591,0.0,0.69947]
[1779935951491,48.69,74111.67,0.0,-0.99589,0.0,0.7018]
[1779935956525,48.69,74114.79,0.0,-0.99588,0.0,0.70389]
[1779935957532,48.69,74119.93,0.0,-0.99586,0.0,0.70734]
[1779935958540,48.69,74118.54,0.0,-0.99586,0.0,0.7064]
[1779935963573,48.69,74118.75,0.0,-0.99586,0.0,0.70654]
[1779935965589,48.69,74127.2,0.0,-0.99582,0.0,0.71224]
[1779935966595,48.69,74129.05,0.0,-0.99582,0.0,0.71349]
[1779935970623,48.69,74144.96,0.0,-0.99575,0.0,0.72434]
[1779935971632,48.69,74151.04,0.0,-0.99572,0.0,0.72761]
[1779935972639,48.69,74154.6,0.0,-0.99571,0.0,0.73007]
[1779935977674,48.69,74151.33,0.0,-0.99572,0.0,0.72781]
[1779935982710,48.69,74155.04,0.0,-0.99571,0.0,0.73037]
[1779935987748,48.69,74152.34,0.0,-0.99572,0.0,0.72851]
[1779935992780,48.69,74154.03,0.0,-0.99571,0.0,0.72968]
[1779935995801,48.69,74159.83,0.0,-0.99568,0.0,0.73369]
[1779935998822,48.69,74163.63,0.0,-0.99567,0.0,0.73633]
[1779936001843,48.69,74174.61,0.0,-0.99562,0.0,0.74401]
[1779936002853,48.69,74180.27,0.0,-0.99559,0.0,0.74799]
[1779936003857,48.69,74182.0,0.0,-0.99558,0.0,0.74921]
[1779936008891,48.69,74183.48,0.0,-0.99558,0.0,0.75026]
[1779936010943,48.69,74175.28,0.0,-0.99561,0.0,0.74448]
[1779936011938,48.69,74152.71,0.0,-0.99572,0.0,0.72876]
[1779936012945,48.69,74152.66,0.0,-0.99571,0.0,0.72913]
[1779936014961,48.7,74162.02,0.0,-0.99567,0.0,0.7364]
[1779936017980,48.7,74165.34,0.0,-0.99565,0.0,0.73922]
[1779936021001,48.71,74160.16,0.0,-0.99567,0.0,0.73612]
[1779936024023,48.71,74166.82,0.0,-0.99564,0.0,0.74094]
[1779936026036,48.71,74167.2,0.0,-0.99563,0.0,0.74131]
[1779936028052,48.71,74172.99,0.0,-0.99561,0.0,0.74547]
[1779936032082,48.71,74174.41,0.0,-0.99561,0.0,0.74569]
[1779936034093,48.71,74182.87,0.0,-0.99557,0.0,0.75174]
[1779936035101,48.71,74188.67,0.0,-0.99554,0.0,0.75589]
[1779936036110,48.72,74191.85,0.0,-0.99552,0.0,0.75817]
[1779936037877,48.72,74183.46,0.0,-0.99556,0.0,0.75258]
[1779936041143,48.72,74179.64,0.0,-0.99558,0.0,0.74997]
[1779936046178,48.72,74183.67,0.0,-0.99556,0.0,0.75299]
[1779936047949,48.72,74178.67,0.0,-0.99558,0.0,0.74952]
[1779936053234,48.72,74181.09,0.0,-0.99557,0.0,0.75142]
[1779936055246,48.72,74176.02,0.0,-0.99559,0.0,0.74791]
[1779936058026,48.73,74181.64,0.0,-0.99556,0.0,0.752]
[1779936059272,48.73,74190.48,0.0,-0.99552,0.0,0.75828]
[1779936060282,48.73,74194.57,0.0,-0.9955,0.0,0.7612]
[1779936063303,48.73,74195.53,0.0,-0.9955,0.0,0.76189]
[1779936068096,48.73,74199.56,0.0,-0.99548,0.0,0.76477]
[1779936073373,48.73,74198.13,0.0,-0.99549,0.0,0.76375]
[1779936075390,48.73,74192.74,0.0,-0.99551,0.0,0.75989]
[1779936076394,48.73,74188.45,0.0,-0.99553,0.0,0.75683]
[1779936079420,48.73,74176.53,0.0,-0.99559,0.0,0.74839]
[1779936081429,48.73,74169.34,0.0,-0.99562,0.0,0.74333]
[1779936085456,48.73,74164.2,0.0,-0.99564,0.0,0.73973]
[1779936090492,48.73,74171.62,0.0,-0.99561,0.0,0.74493]
[1779936094520,48.73,74177.75,0.0,-0.99559,0.0,0.74831]
[1779936095527,48.73,74172.28,0.0,-0.99561,0.0,0.74447]
[1779936100563,48.73,74174.06,0.0,-0.9956,0.0,0.74572]
[1779936105597,48.73,74173.27,0.0,-0.99561,0.0,0.74516]
[1779936108619,48.73,74167.92,0.0,-0.99563,0.0,0.74141]
[1779936111640,48.73,74173.91,0.0,-0.99561,0.0,0.74561]
[1779936116675,48.73,74176.21,0.0,-0.99559,0.0,0.74723]
[1779936118688,48.73,74171.02,0.0,-0.99562,0.0,0.74358]
[1779936123725,48.73,74166.29,0.0,-0.99564,0.0,0.74027]
[1779936125739,48.73,74156.82,0.0,-0.99568,0.0,0.73368]
[1779936130776,48.73,74159.7,0.0,-0.99567,0.0,0.73568]
[1779936135809,48.73,74158.81,0.0,-0.99567,0.0,0.73506]
[1779936140843,48.73,74164.79,0.0,-0.99565,0.0,0.73922]
[1779936145879,48.73,74172.01,0.0,-0.99561,0.0,0.74428]
[1779936150915,48.73,74173.09,0.0,-0.99561,0.0,0.74503]
[1779936155951,48.73,74171.47,0.0,-0.99562,0.0,0.74297]
[1779936160984,48.73,74170.2,0.0,-0.99563,0.0,0.74208]
[1779936166020,48.73,74169.65,0.0,-0.99563,0.0,0.7417]
[1779936171055,48.73,74169.1,0.0,-0.99563,0.0,0.74131]
[1779936176091,48.73,74167.71,0.0,-0.99564,0.0,0.74034]
[1779936181141,48.73,74167.35,0.0,-0.99564,0.0,0.74009]
[1779936182150,48.73,74157.55,0.0,-0.99569,0.0,0.73327]
[1779936183154,48.73,74159.03,0.0,-0.99568,0.0,0.73429]
[1779936184160,48.73,74164.36,0.0,-0.99565,0.0,0.738]
[1779936185169,48.73,74165.17,0.0,-0.99565,0.0,0.73857]
[1779936190205,48.73,74159.63,0.0,-0.99568,0.0,0.73471]
[1779936192226,48.73,74156.93,0.0,-0.99569,0.0,0.73284]
[1779936194241,48.73,74163.8,0.0,-0.99566,0.0,0.73761]
[1779936195248,48.73,74165.66,0.0,-0.99565,0.0,0.73891]
[1779936201289,48.73,74165.19,0.0,-0.99565,0.0,0.73858]
[1779936203304,48.73,74175.68,0.0,-0.9956,0.0,0.74593]
[1779936204310,48.73,74177.25,0.0,-0.9956,0.0,0.74703]
[1779936209345,48.73,74178.68,0.0,-0.99559,0.0,0.74804]
[1779936213375,48.73,74171.44,0.0,-0.99563,0.0,0.74202]
[1779936216395,48.73,74171.32,0.0,-0.99563,0.0,0.74194]
[1779936221430,48.73,74174.45,0.0,-0.99561,0.0,0.74413]
[1779936224453,48.73,74168.11,0.0,-0.99564,0.0,0.73969]
[1779936225459,48.73,74159.72,0.0,-0.99568,0.0,0.73385]
[1779936226466,48.73,74158.62,0.0,-0.99569,0.0,0.73309]
[1779936229251,48.73,74153.75,0.0,-0.99571,0.0,0.72972]
[1779936234522,48.73,74157.94,0.0,-0.99569,0.0,0.73262]
[1779936239558,48.73,74158.63,0.0,-0.99569,0.0,0.7331]
[1779936244592,48.73,74158.27,0.0,-0.99569,0.0,0.73285]
[1779936246606,48.73,74169.03,0.0,-0.99564,0.0,0.74034]
[1779936247613,48.73,74174.46,0.0,-0.99561,0.0,0.74414]
[1779936252649,48.73,74169.17,0.0,-0.99564,0.0,0.74044]
[1779936255669,48.73,74174.49,0.0,-0.99561,0.0,0.74416]
[1779936257683,48.73,74179.44,0.0,-0.99559,0.0,0.74764]
[1779936262718,48.73,74180.66,0.0,-0.99559,0.0,0.7485]
[1779936267753,48.73,74182.27,0.0,-0.99558,0.0,0.74964]
[1779936272788,48.73,74183.16,0.0,-0.99558,0.0,0.74934]
[1779936275815,48.73,74172.26,0.0,-0.99563,0.0,0.74167]
[1779936280850,48.73,74175.67,0.0,-0.99561,0.0,0.74406]
[1779936285886,48.73,74175.08,0.0,-0.99562,0.0,0.74365]
[1779936291927,48.73,74176.87,0.0,-0.99561,0.0,0.74491]
[1779936296963,48.73,74178.04,0.0,-0.9956,0.0,0.74573]
[1779936301996,48.73,74178.0,0.0,-0.9956,0.0,0.7457]
[1779936306032,48.73,74161.81,0.0,-0.99568,0.0,0.73439]
[1779936311065,48.73,74159.38,0.0,-0.99569,0.0,0.7327]
[1779936314085,48.73,74155.06,0.0,-0.99571,0.0,0.72971]
[1779936319121,48.73,74154.21,0.0,-0.99571,0.0,0.72913]
[1779936324156,48.73,74149.42,0.0,-0.99573,0.0,0.72583]
[1779936329192,48.73,74143.8,0.0,-0.99576,0.0,0.72197]
[1779936335238,48.73,74140.4,0.0,-0.99578,0.0,0.71874]
[1779936341281,48.73,74142.83,0.0,-0.99577,0.0,0.7204]
[1779936343294,48.73,74148.47,0.0,-0.99574,0.0,0.72426]
[1779936344299,48.73,74153.18,0.0,-0.99572,0.0,0.7275]
[1779936346315,48.73,74154.69,0.0,-0.99571,0.0,0.72854]
[1779936347322,48.73,74161.88,0.0,-0.99568,0.0,0.73352]
[1779936348329,48.73,74165.63,0.0,-0.99566,0.0,0.73612]
[1779936350342,48.73,74163.13,0.0,-0.99568,0.0,0.73438]
[1779936351355,48.73,74153.18,0.0,-0.99572,0.0,0.7275]
[1779936352361,48.73,74149.49,0.0,-0.99574,0.0,0.72496]
[1779936354376,48.73,74158.56,0.0,-0.9957,0.0,0.73122]
[1779936355382,48.73,74162.28,0.0,-0.99568,0.0,0.73379]
[1779936358404,48.73,74164.4,0.0,-0.99567,0.0,0.73527]
[1779936363450,48.73,74164.67,0.0,-0.99567,0.0,0.73545]
[1779936364454,48.73,74176.87,0.0,-0.99561,0.0,0.74398]
[1779936365462,48.73,74180.74,0.0,-0.9956,0.0,0.7467]
[1779936370249,48.73,74182.26,0.0,-0.99559,0.0,0.74777]
[1779936375533,48.73,74185.57,0.0,-0.99557,0.0,0.75011]
[1779936377548,48.73,74191.73,0.0,-0.99555,0.0,0.75447]
[1779936380322,48.73,74189.85,0.0,-0.99555,0.0,0.75314]
[1779936382583,48.73,74186.71,0.0,-0.99557,0.0,0.75091]
[1779936383588,48.73,74179.84,0.0,-0.9956,0.0,0.74607]
[1779936384601,48.73,74177.87,0.0,-0.99561,0.0,0.74468]
[1779936390399,48.73,74180.86,0.0,-0.9956,0.0,0.74678]
[1779936395676,48.73,74185.35,0.0,-0.99558,0.0,0.74902]
[1779936400714,48.73,74188.4,0.0,-0.99557,0.0,0.75117]
[1779936402725,48.73,74201.19,0.0,-0.99551,0.0,0.76027]
[1779936403732,48.73,74204.05,0.0,-0.99549,0.0,0.76232]
[1779936408771,48.73,74202.23,0.0,-0.9955,0.0,0.76102]
[1779936409774,48.73,74208.81,0.0,-0.99547,0.0,0.76574]
[1779936410782,48.73,74217.75,0.0,-0.99543,0.0,0.77219]
[1779936415819,48.73,74218.8,0.0,-0.99542,0.0,0.77296]
[1779936416824,48.73,74213.09,0.0,-0.99545,0.0,0.76882]
[1779936419845,48.73,74207.82,0.0,-0.99548,0.0,0.76503]
[1779936421858,48.73,74197.5,0.0,-0.99552,0.0,0.75764]
[1779936422866,48.73,74192.49,0.0,-0.99555,0.0,0.75407]
[1779936427901,48.73,74190.4,0.0,-0.99556,0.0,0.75259]
[1779936431930,48.73,74179.86,0.0,-0.99561,0.0,0.74515]
[1779936435957,48.73,74191.55,0.0,-0.99555,0.0,0.75341]
[1779936440995,48.73,74189.22,0.0,-0.99556,0.0,0.75176]
[1779936446032,48.73,74189.05,0.0,-0.99556,0.0,0.75163]
[1779936450061,48.73,74194.59,0.0,-0.99554,0.0,0.75557]
[1779936455095,48.73,74193.76,0.0,-0.99555,0.0,0.75404]
[1779936460130,48.73,74195.54,0.0,-0.99554,0.0,0.7553]
[1779936462145,48.73,74200.95,0.0,-0.99551,0.0,0.75916]
[1779936467179,48.73,74201.51,0.0,-0.99551,0.0,0.75956]
[1779936473220,48.73,74197.34,0.0,-0.99553,0.0,0.75658]
[1779936478258,48.73,74202.12,0.0,-0.99551,0.0,0.76]
[1779936483293,48.73,74203.27,0.0,-0.9955,0.0,0.76082]
[1779936488327,48.73,74202.93,0.0,-0.9955,0.0,0.76058]
[1779936491349,48.73,74208.27,0.0,-0.99548,0.0,0.7644]
[1779936496384,48.73,74211.23,0.0,-0.99546,0.0,0.76653]
[1779936501419,48.73,74213.75,0.0,-0.99545,0.0,0.76835]
[1779936506455,48.73,74214.1,0.0,-0.99545,0.0,0.7686]
[1779936509475,48.73,74220.99,0.0,-0.99542,0.0,0.77359]
[1779936510485,48.73,74222.4,0.0,-0.99541,0.0,0.77461]
[1779936515517,48.73,74220.17,0.0,-0.99543,0.0,0.77204]
[1779936519545,48.73,74227.32,0.0,-0.99539,0.0,0.77723]
[1779936523574,48.73,74230.98,0.0,-0.99538,0.0,0.7799]
[1779936528609,48.73,74232.64,0.0,-0.99537,0.0,0.78112]
[1779936535659,48.73,74232.78,0.0,-0.99537,0.0,0.78122]
[1779936537672,48.73,74236.11,0.0,-0.99535,0.0,0.78366]
[1779936542707,48.73,74236.85,0.0,-0.99535,0.0,0.7842]
[1779936547742,48.73,74228.18,0.0,-0.99539,0.0,0.77786]
[1779936548749,48.73,74224.12,0.0,-0.99541,0.0,0.7749]
[1779936551538,48.73,74220.38,0.0,-0.99543,0.0,0.77219]
[1779936553784,48.73,74226.88,0.0,-0.9954,0.0,0.77691]
[1779936559827,48.73,74229.32,0.0,-0.99538,0.0,0.77869]
[1779936562847,48.73,74238.73,0.0,-0.99534,0.0,0.78559]
[1779936563854,48.73,74239.33,0.0,-0.99534,0.0,0.78603]
[1779936566876,48.73,74243.13,0.0,-0.99532,0.0,0.78883]
[1779936568889,48.73,74248.97,0.0,-0.99529,0.0,0.79315]
[1779936569899,48.73,74252.16,0.0,-0.99527,0.0,0.79551]
[1779936574938,48.73,74253.43,0.0,-0.99527,0.0,0.79548]
[1779936579973,48.73,74255.23,0.0,-0.99527,0.0,0.79682]
[1779936582995,48.73,74260.82,0.0,-0.99524,0.0,0.80099]
[1779936587024,48.73,74267.2,0.0,-0.99521,0.0,0.80577]
[1779936592060,48.73,74269.08,0.0,-0.9952,0.0,0.80718]
[1779936597095,48.73,74272.24,0.0,-0.99518,0.0,0.80956]
[1779936602130,48.73,74272.98,0.0,-0.99518,0.0,0.81012]
[1779936607166,48.73,74267.3,0.0,-0.99521,0.0,0.80584]
[1779936609177,48.73,74259.52,0.0,-0.99524,0.0,0.80002]
[1779936614218,48.73,74253.2,0.0,-0.99528,0.0,0.79531]
[1779936616229,48.73,74244.77,0.0,-0.99532,0.0,0.78907]
[1779936621264,48.73,74243.23,0.0,-0.99532,0.0,0.78793]
[1779936626299,48.73,74244.67,0.0,-0.99532,0.0,0.78899]
[1779936631334,48.73,74245.69,0.0,-0.99532,0.0,0.78877]
[1779936636368,48.73,74247.43,0.0,-0.99531,0.0,0.79006]
[1779936641404,48.73,74247.83,0.0,-0.99531,0.0,0.79035]
[1779936646439,48.73,74247.89,0.0,-0.99531,0.0,0.7904]
[1779936651474,48.73,74248.36,0.0,-0.9953,0.0,0.79075]
[1779936656509,48.73,74249.08,0.0,-0.9953,0.0,0.79128]
[1779936661544,48.73,74254.76,0.0,-0.99527,0.0,0.79549]
[1779936663559,48.73,74255.6,0.0,-0.99527,0.0,0.79612]
[1779936667588,48.73,74249.1,0.0,-0.9953,0.0,0.79129]
[1779936669602,48.73,74244.11,0.0,-0.99532,0.0,0.78761]
[1779936671616,48.73,74238.08,0.0,-0.99535,0.0,0.78318]
[1779936676651,48.73,74233.38,0.0,-0.99538,0.0,0.77973]
[1779936680680,48.73,74228.1,0.0,-0.9954,0.0,0.77588]
[1779936685714,48.73,74230.76,0.0,-0.99539,0.0,0.77782]
[1779936691759,48.73,74232.28,0.0,-0.99539,0.0,0.77797]
[1779936697800,48.73,74227.74,0.0,-0.99541,0.0,0.77466]
[1779936702835,48.73,74223.53,0.0,-0.99543,0.0,0.77161]
[1779936706863,48.73,74226.22,0.0,-0.99542,0.0,0.77356]
[1779936709885,48.73,74221.14,0.0,-0.99544,0.0,0.76988]
[1779936711898,48.73,74226.4,0.0,-0.99542,0.0,0.77369]
[1779936712905,48.73,74231.8,0.0,-0.99539,0.0,0.77762]
[1779936713916,48.73,74233.37,0.0,-0.99538,0.0,0.77876]
[1779936714922,48.73,74238.73,0.0,-0.99536,0.0,0.78269]
[1779936715926,48.73,74243.98,0.0,-0.99533,0.0,0.78654]
[1779936720961,48.73,74250.42,0.0,-0.9953,0.0,0.7913]
[1779936722750,48.73,74244.51,0.0,-0.99533,0.0,0.78693]
[1779936723982,48.73,74244.76,0.0,-0.99533,0.0,0.78712]
[1779936729019,48.73,74243.85,0.0,-0.99533,0.0,0.78645]
[1779936732821,48.73,74239.67,0.0,-0.99535,0.0,0.78338]
[1779936738082,48.73,74237.77,0.0,-0.99536,0.0,0.78198]
[1779936742890,48.73,74229.27,0.0,-0.9954,0.0,0.77578]
[1779936743117,48.73,74229.27,0.0,-0.9954,0.0,0.77578]
[1779936744124,48.73,74221.78,0.0,-0.99544,0.0,0.77034]
[1779936749161,48.73,74218.41,0.0,-0.99545,0.0,0.76791]
[1779936752961,48.73,74209.76,0.0,-0.9955,0.0,0.76074]
[1779936758225,48.73,74208.08,0.0,-0.99551,0.0,0.75954]
[1779936761245,48.73,74201.85,0.0,-0.99554,0.0,0.75509]
[1779936762252,48.73,74196.49,0.0,-0.99556,0.0,0.75129]
[1779936767291,48.73,74198.41,0.0,-0.99555,0.0,0.75265]
[1779936772325,48.73,74203.19,0.0,-0.99553,0.0,0.75605]
[1779936775346,48.73,74207.79,0.0,-0.99551,0.0,0.75933]
[1779936780382,48.73,74209.66,0.0,-0.9955,0.0,0.76067]
[1779936786423,48.73,74208.56,0.0,-0.9955,0.0,0.75988]
[1779936791461,48.73,74216.45,0.0,-0.99547,0.0,0.76554]
[1779936792465,48.73,74223.22,0.0,-0.99544,0.0,0.77043]
[1779936796494,48.73,74232.82,0.0,-0.99539,0.0,0.7774]
[1779936798508,48.73,74239.15,0.0,-0.99536,0.0,0.78203]
[1779936800521,48.73,74244.17,0.0,-0.99534,0.0,0.78571]
[1779936806563,48.73,74249.57,0.0,-0.99531,0.0,0.7897]
[1779936811597,48.73,74252.71,0.0,-0.9953,0.0,0.79105]
[1779936813612,48.73,74257.96,0.0,-0.99527,0.0,0.79494]
[1779936818647,48.73,74260.22,0.0,-0.99526,0.0,0.79662]
[1779936823682,48.73,74261.85,0.0,-0.99526,0.0,0.79783]
[1779936828718,48.73,74263.44,0.0,-0.99525,0.0,0.79902]
[1779936833752,48.73,74265.78,0.0,-0.99524,0.0,0.80077]
[1779936838787,48.73,74267.89,0.0,-0.99523,0.0,0.80235]
[1779936841816,48.73,74273.22,0.0,-0.9952,0.0,0.80635]
[1779936843865,48.73,74275.76,0.0,-0.99519,0.0,0.80826]
[1779936848878,48.73,74272.57,0.0,-0.9952,0.0,0.80586]
[1779936849882,48.73,74263.53,0.0,-0.99525,0.0,0.79909]
[1779936850888,48.73,74263.4,0.0,-0.99525,0.0,0.79899]
[1779936855922,48.73,74263.05,0.0,-0.99525,0.0,0.79873]
[1779936860956,48.73,74265.33,0.0,-0.99523,0.0,0.80134]
[1779936863978,48.74,74270.51,0.0,-0.9952,0.0,0.80611]
[1779936869012,48.75,74271.3,0.0,-0.99519,0.0,0.80758]
[1779936874049,48.75,74271.83,0.0,-0.99519,0.0,0.80699]
[1779936879083,48.75,74269.36,0.0,-0.99521,0.0,0.80514]
[1779936881098,48.75,74265.94,0.0,-0.99522,0.0,0.80257]
[1779936886132,48.75,74267.65,0.0,-0.99521,0.0,0.80385]
[1779936891168,48.75,74266.64,0.0,-0.99522,0.0,0.8031]
[1779936896202,48.75,74264.86,0.0,-0.99523,0.0,0.80176]
[1779936901237,48.75,74266.4,0.0,-0.99522,0.0,0.80292]
[1779936906274,48.75,74274.47,0.0,-0.99518,0.0,0.80898]
[1779936912317,48.75,74272.86,0.0,-0.99519,0.0,0.80777]
[1779936917355,48.75,74268.22,0.0,-0.99521,0.0,0.80428]
[1779936922390,48.75,74268.35,0.0,-0.99521,0.0,0.80438]
[1779936924405,48.75,74273.31,0.0,-0.99519,0.0,0.80811]
[1779936929439,48.75,74274.29,0.0,-0.99518,0.0,0.80885]
[1779936934473,48.75,74274.76,0.0,-0.99519,0.0,0.80821]
[1779936939509,48.75,74275.09,0.0,-0.99518,0.0,0.80846]
[1779936945551,48.75,74276.13,0.0,-0.99518,0.0,0.80924]
[1779936950587,48.75,74277.13,0.0,-0.99517,0.0,0.81]
[1779936955621,48.75,74280.22,0.0,-0.99516,0.0,0.81233]
[1779936959648,48.75,74273.46,0.0,-0.99519,0.0,0.80723]
[1779936962673,48.75,74263.2,0.0,-0.99524,0.0,0.79954]
[1779936967707,48.75,74267.67,0.0,-0.99522,0.0,0.80288]
[1779936970728,48.75,74273.66,0.0,-0.99519,0.0,0.80738]
[1779936974756,48.75,74279.0,0.0,-0.99516,0.0,0.81141]
[1779936979791,48.75,74277.04,0.0,-0.99517,0.0,0.80993]
[1779936985833,48.75,74274.86,0.0,-0.99519,0.0,0.80829]
[1779936987847,48.75,74266.1,0.0,-0.99523,0.0,0.80171]
[1779936992882,48.75,74266.95,0.0,-0.99523,0.0,0.80136]
[1779936997918,48.75,74263.56,0.0,-0.99525,0.0,0.79883]
[1779937002953,48.75,74263.25,0.0,-0.99525,0.0,0.7986]
[1779937007988,48.75,74263.3,0.0,-0.99525,0.0,0.79863]
[1779937013027,48.75,74265.22,0.0,-0.99524,0.0,0.80007]
[1779937018064,48.75,74266.36,0.0,-0.99523,0.0,0.80092]
[1779937023096,48.75,74267.94,0.0,-0.99523,0.0,0.8021]
[1779937028132,48.75,74267.17,0.0,-0.99523,0.0,0.80152]
[1779937033166,48.75,74267.99,0.0,-0.99522,0.0,0.80214]
[1779937037195,48.75,74274.73,0.0,-0.99519,0.0,0.8072]
[1779937041222,48.75,74268.43,0.0,-0.99522,0.0,0.80247]
[1779937043237,48.75,74256.34,0.0,-0.99528,0.0,0.79346]
[1779937044243,48.75,74253.76,0.0,-0.99529,0.0,0.79154]
[1779937052300,48.75,74254.71,0.0,-0.9953,0.0,0.79127]
[1779937057335,48.75,74256.13,0.0,-0.99529,0.0,0.79232]
[1779937062370,48.75,74250.82,0.0,-0.99531,0.0,0.7884]
[1779937065166,48.75,74245.33,0.0,-0.99534,0.0,0.78436]
[1779937070426,48.75,74244.09,0.0,-0.99535,0.0,0.78344]
[1779937075461,48.75,74244.55,0.0,-0.99534,0.0,0.78378]
[1779937080495,48.75,74242.49,0.0,-0.99535,0.0,0.78227]
[1779937085530,48.75,74237.69,0.0,-0.99538,0.0,0.77876]
[1779937092580,48.75,74235.23,0.0,-0.99539,0.0,0.77696]
[1779937094594,48.75,74240.66,0.0,-0.99536,0.0,0.78093]
[1779937099628,48.75,74242.19,0.0,-0.99536,0.0,0.78205]
[1779937104663,48.75,74246.3,0.0,-0.99534,0.0,0.78507]
[1779937107685,48.75,74240.33,0.0,-0.99536,0.0,0.78069]
[1779937109699,48.75,74235.09,0.0,-0.99539,0.0,0.77686]
[1779937114734,48.75,74236.6,0.0,-0.99539,0.0,0.777]
[1779937119769,48.75,74233.3,0.0,-0.9954,0.0,0.7746]
[1779937124805,48.75,74229.76,0.0,-0.99542,0.0,0.77203]
[1779937129838,48.75,74227.58,0.0,-0.99543,0.0,0.77045]
[1779937130846,48.75,74221.47,0.0,-0.99546,0.0,0.76604]
[1779937137896,48.75,74219.34,0.0,-0.99547,0.0,0.7645]
[1779937139910,48.75,74208.85,0.0,-0.99552,0.0,0.75699]
[1779937140919,48.75,74196.81,0.0,-0.99558,0.0,0.74844]
[1779937141931,48.75,74194.67,0.0,-0.99558,0.0,0.74693]
[1779937145959,48.75,74188.24,0.0,-0.99561,0.0,0.74241]
[1779937146967,48.75,74174.04,0.0,-0.99568,0.0,0.73251]
[1779937152001,48.75,74175.32,0.0,-0.99567,0.0,0.73339]
[1779937157036,48.75,74177.68,0.0,-0.99566,0.0,0.73503]
[1779937162071,48.75,74183.21,0.0,-0.99564,0.0,0.73889]
[1779937164085,48.75,74187.66,0.0,-0.99562,0.0,0.742]
[1779937169123,48.75,74186.46,0.0,-0.99562,0.0,0.74116]
[1779937171134,48.75,74194.46,0.0,-0.99559,0.0,0.74585]
[1779937172141,48.75,74195.78,0.0,-0.99559,0.0,0.74678]
[1779937177176,48.75,74199.34,0.0,-0.99557,0.0,0.7493]
[1779937181204,48.75,74192.61,0.0,-0.9956,0.0,0.74455]
[1779937183218,48.75,74190.53,0.0,-0.99561,0.0,0.74309]
[1779937188253,48.75,74187.41,0.0,-0.99562,0.0,0.7409]
[1779937190267,48.75,74195.91,0.0,-0.99558,0.0,0.74687]
[1779937191274,48.75,74199.16,0.0,-0.99557,0.0,0.74917]
[1779937195302,48.75,74201.31,0.0,-0.99556,0.0,0.75069]
[1779937200337,48.75,74201.36,0.0,-0.99556,0.0,0.75073]
[1779937202351,48.75,74208.8,0.0,-0.99553,0.0,0.75601]
[1779937203359,48.75,74207.57,0.0,-0.99553,0.0,0.75514]
[1779937204365,48.75,74200.59,0.0,-0.99556,0.0,0.75018]
[1779937205372,48.75,74193.84,0.0,-0.99559,0.0,0.74542]
[1779937206379,48.75,74193.58,0.0,-0.9956,0.0,0.74523]
[1779937208394,48.75,74201.05,0.0,-0.99556,0.0,0.75051]
[1779937210407,48.75,74205.16,0.0,-0.99554,0.0,0.75342]
[1779937215442,48.75,74206.2,0.0,-0.99554,0.0,0.75416]
[1779937220477,48.75,74204.62,0.0,-0.99554,0.0,0.75304]
[1779937226312,48.75,74205.97,0.0,-0.99554,0.0,0.754]
[1779937230550,48.75,74197.73,0.0,-0.99558,0.0,0.74816]
[1779937232562,48.75,74195.26,0.0,-0.99559,0.0,0.74548]
[1779937236385,48.75,74199.29,0.0,-0.99557,0.0,0.74832]
[1779937241629,48.75,74203.33,0.0,-0.99556,0.0,0.75118]
[1779937243642,48.75,74187.36,0.0,-0.99563,0.0,0.73994]
[1779937244648,48.75,74178.47,0.0,-0.99567,0.0,0.73374]
[1779937246456,48.75,74179.4,0.0,-0.99567,0.0,0.73438]
[1779937251699,48.75,74180.43,0.0,-0.99566,0.0,0.7351]
[1779937256734,48.75,74179.08,0.0,-0.99567,0.0,0.73416]
[1779937261767,48.75,74180.91,0.0,-0.99566,0.0,0.73544]
[1779937266802,48.75,74182.98,0.0,-0.99565,0.0,0.73688]
[1779937270834,48.75,74176.02,0.0,-0.99568,0.0,0.73204]
[1779937271841,48.75,74171.0,0.0,-0.9957,0.0,0.72856]
[1779937272846,48.75,74164.58,0.0,-0.99573,0.0,0.72414]
[1779937273853,48.75,74161.26,0.0,-0.99575,0.0,0.72186]
[1779937276873,48.75,74152.1,0.0,-0.99579,0.0,0.71561]
[1779937281916,48.75,74159.13,0.0,-0.99576,0.0,0.7204]
[1779937285942,48.75,74151.12,0.0,-0.99579,0.0,0.71494]
[1779937288963,48.75,74138.11,0.0,-0.99585,0.0,0.70614]
[1779937291987,48.75,74131.07,0.0,-0.99588,0.0,0.70053]
[1779937297023,48.75,74126.31,0.0,-0.99591,0.0,0.69736]
[1779937298029,48.75,74133.34,0.0,-0.99587,0.0,0.70205]
[1779937300044,48.75,74138.42,0.0,-0.99585,0.0,0.70546]
[1779937305078,48.75,74137.8,0.0,-0.99586,0.0,0.70504]
[1779937310113,48.75,74137.0,0.0,-0.99586,0.0,0.7045]
[1779937315149,48.75,74129.59,0.0,-0.99589,0.0,0.69954]
[1779937316159,48.75,74124.37,0.0,-0.99591,0.0,0.69607]
[1779937318172,48.75,74113.47,0.0,-0.99596,0.0,0.68885]
[1779937323206,48.75,74115.09,0.0,-0.99595,0.0,0.68992]
[1779937328241,48.75,74114.33,0.0,-0.99596,0.0,0.68942]
[1779937331263,48.75,74122.73,0.0,-0.99592,0.0,0.69498]
[1779937332270,48.75,74124.2,0.0,-0.99591,0.0,0.69595]
[1779937337307,48.75,74124.13,0.0,-0.99591,0.0,0.69591]
[1779937342343,48.75,74121.99,0.0,-0.99592,0.0,0.69449]
[1779937347377,48.75,74122.33,0.0,-0.99592,0.0,0.69471]
[1779937351405,48.75,74125.68,0.0,-0.99591,0.0,0.69605]
[1779937356442,48.75,74136.78,0.0,-0.99586,0.0,0.70346]
[1779937357448,48.75,74141.18,0.0,-0.99585,0.0,0.70642]
[1779937359462,48.75,74145.39,0.0,-0.99583,0.0,0.70926]
[1779937363489,48.75,74152.74,0.0,-0.9958,0.0,0.71423]
[1779937364496,48.75,74154.54,0.0,-0.99579,0.0,0.71546]
[1779937369531,48.75,74156.88,0.0,-0.99578,0.0,0.71705]
[1779937373560,48.75,74162.09,0.0,-0.99575,0.0,0.72061]
[1779937378595,48.75,74163.97,0.0,-0.99575,0.0,0.7219]
[1779937380609,48.75,74157.33,0.0,-0.99577,0.0,0.71736]
[1779937382623,48.75,74157.38,0.0,-0.99577,0.0,0.71739]
[1779937383630,48.75,74165.57,0.0,-0.99574,0.0,0.72299]
[1779937384637,48.75,74168.49,0.0,-0.99573,0.0,0.725]
[1779937389672,48.75,74168.3,0.0,-0.99573,0.0,0.72487]
[1779937394707,48.75,74168.35,0.0,-0.99573,0.0,0.72491]
[1779937398735,48.75,74176.08,0.0,-0.99569,0.0,0.73024]
[1779937402769,48.75,74186.88,0.0,-0.99564,0.0,0.73775]
[1779937403776,48.75,74191.71,0.0,-0.99562,0.0,0.74113]
[1779937405789,48.75,74196.44,0.0,-0.9956,0.0,0.74445]
[1779937407595,48.75,74206.31,0.0,-0.99555,0.0,0.75142]
[1779937410827,48.75,74209.18,0.0,-0.99554,0.0,0.75346]
[1779937415861,48.75,74210.8,0.0,-0.99554,0.0,0.75367]
[1779937418882,48.75,74205.0,0.0,-0.99556,0.0,0.74955]
[1779937420896,48.75,74201.55,0.0,-0.99558,0.0,0.74711]
[1779937425933,48.75,74199.99,0.0,-0.99559,0.0,0.74601]
[1779937430968,48.75,74199.08,0.0,-0.99559,0.0,0.74537]
[1779937436007,48.75,74200.23,0.0,-0.99559,0.0,0.74618]
[1779937441042,48.75,74199.15,0.0,-0.99559,0.0,0.74542]
[1779937444060,48.75,74191.04,0.0,-0.99563,0.0,0.73973]
[1779937447081,48.75,74185.43,0.0,-0.99565,0.0,0.73581]
[1779937450102,48.75,74180.41,0.0,-0.99568,0.0,0.73232]
[1779937455137,48.75,74178.52,0.0,-0.99569,0.0,0.73101]
[1779937460173,48.75,74180.58,0.0,-0.99568,0.0,0.73244]
[1779937465208,48.75,74179.69,0.0,-0.99568,0.0,0.73182]
[1779937470244,48.75,74181.41,0.0,-0.99567,0.0,0.73301]
[1779937475278,48.75,74182.21,0.0,-0.99567,0.0,0.73265]
[1779937480314,48.75,74181.72,0.0,-0.99568,0.0,0.73231]
[1779937485348,48.75,74181.98,0.0,-0.99568,0.0,0.73249]
[1779937488370,48.75,74190.62,0.0,-0.99564,0.0,0.73851]
[1779937492398,48.75,74195.82,0.0,-0.99561,0.0,0.74215]
[1779937493406,48.75,74200.43,0.0,-0.99559,0.0,0.74539]
[1779937496426,48.75,74206.31,0.0,-0.99556,0.0,0.74954]
[1779937498447,48.75,74212.17,0.0,-0.99554,0.0,0.7537]
[1779937502468,48.75,74216.26,0.0,-0.99552,0.0,0.75661]
[1779937504482,48.75,74210.82,0.0,-0.99554,0.0,0.75274]
[1779937505491,48.75,74205.67,0.0,-0.99557,0.0,0.74909]
[1779937506497,48.75,74205.37,0.0,-0.99557,0.0,0.74888]
[1779937511533,48.75,74203.11,0.0,-0.99558,0.0,0.74728]
[1779937516588,48.75,74201.29,0.0,-0.99559,0.0,0.74599]
[1779937521622,48.75,74205.93,0.0,-0.99557,0.0,0.74927]
[1779937524644,48.75,74204.56,0.0,-0.99557,0.0,0.7483]
[1779937528672,48.75,74210.38,0.0,-0.99554,0.0,0.75243]
[1779937529678,48.75,74220.36,0.0,-0.9955,0.0,0.75954]
[1779937530686,48.75,74223.5,0.0,-0.99548,0.0,0.76179]
[1779937535720,48.75,74222.48,0.0,-0.99549,0.0,0.76011]
[1779937540756,48.75,74226.47,0.0,-0.99548,0.0,0.76297]
[1779937542771,48.75,74228.92,0.0,-0.99546,0.0,0.76473]
[1779937546798,48.75,74235.74,0.0,-0.99543,0.0,0.76966]
[1779937547807,48.75,74245.74,0.0,-0.99538,0.0,0.77692]
[1779937548813,48.75,74247.22,0.0,-0.99538,0.0,0.77801]
[1779937553847,48.75,74246.8,0.0,-0.99538,0.0,0.7777]
[1779937558884,48.75,74250.16,0.0,-0.99536,0.0,0.78016]
[1779937563916,48.75,74251.48,0.0,-0.99536,0.0,0.78112]
[1779937568953,48.75,74249.33,0.0,-0.99537,0.0,0.77955]
[1779937573990,48.75,74250.22,0.0,-0.99536,0.0,0.7802]
[1779937579026,48.75,74247.4,0.0,-0.99538,0.0,0.77814]
[1779937580032,48.75,74233.87,0.0,-0.99544,0.0,0.76831]
[1779937581040,48.75,74229.98,0.0,-0.99546,0.0,0.7655]
[1779937584060,48.75,74221.47,0.0,-0.9955,0.0,0.75939]
[1779937585068,48.75,74221.08,0.0,-0.9955,0.0,0.75911]
[1779937590102,48.75,74231.16,0.0,-0.99545,0.0,0.76635]
[1779937591110,48.75,74234.44,0.0,-0.99544,0.0,0.76776]
[1779937593124,48.75,74244.56,0.0,-0.9954,0.0,0.7751]
[1779937594156,48.75,74241.6,0.0,-0.99541,0.0,0.77295]
[1779937599166,48.75,74242.85,0.0,-0.9954,0.0,0.77386]
[1779937604207,48.75,74244.98,0.0,-0.99539,0.0,0.77541]
[1779937607227,48.75,74250.57,0.0,-0.99537,0.0,0.77949]
[1779937612262,48.75,74250.32,0.0,-0.99537,0.0,0.77931]
[1779937617296,48.75,74255.43,0.0,-0.99534,0.0,0.78305]
[1779937622332,48.75,74258.53,0.0,-0.99533,0.0,0.78533]
[1779937627368,48.75,74263.22,0.0,-0.99531,0.0,0.78879]
[1779937632404,48.75,74264.68,0.0,-0.9953,0.0,0.78987]
[1779937637439,48.75,74266.77,0.0,-0.99529,0.0,0.79142]
[1779937642473,48.75,74269.08,0.0,-0.99528,0.0,0.79313]
[1779937647508,48.75,74269.46,0.0,-0.99527,0.0,0.79341]
[1779937652543,48.75,74268.94,0.0,-0.99528,0.0,0.79205]
[1779937657578,48.75,74265.44,0.0,-0.9953,0.0,0.78946]
[1779937662613,48.75,74264.92,0.0,-0.9953,0.0,0.78907]
[1779937665634,48.75,74259.78,0.0,-0.99533,0.0,0.78528]
[1779937667648,48.75,74250.86,0.0,-0.99537,0.0,0.77873]
[1779937669663,48.75,74249.85,0.0,-0.99538,0.0,0.778]
[1779937670669,48.75,74255.49,0.0,-0.99535,0.0,0.78213]
[1779937671677,48.75,74264.38,0.0,-0.99531,0.0,0.78867]
[1779937672683,48.75,74269.11,0.0,-0.99528,0.0,0.79217]
[1779937673689,48.75,74269.24,0.0,-0.99528,0.0,0.79227]
[1779937678727,48.75,74274.81,0.0,-0.99525,0.0,0.79641]
[1779937683761,48.75,74276.78,0.0,-0.99524,0.0,0.79788]
[1779937684774,48.75,74289.89,0.0,-0.99518,0.0,0.80772]
[1779937685776,48.75,74289.69,0.0,-0.99518,0.0,0.80757]
[1779937686786,48.75,74283.72,0.0,-0.99521,0.0,0.80307]
[1779937687790,48.75,74283.97,0.0,-0.99521,0.0,0.80326]
[1779937692827,48.75,74271.77,0.0,-0.99527,0.0,0.79415]
[1779937693832,48.75,74259.73,0.0,-0.99533,0.0,0.78524]
[1779937695846,48.75,74256.01,0.0,-0.99535,0.0,0.78251]
[1779937700889,48.75,74259.66,0.0,-0.99533,0.0,0.78519]
[1779937702901,48.75,74249.43,0.0,-0.99538,0.0,0.77769]
[1779937703906,48.75,74250.53,0.0,-0.99537,0.0,0.77849]
[1779937708945,48.75,74252.15,0.0,-0.99536,0.0,0.77968]
[1779937709950,48.75,74232.96,0.0,-0.99546,0.0,0.76574]
[1779937710953,48.75,74221.48,0.0,-0.99551,0.0,0.7575]
[1779937711959,48.75,74221.06,0.0,-0.99552,0.0,0.75625]
[1779937716995,48.75,74221.78,0.0,-0.99551,0.0,0.75677]
[1779937721023,48.75,74231.83,0.0,-0.99547,0.0,0.76397]
[1779937722030,48.75,74235.09,0.0,-0.99545,0.0,0.76632]
[1779937727065,48.75,74235.67,0.0,-0.99545,0.0,0.76674]
[1779937732101,48.75,74231.23,0.0,-0.99547,0.0,0.76354]
[1779937734119,48.75,74222.64,0.0,-0.99551,0.0,0.75738]
[1779937735123,48.75,74221.02,0.0,-0.99552,0.0,0.75623]
[1779937737136,48.75,74215.16,0.0,-0.99554,0.0,0.75206]
[1779937741168,48.75,74199.55,0.0,-0.99562,0.0,0.74104]
[1779937742175,48.75,74210.46,0.0,-0.99557,0.0,0.74872]
[1779937743182,48.75,74220.05,0.0,-0.99552,0.0,0.75553]
[1779937744187,48.75,74220.16,0.0,-0.99552,0.0,0.75561]
[1779937748214,48.75,74227.91,0.0,-0.99549,0.0,0.76116]
[1779937750018,48.75,74226.54,0.0,-0.99549,0.0,0.76017]
[1779937752245,48.75,74212.2,0.0,-0.99556,0.0,0.74996]
[1779937753254,48.75,74207.94,0.0,-0.99558,0.0,0.74694]
[1779937754260,48.75,74210.18,0.0,-0.99557,0.0,0.74853]
[1779937760088,48.75,74216.92,0.0,-0.99554,0.0,0.75331]
[1779937763324,48.75,74205.27,0.0,-0.99559,0.0,0.74506]
[1779937764330,48.75,74193.92,0.0,-0.99564,0.0,0.7371]
[1779937765337,48.75,74186.72,0.0,-0.99567,0.0,0.73209]
[1779937766346,48.75,74186.96,0.0,-0.99567,0.0,0.73225]
[1779937769368,48.75,74181.21,0.0,-0.9957,0.0,0.72827]
[1779937773394,48.75,74168.53,0.0,-0.99576,0.0,0.71864]
[1779937778431,48.75,74173.12,0.0,-0.99574,0.0,0.72179]
[1779937783467,48.75,74171.24,0.0,-0.99575,0.0,0.7205]
[1779937788504,48.75,74173.24,0.0,-0.99574,0.0,0.72187]
[1779937793536,48.75,74172.77,0.0,-0.99574,0.0,0.72155]
[1779937798571,48.75,74176.24,0.0,-0.99573,0.0,0.72393]
[1779937803606,48.75,74173.1,0.0,-0.99574,0.0,0.72177]
[1779937808643,48.75,74179.09,0.0,-0.99571,0.0,0.72589]
[1779937813676,48.75,74184.48,0.0,-0.99569,0.0,0.72961]
[1779937819718,48.75,74180.53,0.0,-0.99571,0.0,0.72688]
[1779937821732,48.75,74187.81,0.0,-0.99568,0.0,0.73192]
[1779937826767,48.75,74189.24,0.0,-0.99567,0.0,0.73291]
[1779937831803,48.75,74188.2,0.0,-0.99568,0.0,0.73127]
[1779937833861,48.75,74168.58,0.0,-0.99577,0.0,0.71777]
[1779937835831,48.75,74168.98,0.0,-0.99577,0.0,0.71804]
[1779937836838,48.75,74165.83,0.0,-0.99578,0.0,0.71589]
[1779937841872,48.75,74159.94,0.0,-0.99581,0.0,0.71189]
[1779937844894,48.75,74150.89,0.0,-0.99584,0.0,0.70577]
[1779937846916,48.75,74148.35,0.0,-0.99586,0.0,0.70407]
[1779937847920,48.75,74143.35,0.0,-0.99588,0.0,0.70071]
[1779937848927,48.75,74130.54,0.0,-0.99593,0.0,0.69219]
[1779937849932,48.75,74128.17,0.0,-0.99594,0.0,0.69062]
[1779937853960,48.75,74121.48,0.0,-0.99597,0.0,0.68621]
[1779937856984,48.75,74132.23,0.0,-0.99593,0.0,0.69331]
[1779937857989,48.75,74139.99,0.0,-0.99589,0.0,0.69847]
[1779937858995,48.75,74138.76,0.0,-0.9959,0.0,0.69765]
[1779937860006,48.75,74132.08,0.0,-0.99593,0.0,0.69321]
[1779937861011,48.75,74128.11,0.0,-0.99594,0.0,0.69058]
[1779937865044,48.75,74124.75,0.0,-0.99596,0.0,0.68836]
[1779937870077,48.75,74132.87,0.0,-0.99592,0.0,0.69373]
[1779937871083,48.75,74139.46,0.0,-0.99589,0.0,0.69812]
[1779937872089,48.75,74150.9,0.0,-0.99584,0.0,0.70578]
[1779937873096,48.75,74151.0,0.0,-0.99584,0.0,0.70585]
[1779937874105,48.75,74135.89,0.0,-0.99591,0.0,0.69574]
[1779937875110,48.75,74132.13,0.0,-0.99593,0.0,0.69324]
[1779937878132,48.75,74125.36,0.0,-0.99595,0.0,0.68876]
[1779937882160,48.75,74134.89,0.0,-0.99591,0.0,0.69507]
[1779937883168,48.75,74137.95,0.0,-0.9959,0.0,0.69711]
[1779937888202,48.75,74136.71,0.0,-0.99591,0.0,0.69628]
[1779937893238,48.75,74131.13,0.0,-0.99594,0.0,0.69169]
[1779937895255,48.75,74130.14,0.0,-0.99594,0.0,0.69104]
[1779937900289,48.75,74125.99,0.0,-0.99596,0.0,0.6883]
[1779937901296,48.75,74124.57,0.0,-0.99596,0.0,0.68736]
[1779937906332,48.75,74125.33,0.0,-0.99596,0.0,0.68786]
[1779937911180,48.75,74121.61,0.0,-0.99598,0.0,0.68542]
[1779937913412,48.75,74080.02,0.0,-0.99615,0.0,0.65856]
[1779937914420,48.75,74063.04,0.0,-0.99622,0.0,0.64786]
[1779937915429,48.75,74070.68,0.0,-0.99619,0.0,0.65265]
[1779937916454,48.75,74074.32,0.0,-0.99617,0.0,0.65495]
[1779937917441,48.75,74086.81,0.0,-0.99612,0.0,0.66288]
[1779937918448,48.75,74096.68,0.0,-0.99608,0.0,0.66921]
[1779937919454,48.75,74100.41,0.0,-0.99607,0.0,0.67161]
[1779937920462,48.75,74095.24,0.0,-0.99609,0.0,0.66828]
[1779937921469,48.75,74095.57,0.0,-0.99609,0.0,0.6685]
[1779937922485,48.75,74088.43,0.0,-0.99611,0.0,0.66392]
[1779937923492,48.75,74068.85,0.0,-0.99619,0.0,0.6515]
[1779937924496,48.75,74062.31,0.0,-0.99622,0.0,0.6474]
[1779937925503,48.75,74059.97,0.0,-0.99623,0.0,0.64594]
[1779937931338,48.75,74064.42,0.0,-0.99621,0.0,0.64872]
[1779937932580,48.75,74073.06,0.0,-0.99618,0.0,0.65415]
[1779937933561,48.75,74085.02,0.0,-0.99613,0.0,0.66174]
[1779937934570,48.75,74092.14,0.0,-0.9961,0.0,0.66629]
[1779937935580,48.75,74095.48,0.0,-0.99609,0.0,0.66844]
[1779937937593,48.75,74105.1,0.0,-0.99605,0.0,0.67465]
[1779937938600,48.75,74108.2,0.0,-0.99603,0.0,0.67666]
[1779937943636,48.75,74109.75,0.0,-0.99603,0.0,0.67767]
[1779937946657,48.75,74103.35,0.0,-0.99605,0.0,0.67351]
[1779937951506,48.75,74098.06,0.0,-0.99608,0.0,0.66923]
[1779937956740,48.75,74099.93,0.0,-0.99607,0.0,0.67044]
[1779937957741,48.75,74106.6,0.0,-0.99604,0.0,0.67475]
[1779937958749,48.75,74109.63,0.0,-0.99603,0.0,0.67672]
[1779937960763,48.75,74120.98,0.0,-0.99598,0.0,0.68413]
[1779937961793,48.75,74125.13,0.0,-0.99597,0.0,0.68685]
[1779937963789,48.75,74128.04,0.0,-0.99595,0.0,0.68877]
[1779937968826,48.75,74125.66,0.0,-0.99596,0.0,0.6872]
[1779937971846,48.75,74119.35,0.0,-0.99599,0.0,0.68306]
[1779937976880,48.75,74114.53,0.0,-0.99601,0.0,0.67991]
[1779937979902,48.75,74102.87,0.0,-0.99606,0.0,0.67234]
[1779937980910,48.75,74104.22,0.0,-0.99605,0.0,0.67321]
[1779937982922,48.75,74095.62,0.0,-0.99609,0.0,0.66767]
[1779937983929,48.75,74097.35,0.0,-0.99608,0.0,0.66878]
[1779937987958,48.75,74100.95,0.0,-0.99607,0.0,0.6711]
[1779937991988,48.75,74106.79,0.0,-0.99604,0.0,0.67487]
[1779937997024,48.75,74116.53,0.0,-0.996,0.0,0.68121]
[1779937998032,48.75,74125.24,0.0,-0.99597,0.0,0.68692]
[1779937999038,48.75,74122.93,0.0,-0.99598,0.0,0.6854]
[1779938000048,48.75,74115.73,0.0,-0.99601,0.0,0.68069]
[1779938001052,48.75,74115.87,0.0,-0.99601,0.0,0.68078]
[1779938006088,48.75,74111.59,0.0,-0.99602,0.0,0.67799]
[1779938011127,48.75,74115.12,0.0,-0.99601,0.0,0.67942]
[1779938016158,48.75,74113.81,0.0,-0.99602,0.0,0.67856]
[1779938021193,48.75,74116.3,0.0,-0.99601,0.0,0.68019]
[1779938026229,48.75,74117.99,0.0,-0.996,0.0,0.68129]
[1779938031265,48.75,74112.76,0.0,-0.99602,0.0,0.67788]
[1779938032274,48.75,74095.61,0.0,-0.99609,0.0,0.6668]
[1779938033279,48.75,74095.45,0.0,-0.9961,0.0,0.66669]
[1779938035309,48.75,74102.75,0.0,-0.99607,0.0,0.67139]
[1779938037308,48.75,74109.2,0.0,-0.99604,0.0,0.67557]
[1779938042344,48.75,74111.01,0.0,-0.99603,0.0,0.67674]
[1779938047379,48.75,74108.15,0.0,-0.99604,0.0,0.67489]
[1779938052413,48.75,74116.6,0.0,-0.99601,0.0,0.68038]
[1779938054427,48.75,74120.6,0.0,-0.99599,0.0,0.683]
[1779938059461,48.75,74121.9,0.0,-0.99598,0.0,0.68385]
[1779938063490,48.75,74115.98,0.0,-0.99601,0.0,0.67998]
[1779938064498,48.75,74115.06,0.0,-0.99601,0.0,0.67938]
[1779938068526,48.75,74108.73,0.0,-0.99604,0.0,0.67526]
[1779938070541,48.75,74106.96,0.0,-0.99605,0.0,0.67412]
[1779938075575,48.75,74101.95,0.0,-0.99607,0.0,0.67001]
[1779938078597,48.75,74101.59,0.0,-0.99608,0.0,0.66978]
[1779938080612,48.75,74113.29,0.0,-0.99603,0.0,0.67735]
[1779938081618,48.75,74113.04,0.0,-0.99603,0.0,0.67719]
[1779938086651,48.75,74115.12,0.0,-0.99602,0.0,0.67854]
[1779938091686,48.75,74116.13,0.0,-0.99601,0.0,0.6792]
[1779938096722,48.75,74115.53,0.0,-0.99602,0.0,0.67881]
[1779938102571,48.75,74114.66,0.0,-0.99602,0.0,0.67825]
[1779938107800,48.75,74119.79,0.0,-0.996,0.0,0.68159]
[1779938110819,48.75,74122.02,0.0,-0.99599,0.0,0.68305]
[1779938113840,48.75,74125.57,0.0,-0.99597,0.0,0.68538]
[1779938116867,48.75,74143.43,0.0,-0.9959,0.0,0.6972]
[1779938117875,48.75,74143.38,0.0,-0.9959,0.0,0.69717]
[1779938122713,48.75,74139.33,0.0,-0.99592,0.0,0.69447]
[1779938127944,48.75,74140.1,0.0,-0.99591,0.0,0.69498]
[1779938132980,48.75,74137.53,0.0,-0.99593,0.0,0.69239]
[1779938138017,48.75,74134.86,0.0,-0.99594,0.0,0.69062]
[1779938142043,48.75,74128.24,0.0,-0.99597,0.0,0.68626]
[1779938143051,48.75,74124.91,0.0,-0.99598,0.0,0.68407]
[1779938146072,48.75,74122.87,0.0,-0.99599,0.0,0.68273]
[1779938148086,48.75,74119.5,0.0,-0.99601,0.0,0.68053]
[1779938152117,48.75,74104.56,0.0,-0.99607,0.0,0.67083]
[1779938153122,48.75,74093.89,0.0,-0.99611,0.0,0.66398]
[1779938154127,48.75,74090.33,0.0,-0.99613,0.0,0.6617]
[1779938159164,48.75,74092.86,0.0,-0.99612,0.0,0.66332]
[1779938164198,48.75,74094.14,0.0,-0.99611,0.0,0.66414]
[1779938167220,48.75,74088.0,0.0,-0.99614,0.0,0.66022]
[1779938168227,48.75,74080.82,0.0,-0.99617,0.0,0.65566]
[1779938169233,48.75,74079.15,0.0,-0.99617,0.0,0.65461]
[1779938174269,48.75,74064.99,0.0,-0.99623,0.0,0.64571]
[1779938175277,48.75,74059.4,0.0,-0.99625,0.0,0.64223]
[1779938176282,48.75,74059.56,0.0,-0.99625,0.0,0.64233]
[1779938181319,48.75,74058.96,0.0,-0.99625,0.0,0.64195]
[1779938184338,48.75,74064.23,0.0,-0.99623,0.0,0.64523]
[1779938189373,48.75,74064.0,0.0,-0.99623,0.0,0.64509]
[1779938192396,48.75,74058.4,0.0,-0.99626,0.0,0.64077]
[1779938193401,48.75,74051.1,0.0,-0.99629,0.0,0.63625]
[1779938194410,48.75,74050.39,0.0,-0.99629,0.0,0.63581]
[1779938197481,48.75,74040.49,0.0,-0.99633,0.0,0.62973]
[1779938198465,48.75,74019.02,0.0,-0.99641,0.0,0.61672]
[1779938199473,48.75,74014.53,0.0,-0.99643,0.0,0.61403]
[1779938200480,48.75,74025.4,0.0,-0.99639,0.0,0.62056]
[1779938201488,48.75,74032.12,0.0,-0.99636,0.0,0.62463]
[1779938202494,48.75,74033.29,0.0,-0.99636,0.0,0.62534]
[1779938206522,48.75,74025.47,0.0,-0.99639,0.0,0.62061]
[1779938207530,48.75,74024.49,0.0,-0.99639,0.0,0.62001]
[1779938209544,48.75,74030.32,0.0,-0.99637,0.0,0.62354]
[1779938210552,48.75,74037.53,0.0,-0.99634,0.0,0.62793]
[1779938211559,48.75,74045.55,0.0,-0.99631,0.0,0.63284]
[1779938212565,48.75,74043.12,0.0,-0.99632,0.0,0.63134]
[1779938213572,48.75,74031.29,0.0,-0.99637,0.0,0.62413]
[1779938214578,48.75,74011.12,0.0,-0.99644,0.0,0.61199]
[1779938215585,48.75,74006.59,0.0,-0.99646,0.0,0.60929]
[1779938216592,48.75,74004.07,0.0,-0.99647,0.0,0.6078]
[1779938221627,48.75,74003.02,0.0,-0.99648,0.0,0.60717]
[1779938223641,48.75,74001.91,0.0,-0.99648,0.0,0.60652]
[1779938228683,48.75,74005.71,0.0,-0.99647,0.0,0.60877]
[1779938229690,48.75,74007.39,0.0,-0.99646,0.0,0.60977]
[1779938234726,48.75,74005.85,0.0,-0.99646,0.0,0.60885]
[1779938236741,48.75,74000.53,0.0,-0.99648,0.0,0.6057]
[1779938237747,48.75,73997.92,0.0,-0.99649,0.0,0.60416]
[1779938241782,48.75,73984.56,0.0,-0.99654,0.0,0.59631]
[1779938242783,48.75,73981.59,0.0,-0.99656,0.0,0.59458]
[1779938243797,48.75,73995.86,0.0,-0.9965,0.0,0.60294]
[1779938244798,48.75,74005.75,0.0,-0.99647,0.0,0.60879]
[1779938245803,48.75,74002.93,0.0,-0.99648,0.0,0.60712]
[1779938247819,48.75,73990.49,0.0,-0.99652,0.0,0.59978]
[1779938248826,48.75,73979.27,0.0,-0.99656,0.0,0.59323]
[1779938249834,48.75,73985.15,0.0,-0.99654,0.0,0.59666]
[1779938250840,48.75,73988.26,0.0,-0.99653,0.0,0.59848]
[1779938252854,48.75,73979.3,0.0,-0.99657,0.0,0.59246]
[1779938253865,48.75,73970.03,0.0,-0.9966,0.0,0.5871]
[1779938254868,48.75,73969.54,0.0,-0.9966,0.0,0.58682]
[1779938255878,48.75,73957.85,0.0,-0.99665,0.0,0.58012]
[1779938256882,48.75,73958.19,0.0,-0.99665,0.0,0.58031]
[1779938257891,48.75,73952.79,0.0,-0.99667,0.0,0.57724]
[1779938258897,48.75,73953.83,0.0,-0.99666,0.0,0.57783]
[1779938260911,48.75,73958.85,0.0,-0.99664,0.0,0.58069]
[1779938263724,48.75,73954.13,0.0,-0.99666,0.0,0.578]
[1779938264939,48.75,73959.51,0.0,-0.99664,0.0,0.58107]
[1779938265946,48.75,73962.63,0.0,-0.99663,0.0,0.58285]
[1779938266955,48.75,73968.48,0.0,-0.99661,0.0,0.58621]
[1779938267966,48.75,73967.45,0.0,-0.99661,0.0,0.58562]
[1779938269978,48.75,73958.11,0.0,-0.99665,0.0,0.58027]
[1779938270988,48.75,73957.42,0.0,-0.99665,0.0,0.57987]
[1779938276089,48.75,73952.83,0.0,-0.99666,0.0,0.57726]
[1779938277060,48.75,73894.98,0.0,-0.99687,0.0,0.5452]
[1779938278054,48.75,73886.25,0.0,-0.9969,0.0,0.5405]
[1779938279063,48.75,73865.53,0.0,-0.99697,0.0,0.52947]
[1779938280071,48.75,73878.66,0.0,-0.99692,0.0,0.53644]
[1779938281083,48.75,73906.79,0.0,-0.99683,0.0,0.55162]
[1779938282087,48.75,73891.29,0.0,-0.99688,0.0,0.54321]
[1779938283925,48.75,73845.44,0.0,-0.99703,0.0,0.51897]
[1779938284146,48.75,73845.44,0.0,-0.99703,0.0,0.51897]
[1779938285134,48.75,73805.43,0.0,-0.99716,0.0,0.49858]
[1779938286149,48.75,73775.34,0.0,-0.99725,0.0,0.4837]
[1779938287147,48.75,73729.81,0.0,-0.99739,0.0,0.46192]
[1779938288150,48.75,73713.57,0.0,-0.99743,0.0,0.45436]
[1779938289158,48.75,73687.81,0.0,-0.99751,0.0,0.44258]
[1779938290198,48.75,73675.78,0.0,-0.99754,0.0,0.43717]
[1779938291196,48.75,73682.68,0.0,-0.99752,0.0,0.44026]
[1779938292203,48.75,73665.1,0.0,-0.99757,0.0,0.43242]
[1779938293208,48.75,73613.83,0.0,-0.9977,0.0,0.41021]
[1779938294217,48.75,73555.85,0.0,-0.99785,0.0,0.38629]
[1779938295223,48.75,73529.08,0.0,-0.99791,0.0,0.37567]
[1779938296231,48.75,73563.6,0.0,-0.99783,0.0,0.38942]
[1779938297241,48.75,73604.88,0.0,-0.99773,0.0,0.40644]
[1779938298248,48.75,73614.81,0.0,-0.9977,0.0,0.41062]
[1779938299255,48.75,73542.66,0.0,-0.99788,0.0,0.38103]
[1779938300267,48.75,73506.88,0.0,-0.99797,0.0,0.36705]
[1779938301271,48.75,73515.04,0.0,-0.99795,0.0,0.37019]
[1779938302277,48.75,73500.06,0.0,-0.99798,0.0,0.36443]
[1779938303290,48.75,73502.73,0.0,-0.99798,0.0,0.36545]
[1779938304299,48.75,73475.38,0.0,-0.99804,0.0,0.35511]
[1779938305306,48.75,73476.13,0.0,-0.99804,0.0,0.35539]
[1779938306321,48.75,73505.03,0.0,-0.99797,0.0,0.36634]
[1779938308329,48.75,73531.13,0.0,-0.99791,0.0,0.37647]
[1779938309342,48.75,73564.3,0.0,-0.99783,0.0,0.3897]
[1779938310347,48.75,73590.97,0.0,-0.99776,0.0,0.40063]
[1779938311355,48.75,73534.36,0.0,-0.9979,0.0,0.37719]
[1779938312365,48.75,73505.55,0.0,-0.99797,0.0,0.36599]
[1779938313369,48.75,73495.6,0.0,-0.99799,0.0,0.36219]
[1779938314384,48.75,73498.58,0.0,-0.99799,0.0,0.36333]
[1779938315388,48.75,73457.61,0.0,-0.99808,0.0,0.34801]
[1779938316390,48.75,73439.38,0.0,-0.99812,0.0,0.34137]
[1779938317402,48.75,73452.14,0.0,-0.99809,0.0,0.346]
[1779938318408,48.75,73483.37,0.0,-0.99802,0.0,0.35757]
[1779938319411,48.75,73525.45,0.0,-0.99793,0.0,0.37369]
[1779938320430,48.75,73540.65,0.0,-0.99789,0.0,0.37967]
[1779938321428,48.75,73517.14,0.0,-0.99795,0.0,0.37046]
[1779938322436,48.75,73493.8,0.0,-0.998,0.0,0.36151]
[1779938323443,48.75,73523.31,0.0,-0.99793,0.0,0.37286]
[1779938324451,48.75,73547.29,0.0,-0.99787,0.0,0.38231]
[1779938325458,48.75,73539.24,0.0,-0.99789,0.0,0.37911]
[1779938326466,48.75,73530.03,0.0,-0.99791,0.0,0.37549]
[1779938327472,48.75,73529.48,0.0,-0.99792,0.0,0.37527]
[1779938329489,48.75,73545.95,0.0,-0.99788,0.0,0.38177]
[1779938330509,48.75,73566.9,0.0,-0.99783,0.0,0.39019]
[1779938331504,48.75,73577.32,0.0,-0.9978,0.0,0.39443]
[1779938332510,48.75,73570.74,0.0,-0.99782,0.0,0.39175]
[1779938333517,48.75,73579.8,0.0,-0.99779,0.0,0.39545]
[1779938334524,48.75,73573.56,0.0,-0.99781,0.0,0.39289]
[1779938335651,48.75,73608.92,0.0,-0.99772,0.0,0.40755]
[1779938336569,48.75,73609.65,0.0,-0.99772,0.0,0.40785]
[1779938337579,48.75,73630.6,0.0,-0.99766,0.0,0.41676]
[1779938339599,48.75,73650.29,0.0,-0.99761,0.0,0.42529]
[1779938340602,48.75,73657.96,0.0,-0.99759,0.0,0.42865]
[1779938341608,48.75,73675.48,0.0,-0.99754,0.0,0.43641]
[1779938342617,48.75,73691.3,0.0,-0.9975,0.0,0.44353]
[1779938343624,48.75,73699.92,0.0,-0.99748,0.0,0.44745]
[1779938344634,48.75,73704.68,0.0,-0.99746,0.0,0.44962]
[1779938345638,48.75,73701.13,0.0,-0.99747,0.0,0.448]
[1779938347651,48.75,73702.57,0.0,-0.99747,0.0,0.44866]
[1779938350672,48.75,73689.2,0.0,-0.99751,0.0,0.44258]
[1779938351684,48.75,73676.83,0.0,-0.99754,0.0,0.43702]
[1779938352696,48.75,73666.29,0.0,-0.99757,0.0,0.43232]
[1779938353707,48.75,73653.54,0.0,-0.9976,0.0,0.42671]
[1779938354708,48.75,73633.81,0.0,-0.99766,0.0,0.41814]
[1779938355719,48.75,73620.65,0.0,-0.99769,0.0,0.41251]
[1779938356728,48.75,73603.96,0.0,-0.99773,0.0,0.40546]
[1779938357734,48.75,73613.49,0.0,-0.99771,0.0,0.40947]
[1779938358742,48.75,73616.65,0.0,-0.9977,0.0,0.41081]
[1779938359748,48.75,73605.38,0.0,-0.99773,0.0,0.40606]
[1779938360756,48.75,73593.83,0.0,-0.99776,0.0,0.40124]
[1779938361762,48.75,73574.07,0.0,-0.99781,0.0,0.3931]
[1779938362772,48.75,73568.84,0.0,-0.99782,0.0,0.39097]
[1779938364790,48.75,73559.6,0.0,-0.99784,0.0,0.38724]
[1779938365803,48.75,73565.24,0.0,-0.99783,0.0,0.38951]
[1779938366806,48.75,73559.19,0.0,-0.99784,0.0,0.38707]
[1779938367809,48.75,73570.6,0.0,-0.99782,0.0,0.39169]
[1779938368816,48.75,73551.81,0.0,-0.99786,0.0,0.38411]
[1779938369823,48.75,73551.08,0.0,-0.99786,0.0,0.38382]
[1779938370830,48.75,73562.97,0.0,-0.99784,0.0,0.3886]
[1779938371838,48.75,73584.6,0.0,-0.99779,0.0,0.39684]
[1779938372848,48.75,73593.01,0.0,-0.99776,0.0,0.40031]
[1779938373852,48.75,73591.11,0.0,-0.99777,0.0,0.39953]
[1779938377881,48.75,73632.57,0.0,-0.99766,0.0,0.41701]
[1779938378890,48.75,73629.21,0.0,-0.99767,0.0,0.41557]
[1779938379897,48.75,73617.91,0.0,-0.9977,0.0,0.41075]
[1779938380904,48.75,73602.62,0.0,-0.99774,0.0,0.40431]
[1779938381912,48.75,73607.23,0.0,-0.99773,0.0,0.40625]
[1779938382920,48.75,73597.89,0.0,-0.99775,0.0,0.40234]
[1779938383926,48.75,73598.83,0.0,-0.99775,0.0,0.40273]
[1779938384933,48.75,73613.26,0.0,-0.99771,0.0,0.40878]
[1779938385939,48.75,73614.08,0.0,-0.99771,0.0,0.40913]
[1779938387954,48.75,73621.51,0.0,-0.99769,0.0,0.41228]
[1779938388960,48.75,73616.21,0.0,-0.9977,0.0,0.41003]
[1779938389967,48.75,73612.03,0.0,-0.99772,0.0,0.40827]
[1779938391991,48.75,73618.76,0.0,-0.9977,0.0,0.41111]
[1779938392997,48.75,73633.6,0.0,-0.99766,0.0,0.41745]
[1779938393997,48.75,73645.85,0.0,-0.99763,0.0,0.42274]
[1779938395011,48.75,73656.01,0.0,-0.9976,0.0,0.42718]
[1779938396021,48.75,73664.2,0.0,-0.99758,0.0,0.43078]
[1779938397032,48.75,73667.44,0.0,-0.99757,0.0,0.43222]
[1779938398033,48.75,73679.41,0.0,-0.99754,0.0,0.43755]
[1779938399042,48.75,73665.92,0.0,-0.99757,0.0,0.43154]
[1779938400049,48.75,73648.47,0.0,-0.99762,0.0,0.42388]
[1779938401062,48.75,73641.38,0.0,-0.99764,0.0,0.4208]
[1779938402074,48.75,73633.45,0.0,-0.99766,0.0,0.41738]
[1779938403080,48.75,73628.82,0.0,-0.99767,0.0,0.4154]
[1779938404092,48.75,73645.9,0.0,-0.99763,0.0,0.42276]
[1779938405138,48.75,73644.6,0.0,-0.99763,0.0,0.4222]
[1779938407151,48.75,73663.76,0.0,-0.99758,0.0,0.43059]
[1779938408148,48.75,73667.67,0.0,-0.99757,0.0,0.43232]
[1779938410164,48.75,73659.02,0.0,-0.99759,0.0,0.4285]
[1779938412188,48.75,73653.62,0.0,-0.99761,0.0,0.42613]
[1779938413192,48.75,73650.77,0.0,-0.99761,0.0,0.42489]
[1779938414199,48.75,73656.6,0.0,-0.9976,0.0,0.42744]
[1779938415205,48.75,73654.83,0.0,-0.9976,0.0,0.42666]
[1779938416213,48.75,73647.77,0.0,-0.99762,0.0,0.42358]
[1779938417220,48.75,73642.73,0.0,-0.99764,0.0,0.42139]
[1779938418227,48.75,73639.2,0.0,-0.99764,0.0,0.41986]
[1779938419233,48.75,73633.86,0.0,-0.99766,0.0,0.41756]
[1779938422255,48.75,73638.34,0.0,-0.99765,0.0,0.41949]
[1779938424268,48.75,73642.57,0.0,-0.99764,0.0,0.42132]
[1779938426284,48.75,73650.81,0.0,-0.99761,0.0,0.4249]
[1779938427289,48.75,73658.21,0.0,-0.99759,0.0,0.42814]
[1779938428301,48.75,73652.79,0.0,-0.99761,0.0,0.42577]
[1779938432326,48.75,73657.79,0.0,-0.9976,0.0,0.42735]
[1779938435210,48.75,73680.87,0.0,-0.99754,0.0,0.43758]
[1779938435348,48.75,73681.04,0.0,-0.99754,0.0,0.43765]
[1779938438376,48.75,73676.78,0.0,-0.99755,0.0,0.43575]
[1779938439384,48.75,73682.27,0.0,-0.99753,0.0,0.4382]
[1779938440396,48.75,73689.09,0.0,-0.99751,0.0,0.44127]
[1779938441405,48.75,73684.13,0.0,-0.99753,0.0,0.43904]
[1779938442405,48.75,73677.73,0.0,-0.99754,0.0,0.43617]
[1779938443411,48.75,73670.05,0.0,-0.99757,0.0,0.43275]
[1779938446431,48.75,73658.1,0.0,-0.9976,0.0,0.42748]
[1779938447439,48.75,73647.61,0.0,-0.99763,0.0,0.4229]
[1779938449453,48.75,73638.11,0.0,-0.99765,0.0,0.41879]
[1779938450459,48.75,73629.66,0.0,-0.99767,0.0,0.41516]
[1779938452473,48.75,73617.3,0.0,-0.99771,0.0,0.4099]
[1779938455498,48.75,73623.38,0.0,-0.99769,0.0,0.41248]
[1779938457546,48.75,73619.82,0.0,-0.9977,0.0,0.41097]
[1779938458536,48.75,73620.13,0.0,-0.9977,0.0,0.4111]
[1779938461568,48.75,73644.56,0.0,-0.99763,0.0,0.42158]
[1779938462622,48.75,73654.6,0.0,-0.99761,0.0,0.42595]
[1779938463633,48.75,73655.3,0.0,-0.99761,0.0,0.42626]
[1779938464619,48.75,73677.55,0.0,-0.99754,0.0,0.43609]
[1779938465628,48.75,73691.75,0.0,-0.99751,0.0,0.44247]
[1779938466636,48.75,73686.0,0.0,-0.99752,0.0,0.43988]
[1779938467642,48.75,73667.05,0.0,-0.99757,0.0,0.43143]
[1779938468651,48.75,73658.37,0.0,-0.9976,0.0,0.4276]
[1779938469656,48.75,73646.65,0.0,-0.99763,0.0,0.42248]
[1779938470665,48.75,73645.76,0.0,-0.99763,0.0,0.4221]
[1779938473732,48.75,73655.12,0.0,-0.99761,0.0,0.42618]
[1779938474717,48.75,73660.14,0.0,-0.99759,0.0,0.42838]
[1779938475724,48.75,73676.37,0.0,-0.99755,0.0,0.43557]
[1779938476731,48.75,73677.71,0.0,-0.99754,0.0,0.43616]
[1779938477738,48.75,73685.6,0.0,-0.99752,0.0,0.4397]
[1779938478749,48.75,73688.17,0.0,-0.99752,0.0,0.44086]
[1779938480765,48.75,73671.79,0.0,-0.99756,0.0,0.43353]
[1779938481771,48.75,73664.01,0.0,-0.99758,0.0,0.43008]
[1779938482779,48.75,73662.34,0.0,-0.99759,0.0,0.42935]
[1779938486807,48.75,73676.77,0.0,-0.99755,0.0,0.43574]
[1779938487816,48.75,73678.45,0.0,-0.99754,0.0,0.43649]
[1779938489828,48.75,73686.78,0.0,-0.99752,0.0,0.44023]
[1779938490835,48.75,73688.07,0.0,-0.99752,0.0,0.44081]
[1779938491842,48.75,73697.78,0.0,-0.99749,0.0,0.44457]
[1779938492852,48.75,73709.65,0.0,-0.99746,0.0,0.44999]
[1779938493856,48.75,73708.32,0.0,-0.99746,0.0,0.44938]
[1779938498891,48.75,73707.63,0.0,-0.99746,0.0,0.44906]
[1779938500906,48.75,73699.0,0.0,-0.99749,0.0,0.44513]
[1779938501912,48.75,73696.22,0.0,-0.9975,0.0,0.44386]
[1779938503927,48.75,73690.54,0.0,-0.99751,0.0,0.4413]
[1779938508961,48.75,73677.55,0.0,-0.99755,0.0,0.43547]
[1779938509983,48.75,73675.78,0.0,-0.99755,0.0,0.43468]
[1779938511993,48.75,73657.21,0.0,-0.9976,0.0,0.42648]
[1779938513002,48.75,73669.14,0.0,-0.99757,0.0,0.43173]
[1779938514006,48.75,73676.82,0.0,-0.99755,0.0,0.43514]
[1779938515017,48.75,73680.36,0.0,-0.99754,0.0,0.43672]
[1779938516025,48.75,73691.12,0.0,-0.99751,0.0,0.44156]
[1779938517031,48.75,73688.64,0.0,-0.99752,0.0,0.44044]
[1779938519054,48.75,73688.05,0.0,-0.99752,0.0,0.44017]
[1779938520059,48.75,73693.42,0.0,-0.9975,0.0,0.4426]
[1779938521065,48.75,73703.7,0.0,-0.99748,0.0,0.44727]
[1779938522114,48.75,73704.98,0.0,-0.99747,0.0,0.44785]
[1779938524104,48.75,73714.14,0.0,-0.99745,0.0,0.45205]
[1779938525126,48.75,73712.52,0.0,-0.99745,0.0,0.45131]
[1779938529147,48.75,73715.86,0.0,-0.99744,0.0,0.45285]
[1779938530151,48.75,73706.08,0.0,-0.99747,0.0,0.44835]
[1779938531156,48.75,73701.64,0.0,-0.99748,0.0,0.44633]
[1779938533170,48.75,73706.9,0.0,-0.99747,0.0,0.44873]
[1779938538206,48.75,73701.66,0.0,-0.99748,0.0,0.44634]
[1779938543244,48.75,73698.1,0.0,-0.99749,0.0,0.44472]
[1779938545256,48.75,73689.98,0.0,-0.99751,0.0,0.44104]
[1779938547275,48.75,73703.59,0.0,-0.99748,0.0,0.44722]
[1779938548278,48.75,73718.89,0.0,-0.99743,0.0,0.45425]
[1779938553312,48.75,73726.12,0.0,-0.99742,0.0,0.45695]
[1779938555326,48.75,73733.01,0.0,-0.9974,0.0,0.46017]
[1779938558346,48.75,73739.86,0.0,-0.99738,0.0,0.46338]
[1779938561378,48.75,73746.11,0.0,-0.99736,0.0,0.46633]
[1779938564398,48.75,73742.18,0.0,-0.99737,0.0,0.46447]
[1779938567416,48.75,73747.25,0.0,-0.99735,0.0,0.46687]
[1779938568423,48.75,73753.84,0.0,-0.99733,0.0,0.47]
[1779938571445,48.75,73759.16,0.0,-0.99732,0.0,0.47254]
[1779938574465,48.75,73766.24,0.0,-0.9973,0.0,0.47594]
[1779938576478,48.75,73759.25,0.0,-0.99732,0.0,0.47258]
[1779938577489,48.75,73751.75,0.0,-0.99734,0.0,0.46901]
[1779938578492,48.75,73744.86,0.0,-0.99736,0.0,0.46574]
[1779938581514,48.75,73755.18,0.0,-0.99733,0.0,0.47064]
[1779938582520,48.75,73761.48,0.0,-0.99731,0.0,0.47365]
[1779938584540,48.75,73768.46,0.0,-0.99729,0.0,0.47701]
[1779938587557,48.75,73740.93,0.0,-0.99737,0.0,0.46388]
[1779938588565,48.75,73745.79,0.0,-0.99736,0.0,0.46618]
[1779938589570,48.75,73753.54,0.0,-0.99734,0.0,0.46986]
[1779938590587,48.75,73750.34,0.0,-0.99735,0.0,0.46834]
[1779938592600,48.75,73751.23,0.0,-0.99734,0.0,0.46876]
[1779938595623,48.75,73738.66,0.0,-0.99738,0.0,0.46282]
[1779938596627,48.75,73742.59,0.0,-0.99737,0.0,0.46467]
[1779938597635,48.75,73752.71,0.0,-0.99734,0.0,0.46946]
[1779938598642,48.75,73755.75,0.0,-0.99733,0.0,0.47091]
[1779938603681,48.75,73759.03,0.0,-0.99732,0.0,0.47248]
[1779938607706,48.75,73768.45,0.0,-0.99729,0.0,0.477]
[1779938608714,48.75,73777.19,0.0,-0.99727,0.0,0.48124]
[1779938609719,48.75,73774.8,0.0,-0.99727,0.0,0.48008]
[1779938611735,48.75,73769.45,0.0,-0.99729,0.0,0.47682]
[1779938613751,48.75,73767.36,0.0,-0.9973,0.0,0.47581]
[1779938616774,48.75,73776.92,0.0,-0.99727,0.0,0.48043]
[1779938617779,48.75,73782.51,0.0,-0.99725,0.0,0.48315]
[1779938619794,48.75,73788.05,0.0,-0.99724,0.0,0.48586]
[1779938621806,48.75,73779.94,0.0,-0.99726,0.0,0.4819]
[1779938622813,48.75,73771.61,0.0,-0.99729,0.0,0.47786]
[1779938623822,48.75,73770.32,0.0,-0.99729,0.0,0.47724]
[1779938628855,48.75,73776.15,0.0,-0.99727,0.0,0.48006]
[1779938633890,48.75,73779.41,0.0,-0.99726,0.0,0.48164]
[1779938638925,48.75,73776.43,0.0,-0.99727,0.0,0.4802]
[1779938640941,48.75,73782.09,0.0,-0.99725,0.0,0.48295]
[1779938643960,48.75,73788.0,0.0,-0.99724,0.0,0.48584]
[1779938645975,48.75,73798.68,0.0,-0.9972,0.0,0.4911]
[1779938646991,48.75,73799.64,0.0,-0.9972,0.0,0.49157]
[1779938650027,48.75,73809.26,0.0,-0.99717,0.0,0.49636]
[1779938651035,48.75,73811.86,0.0,-0.99716,0.0,0.49766]
[1779938653045,48.75,73817.43,0.0,-0.99715,0.0,0.50045]
[1779938654052,48.75,73823.86,0.0,-0.99712,0.0,0.50369]
[1779938659090,48.75,73822.96,0.0,-0.99713,0.0,0.50324]
[1779938660096,48.75,73829.72,0.0,-0.99711,0.0,0.50666]
[1779938664122,48.75,73824.08,0.0,-0.99712,0.0,0.5038]
[1779938669158,48.75,73836.3,0.0,-0.99709,0.0,0.51002]
[1779938670164,48.75,73843.43,0.0,-0.99706,0.0,0.51367]
[1779938672180,48.75,73837.56,0.0,-0.99709,0.0,0.50996]
[1779938677215,48.75,73837.39,0.0,-0.99709,0.0,0.50987]
[1779938680237,48.75,73829.17,0.0,-0.99711,0.0,0.50568]
[1779938681241,48.75,73822.35,0.0,-0.99713,0.0,0.50223]
[1779938686278,48.75,73823.14,0.0,-0.99713,0.0,0.50263]
[1779938687284,48.75,73817.77,0.0,-0.99715,0.0,0.49993]
[1779938690305,48.75,73823.78,0.0,-0.99713,0.0,0.50296]
[1779938695341,48.75,73824.23,0.0,-0.99713,0.0,0.50318]
[1779938700375,48.75,73830.52,0.0,-0.99711,0.0,0.50637]
[1779938701382,48.75,73835.79,0.0,-0.99709,0.0,0.50905]
[1779938705410,48.75,73828.94,0.0,-0.99711,0.0,0.50557]
[1779938708448,48.75,73818.2,0.0,-0.99715,0.0,0.50014]
[1779938711466,48.75,73823.44,0.0,-0.99713,0.0,0.50278]
[1779938713479,48.75,73830.82,0.0,-0.99711,0.0,0.50652]
[1779938716505,48.75,73837.64,0.0,-0.99709,0.0,0.51]
[1779938719522,48.75,73825.77,0.0,-0.99712,0.0,0.50396]
[1779938724557,48.75,73815.94,0.0,-0.99715,0.0,0.49901]
[1779938729593,48.75,73816.07,0.0,-0.99715,0.0,0.49907]
[1779938732615,48.75,73805.31,0.0,-0.99719,0.0,0.49302]
[1779938737651,48.75,73805.55,0.0,-0.99719,0.0,0.49313]
[1779938738663,48.75,73811.78,0.0,-0.99717,0.0,0.49624]
[1779938743702,48.75,73804.45,0.0,-0.99719,0.0,0.49259]
[1779938744705,48.75,73791.41,0.0,-0.99723,0.0,0.48615]
[1779938749740,48.75,73794.82,0.0,-0.99722,0.0,0.48783]
[1779938752762,48.75,73799.56,0.0,-0.99721,0.0,0.49017]
[1779938755782,48.75,73787.78,0.0,-0.99724,0.0,0.48438]
[1779938756790,48.75,73794.5,0.0,-0.99722,0.0,0.48767]
[1779938757799,48.75,73799.53,0.0,-0.99721,0.0,0.49015]
[1779938758804,48.75,73800.95,0.0,-0.9972,0.0,0.49085]
[1779938762831,48.75,73788.35,0.0,-0.99724,0.0,0.48466]
[1779938763838,48.75,73783.52,0.0,-0.99726,0.0,0.4823]
[1779938764845,48.75,73778.46,0.0,-0.99727,0.0,0.47984]
[1779938765864,48.75,73779.12,0.0,-0.99727,0.0,0.48016]
[1779938769889,48.75,73783.03,0.0,-0.99726,0.0,0.48206]
[1779938773918,48.75,73777.68,0.0,-0.99728,0.0,0.47946]
[1779938778966,48.75,73778.86,0.0,-0.99727,0.0,0.48003]
[1779938783999,48.75,73774.55,0.0,-0.99728,0.0,0.47794]
[1779938789034,48.75,73778.62,0.0,-0.99727,0.0,0.47991]
[1779938792055,48.75,73783.64,0.0,-0.99726,0.0,0.48168]
[1779938796084,48.75,73788.24,0.0,-0.99725,0.0,0.48393]
[1779938801118,48.75,73789.12,0.0,-0.99724,0.0,0.48436]
[1779938806154,48.75,73786.16,0.0,-0.99725,0.0,0.48291]
[1779938807162,48.75,73779.78,0.0,-0.99727,0.0,0.47981]
[1779938812204,48.75,73775.0,0.0,-0.99729,0.0,0.47749]
[1779938816228,48.75,73767.12,0.0,-0.99731,0.0,0.4737]
[1779938821263,48.75,73771.09,0.0,-0.9973,0.0,0.47561]
[1779938826298,48.75,73772.97,0.0,-0.99729,0.0,0.47651]
[1779938828313,48.75,73780.12,0.0,-0.99727,0.0,0.47997]
[1779938833348,48.75,73779.9,0.0,-0.99727,0.0,0.47986]
[1779938838416,48.75,73781.51,0.0,-0.99727,0.0,0.48065]
[1779938840436,48.75,73770.77,0.0,-0.9973,0.0,0.47545]
[1779938842444,48.75,73779.16,0.0,-0.99727,0.0,0.47951]
[1779938847479,48.75,73781.29,0.0,-0.99727,0.0,0.48054]
[1779938852515,48.75,73780.12,0.0,-0.99728,0.0,0.4793]
[1779938857549,48.75,73779.1,0.0,-0.99728,0.0,0.47881]
[1779938862586,48.75,73780.39,0.0,-0.99727,0.0,0.47943]
[1779938863592,48.75,73772.13,0.0,-0.9973,0.0,0.47544]
[1779938864599,48.75,73763.07,0.0,-0.99733,0.0,0.4711]
[1779938869633,48.75,73767.82,0.0,-0.99731,0.0,0.47337]
[1779938874668,48.75,73765.82,0.0,-0.99732,0.0,0.47241]
[1779938878699,48.75,73762.12,0.0,-0.99733,0.0,0.47064]
[1779938881721,48.75,73752.75,0.0,-0.99736,0.0,0.46619]
[1779938884742,48.75,73745.03,0.0,-0.99738,0.0,0.46255]
[1779938889777,48.75,73741.89,0.0,-0.99739,0.0,0.46107]
[1779938891802,48.75,73706.06,0.0,-0.99749,0.0,0.44454]
[1779938893809,48.75,73714.63,0.0,-0.99747,0.0,0.44844]
[1779938898844,48.75,73716.41,0.0,-0.99746,0.0,0.44926]
[1779938901865,48.75,73705.14,0.0,-0.99749,0.0,0.44412]
[1779938906906,48.75,73700.34,0.0,-0.99751,0.0,0.44194]
[1779938907916,48.75,73689.7,0.0,-0.99754,0.0,0.43716]
[1779938908924,48.75,73689.2,0.0,-0.99754,0.0,0.43693]
[1779938909928,48.75,73671.85,0.0,-0.99758,0.0,0.42923]
[1779938910938,48.75,73670.76,0.0,-0.99759,0.0,0.42875]
[1779938911946,48.75,73676.03,0.0,-0.99758,0.0,0.43046]
[1779938912950,48.75,73676.04,0.0,-0.99758,0.0,0.43046]
[1779938914979,48.75,73669.65,0.0,-0.99759,0.0,0.42764]
[1779938920016,48.75,73667.38,0.0,-0.9976,0.0,0.42665]
[1779938923034,48.75,73665.73,0.0,-0.9976,0.0,0.42593]
[1779938925050,48.75,73672.46,0.0,-0.99759,0.0,0.42888]
[1779938927063,48.75,73666.25,0.0,-0.9976,0.0,0.42615]
[1779938928072,48.75,73666.09,0.0,-0.9976,0.0,0.42608]
[1779938932099,48.75,73678.62,0.0,-0.99757,0.0,0.4316]
[1779938933107,48.75,73691.73,0.0,-0.99753,0.0,0.43744]
[1779938934113,48.75,73693.87,0.0,-0.99753,0.0,0.4384]
[1779938937134,48.75,73700.52,0.0,-0.99751,0.0,0.4414]
[1779938941162,48.75,73694.58,0.0,-0.99753,0.0,0.43872]
[1779938942170,48.75,73685.95,0.0,-0.99755,0.0,0.43486]
[1779938943179,48.75,73686.23,0.0,-0.99755,0.0,0.43498]
[1779938944183,48.75,73678.43,0.0,-0.99757,0.0,0.43152]
[1779938945190,48.75,73674.43,0.0,-0.99758,0.0,0.42975]
[1779938946197,48.75,73681.74,0.0,-0.99756,0.0,0.43299]
[1779938947203,48.75,73685.3,0.0,-0.99755,0.0,0.43457]
[1779938948213,48.75,73691.94,0.0,-0.99753,0.0,0.43754]
[1779938949220,48.75,73694.38,0.0,-0.99753,0.0,0.43863]
[1779938953248,48.75,73687.06,0.0,-0.99755,0.0,0.43535]
[1779938958285,48.75,73689.65,0.0,-0.99754,0.0,0.43651]
[1779938963320,48.75,73690.16,0.0,-0.99754,0.0,0.43674]
[1779938967347,48.75,73698.66,0.0,-0.99751,0.0,0.44056]
[1779938968356,48.75,73699.59,0.0,-0.99751,0.0,0.44098]
[1779938970369,48.75,73694.55,0.0,-0.99753,0.0,0.43871]
[1779938971375,48.75,73693.23,0.0,-0.99753,0.0,0.43749]
[1779938973391,48.75,73685.36,0.0,-0.99755,0.0,0.43397]
[1779938975405,48.75,73682.46,0.0,-0.99756,0.0,0.43269]
[1779938980440,48.75,73673.96,0.0,-0.99759,0.0,0.42893]
[1779938981447,48.75,73673.0,0.0,-0.99759,0.0,0.4285]
[1779938986482,48.75,73673.39,0.0,-0.99759,0.0,0.42867]
[1779938991517,48.75,73672.7,0.0,-0.99759,0.0,0.42837]
[1779938994539,48.75,73667.52,0.0,-0.9976,0.0,0.4261]
[1779938996563,48.75,73662.39,0.0,-0.99762,0.0,0.42385]
[1779938997560,48.75,73655.86,0.0,-0.99763,0.0,0.42102]
[1779939002596,48.75,73632.49,0.0,-0.9977,0.0,0.41099]
[1779939003608,48.75,73622.89,0.0,-0.99772,0.0,0.40693]
[1779939004610,48.75,73598.97,0.0,-0.99778,0.0,0.39697]
[1779939005618,48.75,73588.71,0.0,-0.99781,0.0,0.39276]
[1779939006623,48.75,73572.9,0.0,-0.99785,0.0,0.38635]
[1779939007636,48.75,73558.02,0.0,-0.99788,0.0,0.3804]
[1779939008657,48.75,73542.22,0.0,-0.99792,0.0,0.37417]
[1779939009654,48.75,73540.8,0.0,-0.99792,0.0,0.37362]
[1779939010680,48.75,73532.77,0.0,-0.99794,0.0,0.37049]
[1779939012677,48.75,73546.34,0.0,-0.99791,0.0,0.37579]
[1779939013685,48.75,73554.2,0.0,-0.99789,0.0,0.37889]
[1779939017712,48.75,73540.68,0.0,-0.99792,0.0,0.37357]
[1779939018718,48.75,73535.12,0.0,-0.99794,0.0,0.3714]
[1779939019726,48.75,73531.87,0.0,-0.99794,0.0,0.37014]
[1779939022748,48.75,73547.27,0.0,-0.99791,0.0,0.37615]
[1779939023772,48.75,73551.82,0.0,-0.9979,0.0,0.37795]
[1779939025778,48.75,73546.44,0.0,-0.99791,0.0,0.37583]
[1779939028799,48.75,73569.86,0.0,-0.99785,0.0,0.38513]
[1779939029815,48.75,73584.55,0.0,-0.99782,0.0,0.39106]
[1779939030813,48.75,73589.55,0.0,-0.9978,0.0,0.3931]
[1779939031820,48.75,73583.58,0.0,-0.99782,0.0,0.3901]
[1779939033846,48.75,73569.14,0.0,-0.99786,0.0,0.38427]
[1779939034848,48.75,73560.54,0.0,-0.99788,0.0,0.38084]
[1779939036862,48.75,73573.54,0.0,-0.99785,0.0,0.38604]
[1779939039883,48.75,73581.33,0.0,-0.99783,0.0,0.38918]
[1779939044924,48.75,73577.84,0.0,-0.99784,0.0,0.38777]
[1779939045933,48.75,73572.45,0.0,-0.99785,0.0,0.3856]
[1779939048959,48.75,73588.11,0.0,-0.99781,0.0,0.39194]
[1779939049964,48.75,73594.31,0.0,-0.9978,0.0,0.39447]
[1779939050972,48.75,73604.17,0.0,-0.99777,0.0,0.39853]
[1779939056008,48.75,73603.19,0.0,-0.99777,0.0,0.39813]
[1779939060036,48.75,73598.17,0.0,-0.99779,0.0,0.39606]
[1779939064066,48.75,73614.75,0.0,-0.99774,0.0,0.40293]
[1779939065072,48.75,73620.04,0.0,-0.99773,0.0,0.40514]
[1779939066079,48.75,73625.55,0.0,-0.99772,0.0,0.40746]
[1779939070114,48.75,73612.55,0.0,-0.99775,0.0,0.40201]
[1779939071120,48.75,73593.07,0.0,-0.9978,0.0,0.39397]
[1779939073133,48.75,73609.15,0.0,-0.99776,0.0,0.4006]
[1779939074140,48.75,73618.79,0.0,-0.99773,0.0,0.40462]
[1779939076155,48.75,73623.9,0.0,-0.99772,0.0,0.40676]
[1779939078170,48.75,73617.68,0.0,-0.99774,0.0,0.40415]
[1779939079180,48.75,73603.98,0.0,-0.99777,0.0,0.39845]
[1779939081191,48.75,73611.85,0.0,-0.99775,0.0,0.40172]
[1779939082196,48.75,73619.89,0.0,-0.99773,0.0,0.40508]
[1779939084211,48.75,73613.5,0.0,-0.99775,0.0,0.40241]
[1779939088239,48.75,73618.52,0.0,-0.99773,0.0,0.4045]
[1779939092267,48.75,73611.99,0.0,-0.99775,0.0,0.40119]
[1779939097305,48.75,73613.26,0.0,-0.99775,0.0,0.40172]
[1779939098312,48.75,73608.06,0.0,-0.99776,0.0,0.39956]
[1779939099317,48.75,73600.27,0.0,-0.99778,0.0,0.39634]
[1779939100324,48.75,73611.33,0.0,-0.99776,0.0,0.40092]
[1779939102338,48.75,73618.33,0.0,-0.99774,0.0,0.40384]
[1779939103346,48.75,73620.44,0.0,-0.99773,0.0,0.40472]
[1779939108381,48.75,73627.1,0.0,-0.99772,0.0,0.40752]
[1779939110401,48.75,73639.33,0.0,-0.99768,0.0,0.4127]
[1779939112414,48.75,73640.83,0.0,-0.99768,0.0,0.41334]
[1779939117451,48.75,73644.84,0.0,-0.99767,0.0,0.41506]
[1779939122487,48.75,73638.46,0.0,-0.99769,0.0,0.41233]
[1779939124500,48.75,73631.2,0.0,-0.99771,0.0,0.40925]
[1779939125509,48.75,73623.68,0.0,-0.99772,0.0,0.40608]
[1779939126515,48.75,73624.71,0.0,-0.99772,0.0,0.40651]
[1779939128529,48.75,73635.4,0.0,-0.99769,0.0,0.41103]
[1779939129537,48.75,73637.16,0.0,-0.99769,0.0,0.41178]
[1779939131551,48.75,73641.66,0.0,-0.99768,0.0,0.4137]
[1779939132558,48.75,73648.0,0.0,-0.99766,0.0,0.41641]
[1779939133565,48.75,73649.91,0.0,-0.99766,0.0,0.41723]
[1779939135579,48.75,73659.04,0.0,-0.99763,0.0,0.42118]
[1779939136586,48.75,73669.08,0.0,-0.99761,0.0,0.42555]
[1779939137593,48.75,73675.73,0.0,-0.99759,0.0,0.42847]
[1779939138598,48.75,73677.45,0.0,-0.99758,0.0,0.42923]
[1779939141625,48.75,73671.13,0.0,-0.9976,0.0,0.42645]
[1779939142632,48.75,73669.04,0.0,-0.99761,0.0,0.42554]
[1779939143640,48.75,73674.87,0.0,-0.99759,0.0,0.4281]
[1779939144646,48.75,73683.93,0.0,-0.99757,0.0,0.4321]
[1779939145655,48.75,73687.07,0.0,-0.99756,0.0,0.43349]
[1779939150689,48.75,73684.07,0.0,-0.99756,0.0,0.43216]
[1779939152709,48.75,73671.99,0.0,-0.9976,0.0,0.42622]
[1779939153713,48.75,73660.98,0.0,-0.99763,0.0,0.42141]
[1779939154723,48.75,73655.5,0.0,-0.99765,0.0,0.41904]
[1779939156735,48.75,73650.46,0.0,-0.99766,0.0,0.41687]
[1779939158748,48.75,73657.01,0.0,-0.99764,0.0,0.41969]
[1779939159755,48.75,73663.44,0.0,-0.99762,0.0,0.42248]
[1779939163783,48.75,73670.85,0.0,-0.9976,0.0,0.42572]
[1779939164790,48.75,73678.03,0.0,-0.99758,0.0,0.42887]
[1779939166804,48.75,73669.74,0.0,-0.99761,0.0,0.42523]
[1779939167811,48.75,73671.45,0.0,-0.9976,0.0,0.42598]
[1779939172850,48.75,73672.68,0.0,-0.9976,0.0,0.42652]
[1779939174861,48.75,73658.11,0.0,-0.99764,0.0,0.42017]
[1779939175867,48.75,73657.04,0.0,-0.99764,0.0,0.41971]
[1779939179895,48.75,73675.3,0.0,-0.99759,0.0,0.42767]
[1779939180902,48.75,73682.38,0.0,-0.99757,0.0,0.43079]
[1779939185939,48.75,73689.03,0.0,-0.99755,0.0,0.43374]
[1779939186946,48.75,73689.35,0.0,-0.99755,0.0,0.43388]
[1779939191983,48.75,73689.33,0.0,-0.99755,0.0,0.43388]
[1779939192991,48.75,73679.41,0.0,-0.99758,0.0,0.42948]
[1779939193997,48.75,73674.86,0.0,-0.99759,0.0,0.42748]
[1779939197019,48.75,73667.32,0.0,-0.99761,0.0,0.42417]
[1779939202055,48.75,73676.27,0.0,-0.99759,0.0,0.4281]
[1779939203063,48.75,73677.56,0.0,-0.99759,0.0,0.42866]
[1779939207089,48.75,73683.46,0.0,-0.99757,0.0,0.43127]
[1779939212127,48.75,73673.92,0.0,-0.9976,0.0,0.42645]
[1779939217162,48.75,73677.65,0.0,-0.99759,0.0,0.42809]
[1779939221190,48.75,73671.74,0.0,-0.99761,0.0,0.42549]
[1779939222198,48.75,73657.42,0.0,-0.99764,0.0,0.41926]
[1779939223207,48.75,73658.71,0.0,-0.99764,0.0,0.41982]
[1779939225221,48.75,73663.27,0.0,-0.99763,0.0,0.4218]
[1779939227233,48.75,73669.65,0.0,-0.99761,0.0,0.42458]
[1779939232272,48.75,73666.29,0.0,-0.99762,0.0,0.42311]
[1779939233280,48.75,73660.57,0.0,-0.99763,0.0,0.42063]
[1779939234285,48.75,73642.13,0.0,-0.99768,0.0,0.4127]
[1779939239320,48.75,73644.05,0.0,-0.99768,0.0,0.41352]
[1779939241334,48.75,73636.19,0.0,-0.9977,0.0,0.41018]
[1779939244355,48.75,73630.76,0.0,-0.99771,0.0,0.40788]
[1779939247376,48.75,73624.73,0.0,-0.99773,0.0,0.40534]
[1779939248383,48.75,73619.0,0.0,-0.99774,0.0,0.40294]
[1779939249393,48.75,73613.28,0.0,-0.99776,0.0,0.40056]
[1779939251327,48.75,73612.51,0.0,-0.99776,0.0,0.40024]
[1779939253423,48.75,73619.79,0.0,-0.99774,0.0,0.40327]
[1779939255433,48.75,73624.23,0.0,-0.99773,0.0,0.40513]
[1779939256441,48.75,73629.18,0.0,-0.99772,0.0,0.40721]
[1779939261474,48.75,73628.8,0.0,-0.99772,0.0,0.40705]
[1779939266510,48.75,73632.01,0.0,-0.99771,0.0,0.40841]
[1779939271546,48.75,73632.71,0.0,-0.99771,0.0,0.40811]
[1779939272552,48.75,73622.59,0.0,-0.99774,0.0,0.40385]
[1779939273561,48.75,73623.58,0.0,-0.99773,0.0,0.40427]
[1779939277589,48.75,73618.27,0.0,-0.99775,0.0,0.40205]
[1779939278595,48.75,73609.89,0.0,-0.99777,0.0,0.39857]
[1779939279602,48.75,73607.25,0.0,-0.99778,0.0,0.39748]
[1779939282624,48.75,73601.11,0.0,-0.99779,0.0,0.39495]
[1779939284639,48.75,73580.01,0.0,-0.99784,0.0,0.38637]
[1779939285644,48.75,73571.82,0.0,-0.99786,0.0,0.38309]
[1779939290681,48.75,73574.26,0.0,-0.99786,0.0,0.38406]
[1779939292696,48.75,73581.24,0.0,-0.99784,0.0,0.38687]
[1779939293704,48.75,73587.36,0.0,-0.99783,0.0,0.38934]
[1779939294708,48.75,73590.67,0.0,-0.99782,0.0,0.39069]
[1779939299744,48.75,73591.58,0.0,-0.99782,0.0,0.39106]
[1779939301761,48.75,73581.22,0.0,-0.99784,0.0,0.38686]
[1779939302766,48.75,73580.79,0.0,-0.99784,0.0,0.38669]
[1779939307812,48.75,73575.28,0.0,-0.99786,0.0,0.38447]
[1779939311851,48.75,73569.11,0.0,-0.99787,0.0,0.382]
[1779939312850,48.75,73507.14,0.0,-0.99802,0.0,0.35798]
[1779939313861,48.75,73463.79,0.0,-0.99811,0.0,0.34196]
[1779939314883,48.75,73466.44,0.0,-0.99811,0.0,0.34292]
[1779939316890,48.75,73490.92,0.0,-0.99805,0.0,0.35191]
[1779939317902,48.75,73452.61,0.0,-0.99814,0.0,0.33793]
[1779939318910,48.75,73459.06,0.0,-0.99812,0.0,0.34025]
[1779939319913,48.75,73492.15,0.0,-0.99805,0.0,0.35237]
[1779939320924,48.75,73496.32,0.0,-0.99804,0.0,0.35392]
[1779939321926,48.75,73490.11,0.0,-0.99805,0.0,0.35161]
[1779939322935,48.75,73496.56,0.0,-0.99804,0.0,0.35401]
[1779939323946,48.75,73496.41,0.0,-0.99804,0.0,0.35395]
[1779939324951,48.75,73447.85,0.0,-0.99815,0.0,0.33623]
[1779939325957,48.75,73431.24,0.0,-0.99818,0.0,0.33035]
[1779939326961,48.75,73432.93,0.0,-0.99818,0.0,0.33094]
[1779939327972,48.75,73418.38,0.0,-0.99821,0.0,0.32585]
[1779939328980,48.75,73425.35,0.0,-0.99819,0.0,0.32828]
[1779939329988,48.75,73432.43,0.0,-0.99818,0.0,0.33076]
[1779939330991,48.75,73434.78,0.0,-0.99817,0.0,0.33159]
[1779939331999,48.75,73444.64,0.0,-0.99816,0.0,0.33458]
[1779939333005,48.75,73470.47,0.0,-0.9981,0.0,0.34387]
[1779939334028,48.75,73479.69,0.0,-0.99808,0.0,0.34724]
[1779939335022,48.75,73486.89,0.0,-0.99806,0.0,0.34989]
[1779939336027,48.75,73490.52,0.0,-0.99806,0.0,0.35123]
[1779939337035,48.75,73499.27,0.0,-0.99804,0.0,0.35449]
[1779939338041,48.75,73503.14,0.0,-0.99803,0.0,0.35594]
[1779939340213,48.75,73499.52,0.0,-0.99804,0.0,0.35458]
[1779939342100,48.75,73452.47,0.0,-0.99814,0.0,0.33737]
[1779939343105,48.75,73432.67,0.0,-0.99818,0.0,0.33035]
[1779939344113,48.75,73431.06,0.0,-0.99818,0.0,0.32978]
[1779939346126,48.75,73437.38,0.0,-0.99817,0.0,0.33201]
[1779939349147,48.75,73444.05,0.0,-0.99816,0.0,0.33437]
[1779939350155,48.75,73450.95,0.0,-0.99814,0.0,0.33683]
[1779939355190,48.75,73451.67,0.0,-0.99814,0.0,0.33708]
[1779939358213,48.75,73460.33,0.0,-0.99812,0.0,0.34019]
[1779939360226,48.75,73453.97,0.0,-0.99814,0.0,0.33791]
[1779939361239,48.75,73441.97,0.0,-0.99816,0.0,0.33363]
[1779939362248,48.75,73434.21,0.0,-0.99818,0.0,0.33089]
[1779939363263,48.75,73436.31,0.0,-0.99817,0.0,0.33163]
[1779939364265,48.75,73439.81,0.0,-0.99817,0.0,0.33286]
[1779939369305,48.75,73439.16,0.0,-0.99817,0.0,0.33263]
[1779939370307,48.75,73445.2,0.0,-0.99815,0.0,0.33478]
[1779939373327,48.75,73452.9,0.0,-0.99814,0.0,0.33752]
[1779939374339,48.75,73447.88,0.0,-0.99815,0.0,0.33573]
[1779939376351,48.75,73455.51,0.0,-0.99813,0.0,0.33846]
[1779939377360,48.75,73461.84,0.0,-0.99812,0.0,0.34074]
[1779939381387,48.75,73453.52,0.0,-0.99814,0.0,0.33775]
[1779939383402,48.75,73439.55,0.0,-0.99817,0.0,0.33277]
[1779939384413,48.75,73428.42,0.0,-0.99819,0.0,0.32886]
[1779939386427,48.75,73421.69,0.0,-0.9982,0.0,0.32651]
[1779939387434,48.75,73416.8,0.0,-0.99821,0.0,0.32481]
[1779939392469,48.75,73412.75,0.0,-0.99823,0.0,0.32292]
[1779939395500,48.75,73395.62,0.0,-0.99826,0.0,0.31706]
[1779939396531,48.75,73376.64,0.0,-0.9983,0.0,0.31068]
[1779939397532,48.75,73352.94,0.0,-0.99834,0.0,0.30287]
[1779939398597,48.75,73344.82,0.0,-0.99836,0.0,0.30023]
[1779939399590,48.75,73362.36,0.0,-0.99833,0.0,0.30595]
[1779939400601,48.75,73375.18,0.0,-0.9983,0.0,0.31019]
[1779939401629,48.75,73381.37,0.0,-0.99829,0.0,0.31226]
[1779939402612,48.75,73386.82,0.0,-0.99828,0.0,0.31409]
[1779939403655,48.75,73374.88,0.0,-0.9983,0.0,0.31009]
[1779939404655,48.75,73356.11,0.0,-0.99834,0.0,0.3039]
[1779939405644,48.75,73356.02,0.0,-0.99834,0.0,0.30387]
[1779939408665,48.75,73376.92,0.0,-0.9983,0.0,0.31077]
[1779939409673,48.75,73380.06,0.0,-0.99829,0.0,0.31182]
[1779939412692,48.75,73374.31,0.0,-0.9983,0.0,0.3099]
[1779939415710,48.75,73379.75,0.0,-0.99829,0.0,0.31172]
[1779939416719,48.75,73384.09,0.0,-0.99828,0.0,0.31317]
[1779939420757,48.75,73393.49,0.0,-0.99826,0.0,0.31634]
[1779939422632,48.75,73365.01,0.0,-0.99832,0.0,0.30683]
[1779939423771,48.75,73360.69,0.0,-0.99833,0.0,0.3054]
[1779939424777,48.75,73354.1,0.0,-0.99834,0.0,0.30325]
[1779939426792,48.75,73344.78,0.0,-0.99836,0.0,0.30022]
[1779939428806,48.75,73350.31,0.0,-0.99835,0.0,0.30201]
[1779939429812,48.75,73361.55,0.0,-0.99833,0.0,0.30569]
[1779939433843,48.75,73370.04,0.0,-0.99831,0.0,0.30849]
[1779939434850,48.75,73375.89,0.0,-0.9983,0.0,0.31043]
[1779939437871,48.75,73380.52,0.0,-0.99829,0.0,0.31197]
[1779939439885,48.75,73387.87,0.0,-0.99828,0.0,0.31444]
[1779939443930,48.75,73314.35,0.0,-0.99842,0.0,0.29052]
[1779939444934,48.75,73305.8,0.0,-0.99843,0.0,0.28785]
[1779939445942,48.75,73315.17,0.0,-0.99842,0.0,0.29078]
[1779939446952,48.75,73325.0,0.0,-0.9984,0.0,0.29388]
[1779939448962,48.75,73334.14,0.0,-0.99838,0.0,0.2968]
[1779939453999,48.75,73340.16,0.0,-0.99837,0.0,0.29827]
[1779939459041,48.75,73343.2,0.0,-0.99837,0.0,0.29925]
[1779939464082,48.75,73381.44,0.0,-0.99829,0.0,0.3118]
[1779939465093,48.75,73385.8,0.0,-0.99828,0.0,0.31326]
[1779939467102,48.75,73380.18,0.0,-0.99829,0.0,0.31138]
[1779939469118,48.75,73369.22,0.0,-0.99832,0.0,0.30774]
[1779939471131,48.75,73364.02,0.0,-0.99833,0.0,0.30603]
[1779939474152,48.75,73369.88,0.0,-0.99831,0.0,0.30796]
[1779939476167,48.75,73375.62,0.0,-0.9983,0.0,0.30986]
[1779939478182,48.75,73364.93,0.0,-0.99832,0.0,0.30633]
[1779939483218,48.75,73374.27,0.0,-0.99831,0.0,0.30941]
[1779939484224,48.75,73379.72,0.0,-0.99829,0.0,0.31123]
[1779939487246,48.75,73387.66,0.0,-0.99828,0.0,0.31389]
[1779939489259,48.75,73380.89,0.0,-0.99829,0.0,0.31162]
[1779939492282,48.75,73373.19,0.0,-0.99831,0.0,0.30905]
[1779939493287,48.75,73366.97,0.0,-0.99832,0.0,0.307]
[1779939494294,48.75,73360.6,0.0,-0.99833,0.0,0.3049]
[1779939495302,48.75,73357.27,0.0,-0.99834,0.0,0.30381]
[1779939498324,48.75,73353.1,0.0,-0.99835,0.0,0.30245]
[1779939503358,48.75,73356.79,0.0,-0.99834,0.0,0.30366]
[1779939506382,48.75,73336.54,0.0,-0.99838,0.0,0.2971]
[1779939507385,48.75,73332.14,0.0,-0.99839,0.0,0.2957]
[1779939508393,48.75,73337.35,0.0,-0.99838,0.0,0.29736]
[1779939509399,48.75,73343.6,0.0,-0.99836,0.0,0.29937]
[1779939510407,48.75,73344.35,0.0,-0.99836,0.0,0.29962]
[1779939511415,48.75,73352.22,0.0,-0.99835,0.0,0.3017]
[1779939512422,48.75,73355.88,0.0,-0.99834,0.0,0.30289]
[1779939516454,48.75,73346.63,0.0,-0.99836,0.0,0.29989]
[1779939517456,48.75,73345.56,0.0,-0.99836,0.0,0.29954]
[1779939518473,48.75,73351.91,0.0,-0.99835,0.0,0.3016]
[1779939519480,48.75,73360.46,0.0,-0.99833,0.0,0.30439]
[1779939520486,48.75,73363.35,0.0,-0.99833,0.0,0.30533]
[1779939522501,48.75,73369.08,0.0,-0.99832,0.0,0.30722]
[1779939524523,48.75,73365.76,0.0,-0.99832,0.0,0.30612]
[1779939525523,48.75,73354.83,0.0,-0.99835,0.0,0.30255]
[1779939526533,48.75,73339.44,0.0,-0.99838,0.0,0.29757]
[1779939527538,48.75,73336.95,0.0,-0.99838,0.0,0.29677]
[1779939532583,48.75,73348.49,0.0,-0.99836,0.0,0.30049]
[1779939533590,48.75,73350.66,0.0,-0.99835,0.0,0.30119]
[1779939538625,48.75,73347.73,0.0,-0.99836,0.0,0.30024]
[1779939542653,48.75,73343.81,0.0,-0.99837,0.0,0.29898]
[1779939545677,48.75,73357.99,0.0,-0.99834,0.0,0.30358]
[1779939546684,48.75,73359.27,0.0,-0.99834,0.0,0.304]
[1779939549704,48.75,73351.22,0.0,-0.99835,0.0,0.30137]
[1779939552726,48.75,73353.43,0.0,-0.99835,0.0,0.30209]
[1779939554740,48.75,73356.01,0.0,-0.99834,0.0,0.30293]
[1779939558768,48.75,73361.96,0.0,-0.99833,0.0,0.30488]
[1779939563803,48.75,73359.76,0.0,-0.99834,0.0,0.30416]
[1779939567832,48.75,73337.64,0.0,-0.99838,0.0,0.297]
[1779939568843,48.75,73335.43,0.0,-0.99838,0.0,0.29629]
[1779939569851,48.75,73330.31,0.0,-0.99839,0.0,0.29465]
[1779939570858,48.75,73325.25,0.0,-0.9984,0.0,0.29305]
[1779939571864,48.75,73324.27,0.0,-0.99841,0.0,0.29228]
[1779939574889,48.75,73331.38,0.0,-0.99839,0.0,0.29454]
[1779939576904,48.75,73339.48,0.0,-0.99838,0.0,0.29712]
[1779939580933,48.75,73346.39,0.0,-0.99836,0.0,0.29934]
[1779939583804,48.75,73360.44,0.0,-0.99834,0.0,0.30391]
[1779939584963,48.75,73361.14,0.0,-0.99834,0.0,0.30414]
[1779939589996,48.75,73362.59,0.0,-0.99833,0.0,0.30461]
[1779939595042,48.75,73362.25,0.0,-0.99833,0.0,0.3045]
[1779939600075,48.75,73365.97,0.0,-0.99833,0.0,0.30572]
[1779939601099,48.75,73371.54,0.0,-0.99832,0.0,0.30756]
[1779939602097,48.75,73379.14,0.0,-0.9983,0.0,0.31008]
[1779939603106,48.75,73400.79,0.0,-0.99826,0.0,0.31735]
[1779939605118,48.75,73395.53,0.0,-0.99827,0.0,0.31557]
[1779939606123,48.75,73408.78,0.0,-0.99824,0.0,0.32008]
[1779939607132,48.75,73414.61,0.0,-0.99823,0.0,0.32208]
[1779939610153,48.75,73425.9,0.0,-0.99821,0.0,0.32598]
[1779939615191,48.75,73424.37,0.0,-0.99821,0.0,0.32545]
[1779939617205,48.75,73416.73,0.0,-0.99822,0.0,0.32281]
[1779939618212,48.75,73422.15,0.0,-0.99821,0.0,0.32468]
[1779939619219,48.75,73427.78,0.0,-0.9982,0.0,0.32663]
[1779939622240,48.75,73434.33,0.0,-0.99819,0.0,0.32892]
[1779939625279,48.75,73443.88,0.0,-0.99817,0.0,0.33228]
[1779939626268,48.75,73455.82,0.0,-0.99814,0.0,0.33652]
[1779939631303,48.75,73458.57,0.0,-0.99814,0.0,0.337]
[1779939633318,48.75,73451.59,0.0,-0.99815,0.0,0.33451]
[1779939635331,48.75,73445.79,0.0,-0.99817,0.0,0.33245]
[1779939640369,48.75,73450.32,0.0,-0.99816,0.0,0.33406]
[1779939644407,48.75,73445.04,0.0,-0.99817,0.0,0.33219]
[1779939646414,48.75,73428.54,0.0,-0.9982,0.0,0.3264]
[1779939648431,48.75,73415.37,0.0,-0.99823,0.0,0.32184]
[1779939652462,48.75,73408.05,0.0,-0.99825,0.0,0.31934]
[1779939653469,48.75,73409.18,0.0,-0.99824,0.0,0.31972]
[1779939654504,48.75,73421.45,0.0,-0.99822,0.0,0.32394]
[1779939655483,48.75,73420.46,0.0,-0.99822,0.0,0.3236]
[1779939660518,48.75,73421.33,0.0,-0.99822,0.0,0.3239]
[1779939665553,48.75,73423.73,0.0,-0.99821,0.0,0.32473]
[1779939668593,48.75,73429.13,0.0,-0.9982,0.0,0.3266]
[1779939670603,48.75,73434.95,0.0,-0.99819,0.0,0.32864]
[1779939672616,48.75,73438.0,0.0,-0.99818,0.0,0.32971]
[1779939677652,48.75,73442.78,0.0,-0.99817,0.0,0.33139]
[1779939679665,48.75,73444.87,0.0,-0.99817,0.0,0.33213]
[1779939684703,48.75,73446.13,0.0,-0.99817,0.0,0.33257]
[1779939689736,48.75,73445.01,0.0,-0.99817,0.0,0.33217]
[1779939692757,48.75,73441.52,0.0,-0.99818,0.0,0.33044]
[1779939695779,48.75,73449.0,0.0,-0.99816,0.0,0.33308]
[1779939697797,48.75,73462.87,0.0,-0.99813,0.0,0.33803]
[1779939698799,48.75,73465.24,0.0,-0.99813,0.0,0.33888]
[1779939701821,48.75,73452.97,0.0,-0.99815,0.0,0.33449]
[1779939702830,48.75,73447.56,0.0,-0.99817,0.0,0.33257]
[1779939703835,48.75,73442.11,0.0,-0.99818,0.0,0.33065]
[1779939704849,48.75,73432.52,0.0,-0.9982,0.0,0.32729]
[1779939705851,48.75,73435.96,0.0,-0.99819,0.0,0.32849]
[1779939706857,48.75,73442.14,0.0,-0.99818,0.0,0.33066]
[1779939707863,48.75,73446.8,0.0,-0.99817,0.0,0.3323]
[1779939708873,48.75,73442.97,0.0,-0.99818,0.0,0.33095]
[1779939710886,48.75,73442.22,0.0,-0.99818,0.0,0.33069]
[1779939715926,48.75,73447.65,0.0,-0.99817,0.0,0.3326]
[1779939717940,48.75,73453.11,0.0,-0.99815,0.0,0.33454]
[1779939720961,48.75,73460.63,0.0,-0.99814,0.0,0.33722]
[1779939721967,48.75,73459.17,0.0,-0.99814,0.0,0.3367]
[1779939722973,48.75,73450.45,0.0,-0.99816,0.0,0.33359]
[1779939723980,48.75,73449.5,0.0,-0.99816,0.0,0.33326]
[1779939727001,48.75,73443.76,0.0,-0.99817,0.0,0.33123]
[1779939728009,48.75,73433.21,0.0,-0.9982,0.0,0.32753]
[1779939729017,48.75,73432.96,0.0,-0.9982,0.0,0.32744]
[1779939734050,48.75,73431.38,0.0,-0.9982,0.0,0.32689]
[1779939738085,48.75,73434.99,0.0,-0.99819,0.0,0.32815]
[1779939743116,48.75,73435.2,0.0,-0.99819,0.0,0.32822]
[1779939744994,48.75,73428.9,0.0,-0.99821,0.0,0.32603]
[1779939749158,48.75,73423.77,0.0,-0.99822,0.0,0.32425]
[1779939750165,48.75,73418.16,0.0,-0.99823,0.0,0.32231]
[1779939753188,48.75,73423.43,0.0,-0.99822,0.0,0.32363]
[1779939755066,48.75,73431.38,0.0,-0.9982,0.0,0.32639]
[1779939760235,48.75,73430.58,0.0,-0.9982,0.0,0.32611]
[1779939763258,48.75,73425.47,0.0,-0.99821,0.0,0.32434]
[1779939767285,48.75,73420.82,0.0,-0.99822,0.0,0.32273]
[1779939772319,48.75,73419.06,0.0,-0.99823,0.0,0.32213]
[1779939777355,48.75,73421.22,0.0,-0.99822,0.0,0.32287]
[1779939782398,48.75,73404.68,0.0,-0.99826,0.0,0.31721]
[1779939783407,48.75,73401.86,0.0,-0.99826,0.0,0.31625]
[1779939786427,48.75,73410.21,0.0,-0.99825,0.0,0.31909]
[1779939788440,48.75,73418.26,0.0,-0.99823,0.0,0.32185]
[1779939790453,48.75,73412.56,0.0,-0.99824,0.0,0.3199]
[1779939791476,48.75,73404.56,0.0,-0.99826,0.0,0.31717]
[1779939792467,48.75,73391.26,0.0,-0.99828,0.0,0.31268]
[1779939793476,48.75,73384.76,0.0,-0.9983,0.0,0.31051]
[1779939794482,48.75,73379.88,0.0,-0.99831,0.0,0.30889]
[1779939795490,48.75,73380.05,0.0,-0.99831,0.0,0.30894]
[1779939796495,48.75,73385.07,0.0,-0.9983,0.0,0.31061]
[1779939797503,48.75,73381.23,0.0,-0.9983,0.0,0.30934]
[1779939802542,48.75,73374.28,0.0,-0.99832,0.0,0.30703]
[1779939803549,48.75,73380.7,0.0,-0.99831,0.0,0.30916]
[1779939808586,48.75,73378.44,0.0,-0.99831,0.0,0.30841]
[1779939813618,48.75,73378.14,0.0,-0.99831,0.0,0.30783]
[1779939818655,48.75,73378.87,0.0,-0.99831,0.0,0.30808]
[1779939820668,48.75,73373.75,0.0,-0.99832,0.0,0.30639]
[1779939825706,48.75,73376.36,0.0,-0.99832,0.0,0.30725]
[1779939830738,48.75,73376.53,0.0,-0.99832,0.0,0.3073]
[1779939832761,48.75,73382.54,0.0,-0.9983,0.0,0.30929]
[1779939833934,48.75,73391.66,0.0,-0.99829,0.0,0.31233]
[1779939834801,48.75,73353.81,0.0,-0.99836,0.0,0.29988]
[1779939835805,48.75,73285.33,0.0,-0.99849,0.0,0.27844]
[1779939836813,48.75,73278.54,0.0,-0.9985,0.0,0.27639]
[1779939837820,48.75,73264.46,0.0,-0.99852,0.0,0.27218]
[1779939838940,48.75,73276.82,0.0,-0.9985,0.0,0.27587]
[1779939839884,48.75,73288.53,0.0,-0.99848,0.0,0.27941]
[1779939840899,48.75,73289.89,0.0,-0.99848,0.0,0.27982]
[1779939843924,48.75,73296.12,0.0,-0.99847,0.0,0.28173]
[1779939844925,48.75,73303.71,0.0,-0.99845,0.0,0.28406]
[1779939845933,48.75,73305.39,0.0,-0.99845,0.0,0.28458]
[1779939848965,48.75,73351.7,0.0,-0.99836,0.0,0.2992]
[1779939849973,48.75,73362.38,0.0,-0.99834,0.0,0.30266]
[1779939850978,48.75,73362.39,0.0,-0.99834,0.0,0.30266]
[1779939854002,48.75,73362.75,0.0,-0.99834,0.0,0.30278]
[1779939855012,48.75,73363.69,0.0,-0.99834,0.0,0.30309]
[1779939860064,48.75,73362.03,0.0,-0.99834,0.0,0.30255]
[1779939862063,48.75,73346.4,0.0,-0.99837,0.0,0.29749]
[1779939863070,48.75,73343.07,0.0,-0.99838,0.0,0.29642]
[1779939865084,48.75,73338.34,0.0,-0.99839,0.0,0.29491]
[1779939866090,48.75,73332.54,0.0,-0.9984,0.0,0.29307]
[1779939867098,48.75,73325.59,0.0,-0.99841,0.0,0.29087]
[1779939868104,48.75,73325.56,0.0,-0.99841,0.0,0.29087]
[1779939869111,48.75,73317.78,0.0,-0.99843,0.0,0.28843]
[1779939870124,48.75,73323.03,0.0,-0.99842,0.0,0.29007]
[1779939871129,48.75,73325.02,0.0,-0.99842,0.0,0.29024]
[1779939876165,48.75,73328.49,0.0,-0.99841,0.0,0.29133]
[1779939879187,48.75,73342.88,0.0,-0.99838,0.0,0.2959]
[1779939880193,48.75,73361.33,0.0,-0.99835,0.0,0.30185]
[1779939881200,48.75,73358.77,0.0,-0.99835,0.0,0.30102]
[1779939882208,48.75,73348.61,0.0,-0.99837,0.0,0.29774]
[1779939883215,48.75,73345.49,0.0,-0.99838,0.0,0.29674]
[1779939886235,48.75,73352.65,0.0,-0.99836,0.0,0.29904]
[1779939887243,48.75,73357.78,0.0,-0.99836,0.0,0.3007]
[1779939888252,48.75,73358.0,0.0,-0.99835,0.0,0.30077]
[1779939890264,48.75,73351.86,0.0,-0.99837,0.0,0.29878]
[1779939892285,48.75,73356.24,0.0,-0.99836,0.0,0.3002]
[1779939893293,48.75,73359.21,0.0,-0.99835,0.0,0.30116]
[1779939896168,48.75,73350.47,0.0,-0.99837,0.0,0.29833]
[1779939897355,48.75,73341.58,0.0,-0.99839,0.0,0.29548]
[1779939898365,48.75,73330.81,0.0,-0.99841,0.0,0.29206]
[1779939899370,48.75,73327.08,0.0,-0.99841,0.0,0.29089]
[1779939904405,48.75,73328.5,0.0,-0.99841,0.0,0.29134]
[1779939906197,48.75,73341.23,0.0,-0.99839,0.0,0.29537]
[1779939907428,48.75,73347.33,0.0,-0.99838,0.0,0.29733]
[1779939908436,48.75,73356.6,0.0,-0.99836,0.0,0.30031]
[1779939909442,48.75,73370.44,0.0,-0.99833,0.0,0.30482]
[1779939910449,48.75,73378.05,0.0,-0.99832,0.0,0.30733]
[1779939911455,48.75,73383.9,0.0,-0.9983,0.0,0.30927]
[1779939912462,48.75,73383.9,0.0,-0.9983,0.0,0.30927]
[1779939916281,48.75,73372.76,0.0,-0.99833,0.0,0.30559]
[1779939917513,48.75,73374.0,0.0,-0.99832,0.0,0.30599]
[1779939920533,48.75,73374.52,0.0,-0.99832,0.0,0.30616]
[1779939923556,48.75,73380.73,0.0,-0.99831,0.0,0.30821]
[1779939925570,48.75,73384.18,0.0,-0.9983,0.0,0.30936]
[1779939930610,48.75,73384.54,0.0,-0.9983,0.0,0.30948]
[1779939931618,48.75,73393.61,0.0,-0.99829,0.0,0.31202]
[1779939932623,48.75,73394.68,0.0,-0.99829,0.0,0.31238]
[1779939937661,48.75,73399.72,0.0,-0.99828,0.0,0.31408]
[1779939938666,48.75,73409.26,0.0,-0.99826,0.0,0.3173]
[1779939939674,48.75,73411.79,0.0,-0.99825,0.0,0.31816]
[1779939943703,48.75,73417.85,0.0,-0.99824,0.0,0.32023]
[1779939946722,48.75,73425.76,0.0,-0.99822,0.0,0.32295]
[1779939947729,48.75,73426.97,0.0,-0.99822,0.0,0.32337]
[1779939952765,48.75,73430.51,0.0,-0.99821,0.0,0.32459]
[1779939954778,48.75,73445.22,0.0,-0.99818,0.0,0.32973]
[1779939955786,48.75,73445.83,0.0,-0.99818,0.0,0.32994]
[1779939959813,48.75,73453.98,0.0,-0.99816,0.0,0.33282]
[1779939962838,48.75,73461.49,0.0,-0.99815,0.0,0.33549]
[1779939964850,48.75,73452.17,0.0,-0.99817,0.0,0.33218]
[1779939965857,48.75,73440.15,0.0,-0.99819,0.0,0.32795]
[1779939968881,48.75,73432.75,0.0,-0.99821,0.0,0.32537]
[1779939971916,48.75,73440.32,0.0,-0.99819,0.0,0.32801]
[1779939972911,48.75,73446.32,0.0,-0.99818,0.0,0.33011]
[1779939973917,48.75,73445.81,0.0,-0.99818,0.0,0.32993]
[1779939974924,48.75,73438.4,0.0,-0.9982,0.0,0.32734]
[1779939976938,48.75,73421.39,0.0,-0.99823,0.0,0.32145]
[1779939977944,48.75,73423.81,0.0,-0.99823,0.0,0.32228]
[1779939979959,48.75,73422.36,0.0,-0.99823,0.0,0.32178]
[1779939981973,48.75,73424.97,0.0,-0.99822,0.0,0.32268]
[1779939986000,48.75,73420.91,0.0,-0.99823,0.0,0.32128]
[1779939987007,48.75,73420.45,0.0,-0.99823,0.0,0.32112]
[1779939988015,48.75,73425.67,0.0,-0.99822,0.0,0.32292]
[1779939989025,48.75,73429.05,0.0,-0.99822,0.0,0.32409]
[1779939994082,48.75,73429.56,0.0,-0.99822,0.0,0.32377]
[1779939995079,48.75,73437.85,0.0,-0.9982,0.0,0.32665]
[1779939996081,48.75,73448.75,0.0,-0.99818,0.0,0.33046]
[1779939997088,48.75,73447.76,0.0,-0.99818,0.0,0.33012]
[1779940001115,48.75,73442.76,0.0,-0.99819,0.0,0.32836]
[1779940002123,48.75,73434.87,0.0,-0.99821,0.0,0.32561]
[1779940003131,48.75,73433.61,0.0,-0.99821,0.0,0.32517]
[1779940004138,48.75,73425.71,0.0,-0.99823,0.0,0.32244]
[1779940005145,48.75,73422.95,0.0,-0.99823,0.0,0.32149]
[1779940010179,48.75,73425.81,0.0,-0.99823,0.0,0.32247]
[1779940015214,48.75,73430.87,0.0,-0.99821,0.0,0.32422]
[1779940020250,48.75,73431.68,0.0,-0.99821,0.0,0.3245]
[1779940025285,48.75,73430.59,0.0,-0.99822,0.0,0.32413]
[1779940030324,48.75,73424.57,0.0,-0.99823,0.0,0.32205]
[1779940031390,48.75,73417.48,0.0,-0.99824,0.0,0.31961]
[1779940032396,48.75,73398.21,0.0,-0.99828,0.0,0.31308]
[1779940033402,48.75,73389.27,0.0,-0.9983,0.0,0.31009]
[1779940034409,48.75,73385.89,0.0,-0.99831,0.0,0.30897]
[1779940037429,48.75,73383.54,0.0,-0.99831,0.0,0.30819]
[1779940040452,48.75,73384.6,0.0,-0.99831,0.0,0.30854]
[1779940044480,48.75,73378.47,0.0,-0.99832,0.0,0.30652]
[1779940046494,48.75,73373.1,0.0,-0.99833,0.0,0.30475]
[1779940049518,48.75,73392.57,0.0,-0.99829,0.0,0.3112]
[1779940050526,48.75,73394.26,0.0,-0.99829,0.0,0.31176]
[1779940052541,48.75,73380.26,0.0,-0.99832,0.0,0.30663]
[1779940053547,48.75,73379.6,0.0,-0.99832,0.0,0.30641]
[1779940057288,48.75,73380.71,0.0,-0.99832,0.0,0.30678]
[1779940058582,48.75,73379.63,0.0,-0.99832,0.0,0.30642]
[1779940062611,48.75,73380.57,0.0,-0.99832,0.0,0.30673]
[1779940067369,48.75,73320.76,0.0,-0.99843,0.0,0.28755]
[1779940068661,48.75,73309.43,0.0,-0.99845,0.0,0.28403]
[1779940069669,48.75,73309.27,0.0,-0.99845,0.0,0.28398]
[1779940071684,48.75,73315.56,0.0,-0.99844,0.0,0.28593]
[1779940074705,48.75,73323.21,0.0,-0.99843,0.0,0.28831]
[1779940077440,48.75,73329.02,0.0,-0.99842,0.0,0.29013]
[1779940078733,48.75,73343.75,0.0,-0.99839,0.0,0.29479]
[1779940079742,48.75,73353.02,0.0,-0.99837,0.0,0.29776]
[1779940080747,48.75,73356.81,0.0,-0.99836,0.0,0.29898]
[1779940082764,48.75,73362.21,0.0,-0.99835,0.0,0.30073]
[1779940083770,48.75,73368.35,0.0,-0.99834,0.0,0.30273]
[1779940084777,48.75,73366.1,0.0,-0.99835,0.0,0.30199]
[1779940087523,48.75,73360.93,0.0,-0.99836,0.0,0.30031]
[1779940089811,48.75,73357.56,0.0,-0.99836,0.0,0.29922]
[1779940092833,48.75,73366.91,0.0,-0.99835,0.0,0.30226]
[1779940094846,48.75,73367.93,0.0,-0.99834,0.0,0.30259]
[1779940099892,48.75,73368.44,0.0,-0.99834,0.0,0.30275]
[1779940101904,48.75,73361.59,0.0,-0.99836,0.0,0.30053]
[1779940102911,48.75,73360.86,0.0,-0.99836,0.0,0.30029]
[1779940106940,48.75,73355.31,0.0,-0.99837,0.0,0.2985]
[1779940107949,48.75,73347.37,0.0,-0.99838,0.0,0.29595]
[1779940108954,48.75,73345.96,0.0,-0.99839,0.0,0.2955]
[1779940109960,48.75,73353.31,0.0,-0.99837,0.0,0.29785]
[1779940110968,48.75,73359.81,0.0,-0.99836,0.0,0.29995]
[1779940111975,48.75,73360.1,0.0,-0.99836,0.0,0.29958]
[1779940114997,48.75,73354.96,0.0,-0.99837,0.0,0.29792]
[1779940116002,48.75,73361.2,0.0,-0.99836,0.0,0.29993]
[1779940117010,48.75,73363.79,0.0,-0.99835,0.0,0.30077]
[1779940119023,48.75,73371.31,0.0,-0.99834,0.0,0.30322]
[1779940120033,48.75,73371.02,0.0,-0.99834,0.0,0.30313]
[1779940123051,48.75,73364.86,0.0,-0.99835,0.0,0.30112]
[1779940124058,48.75,73361.41,0.0,-0.99836,0.0,0.3]
[1779940125070,48.75,73351.85,0.0,-0.99838,0.0,0.29692]
[1779940126072,48.75,73346.08,0.0,-0.99839,0.0,0.29508]
[1779940127080,48.75,73342.27,0.0,-0.99839,0.0,0.29386]
[1779940128090,48.75,73341.95,0.0,-0.9984,0.0,0.29376]
[1779940129093,48.75,73348.36,0.0,-0.99838,0.0,0.2958]
[1779940130100,48.75,73356.28,0.0,-0.99837,0.0,0.29835]
[1779940131107,48.75,73356.82,0.0,-0.99837,0.0,0.29852]
[1779940132117,48.75,73357.91,0.0,-0.99836,0.0,0.29887]
[1779940137150,48.75,73354.29,0.0,-0.99837,0.0,0.29771]
[1779940142185,48.75,73359.07,0.0,-0.99836,0.0,0.29925]
[1779940144200,48.75,73364.99,0.0,-0.99835,0.0,0.30116]
[1779940146212,48.75,73374.92,0.0,-0.99833,0.0,0.3044]
[1779940147220,48.75,73376.33,0.0,-0.99833,0.0,0.30486]
[1779940150241,48.75,73378.58,0.0,-0.99832,0.0,0.3056]
[1779940151252,48.75,73373.32,0.0,-0.99834,0.0,0.30388]
[1779940152254,48.75,73367.07,0.0,-0.99835,0.0,0.30184]
[1779940153261,48.75,73365.74,0.0,-0.99835,0.0,0.30141]
[1779940158301,48.75,73371.28,0.0,-0.99834,0.0,0.30321]
[1779940160315,48.75,73371.17,0.0,-0.99834,0.0,0.30317]
[1779940165350,48.75,73374.4,0.0,-0.99833,0.0,0.30423]
[1779940167359,48.75,73367.36,0.0,-0.99835,0.0,0.30193]
[1779940168365,48.75,73376.18,0.0,-0.99833,0.0,0.30481]
[1779940169373,48.75,73380.1,0.0,-0.99832,0.0,0.3061]
[1779940171388,48.75,73372.42,0.0,-0.99834,0.0,0.30311]
[1779940172394,48.75,73364.91,0.0,-0.99835,0.0,0.30067]
[1779940173401,48.75,73363.81,0.0,-0.99836,0.0,0.30031]
[1779940175419,48.75,73358.28,0.0,-0.99837,0.0,0.29852]
[1779940176423,48.75,73357.1,0.0,-0.99837,0.0,0.29814]
[1779940181459,48.75,73357.0,0.0,-0.99837,0.0,0.29811]
[1779940186494,48.75,73355.1,0.0,-0.99837,0.0,0.2975]
[1779940188535,48.75,73326.85,0.0,-0.99843,0.0,0.28854]
[1779940189532,48.75,73315.03,0.0,-0.99845,0.0,0.28487]
[1779940190542,48.75,73316.93,0.0,-0.99844,0.0,0.28546]
[1779940193574,48.75,73308.88,0.0,-0.99846,0.0,0.28297]
[1779940194578,48.75,73301.87,0.0,-0.99847,0.0,0.28082]
[1779940195586,48.75,73301.37,0.0,-0.99847,0.0,0.28067]
[1779940198618,48.75,73307.45,0.0,-0.99846,0.0,0.28253]
[1779940203654,48.75,73310.04,0.0,-0.99846,0.0,0.28333]
[1779940208687,48.75,73313.13,0.0,-0.99845,0.0,0.28428]
[1779940213722,48.75,73316.7,0.0,-0.99844,0.0,0.28539]
[1779940218492,48.75,73310.76,0.0,-0.99846,0.0,0.28355]
[1779940219767,48.75,73304.54,0.0,-0.99847,0.0,0.28164]
[1779940220773,48.75,73296.79,0.0,-0.99848,0.0,0.27927]
[1779940221780,48.75,73293.34,0.0,-0.99849,0.0,0.27823]
[1779940224814,48.75,73288.28,0.0,-0.9985,0.0,0.2767]
[1779940225819,48.75,73301.35,0.0,-0.99847,0.0,0.28066]
[1779940226826,48.75,73308.02,0.0,-0.99846,0.0,0.28271]
[1779940229848,48.75,73312.17,0.0,-0.99845,0.0,0.28398]
[1779940234880,48.75,73304.1,0.0,-0.99847,0.0,0.28106]
[1779940236894,48.75,73299.03,0.0,-0.99848,0.0,0.27951]
[1779940241932,48.75,73297.79,0.0,-0.99848,0.0,0.27914]
[1779940242939,48.75,73303.82,0.0,-0.99847,0.0,0.28098]
[1779940248719,48.75,73309.2,0.0,-0.99846,0.0,0.28262]
[1779940254016,48.75,73307.62,0.0,-0.99846,0.0,0.28214]
[1779940257044,48.75,73317.93,0.0,-0.99844,0.0,0.28532]
[1779940258804,48.75,73323.92,0.0,-0.99843,0.0,0.28718]
[1779940264093,48.75,73319.53,0.0,-0.99844,0.0,0.28581]
[1779940269128,48.75,73317.36,0.0,-0.99845,0.0,0.28514]
[1779940274168,48.75,73316.69,0.0,-0.99845,0.0,0.28493]
[1779940276181,48.75,73343.38,0.0,-0.9984,0.0,0.2933]
[1779940278195,48.75,73349.82,0.0,-0.99839,0.0,0.29535]
[1779940283231,48.75,73353.38,0.0,-0.99838,0.0,0.29649]
[1779940285269,48.75,73337.56,0.0,-0.99841,0.0,0.29145]
[1779940286277,48.75,73325.64,0.0,-0.99843,0.0,0.28771]
[1779940287284,48.75,73325.47,0.0,-0.99843,0.0,0.28766]
[1779940290305,48.75,73315.53,0.0,-0.99845,0.0,0.28457]
[1779940292321,48.75,73308.22,0.0,-0.99846,0.0,0.28188]
[1779940296347,48.75,73304.68,0.0,-0.99847,0.0,0.28079]
[1779940301382,48.75,73296.76,0.0,-0.99849,0.0,0.27838]
[1779940302394,48.75,73299.31,0.0,-0.99848,0.0,0.27916]
[1779940305411,48.75,73291.09,0.0,-0.9985,0.0,0.27667]
[1779940306417,48.75,73296.67,0.0,-0.99849,0.0,0.27836]
[1779940307425,48.75,73302.62,0.0,-0.99847,0.0,0.28017]
[1779940308431,48.75,73301.69,0.0,-0.99848,0.0,0.27988]
[1779940313466,48.75,73299.36,0.0,-0.99848,0.0,0.27917]
[1779940318501,48.75,73297.47,0.0,-0.99848,0.0,0.2786]
[1779940322530,48.75,73290.64,0.0,-0.9985,0.0,0.27653]
[1779940323546,48.75,73282.32,0.0,-0.99851,0.0,0.27404]
[1779940324546,48.75,73261.47,0.0,-0.99855,0.0,0.26786]
[1779940325559,48.75,73250.19,0.0,-0.99857,0.0,0.26457]
[1779940326559,48.75,73246.37,0.0,-0.99857,0.0,0.26347]
[1779940329581,48.75,73253.11,0.0,-0.99856,0.0,0.26542]
[1779940331598,48.75,73254.18,0.0,-0.99856,0.0,0.26573]
[1779940333616,48.75,73275.24,0.0,-0.99852,0.0,0.27193]
[1779940334620,48.75,73275.87,0.0,-0.99852,0.0,0.27211]
[1779940339654,48.75,73274.67,0.0,-0.99852,0.0,0.27176]
[1779940344689,48.75,73274.97,0.0,-0.99852,0.0,0.27184]
[1779940346703,48.75,73285.75,0.0,-0.9985,0.0,0.27506]
[1779940347711,48.75,73289.53,0.0,-0.9985,0.0,0.2762]
[1779940351760,48.75,73282.77,0.0,-0.99851,0.0,0.27373]
[1779940352768,48.75,73277.54,0.0,-0.99852,0.0,0.27218]
[1779940353777,48.75,73275.49,0.0,-0.99853,0.0,0.27157]
[1779940358813,48.75,73265.46,0.0,-0.99854,0.0,0.26861]
[1779940360823,48.75,73274.68,0.0,-0.99853,0.0,0.27133]
[1779940363848,48.75,73284.68,0.0,-0.99851,0.0,0.27431]
[1779940364870,48.75,73310.94,0.0,-0.99846,0.0,0.28227]
[1779940365863,48.75,73322.3,0.0,-0.99844,0.0,0.28577]
[1779940370898,48.75,73319.37,0.0,-0.99845,0.0,0.28486]
[1779940373921,48.75,73282.19,0.0,-0.99851,0.0,0.27356]
[1779940374927,48.75,73238.43,0.0,-0.99859,0.0,0.26076]
[1779940375934,48.75,73240.52,0.0,-0.99859,0.0,0.26136]
[1779940377947,48.75,73245.68,0.0,-0.99858,0.0,0.26285]
[1779940383005,48.75,73256.83,0.0,-0.99856,0.0,0.26608]
[1779940384013,48.75,73251.67,0.0,-0.99857,0.0,0.26458]
[1779940386025,48.75,73278.83,0.0,-0.99852,0.0,0.27256]
[1779940387032,48.75,73285.6,0.0,-0.99851,0.0,0.27458]
[1779940392070,48.75,73287.46,0.0,-0.9985,0.0,0.27514]
[1779940394144,48.75,73249.32,0.0,-0.99857,0.0,0.2639]
[1779940395179,48.75,73198.3,0.0,-0.99865,0.0,0.24949]
[1779940396137,48.75,73205.57,0.0,-0.99864,0.0,0.2515]
[1779940397141,48.75,73230.69,0.0,-0.9986,0.0,0.25856]
[1779940398148,48.75,73230.51,0.0,-0.9986,0.0,0.2585]
[1779940401223,48.75,73212.81,0.0,-0.99863,0.0,0.25352]
[1779940402247,48.75,73162.74,0.0,-0.99871,0.0,0.23987]
[1779940403285,48.75,73163.69,0.0,-0.99871,0.0,0.24012]
[1779940404268,48.75,73174.4,0.0,-0.99869,0.0,0.24299]
[1779940405275,48.75,73185.31,0.0,-0.99868,0.0,0.24594]
[1779940406282,48.75,73189.94,0.0,-0.99867,0.0,0.2472]
[1779940408300,48.75,73201.45,0.0,-0.99865,0.0,0.25036]
[1779940409946,48.75,73195.21,0.0,-0.99866,0.0,0.24864]
[1779940412332,48.75,73187.83,0.0,-0.99867,0.0,0.24622]
[1779940413335,48.75,73180.48,0.0,-0.99868,0.0,0.24423]
[1779940414344,48.75,73189.1,0.0,-0.99867,0.0,0.24657]
[1779940415351,48.75,73178.04,0.0,-0.99869,0.0,0.24357]
[1779940416357,48.75,73170.17,0.0,-0.9987,0.0,0.24146]
[1779940417363,48.75,73168.47,0.0,-0.9987,0.0,0.241]
[1779940420022,48.75,73162.46,0.0,-0.99871,0.0,0.2394]
[1779940423414,48.75,73156.89,0.0,-0.99872,0.0,0.23792]
[1779940425425,48.75,73163.54,0.0,-0.99871,0.0,0.23969]
[1779940427441,48.75,73182.55,0.0,-0.99868,0.0,0.24479]
[1779940428447,48.75,73188.02,0.0,-0.99867,0.0,0.24628]
[1779940432474,48.75,73194.2,0.0,-0.99866,0.0,0.24796]
[1779940435494,48.75,73201.8,0.0,-0.99865,0.0,0.25005]
[1779940440536,48.75,73196.35,0.0,-0.99866,0.0,0.24855]
[1779940441543,48.75,73183.7,0.0,-0.99868,0.0,0.2451]
[1779940442581,48.75,73188.18,0.0,-0.99867,0.0,0.24632]
[1779940444565,48.75,73191.43,0.0,-0.99867,0.0,0.24721]
[1779940449598,48.75,73187.84,0.0,-0.99867,0.0,0.24623]
[1779940454634,48.75,73181.09,0.0,-0.99868,0.0,0.24439]
[1779940456649,48.75,73175.26,0.0,-0.99869,0.0,0.24282]
[1779940457654,48.75,73169.31,0.0,-0.9987,0.0,0.24123]
[1779940458664,48.75,73167.05,0.0,-0.99871,0.0,0.24062]
[1779940461683,48.75,73155.75,0.0,-0.99872,0.0,0.23762]
[1779940462688,48.75,73155.45,0.0,-0.99872,0.0,0.23754]
[1779940464703,48.75,73164.13,0.0,-0.99871,0.0,0.23984]
[1779940465723,48.75,73165.56,0.0,-0.99871,0.0,0.24023]
[1779940466727,48.75,73158.8,0.0,-0.99872,0.0,0.23843]
[1779940467736,48.75,73161.05,0.0,-0.99872,0.0,0.23903]
[1779940472782,48.75,73165.4,0.0,-0.99871,0.0,0.23979]
[1779940474786,48.75,73154.8,0.0,-0.99873,0.0,0.23699]
[1779940475801,48.75,73151.91,0.0,-0.99873,0.0,0.23623]
[1779940479825,48.75,73158.3,0.0,-0.99872,0.0,0.23791]
[1779940480831,48.75,73169.38,0.0,-0.9987,0.0,0.24085]
[1779940481840,48.75,73159.18,0.0,-0.99872,0.0,0.23814]
[1779940482847,48.75,73159.27,0.0,-0.99872,0.0,0.23816]
[1779940487898,48.75,73160.86,0.0,-0.99872,0.0,0.23859]
[1779940488905,48.75,73153.45,0.0,-0.99873,0.0,0.23663]
[1779940489912,48.75,73152.58,0.0,-0.99873,0.0,0.2364]
[1779940493949,48.75,73147.15,0.0,-0.99874,0.0,0.23498]
[1779940494950,48.75,73136.31,0.0,-0.99875,0.0,0.23216]
[1779940495957,48.75,73125.49,0.0,-0.99877,0.0,0.22938]
[1779940496964,48.75,73123.11,0.0,-0.99877,0.0,0.22877]
[1779940499984,48.75,73139.97,0.0,-0.99875,0.0,0.23311]
[1779940500993,48.75,73149.98,0.0,-0.99873,0.0,0.23572]
[1779940502000,48.75,73151.3,0.0,-0.99873,0.0,0.23607]
[1779940503006,48.75,73145.17,0.0,-0.99874,0.0,0.23446]
[1779940504017,48.75,73143.28,0.0,-0.99874,0.0,0.23397]
[1779940505024,48.75,73149.34,0.0,-0.99874,0.0,0.23555]
[1779940506031,48.75,73144.0,0.0,-0.99874,0.0,0.23416]
[1779940507039,48.75,73135.34,0.0,-0.99876,0.0,0.23191]
[1779940508045,48.75,73146.07,0.0,-0.99874,0.0,0.2347]
[1779940509059,48.75,73146.81,0.0,-0.99874,0.0,0.23489]
[1779940511071,48.75,73139.84,0.0,-0.99875,0.0,0.23307]
[1779940512082,48.75,73138.45,0.0,-0.99875,0.0,0.23271]
[1779940514097,48.75,73116.58,0.0,-0.99878,0.0,0.22711]
[1779940515113,48.75,73103.15,0.0,-0.9988,0.0,0.22372]
[1779940516129,48.75,73091.44,0.0,-0.99882,0.0,0.22081]
[1779940517131,48.75,73093.42,0.0,-0.99882,0.0,0.2213]
[1779940518143,48.75,73100.61,0.0,-0.99881,0.0,0.22309]
[1779940519148,48.75,73099.64,0.0,-0.99881,0.0,0.22285]
[1779940520157,48.75,73104.91,0.0,-0.9988,0.0,0.22416]
[1779940521161,48.75,73108.51,0.0,-0.9988,0.0,0.22507]
[1779940523198,48.75,73111.5,0.0,-0.99879,0.0,0.22582]
[1779940525196,48.75,73127.64,0.0,-0.99877,0.0,0.22993]
[1779940526199,48.75,73134.0,0.0,-0.99876,0.0,0.23156]
[1779940527204,48.75,73127.99,0.0,-0.99877,0.0,0.23002]
[1779940528210,48.75,73124.52,0.0,-0.99877,0.0,0.22913]
[1779940529219,48.75,73116.79,0.0,-0.99878,0.0,0.22716]
[1779940530226,48.75,73113.41,0.0,-0.99879,0.0,0.2263]
[1779940531240,48.75,73107.04,0.0,-0.9988,0.0,0.22433]
[1779940532241,48.75,73099.23,0.0,-0.99881,0.0,0.22238]
[1779940533246,48.75,73099.91,0.0,-0.99881,0.0,0.22255]
[1779940535259,48.75,73092.32,0.0,-0.99882,0.0,0.22066]
[1779940536268,48.75,73082.3,0.0,-0.99884,0.0,0.2182]
[1779940537289,48.75,73079.72,0.0,-0.99884,0.0,0.21757]
[1779940542311,48.75,73091.79,0.0,-0.99882,0.0,0.22053]
[1779940546340,48.75,73082.9,0.0,-0.99883,0.0,0.21834]
[1779940547346,48.75,73073.29,0.0,-0.99885,0.0,0.216]
[1779940551102,48.75,73082.0,0.0,-0.99884,0.0,0.21812]
[1779940555405,48.75,73086.63,0.0,-0.99883,0.0,0.21926]
[1779940556416,48.75,73093.6,0.0,-0.99882,0.0,0.22098]
[1779940558427,48.75,73102.12,0.0,-0.99881,0.0,0.2231]
[1779940561180,48.75,73114.69,0.0,-0.99879,0.0,0.22626]
[1779940562466,48.75,73104.93,0.0,-0.9988,0.0,0.2238]
[1779940563491,48.75,73097.9,0.0,-0.99881,0.0,0.22205]
[1779940564488,48.75,73092.58,0.0,-0.99882,0.0,0.22073]
[1779940567513,48.75,73078.69,0.0,-0.99884,0.0,0.21731]
[1779940572549,48.75,73068.81,0.0,-0.99885,0.0,0.21491]
[1779940573557,48.75,73050.06,0.0,-0.99888,0.0,0.21043]
[1779940574565,48.75,73044.06,0.0,-0.99889,0.0,0.20901]
[1779940575572,48.75,73039.06,0.0,-0.99889,0.0,0.20783]
[1779940577587,48.75,73064.18,0.0,-0.99886,0.0,0.2138]
[1779940578597,48.75,73086.88,0.0,-0.99883,0.0,0.21932]
[1779940579602,48.75,73069.78,0.0,-0.99885,0.0,0.21515]
[1779940581344,48.75,73042.73,0.0,-0.99889,0.0,0.2087]
[1779940581616,48.75,73043.3,0.0,-0.99889,0.0,0.20883]
[1779940582622,48.75,73052.03,0.0,-0.99888,0.0,0.21089]
[1779940583633,48.75,73059.97,0.0,-0.99887,0.0,0.21279]
[1779940584641,48.75,73052.14,0.0,-0.99888,0.0,0.21092]
[1779940585644,48.75,73036.37,0.0,-0.9989,0.0,0.2072]
[1779940591414,48.75,73040.78,0.0,-0.99889,0.0,0.20789]
[1779940594708,48.75,73046.74,0.0,-0.99889,0.0,0.20929]
[1779940596721,48.75,73039.83,0.0,-0.9989,0.0,0.20766]
[1779940601766,48.75,73038.07,0.0,-0.9989,0.0,0.20725]
[1779940602771,48.75,73026.51,0.0,-0.99891,0.0,0.20456]
[1779940604785,48.75,73021.77,0.0,-0.99892,0.0,0.20347]
[1779940608831,48.75,73017.15,0.0,-0.99893,0.0,0.20241]
[1779940612860,48.75,73010.98,0.0,-0.99893,0.0,0.201]
[1779940614875,48.75,73008.06,0.0,-0.99894,0.0,0.20033]
[1779940619922,48.75,73001.44,0.0,-0.99895,0.0,0.19884]
[1779940620934,48.75,72993.3,0.0,-0.99896,0.0,0.19701]
[1779940621944,48.75,72985.38,0.0,-0.99897,0.0,0.19524]
[1779940622948,48.75,72988.62,0.0,-0.99896,0.0,0.19596]
[1779940623952,48.75,73001.98,0.0,-0.99895,0.0,0.19896]
[1779940624962,48.75,73016.4,0.0,-0.99893,0.0,0.20224]
[1779940626025,48.75,73028.89,0.0,-0.99891,0.0,0.20511]
[1779940626982,48.75,73044.81,0.0,-0.99889,0.0,0.20883]
[1779940628018,48.75,73049.44,0.0,-0.99888,0.0,0.20993]
[1779940630012,48.75,73058.55,0.0,-0.99887,0.0,0.21209]
[1779940631013,48.75,73062.07,0.0,-0.99887,0.0,0.21294]
[1779940636054,48.75,73069.24,0.0,-0.99886,0.0,0.21466]
[1779940637061,48.75,73074.35,0.0,-0.99885,0.0,0.2159]
[1779940638065,48.75,73075.63,0.0,-0.99885,0.0,0.21621]
[1779940640079,48.75,73069.57,0.0,-0.99885,0.0,0.21474]
[1779940642101,48.75,73068.52,0.0,-0.99886,0.0,0.21449]
[1779940643101,48.75,73056.74,0.0,-0.99887,0.0,0.21166]
[1779940644107,48.75,73052.7,0.0,-0.99888,0.0,0.2107]
[1779940645118,48.75,73053.65,0.0,-0.99888,0.0,0.21093]
[1779940648137,48.75,73063.53,0.0,-0.99886,0.0,0.21329]
[1779940649143,48.75,73060.57,0.0,-0.99887,0.0,0.21258]
[1779940650151,48.75,73054.83,0.0,-0.99888,0.0,0.21121]
[1779940651158,48.75,73053.1,0.0,-0.99888,0.0,0.21044]
[1779940654182,48.75,73058.88,0.0,-0.99887,0.0,0.21182]
[1779940655187,48.75,73071.15,0.0,-0.99885,0.0,0.21476]
[1779940656201,48.75,73074.84,0.0,-0.99885,0.0,0.21566]
[1779940657212,48.75,73081.86,0.0,-0.99884,0.0,0.21736]
[1779940658216,48.75,73094.42,0.0,-0.99882,0.0,0.22045]
[1779940659223,48.75,73101.18,0.0,-0.99881,0.0,0.22213]
[1779940660242,48.75,73104.46,0.0,-0.99881,0.0,0.22294]
[1779940661243,48.75,73111.31,0.0,-0.9988,0.0,0.22466]
[1779940662249,48.75,73113.42,0.0,-0.99879,0.0,0.22519]
[1779940667287,48.75,73111.33,0.0,-0.9988,0.0,0.22466]
[1779940669299,48.75,73115.04,0.0,-0.99879,0.0,0.2256]
[1779940671312,48.75,73119.51,0.0,-0.99879,0.0,0.22673]
[1779940674334,48.75,73117.78,0.0,-0.99879,0.0,0.22629]
[1779940675342,48.75,73111.58,0.0,-0.9988,0.0,0.22473]
[1779940676350,48.75,73110.65,0.0,-0.9988,0.0,0.22449]
[1779940678364,48.75,73100.72,0.0,-0.99881,0.0,0.22201]
[1779940679371,48.75,73103.06,0.0,-0.99881,0.0,0.22259]
[1779940680388,48.75,73093.44,0.0,-0.99882,0.0,0.22021]
[1779940681402,48.75,73084.23,0.0,-0.99884,0.0,0.21794]
[1779940682421,48.75,73065.58,0.0,-0.99886,0.0,0.21342]
[1779940683408,48.75,73046.13,0.0,-0.99889,0.0,0.2088]
[1779940684441,48.75,73056.59,0.0,-0.99887,0.0,0.21127]
[1779940685425,48.75,73067.22,0.0,-0.99886,0.0,0.21382]
[1779940686432,48.75,73077.77,0.0,-0.99885,0.0,0.21637]
[1779940687440,48.75,73081.74,0.0,-0.99884,0.0,0.21733]
[1779940689458,48.75,73090.26,0.0,-0.99883,0.0,0.21942]
[1779940690464,48.75,73088.72,0.0,-0.99883,0.0,0.21904]
[1779940692474,48.75,73094.48,0.0,-0.99882,0.0,0.22046]
[1779940693482,48.75,73100.67,0.0,-0.99881,0.0,0.222]
[1779940694488,48.75,73108.54,0.0,-0.9988,0.0,0.22396]
[1779940695495,48.75,73117.46,0.0,-0.99879,0.0,0.22621]
[1779940696503,48.75,73119.66,0.0,-0.99879,0.0,0.22677]
[1779940700530,48.75,73126.42,0.0,-0.99878,0.0,0.22848]
[1779940702544,48.75,73132.88,0.0,-0.99877,0.0,0.23014]
[1779940704558,48.75,73126.62,0.0,-0.99878,0.0,0.22853]
[1779940707580,48.75,73131.36,0.0,-0.99877,0.0,0.22975]
[1779940710602,48.75,73138.63,0.0,-0.99876,0.0,0.23162]
[1779940712319,48.75,73145.93,0.0,-0.99875,0.0,0.23313]
[1779940715641,48.75,73134.62,0.0,-0.99877,0.0,0.2302]
[1779940718663,48.75,73144.09,0.0,-0.99875,0.0,0.23265]
[1779940719669,48.75,73149.65,0.0,-0.99874,0.0,0.23409]
[1779940720679,48.75,73156.15,0.0,-0.99873,0.0,0.23579]
[1779940722391,48.75,73169.68,0.0,-0.99871,0.0,0.23936]
[1779940723699,48.75,73176.65,0.0,-0.9987,0.0,0.24122]
[1779940724725,48.75,73179.54,0.0,-0.9987,0.0,0.242]
[1779940726723,48.75,73172.67,0.0,-0.99871,0.0,0.24016]
[1779940730748,48.75,73167.49,0.0,-0.99872,0.0,0.23878]
[1779940732469,48.75,73161.94,0.0,-0.99872,0.0,0.23732]
[1779940734774,48.75,73168.95,0.0,-0.99871,0.0,0.23917]
[1779940739809,48.75,73170.16,0.0,-0.99871,0.0,0.23949]
[1779940743838,48.75,73160.07,0.0,-0.99873,0.0,0.23682]
[1779940745852,48.75,73165.84,0.0,-0.99872,0.0,0.23835]
[1779940748874,48.75,73174.86,0.0,-0.9987,0.0,0.24074]
[1779940752611,48.75,73169.33,0.0,-0.99871,0.0,0.23927]
[1779940755924,48.75,73174.9,0.0,-0.9987,0.0,0.24076]
[1779940756931,48.75,73188.61,0.0,-0.99868,0.0,0.24444]
[1779940759954,48.75,73195.55,0.0,-0.99867,0.0,0.24633]
[1779940762972,48.75,73188.61,0.0,-0.99868,0.0,0.24444]
[1779940764987,48.75,73198.13,0.0,-0.99867,0.0,0.24703]
[1779940770024,48.75,73198.24,0.0,-0.99867,0.0,0.24706]
[1779940775065,48.75,73197.97,0.0,-0.99867,0.0,0.24659]
[1779940778080,48.75,73206.08,0.0,-0.99866,0.0,0.24881]
[1779940779088,48.75,73204.01,0.0,-0.99866,0.0,0.24824]
[1779940782107,48.75,73202.4,0.0,-0.99866,0.0,0.2478]
[1779940785151,48.75,73212.95,0.0,-0.99865,0.0,0.2507]
[1779940786150,48.75,73211.24,0.0,-0.99865,0.0,0.25023]
[1779940788167,48.75,73208.59,0.0,-0.99865,0.0,0.2495]
[1779940790178,48.75,73195.51,0.0,-0.99867,0.0,0.24592]
[1779940791191,48.75,73193.32,0.0,-0.99868,0.0,0.24532]
[1779940793203,48.75,73177.15,0.0,-0.9987,0.0,0.24096]
[1779940794209,48.75,73176.19,0.0,-0.9987,0.0,0.24071]
[1779940798239,48.75,73169.04,0.0,-0.99872,0.0,0.2388]
[1779940803274,48.75,73163.68,0.0,-0.99872,0.0,0.23739]
[1779940804284,48.75,73158.06,0.0,-0.99873,0.0,0.23591]
[1779940805300,48.75,73151.42,0.0,-0.99874,0.0,0.23417]
[1779940806297,48.75,73152.56,0.0,-0.99874,0.0,0.23447]
[1779940808350,48.75,73138.46,0.0,-0.99876,0.0,0.23081]
[1779940809325,48.75,73123.2,0.0,-0.99878,0.0,0.22691]
[1779940810353,48.75,73104.65,0.0,-0.99881,0.0,0.22225]
[1779940811352,48.75,73098.11,0.0,-0.99882,0.0,0.22063]
[1779940812360,48.75,73106.48,0.0,-0.99881,0.0,0.22271]
[1779940813367,48.75,73106.5,0.0,-0.99881,0.0,0.22271]
[1779940815379,48.75,73094.11,0.0,-0.99883,0.0,0.21964]
[1779940816387,48.75,73084.41,0.0,-0.99884,0.0,0.21726]
[1779940817393,48.75,73093.53,0.0,-0.99883,0.0,0.2195]
[1779940818400,48.75,73089.83,0.0,-0.99883,0.0,0.21859]
[1779940820417,48.75,73095.44,0.0,-0.99882,0.0,0.21997]
[1779940822432,48.75,73090.66,0.0,-0.99883,0.0,0.21879]
[1779940823437,48.75,73084.41,0.0,-0.99884,0.0,0.21726]
[1779940824449,48.75,73078.29,0.0,-0.99885,0.0,0.21577]
[1779940825459,48.75,73067.19,0.0,-0.99886,0.0,0.2131]
[1779940826468,48.75,73059.41,0.0,-0.99887,0.0,0.21124]
[1779940827494,48.75,73045.86,0.0,-0.99889,0.0,0.20803]
[1779940828477,48.75,73044.57,0.0,-0.99889,0.0,0.20773]
[1779940829484,48.75,73050.87,0.0,-0.99889,0.0,0.20921]
[1779940830491,48.75,73057.79,0.0,-0.99888,0.0,0.21085]
[1779940831498,48.75,73060.83,0.0,-0.99887,0.0,0.21122]
[1779940832506,48.75,73075.37,0.0,-0.99885,0.0,0.21471]
[1779940833513,48.75,73088.68,0.0,-0.99884,0.0,0.21794]
[1779940834521,48.75,73103.47,0.0,-0.99881,0.0,0.22159]
[1779940835527,48.75,73118.9,0.0,-0.99879,0.0,0.22545]
[1779940836534,48.75,73129.88,0.0,-0.99878,0.0,0.22824]
[1779940837544,48.75,73140.87,0.0,-0.99876,0.0,0.23105]
[1779940838549,48.75,73142.61,0.0,-0.99876,0.0,0.2315]
[1779940843584,48.75,73138.25,0.0,-0.99876,0.0,0.23038]
[1779940846605,48.75,73148.05,0.0,-0.99875,0.0,0.23291]
[1779940850634,48.75,73143.02,0.0,-0.99876,0.0,0.23161]
[1779940854667,48.75,73148.21,0.0,-0.99875,0.0,0.23295]
[1779940856681,48.75,73139.57,0.0,-0.99876,0.0,0.23072]
[1779940861721,48.75,73141.12,0.0,-0.99876,0.0,0.23112]
[1779940866786,48.75,73150.86,0.0,-0.99874,0.0,0.23364]
[1779940867792,48.75,73163.76,0.0,-0.99873,0.0,0.23702]
[1779940870841,48.75,73151.05,0.0,-0.99874,0.0,0.23369]
[1779940873522,48.75,73142.96,0.0,-0.99876,0.0,0.23159]
[1779940876872,48.75,73150.53,0.0,-0.99875,0.0,0.23355]
[1779940878919,48.75,73135.0,0.0,-0.99877,0.0,0.22954]
[1779940879903,48.75,73103.74,0.0,-0.99881,0.0,0.22166]
[1779940880914,48.75,73065.99,0.0,-0.99887,0.0,0.21245]
[1779940881933,48.75,73075.63,0.0,-0.99885,0.0,0.21477]
[1779940883614,48.75,73107.91,0.0,-0.99881,0.0,0.2227]
[1779940884948,48.75,73107.48,0.0,-0.99881,0.0,0.22259]
[1779940886968,48.75,73113.77,0.0,-0.9988,0.0,0.22416]
[1779940888982,48.75,73114.37,0.0,-0.9988,0.0,0.22431]
[1779940889983,48.75,73108.54,0.0,-0.99881,0.0,0.22285]
[1779940890989,48.75,73104.4,0.0,-0.99881,0.0,0.22182]
[1779940891997,48.75,73119.05,0.0,-0.99879,0.0,0.22512]
[1779940893690,48.75,73132.47,0.0,-0.99877,0.0,0.22852]
[1779940896029,48.75,73140.65,0.0,-0.99876,0.0,0.23062]
[1779940899070,48.75,73154.04,0.0,-0.99874,0.0,0.23408]
[1779940900090,48.75,73164.5,0.0,-0.99873,0.0,0.23683]
[1779940901084,48.75,73164.34,0.0,-0.99873,0.0,0.23678]
[1779940902090,48.75,73156.72,0.0,-0.99874,0.0,0.23478]
[1779940903762,48.75,73153.06,0.0,-0.99874,0.0,0.23383]
[1779940909139,48.75,73148.85,0.0,-0.99875,0.0,0.23273]
[1779940910147,48.75,73142.67,0.0,-0.99876,0.0,0.23114]
[1779940911154,48.75,73143.04,0.0,-0.99876,0.0,0.23123]
[1779940913839,48.75,73137.46,0.0,-0.99877,0.0,0.2298]
[1779940915214,48.75,73129.42,0.0,-0.99878,0.0,0.22774]
[1779940916198,48.75,73117.53,0.0,-0.9988,0.0,0.22473]
[1779940917202,48.75,73113.15,0.0,-0.9988,0.0,0.22364]
[1779940918210,48.75,73118.7,0.0,-0.99879,0.0,0.22503]
[1779940921230,48.75,73113.13,0.0,-0.9988,0.0,0.22363]
[1779940922237,48.75,73104.55,0.0,-0.99882,0.0,0.22149]
[1779940927273,48.75,73110.59,0.0,-0.99881,0.0,0.223]
[1779940932314,48.75,73100.46,0.0,-0.99882,0.0,0.22048]
[1779940937351,48.75,73111.31,0.0,-0.99881,0.0,0.22318]
[1779940942385,48.75,73120.49,0.0,-0.99879,0.0,0.22548]
[1779940943439,48.75,73124.57,0.0,-0.99879,0.0,0.22651]
[1779940944443,48.75,73089.4,0.0,-0.99884,0.0,0.21776]
[1779940945451,48.75,73065.67,0.0,-0.99887,0.0,0.21202]
[1779940946456,48.75,73073.08,0.0,-0.99886,0.0,0.2138]
[1779940947460,48.75,73075.46,0.0,-0.99886,0.0,0.21437]
[1779940949476,48.75,73032.6,0.0,-0.99891,0.0,0.20425]
[1779940950488,48.75,73005.33,0.0,-0.99895,0.0,0.19803]
[1779940951491,48.75,73009.82,0.0,-0.99895,0.0,0.19871]
[1779940952497,48.75,73015.49,0.0,-0.99894,0.0,0.19999]
[1779940953508,48.75,73021.24,0.0,-0.99893,0.0,0.2013]
[1779940955538,48.75,73007.69,0.0,-0.99895,0.0,0.19823]
[1779940956541,48.75,72962.19,0.0,-0.99901,0.0,0.18821]
[1779940957563,48.75,72922.32,0.0,-0.99905,0.0,0.17981]
[1779940958565,48.75,72911.44,0.0,-0.99907,0.0,0.17758]
[1779940959562,48.75,72873.95,0.0,-0.99911,0.0,0.17007]
[1779940960574,48.75,72856.33,0.0,-0.99913,0.0,0.16663]
[1779940961582,48.75,72854.09,0.0,-0.99913,0.0,0.1662]
[1779940962613,48.75,72845.24,0.0,-0.99914,0.0,0.16451]
[1779940963619,48.75,72838.33,0.0,-0.99915,0.0,0.16319]
[1779940964629,48.75,72836.77,0.0,-0.99915,0.0,0.1629]
[1779940965628,48.75,72849.3,0.0,-0.99914,0.0,0.16528]
[1779940966651,48.75,72878.1,0.0,-0.9991,0.0,0.17088]
[1779940967643,48.75,72901.61,0.0,-0.99908,0.0,0.17558]
[1779940968663,48.75,72920.26,0.0,-0.99906,0.0,0.17939]
[1779940969657,48.75,72906.15,0.0,-0.99907,0.0,0.1765]
[1779940970676,48.75,72899.03,0.0,-0.99908,0.0,0.17506]
[1779940971687,48.75,72845.96,0.0,-0.99914,0.0,0.16464]
[1779940972694,48.75,72766.65,0.0,-0.99922,0.0,0.1501]
[1779940973698,48.75,72731.48,0.0,-0.99925,0.0,0.14403]
[1779940974716,48.75,72711.21,0.0,-0.99927,0.0,0.14063]
[1779940975721,48.75,72688.74,0.0,-0.99929,0.0,0.13694]
[1779940976735,48.75,72671.09,0.0,-0.99931,0.0,0.13411]
[1779940977738,48.75,72659.54,0.0,-0.99932,0.0,0.13228]
[1779940978746,48.75,72683.52,0.0,-0.9993,0.0,0.1361]
[1779940979751,48.75,72710.83,0.0,-0.99927,0.0,0.14057]
[1779940980780,48.75,72706.52,0.0,-0.99928,0.0,0.13985]
[1779940981761,48.75,72750.11,0.0,-0.99924,0.0,0.14722]
[1779940982768,48.75,72795.52,0.0,-0.99919,0.0,0.15526]
[1779940983778,48.75,72801.39,0.0,-0.99919,0.0,0.15632]
[1779940984783,48.75,72834.54,0.0,-0.99915,0.0,0.16247]
[1779940985799,48.75,72854.29,0.0,-0.99913,0.0,0.16624]
[1779940986802,48.75,72883.07,0.0,-0.9991,0.0,0.17187]
[1779940987821,48.75,72902.46,0.0,-0.99908,0.0,0.17575]
[1779940988812,48.75,72907.51,0.0,-0.99907,0.0,0.17678]
[1779940989821,48.75,72930.45,0.0,-0.99904,0.0,0.1815]
[1779940990831,48.75,72935.65,0.0,-0.99904,0.0,0.18258]
[1779940991850,48.75,72944.31,0.0,-0.99903,0.0,0.1844]
[1779940992861,48.75,72963.62,0.0,-0.999,0.0,0.18852]
[1779940993870,48.75,72978.19,0.0,-0.99899,0.0,0.19168]
[1779940994896,48.75,72990.4,0.0,-0.99897,0.0,0.19437]
[1779940995899,48.75,72993.04,0.0,-0.99897,0.0,0.19495]
[1779940996909,48.75,72970.35,0.0,-0.999,0.0,0.18998]
[1779940997918,48.75,72952.86,0.0,-0.99902,0.0,0.18622]
[1779940998938,48.75,72914.33,0.0,-0.99906,0.0,0.17817]
[1779940999953,48.75,72914.59,0.0,-0.99906,0.0,0.17822]
[1779941000964,48.75,72905.92,0.0,-0.99907,0.0,0.17645]
[1779941001964,48.75,72878.16,0.0,-0.9991,0.0,0.17089]
[1779941002969,48.75,72857.09,0.0,-0.99913,0.0,0.16678]
[1779941003976,48.75,72858.95,0.0,-0.99912,0.0,0.16714]
[1779941006013,48.75,72874.79,0.0,-0.99911,0.0,0.17023]
[1779941007019,48.75,72901.01,0.0,-0.99908,0.0,0.17546]
[1779941008035,48.75,72882.94,0.0,-0.9991,0.0,0.17184]
[1779941009037,48.75,72890.85,0.0,-0.99909,0.0,0.17342]
[1779941010046,48.75,72908.13,0.0,-0.99907,0.0,0.1769]
[1779941011066,48.75,72913.26,0.0,-0.99907,0.0,0.17764]
[1779941012068,48.75,72921.35,0.0,-0.99906,0.0,0.1793]
[1779941013076,48.75,72920.56,0.0,-0.99906,0.0,0.17914]
[1779941014083,48.75,72913.62,0.0,-0.99907,0.0,0.17772]
[1779941015092,48.75,72924.65,0.0,-0.99905,0.0,0.17998]
[1779941016109,48.75,72919.32,0.0,-0.99906,0.0,0.17888]
[1779941017114,48.75,72914.48,0.0,-0.99906,0.0,0.17789]
[1779941018121,48.75,72933.27,0.0,-0.99904,0.0,0.18177]
[1779941019127,48.75,72937.29,0.0,-0.99904,0.0,0.18261]
[1779941021140,48.75,72930.93,0.0,-0.99904,0.0,0.18128]
[1779941024177,48.75,72930.69,0.0,-0.99905,0.0,0.18123]
[1779941028206,48.75,72925.32,0.0,-0.99905,0.0,0.18012]
[1779941030242,48.75,72927.57,0.0,-0.99905,0.0,0.18059]
[1779941031236,48.75,72916.31,0.0,-0.99906,0.0,0.17827]
[1779941032245,48.75,72901.83,0.0,-0.99908,0.0,0.17532]
[1779941033261,48.75,72897.88,0.0,-0.99908,0.0,0.17452]
[1779941035265,48.75,72887.54,0.0,-0.99909,0.0,0.17245]
[1779941036271,48.75,72885.6,0.0,-0.9991,0.0,0.17207]
[1779941040306,48.75,72897.91,0.0,-0.99908,0.0,0.17453]
[1779941041314,48.75,72889.25,0.0,-0.99909,0.0,0.1728]
[1779941042323,48.75,72879.69,0.0,-0.9991,0.0,0.1709]
[1779941043329,48.75,72862.15,0.0,-0.99912,0.0,0.16747]
[1779941045034,48.75,72884.59,0.0,-0.9991,0.0,0.17187]
[1779941046348,48.75,72887.98,0.0,-0.99909,0.0,0.17254]
[1779941047361,48.75,72909.55,0.0,-0.99907,0.0,0.17688]
[1779941048365,48.75,72921.38,0.0,-0.99906,0.0,0.17931]
[1779941049369,48.75,72931.03,0.0,-0.99904,0.0,0.18131]
[1779941050377,48.75,72926.27,0.0,-0.99905,0.0,0.18032]
[1779941051383,48.75,72925.76,0.0,-0.99905,0.0,0.18021]
[1779941056421,48.75,72928.15,0.0,-0.99905,0.0,0.18071]
[1779941057427,48.75,72926.14,0.0,-0.99905,0.0,0.18029]
[1779941061456,48.75,72932.26,0.0,-0.99904,0.0,0.18156]
[1779941062461,48.75,72937.46,0.0,-0.99904,0.0,0.18265]
[1779941065202,48.75,72943.3,0.0,-0.99903,0.0,0.18387]
[1779941066489,48.75,72946.99,0.0,-0.99903,0.0,0.18465]
[1779941070518,48.75,72957.77,0.0,-0.99901,0.0,0.18694]
[1779941071525,48.75,72973.4,0.0,-0.999,0.0,0.18999]
[1779941072532,48.75,72986.77,0.0,-0.99898,0.0,0.19291]
[1779941073540,48.75,73002.41,0.0,-0.99896,0.0,0.19637]
[1779941075279,48.75,73006.02,0.0,-0.99895,0.0,0.19718]
[1779941079591,48.75,73022.94,0.0,-0.99893,0.0,0.20101]
[1779941080603,48.75,73014.87,0.0,-0.99894,0.0,0.19917]
[1779941081611,48.75,73001.41,0.0,-0.99896,0.0,0.19615]
[1779941082628,48.75,72995.71,0.0,-0.99897,0.0,0.19488]
[1779941084632,48.75,73008.44,0.0,-0.99895,0.0,0.19772]
[1779941085638,48.75,73015.97,0.0,-0.99894,0.0,0.19942]
[1779941086645,48.75,73008.72,0.0,-0.99895,0.0,0.19779]
[1779941088672,48.75,73015.59,0.0,-0.99894,0.0,0.19934]
[1779941090682,48.75,73021.61,0.0,-0.99893,0.0,0.2007]
[1779941091691,48.75,73032.63,0.0,-0.99892,0.0,0.20323]
[1779941092695,48.75,73041.19,0.0,-0.99891,0.0,0.2052]
[1779941093703,48.75,73030.84,0.0,-0.99892,0.0,0.20281]
[1779941094709,48.75,73023.81,0.0,-0.99893,0.0,0.2012]
[1779941096723,48.75,73019.05,0.0,-0.99894,0.0,0.20012]
[1779941098740,48.75,73025.61,0.0,-0.99893,0.0,0.20161]
[1779941102787,48.75,72964.94,0.0,-0.99901,0.0,0.18816]
[1779941105511,48.75,72925.8,0.0,-0.99905,0.0,0.17991]
[1779941107836,48.75,72932.37,0.0,-0.99904,0.0,0.18127]
[1779941108936,48.75,72946.98,0.0,-0.99903,0.0,0.18433]
[1779941110860,48.75,72963.9,0.0,-0.99901,0.0,0.18794]
[1779941111864,48.75,72969.84,0.0,-0.999,0.0,0.18922]
[1779941115586,48.75,72974.38,0.0,-0.99899,0.0,0.1902]
[1779941117927,48.75,72961.71,0.0,-0.99901,0.0,0.18747]
[1779941118927,48.75,72959.09,0.0,-0.99901,0.0,0.18691]
[1779941120940,48.75,72942.48,0.0,-0.99903,0.0,0.18339]
[1779941121947,48.75,72943.22,0.0,-0.99903,0.0,0.18354]
[1779941123960,48.75,72936.23,0.0,-0.99904,0.0,0.18208]
[1779941124967,48.75,72940.36,0.0,-0.99904,0.0,0.18294]
[1779941125975,48.75,72939.56,0.0,-0.99904,0.0,0.18277]
[1779941127999,48.75,72947.53,0.0,-0.99903,0.0,0.18445]
[1779941129006,48.75,72955.44,0.0,-0.99902,0.0,0.18613]
[1779941130018,48.75,72933.73,0.0,-0.99904,0.0,0.18155]
[1779941131014,48.75,72935.46,0.0,-0.99904,0.0,0.1816]
[1779941132021,48.75,72950.49,0.0,-0.99902,0.0,0.18476]
[1779941133028,48.75,72950.63,0.0,-0.99902,0.0,0.18479]
[1779941135047,48.75,72978.0,0.0,-0.99899,0.0,0.19066]
[1779941136052,48.75,72982.51,0.0,-0.99899,0.0,0.19165]
[1779941137062,48.75,72979.06,0.0,-0.99899,0.0,0.19089]
[1779941138066,48.75,72973.63,0.0,-0.999,0.0,0.18971]
[1779941139072,48.75,72962.26,0.0,-0.99901,0.0,0.18726]
[1779941140079,48.75,72977.33,0.0,-0.99899,0.0,0.19052]
[1779941141088,48.75,72973.04,0.0,-0.999,0.0,0.18958]
[1779941143104,48.75,72968.95,0.0,-0.999,0.0,0.1887]
[1779941145126,48.75,72961.29,0.0,-0.99901,0.0,0.18706]
[1779941146124,48.75,72943.39,0.0,-0.99903,0.0,0.18326]
[1779941147130,48.75,72936.17,0.0,-0.99904,0.0,0.18175]
[1779941148138,48.75,72940.79,0.0,-0.99904,0.0,0.18272]
[1779941150153,48.75,72949.97,0.0,-0.99903,0.0,0.18465]
[1779941151163,48.75,72945.27,0.0,-0.99903,0.0,0.18366]
[1779941153173,48.75,72949.98,0.0,-0.99903,0.0,0.18465]
[1779941154179,48.75,72954.18,0.0,-0.99902,0.0,0.18554]
[1779941156196,48.75,72955.96,0.0,-0.99902,0.0,0.18592]
[1779941161234,48.75,72955.47,0.0,-0.99902,0.0,0.18581]
[1779941164283,48.75,72967.14,0.0,-0.999,0.0,0.18831]
[1779941165293,48.75,72972.1,0.0,-0.999,0.0,0.18938]
[1779941166300,48.75,72969.24,0.0,-0.999,0.0,0.18876]
[1779941167311,48.75,72976.13,0.0,-0.99899,0.0,0.19025]
[1779941168325,48.75,72982.62,0.0,-0.99899,0.0,0.19167]
[1779941169318,48.75,72993.82,0.0,-0.99897,0.0,0.19413]
[1779941170326,48.75,73006.7,0.0,-0.99896,0.0,0.197]
[1779941171336,48.75,73017.79,0.0,-0.99894,0.0,0.1995]
[1779941172360,48.75,73028.91,0.0,-0.99893,0.0,0.20203]
[1779941173369,48.75,73029.69,0.0,-0.99893,0.0,0.20221]
[1779941176392,48.75,73041.09,0.0,-0.99891,0.0,0.20484]
[1779941177401,48.75,73047.57,0.0,-0.9989,0.0,0.20634]
[1779941178407,48.75,73052.43,0.0,-0.9989,0.0,0.20748]
[1779941179414,48.75,73051.68,0.0,-0.9989,0.0,0.2073]
[1779941180424,48.75,73056.92,0.0,-0.99889,0.0,0.20853]
[1779941182436,48.75,73054.16,0.0,-0.99889,0.0,0.20789]
[1779941184451,48.75,73053.69,0.0,-0.99889,0.0,0.20777]
[1779941185458,48.75,73040.34,0.0,-0.99891,0.0,0.20466]
[1779941186476,48.75,73024.57,0.0,-0.99893,0.0,0.20104]
[1779941187475,48.75,73023.87,0.0,-0.99893,0.0,0.20088]
[1779941188483,48.75,73032.3,0.0,-0.99892,0.0,0.20281]
[1779941189488,48.75,73048.33,0.0,-0.9989,0.0,0.20652]
[1779941190497,48.75,73056.7,0.0,-0.99889,0.0,0.20848]
[1779941191501,48.75,73056.13,0.0,-0.99889,0.0,0.208]
[1779941196542,48.75,73060.17,0.0,-0.99889,0.0,0.20895]
[1779941197546,48.75,73066.66,0.0,-0.99888,0.0,0.21049]
[1779941198552,48.75,73065.65,0.0,-0.99888,0.0,0.21025]
[1779941203587,48.75,73071.39,0.0,-0.99887,0.0,0.21161]
[1779941204595,48.75,73074.0,0.0,-0.99887,0.0,0.21224]
[1779941206607,48.75,73063.25,0.0,-0.99888,0.0,0.20968]
[1779941207616,48.75,73060.12,0.0,-0.99889,0.0,0.20894]
[1779941212652,48.75,73058.53,0.0,-0.99889,0.0,0.20856]
[1779941216679,48.75,73052.79,0.0,-0.9989,0.0,0.20721]
[1779941218693,48.75,73059.3,0.0,-0.99889,0.0,0.20874]
[1779941219700,48.75,73061.72,0.0,-0.99888,0.0,0.20932]
[1779941224775,48.75,73062.31,0.0,-0.99888,0.0,0.20946]
[1779941226790,48.75,73072.22,0.0,-0.99887,0.0,0.21181]
[1779941227798,48.75,73072.8,0.0,-0.99887,0.0,0.21195]
[1779941230817,48.75,73067.41,0.0,-0.99888,0.0,0.21066]
[1779941233838,48.75,73076.28,0.0,-0.99886,0.0,0.21278]
[1779941236474,48.75,73075.1,0.0,-0.99887,0.0,0.2125]
[1779941236921,48.75,73081.73,0.0,-0.99886,0.0,0.21409]
[1779941238880,48.75,73075.63,0.0,-0.99887,0.0,0.21263]
[1779941240898,48.75,73080.27,0.0,-0.99886,0.0,0.21374]
[1779941241901,48.75,73070.17,0.0,-0.99887,0.0,0.21132]
[1779941242908,48.75,73071.51,0.0,-0.99887,0.0,0.21164]
[1779941246936,48.75,73068.86,0.0,-0.99887,0.0,0.21101]
[1779941249958,48.75,73075.66,0.0,-0.99887,0.0,0.21263]
[1779941253988,48.75,73078.82,0.0,-0.99886,0.0,0.21303]
[1779941254995,48.75,73073.65,0.0,-0.99887,0.0,0.2118]
[1779941256615,48.75,73071.07,0.0,-0.99887,0.0,0.21118]
[1779941257007,48.75,73071.07,0.0,-0.99887,0.0,0.21118]
[1779941259023,48.75,73073.47,0.0,-0.99887,0.0,0.21175]
[1779941262063,48.75,73064.03,0.0,-0.99888,0.0,0.20951]
[1779941263053,48.75,73043.46,0.0,-0.99891,0.0,0.20469]
[1779941264066,48.75,73036.44,0.0,-0.99892,0.0,0.20307]
[1779941265076,48.75,73040.21,0.0,-0.99892,0.0,0.20394]
[1779941267087,48.75,73038.3,0.0,-0.99892,0.0,0.2035]
[1779941268093,48.75,73039.06,0.0,-0.99892,0.0,0.20368]
[1779941273129,48.75,73033.56,0.0,-0.99892,0.0,0.20241]
[1779941276768,48.75,73042.07,0.0,-0.99891,0.0,0.20437]
[1779941278165,48.75,73045.28,0.0,-0.99891,0.0,0.20512]
[1779941279171,48.75,73061.72,0.0,-0.99889,0.0,0.20896]
[1779941280182,48.75,73067.78,0.0,-0.99888,0.0,0.2104]
[1779941281188,48.75,73069.85,0.0,-0.99888,0.0,0.21089]
[1779941285216,48.75,73076.88,0.0,-0.99887,0.0,0.21257]
[1779941287231,48.75,73081.87,0.0,-0.99886,0.0,0.21377]
[1779941292266,48.75,73089.49,0.0,-0.99885,0.0,0.21561]
[1779941293274,48.75,73088.58,0.0,-0.99885,0.0,0.21539]
[1779941295325,48.75,73095.61,0.0,-0.99884,0.0,0.2171]
[1779941296923,48.75,73115.95,0.0,-0.99881,0.0,0.22212]
[1779941298322,48.75,73119.62,0.0,-0.99881,0.0,0.22303]
[1779941301347,48.75,73125.65,0.0,-0.9988,0.0,0.22454]
[1779941305383,48.75,73127.92,0.0,-0.99879,0.0,0.22512]
[1779941310417,48.75,73130.64,0.0,-0.99879,0.0,0.2258]
[1779941312427,48.75,73136.39,0.0,-0.99878,0.0,0.22688]
[1779941316454,48.75,73127.34,0.0,-0.9988,0.0,0.2246]
[1779941317462,48.75,73126.67,0.0,-0.9988,0.0,0.22443]
[1779941319476,48.75,73118.29,0.0,-0.99881,0.0,0.22233]
[1779941320484,48.75,73115.61,0.0,-0.99881,0.0,0.22166]
[1779941322498,48.75,73109.77,0.0,-0.99882,0.0,0.22021]
[1779941323506,48.75,73105.54,0.0,-0.99883,0.0,0.21917]
[1779941324513,48.75,73110.8,0.0,-0.99882,0.0,0.22047]
[1779941325519,48.75,73106.78,0.0,-0.99883,0.0,0.21948]
[1779941327535,48.75,73107.28,0.0,-0.99882,0.0,0.2196]
[1779941329547,48.75,73107.13,0.0,-0.99882,0.0,0.21956]
[1779941334583,48.75,73105.41,0.0,-0.99883,0.0,0.21914]
[1779941339620,48.75,73105.58,0.0,-0.99883,0.0,0.21918]
[1779941344653,48.75,73105.74,0.0,-0.99883,0.0,0.21922]
[1779941349686,48.75,73106.6,0.0,-0.99883,0.0,0.21943]
[1779941351701,48.75,73119.0,0.0,-0.99881,0.0,0.22251]
[1779941352709,48.75,73121.16,0.0,-0.9988,0.0,0.22305]
[1779941355729,48.75,73122.83,0.0,-0.9988,0.0,0.22346]
[1779941360764,48.75,73118.46,0.0,-0.99881,0.0,0.22237]
[1779941363786,48.75,73109.58,0.0,-0.99882,0.0,0.22017]
[1779941364792,48.75,73103.44,0.0,-0.99883,0.0,0.21865]
[1779941365800,48.75,73101.66,0.0,-0.99883,0.0,0.21822]
[1779941368819,48.75,73109.04,0.0,-0.99882,0.0,0.22003]
[1779941369828,48.75,73110.41,0.0,-0.99882,0.0,0.22037]
[1779941374863,48.75,73104.81,0.0,-0.99883,0.0,0.21863]
[1779941376877,48.75,73100.9,0.0,-0.99884,0.0,0.21767]
[1779941381912,48.75,73102.73,0.0,-0.99883,0.0,0.21812]
[1779941386946,48.75,73100.31,0.0,-0.99884,0.0,0.21752]
[1779941391982,48.75,73098.74,0.0,-0.99884,0.0,0.21714]
[1779941396011,48.75,73103.99,0.0,-0.99883,0.0,0.21842]
[1779941401054,48.75,73109.06,0.0,-0.99882,0.0,0.21967]
[1779941403066,48.75,73111.02,0.0,-0.99882,0.0,0.22016]
[1779941408105,48.75,73111.97,0.0,-0.99882,0.0,0.22039]
[1779941413139,48.75,73113.52,0.0,-0.99882,0.0,0.22078]
[1779941415153,48.75,73119.31,0.0,-0.99881,0.0,0.22221]
[1779941416160,48.75,73126.83,0.0,-0.9988,0.0,0.2241]
[1779941417786,48.75,73133.47,0.0,-0.99879,0.0,0.22577]
[1779941420192,48.75,73135.94,0.0,-0.99879,0.0,0.22639]
[1779941423236,48.75,73143.04,0.0,-0.99877,0.0,0.2282]
[1779941425225,48.75,73144.87,0.0,-0.99877,0.0,0.22867]
[1779941426231,48.75,73151.62,0.0,-0.99876,0.0,0.2304]
[1779941427861,48.75,73152.85,0.0,-0.99876,0.0,0.23071]
[1779941433288,48.75,73149.06,0.0,-0.99877,0.0,0.22936]
[1779941434295,48.75,73138.37,0.0,-0.99878,0.0,0.22663]
[1779941435302,48.75,73132.85,0.0,-0.99879,0.0,0.22524]
[1779941436309,48.75,73127.38,0.0,-0.9988,0.0,0.22386]
[1779941437932,48.75,73125.94,0.0,-0.9988,0.0,0.2235]
[1779941440342,48.75,73133.77,0.0,-0.99879,0.0,0.22547]
[1779941441349,48.75,73136.08,0.0,-0.99879,0.0,0.22605]
[1779941446383,48.75,73139.97,0.0,-0.99878,0.0,0.22704]
[1779941451418,48.75,73139.64,0.0,-0.99878,0.0,0.22696]
[1779941455446,48.75,73134.25,0.0,-0.99879,0.0,0.22559]
[1779941458074,48.75,73128.96,0.0,-0.9988,0.0,0.22426]
[1779941462499,48.75,73138.8,0.0,-0.99878,0.0,0.22674]
[1779941463506,48.75,73131.6,0.0,-0.99879,0.0,0.22492]
[1779941464514,48.75,73124.77,0.0,-0.9988,0.0,0.22321]
[1779941465521,48.75,73120.74,0.0,-0.99881,0.0,0.2222]
[1779941467534,48.75,73117.54,0.0,-0.99881,0.0,0.2214]
[1779941468542,48.75,73123.64,0.0,-0.99881,0.0,0.22292]
[1779941469549,48.75,73127.49,0.0,-0.9988,0.0,0.22389]
[1779941470568,48.75,73127.91,0.0,-0.9988,0.0,0.22399]
[1779941472579,48.75,73122.16,0.0,-0.99881,0.0,0.22256]
[1779941473587,48.75,73120.49,0.0,-0.99881,0.0,0.22214]
[1779941478626,48.75,73118.23,0.0,-0.99881,0.0,0.22158]
[1779941483691,48.75,73098.95,0.0,-0.99884,0.0,0.21683]
[1779941484669,48.75,73092.0,0.0,-0.99885,0.0,0.21514]
[1779941485673,48.75,73086.62,0.0,-0.99886,0.0,0.21384]
[1779941486679,48.75,73086.49,0.0,-0.99886,0.0,0.21381]
[1779941491719,48.75,73086.93,0.0,-0.99886,0.0,0.21355]
[1779941496748,48.75,73087.77,0.0,-0.99886,0.0,0.21376]
[1779941501783,48.75,73087.82,0.0,-0.99886,0.0,0.21377]
[1779941503797,48.75,73095.08,0.0,-0.99885,0.0,0.21552]
[1779941505812,48.75,73100.61,0.0,-0.99884,0.0,0.21687]
[1779941506817,48.75,73103.58,0.0,-0.99884,0.0,0.2176]
[1779941511856,48.75,73102.79,0.0,-0.99884,0.0,0.2174]
[1779941512861,48.75,73115.28,0.0,-0.99882,0.0,0.22048]
[1779941513868,48.75,73123.28,0.0,-0.99881,0.0,0.22246]
[1779941514876,48.75,73126.0,0.0,-0.9988,0.0,0.22314]
[1779941519912,48.75,73128.73,0.0,-0.9988,0.0,0.22383]
[1779941522933,48.75,73117.1,0.0,-0.99882,0.0,0.22093]
[1779941523940,48.75,73117.09,0.0,-0.99882,0.0,0.22092]
[1779941528975,48.75,73109.14,0.0,-0.99883,0.0,0.21896]
[1779941529981,48.75,73102.41,0.0,-0.99884,0.0,0.21731]
[1779941530990,48.75,73095.97,0.0,-0.99885,0.0,0.21574]
[1779941531996,48.75,73093.99,0.0,-0.99885,0.0,0.21526]
[1779941537036,48.75,73096.03,0.0,-0.99885,0.0,0.21576]
[1779941542073,48.75,73094.31,0.0,-0.99885,0.0,0.21534]
[1779941547108,48.75,73087.77,0.0,-0.99886,0.0,0.21376]
[1779941548115,48.75,73080.34,0.0,-0.99887,0.0,0.21197]
[1779941549122,48.75,73075.28,0.0,-0.99888,0.0,0.21077]
[1779941550130,48.75,73074.17,0.0,-0.99888,0.0,0.2105]
[1779941555164,48.75,73072.26,0.0,-0.99888,0.0,0.2097]
[1779941560199,48.75,73074.88,0.0,-0.99888,0.0,0.21032]
[1779941563221,48.75,73079.94,0.0,-0.99887,0.0,0.21152]
[1779941564228,48.75,73081.53,0.0,-0.99887,0.0,0.2119]
[1779941568879,48.75,73054.72,0.0,-0.9989,0.0,0.20558]
[1779941570272,48.75,73050.05,0.0,-0.99891,0.0,0.20449]
[1779941571280,48.75,73050.07,0.0,-0.99891,0.0,0.2045]
[1779941576314,48.75,73046.18,0.0,-0.99892,0.0,0.2036]
[1779941577320,48.75,73034.01,0.0,-0.99893,0.0,0.20081]
[1779941578949,48.75,73035.34,0.0,-0.99893,0.0,0.20111]
[1779941582355,48.75,73040.61,0.0,-0.99892,0.0,0.20232]
[1779941587389,48.75,73042.85,0.0,-0.99892,0.0,0.20283]
[1779941592424,48.75,73043.93,0.0,-0.99892,0.0,0.20308]
[1779941596451,48.75,73049.26,0.0,-0.99891,0.0,0.20431]
[1779941599093,48.75,73042.03,0.0,-0.99892,0.0,0.20264]
[1779941600481,48.75,73040.62,0.0,-0.99892,0.0,0.20232]
[1779941605516,48.75,73037.84,0.0,-0.99893,0.0,0.20168]
[1779941610550,48.75,73034.75,0.0,-0.99893,0.0,0.20097]
[1779941615586,48.75,73037.21,0.0,-0.99893,0.0,0.20119]
[1779941620620,48.75,73041.13,0.0,-0.99892,0.0,0.20209]
[1779941625657,48.75,73034.32,0.0,-0.99893,0.0,0.20054]
[1779941626663,48.75,73031.84,0.0,-0.99894,0.0,0.19997]
[1779941631697,48.75,73026.49,0.0,-0.99894,0.0,0.19876]
[1779941633712,48.75,73013.82,0.0,-0.99896,0.0,0.19591]
[1779941634720,48.75,73008.81,0.0,-0.99897,0.0,0.1948]
[1779941638747,48.75,73005.44,0.0,-0.99897,0.0,0.19405]
[1779941639755,48.75,72997.21,0.0,-0.99898,0.0,0.19224]
[1779941640761,48.75,72994.93,0.0,-0.99898,0.0,0.19174]
[1779941643787,48.75,72992.72,0.0,-0.99899,0.0,0.19126]
[1779941648818,48.75,72991.59,0.0,-0.99899,0.0,0.19101]
[1779941649826,48.75,72999.26,0.0,-0.99898,0.0,0.19269]
[1779941650832,48.75,73002.08,0.0,-0.99897,0.0,0.19331]
[1779941652846,48.75,73005.04,0.0,-0.99897,0.0,0.19396]
[1779941657882,48.75,72992.42,0.0,-0.99899,0.0,0.19119]
[1779941658889,48.75,72989.85,0.0,-0.99899,0.0,0.19063]
[1779941662916,48.75,72986.35,0.0,-0.99899,0.0,0.18987]
[1779941667954,48.75,72988.75,0.0,-0.99899,0.0,0.19039]
[1779941669976,48.75,72993.44,0.0,-0.99899,0.0,0.19141]
[1779941671992,48.75,72997.6,0.0,-0.99898,0.0,0.192]
[1779941677030,48.75,72996.91,0.0,-0.99898,0.0,0.19184]
[1779941682063,48.75,72998.42,0.0,-0.99898,0.0,0.19218]
[1779941684077,48.75,72994.05,0.0,-0.99899,0.0,0.19122]
[1779941685084,48.75,72993.53,0.0,-0.99899,0.0,0.19111]
[1779941688105,48.75,73000.9,0.0,-0.99898,0.0,0.19272]
[1779941690120,48.75,73001.37,0.0,-0.99898,0.0,0.19282]
[1779941695154,48.75,72999.53,0.0,-0.99898,0.0,0.19242]
[1779941697168,48.75,72992.47,0.0,-0.99899,0.0,0.19087]
[1779941702203,48.75,72996.16,0.0,-0.99898,0.0,0.19168]
[1779941707238,48.75,72994.27,0.0,-0.99899,0.0,0.19127]
[1779941709257,48.75,72989.24,0.0,-0.99899,0.0,0.19017]
[1779941710261,48.75,72980.29,0.0,-0.999,0.0,0.18823]
[1779941711267,48.75,72975.11,0.0,-0.99901,0.0,0.18712]
[1779941712275,48.75,72974.84,0.0,-0.99901,0.0,0.18706]
[1779941713281,48.75,72981.45,0.0,-0.999,0.0,0.18848]
[1779941714288,48.75,72983.92,0.0,-0.999,0.0,0.18902]
[1779941716302,48.75,72999.22,0.0,-0.99898,0.0,0.19235]
[1779941718323,48.75,73005.97,0.0,-0.99897,0.0,0.19384]
[1779941719330,48.75,73015.93,0.0,-0.99896,0.0,0.19605]
[1779941720340,48.75,73015.31,0.0,-0.99896,0.0,0.19591]
[1779941725370,48.75,73018.13,0.0,-0.99896,0.0,0.19654]
[1779941730404,48.75,73016.9,0.0,-0.99896,0.0,0.19627]
[1779941731411,48.75,73023.06,0.0,-0.99895,0.0,0.19731]
[1779941732418,48.75,73025.95,0.0,-0.99895,0.0,0.19796]
[1779941737453,48.75,73029.7,0.0,-0.99894,0.0,0.19881]
[1779941742488,48.75,73029.19,0.0,-0.99894,0.0,0.19869]
[1779941744502,48.75,73023.48,0.0,-0.99895,0.0,0.19741]
[1779941746516,48.75,73026.47,0.0,-0.99895,0.0,0.19808]
[1779941750172,48.75,73034.04,0.0,-0.99894,0.0,0.19979]
[1779941753567,48.75,73038.36,0.0,-0.99893,0.0,0.20077]
[1779941756586,48.75,73030.32,0.0,-0.99894,0.0,0.19895]
[1779941757595,48.75,73027.63,0.0,-0.99895,0.0,0.19834]
[1779941758601,48.75,73021.69,0.0,-0.99895,0.0,0.197]
[1779941760245,48.75,73016.45,0.0,-0.99896,0.0,0.19583]
[1779941762630,48.75,73003.37,0.0,-0.99898,0.0,0.19293]
[1779941764647,48.75,73000.24,0.0,-0.99898,0.0,0.19225]
[1779941765651,48.75,72989.94,0.0,-0.99899,0.0,0.19]
[1779941766657,48.75,72984.64,0.0,-0.999,0.0,0.18885]
[1779941767667,48.75,72978.74,0.0,-0.99901,0.0,0.18758]
[1779941768675,48.75,72976.6,0.0,-0.99901,0.0,0.18712]
[1779941773708,48.75,72963.25,0.0,-0.99903,0.0,0.18428]
[1779941774715,48.75,72960.89,0.0,-0.99903,0.0,0.18378]
[1779941780391,48.75,72960.87,0.0,-0.99903,0.0,0.18378]
[1779941785791,48.75,72970.86,0.0,-0.99902,0.0,0.18589]
[1779941786799,48.75,72967.96,0.0,-0.99902,0.0,0.18528]
[1779941790461,48.75,72998.27,0.0,-0.99898,0.0,0.19181]
[1779941791843,48.75,72994.63,0.0,-0.99899,0.0,0.19069]
[1779941792851,48.75,72981.2,0.0,-0.99901,0.0,0.18778]
[1779941793865,48.75,72981.32,0.0,-0.99901,0.0,0.18781]
[1779941798892,48.75,72980.1,0.0,-0.99901,0.0,0.18755]
[1779941803927,48.75,72977.85,0.0,-0.99901,0.0,0.18706]
[1779941808963,48.75,72977.73,0.0,-0.99901,0.0,0.18704]
[1779941809970,48.75,72967.61,0.0,-0.99902,0.0,0.18488]
[1779941810977,48.75,72971.42,0.0,-0.99902,0.0,0.18569]
[1779941811984,48.75,72985.56,0.0,-0.999,0.0,0.18872]
[1779941812993,48.75,72995.19,0.0,-0.99899,0.0,0.19081]
[1779941818026,48.75,72991.47,0.0,-0.99899,0.0,0.19]
[1779941823061,48.75,72988.95,0.0,-0.999,0.0,0.18946]
[1779941828094,48.75,72984.68,0.0,-0.999,0.0,0.18853]
[1779941832124,48.75,72980.62,0.0,-0.99901,0.0,0.18766]
[1779941837157,48.75,72984.5,0.0,-0.999,0.0,0.18849]
[1779941842193,48.75,72986.63,0.0,-0.999,0.0,0.18895]
[1779941847229,48.75,72986.07,0.0,-0.999,0.0,0.18883]
[1779941852263,48.75,72988.52,0.0,-0.999,0.0,0.18904]
[1779941856299,48.75,72993.24,0.0,-0.99899,0.0,0.19006]
[1779941859317,48.75,72997.42,0.0,-0.99899,0.0,0.19097]
[1779941861333,48.75,72991.73,0.0,-0.99899,0.0,0.18973]
[1779941865360,48.75,72998.36,0.0,-0.99899,0.0,0.19118]
[1779941866367,48.75,73001.72,0.0,-0.99898,0.0,0.19191]
[1779941868381,48.75,73002.76,0.0,-0.99898,0.0,0.19214]
[1779941873419,48.75,73007.4,0.0,-0.99898,0.0,0.19316]
[1779941875434,48.75,73010.68,0.0,-0.99897,0.0,0.19388]
[1779941877449,48.75,73012.51,0.0,-0.99897,0.0,0.19429]
[1779941881477,48.75,73006.0,0.0,-0.99898,0.0,0.19285]
[1779941882485,48.75,72997.64,0.0,-0.99899,0.0,0.19102]
[1779941883490,48.75,72995.63,0.0,-0.99899,0.0,0.19058]
[1779941888525,48.75,72992.68,0.0,-0.99899,0.0,0.18994]
[1779941891547,48.75,72999.67,0.0,-0.99898,0.0,0.19146]
[1779941892554,48.75,72996.81,0.0,-0.99899,0.0,0.19084]
[1779941894569,48.75,72991.01,0.0,-0.999,0.0,0.18958]
[1779941899602,48.75,72988.82,0.0,-0.999,0.0,0.1891]
[1779941902626,48.75,72974.3,0.0,-0.99902,0.0,0.18598]
[1779941903634,48.75,72964.44,0.0,-0.99903,0.0,0.18389]
[1779941904640,48.75,72965.67,0.0,-0.99903,0.0,0.18415]
[1779941907664,48.75,72960.34,0.0,-0.99903,0.0,0.18303]
[1779941911337,48.75,72954.9,0.0,-0.99904,0.0,0.18158]
[1779941916727,48.75,72956.5,0.0,-0.99904,0.0,0.18191]
[1779941919749,48.75,72948.14,0.0,-0.99905,0.0,0.18017]
[1779941921408,48.75,72916.52,0.0,-0.99909,0.0,0.17372]
[1779941922792,48.75,72914.89,0.0,-0.99909,0.0,0.17339]
[1779941923791,48.75,72910.04,0.0,-0.99909,0.0,0.17242]
[1779941924801,48.75,72900.35,0.0,-0.9991,0.0,0.1705]
[1779941926814,48.75,72892.58,0.0,-0.99911,0.0,0.16897]
[1779941927820,48.75,72891.25,0.0,-0.99911,0.0,0.16871]
[1779941932859,48.75,72889.77,0.0,-0.99912,0.0,0.16842]
[1779941933865,48.75,72890.11,0.0,-0.99912,0.0,0.16849]
[1779941934874,48.75,72899.06,0.0,-0.99911,0.0,0.17025]
[1779941935877,48.75,72912.36,0.0,-0.99909,0.0,0.17289]
[1779941936892,48.75,72913.15,0.0,-0.99909,0.0,0.17304]
[1779941937890,48.75,72919.24,0.0,-0.99908,0.0,0.17427]
[1779941938897,48.75,72923.86,0.0,-0.99908,0.0,0.1752]
[1779941941554,48.75,72902.23,0.0,-0.9991,0.0,0.17087]
[1779941942925,48.75,72897.38,0.0,-0.99911,0.0,0.16992]
[1779941943932,48.75,72898.06,0.0,-0.99911,0.0,0.17005]
[1779941944939,48.75,72904.85,0.0,-0.9991,0.0,0.17139]
[1779941945946,48.75,72902.88,0.0,-0.9991,0.0,0.171]
[1779941947963,48.75,72906.17,0.0,-0.9991,0.0,0.17165]
[1779941948967,48.75,72911.53,0.0,-0.99909,0.0,0.17272]
[1779941949975,48.75,72912.55,0.0,-0.99909,0.0,0.17292]
[1779941953000,48.75,72906.07,0.0,-0.9991,0.0,0.17163]
[1779941954024,48.75,72906.9,0.0,-0.9991,0.0,0.1718]
[1779941955016,48.75,72917.23,0.0,-0.99908,0.0,0.17386]
[1779941956022,48.75,72932.09,0.0,-0.99907,0.0,0.17687]
[1779941957028,48.75,72943.22,0.0,-0.99905,0.0,0.17915]
[1779941958035,48.75,72937.07,0.0,-0.99906,0.0,0.17789]
[1779941959043,48.75,72932.54,0.0,-0.99907,0.0,0.17696]
[1779941964078,48.75,72936.75,0.0,-0.99906,0.0,0.17782]
[1779941966092,48.75,72942.82,0.0,-0.99906,0.0,0.17907]
[1779941968107,48.75,72949.06,0.0,-0.99905,0.0,0.18036]
[1779941973142,48.75,72952.32,0.0,-0.99905,0.0,0.18072]
[1779941978180,48.75,72949.42,0.0,-0.99905,0.0,0.18012]
[1779941983214,48.75,72945.75,0.0,-0.99905,0.0,0.17936]
[1779941985227,48.75,72942.46,0.0,-0.99906,0.0,0.17868]
[1779941986234,48.75,72937.46,0.0,-0.99906,0.0,0.17766]
[1779941987262,48.75,72936.73,0.0,-0.99906,0.0,0.17751]
[1779941988256,48.75,72948.03,0.0,-0.99905,0.0,0.17983]
[1779941989264,48.75,72948.99,0.0,-0.99905,0.0,0.18003]
[1779941993290,48.75,72943.67,0.0,-0.99906,0.0,0.17893]
[1779941996312,48.75,72935.91,0.0,-0.99906,0.0,0.17734]
[1779941997317,48.75,72932.54,0.0,-0.99907,0.0,0.17665]
[1779941998326,48.75,72922.92,0.0,-0.99908,0.0,0.1747]
[1779941999332,48.75,72916.91,0.0,-0.99909,0.0,0.17349]
[1779942000340,48.75,72916.36,0.0,-0.99909,0.0,0.17338]
[1779942003363,48.75,72903.01,0.0,-0.9991,0.0,0.17073]
[1779942004380,48.75,72894.66,0.0,-0.99911,0.0,0.16908]
[1779942005381,48.75,72884.32,0.0,-0.99912,0.0,0.16707]
[1779942006388,48.75,72882.84,0.0,-0.99912,0.0,0.16678]
[1779942010418,48.75,72888.53,0.0,-0.99912,0.0,0.16789]
[1779942012459,48.75,72898.1,0.0,-0.99911,0.0,0.16976]
[1779942017488,48.75,72894.3,0.0,-0.99911,0.0,0.16901]
[1779942022522,48.75,72886.75,0.0,-0.99912,0.0,0.16754]
[1779942027558,48.75,72893.69,0.0,-0.99911,0.0,0.16889]
[1779942032598,48.75,72897.94,0.0,-0.99911,0.0,0.16943]
[1779942035645,48.75,72912.99,0.0,-0.99909,0.0,0.17241]
[1779942038666,48.75,72905.33,0.0,-0.9991,0.0,0.17089]
[1779942043705,48.75,72905.26,0.0,-0.9991,0.0,0.17087]
[1779942048746,48.75,72903.32,0.0,-0.9991,0.0,0.17049]
[1779942050762,48.75,72892.46,0.0,-0.99912,0.0,0.16836]
[1779942055795,48.75,72886.01,0.0,-0.99912,0.0,0.1671]
[1779942060831,48.75,72889.6,0.0,-0.99912,0.0,0.1678]
[1779942064863,48.75,72874.9,0.0,-0.99913,0.0,0.16496]
[1779942067887,48.75,72862.38,0.0,-0.99915,0.0,0.16258]
[1779942069898,48.75,72880.1,0.0,-0.99913,0.0,0.16596]
[1779942070938,48.75,72880.2,0.0,-0.99913,0.0,0.16598]
[1779942072583,48.75,72924.23,0.0,-0.99908,0.0,0.17466]
[1779942073927,48.75,72920.24,0.0,-0.99908,0.0,0.17386]
[1779942075945,48.75,72899.74,0.0,-0.99911,0.0,0.16978]
[1779942076955,48.75,72882.84,0.0,-0.99913,0.0,0.16649]
[1779942077961,48.75,72888.47,0.0,-0.99912,0.0,0.16758]
[1779942078966,48.75,72889.64,0.0,-0.99912,0.0,0.16781]
[1779942080982,48.75,72909.54,0.0,-0.9991,0.0,0.17172]
[1779942082672,48.75,72921.45,0.0,-0.99908,0.0,0.1741]
[1779942084002,48.75,72899.81,0.0,-0.99911,0.0,0.1698]
[1779942085016,48.75,72895.64,0.0,-0.99911,0.0,0.16898]
[1779942086019,48.75,72901.16,0.0,-0.99911,0.0,0.17006]
[1779942087026,48.75,72902.67,0.0,-0.9991,0.0,0.17036]
[1779942089056,48.75,72904.39,0.0,-0.9991,0.0,0.1707]
[1779942094090,48.75,72904.47,0.0,-0.9991,0.0,0.17042]
[1779942095097,48.75,72898.47,0.0,-0.99911,0.0,0.16924]
[1779942096105,48.75,72894.04,0.0,-0.99912,0.0,0.16837]
[1779942097109,48.75,72882.28,0.0,-0.99913,0.0,0.16609]
[1779942098118,48.75,72871.68,0.0,-0.99914,0.0,0.16405]
[1779942099125,48.75,72871.41,0.0,-0.99914,0.0,0.164]
[1779942102820,48.75,72866.16,0.0,-0.99915,0.0,0.163]
[1779942104161,48.75,72860.25,0.0,-0.99915,0.0,0.16189]
[1779942105168,48.75,72854.48,0.0,-0.99916,0.0,0.1608]
[1779942106175,48.75,72851.58,0.0,-0.99916,0.0,0.16026]
[1779942107181,48.75,72843.98,0.0,-0.99917,0.0,0.15884]
[1779942108188,48.75,72844.52,0.0,-0.99917,0.0,0.15894]
[1779942111209,48.75,72839.35,0.0,-0.99917,0.0,0.15799]
[1779942112216,48.75,72846.39,0.0,-0.99917,0.0,0.15929]
[1779942113223,48.75,72848.92,0.0,-0.99916,0.0,0.15976]
[1779942114230,48.75,72841.85,0.0,-0.99917,0.0,0.15845]
[1779942115237,48.75,72838.4,0.0,-0.99917,0.0,0.15781]
[1779942118258,48.75,72838.09,0.0,-0.99918,0.0,0.15776]
[1779942120273,48.75,72843.57,0.0,-0.99917,0.0,0.15877]
[1779942122295,48.75,72850.63,0.0,-0.99916,0.0,0.16008]
[1779942123302,48.75,72857.47,0.0,-0.99915,0.0,0.16136]
[1779942124309,48.75,72859.13,0.0,-0.99915,0.0,0.16168]
[1779942128337,48.75,72865.95,0.0,-0.99915,0.0,0.16296]
[1779942129343,48.75,72859.29,0.0,-0.99915,0.0,0.16171]
[1779942130351,48.75,72852.18,0.0,-0.99916,0.0,0.16037]
[1779942131357,48.75,72848.11,0.0,-0.99916,0.0,0.15961]
[1779942132366,48.75,72857.61,0.0,-0.99915,0.0,0.16139]
[1779942135386,48.75,72865.13,0.0,-0.99915,0.0,0.16281]
[1779942136393,48.75,72866.54,0.0,-0.99915,0.0,0.16308]
[1779942137401,48.75,72872.32,0.0,-0.99914,0.0,0.16418]
[1779942139419,48.75,72864.47,0.0,-0.99915,0.0,0.16268]
[1779942143446,48.75,72856.28,0.0,-0.99916,0.0,0.16114]
[1779942144454,48.75,72850.21,0.0,-0.99916,0.0,0.16]
[1779942149489,48.75,72854.61,0.0,-0.99916,0.0,0.16083]
[1779942154528,48.75,72846.23,0.0,-0.99917,0.0,0.15898]
[1779942157549,48.75,72852.9,0.0,-0.99916,0.0,0.16022]
[1779942162583,48.75,72857.0,0.0,-0.99916,0.0,0.16099]
[1779942163591,48.75,72848.28,0.0,-0.99917,0.0,0.15936]
[1779942166612,48.75,72843.25,0.0,-0.99917,0.0,0.15843]
[1779942168626,48.75,72833.61,0.0,-0.99918,0.0,0.15665]
[1779942173660,48.75,72828.72,0.0,-0.99919,0.0,0.15576]
[1779942178695,48.75,72828.6,0.0,-0.99919,0.0,0.15574]
[1779942183732,48.75,72827.01,0.0,-0.99919,0.0,0.15545]
[1779942185746,48.75,72832.26,0.0,-0.99918,0.0,0.15641]
[1779942187760,48.75,72839.78,0.0,-0.99917,0.0,0.15779]
[1779942188768,48.75,72833.4,0.0,-0.99918,0.0,0.15661]
[1779942192799,48.75,72840.52,0.0,-0.99917,0.0,0.15792]
[1779942194811,48.75,72826.73,0.0,-0.99919,0.0,0.1554]
[1779942199845,48.75,72822.87,0.0,-0.99919,0.0,0.1547]
[1779942201860,48.75,72817.87,0.0,-0.9992,0.0,0.15379]
[1779942202874,48.75,72813.87,0.0,-0.9992,0.0,0.15307]
[1779942205894,48.75,72825.35,0.0,-0.99919,0.0,0.15515]
[1779942206902,48.75,72830.63,0.0,-0.99918,0.0,0.15611]
[1779942211937,48.75,72829.23,0.0,-0.99919,0.0,0.15557]
[1779942216975,48.75,72833.68,0.0,-0.99918,0.0,0.15639]
[1779942222010,48.75,72837.37,0.0,-0.99918,0.0,0.15706]
[1779942223673,48.75,72830.4,0.0,-0.99919,0.0,0.15579]
[1779942229060,48.75,72830.64,0.0,-0.99919,0.0,0.15583]
[1779942234095,48.75,72827.71,0.0,-0.99919,0.0,0.1553]
[1779942235109,48.75,72820.46,0.0,-0.9992,0.0,0.15398]
[1779942237125,48.75,72830.6,0.0,-0.99919,0.0,0.15582]
[1779942238128,48.75,72830.4,0.0,-0.99919,0.0,0.15579]
[1779942243816,48.75,72838.52,0.0,-0.99918,0.0,0.15727]
[1779942249206,48.75,72844.46,0.0,-0.99917,0.0,0.15837]
[1779942250211,48.75,72846.24,0.0,-0.99917,0.0,0.1587]
[1779942253886,48.75,72857.09,0.0,-0.99916,0.0,0.16072]
[1779942254241,48.75,72857.09,0.0,-0.99916,0.0,0.16072]
[1779942259275,48.75,72860.6,0.0,-0.99915,0.0,0.16138]
[1779942264310,48.75,72860.92,0.0,-0.99915,0.0,0.16144]
[1779942267332,48.75,72851.04,0.0,-0.99916,0.0,0.15959]
[1779942268338,48.75,72836.72,0.0,-0.99918,0.0,0.15694]
[1779942269346,48.75,72830.28,0.0,-0.99919,0.0,0.15577]
[1779942270352,48.75,72829.74,0.0,-0.99919,0.0,0.15567]
[1779942274382,48.75,72829.02,0.0,-0.99919,0.0,0.15526]
[1779942275391,48.75,72830.16,0.0,-0.99919,0.0,0.15547]
[1779942280424,48.75,72828.84,0.0,-0.99919,0.0,0.15523]
[1779942285459,48.75,72829.97,0.0,-0.99919,0.0,0.15543]
[1779942290496,48.75,72831.02,0.0,-0.99919,0.0,0.15562]
[1779942292519,48.75,72822.36,0.0,-0.9992,0.0,0.15405]
[1779942293527,48.75,72814.24,0.0,-0.9992,0.0,0.15259]
[1779942294531,48.75,72813.73,0.0,-0.9992,0.0,0.1525]
[1779942297552,48.75,72823.51,0.0,-0.99919,0.0,0.15426]
[1779942298559,48.75,72824.72,0.0,-0.99919,0.0,0.15448]
[1779942303594,48.75,72821.94,0.0,-0.9992,0.0,0.15398]
[1779942307629,48.75,72800.4,0.0,-0.99922,0.0,0.15013]
[1779942308636,48.75,72793.56,0.0,-0.99922,0.0,0.14893]
[1779942309643,48.75,72788.66,0.0,-0.99923,0.0,0.14808]
[1779942310650,48.75,72803.05,0.0,-0.99921,0.0,0.1506]
[1779942311658,48.75,72807.38,0.0,-0.99921,0.0,0.15137]
[1779942312664,48.75,72806.59,0.0,-0.99921,0.0,0.15123]
[1779942316692,48.75,72814.54,0.0,-0.9992,0.0,0.15265]
[1779942318706,48.75,72809.26,0.0,-0.99921,0.0,0.1517]
[1779942319713,48.75,72804.15,0.0,-0.99921,0.0,0.1508]
[1779942320724,48.75,72801.0,0.0,-0.99922,0.0,0.15024]
[1779942325759,48.75,72801.23,0.0,-0.99922,0.0,0.15028]
[1779942330806,48.75,72803.76,0.0,-0.99921,0.0,0.15073]
[1779942332816,48.75,72797.79,0.0,-0.99922,0.0,0.14941]
[1779942333823,48.75,72797.64,0.0,-0.99922,0.0,0.14938]
[1779942338858,48.75,72797.55,0.0,-0.99922,0.0,0.14936]
[1779942342887,48.75,72786.2,0.0,-0.99923,0.0,0.14738]
[1779942343898,48.75,72787.92,0.0,-0.99923,0.0,0.14768]
[1779942348930,48.75,72788.61,0.0,-0.99923,0.0,0.1478]
[1779942353965,48.75,72788.49,0.0,-0.99923,0.0,0.14778]
[1779942355979,48.75,72796.95,0.0,-0.99922,0.0,0.14926]
[1779942356986,48.75,72797.58,0.0,-0.99922,0.0,0.14937]
[1779942362024,48.75,72790.46,0.0,-0.99923,0.0,0.14812]
[1779942363029,48.75,72790.56,0.0,-0.99923,0.0,0.14814]
[1779942368063,48.75,72789.7,0.0,-0.99923,0.0,0.14799]
[1779942372092,48.75,72782.86,0.0,-0.99924,0.0,0.1468]
[1779942373105,48.75,72771.31,0.0,-0.99925,0.0,0.14482]
[1779942376125,48.75,72780.63,0.0,-0.99924,0.0,0.14642]
[1779942381155,48.75,72777.41,0.0,-0.99924,0.0,0.14586]
[1779942382163,48.75,72766.56,0.0,-0.99925,0.0,0.14401]
[1779942383168,48.75,72759.24,0.0,-0.99926,0.0,0.14277]
[1779942384175,48.75,72750.69,0.0,-0.99927,0.0,0.14133]
[1779942385183,48.75,72750.75,0.0,-0.99927,0.0,0.14134]
[1779942386190,48.75,72756.27,0.0,-0.99926,0.0,0.14227]
[1779942389212,48.75,72763.35,0.0,-0.99925,0.0,0.14346]
[1779942390228,48.75,72774.61,0.0,-0.99924,0.0,0.14538]
[1779942391234,48.75,72779.77,0.0,-0.99924,0.0,0.14601]
[1779942393244,48.75,72790.45,0.0,-0.99923,0.0,0.14785]
[1779942394909,48.75,72799.32,0.0,-0.99922,0.0,0.14941]
[1779942396297,48.75,72806.14,0.0,-0.99921,0.0,0.15061]
[1779942397299,48.75,72827.46,0.0,-0.99919,0.0,0.15442]
[1779942399317,48.75,72833.42,0.0,-0.99919,0.0,0.1555]
[1779942400331,48.75,72825.91,0.0,-0.99919,0.0,0.15414]
[1779942401335,48.75,72815.05,0.0,-0.99921,0.0,0.15219]
[1779942402336,48.75,72814.23,0.0,-0.99921,0.0,0.15205]
[1779942403343,48.75,72803.85,0.0,-0.99922,0.0,0.1502]
[1779942404979,48.75,72793.97,0.0,-0.99923,0.0,0.14847]
[1779942406367,48.75,72789.88,0.0,-0.99923,0.0,0.14776]
[1779942409387,48.75,72786.56,0.0,-0.99923,0.0,0.14718]
[1779942411401,48.75,72791.77,0.0,-0.99923,0.0,0.14808]
[1779942413426,48.75,72784.26,0.0,-0.99924,0.0,0.14678]
[1779942415065,48.75,72780.23,0.0,-0.99924,0.0,0.14608]
[1779942415429,48.75,72780.23,0.0,-0.99924,0.0,0.14608]
[1779942418449,48.75,72773.54,0.0,-0.99925,0.0,0.14494]
[1779942419457,48.75,72773.95,0.0,-0.99925,0.0,0.14501]
[1779942425140,48.75,72773.42,0.0,-0.99925,0.0,0.14492]
[1779942428524,48.75,72781.18,0.0,-0.99924,0.0,0.14625]
[1779942429531,48.75,72780.66,0.0,-0.99924,0.0,0.14616]
[1779942435211,48.75,72784.1,0.0,-0.99924,0.0,0.14675]
[1779942438601,48.75,72790.1,0.0,-0.99923,0.0,0.14779]
[1779942439603,48.75,72827.86,0.0,-0.99919,0.0,0.15449]
[1779942440611,48.75,72846.21,0.0,-0.99917,0.0,0.15785]
[1779942441617,48.75,72863.27,0.0,-0.99916,0.0,0.16102]
[1779942442627,48.75,72863.31,0.0,-0.99916,0.0,0.16103]
[1779942444639,48.75,72868.67,0.0,-0.99915,0.0,0.16204]
[1779942448670,48.75,72862.44,0.0,-0.99916,0.0,0.16087]
[1779942449677,48.75,72856.6,0.0,-0.99916,0.0,0.15978]
[1779942450681,48.75,72855.17,0.0,-0.99916,0.0,0.15951]
[1779942454710,48.75,72863.1,0.0,-0.99916,0.0,0.16071]
[1779942457733,48.75,72867.77,0.0,-0.99915,0.0,0.16158]
[1779942459744,48.75,72865.89,0.0,-0.99915,0.0,0.16123]
[1779942463773,48.75,72852.43,0.0,-0.99917,0.0,0.15872]
[1779942464780,48.75,72849.97,0.0,-0.99917,0.0,0.15826]
[1779942467801,48.75,72855.44,0.0,-0.99917,0.0,0.15928]
[1779942472837,48.75,72850.43,0.0,-0.99917,0.0,0.15835]
[1779942477871,48.75,72853.39,0.0,-0.99917,0.0,0.15889]
[1779942482909,48.75,72851.83,0.0,-0.99917,0.0,0.15861]
[1779942483915,48.75,72847.2,0.0,-0.99917,0.0,0.15775]
[1779942484922,48.75,72848.17,0.0,-0.99917,0.0,0.15793]
[1779942486936,48.75,72856.94,0.0,-0.99916,0.0,0.15955]
[1779942487944,48.75,72860.36,0.0,-0.99916,0.0,0.16019]
[1779942489956,48.75,72862.06,0.0,-0.99916,0.0,0.16051]
[1779942494992,48.75,72865.17,0.0,-0.99916,0.0,0.16109]
[1779942499019,48.75,72867.89,0.0,-0.99915,0.0,0.16161]
[1779942504056,48.75,72869.29,0.0,-0.99915,0.0,0.16187]
[1779942506071,48.75,72871.74,0.0,-0.99915,0.0,0.16233]
[1779942509099,48.75,72866.54,0.0,-0.99915,0.0,0.16135]
[1779942510100,48.75,72857.43,0.0,-0.99916,0.0,0.15965]
[1779942511106,48.75,72849.1,0.0,-0.99917,0.0,0.15782]
[1779942512113,48.75,72853.28,0.0,-0.99917,0.0,0.15859]
[1779942514129,48.75,72851.92,0.0,-0.99917,0.0,0.15834]
[1779942516142,48.75,72849.63,0.0,-0.99917,0.0,0.15792]
[1779942520169,48.75,72824.4,0.0,-0.9992,0.0,0.15332]
[1779942521184,48.75,72819.09,0.0,-0.9992,0.0,0.15237]
[1779942522188,48.75,72820.17,0.0,-0.9992,0.0,0.15256]
[1779942523206,48.75,72828.45,0.0,-0.9992,0.0,0.15405]
[1779942524214,48.75,72836.59,0.0,-0.99919,0.0,0.15553]
[1779942525215,48.75,72837.99,0.0,-0.99919,0.0,0.15578]
[1779942528243,48.75,72845.42,0.0,-0.99918,0.0,0.15714]
[1779942529249,48.75,72851.65,0.0,-0.99917,0.0,0.15829]
[1779942530256,48.75,72857.34,0.0,-0.99917,0.0,0.15935]
[1779942531268,48.75,72857.18,0.0,-0.99917,0.0,0.15932]
[1779942535291,48.75,72862.65,0.0,-0.99916,0.0,0.16034]
[1779942536299,48.75,72866.13,0.0,-0.99916,0.0,0.16099]
[1779942537304,48.75,72868.45,0.0,-0.99915,0.0,0.16143]
[1779942541336,48.75,72876.47,0.0,-0.99915,0.0,0.16294]
[1779942542347,48.75,72884.39,0.0,-0.99914,0.0,0.16445]
[1779942543352,48.75,72887.17,0.0,-0.99913,0.0,0.16498]
[1779942545363,48.75,72890.4,0.0,-0.99913,0.0,0.1656]
[1779942548384,48.75,72895.6,0.0,-0.99912,0.0,0.16661]
[1779942553420,48.75,72897.4,0.0,-0.99912,0.0,0.16696]
[1779942556111,48.75,72904.31,0.0,-0.99911,0.0,0.1683]
[1779942559462,48.75,72908.26,0.0,-0.99911,0.0,0.16908]
[1779942564496,48.75,72912.4,0.0,-0.99911,0.0,0.16989]
[1779942567518,48.75,72906.9,0.0,-0.99911,0.0,0.16881]
[1779942568524,48.75,72913.96,0.0,-0.9991,0.0,0.1702]
[1779942569531,48.75,72914.34,0.0,-0.9991,0.0,0.17027]
[1779942572553,48.75,72907.11,0.0,-0.99911,0.0,0.16855]
[1779942574566,48.75,72908.14,0.0,-0.99911,0.0,0.16875]
[1779942576252,48.75,72915.36,0.0,-0.9991,0.0,0.17017]
[1779942576587,48.75,72915.36,0.0,-0.9991,0.0,0.17017]
[1779942581623,48.75,72909.39,0.0,-0.99911,0.0,0.169]
[1779942584651,48.75,72915.98,0.0,-0.9991,0.0,0.1703]
[1779942589682,48.75,72919.82,0.0,-0.9991,0.0,0.17106]
[1779942592703,48.75,72913.26,0.0,-0.99911,0.0,0.16976]
[1779942597738,48.75,72913.96,0.0,-0.99911,0.0,0.1699]
[1779942601766,48.75,72900.31,0.0,-0.99912,0.0,0.16723]
[1779942602784,48.75,72896.03,0.0,-0.99913,0.0,0.1664]
[1779942604806,48.75,72889.97,0.0,-0.99913,0.0,0.16523]
[1779942606468,48.75,72866.81,0.0,-0.99916,0.0,0.16083]
[1779942607817,48.75,72864.19,0.0,-0.99916,0.0,0.16034]
[1779942608825,48.75,72873.24,0.0,-0.99915,0.0,0.16204]
[1779942609834,48.75,72881.2,0.0,-0.99914,0.0,0.16355]
[1779942610841,48.75,72875.01,0.0,-0.99915,0.0,0.16238]
[1779942612858,48.75,72877.54,0.0,-0.99915,0.0,0.16286]
[1779942614882,48.75,72884.08,0.0,-0.99914,0.0,0.1641]
[1779942615886,48.75,72883.39,0.0,-0.99914,0.0,0.16397]
[1779942616883,48.75,72889.14,0.0,-0.99913,0.0,0.16507]
[1779942617889,48.75,72889.77,0.0,-0.99913,0.0,0.16519]
[1779942622924,48.75,72885.78,0.0,-0.99914,0.0,0.16443]
[1779942623931,48.75,72886.37,0.0,-0.99914,0.0,0.16454]
[1779942624938,48.75,72891.44,0.0,-0.99913,0.0,0.16551]
[1779942625945,48.75,72893.16,0.0,-0.99913,0.0,0.16584]
[1779942628968,48.75,72900.3,0.0,-0.99912,0.0,0.16723]
[1779942629974,48.75,72906.63,0.0,-0.99911,0.0,0.16846]
[1779942630986,48.75,72908.37,0.0,-0.99911,0.0,0.1688]
[1779942631987,48.75,72915.39,0.0,-0.99911,0.0,0.16988]
[1779942632994,48.75,72917.41,0.0,-0.9991,0.0,0.17028]
[1779942639039,48.75,72912.26,0.0,-0.99911,0.0,0.16927]
[1779942644082,48.75,72910.35,0.0,-0.99911,0.0,0.16889]
[1779942646088,48.75,72903.97,0.0,-0.99912,0.0,0.16764]
[1779942647099,48.75,72904.08,0.0,-0.99912,0.0,0.16767]
[1779942653137,48.75,72901.98,0.0,-0.99912,0.0,0.16726]
[1779942654147,48.75,72908.15,0.0,-0.99911,0.0,0.16846]
[1779942657165,48.75,72902.61,0.0,-0.99912,0.0,0.16738]
[1779942662200,48.75,72903.94,0.0,-0.99912,0.0,0.16764]
[1779942664214,48.75,72911.86,0.0,-0.99911,0.0,0.16919]
[1779942665221,48.75,72920.05,0.0,-0.9991,0.0,0.1708]
[1779942669248,48.75,72925.23,0.0,-0.99909,0.0,0.17183]
[1779942670261,48.75,72931.6,0.0,-0.99909,0.0,0.1731]
[1779942671267,48.75,72933.45,0.0,-0.99909,0.0,0.17347]
[1779942676300,48.75,72929.28,0.0,-0.99909,0.0,0.17264]
[1779942681336,48.75,72932.66,0.0,-0.99909,0.0,0.17331]
[1779942683352,48.75,72938.06,0.0,-0.99908,0.0,0.1744]
[1779942688384,48.75,72937.65,0.0,-0.99908,0.0,0.17432]
[1779942691404,48.75,72931.81,0.0,-0.99909,0.0,0.17284]
[1779942695434,48.75,72909.19,0.0,-0.99911,0.0,0.16837]
[1779942696440,48.75,72902.82,0.0,-0.99912,0.0,0.16713]
[1779942699461,48.75,72907.89,0.0,-0.99912,0.0,0.16811]
[1779942703489,48.75,72916.67,0.0,-0.99911,0.0,0.16983]
[1779942708528,48.75,72922.22,0.0,-0.9991,0.0,0.17093]
[1779942713559,48.75,72927.73,0.0,-0.99909,0.0,0.17203]
[1779942715576,48.75,72935.02,0.0,-0.99909,0.0,0.17348]
[1779942718594,48.75,72939.84,0.0,-0.99908,0.0,0.17445]
[1779942721616,48.75,72946.36,0.0,-0.99907,0.0,0.17577]
[1779942726651,48.75,72951.7,0.0,-0.99907,0.0,0.17686]
[1779942731691,48.75,72970.31,0.0,-0.99904,0.0,0.1807]
[1779942732704,48.75,72974.87,0.0,-0.99904,0.0,0.18165]
[1779942733704,48.75,72972.81,0.0,-0.99904,0.0,0.18122]
[1779942736725,48.75,72979.15,0.0,-0.99903,0.0,0.18255]
[1779942741761,48.75,72977.96,0.0,-0.99903,0.0,0.1823]
[1779942746795,48.75,72978.74,0.0,-0.99903,0.0,0.18246]
[1779942751831,48.75,72974.78,0.0,-0.99904,0.0,0.18132]
[1779942755863,48.75,72962.37,0.0,-0.99906,0.0,0.17874]
[1779942756868,48.75,72958.45,0.0,-0.99906,0.0,0.17793]
[1779942757873,48.75,72960.8,0.0,-0.99906,0.0,0.17842]
[1779942760557,48.75,72970.33,0.0,-0.99905,0.0,0.18039]
[1779942762908,48.75,72975.17,0.0,-0.99904,0.0,0.1814]
[1779942764922,48.75,72976.5,0.0,-0.99904,0.0,0.18168]
[1779942770628,48.75,72976.97,0.0,-0.99904,0.0,0.18177]
[1779942772978,48.75,72976.46,0.0,-0.99904,0.0,0.18167]
[1779942778014,48.75,72977.71,0.0,-0.99904,0.0,0.18193]
[1779942783049,48.75,72978.83,0.0,-0.99904,0.0,0.18216]
[1779942788085,48.75,72978.53,0.0,-0.99904,0.0,0.1821]
[1779942793121,48.75,72977.91,0.0,-0.99904,0.0,0.18197]
[1779942799163,48.75,72978.52,0.0,-0.99904,0.0,0.1821]
[1779942804198,48.75,72980.18,0.0,-0.99903,0.0,0.18245]
[1779942809241,48.75,72985.17,0.0,-0.99903,0.0,0.1835]
[1779942814272,48.75,72986.88,0.0,-0.99903,0.0,0.18354]
[1779942820311,48.75,72986.71,0.0,-0.99903,0.0,0.1835]
[1779942825354,48.75,72993.47,0.0,-0.99902,0.0,0.18494]
[1779942830394,48.75,72987.66,0.0,-0.99903,0.0,0.1837]
[1779942832402,48.75,72994.65,0.0,-0.99902,0.0,0.18519]
[1779942835422,48.75,72998.06,0.0,-0.99901,0.0,0.18591]
[1779942837437,48.75,73003.52,0.0,-0.99901,0.0,0.18708]
[1779942840457,48.75,72997.02,0.0,-0.99902,0.0,0.18569]
[1779942844485,48.75,73002.09,0.0,-0.99901,0.0,0.18678]
[1779942849520,48.75,72998.43,0.0,-0.99901,0.0,0.18599]
[1779942854556,48.75,72998.18,0.0,-0.99901,0.0,0.18594]
[1779942859590,48.75,72999.12,0.0,-0.99901,0.0,0.18614]
[1779942860597,48.75,73005.73,0.0,-0.999,0.0,0.18756]
[1779942864625,48.75,73000.76,0.0,-0.99901,0.0,0.18649]
[1779942869661,48.75,73000.38,0.0,-0.99901,0.0,0.18641]
[1779942873690,48.75,73005.65,0.0,-0.99901,0.0,0.18722]
[1779942878724,48.75,73005.98,0.0,-0.99901,0.0,0.18729]
[1779942881744,48.75,73012.96,0.0,-0.999,0.0,0.18879]
[1779942886779,48.75,73008.54,0.0,-0.999,0.0,0.18784]
[1779942891815,48.75,73009.0,0.0,-0.999,0.0,0.18794]
[1779942896851,48.75,73006.77,0.0,-0.99901,0.0,0.18746]
[1779942901884,48.75,73006.9,0.0,-0.999,0.0,0.18748]
[1779942904907,48.75,73015.4,0.0,-0.99899,0.0,0.18932]
[1779942905912,48.75,73015.04,0.0,-0.99899,0.0,0.18924]
[1779942911631,48.75,73016.1,0.0,-0.99899,0.0,0.18947]
[1779942915985,48.75,73020.5,0.0,-0.99899,0.0,0.19043]
[1779942921700,48.75,73019.33,0.0,-0.99899,0.0,0.19018]
[1779942927068,48.75,73021.42,0.0,-0.99899,0.0,0.19063]
[1779942932102,48.75,73018.72,0.0,-0.99899,0.0,0.18972]
[1779942937136,48.75,73020.2,0.0,-0.99899,0.0,0.19004]
[1779942942172,48.75,73020.41,0.0,-0.99899,0.0,0.19008]
[1779942947207,48.75,73026.99,0.0,-0.99898,0.0,0.19152]
[1779942950229,48.75,73034.74,0.0,-0.99897,0.0,0.19323]
[1779942951236,48.75,73037.59,0.0,-0.99897,0.0,0.19386]
[1779942953252,48.75,73030.28,0.0,-0.99898,0.0,0.19224]
[1779942954258,48.75,73022.71,0.0,-0.99899,0.0,0.19058]
[1779942955265,48.75,73023.37,0.0,-0.99899,0.0,0.19073]
[1779942959291,48.75,73033.44,0.0,-0.99897,0.0,0.19294]
[1779942960299,48.75,73038.47,0.0,-0.99897,0.0,0.19405]
[1779942961306,48.75,73039.6,0.0,-0.99897,0.0,0.1943]
[1779942966341,48.75,73044.17,0.0,-0.99896,0.0,0.19532]
[1779942970369,48.75,73051.83,0.0,-0.99895,0.0,0.19704]
[1779942971377,48.75,73053.37,0.0,-0.99895,0.0,0.19738]
[1779942976413,48.75,73057.13,0.0,-0.99894,0.0,0.19823]
[1779942978434,48.75,73060.53,0.0,-0.99894,0.0,0.199]
[1779942979437,48.75,73053.5,0.0,-0.99895,0.0,0.19741]
[1779942980439,48.75,73055.66,0.0,-0.99895,0.0,0.1979]
[1779942981447,48.75,73061.2,0.0,-0.99894,0.0,0.19915]
[1779942982455,48.75,73064.28,0.0,-0.99893,0.0,0.19985]
[1779942987489,48.75,73065.5,0.0,-0.99893,0.0,0.20013]
[1779942992532,48.75,73062.54,0.0,-0.99894,0.0,0.19912]
[1779942994539,48.75,73053.06,0.0,-0.99895,0.0,0.19698]
[1779942995546,48.75,73053.57,0.0,-0.99895,0.0,0.19709]
[1779943000581,48.75,73053.41,0.0,-0.99895,0.0,0.19705]
[1779943004608,48.75,73052.18,0.0,-0.99895,0.0,0.19678]
[1779943005616,48.75,73043.12,0.0,-0.99896,0.0,0.19475]
[1779943006623,48.75,73041.76,0.0,-0.99896,0.0,0.19445]
[1779943008637,48.75,73036.59,0.0,-0.99897,0.0,0.1933]
[1779943010650,48.75,73030.25,0.0,-0.99898,0.0,0.19191]
[1779943012664,48.75,73037.71,0.0,-0.99897,0.0,0.19355]
[1779943013671,48.75,73039.89,0.0,-0.99897,0.0,0.19403]
[1779943018706,48.75,73036.06,0.0,-0.99897,0.0,0.19319]
[1779943023741,48.75,73039.22,0.0,-0.99897,0.0,0.19389]
[1779943028776,48.75,73038.81,0.0,-0.99897,0.0,0.19379]
[1779943033811,48.75,73031.66,0.0,-0.99898,0.0,0.19222]
[1779943038846,48.75,73025.9,0.0,-0.99898,0.0,0.19095]
[1779943041869,48.75,73016.37,0.0,-0.999,0.0,0.18888]
[1779943042876,48.75,73015.26,0.0,-0.999,0.0,0.18864]
[1779943046905,48.75,73010.45,0.0,-0.999,0.0,0.1876]
[1779943049936,48.75,72980.82,0.0,-0.99904,0.0,0.18131]
[1779943052958,48.75,72958.98,0.0,-0.99907,0.0,0.17649]
[1779943053966,48.75,72947.06,0.0,-0.99908,0.0,0.17408]
[1779943059001,48.75,72951.61,0.0,-0.99908,0.0,0.175]
[1779943061017,48.75,72961.16,0.0,-0.99906,0.0,0.17694]
[1779943063031,48.75,72975.24,0.0,-0.99905,0.0,0.17984]
[1779943066052,48.75,72980.84,0.0,-0.99904,0.0,0.181]
[1779943067058,48.75,72971.78,0.0,-0.99905,0.0,0.17912]
[1779943068065,48.75,72966.7,0.0,-0.99906,0.0,0.17807]
[1779943070078,48.75,72967.97,0.0,-0.99906,0.0,0.17834]
[1779943075114,48.75,72962.3,0.0,-0.99906,0.0,0.17717]
[1779943079151,48.75,72955.26,0.0,-0.99907,0.0,0.17574]
[1779943080164,48.75,72935.27,0.0,-0.99909,0.0,0.17171]
[1779943081170,48.75,72925.89,0.0,-0.9991,0.0,0.16986]
[1779943082870,48.75,72935.5,0.0,-0.99909,0.0,0.17176]
[1779943084191,48.75,72936.46,0.0,-0.99909,0.0,0.17195]
[1779943088220,48.75,72943.81,0.0,-0.99908,0.0,0.17342]
[1779943091242,48.75,72946.6,0.0,-0.99908,0.0,0.17398]
[1779943096274,48.75,72955.38,0.0,-0.99907,0.0,0.17576]
[1779943098290,48.75,72958.5,0.0,-0.99907,0.0,0.1764]
[1779943103324,48.75,72958.85,0.0,-0.99907,0.0,0.17647]
[1779943108359,48.75,72964.1,0.0,-0.99906,0.0,0.17754]
[1779943113089,48.75,72969.81,0.0,-0.99906,0.0,0.1784]
[1779943118429,48.75,72973.11,0.0,-0.99905,0.0,0.17908]
[1779943122461,48.75,72995.59,0.0,-0.99903,0.0,0.18378]
[1779943123469,48.75,73003.04,0.0,-0.99902,0.0,0.18537]
[1779943124475,48.75,73002.58,0.0,-0.99902,0.0,0.18527]
[1779943129510,48.75,73004.08,0.0,-0.99902,0.0,0.18559]
[1779943133538,48.75,73002.49,0.0,-0.99902,0.0,0.18525]
[1779943138573,48.75,73007.46,0.0,-0.99901,0.0,0.18631]
[1779943144614,48.75,73008.7,0.0,-0.99901,0.0,0.18658]
[1779943150658,48.75,73009.96,0.0,-0.99901,0.0,0.18685]
[1779943155692,48.75,73012.55,0.0,-0.999,0.0,0.1874]
[1779943159722,48.75,73022.34,0.0,-0.99899,0.0,0.18952]
[1779943160729,48.75,73023.62,0.0,-0.99899,0.0,0.1898]
[1779943164755,48.75,73017.96,0.0,-0.999,0.0,0.18857]
[1779943166770,48.75,73016.49,0.0,-0.999,0.0,0.18825]
[1779943171805,48.75,73013.86,0.0,-0.999,0.0,0.18736]
[1779943175832,48.75,73009.56,0.0,-0.99901,0.0,0.18644]
[1779943180874,48.75,73008.77,0.0,-0.99901,0.0,0.18627]
[1779943185910,48.75,73008.21,0.0,-0.99901,0.0,0.18615]
[1779943190945,48.75,73008.68,0.0,-0.99901,0.0,0.18625]
[1779943196987,48.75,73009.2,0.0,-0.99901,0.0,0.18636]
[1779943202031,48.75,73008.19,0.0,-0.99901,0.0,0.18614]
[1779943205059,48.75,73021.64,0.0,-0.999,0.0,0.18904]
[1779943206066,48.75,73033.54,0.0,-0.99898,0.0,0.19164]
[1779943207072,48.75,73033.9,0.0,-0.99898,0.0,0.19172]
[1779943212107,48.75,73034.23,0.0,-0.99898,0.0,0.19179]
[1779943216138,48.75,73041.02,0.0,-0.99897,0.0,0.19328]
[1779943220165,48.75,73046.88,0.0,-0.99896,0.0,0.19458]
[1779943224194,48.75,73052.27,0.0,-0.99896,0.0,0.19579]
[1779943226209,48.75,73055.6,0.0,-0.99895,0.0,0.19653]
[1779943230237,48.75,73049.32,0.0,-0.99896,0.0,0.19513]
[1779943235273,48.75,73046.16,0.0,-0.99897,0.0,0.19409]
[1779943238292,48.75,73054.29,0.0,-0.99896,0.0,0.1959]
[1779943239299,48.75,73054.35,0.0,-0.99896,0.0,0.19592]
[1779943244338,48.75,73053.2,0.0,-0.99896,0.0,0.19566]
[1779943249374,48.75,73052.26,0.0,-0.99896,0.0,0.19545]
[1779943254412,48.75,73050.08,0.0,-0.99896,0.0,0.19496]
[1779943259445,48.75,73047.61,0.0,-0.99896,0.0,0.19441]
[1779943264150,48.75,73041.06,0.0,-0.99897,0.0,0.19296]
[1779943269514,48.75,73042.68,0.0,-0.99897,0.0,0.19332]
[1779943274221,48.75,73048.51,0.0,-0.99896,0.0,0.19461]
[1779943279585,48.75,73052.72,0.0,-0.99896,0.0,0.19555]
[1779943284619,48.75,73056.17,0.0,-0.99895,0.0,0.19632]
[1779943289655,48.75,73060.25,0.0,-0.99895,0.0,0.19724]
[1779943294690,48.75,73059.33,0.0,-0.99895,0.0,0.1967]
[1779943297711,48.75,73055.75,0.0,-0.99896,0.0,0.19589]
[1779943302746,48.75,73061.72,0.0,-0.99895,0.0,0.19723]
[1779943307781,48.75,73060.89,0.0,-0.99895,0.0,0.19705]
[1779943312816,48.75,73062.75,0.0,-0.99895,0.0,0.19747]
[1779943317851,48.75,73065.56,0.0,-0.99894,0.0,0.1981]
[1779943319867,48.75,73071.22,0.0,-0.99894,0.0,0.19938]
[1779943321882,48.75,73075.02,0.0,-0.99893,0.0,0.20025]
[1779943323895,48.75,73081.98,0.0,-0.99892,0.0,0.20184]
[1779943324902,48.75,73087.0,0.0,-0.99891,0.0,0.203]
[1779943325911,48.75,73093.32,0.0,-0.99891,0.0,0.20446]
[1779943326915,48.75,73091.24,0.0,-0.99891,0.0,0.20398]
[1779943327923,48.75,73084.91,0.0,-0.99892,0.0,0.20252]
[1779943328929,48.75,73086.24,0.0,-0.99892,0.0,0.20282]
[1779943332957,48.75,73095.68,0.0,-0.9989,0.0,0.20501]
[1779943333964,48.75,73096.89,0.0,-0.9989,0.0,0.2053]
[1779943339001,48.75,73095.72,0.0,-0.9989,0.0,0.20502]
[1779943344036,48.75,73092.99,0.0,-0.99891,0.0,0.20439]
[1779943349070,48.75,73094.17,0.0,-0.99891,0.0,0.20466]
[1779943354105,48.75,73092.98,0.0,-0.99891,0.0,0.20404]
[1779943358133,48.75,73082.53,0.0,-0.99892,0.0,0.20162]
[1779943359140,48.75,73078.41,0.0,-0.99893,0.0,0.20068]
[1779943361154,48.75,73076.7,0.0,-0.99893,0.0,0.20029]
[1779943366189,48.75,73077.19,0.0,-0.99893,0.0,0.2004]
[1779943369212,48.75,73084.4,0.0,-0.99892,0.0,0.20205]
[1779943370219,48.75,73090.0,0.0,-0.99891,0.0,0.20335]
[1779943375254,48.75,73091.24,0.0,-0.99891,0.0,0.20363]
[1779943380289,48.75,73085.61,0.0,-0.99892,0.0,0.20233]
[1779943385324,48.75,73081.18,0.0,-0.99892,0.0,0.20131]
[1779943391367,48.75,73081.76,0.0,-0.99892,0.0,0.20145]
[1779943396404,48.75,73090.2,0.0,-0.99891,0.0,0.20339]
[1779943401437,48.75,73091.14,0.0,-0.99891,0.0,0.20361]
[1779943406472,48.75,73090.81,0.0,-0.99891,0.0,0.20353]
[1779943411506,48.75,73092.06,0.0,-0.99891,0.0,0.20348]
[1779943416544,48.75,73093.75,0.0,-0.99891,0.0,0.20387]
[1779943421581,48.75,73098.57,0.0,-0.9989,0.0,0.20499]
[1779943424599,48.75,73104.23,0.0,-0.9989,0.0,0.20631]
[1779943425607,48.75,73105.76,0.0,-0.99889,0.0,0.20667]
[1779943430641,48.75,73101.51,0.0,-0.9989,0.0,0.20567]
[1779943432655,48.75,73101.12,0.0,-0.9989,0.0,0.20558]
[1779943437690,48.75,73099.79,0.0,-0.9989,0.0,0.20527]
[1779943442725,48.75,73099.08,0.0,-0.9989,0.0,0.20511]
[1779943447760,48.75,73096.73,0.0,-0.99891,0.0,0.20456]
[1779943452795,48.75,73095.95,0.0,-0.99891,0.0,0.20438]
[1779943454808,48.75,73101.9,0.0,-0.9989,0.0,0.20577]
[1779943459845,48.75,73101.48,0.0,-0.9989,0.0,0.20567]
[1779943463872,48.75,73107.09,0.0,-0.99889,0.0,0.20698]
[1779943465886,48.75,73101.88,0.0,-0.9989,0.0,0.20576]
[1779943470921,48.75,73100.56,0.0,-0.9989,0.0,0.20545]
[1779943475956,48.75,73102.52,0.0,-0.9989,0.0,0.20556]
[1779943480992,48.75,73097.98,0.0,-0.99891,0.0,0.2045]
[1779943486028,48.75,73098.86,0.0,-0.9989,0.0,0.20471]
[1779943492070,48.75,73101.07,0.0,-0.9989,0.0,0.20522]
[1779943499119,48.75,73099.39,0.0,-0.9989,0.0,0.20483]
[1779943502142,48.75,73086.71,0.0,-0.99892,0.0,0.20189]
[1779943503149,48.75,73082.02,0.0,-0.99893,0.0,0.20082]
[1779943504156,48.75,73079.74,0.0,-0.99893,0.0,0.2003]
[1779943507177,48.75,73076.58,0.0,-0.99893,0.0,0.19958]
[1779943512212,48.75,73076.65,0.0,-0.99893,0.0,0.19959]
[1779943517250,48.75,73077.43,0.0,-0.99893,0.0,0.19977]
[1779943522287,48.75,73072.53,0.0,-0.99894,0.0,0.19866]
[1779943527319,48.75,73068.72,0.0,-0.99894,0.0,0.19779]
[1779943533362,48.75,73068.55,0.0,-0.99895,0.0,0.19742]
[1779943535376,48.75,73059.91,0.0,-0.99896,0.0,0.19548]
[1779943536384,48.75,73058.93,0.0,-0.99896,0.0,0.19526]
[1779943539404,48.75,73051.37,0.0,-0.99897,0.0,0.19358]
[1779943540411,48.75,73049.07,0.0,-0.99897,0.0,0.19307]
[1779943546453,48.75,73046.85,0.0,-0.99897,0.0,0.19258]
[1779943549474,48.75,73040.88,0.0,-0.99898,0.0,0.19126]
[1779943553502,48.75,73035.52,0.0,-0.99899,0.0,0.19009]
[1779943555516,48.75,73037.71,0.0,-0.99899,0.0,0.19057]
[1779943557530,48.75,73052.84,0.0,-0.99897,0.0,0.1939]
[1779943558541,48.75,73054.12,0.0,-0.99896,0.0,0.19419]
[1779943563573,48.75,73057.02,0.0,-0.99896,0.0,0.19483]
[1779943567601,48.75,73050.89,0.0,-0.99897,0.0,0.19347]
[1779943568607,48.75,73050.19,0.0,-0.99897,0.0,0.19331]
[1779943571354,48.75,73044.81,0.0,-0.99898,0.0,0.19213]
[1779943576668,48.75,73044.44,0.0,-0.99898,0.0,0.19204]
[1779943577673,48.75,73049.56,0.0,-0.99897,0.0,0.19317]
[1779943579685,48.75,73049.26,0.0,-0.99897,0.0,0.19311]
[1779943584720,48.75,73050.85,0.0,-0.99897,0.0,0.19346]
[1779943589754,48.75,73052.75,0.0,-0.99897,0.0,0.19388]
[1779943594791,48.75,73056.92,0.0,-0.99896,0.0,0.19447]
[1779943597813,48.75,73068.38,0.0,-0.99895,0.0,0.19704]
[1779943598819,48.75,73068.54,0.0,-0.99895,0.0,0.19707]
[1779943602847,48.75,73060.59,0.0,-0.99896,0.0,0.19529]
[1779943603857,48.75,73060.48,0.0,-0.99896,0.0,0.19527]
[1779943608891,48.75,73060.0,0.0,-0.99896,0.0,0.19516]
[1779943611637,48.75,73066.79,0.0,-0.99895,0.0,0.19668]
[1779943616945,48.75,73068.27,0.0,-0.99895,0.0,0.19701]
[1779943621983,48.75,73067.11,0.0,-0.99895,0.0,0.19675]
[1779943627015,48.75,73072.31,0.0,-0.99894,0.0,0.19793]
[1779943632053,48.75,73074.98,0.0,-0.99894,0.0,0.19853]
[1779943634066,48.75,73080.62,0.0,-0.99893,0.0,0.19981]
[1779943639100,48.75,73083.33,0.0,-0.99893,0.0,0.20043]
[1779943644134,48.75,73085.11,0.0,-0.99893,0.0,0.20084]
[1779943649169,48.75,73085.88,0.0,-0.99893,0.0,0.20101]
[1779943651184,48.75,73093.13,0.0,-0.99892,0.0,0.20234]
[1779943654206,48.75,73085.97,0.0,-0.99893,0.0,0.20069]
[1779943659240,48.75,73081.72,0.0,-0.99893,0.0,0.19972]
[1779943664274,48.75,73079.23,0.0,-0.99894,0.0,0.19915]
[1779943669311,48.75,73076.94,0.0,-0.99894,0.0,0.19863]
[1779943674348,48.75,73074.15,0.0,-0.99894,0.0,0.198]
[1779943680389,48.75,73074.61,0.0,-0.99894,0.0,0.19811]
[1779943685423,48.75,73073.91,0.0,-0.99894,0.0,0.19795]
[1779943686431,48.75,73067.78,0.0,-0.99895,0.0,0.19657]
[1779943690458,48.75,73072.6,0.0,-0.99894,0.0,0.19765]
[1779943695493,48.75,73077.97,0.0,-0.99894,0.0,0.19887]
[1779943700527,48.75,73076.94,0.0,-0.99894,0.0,0.19863]
[1779943705563,48.75,73079.27,0.0,-0.99894,0.0,0.19916]
[1779943709592,48.75,73071.43,0.0,-0.99895,0.0,0.19739]
[1779943714627,48.75,73064.07,0.0,-0.99896,0.0,0.1954]
[1779943719661,48.75,73067.13,0.0,-0.99895,0.0,0.19608]
[1779943724697,48.75,73067.5,0.0,-0.99895,0.0,0.19616]
[1779943729733,48.75,73065.82,0.0,-0.99896,0.0,0.19579]
[1779943734772,48.75,73065.1,0.0,-0.99896,0.0,0.19563]
[1779943739807,48.75,73062.3,0.0,-0.99896,0.0,0.195]
[1779943745864,48.75,73058.93,0.0,-0.99896,0.0,0.19425]
[1779943750891,48.75,73054.78,0.0,-0.99897,0.0,0.19333]
[1779943756938,48.75,73053.54,0.0,-0.99897,0.0,0.19305]
[1779943762696,48.75,73051.56,0.0,-0.99897,0.0,0.19262]
[1779943768013,48.75,73050.48,0.0,-0.99897,0.0,0.19238]
[1779943772766,48.75,73059.09,0.0,-0.99897,0.0,0.19395]
[1779943774054,48.75,73063.92,0.0,-0.99896,0.0,0.19503]
[1779943778083,48.75,73070.35,0.0,-0.99895,0.0,0.19647]
[1779943783117,48.75,73074.96,0.0,-0.99895,0.0,0.1975]
[1779943788157,48.75,73079.22,0.0,-0.99894,0.0,0.19847]
[1779943793191,48.75,73082.69,0.0,-0.99893,0.0,0.19926]
[1779943798226,48.75,73084.04,0.0,-0.99893,0.0,0.19956]
[1779943803265,48.75,73076.66,0.0,-0.99894,0.0,0.19789]
[1779943808300,48.75,73076.92,0.0,-0.99894,0.0,0.19795]
[1779943813335,48.75,73078.96,0.0,-0.99894,0.0,0.19841]
[1779943818369,48.75,73082.1,0.0,-0.99894,0.0,0.19912]
[1779943823406,48.75,73081.59,0.0,-0.99894,0.0,0.19901]
[1779943830454,48.75,73079.43,0.0,-0.99894,0.0,0.19852]
[1779943835489,48.75,73079.55,0.0,-0.99894,0.0,0.1982]
[1779943838512,48.75,73068.55,0.0,-0.99896,0.0,0.19572]
[1779943839529,48.75,73058.21,0.0,-0.99897,0.0,0.19342]
[1779943841537,48.75,73053.06,0.0,-0.99897,0.0,0.19228]
[1779943845567,48.75,73061.07,0.0,-0.99896,0.0,0.19406]
[1779943850602,48.75,73060.47,0.0,-0.99897,0.0,0.19392]
[1779943852617,48.75,73054.61,0.0,-0.99897,0.0,0.19262]
[1779943854630,48.75,73049.09,0.0,-0.99898,0.0,0.19141]
[1779943859667,48.75,73039.71,0.0,-0.99899,0.0,0.18936]
[1779943860676,48.75,73031.39,0.0,-0.999,0.0,0.18756]
[1779943861682,48.75,73022.98,0.0,-0.99901,0.0,0.18575]
[1779943862687,48.75,73006.75,0.0,-0.99903,0.0,0.18231]
[1779943867727,48.75,73005.46,0.0,-0.99903,0.0,0.18204]
[1779943872759,48.75,73004.13,0.0,-0.99904,0.0,0.18176]
[1779943875781,48.75,73009.86,0.0,-0.99903,0.0,0.18296]
[1779943880815,48.75,73011.99,0.0,-0.99903,0.0,0.18341]
[1779943881823,48.75,73019.47,0.0,-0.99902,0.0,0.185]
[1779943882830,48.75,73023.99,0.0,-0.99901,0.0,0.18597]
[1779943886857,48.75,73028.05,0.0,-0.99901,0.0,0.18684]
[1779943888871,48.75,73033.7,0.0,-0.999,0.0,0.18806]
[1779943893906,48.75,73036.96,0.0,-0.999,0.0,0.18843]
[1779943898942,48.75,73027.95,0.0,-0.99901,0.0,0.18649]
[1779943903977,48.75,73028.29,0.0,-0.99901,0.0,0.18656]
[1779943906998,48.75,73033.94,0.0,-0.999,0.0,0.18778]
[1779943913759,48.75,73034.48,0.0,-0.999,0.0,0.1879]
[1779943919088,48.75,73036.04,0.0,-0.999,0.0,0.18823]
[1779943924121,48.75,73037.01,0.0,-0.999,0.0,0.18844]
[1779943929157,48.75,73041.23,0.0,-0.99899,0.0,0.18936]
[1779943934195,48.75,73040.18,0.0,-0.99899,0.0,0.18913]
[1779943939227,48.75,73039.36,0.0,-0.99899,0.0,0.18895]
[1779943944263,48.75,73038.28,0.0,-0.999,0.0,0.18872]
[1779943947283,48.75,73032.56,0.0,-0.999,0.0,0.18748]
[1779943952318,48.75,73029.73,0.0,-0.99901,0.0,0.18655]
[1779943954333,48.75,73029.82,0.0,-0.99901,0.0,0.18657]
[1779943958360,48.75,73024.02,0.0,-0.99901,0.0,0.18533]
[1779943962388,48.75,73020.52,0.0,-0.99902,0.0,0.18458]
[1779943964403,48.75,73015.49,0.0,-0.99902,0.0,0.18351]
[1779943969437,48.75,73021.63,0.0,-0.99902,0.0,0.18482]
[1779943970444,48.75,73027.35,0.0,-0.99901,0.0,0.18604]
[1779943971455,48.75,73029.66,0.0,-0.99901,0.0,0.18653]
[1779943976486,48.75,73028.25,0.0,-0.99901,0.0,0.18623]
[1779943981521,48.75,73025.21,0.0,-0.99901,0.0,0.18558]
[1779943986556,48.75,73029.29,0.0,-0.99901,0.0,0.18645]
[1779943991592,48.75,73028.19,0.0,-0.99901,0.0,0.18622]
[1779943994615,48.75,73033.63,0.0,-0.999,0.0,0.18739]
[1779943999652,48.75,73036.47,0.0,-0.999,0.0,0.188]
[1779944004684,48.75,73033.73,0.0,-0.999,0.0,0.18741]
[1779944009723,48.75,73033.67,0.0,-0.999,0.0,0.1874]
[1779944014758,48.75,73031.54,0.0,-0.99901,0.0,0.18661]
[1779944019794,48.75,73025.34,0.0,-0.99901,0.0,0.18529]
[1779944024829,48.75,73026.13,0.0,-0.99901,0.0,0.18545]
[1779944029864,48.75,73027.47,0.0,-0.99901,0.0,0.18574]
[1779944034898,48.75,73031.97,0.0,-0.99901,0.0,0.18671]
[1779944041948,48.75,73032.66,0.0,-0.99901,0.0,0.18685]
[1779944046988,48.75,73035.19,0.0,-0.999,0.0,0.1874]
[1779944052025,48.75,73038.37,0.0,-0.999,0.0,0.18808]
[1779944059074,48.75,73038.38,0.0,-0.999,0.0,0.18809]
[1779944064114,48.75,73050.78,0.0,-0.99898,0.0,0.19079]
[1779944065120,48.75,73060.47,0.0,-0.99897,0.0,0.19292]
[1779944070155,48.75,73057.64,0.0,-0.99897,0.0,0.19229]
[1779944075190,48.75,73056.29,0.0,-0.99898,0.0,0.19166]
[1779944080227,48.75,73058.61,0.0,-0.99897,0.0,0.19217]
[1779944082249,48.75,73049.15,0.0,-0.99899,0.0,0.1901]
[1779944083256,48.75,73042.19,0.0,-0.999,0.0,0.18858]
[1779944084970,48.75,73041.61,0.0,-0.999,0.0,0.18846]
[1779944090305,48.75,73042.13,0.0,-0.999,0.0,0.18857]
[1779944095339,48.75,73040.53,0.0,-0.999,0.0,0.18823]
[1779944099368,48.75,73040.04,0.0,-0.999,0.0,0.18812]
[1779944103395,48.75,73046.28,0.0,-0.99899,0.0,0.18947]
[1779944108431,48.75,73045.94,0.0,-0.99899,0.0,0.1894]
[1779944110445,48.75,73052.26,0.0,-0.99898,0.0,0.19078]
[1779944111451,48.75,73053.98,0.0,-0.99898,0.0,0.19116]
[1779944113467,48.75,73048.5,0.0,-0.99899,0.0,0.18996]
[1779944115479,48.75,73043.38,0.0,-0.99899,0.0,0.18884]
[1779944119508,48.75,73053.19,0.0,-0.99898,0.0,0.19098]
[1779944120514,48.75,73054.33,0.0,-0.99898,0.0,0.19123]
[1779944123559,48.75,73060.93,0.0,-0.99897,0.0,0.19269]
[1779944128590,48.75,73059.95,0.0,-0.99897,0.0,0.19247]
[1779944133628,48.75,73055.24,0.0,-0.99898,0.0,0.1911]
[1779944138662,48.75,73058.83,0.0,-0.99898,0.0,0.19189]
[1779944143697,48.75,73059.52,0.0,-0.99898,0.0,0.19204]
[1779944149739,48.75,73059.64,0.0,-0.99898,0.0,0.19207]
[1779944154774,48.75,73060.56,0.0,-0.99897,0.0,0.19227]
[1779944159813,48.75,73060.66,0.0,-0.99897,0.0,0.19229]
[1779944160825,48.75,73071.06,0.0,-0.99896,0.0,0.1946]
[1779944161836,48.75,73100.46,0.0,-0.99892,0.0,0.20125]
[1779944162838,48.75,73086.76,0.0,-0.99894,0.0,0.19813]
[1779944167873,48.75,73083.29,0.0,-0.99894,0.0,0.19734]
[1779944172910,48.75,73082.05,0.0,-0.99895,0.0,0.19706]
[1779944177946,48.75,73079.55,0.0,-0.99895,0.0,0.1965]
[1779944182981,48.75,73075.37,0.0,-0.99896,0.0,0.19556]
[1779944188015,48.75,73074.98,0.0,-0.99896,0.0,0.19548]
[1779944193052,48.75,73076.6,0.0,-0.99896,0.0,0.1955]
[1779944198086,48.75,73075.25,0.0,-0.99896,0.0,0.1952]
[1779944203120,48.75,73074.73,0.0,-0.99896,0.0,0.19508]
[1779944208155,48.75,73071.52,0.0,-0.99896,0.0,0.19437]
[1779944213190,48.75,73072.01,0.0,-0.99896,0.0,0.19448]
[1779944218227,48.75,73071.39,0.0,-0.99896,0.0,0.19434]
[1779944223261,48.75,73070.36,0.0,-0.99896,0.0,0.19411]
[1779944228298,48.75,73069.85,0.0,-0.99896,0.0,0.19399]
[1779944233331,48.75,73071.36,0.0,-0.99896,0.0,0.19433]
[1779944238365,48.75,73065.75,0.0,-0.99897,0.0,0.19309]
[1779944243400,48.75,73065.06,0.0,-0.99897,0.0,0.19293]
[1779944247428,48.75,73071.62,0.0,-0.99896,0.0,0.19439]
[1779944248438,48.75,73070.34,0.0,-0.99896,0.0,0.1941]
[1779944253470,48.75,73075.04,0.0,-0.99896,0.0,0.19481]
[1779944256180,48.75,73068.01,0.0,-0.99897,0.0,0.19325]
[1779944257498,48.75,73057.82,0.0,-0.99898,0.0,0.191]
[1779944258507,48.75,73056.59,0.0,-0.99898,0.0,0.19073]
[1779944263539,48.75,73059.32,0.0,-0.99898,0.0,0.19133]
[1779944268574,48.75,73056.35,0.0,-0.99898,0.0,0.19068]
[1779944273610,48.75,73056.06,0.0,-0.99898,0.0,0.19062]
[1779944278649,48.75,73055.94,0.0,-0.99898,0.0,0.19059]
[1779944283680,48.75,73049.34,0.0,-0.99899,0.0,0.18915]
[1779944286701,48.75,73057.14,0.0,-0.99898,0.0,0.19086]
[1779944287712,48.75,73059.43,0.0,-0.99898,0.0,0.19136]
[1779944288716,48.75,73066.7,0.0,-0.99897,0.0,0.19296]
[1779944289722,48.75,73069.49,0.0,-0.99897,0.0,0.19358]
[1779944294763,48.75,73068.72,0.0,-0.99897,0.0,0.19341]
[1779944299795,48.75,73071.19,0.0,-0.99896,0.0,0.19396]
[1779944304830,48.75,73071.93,0.0,-0.99896,0.0,0.19412]
[1779944310874,48.75,73071.83,0.0,-0.99896,0.0,0.1941]
[1779944315909,48.75,73073.54,0.0,-0.99896,0.0,0.19414]
[1779944320947,48.75,73076.49,0.0,-0.99896,0.0,0.1948]
[1779944325979,48.75,73077.55,0.0,-0.99896,0.0,0.19504]
[1779944331014,48.75,73077.57,0.0,-0.99896,0.0,0.19504]
[1779944336049,48.75,73079.21,0.0,-0.99896,0.0,0.19541]
[1779944340078,48.75,73074.41,0.0,-0.99896,0.0,0.19434]
[1779944345113,48.75,73075.86,0.0,-0.99896,0.0,0.19466]
[1779944350148,48.75,73075.21,0.0,-0.99896,0.0,0.19452]
[1779944355182,48.75,73078.77,0.0,-0.99896,0.0,0.19531]
[1779944360220,48.75,73081.88,0.0,-0.99895,0.0,0.19601]
[1779944365255,48.75,73084.32,0.0,-0.99895,0.0,0.19656]
[1779944370291,48.75,73085.71,0.0,-0.99895,0.0,0.19687]
[1779944375326,48.75,73086.56,0.0,-0.99895,0.0,0.19672]
[1779944380359,48.75,73086.51,0.0,-0.99895,0.0,0.19671]
[1779944382374,48.75,73091.99,0.0,-0.99894,0.0,0.19795]
[1779944387410,48.75,73095.07,0.0,-0.99894,0.0,0.19865]
[1779944392446,48.75,73095.86,0.0,-0.99894,0.0,0.19883]
[1779944397480,48.75,73095.73,0.0,-0.99894,0.0,0.1988]
[1779944403522,48.75,73095.28,0.0,-0.99894,0.0,0.19869]
[1779944404530,48.75,73089.13,0.0,-0.99894,0.0,0.1973]
[1779944405535,48.75,73086.8,0.0,-0.99895,0.0,0.19678]
[1779944407238,48.75,73066.62,0.0,-0.99897,0.0,0.19228]
[1779944408560,48.75,73057.58,0.0,-0.99898,0.0,0.19029]
[1779944409568,48.75,73054.81,0.0,-0.99899,0.0,0.18968]
[1779944413595,48.75,73050.08,0.0,-0.99899,0.0,0.18866]
[1779944417307,48.75,73030.64,0.0,-0.99902,0.0,0.18448]
[1779944418637,48.75,73034.32,0.0,-0.99901,0.0,0.18526]
[1779944420657,48.75,73038.14,0.0,-0.99901,0.0,0.18608]
[1779944425689,48.75,73044.86,0.0,-0.999,0.0,0.18753]
[1779944427378,48.75,73051.25,0.0,-0.99899,0.0,0.18891]
[1779944432737,48.75,73049.57,0.0,-0.999,0.0,0.18822]
[1779944437771,48.75,73051.65,0.0,-0.99899,0.0,0.18867]
[1779944442807,48.75,73042.35,0.0,-0.99901,0.0,0.18666]
[1779944443813,48.75,73034.67,0.0,-0.99902,0.0,0.18501]
[1779944444822,48.75,73031.89,0.0,-0.99902,0.0,0.18442]
[1779944447518,48.75,73028.74,0.0,-0.99902,0.0,0.18375]
[1779944452878,48.75,73032.1,0.0,-0.99902,0.0,0.18447]
[1779944454891,48.75,73033.94,0.0,-0.99902,0.0,0.18486]
[1779944459929,48.75,73035.25,0.0,-0.99901,0.0,0.18514]
[1779944464963,48.75,73039.54,0.0,-0.99901,0.0,0.18606]
[1779944465969,48.75,73042.35,0.0,-0.99901,0.0,0.18666]
[1779944468992,48.75,73045.58,0.0,-0.999,0.0,0.18735]
[1779944474028,48.75,73046.84,0.0,-0.999,0.0,0.18763]
[1779944479062,48.75,73051.08,0.0,-0.99899,0.0,0.18854]
[1779944483090,48.75,73042.07,0.0,-0.99901,0.0,0.1866]
[1779944485104,48.75,73035.93,0.0,-0.99901,0.0,0.18528]
[1779944490140,48.75,73041.71,0.0,-0.99901,0.0,0.18652]
[1779944495174,48.75,73042.45,0.0,-0.99901,0.0,0.18635]
[1779944500215,48.75,73039.99,0.0,-0.99901,0.0,0.18583]
[1779944504241,48.75,73045.47,0.0,-0.999,0.0,0.187]
[1779944509276,48.75,73046.45,0.0,-0.999,0.0,0.18722]
[1779944511290,48.75,73033.07,0.0,-0.99902,0.0,0.18435]
[1779944512297,48.75,73026.04,0.0,-0.99903,0.0,0.18286]
[1779944516326,48.75,73030.21,0.0,-0.99902,0.0,0.18374]
[1779944521361,48.75,73027.05,0.0,-0.99903,0.0,0.18307]
[1779944524382,48.75,73034.28,0.0,-0.99902,0.0,0.18461]
[1779944530424,48.75,73037.26,0.0,-0.99901,0.0,0.18524]
[1779944533445,48.75,73030.66,0.0,-0.99902,0.0,0.18384]
[1779944537475,48.75,73035.85,0.0,-0.99902,0.0,0.18494]
[1779944540494,48.75,73041.03,0.0,-0.99901,0.0,0.18605]
[1779944545529,48.75,73045.29,0.0,-0.999,0.0,0.18697]
[1779944550564,48.75,73043.36,0.0,-0.99901,0.0,0.18655]
[1779944555600,48.75,73043.25,0.0,-0.99901,0.0,0.1862]
[1779944560635,48.75,73045.16,0.0,-0.99901,0.0,0.18661]
[1779944565670,48.75,73044.59,0.0,-0.99901,0.0,0.18649]
[1779944570704,48.75,73043.52,0.0,-0.99901,0.0,0.18626]
[1779944575739,48.75,73044.76,0.0,-0.99901,0.0,0.18653]
[1779944580774,48.75,73041.04,0.0,-0.99901,0.0,0.18573]
[1779944585808,48.75,73042.76,0.0,-0.99901,0.0,0.1861]
[1779944590846,48.75,73043.86,0.0,-0.99901,0.0,0.18633]
[1779944595881,48.75,73047.76,0.0,-0.999,0.0,0.18717]
[1779944601923,48.75,73047.68,0.0,-0.999,0.0,0.18715]
[1779944603937,48.75,73042.04,0.0,-0.99901,0.0,0.18594]
[1779944608972,48.75,73043.8,0.0,-0.99901,0.0,0.18632]
[1779944614009,48.75,73043.89,0.0,-0.99901,0.0,0.18601]
[1779944619043,48.75,73044.22,0.0,-0.99901,0.0,0.18608]
[1779944625088,48.75,73045.73,0.0,-0.99901,0.0,0.18641]
[1779944630122,48.75,73049.29,0.0,-0.999,0.0,0.18717]
[1779944635156,48.75,73049.54,0.0,-0.999,0.0,0.18723]
[1779944636163,48.75,73056.91,0.0,-0.99899,0.0,0.18882]
[1779944638178,48.75,73062.85,0.0,-0.99899,0.0,0.19012]
[1779944639184,48.75,73070.09,0.0,-0.99898,0.0,0.19171]
[1779944644219,48.75,73069.83,0.0,-0.99898,0.0,0.19165]
[1779944649253,48.75,73063.06,0.0,-0.99899,0.0,0.19016]
[1779944651278,48.75,73051.95,0.0,-0.999,0.0,0.18775]
[1779944652287,48.75,73046.21,0.0,-0.99901,0.0,0.18651]
[1779944657321,48.75,73051.27,0.0,-0.999,0.0,0.1876]
[1779944660342,48.75,73063.18,0.0,-0.99898,0.0,0.19019]
[1779944663372,48.75,73074.31,0.0,-0.99897,0.0,0.19264]
[1779944668406,48.75,73075.87,0.0,-0.99897,0.0,0.19298]
[1779944674448,48.75,73076.13,0.0,-0.99897,0.0,0.19271]
[1779944679483,48.75,73075.72,0.0,-0.99897,0.0,0.19262]
[1779944682504,48.75,73080.23,0.0,-0.99897,0.0,0.19362]
[1779944687542,48.75,73078.74,0.0,-0.99897,0.0,0.19328]
[1779944691569,48.75,73067.48,0.0,-0.99898,0.0,0.1908]
[1779944692576,48.75,73057.25,0.0,-0.99899,0.0,0.18857]
[1779944695596,48.75,73053.3,0.0,-0.999,0.0,0.18771]
[1779944696603,48.75,73047.98,0.0,-0.99901,0.0,0.18657]
[1779944699625,48.75,73040.35,0.0,-0.99901,0.0,0.18493]
[1779944700639,48.75,73032.95,0.0,-0.99902,0.0,0.18336]
[1779944705668,48.75,73031.71,0.0,-0.99903,0.0,0.1831]
[1779944707680,48.75,73023.47,0.0,-0.99904,0.0,0.18136]
[1779944712717,48.75,73020.46,0.0,-0.99904,0.0,0.18073]
[1779944717752,48.75,73020.32,0.0,-0.99904,0.0,0.1807]
[1779944722786,48.75,73018.96,0.0,-0.99904,0.0,0.18042]
[1779944727821,48.75,73013.79,0.0,-0.99905,0.0,0.17934]
[1779944729836,48.75,73007.92,0.0,-0.99905,0.0,0.17813]
[1779944731849,48.75,73008.44,0.0,-0.99905,0.0,0.17792]
[1779944732860,48.75,73010.5,0.0,-0.99905,0.0,0.17834]
[1779944734870,48.75,73015.07,0.0,-0.99905,0.0,0.17929]
[1779944739587,48.75,73018.41,0.0,-0.99904,0.0,0.17999]
[1779944742929,48.75,73013.36,0.0,-0.99905,0.0,0.17894]
[1779944743938,48.75,73008.21,0.0,-0.99906,0.0,0.17787]
[1779944744942,48.75,73003.05,0.0,-0.99906,0.0,0.17681]
[1779944745948,48.75,73001.81,0.0,-0.99906,0.0,0.17656]
[1779944750982,48.75,73000.03,0.0,-0.99906,0.0,0.17619]
[1779944756019,48.75,72999.23,0.0,-0.99907,0.0,0.17603]
[1779944761052,48.75,73000.0,0.0,-0.99906,0.0,0.17619]
[1779944764085,48.75,72992.74,0.0,-0.99907,0.0,0.17471]
[1779944765092,48.75,72987.83,0.0,-0.99908,0.0,0.17371]
[1779944766098,48.75,72987.83,0.0,-0.99908,0.0,0.17371]
[1779944769799,48.75,72976.96,0.0,-0.99909,0.0,0.17153]
[1779944771135,48.75,72977.97,0.0,-0.99909,0.0,0.17173]
[1779944776168,48.75,72977.72,0.0,-0.99909,0.0,0.17168]
[1779944778185,48.75,72968.46,0.0,-0.9991,0.0,0.16984]
[1779944779878,48.75,72939.03,0.0,-0.99913,0.0,0.16411]
[1779944781213,48.75,72947.84,0.0,-0.99912,0.0,0.16581]
[1779944782213,48.75,72955.42,0.0,-0.99912,0.0,0.16728]
[1779944783220,48.75,72957.86,0.0,-0.99911,0.0,0.16776]
[1779944785235,48.75,72962.13,0.0,-0.99911,0.0,0.1686]
[1779944788255,48.75,72955.55,0.0,-0.99912,0.0,0.16731]
[1779944789262,48.75,72949.27,0.0,-0.99912,0.0,0.16608]
[1779944790274,48.75,72945.09,0.0,-0.99913,0.0,0.16527]
[1779944793290,48.75,72946.12,0.0,-0.99913,0.0,0.16518]
[1779944798330,48.75,72944.11,0.0,-0.99913,0.0,0.16479]
[1779944804367,48.75,72942.95,0.0,-0.99913,0.0,0.16457]
[1779944809403,48.75,72945.5,0.0,-0.99913,0.0,0.16506]
[1779944814437,48.75,72945.05,0.0,-0.99913,0.0,0.16497]
[1779944819472,48.75,72944.93,0.0,-0.99913,0.0,0.16495]
[1779944825515,48.75,72944.92,0.0,-0.99913,0.0,0.16495]
[1779944828536,48.75,72950.21,0.0,-0.99912,0.0,0.16597]
[1779944833570,48.75,72952.18,0.0,-0.99912,0.0,0.16635]
[1779944837597,48.75,72968.39,0.0,-0.9991,0.0,0.16953]
[1779944838606,48.75,72974.63,0.0,-0.9991,0.0,0.17076]
[1779944843641,48.75,72978.7,0.0,-0.99909,0.0,0.17158]
[1779944848676,48.75,72982.43,0.0,-0.99909,0.0,0.17232]
[1779944855726,48.75,72986.63,0.0,-0.99908,0.0,0.17286]
[1779944860761,48.75,72978.21,0.0,-0.99909,0.0,0.17117]
[1779944865797,48.75,72977.58,0.0,-0.99909,0.0,0.17105]
[1779944870832,48.75,72974.9,0.0,-0.9991,0.0,0.17051]
[1779944876880,48.75,72979.33,0.0,-0.99909,0.0,0.1714]
[1779944881916,48.75,72981.04,0.0,-0.99909,0.0,0.17174]
[1779944883927,48.75,72966.64,0.0,-0.99911,0.0,0.16888]
[1779944886948,48.75,72950.92,0.0,-0.99912,0.0,0.16581]
[1779944890976,48.75,72954.5,0.0,-0.99912,0.0,0.16651]
[1779944896011,48.75,72953.6,0.0,-0.99912,0.0,0.16633]
[1779944900045,48.75,72959.22,0.0,-0.99911,0.0,0.16743]
[1779944901046,48.75,72958.47,0.0,-0.99912,0.0,0.16728]
[1779944904067,48.75,72950.92,0.0,-0.99912,0.0,0.16581]
[1779944905074,48.75,72949.49,0.0,-0.99913,0.0,0.16553]
[1779944910806,48.75,72952.83,0.0,-0.99912,0.0,0.16618]
[1779944912129,48.75,72953.6,0.0,-0.99912,0.0,0.16603]
[1779944917169,48.75,72951.63,0.0,-0.99912,0.0,0.16565]
[1779944922205,48.75,72956.38,0.0,-0.99912,0.0,0.16657]
[1779944926240,48.75,72951.16,0.0,-0.99912,0.0,0.16556]
[1779944931270,48.75,72954.09,0.0,-0.99912,0.0,0.16613]
[1779944936306,48.75,72952.7,0.0,-0.99912,0.0,0.16586]
[1779944941341,48.75,72953.6,0.0,-0.99912,0.0,0.16603]
[1779944946377,48.75,72953.5,0.0,-0.99912,0.0,0.16601]
[1779944953425,48.75,72955.21,0.0,-0.99912,0.0,0.16635]
[1779944958460,48.75,72955.16,0.0,-0.99912,0.0,0.16634]
[1779944963499,48.75,72954.03,0.0,-0.99912,0.0,0.16612]
[1779944968530,48.75,72953.53,0.0,-0.99912,0.0,0.16602]
[1779944974579,48.75,72953.88,0.0,-0.99912,0.0,0.16579]
[1779944976592,48.75,72938.75,0.0,-0.99914,0.0,0.16288]
[1779944978606,48.75,72931.67,0.0,-0.99915,0.0,0.16154]
[1779944984649,48.75,72929.71,0.0,-0.99915,0.0,0.16117]
[1779944989684,48.75,72928.39,0.0,-0.99915,0.0,0.16092]
[1779944995725,48.75,72929.0,0.0,-0.99915,0.0,0.16103]
[1779945000760,48.75,72930.28,0.0,-0.99915,0.0,0.16127]
[1779945005796,48.75,72932.71,0.0,-0.99915,0.0,0.16173]
[1779945010830,48.75,72929.64,0.0,-0.99915,0.0,0.16115]
[1779945015866,48.75,72927.56,0.0,-0.99915,0.0,0.16076]
[1779945020900,48.75,72927.37,0.0,-0.99915,0.0,0.16073]
[1779945024929,48.75,72937.78,0.0,-0.99914,0.0,0.1627]
[1779945026942,48.75,72931.09,0.0,-0.99915,0.0,0.16143]
[1779945031985,48.75,72930.12,0.0,-0.99915,0.0,0.16095]
[1779945037024,48.75,72925.95,0.0,-0.99916,0.0,0.16017]
[1779945041052,48.75,72922.23,0.0,-0.99916,0.0,0.15947]
[1779945046088,48.75,72924.9,0.0,-0.99916,0.0,0.15997]
[1779945051122,48.75,72925.29,0.0,-0.99916,0.0,0.16005]
[1779945056159,48.75,72925.12,0.0,-0.99916,0.0,0.16001]
[1779945061193,48.75,72926.49,0.0,-0.99915,0.0,0.16027]
[1779945066238,48.75,72926.7,0.0,-0.99915,0.0,0.16031]
[1779945071937,48.75,72924.12,0.0,-0.99916,0.0,0.15983]
[1779945077305,48.75,72926.14,0.0,-0.99916,0.0,0.1602]
[1779945082340,48.75,72930.04,0.0,-0.99915,0.0,0.16094]
[1779945087375,48.75,72933.22,0.0,-0.99915,0.0,0.16154]
[1779945092411,48.75,72934.52,0.0,-0.99915,0.0,0.1615]
[1779945097448,48.75,72936.8,0.0,-0.99915,0.0,0.16193]
[1779945102485,48.75,72936.18,0.0,-0.99915,0.0,0.16181]
[1779945107518,48.75,72935.21,0.0,-0.99915,0.0,0.16163]
[1779945112554,48.75,72931.84,0.0,-0.99915,0.0,0.16099]
[1779945113560,48.75,72914.74,0.0,-0.99917,0.0,0.15779]
[1779945114567,48.75,72909.16,0.0,-0.99917,0.0,0.15676]
[1779945115575,48.75,72909.65,0.0,-0.99917,0.0,0.15685]
[1779945120610,48.75,72908.63,0.0,-0.99917,0.0,0.15666]
[1779945122293,48.75,72923.14,0.0,-0.99916,0.0,0.15935]
[1779945123632,48.75,72934.41,0.0,-0.99915,0.0,0.16148]
[1779945124637,48.75,72936.39,0.0,-0.99915,0.0,0.16185]
[1779945126653,48.75,72931.11,0.0,-0.99915,0.0,0.16085]
[1779945132694,48.75,72932.77,0.0,-0.99915,0.0,0.16117]
[1779945138738,48.75,72930.36,0.0,-0.99915,0.0,0.16071]
[1779945144780,48.75,72928.92,0.0,-0.99915,0.0,0.16044]
[1779945149813,48.75,72928.01,0.0,-0.99915,0.0,0.16027]
[1779945154849,48.75,72925.51,0.0,-0.99916,0.0,0.15951]
[1779945159883,48.75,72927.75,0.0,-0.99916,0.0,0.15993]
[1779945165926,48.75,72929.03,0.0,-0.99915,0.0,0.16017]
[1779945169956,48.75,72934.51,0.0,-0.99915,0.0,0.1612]
[1779945175995,48.75,72936.37,0.0,-0.99915,0.0,0.16156]
[1779945181038,48.75,72936.07,0.0,-0.99915,0.0,0.1615]
[1779945185066,48.75,72942.81,0.0,-0.99914,0.0,0.16278]
[1779945189094,48.75,72958.02,0.0,-0.99912,0.0,0.1657]
[1779945194129,48.75,72961.34,0.0,-0.99912,0.0,0.16635]
[1779945199165,48.75,72960.01,0.0,-0.99912,0.0,0.16609]
[1779945202185,48.75,72950.08,0.0,-0.99913,0.0,0.16417]
[1779945207223,48.75,72947.49,0.0,-0.99914,0.0,0.16368]
[1779945208227,48.75,72940.72,0.0,-0.99914,0.0,0.16238]
[1779945213263,48.75,72940.61,0.0,-0.99914,0.0,0.16207]
[1779945218298,48.75,72943.23,0.0,-0.99914,0.0,0.16257]
[1779945223333,48.75,72945.15,0.0,-0.99914,0.0,0.16293]
[1779945228368,48.75,72946.73,0.0,-0.99914,0.0,0.16324]
[1779945230385,48.75,72940.07,0.0,-0.99914,0.0,0.16197]
[1779945232397,48.75,72931.62,0.0,-0.99915,0.0,0.16037]
[1779945234410,48.75,72929.69,0.0,-0.99916,0.0,0.16001]
[1779945238442,48.75,72919.78,0.0,-0.99917,0.0,0.15816]
[1779945239449,48.75,72918.12,0.0,-0.99917,0.0,0.15785]
[1779945243149,48.75,72923.22,0.0,-0.99916,0.0,0.1588]
[1779945248516,48.75,72923.91,0.0,-0.99916,0.0,0.15892]
[1779945253554,48.75,72922.63,0.0,-0.99916,0.0,0.15869]
[1779945258588,48.75,72925.43,0.0,-0.99916,0.0,0.15921]
[1779945263622,48.75,72923.52,0.0,-0.99916,0.0,0.15885]
[1779945268656,48.75,72923.58,0.0,-0.99916,0.0,0.15886]
[1779945273693,48.75,72923.78,0.0,-0.99916,0.0,0.15861]
[1779945279734,48.75,72925.42,0.0,-0.99916,0.0,0.15892]
[1779945284770,48.75,72925.36,0.0,-0.99916,0.0,0.15891]
[1779945289806,48.75,72925.28,0.0,-0.99916,0.0,0.15889]
[1779945294842,48.75,72925.2,0.0,-0.99916,0.0,0.15888]
[1779945299874,48.75,72924.79,0.0,-0.99916,0.0,0.1588]
[1779945301889,48.75,72929.85,0.0,-0.99916,0.0,0.15975]
[1779945306924,48.75,72931.56,0.0,-0.99916,0.0,0.16007]
[1779945310960,48.75,72937.02,0.0,-0.99915,0.0,0.1611]
[1779945311961,48.75,72945.94,0.0,-0.99914,0.0,0.16279]
[1779945316997,48.75,72949.96,0.0,-0.99914,0.0,0.16356]
[1779945322033,48.75,72950.88,0.0,-0.99913,0.0,0.16374]
[1779945325057,48.75,72945.61,0.0,-0.99914,0.0,0.16273]
[1779945330091,48.75,72945.7,0.0,-0.99914,0.0,0.16275]
[1779945335129,48.75,72946.49,0.0,-0.99914,0.0,0.16261]
[1779945340160,48.75,72946.63,0.0,-0.99914,0.0,0.16263]
[1779945345195,48.75,72949.93,0.0,-0.99914,0.0,0.16326]
[1779945351239,48.75,72950.73,0.0,-0.99914,0.0,0.16342]
[1779945356271,48.75,72950.31,0.0,-0.99914,0.0,0.16333]
[1779945361310,48.75,72951.85,0.0,-0.99913,0.0,0.16363]
[1779945362318,48.75,72958.96,0.0,-0.99913,0.0,0.165]
[1779945367353,48.75,72952.61,0.0,-0.99913,0.0,0.16378]
[1779945372388,48.75,72950.02,0.0,-0.99914,0.0,0.16328]
[1779945375409,48.75,72939.35,0.0,-0.99915,0.0,0.16125]
[1779945380443,48.75,72937.62,0.0,-0.99915,0.0,0.16092]
[1779945385478,48.75,72934.66,0.0,-0.99915,0.0,0.16036]
[1779945389507,48.75,72929.12,0.0,-0.99916,0.0,0.15932]
[1779945394541,48.75,72927.84,0.0,-0.99916,0.0,0.1588]
[1779945399577,48.75,72927.69,0.0,-0.99916,0.0,0.15877]
[1779945405617,48.75,72926.38,0.0,-0.99916,0.0,0.15853]
[1779945410654,48.75,72923.79,0.0,-0.99917,0.0,0.15804]
[1779945415688,48.75,72924.85,0.0,-0.99917,0.0,0.15824]
[1779945420723,48.75,72923.6,0.0,-0.99917,0.0,0.15801]
[1779945425758,48.75,72921.93,0.0,-0.99917,0.0,0.1577]
[1779945430794,48.75,72921.78,0.0,-0.99917,0.0,0.15767]
[1779945435832,48.75,72919.44,0.0,-0.99917,0.0,0.15724]
[1779945436837,48.75,72908.62,0.0,-0.99918,0.0,0.15525]
[1779945437852,48.75,72901.8,0.0,-0.99919,0.0,0.154]
[1779945438856,48.75,72901.1,0.0,-0.99919,0.0,0.15388]
[1779945442889,48.75,72892.84,0.0,-0.9992,0.0,0.15238]
[1779945444554,48.75,72883.0,0.0,-0.99921,0.0,0.15062]
[1779945445906,48.75,72882.78,0.0,-0.99921,0.0,0.15058]
[1779945450943,48.75,72882.61,0.0,-0.99921,0.0,0.15055]
[1779945452956,48.75,72895.17,0.0,-0.9992,0.0,0.15253]
[1779945454624,48.75,72905.85,0.0,-0.99919,0.0,0.15446]
[1779945460018,48.75,72907.49,0.0,-0.99918,0.0,0.15476]
[1779945462020,48.75,72900.62,0.0,-0.99919,0.0,0.15351]
[1779945463026,48.75,72896.42,0.0,-0.9992,0.0,0.15275]
[1779945468062,48.75,72897.62,0.0,-0.9992,0.0,0.15297]
[1779945473097,48.75,72899.64,0.0,-0.99919,0.0,0.15333]
[1779945479139,48.75,72898.47,0.0,-0.99919,0.0,0.15312]
[1779945484173,48.75,72898.07,0.0,-0.99919,0.0,0.15305]
[1779945489210,48.75,72897.6,0.0,-0.9992,0.0,0.15296]
[1779945492231,48.75,72892.27,0.0,-0.9992,0.0,0.152]
[1779945493237,48.75,72878.42,0.0,-0.99921,0.0,0.14954]
[1779945498275,48.75,72874.37,0.0,-0.99922,0.0,0.14882]
[1779945500289,48.75,72868.93,0.0,-0.99922,0.0,0.14786]
[1779945505324,48.75,72869.51,0.0,-0.99922,0.0,0.14797]
[1779945510359,48.75,72870.77,0.0,-0.99922,0.0,0.14819]
[1779945515394,48.75,72872.62,0.0,-0.99922,0.0,0.14824]
[1779945520430,48.75,72869.63,0.0,-0.99922,0.0,0.14772]
[1779945521439,48.75,72875.36,0.0,-0.99922,0.0,0.14872]
[1779945523454,48.75,72849.73,0.0,-0.99924,0.0,0.14427]
[1779945524458,48.75,72842.2,0.0,-0.99925,0.0,0.14298]
[1779945529494,48.75,72845.01,0.0,-0.99925,0.0,0.14346]
[1779945534530,48.75,72843.99,0.0,-0.99925,0.0,0.14329]
[1779945539567,48.75,72843.24,0.0,-0.99925,0.0,0.14316]
[1779945543595,48.75,72837.92,0.0,-0.99926,0.0,0.14226]
[1779945548634,48.75,72836.03,0.0,-0.99926,0.0,0.14194]
[1779945553671,48.75,72835.62,0.0,-0.99926,0.0,0.14187]
[1779945554676,48.75,72841.96,0.0,-0.99925,0.0,0.14294]
[1779945555683,48.75,72852.5,0.0,-0.99924,0.0,0.14474]
[1779945557697,48.75,72857.99,0.0,-0.99924,0.0,0.14569]
[1779945562733,48.75,72859.81,0.0,-0.99923,0.0,0.14601]
[1779945567767,48.75,72859.15,0.0,-0.99923,0.0,0.14589]
[1779945572802,48.75,72860.87,0.0,-0.99923,0.0,0.14592]
[1779945577837,48.75,72862.48,0.0,-0.99923,0.0,0.1462]
[1779945581867,48.75,72869.35,0.0,-0.99923,0.0,0.1474]
[1779945582874,48.75,72868.32,0.0,-0.99923,0.0,0.14722]
[1779945587909,48.75,72870.12,0.0,-0.99923,0.0,0.14753]
[1779945592944,48.75,72871.17,0.0,-0.99922,0.0,0.14772]
[1779945596970,48.75,72877.81,0.0,-0.99922,0.0,0.14888]
[1779945598985,48.75,72883.37,0.0,-0.99921,0.0,0.14987]
[1779945600999,48.75,72886.55,0.0,-0.99921,0.0,0.15043]
[1779945604032,48.75,72893.78,0.0,-0.9992,0.0,0.15172]
[1779945605704,48.75,72900.52,0.0,-0.9992,0.0,0.15293]
[1779945610065,48.75,72903.61,0.0,-0.99919,0.0,0.15349]
[1779945612078,48.75,72909.13,0.0,-0.99919,0.0,0.1545]
[1779945617115,48.75,72908.34,0.0,-0.99919,0.0,0.15435]
[1779945622147,48.75,72910.7,0.0,-0.99918,0.0,0.15478]
[1779945624186,48.75,72890.88,0.0,-0.9992,0.0,0.1512]
[1779945625860,48.75,72866.73,0.0,-0.99923,0.0,0.14694]
[1779945627194,48.75,72874.22,0.0,-0.99922,0.0,0.14825]
[1779945628202,48.75,72876.15,0.0,-0.99922,0.0,0.14859]
[1779945636007,48.75,72877.92,0.0,-0.99922,0.0,0.14863]
[1779945641293,48.75,72881.28,0.0,-0.99922,0.0,0.14922]
[1779945644313,48.75,72888.07,0.0,-0.99921,0.0,0.15043]
[1779945645321,48.75,72887.98,0.0,-0.99921,0.0,0.15041]
[1779945650356,48.75,72888.0,0.0,-0.99921,0.0,0.15041]
[1779945655391,48.75,72887.62,0.0,-0.99921,0.0,0.15035]
[1779945660425,48.75,72888.29,0.0,-0.99921,0.0,0.15047]
[1779945665461,48.75,72883.17,0.0,-0.99921,0.0,0.14956]
[1779945670495,48.75,72879.58,0.0,-0.99922,0.0,0.14892]
[1779945674525,48.75,72872.93,0.0,-0.99922,0.0,0.14775]
[1779945675530,48.75,72867.69,0.0,-0.99923,0.0,0.14684]
[1779945676538,48.75,72866.66,0.0,-0.99923,0.0,0.14666]
[1779945681573,48.75,72864.85,0.0,-0.99923,0.0,0.14634]
[1779945686611,48.75,72861.99,0.0,-0.99923,0.0,0.14585]
[1779945691646,48.75,72856.63,0.0,-0.99924,0.0,0.14466]
[1779945694665,48.75,72863.97,0.0,-0.99923,0.0,0.14592]
[1779945696678,48.75,72871.54,0.0,-0.99923,0.0,0.14724]
[1779945701713,48.75,72877.0,0.0,-0.99922,0.0,0.1482]
[1779945706747,48.75,72876.55,0.0,-0.99922,0.0,0.14812]
[1779945707756,48.75,72863.89,0.0,-0.99923,0.0,0.14591]
[1779945709768,48.75,72858.07,0.0,-0.99924,0.0,0.1449]
[1779945713798,48.75,72842.51,0.0,-0.99925,0.0,0.14225]
[1779945714805,48.75,72836.99,0.0,-0.99926,0.0,0.14132]
[1779945719841,48.75,72838.78,0.0,-0.99926,0.0,0.14162]
[1779945720848,48.75,72832.21,0.0,-0.99926,0.0,0.14051]
[1779945722862,48.75,72843.48,0.0,-0.99925,0.0,0.14241]
[1779945724877,48.75,72847.51,0.0,-0.99925,0.0,0.1431]
[1779945729913,48.75,72846.56,0.0,-0.99925,0.0,0.14294]
[1779945730921,48.75,72852.41,0.0,-0.99925,0.0,0.14393]
[1779945734947,48.75,72854.64,0.0,-0.99924,0.0,0.14432]
[1779945739990,48.75,72852.62,0.0,-0.99925,0.0,0.14397]
[1779945743013,48.75,72857.91,0.0,-0.99924,0.0,0.14488]
[1779945748048,48.75,72854.49,0.0,-0.99924,0.0,0.14429]
[1779945753084,48.75,72856.67,0.0,-0.99924,0.0,0.1444]
[1779945759128,48.75,72854.87,0.0,-0.99924,0.0,0.14409]
[1779945760142,48.75,72866.16,0.0,-0.99923,0.0,0.14603]
[1779945761146,48.75,72881.82,0.0,-0.99922,0.0,0.14877]
[1779945762153,48.75,72888.42,0.0,-0.99921,0.0,0.14994]
[1779945763160,48.75,72893.33,0.0,-0.99921,0.0,0.15081]
[1779945764167,48.75,72892.01,0.0,-0.99921,0.0,0.15058]
[1779945769202,48.75,72888.65,0.0,-0.99921,0.0,0.14998]
[1779945771218,48.75,72888.83,0.0,-0.99921,0.0,0.15001]
[1779945772226,48.75,72897.48,0.0,-0.9992,0.0,0.15156]
[1779945773232,48.75,72896.35,0.0,-0.9992,0.0,0.15135]
[1779945778268,48.75,72897.73,0.0,-0.9992,0.0,0.1516]
[1779945780281,48.75,72892.59,0.0,-0.99921,0.0,0.15068]
[1779945782296,48.75,72876.92,0.0,-0.99922,0.0,0.14791]
[1779945783301,48.75,72873.99,0.0,-0.99923,0.0,0.1474]
[1779945788338,48.75,72878.92,0.0,-0.99922,0.0,0.14826]
[1779945793375,48.75,72881.85,0.0,-0.99922,0.0,0.14878]
[1779945798409,48.75,72885.52,0.0,-0.99921,0.0,0.14943]
[1779945803444,48.75,72885.05,0.0,-0.99921,0.0,0.14934]
[1779945808480,48.75,72885.65,0.0,-0.99921,0.0,0.14945]
[1779945813516,48.75,72882.63,0.0,-0.99922,0.0,0.14864]
[1779945818554,48.75,72882.01,0.0,-0.99922,0.0,0.14853]
[1779945823588,48.75,72883.24,0.0,-0.99922,0.0,0.14875]
[1779945828622,48.75,72883.31,0.0,-0.99922,0.0,0.14876]
[1779945833659,48.75,72883.51,0.0,-0.99922,0.0,0.1488]
[1779945838692,48.75,72885.36,0.0,-0.99922,0.0,0.14912]
[1779945839699,48.75,72890.47,0.0,-0.99921,0.0,0.15003]
[1779945842730,48.75,72895.77,0.0,-0.99921,0.0,0.15097]
[1779945843739,48.75,72900.63,0.0,-0.9992,0.0,0.15184]
[1779945848771,48.75,72899.85,0.0,-0.9992,0.0,0.1517]
[1779945853806,48.75,72898.06,0.0,-0.9992,0.0,0.15138]
[1779945858843,48.75,72897.2,0.0,-0.9992,0.0,0.15123]
[1779945863879,48.75,72896.65,0.0,-0.9992,0.0,0.15113]
[1779945865891,48.75,72903.06,0.0,-0.9992,0.0,0.15228]
[1779945866899,48.75,72908.18,0.0,-0.99919,0.0,0.1532]
[1779945871934,48.75,72906.19,0.0,-0.9992,0.0,0.15257]
[1779945873948,48.75,72913.24,0.0,-0.99919,0.0,0.15384]
[1779945877976,48.75,72919.65,0.0,-0.99918,0.0,0.15501]
[1779945883011,48.75,72918.18,0.0,-0.99918,0.0,0.15474]
[1779945888046,48.75,72917.91,0.0,-0.99918,0.0,0.15469]
[1779945893081,48.75,72918.03,0.0,-0.99918,0.0,0.15471]
[1779945898116,48.75,72917.92,0.0,-0.99918,0.0,0.15469]
[1779945903156,48.75,72917.93,0.0,-0.99918,0.0,0.1547]
[1779945907183,48.75,72910.59,0.0,-0.99919,0.0,0.15336]
[1779945912218,48.75,72909.28,0.0,-0.99919,0.0,0.15312]
[1779945914233,48.75,72908.43,0.0,-0.99919,0.0,0.15297]
[1779945919270,48.75,72909.89,0.0,-0.99919,0.0,0.15323]
[1779945924303,48.75,72910.61,0.0,-0.99919,0.0,0.15336]
[1779945925308,48.75,72904.54,0.0,-0.9992,0.0,0.15227]
[1779945926317,48.75,72904.12,0.0,-0.9992,0.0,0.15219]
[1779945931356,48.75,72900.12,0.0,-0.9992,0.0,0.1512]
[1779945932364,48.75,72897.72,0.0,-0.99921,0.0,0.15077]
[1779945936391,48.75,72914.74,0.0,-0.99919,0.0,0.15383]
[1779945938175,48.75,72923.41,0.0,-0.99918,0.0,0.15542]
[1779945943439,48.75,72924.43,0.0,-0.99918,0.0,0.1556]
[1779945948245,48.75,72927.07,0.0,-0.99918,0.0,0.15609]
[1779945953510,48.75,72925.17,0.0,-0.99918,0.0,0.15574]
[1779945958544,48.75,72923.01,0.0,-0.99918,0.0,0.15534]
[1779945963581,48.75,72933.16,0.0,-0.99917,0.0,0.15721]
[1779945964586,48.75,72935.9,0.0,-0.99917,0.0,0.15772]
[1779945969621,48.75,72931.28,0.0,-0.99917,0.0,0.15687]
[1779945974656,48.75,72929.24,0.0,-0.99917,0.0,0.15649]
[1779945979691,48.75,72924.23,0.0,-0.99918,0.0,0.15557]
[1779945984726,48.75,72923.65,0.0,-0.99918,0.0,0.15546]
[1779945986740,48.75,72918.13,0.0,-0.99919,0.0,0.15445]
[1779945987747,48.75,72917.17,0.0,-0.99919,0.0,0.15428]
[1779945992784,48.75,72915.8,0.0,-0.99919,0.0,0.15375]
[1779945995803,48.75,72912.86,0.0,-0.99919,0.0,0.15321]
[1779946001847,48.75,72915.37,0.0,-0.99919,0.0,0.15367]
[1779946002853,48.75,72921.79,0.0,-0.99918,0.0,0.15484]
[1779946003860,48.75,72920.24,0.0,-0.99918,0.0,0.15455]
[1779946008899,48.75,72919.2,0.0,-0.99919,0.0,0.15437]
[1779946012924,48.75,72914.29,0.0,-0.99919,0.0,0.15347]
[1779946017959,48.75,72909.91,0.0,-0.9992,0.0,0.15268]
[1779946022993,48.75,72911.36,0.0,-0.99919,0.0,0.15294]
[1779946028029,48.75,72912.45,0.0,-0.99919,0.0,0.15314]
[1779946033063,48.75,72913.36,0.0,-0.99919,0.0,0.1533]
[1779946038098,48.75,72910.94,0.0,-0.99919,0.0,0.15287]
[1779946043134,48.75,72913.63,0.0,-0.99919,0.0,0.15335]
[1779946048168,48.75,72913.93,0.0,-0.99919,0.0,0.15341]
[1779946050182,48.75,72920.89,0.0,-0.99918,0.0,0.15467]
[1779946053203,48.75,72915.56,0.0,-0.99919,0.0,0.15342]
[1779946058238,48.75,72904.95,0.0,-0.9992,0.0,0.15151]
[1779946060252,48.75,72894.0,0.0,-0.99921,0.0,0.14956]
[1779946064279,48.75,72887.27,0.0,-0.99922,0.0,0.14837]
[1779946069315,48.75,72885.64,0.0,-0.99922,0.0,0.14808]
[1779946074350,48.75,72883.81,0.0,-0.99922,0.0,0.14776]
[1779946080394,48.75,72885.2,0.0,-0.99922,0.0,0.14801]
[1779946085428,48.75,72887.47,0.0,-0.99922,0.0,0.14841]
[1779946089456,48.75,72894.97,0.0,-0.99921,0.0,0.14973]
[1779946091470,48.75,72900.82,0.0,-0.99921,0.0,0.15077]
[1779946093484,48.75,72900.91,0.0,-0.99921,0.0,0.15079]
[1779946099311,48.75,72900.7,0.0,-0.99921,0.0,0.15075]
[1779946102547,48.75,72890.71,0.0,-0.99922,0.0,0.14898]
[1779946103554,48.75,72888.66,0.0,-0.99922,0.0,0.14862]
[1779946109384,48.75,72889.08,0.0,-0.99922,0.0,0.14869]
[1779946114633,48.75,72890.02,0.0,-0.99922,0.0,0.14858]
[1779946120675,48.75,72889.58,0.0,-0.99922,0.0,0.14851]
[1779946125711,48.75,72889.78,0.0,-0.99922,0.0,0.14854]
[1779946130746,48.75,72886.89,0.0,-0.99922,0.0,0.14803]
[1779946135783,48.75,72883.53,0.0,-0.99922,0.0,0.14744]
[1779946138807,48.75,72878.28,0.0,-0.99923,0.0,0.14653]
[1779946143839,48.75,72880.06,0.0,-0.99923,0.0,0.14684]
[1779946145852,48.75,72874.84,0.0,-0.99923,0.0,0.14593]
[1779946149880,48.75,72874.4,0.0,-0.99923,0.0,0.14585]
[1779946152901,48.75,72869.3,0.0,-0.99924,0.0,0.14497]
[1779946157935,48.75,72865.45,0.0,-0.99924,0.0,0.14431]
[1779946161964,48.75,72860.41,0.0,-0.99925,0.0,0.14345]
[1779946162971,48.75,72853.34,0.0,-0.99925,0.0,0.14224]
[1779946163978,48.75,72849.92,0.0,-0.99926,0.0,0.14167]
[1779946169013,48.75,72853.16,0.0,-0.99925,0.0,0.14221]
[1779946174048,48.75,72853.52,0.0,-0.99926,0.0,0.14201]
[1779946179085,48.75,72852.25,0.0,-0.99926,0.0,0.1418]
[1779946180090,48.75,72858.36,0.0,-0.99925,0.0,0.14283]
[1779946181098,48.75,72861.61,0.0,-0.99925,0.0,0.14339]
[1779946186133,48.75,72863.83,0.0,-0.99925,0.0,0.14377]
[1779946191167,48.75,72868.65,0.0,-0.99924,0.0,0.14459]
[1779946195198,48.75,72857.94,0.0,-0.99925,0.0,0.14276]
[1779946196206,48.75,72853.9,0.0,-0.99926,0.0,0.14208]
[1779946201239,48.75,72855.04,0.0,-0.99925,0.0,0.14227]
[1779946206274,48.75,72852.98,0.0,-0.99926,0.0,0.14192]
[1779946211310,48.75,72851.85,0.0,-0.99926,0.0,0.14173]
[1779946213324,48.75,72858.34,0.0,-0.99925,0.0,0.14283]
[1779946214330,48.75,72868.89,0.0,-0.99924,0.0,0.14463]
[1779946216345,48.75,72880.43,0.0,-0.99923,0.0,0.14663]
[1779946220374,48.75,72891.96,0.0,-0.99922,0.0,0.14865]
[1779946221380,48.75,72897.57,0.0,-0.99921,0.0,0.14964]
[1779946226414,48.75,72897.75,0.0,-0.99921,0.0,0.14968]
[1779946231450,48.75,72896.7,0.0,-0.99921,0.0,0.14922]
[1779946236484,48.75,72897.65,0.0,-0.99921,0.0,0.14938]
[1779946241519,48.75,72900.07,0.0,-0.99921,0.0,0.14981]
[1779946246554,48.75,72899.53,0.0,-0.99921,0.0,0.14972]
[1779946249576,48.75,72908.1,0.0,-0.9992,0.0,0.15124]
[1779946250582,48.75,72908.33,0.0,-0.9992,0.0,0.15129]
[1779946252602,48.75,72914.1,0.0,-0.9992,0.0,0.15232]
[1779946253604,48.75,72914.82,0.0,-0.9992,0.0,0.15245]
[1779946258638,48.75,72917.91,0.0,-0.99919,0.0,0.15301]
[1779946261675,48.75,72929.3,0.0,-0.99918,0.0,0.15508]
[1779946262683,48.75,72933.69,0.0,-0.99918,0.0,0.15589]
[1779946263691,48.75,72939.53,0.0,-0.99917,0.0,0.15697]
[1779946264698,48.75,72943.8,0.0,-0.99917,0.0,0.15776]
[1779946266713,48.75,72946.54,0.0,-0.99916,0.0,0.15827]
[1779946268741,48.75,72955.42,0.0,-0.99915,0.0,0.15993]
[1779946270578,48.75,72953.66,0.0,-0.99916,0.0,0.1596]
[1779946270769,48.75,72953.66,0.0,-0.99916,0.0,0.1596]
[1779946272776,48.75,72961.15,0.0,-0.99915,0.0,0.16101]
[1779946274788,48.75,72948.71,0.0,-0.99916,0.0,0.15867]
[1779946275795,48.75,72944.1,0.0,-0.99917,0.0,0.15781]
[1779946276802,48.75,72944.96,0.0,-0.99917,0.0,0.15797]
[1779946281837,48.75,72948.96,0.0,-0.99916,0.0,0.15872]
[1779946286873,48.75,72939.31,0.0,-0.99917,0.0,0.15693]
[1779946287878,48.75,72939.71,0.0,-0.99917,0.0,0.157]
[1779946289894,48.75,72946.63,0.0,-0.99916,0.0,0.15828]
[1779946292917,48.75,72947.52,0.0,-0.99916,0.0,0.15816]
[1779946297950,48.75,72948.51,0.0,-0.99916,0.0,0.15835]
[1779946302985,48.75,72948.03,0.0,-0.99916,0.0,0.15826]
[1779946308022,48.75,72950.16,0.0,-0.99916,0.0,0.15866]
[1779946313055,48.75,72953.68,0.0,-0.99916,0.0,0.15932]
[1779946318090,48.75,72952.85,0.0,-0.99916,0.0,0.15916]
[1779946320105,48.75,72953.46,0.0,-0.99916,0.0,0.15927]
[1779946323147,48.75,72957.84,0.0,-0.99915,0.0,0.1601]
[1779946324141,48.75,72949.3,0.0,-0.99916,0.0,0.1585]
[1779946325142,48.75,72922.97,0.0,-0.99919,0.0,0.15365]
[1779946326150,48.75,72922.38,0.0,-0.99919,0.0,0.15354]
[1779946331184,48.75,72924.49,0.0,-0.99919,0.0,0.15392]
[1779946333200,48.75,72919.36,0.0,-0.99919,0.0,0.15299]
[1779946335216,48.75,72914.08,0.0,-0.9992,0.0,0.15204]
[1779946336219,48.75,72911.14,0.0,-0.9992,0.0,0.15151]
[1779946341254,48.75,72908.93,0.0,-0.9992,0.0,0.15112]
[1779946343272,48.75,72893.04,0.0,-0.99922,0.0,0.1483]
[1779946344275,48.75,72889.09,0.0,-0.99922,0.0,0.1476]
[1779946346290,48.75,72878.59,0.0,-0.99923,0.0,0.14577]
[1779946347303,48.75,72869.23,0.0,-0.99924,0.0,0.14416]
[1779946351327,48.75,72885.12,0.0,-0.99923,0.0,0.14664]
[1779946355357,48.75,72892.8,0.0,-0.99922,0.0,0.14798]
[1779946360394,48.75,72887.32,0.0,-0.99923,0.0,0.14702]
[1779946364422,48.75,72893.72,0.0,-0.99922,0.0,0.14814]
[1779946365428,48.75,72899.66,0.0,-0.99921,0.0,0.14919]
[1779946370464,48.75,72899.8,0.0,-0.99921,0.0,0.14922]
[1779946371472,48.75,72915.38,0.0,-0.9992,0.0,0.152]
[1779946376505,48.75,72912.33,0.0,-0.9992,0.0,0.15145]
[1779946381541,48.75,72910.54,0.0,-0.9992,0.0,0.15113]
[1779946386598,48.75,72906.46,0.0,-0.99921,0.0,0.1504]
[1779946391634,48.75,72911.26,0.0,-0.9992,0.0,0.15126]
[1779946394656,48.75,72915.03,0.0,-0.9992,0.0,0.15193]
[1779946398683,48.75,72921.98,0.0,-0.99919,0.0,0.15319]
[1779946402711,48.75,72927.07,0.0,-0.99919,0.0,0.15411]
[1779946405735,48.75,72913.19,0.0,-0.9992,0.0,0.1516]
[1779946406739,48.75,72910.26,0.0,-0.9992,0.0,0.15108]
[1779946409761,48.75,72915.48,0.0,-0.9992,0.0,0.15201]
[1779946410767,48.75,72905.37,0.0,-0.99921,0.0,0.15021]
[1779946411774,48.75,72906.4,0.0,-0.99921,0.0,0.15011]
[1779946413788,48.75,72896.92,0.0,-0.99922,0.0,0.14843]
[1779946414795,48.75,72893.76,0.0,-0.99922,0.0,0.14788]
[1779946416809,48.75,72864.82,0.0,-0.99925,0.0,0.14288]
[1779946417816,48.75,72863.58,0.0,-0.99925,0.0,0.14266]
[1779946420838,48.75,72833.36,0.0,-0.99928,0.0,0.13761]
[1779946421844,48.75,72830.63,0.0,-0.99928,0.0,0.13716]
[1779946423862,48.75,72836.86,0.0,-0.99928,0.0,0.13819]
[1779946424865,48.75,72846.78,0.0,-0.99927,0.0,0.13983]
[1779946425872,48.75,72838.7,0.0,-0.99927,0.0,0.13849]
[1779946426879,48.75,72837.53,0.0,-0.99928,0.0,0.1383]
[1779946431914,48.75,72837.77,0.0,-0.99928,0.0,0.13834]
[1779946432921,48.75,72844.24,0.0,-0.99927,0.0,0.13941]
[1779946433930,48.75,72851.47,0.0,-0.99926,0.0,0.14062]
[1779946434935,48.75,72852.49,0.0,-0.99926,0.0,0.14079]
[1779946439970,48.75,72859.36,0.0,-0.99926,0.0,0.14195]
[1779946441807,48.75,72861.65,0.0,-0.99925,0.0,0.14234]
[1779946445014,48.75,72881.47,0.0,-0.99923,0.0,0.14574]
[1779946446015,48.75,72884.67,0.0,-0.99923,0.0,0.14629]
[1779946449035,48.75,72890.76,0.0,-0.99922,0.0,0.14735]
[1779946454070,48.75,72890.63,0.0,-0.99922,0.0,0.14733]
[1779946459106,48.75,72891.34,0.0,-0.99922,0.0,0.14745]
[1779946464142,48.75,72895.28,0.0,-0.99922,0.0,0.14815]
[1779946469176,48.75,72896.63,0.0,-0.99922,0.0,0.14838]
[1779946475217,48.75,72894.57,0.0,-0.99922,0.0,0.14775]
[1779946480257,48.75,72909.92,0.0,-0.99921,0.0,0.15046]
[1779946481265,48.75,72914.59,0.0,-0.9992,0.0,0.1513]
[1779946485295,48.75,72925.22,0.0,-0.99919,0.0,0.15321]
[1779946486303,48.75,72930.07,0.0,-0.99919,0.0,0.1541]
[1779946487310,48.75,72929.57,0.0,-0.99919,0.0,0.154]
[1779946488315,48.75,72936.36,0.0,-0.99918,0.0,0.15525]
[1779946489324,48.75,72936.97,0.0,-0.99918,0.0,0.15536]
[1779946491337,48.75,72931.37,0.0,-0.99919,0.0,0.15433]
[1779946492345,48.75,72930.53,0.0,-0.99919,0.0,0.15418]
[1779946497378,48.75,72932.45,0.0,-0.99918,0.0,0.15453]
[1779946501407,48.75,72919.83,0.0,-0.9992,0.0,0.15224]
[1779946502415,48.75,72914.88,0.0,-0.9992,0.0,0.15135]
[1779946504428,48.75,72912.51,0.0,-0.9992,0.0,0.15093]
[1779946509462,48.75,72909.76,0.0,-0.99921,0.0,0.15044]
[1779946513497,48.75,72867.72,0.0,-0.99925,0.0,0.14311]
[1779946514505,48.75,72859.26,0.0,-0.99926,0.0,0.14167]
[1779946515512,48.75,72860.83,0.0,-0.99926,0.0,0.14193]
[1779946516519,48.75,72874.51,0.0,-0.99924,0.0,0.14427]
[1779946517525,48.75,72877.93,0.0,-0.99924,0.0,0.14486]
[1779946519540,48.75,72871.52,0.0,-0.99924,0.0,0.14375]
[1779946521558,48.75,72867.63,0.0,-0.99925,0.0,0.14309]
[1779946523570,48.75,72861.11,0.0,-0.99925,0.0,0.14198]
[1779946528602,48.75,72859.16,0.0,-0.99926,0.0,0.14165]
[1779946532630,48.75,72866.83,0.0,-0.99925,0.0,0.14269]
[1779946535652,48.75,72872.68,0.0,-0.99925,0.0,0.14369]
[1779946540686,48.75,72870.87,0.0,-0.99925,0.0,0.14338]
[1779946545722,48.75,72870.34,0.0,-0.99925,0.0,0.14329]
[1779946550758,48.75,72875.09,0.0,-0.99924,0.0,0.1441]
[1779946553778,48.75,72869.08,0.0,-0.99925,0.0,0.14307]
[1779946558814,48.75,72867.83,0.0,-0.99925,0.0,0.14286]
[1779946562841,48.75,72878.1,0.0,-0.99924,0.0,0.14462]
[1779946563848,48.75,72879.45,0.0,-0.99924,0.0,0.14485]
[1779946568942,48.75,72872.87,0.0,-0.99925,0.0,0.14372]
[1779946570915,48.75,72871.09,0.0,-0.99925,0.0,0.14342]
[1779946574936,48.75,72856.15,0.0,-0.99926,0.0,0.14088]
[1779946575944,48.75,72852.7,0.0,-0.99926,0.0,0.1403]
[1779946579973,48.75,72849.72,0.0,-0.99927,0.0,0.1398]
[1779946585017,48.75,72848.85,0.0,-0.99927,0.0,0.13966]
[1779946587021,48.75,72860.26,0.0,-0.99926,0.0,0.14158]
[1779946588030,48.75,72864.04,0.0,-0.99925,0.0,0.14222]
[1779946590044,48.75,72865.83,0.0,-0.99925,0.0,0.14252]
[1779946593064,48.75,72859.27,0.0,-0.99926,0.0,0.14115]
[1779946594073,48.75,72857.41,0.0,-0.99926,0.0,0.14083]
[1779946599107,48.75,72857.56,0.0,-0.99926,0.0,0.14086]
[1779946604143,48.75,72852.9,0.0,-0.99927,0.0,0.14008]
[1779946607163,48.75,72850.37,0.0,-0.99927,0.0,0.13965]
[1779946608170,48.75,72855.53,0.0,-0.99926,0.0,0.14052]
[1779946609180,48.75,72858.99,0.0,-0.99926,0.0,0.1411]
[1779946611194,48.75,72872.89,0.0,-0.99925,0.0,0.14346]
[1779946612203,48.75,72875.65,0.0,-0.99924,0.0,0.14393]
[1779946615226,48.75,72869.16,0.0,-0.99925,0.0,0.14282]
[1779946618244,48.75,72874.74,0.0,-0.99924,0.0,0.14377]
[1779946620257,48.75,72876.94,0.0,-0.99924,0.0,0.14415]
[1779946625292,48.75,72876.42,0.0,-0.99924,0.0,0.14406]
[1779946630330,48.75,72876.75,0.0,-0.99924,0.0,0.14412]
[1779946635363,48.75,72877.24,0.0,-0.99924,0.0,0.1442]
[1779946640397,48.75,72875.93,0.0,-0.99924,0.0,0.14398]
[1779946643238,48.75,72890.75,0.0,-0.99923,0.0,0.14654]
[1779946644425,48.75,72896.16,0.0,-0.99922,0.0,0.14748]
[1779946645432,48.75,72895.95,0.0,-0.99922,0.0,0.14745]
[1779946647446,48.75,72890.99,0.0,-0.99923,0.0,0.14658]
[1779946652483,48.75,72892.18,0.0,-0.99923,0.0,0.14652]
[1779946655503,48.75,72880.32,0.0,-0.99924,0.0,0.14447]
[1779946656511,48.75,72879.14,0.0,-0.99924,0.0,0.14426]
[1779946661546,48.75,72880.14,0.0,-0.99924,0.0,0.14443]
[1779946665575,48.75,72886.04,0.0,-0.99924,0.0,0.14545]
[1779946666585,48.75,72891.49,0.0,-0.99923,0.0,0.1464]
[1779946667590,48.75,72894.43,0.0,-0.99923,0.0,0.14691]
[1779946669604,48.75,72897.66,0.0,-0.99922,0.0,0.14748]
[1779946674638,48.75,72897.04,0.0,-0.99922,0.0,0.14737]
[1779946679673,48.75,72896.48,0.0,-0.99922,0.0,0.14727]
[1779946684709,48.75,72896.56,0.0,-0.99922,0.0,0.14728]
[1779946689744,48.75,72896.89,0.0,-0.99922,0.0,0.14734]
[1779946691770,48.75,72915.99,0.0,-0.99921,0.0,0.15072]
[1779946692777,48.75,72924.69,0.0,-0.9992,0.0,0.15228]
[1779946693783,48.75,72924.86,0.0,-0.9992,0.0,0.15231]
[1779946698818,48.75,72926.53,0.0,-0.99919,0.0,0.15261]
[1779946703660,48.75,72921.11,0.0,-0.9992,0.0,0.15164]
[1779946707881,48.75,72911.96,0.0,-0.99921,0.0,0.15]
[1779946708889,48.75,72906.74,0.0,-0.99921,0.0,0.14907]
[1779946709896,48.75,72906.9,0.0,-0.99921,0.0,0.1491]
[1779946714930,48.75,72905.76,0.0,-0.99922,0.0,0.14863]
[1779946719966,48.75,72902.81,0.0,-0.99922,0.0,0.14811]
[1779946725001,48.75,72901.37,0.0,-0.99922,0.0,0.14786]
[1779946730051,48.75,72900.08,0.0,-0.99922,0.0,0.14763]
[1779946735083,48.75,72898.93,0.0,-0.99922,0.0,0.14743]
[1779946740118,48.75,72896.85,0.0,-0.99923,0.0,0.14706]
[1779946745152,48.75,72897.8,0.0,-0.99922,0.0,0.14723]
[1779946750189,48.75,72897.16,0.0,-0.99923,0.0,0.14712]
[1779946755225,48.75,72898.45,0.0,-0.99922,0.0,0.14734]
[1779946760263,48.75,72899.43,0.0,-0.99922,0.0,0.14751]
[1779946764287,48.75,72907.89,0.0,-0.99921,0.0,0.149]
[1779946765294,48.75,72911.75,0.0,-0.99921,0.0,0.14969]
[1779946770332,48.75,72914.1,0.0,-0.99921,0.0,0.15011]
[1779946775365,48.75,72917.63,0.0,-0.99921,0.0,0.15046]
[1779946777377,48.75,72929.7,0.0,-0.99919,0.0,0.15263]
[1779946778387,48.75,72932.78,0.0,-0.99919,0.0,0.15318]
[1779946784240,48.75,72932.55,0.0,-0.99919,0.0,0.15314]
[1779946789463,48.75,72933.74,0.0,-0.99919,0.0,0.15336]
[1779946794498,48.75,72931.21,0.0,-0.99919,0.0,0.1529]
[1779946800540,48.75,72931.07,0.0,-0.99919,0.0,0.15287]
[1779946805574,48.75,72929.62,0.0,-0.99919,0.0,0.15261]
[1779946810610,48.75,72932.2,0.0,-0.99919,0.0,0.15308]
[1779946813632,48.75,72939.26,0.0,-0.99918,0.0,0.15436]
[1779946814639,48.75,72937.25,0.0,-0.99919,0.0,0.154]
[1779946819674,48.75,72935.61,0.0,-0.99919,0.0,0.1537]
[1779946824710,48.75,72938.33,0.0,-0.99919,0.0,0.15419]
[1779946825716,48.75,72944.8,0.0,-0.99918,0.0,0.15538]
[1779946826725,48.75,72948.32,0.0,-0.99917,0.0,0.15602]
[1779946828738,48.75,72948.47,0.0,-0.99917,0.0,0.15605]
[1779946830752,48.75,72935.57,0.0,-0.99919,0.0,0.15369]
[1779946831759,48.75,72933.34,0.0,-0.99919,0.0,0.15301]
[1779946837806,48.75,72936.47,0.0,-0.99919,0.0,0.15357]
[1779946842841,48.75,72936.29,0.0,-0.99919,0.0,0.15354]
[1779946847876,48.75,72935.68,0.0,-0.99919,0.0,0.15343]
[1779946852910,48.75,72930.58,0.0,-0.99919,0.0,0.15251]
[1779946857946,48.75,72931.15,0.0,-0.99919,0.0,0.15261]
[1779946862981,48.75,72930.68,0.0,-0.99919,0.0,0.15252]
[1779946868023,48.75,72930.35,0.0,-0.9992,0.0,0.15246]
[1779946873055,48.75,72930.69,0.0,-0.99919,0.0,0.15253]
[1779946879096,48.75,72932.88,0.0,-0.99919,0.0,0.15292]
[1779946884134,48.75,72931.83,0.0,-0.99919,0.0,0.15273]
[1779946889165,48.75,72930.55,0.0,-0.99919,0.0,0.1525]
[1779946895020,48.75,72930.36,0.0,-0.9992,0.0,0.15219]
[1779946900244,48.75,72922.46,0.0,-0.9992,0.0,0.15077]
[1779946902257,48.75,72919.96,0.0,-0.99921,0.0,0.15032]
[1779946907292,48.75,72921.43,0.0,-0.99921,0.0,0.15058]
[1779946912331,48.75,72912.47,0.0,-0.99921,0.0,0.14899]
[1779946913334,48.75,72910.9,0.0,-0.99922,0.0,0.14871]
[1779946918371,48.75,72913.75,0.0,-0.99921,0.0,0.14922]
[1779946923406,48.75,72917.98,0.0,-0.99921,0.0,0.14997]
[1779946927434,48.75,72923.45,0.0,-0.9992,0.0,0.15095]
[1779946929448,48.75,72926.8,0.0,-0.9992,0.0,0.15155]
[1779946934483,48.75,72926.57,0.0,-0.9992,0.0,0.15151]
[1779946938512,48.75,72932.0,0.0,-0.99919,0.0,0.15248]
[1779946941532,48.75,72926.7,0.0,-0.9992,0.0,0.15153]
[1779946946566,48.75,72926.27,0.0,-0.9992,0.0,0.15145]
[1779946951602,48.75,72928.22,0.0,-0.9992,0.0,0.15152]
[1779946957650,48.75,72928.31,0.0,-0.9992,0.0,0.15154]
[1779946962687,48.75,72931.82,0.0,-0.9992,0.0,0.15217]
[1779946965513,48.75,72935.44,0.0,-0.99919,0.0,0.15283]
[1779946970743,48.75,72935.58,0.0,-0.99919,0.0,0.15285]
[1779946975777,48.75,72934.51,0.0,-0.99919,0.0,0.15266]
[1779946978798,48.75,72926.74,0.0,-0.9992,0.0,0.15126]
[1779946980811,48.75,72924.63,0.0,-0.9992,0.0,0.15088]
[1779946984867,48.75,72916.16,0.0,-0.99921,0.0,0.14937]
[1779946985874,48.75,72915.97,0.0,-0.99921,0.0,0.14934]
[1779946990910,48.75,72916.04,0.0,-0.99921,0.0,0.14935]
[1779946994938,48.75,72908.78,0.0,-0.99922,0.0,0.14807]
[1779946995943,48.75,72908.19,0.0,-0.99922,0.0,0.14796]
[1779947000979,48.75,72910.54,0.0,-0.99922,0.0,0.14838]
[1779947006015,48.75,72910.97,0.0,-0.99922,0.0,0.14845]
[1779947012056,48.75,72911.53,0.0,-0.99922,0.0,0.14828]
[1779947017092,48.75,72914.25,0.0,-0.99922,0.0,0.14876]
[1779947020115,48.75,72921.06,0.0,-0.99921,0.0,0.14997]
[1779947021119,48.75,72919.96,0.0,-0.99921,0.0,0.14977]
[1779947026154,48.75,72918.15,0.0,-0.99921,0.0,0.14945]
[1779947031189,48.75,72917.66,0.0,-0.99921,0.0,0.14936]
[1779947033204,48.75,72912.25,0.0,-0.99922,0.0,0.14841]
[1779947038237,48.75,72912.13,0.0,-0.99922,0.0,0.14838]
[1779947043273,48.75,72912.56,0.0,-0.99922,0.0,0.14846]
[1779947049316,48.75,72912.82,0.0,-0.99922,0.0,0.14851]
[1779947054352,48.75,72915.74,0.0,-0.99921,0.0,0.14902]
[1779947055360,48.75,72923.0,0.0,-0.99921,0.0,0.15031]
[1779947060394,48.75,72926.45,0.0,-0.9992,0.0,0.15093]
[1779947061400,48.75,72926.56,0.0,-0.9992,0.0,0.15095]
[1779947066438,48.75,72922.24,0.0,-0.99921,0.0,0.15018]
[1779947072480,48.75,72918.98,0.0,-0.99921,0.0,0.14932]
[1779947077521,48.75,72918.08,0.0,-0.99921,0.0,0.14916]
[1779947082552,48.75,72915.17,0.0,-0.99922,0.0,0.14865]
[1779947087586,48.75,72923.63,0.0,-0.99921,0.0,0.15015]
[1779947088594,48.75,72924.49,0.0,-0.99921,0.0,0.1503]
[1779947093629,48.75,72923.47,0.0,-0.99921,0.0,0.15012]
[1779947098664,48.75,72924.59,0.0,-0.99921,0.0,0.15032]
[1779947101685,48.75,72930.4,0.0,-0.9992,0.0,0.15136]
[1779947103699,48.75,72934.74,0.0,-0.9992,0.0,0.15214]
[1779947108733,48.75,72934.46,0.0,-0.9992,0.0,0.15209]
[1779947113768,48.75,72932.74,0.0,-0.9992,0.0,0.15178]
[1779947118803,48.75,72932.32,0.0,-0.9992,0.0,0.1517]
[1779947121825,48.75,72947.89,0.0,-0.99918,0.0,0.15453]
[1779947122832,48.75,72941.93,0.0,-0.99919,0.0,0.15344]
[1779947123841,48.75,72937.27,0.0,-0.99919,0.0,0.1526]
[1779947124846,48.75,72937.13,0.0,-0.99919,0.0,0.15257]
[1779947126653,48.75,72934.68,0.0,-0.9992,0.0,0.15213]
[1779947130894,48.75,72948.24,0.0,-0.99918,0.0,0.15459]
[1779947131902,48.75,72948.89,0.0,-0.99918,0.0,0.15443]
[1779947133925,48.75,72955.53,0.0,-0.99918,0.0,0.15564]
[1779947134925,48.75,72948.41,0.0,-0.99918,0.0,0.15434]
[1779947136738,48.75,72947.4,0.0,-0.99918,0.0,0.15415]
[1779947138953,48.75,72942.61,0.0,-0.99919,0.0,0.15328]
[1779947144994,48.75,72945.11,0.0,-0.99919,0.0,0.15374]
[1779947149023,48.75,72941.24,0.0,-0.99919,0.0,0.15303]
[1779947154059,48.75,72939.65,0.0,-0.99919,0.0,0.15275]
[1779947159093,48.75,72939.38,0.0,-0.99919,0.0,0.1527]
[1779947164127,48.75,72939.69,0.0,-0.99919,0.0,0.15275]
[1779947166141,48.75,72932.97,0.0,-0.9992,0.0,0.15154]
[1779947171176,48.75,72928.97,0.0,-0.9992,0.0,0.15082]
[1779947176211,48.75,72926.02,0.0,-0.99921,0.0,0.1503]
[1779947180240,48.75,72920.89,0.0,-0.99921,0.0,0.14938]
[1779947182255,48.75,72909.75,0.0,-0.99922,0.0,0.14742]
[1779947186280,48.75,72904.39,0.0,-0.99923,0.0,0.14648]
[1779947191318,48.75,72903.49,0.0,-0.99923,0.0,0.14606]
[1779947196351,48.75,72904.87,0.0,-0.99923,0.0,0.1463]
[1779947201385,48.75,72903.37,0.0,-0.99923,0.0,0.14603]
[1779947206422,48.75,72902.1,0.0,-0.99923,0.0,0.14581]
[1779947211456,48.75,72897.88,0.0,-0.99924,0.0,0.14508]
[1779947216493,48.75,72900.73,0.0,-0.99923,0.0,0.14558]
[1779947221528,48.75,72904.72,0.0,-0.99923,0.0,0.14627]
[1779947224549,48.75,72913.18,0.0,-0.99922,0.0,0.14775]
[1779947225555,48.75,72918.28,0.0,-0.99922,0.0,0.14865]
[1779947231598,48.75,72915.07,0.0,-0.99922,0.0,0.14808]
[1779947236640,48.75,72912.89,0.0,-0.99922,0.0,0.1477]
[1779947241672,48.75,72916.08,0.0,-0.99922,0.0,0.14826]
[1779947244692,48.75,72917.39,0.0,-0.99922,0.0,0.14849]
[1779947247713,48.75,72908.04,0.0,-0.99923,0.0,0.14685]
[1779947248727,48.75,72907.0,0.0,-0.99923,0.0,0.14667]
[1779947253759,48.75,72909.08,0.0,-0.99923,0.0,0.14676]
[1779947255775,48.75,72915.04,0.0,-0.99922,0.0,0.1478]
[1779947258794,48.75,72917.31,0.0,-0.99922,0.0,0.1482]
[1779947263830,48.75,72917.68,0.0,-0.99922,0.0,0.14827]
[1779947268864,48.75,72919.65,0.0,-0.99922,0.0,0.14862]
[1779947273902,48.75,72932.47,0.0,-0.9992,0.0,0.1509]
[1779947276924,48.75,72895.2,0.0,-0.99924,0.0,0.14435]
[1779947277929,48.75,72892.53,0.0,-0.99924,0.0,0.14389]
[1779947284979,48.75,72891.99,0.0,-0.99924,0.0,0.1438]
[1779947285986,48.75,72885.62,0.0,-0.99925,0.0,0.14271]
[1779947287801,48.75,72879.98,0.0,-0.99925,0.0,0.14175]
[1779947289007,48.75,72875.03,0.0,-0.99926,0.0,0.14092]
[1779947295049,48.75,72877.31,0.0,-0.99926,0.0,0.1413]
[1779947300083,48.75,72881.29,0.0,-0.99925,0.0,0.14198]
[1779947305119,48.75,72881.25,0.0,-0.99925,0.0,0.14197]
[1779947310154,48.75,72877.71,0.0,-0.99926,0.0,0.14137]
[1779947313175,48.75,72863.11,0.0,-0.99927,0.0,0.13866]
[1779947318213,48.75,72855.94,0.0,-0.99928,0.0,0.13748]
[1779947322241,48.75,72850.68,0.0,-0.99928,0.0,0.13661]
[1779947327277,48.75,72848.9,0.0,-0.99929,0.0,0.13632]
[1779947329290,48.75,72842.9,0.0,-0.99929,0.0,0.13534]
[1779947334325,48.75,72842.07,0.0,-0.99929,0.0,0.13521]
[1779947339360,48.75,72843.25,0.0,-0.99929,0.0,0.1354]
[1779947344397,48.75,72844.65,0.0,-0.99929,0.0,0.13563]
[1779947349431,48.75,72843.69,0.0,-0.99929,0.0,0.13547]
[1779947354468,48.75,72842.69,0.0,-0.99929,0.0,0.13531]
[1779947356481,48.75,72826.18,0.0,-0.99931,0.0,0.13265]
[1779947358497,48.75,72818.19,0.0,-0.99931,0.0,0.13138]
[1779947360509,48.75,72831.69,0.0,-0.9993,0.0,0.13353]
[1779947361516,48.75,72838.19,0.0,-0.9993,0.0,0.13458]
[1779947362523,48.75,72843.21,0.0,-0.99929,0.0,0.13539]
[1779947365544,48.75,72838.08,0.0,-0.9993,0.0,0.13456]
[1779947369572,48.75,72851.34,0.0,-0.99928,0.0,0.13672]
[1779947372607,48.75,72890.27,0.0,-0.99925,0.0,0.14297]
[1779947373615,48.75,72901.79,0.0,-0.99924,0.0,0.14495]
[1779947378650,48.75,72903.87,0.0,-0.99923,0.0,0.14531]
[1779947383685,48.75,72901.77,0.0,-0.99924,0.0,0.14495]
[1779947388720,48.75,72899.05,0.0,-0.99924,0.0,0.14448]
[1779947393755,48.75,72899.04,0.0,-0.99924,0.0,0.14448]
[1779947398790,48.75,72900.39,0.0,-0.99924,0.0,0.14471]
[1779947403827,48.75,72899.67,0.0,-0.99924,0.0,0.14459]
[1779947410877,48.75,72899.29,0.0,-0.99924,0.0,0.14452]
[1779947416921,48.75,72900.3,0.0,-0.99924,0.0,0.1447]
[1779947421954,48.75,72902.24,0.0,-0.99924,0.0,0.14503]
[1779947426989,48.75,72902.43,0.0,-0.99924,0.0,0.14506]
[1779947432025,48.75,72904.98,0.0,-0.99923,0.0,0.14524]
[1779947435045,48.75,72912.78,0.0,-0.99923,0.0,0.14659]
[1779947436053,48.75,72915.67,0.0,-0.99922,0.0,0.1471]
[1779947439072,48.75,72918.13,0.0,-0.99922,0.0,0.14753]
[1779947442095,48.75,72910.93,0.0,-0.99923,0.0,0.14627]
[1779947447130,48.75,72910.32,0.0,-0.99923,0.0,0.14616]
[1779947452163,48.75,72909.75,0.0,-0.99923,0.0,0.14606]
[1779947453171,48.75,72914.98,0.0,-0.99922,0.0,0.14698]
[1779947459015,48.75,72915.06,0.0,-0.99922,0.0,0.14699]
[1779947464249,48.75,72915.51,0.0,-0.99922,0.0,0.14707]
[1779947469283,48.75,72916.54,0.0,-0.99922,0.0,0.14725]
[1779947474318,48.75,72916.62,0.0,-0.99922,0.0,0.14726]
[1779947479354,48.75,72916.77,0.0,-0.99922,0.0,0.14729]
[1779947481367,48.75,72924.5,0.0,-0.99922,0.0,0.14865]
[1779947486403,48.75,72923.83,0.0,-0.99922,0.0,0.14853]
[1779947492444,48.75,72924.56,0.0,-0.99922,0.0,0.14839]
[1779947498487,48.75,72924.89,0.0,-0.99922,0.0,0.14844]
[1779947503521,48.75,72922.87,0.0,-0.99922,0.0,0.14809]
[1779947508557,48.75,72921.5,0.0,-0.99922,0.0,0.14785]
[1779947513592,48.75,72922.7,0.0,-0.99922,0.0,0.14806]
[1779947518628,48.75,72923.05,0.0,-0.99922,0.0,0.14812]
[1779947524672,48.75,72923.78,0.0,-0.99922,0.0,0.14825]
[1779947529707,48.75,72927.49,0.0,-0.99921,0.0,0.1489]
[1779947534741,48.75,72927.31,0.0,-0.99921,0.0,0.14887]
[1779947539776,48.75,72930.3,0.0,-0.99921,0.0,0.1494]
[1779947544817,48.75,72921.81,0.0,-0.99922,0.0,0.1479]
[1779947549852,48.75,72918.27,0.0,-0.99922,0.0,0.14728]
[1779947554886,48.75,72920.04,0.0,-0.99922,0.0,0.14732]
[1779947559921,48.75,72920.05,0.0,-0.99922,0.0,0.14732]
[1779947564957,48.75,72920.44,0.0,-0.99922,0.0,0.14739]
[1779947570000,48.75,72919.32,0.0,-0.99922,0.0,0.14719]
[1779947575029,48.75,72918.98,0.0,-0.99922,0.0,0.14713]
[1779947581069,48.75,72919.36,0.0,-0.99922,0.0,0.1472]
[1779947583084,48.75,72908.9,0.0,-0.99923,0.0,0.14538]
[1779947584089,48.75,72908.75,0.0,-0.99923,0.0,0.14535]
[1779947589947,48.75,72910.82,0.0,-0.99923,0.0,0.14571]
[1779947594164,48.75,72916.42,0.0,-0.99923,0.0,0.14668]
[1779947595168,48.75,72921.87,0.0,-0.99922,0.0,0.14764]
[1779947596175,48.75,72924.23,0.0,-0.99922,0.0,0.14805]
[1779947599196,48.75,72925.82,0.0,-0.99922,0.0,0.14833]
[1779947605237,48.75,72925.84,0.0,-0.99922,0.0,0.14834]
[1779947610273,48.75,72922.97,0.0,-0.99922,0.0,0.14783]
[1779947615306,48.75,72927.54,0.0,-0.99922,0.0,0.14836]
[1779947620343,48.75,72927.98,0.0,-0.99922,0.0,0.14844]
[1779947625377,48.75,72928.41,0.0,-0.99922,0.0,0.14852]
[1779947630228,48.75,72935.21,0.0,-0.99921,0.0,0.14972]
[1779947630426,48.75,72935.21,0.0,-0.99921,0.0,0.14972]
[1779947635458,48.75,72930.51,0.0,-0.99921,0.0,0.14889]
[1779947640300,48.75,72934.26,0.0,-0.99921,0.0,0.14955]
[1779947645528,48.75,72933.2,0.0,-0.99921,0.0,0.14937]
[1779947650563,48.75,72933.83,0.0,-0.99921,0.0,0.14948]
[1779947655599,48.75,72934.27,0.0,-0.99921,0.0,0.14956]
[1779947663655,48.75,72937.27,0.0,-0.99921,0.0,0.15009]
[1779947670703,48.75,72934.65,0.0,-0.99921,0.0,0.14962]
[1779947675738,48.75,72934.51,0.0,-0.99921,0.0,0.14932]
[1779947680773,48.75,72934.94,0.0,-0.99921,0.0,0.1494]
[1779947685808,48.75,72933.87,0.0,-0.99921,0.0,0.14921]
[1779947690845,48.75,72932.96,0.0,-0.99921,0.0,0.14905]
[1779947694872,48.75,72923.67,0.0,-0.99922,0.0,0.14741]
[1779947699908,48.75,72925.9,0.0,-0.99922,0.0,0.1478]
[1779947705952,48.75,72928.66,0.0,-0.99922,0.0,0.14829]
[1779947710986,48.75,72930.75,0.0,-0.99921,0.0,0.14866]
[1779947716022,48.75,72930.22,0.0,-0.99922,0.0,0.14856]
[1779947722064,48.75,72926.85,0.0,-0.99922,0.0,0.14797]
[1779947727099,48.75,72927.96,0.0,-0.99922,0.0,0.14816]
[1779947732133,48.75,72928.44,0.0,-0.99922,0.0,0.14797]
[1779947737169,48.75,72930.24,0.0,-0.99922,0.0,0.14829]
[1779947742204,48.75,72930.75,0.0,-0.99922,0.0,0.14838]
[1779947747243,48.75,72927.86,0.0,-0.99922,0.0,0.14787]
[1779947752275,48.75,72921.06,0.0,-0.99923,0.0,0.14668]
[1779947753283,48.75,72917.92,0.0,-0.99923,0.0,0.14613]
[1779947758316,48.75,72918.43,0.0,-0.99923,0.0,0.14622]
[1779947760348,48.75,72912.47,0.0,-0.99923,0.0,0.14518]
[1779947762350,48.75,72921.61,0.0,-0.99923,0.0,0.14678]
[1779947763357,48.75,72922.94,0.0,-0.99922,0.0,0.14701]
[1779947768392,48.75,72923.41,0.0,-0.99922,0.0,0.14709]
[1779947773428,48.75,72925.42,0.0,-0.99922,0.0,0.14744]
[1779947778462,48.75,72929.04,0.0,-0.99922,0.0,0.14808]
[1779947782491,48.75,72933.62,0.0,-0.99921,0.0,0.14889]
[1779947787525,48.75,72933.48,0.0,-0.99921,0.0,0.14886]
[1779947792560,48.75,72934.63,0.0,-0.99921,0.0,0.14879]
[1779947796588,48.75,72940.98,0.0,-0.99921,0.0,0.14992]
[1779947801624,48.75,72941.8,0.0,-0.99921,0.0,0.15007]
[1779947807664,48.75,72939.73,0.0,-0.99921,0.0,0.1497]
[1779947811492,48.75,72934.03,0.0,-0.99921,0.0,0.14869]
[1779947817735,48.75,72930.26,0.0,-0.99922,0.0,0.14802]
[1779947821562,48.75,72923.39,0.0,-0.99923,0.0,0.14681]
[1779947826801,48.75,72922.8,0.0,-0.99923,0.0,0.14671]
[1779947827807,48.75,72915.8,0.0,-0.99923,0.0,0.14549]
[1779947832848,48.75,72912.54,0.0,-0.99924,0.0,0.14493]
[1779947837883,48.75,72914.33,0.0,-0.99923,0.0,0.14524]
[1779947842918,48.75,72917.82,0.0,-0.99923,0.0,0.14584]
[1779947847953,48.75,72921.37,0.0,-0.99923,0.0,0.14646]
[1779947852988,48.75,72925.36,0.0,-0.99922,0.0,0.14689]
[1779947858024,48.75,72920.88,0.0,-0.99923,0.0,0.1461]
[1779947863060,48.75,72917.93,0.0,-0.99923,0.0,0.14559]
[1779947868095,48.75,72914.15,0.0,-0.99924,0.0,0.14494]
[1779947873128,48.75,72914.42,0.0,-0.99924,0.0,0.14498]
[1779947878164,48.75,72913.28,0.0,-0.99924,0.0,0.14479]
[1779947882194,48.75,72904.9,0.0,-0.99924,0.0,0.14334]
[1779947883203,48.75,72895.81,0.0,-0.99925,0.0,0.1418]
[1779947888237,48.75,72892.7,0.0,-0.99926,0.0,0.14127]
[1779947893272,48.75,72891.3,0.0,-0.99926,0.0,0.14103]
[1779947894279,48.75,72885.12,0.0,-0.99926,0.0,0.13999]
[1779947899314,48.75,72884.55,0.0,-0.99926,0.0,0.1399]
[1779947906364,48.75,72884.48,0.0,-0.99926,0.0,0.13988]
[1779947911399,48.75,72884.7,0.0,-0.99927,0.0,0.13966]
[1779947916435,48.75,72888.61,0.0,-0.99926,0.0,0.14032]
[1779947921470,48.75,72890.9,0.0,-0.99926,0.0,0.1407]
[1779947927512,48.75,72891.84,0.0,-0.99926,0.0,0.14086]
[1779947932549,48.75,72892.38,0.0,-0.99926,0.0,0.14095]
[1779947937584,48.75,72893.23,0.0,-0.99926,0.0,0.14109]
[1779947941612,48.75,72886.9,0.0,-0.99926,0.0,0.14003]
[1779947946647,48.75,72887.79,0.0,-0.99926,0.0,0.14018]
[1779947951682,48.75,72888.44,0.0,-0.99926,0.0,0.14029]
[1779947956718,48.75,72888.02,0.0,-0.99926,0.0,0.14022]
[1779947962546,48.75,72885.23,0.0,-0.99926,0.0,0.13975]
[1779947968801,48.75,72884.8,0.0,-0.99927,0.0,0.13968]
[1779947973837,48.75,72881.44,0.0,-0.99927,0.0,0.13885]
[1779947978872,48.75,72881.15,0.0,-0.99927,0.0,0.13881]
[1779947983908,48.75,72878.96,0.0,-0.99927,0.0,0.13844]
[1779947988942,48.75,72877.97,0.0,-0.99927,0.0,0.13828]
[1779947992756,48.75,72884.8,0.0,-0.99927,0.0,0.13942]
[1779947999013,48.75,72885.95,0.0,-0.99927,0.0,0.13961]
[1779948003051,48.75,72881.37,0.0,-0.99927,0.0,0.13884]
[1779948008090,48.75,72880.27,0.0,-0.99927,0.0,0.13866]
[1779948013125,48.75,72882.72,0.0,-0.99927,0.0,0.13907]
[1779948016148,48.75,72877.31,0.0,-0.99927,0.0,0.13817]
[1779948021182,48.75,72872.97,0.0,-0.99928,0.0,0.13745]
[1779948027225,48.75,72874.28,0.0,-0.99928,0.0,0.13767]
[1779948028233,48.75,72860.35,0.0,-0.99929,0.0,0.13538]
[1779948033268,48.75,72863.22,0.0,-0.99929,0.0,0.13559]
[1779948036288,48.75,72869.86,0.0,-0.99928,0.0,0.13668]
[1779948037296,48.75,72871.77,0.0,-0.99928,0.0,0.137]
[1779948041324,48.75,72865.42,0.0,-0.99929,0.0,0.13595]
[1779948046359,48.75,72864.86,0.0,-0.99929,0.0,0.13586]
[1779948051393,48.75,72865.97,0.0,-0.99929,0.0,0.13604]
[1779948056431,48.75,72864.17,0.0,-0.99929,0.0,0.13575]
[1779948061467,48.75,72864.63,0.0,-0.99929,0.0,0.13582]
[1779948066505,48.75,72868.75,0.0,-0.99928,0.0,0.1365]
[1779948067512,48.75,72883.33,0.0,-0.99927,0.0,0.13891]
[1779948071536,48.75,72889.16,0.0,-0.99926,0.0,0.13988]
[1779948073550,48.75,72894.16,0.0,-0.99926,0.0,0.14072]
[1779948075568,48.75,72899.72,0.0,-0.99925,0.0,0.14166]
[1779948076572,48.75,72901.97,0.0,-0.99925,0.0,0.14205]
[1779948079595,48.75,72908.27,0.0,-0.99925,0.0,0.14312]
[1779948081610,48.75,72915.56,0.0,-0.99924,0.0,0.14437]
[1779948082616,48.75,72916.19,0.0,-0.99924,0.0,0.14448]
[1779948084631,48.75,72908.51,0.0,-0.99925,0.0,0.14316]
[1779948085637,48.75,72907.41,0.0,-0.99925,0.0,0.14297]
[1779948090674,48.75,72908.44,0.0,-0.99925,0.0,0.14315]
[1779948095709,48.75,72911.8,0.0,-0.99924,0.0,0.14346]
[1779948101751,48.75,72911.6,0.0,-0.99924,0.0,0.14342]
[1779948106786,48.75,72912.51,0.0,-0.99924,0.0,0.14358]
[1779948111823,48.75,72910.96,0.0,-0.99924,0.0,0.14331]
[1779948116861,48.75,72911.99,0.0,-0.99924,0.0,0.14349]
[1779948119879,48.75,72904.64,0.0,-0.99925,0.0,0.14223]
[1779948120886,48.75,72904.7,0.0,-0.99925,0.0,0.14225]
[1779948124914,48.75,72913.9,0.0,-0.99924,0.0,0.14382]
[1779948126929,48.75,72916.65,0.0,-0.99924,0.0,0.14429]
[1779948131963,48.75,72919.97,0.0,-0.99924,0.0,0.14487]
[1779948136999,48.75,72915.86,0.0,-0.99924,0.0,0.14416]
[1779948139015,48.75,72913.79,0.0,-0.99924,0.0,0.1438]
[1779948142037,48.75,72908.46,0.0,-0.99925,0.0,0.14289]
[1779948147070,48.75,72907.32,0.0,-0.99925,0.0,0.14269]
[1779948148075,48.75,72902.13,0.0,-0.99925,0.0,0.14181]
[1779948149084,48.75,72900.81,0.0,-0.99925,0.0,0.14158]
[1779948154119,48.75,72899.55,0.0,-0.99926,0.0,0.14111]
[1779948159153,48.75,72894.89,0.0,-0.99926,0.0,0.14032]
[1779948164188,48.75,72894.78,0.0,-0.99926,0.0,0.1403]
[1779948165196,48.75,72902.85,0.0,-0.99925,0.0,0.14167]
[1779948170230,48.75,72907.07,0.0,-0.99925,0.0,0.14238]
[1779948173253,48.75,72913.72,0.0,-0.99924,0.0,0.14352]
[1779948178288,48.75,72918.12,0.0,-0.99924,0.0,0.14428]
[1779948182318,48.75,72905.45,0.0,-0.99925,0.0,0.14211]
[1779948187351,48.75,72905.75,0.0,-0.99925,0.0,0.14216]
[1779948192387,48.75,72904.98,0.0,-0.99925,0.0,0.14203]
[1779948197422,48.75,72902.44,0.0,-0.99925,0.0,0.1416]
[1779948204471,48.75,72902.92,0.0,-0.99925,0.0,0.14168]
[1779948209506,48.75,72905.41,0.0,-0.99925,0.0,0.1421]
[1779948211521,48.75,72912.47,0.0,-0.99925,0.0,0.14304]
[1779948212527,48.75,72918.44,0.0,-0.99924,0.0,0.14406]
[1779948217562,48.75,72918.18,0.0,-0.99924,0.0,0.14402]
[1779948222598,48.75,72917.9,0.0,-0.99924,0.0,0.14397]
[1779948227632,48.75,72918.21,0.0,-0.99924,0.0,0.14402]
[1779948230654,48.75,72925.86,0.0,-0.99923,0.0,0.14535]
[1779948235689,48.75,72925.73,0.0,-0.99923,0.0,0.14532]
[1779948240724,48.75,72927.93,0.0,-0.99923,0.0,0.14571]
[1779948245763,48.75,72927.48,0.0,-0.99923,0.0,0.14563]
[1779948250800,48.75,72925.99,0.0,-0.99923,0.0,0.14537]
[1779948255835,48.75,72927.17,0.0,-0.99923,0.0,0.14557]
[1779948260870,48.75,72925.85,0.0,-0.99923,0.0,0.14534]
[1779948267921,48.75,72924.74,0.0,-0.99923,0.0,0.14515]
[1779948269936,48.75,72919.46,0.0,-0.99924,0.0,0.14424]
[1779948270942,48.75,72917.55,0.0,-0.99924,0.0,0.14391]
[1779948272955,48.75,72929.86,0.0,-0.99923,0.0,0.14577]
[1779948273964,48.75,72930.37,0.0,-0.99923,0.0,0.14586]
[1779948278997,48.75,72928.83,0.0,-0.99923,0.0,0.14559]
[1779948284034,48.75,72929.21,0.0,-0.99923,0.0,0.14566]
[1779948289068,48.75,72930.08,0.0,-0.99923,0.0,0.14581]
[1779948294878,48.75,72928.57,0.0,-0.99923,0.0,0.14555]
[1779948300147,48.75,72926.62,0.0,-0.99923,0.0,0.14521]
[1779948305181,48.75,72926.33,0.0,-0.99923,0.0,0.14516]
[1779948310218,48.75,72926.45,0.0,-0.99923,0.0,0.14518]
[1779948315252,48.75,72927.54,0.0,-0.99923,0.0,0.14537]
[1779948320287,48.75,72927.81,0.0,-0.99923,0.0,0.14541]
[1779948325322,48.75,72927.71,0.0,-0.99923,0.0,0.1454]
[1779948334385,48.75,72927.24,0.0,-0.99923,0.0,0.14504]
[1779948339420,48.75,72927.11,0.0,-0.99923,0.0,0.14502]
[1779948345461,48.75,72928.53,0.0,-0.99923,0.0,0.14527]
[1779948353517,48.75,72928.84,0.0,-0.99923,0.0,0.14532]
[1779948358553,48.75,72928.9,0.0,-0.99923,0.0,0.14533]
[1779948363589,48.75,72929.07,0.0,-0.99923,0.0,0.14536]
[1779948368624,48.75,72929.02,0.0,-0.99923,0.0,0.14535]
[1779948373659,48.75,72928.18,0.0,-0.99923,0.0,0.14521]
[1779948375673,48.75,72922.94,0.0,-0.99924,0.0,0.1443]
[1779948380708,48.75,72927.4,0.0,-0.99923,0.0,0.14507]
[1779948385743,48.75,72926.66,0.0,-0.99923,0.0,0.14494]
[1779948389773,48.75,72918.8,0.0,-0.99924,0.0,0.14359]
[1779948390780,48.75,72912.04,0.0,-0.99925,0.0,0.14243]
[1779948393805,48.75,72904.02,0.0,-0.99926,0.0,0.14081]
[1779948396832,48.75,72894.24,0.0,-0.99927,0.0,0.13916]
[1779948399853,48.75,72880.28,0.0,-0.99928,0.0,0.13685]
[1779948404887,48.75,72878.04,0.0,-0.99928,0.0,0.13648]
[1779948409923,48.75,72878.85,0.0,-0.99928,0.0,0.13662]
[1779948411939,48.75,72875.33,0.0,-0.99928,0.0,0.13604]
[1779948417979,48.75,72876.55,0.0,-0.99928,0.0,0.13624]
[1779948423017,48.75,72879.56,0.0,-0.99928,0.0,0.13673]
[1779948424029,48.75,72886.46,0.0,-0.99927,0.0,0.13787]
[1779948425032,48.75,72882.64,0.0,-0.99928,0.0,0.13724]
[1779948427046,48.75,72883.7,0.0,-0.99928,0.0,0.13741]
[1779948429061,48.75,72885.7,0.0,-0.99928,0.0,0.13774]
[1779948434095,48.75,72886.43,0.0,-0.99927,0.0,0.13787]
[1779948439131,48.75,72890.73,0.0,-0.99927,0.0,0.13858]
[1779948444165,48.75,72891.09,0.0,-0.99927,0.0,0.13864]
[1779948449201,48.75,72895.73,0.0,-0.99927,0.0,0.13941]
[1779948451219,48.75,72901.9,0.0,-0.99926,0.0,0.14019]
[1779948453231,48.75,72907.75,0.0,-0.99926,0.0,0.14117]
[1779948458265,48.75,72909.75,0.0,-0.99925,0.0,0.14151]
[1779948463300,48.75,72908.44,0.0,-0.99926,0.0,0.14129]
[1779948468335,48.75,72908.15,0.0,-0.99926,0.0,0.14124]
[1779948473372,48.75,72910.64,0.0,-0.99925,0.0,0.14166]
[1779948478405,48.75,72916.23,0.0,-0.99925,0.0,0.14261]
[1779948479413,48.75,72921.31,0.0,-0.99924,0.0,0.14348]
[1779948480419,48.75,72922.02,0.0,-0.99924,0.0,0.14361]
[1779948486234,48.75,72924.65,0.0,-0.99924,0.0,0.14406]
[1779948487476,48.75,72929.57,0.0,-0.99923,0.0,0.14491]
[1779948492510,48.75,72929.79,0.0,-0.99923,0.0,0.14495]
[1779948493517,48.75,72918.53,0.0,-0.99925,0.0,0.14301]
[1779948498553,48.75,72921.32,0.0,-0.99924,0.0,0.14349]
[1779948500568,48.75,72917.2,0.0,-0.99925,0.0,0.14278]
[1779948503588,48.75,72912.96,0.0,-0.99925,0.0,0.14206]
[1779948506625,48.75,72907.02,0.0,-0.99926,0.0,0.14105]
[1779948507621,48.75,72893.69,0.0,-0.99927,0.0,0.13881]
[1779948508629,48.75,72885.43,0.0,-0.99928,0.0,0.13744]
[1779948509634,48.75,72880.32,0.0,-0.99928,0.0,0.1366]
[1779948514673,48.75,72876.97,0.0,-0.99929,0.0,0.13579]
[1779948519707,48.75,72878.33,0.0,-0.99928,0.0,0.13602]
[1779948523735,48.75,72883.55,0.0,-0.99928,0.0,0.13687]
[1779948527763,48.75,72890.26,0.0,-0.99927,0.0,0.13798]
[1779948532800,48.75,72889.26,0.0,-0.99927,0.0,0.13782]
[1779948535821,48.75,72883.53,0.0,-0.99928,0.0,0.13687]
[1779948536829,48.75,72877.98,0.0,-0.99929,0.0,0.13596]
[1779948541863,48.75,72877.75,0.0,-0.99929,0.0,0.13592]
[1779948546898,48.75,72875.73,0.0,-0.99929,0.0,0.13559]
[1779948551934,48.75,72877.13,0.0,-0.99929,0.0,0.13582]
[1779948553947,48.75,72885.23,0.0,-0.99928,0.0,0.13715]
[1779948555962,48.75,72897.4,0.0,-0.99927,0.0,0.13917]
[1779948560995,48.75,72899.94,0.0,-0.99926,0.0,0.13959]
[1779948566031,48.75,72899.01,0.0,-0.99927,0.0,0.13944]
[1779948572072,48.75,72898.32,0.0,-0.99927,0.0,0.13906]
[1779948577109,48.75,72898.37,0.0,-0.99927,0.0,0.13907]
[1779948582144,48.75,72898.14,0.0,-0.99927,0.0,0.13903]
[1779948587180,48.75,72897.19,0.0,-0.99927,0.0,0.13887]
[1779948592216,48.75,72896.68,0.0,-0.99927,0.0,0.13879]
[1779948597250,48.75,72895.28,0.0,-0.99927,0.0,0.13856]
[1779948598257,48.75,72889.31,0.0,-0.99928,0.0,0.13756]
[1779948599264,48.75,72887.85,0.0,-0.99928,0.0,0.13732]
[1779948604300,48.75,72886.74,0.0,-0.99928,0.0,0.13714]
[1779948609336,48.75,72886.29,0.0,-0.99928,0.0,0.13707]
[1779948614372,48.75,72888.35,0.0,-0.99928,0.0,0.13741]
[1779948621421,48.75,72885.51,0.0,-0.99928,0.0,0.13694]
[1779948622427,48.75,72880.15,0.0,-0.99928,0.0,0.13606]
[1779948623436,48.75,72878.39,0.0,-0.99929,0.0,0.13577]
[1779948628470,48.75,72883.27,0.0,-0.99928,0.0,0.13657]
[1779948633506,48.75,72882.82,0.0,-0.99928,0.0,0.13624]
[1779948638541,48.75,72882.65,0.0,-0.99928,0.0,0.13621]
[1779948640554,48.75,72889.98,0.0,-0.99928,0.0,0.13742]
[1779948641562,48.75,72892.31,0.0,-0.99927,0.0,0.1378]
[1779948647388,48.75,72899.37,0.0,-0.99927,0.0,0.13898]
[1779948651632,48.75,72907.23,0.0,-0.99926,0.0,0.14029]
[1779948653649,48.75,72892.8,0.0,-0.99927,0.0,0.13788]
[1779948654654,48.75,72890.78,0.0,-0.99928,0.0,0.13755]
[1779948657457,48.75,72886.22,0.0,-0.99928,0.0,0.1368]
[1779948662716,48.75,72892.23,0.0,-0.99927,0.0,0.13779]
[1779948664729,48.75,72892.56,0.0,-0.99927,0.0,0.13784]
[1779948669761,48.75,72894.84,0.0,-0.99927,0.0,0.13822]
[1779948674796,48.75,72895.27,0.0,-0.99927,0.0,0.13829]
[1779948679832,48.75,72895.01,0.0,-0.99927,0.0,0.13825]
[1779948685873,48.75,72894.12,0.0,-0.99927,0.0,0.1381]
[1779948690908,48.75,72892.86,0.0,-0.99927,0.0,0.13789]
[1779948694935,48.75,72887.67,0.0,-0.99928,0.0,0.13678]
[1779948699972,48.75,72889.33,0.0,-0.99928,0.0,0.13705]
[1779948705012,48.75,72896.09,0.0,-0.99927,0.0,0.13817]
[1779948707021,48.75,72907.16,0.0,-0.99926,0.0,0.14002]
[1779948712058,48.75,72904.26,0.0,-0.99926,0.0,0.13953]
[1779948714073,48.75,72898.9,0.0,-0.99927,0.0,0.13864]
[1779948716085,48.75,72893.88,0.0,-0.99927,0.0,0.1378]
[1779948721121,48.75,72892.96,0.0,-0.99928,0.0,0.13765]
[1779948726155,48.75,72895.46,0.0,-0.99927,0.0,0.13806]
[1779948729229,48.75,72903.68,0.0,-0.99927,0.0,0.13943]
[1779948734258,48.75,72903.35,0.0,-0.99927,0.0,0.13938]
[1779948739293,48.75,72903.77,0.0,-0.99926,0.0,0.13945]
[1779948742314,48.75,72907.78,0.0,-0.99926,0.0,0.14012]
[1779948747349,48.75,72909.14,0.0,-0.99926,0.0,0.14035]
[1779948752383,48.75,72910.0,0.0,-0.99926,0.0,0.14023]
[1779948757419,48.75,72912.11,0.0,-0.99926,0.0,0.14059]
[1779948762457,48.75,72913.83,0.0,-0.99926,0.0,0.14088]
[1779948767489,48.75,72913.96,0.0,-0.99926,0.0,0.1409]
[1779948772525,48.75,72914.05,0.0,-0.99926,0.0,0.14092]
[1779948777559,48.75,72917.26,0.0,-0.99925,0.0,0.14146]
[1779948779574,48.75,72902.9,0.0,-0.99927,0.0,0.13904]
[1779948780589,48.75,72900.75,0.0,-0.99927,0.0,0.13868]
[1779948785616,48.75,72897.99,0.0,-0.99927,0.0,0.13822]
[1779948790650,48.75,72893.93,0.0,-0.99928,0.0,0.13755]
[1779948795684,48.75,72894.35,0.0,-0.99928,0.0,0.13762]
[1779948798448,48.75,72880.6,0.0,-0.99929,0.0,0.13536]
[1779948799714,48.75,72875.5,0.0,-0.99929,0.0,0.13453]
[1779948800720,48.75,72876.3,0.0,-0.99929,0.0,0.13466]
[1779948805758,48.75,72876.56,0.0,-0.99929,0.0,0.1347]
[1779948810790,48.75,72874.64,0.0,-0.99929,0.0,0.13439]
[1779948815825,48.75,72875.62,0.0,-0.99929,0.0,0.1343]
[1779948820863,48.75,72876.2,0.0,-0.99929,0.0,0.13439]
[1779948825896,48.75,72876.94,0.0,-0.99929,0.0,0.13451]
[1779948828661,48.75,72867.17,0.0,-0.9993,0.0,0.13294]
[1779948829930,48.75,72865.95,0.0,-0.9993,0.0,0.13274]
[1779948834966,48.75,72867.29,0.0,-0.9993,0.0,0.13295]
[1779948840004,48.75,72869.46,0.0,-0.9993,0.0,0.1333]
[1779948843025,48.75,72874.48,0.0,-0.99929,0.0,0.13411]
[1779948848060,48.75,72873.92,0.0,-0.9993,0.0,0.13402]
[1779948853096,48.75,72874.94,0.0,-0.99929,0.0,0.13419]
[1779948858130,48.75,72873.14,0.0,-0.9993,0.0,0.1339]
[1779948863166,48.75,72873.01,0.0,-0.9993,0.0,0.13388]
[1779948868200,48.75,72873.15,0.0,-0.9993,0.0,0.1339]
[1779948873236,48.75,72873.4,0.0,-0.9993,0.0,0.13369]
[1779948878271,48.75,72870.94,0.0,-0.9993,0.0,0.13329]
[1779948883305,48.75,72870.93,0.0,-0.9993,0.0,0.13329]
[1779948888340,48.75,72871.59,0.0,-0.9993,0.0,0.13339]
[1779948890358,48.75,72877.69,0.0,-0.99929,0.0,0.13438]
[1779948891364,48.75,72882.98,0.0,-0.99929,0.0,0.13524]
[1779948892368,48.75,72891.25,0.0,-0.99928,0.0,0.13659]
[1779948894382,48.75,72900.42,0.0,-0.99927,0.0,0.13811]
[1779948899418,48.75,72902.28,0.0,-0.99927,0.0,0.13842]
[1779948906469,48.75,72899.73,0.0,-0.99927,0.0,0.13799]
[1779948911504,48.75,72902.01,0.0,-0.99927,0.0,0.13837]
[1779948916540,48.75,72900.38,0.0,-0.99927,0.0,0.1381]
[1779948921574,48.75,72899.43,0.0,-0.99927,0.0,0.13794]
[1779948926611,48.75,72899.41,0.0,-0.99927,0.0,0.13794]
[1779948931649,48.75,72899.3,0.0,-0.99927,0.0,0.13766]
[1779948937692,48.75,72896.77,0.0,-0.99928,0.0,0.13724]
[1779948942727,48.75,72901.04,0.0,-0.99927,0.0,0.13795]
[1779948947760,48.75,72901.08,0.0,-0.99927,0.0,0.13796]
[1779948952796,48.75,72900.78,0.0,-0.99927,0.0,0.13791]
[1779948957831,48.75,72902.44,0.0,-0.99927,0.0,0.13818]
[1779948962866,48.75,72900.77,0.0,-0.99927,0.0,0.13791]
[1779948967901,48.75,72896.52,0.0,-0.99928,0.0,0.1372]
[1779948972936,48.75,72895.26,0.0,-0.99928,0.0,0.13699]
[1779948979762,48.75,72893.71,0.0,-0.99928,0.0,0.13674]
[1779948985027,48.75,72899.43,0.0,-0.99927,0.0,0.13768]
[1779948990057,48.75,72901.03,0.0,-0.99927,0.0,0.13795]
[1779948997105,48.75,72900.96,0.0,-0.99927,0.0,0.13768]
[1779948999120,48.75,72907.21,0.0,-0.99927,0.0,0.13872]
[1779949000127,48.75,72906.3,0.0,-0.99927,0.0,0.13856]
[1779949002141,48.75,72911.88,0.0,-0.99926,0.0,0.1395]
[1779949007176,48.75,72909.43,0.0,-0.99927,0.0,0.13909]
[1779949010197,48.75,72903.46,0.0,-0.99927,0.0,0.13809]
[1779949011204,48.75,72901.82,0.0,-0.99927,0.0,0.13782]
[1779949016240,48.75,72900.83,0.0,-0.99927,0.0,0.13766]
[1779949018254,48.75,72906.75,0.0,-0.99927,0.0,0.13864]
[1779949021313,48.75,72911.86,0.0,-0.99926,0.0,0.13949]
[1779949026352,48.75,72912.75,0.0,-0.99926,0.0,0.13964]
[1779949031385,48.75,72913.7,0.0,-0.99926,0.0,0.1398]
[1779949036420,48.75,72916.48,0.0,-0.99926,0.0,0.14027]
[1779949041454,48.75,72912.93,0.0,-0.99926,0.0,0.13967]
[1779949046493,48.75,72906.65,0.0,-0.99927,0.0,0.13862]
[1779949047497,48.75,72892.89,0.0,-0.99928,0.0,0.13635]
[1779949048504,48.75,72879.11,0.0,-0.99929,0.0,0.1341]
[1779949055553,48.75,72880.39,0.0,-0.99929,0.0,0.13405]
[1779949060589,48.75,72881.93,0.0,-0.99929,0.0,0.1343]
[1779949065623,48.75,72883.82,0.0,-0.99929,0.0,0.13461]
[1779949070658,48.75,72883.34,0.0,-0.99929,0.0,0.13453]
[1779949075693,48.75,72883.12,0.0,-0.99929,0.0,0.1345]
[1779949077708,48.75,72888.6,0.0,-0.99929,0.0,0.13539]
[1779949079721,48.75,72901.1,0.0,-0.99928,0.0,0.13744]
[1779949080728,48.75,72903.87,0.0,-0.99927,0.0,0.1379]
[1779949088784,48.75,72905.46,0.0,-0.99927,0.0,0.13816]
[1779949093820,48.75,72908.8,0.0,-0.99927,0.0,0.13872]
[1779949098854,48.75,72912.21,0.0,-0.99927,0.0,0.13929]
[1779949103888,48.75,72917.21,0.0,-0.99926,0.0,0.14013]
[1779949108924,48.75,72911.99,0.0,-0.99927,0.0,0.13925]
[1779949113960,48.75,72914.45,0.0,-0.99926,0.0,0.1394]
[1779949117988,48.75,72920.69,0.0,-0.99926,0.0,0.14045]
[1779949118995,48.75,72924.93,0.0,-0.99925,0.0,0.14117]
[1779949127051,48.75,72924.36,0.0,-0.99925,0.0,0.14107]
[1779949132088,48.75,72924.48,0.0,-0.99925,0.0,0.14109]
[1779949135110,48.75,72930.68,0.0,-0.99925,0.0,0.14214]
[1779949140899,48.75,72935.12,0.0,-0.99924,0.0,0.1429]
[1779949146186,48.75,72934.88,0.0,-0.99924,0.0,0.14286]
[1779949151223,48.75,72934.86,0.0,-0.99924,0.0,0.14286]
[1779949156257,48.75,72933.62,0.0,-0.99925,0.0,0.14265]
[1779949161293,48.75,72933.63,0.0,-0.99925,0.0,0.14265]
[1779949166327,48.75,72933.0,0.0,-0.99925,0.0,0.14254]
[1779949173380,48.75,72930.9,0.0,-0.99925,0.0,0.14192]
[1779949176397,48.75,72915.84,0.0,-0.99926,0.0,0.13937]
[1779949177405,48.75,72917.14,0.0,-0.99926,0.0,0.13959]
[1779949182439,48.75,72916.11,0.0,-0.99926,0.0,0.13942]
[1779949185462,48.75,72906.0,0.0,-0.99927,0.0,0.13773]
[1779949187474,48.75,72911.14,0.0,-0.99927,0.0,0.13859]
[1779949192510,48.75,72905.79,0.0,-0.99927,0.0,0.1377]
[1779949193518,48.75,72897.44,0.0,-0.99928,0.0,0.13632]
[1779949196538,48.75,72902.5,0.0,-0.99928,0.0,0.13715]
[1779949201574,48.75,72900.5,0.0,-0.99928,0.0,0.13682]
[1779949204594,48.75,72907.53,0.0,-0.99927,0.0,0.13799]
[1779949206616,48.75,72921.3,0.0,-0.99926,0.0,0.14029]
[1779949208628,48.75,72925.75,0.0,-0.99926,0.0,0.14104]
[1779949213671,48.75,72921.97,0.0,-0.99926,0.0,0.1404]
[1779949218705,48.75,72919.42,0.0,-0.99926,0.0,0.13997]
[1779949223740,48.75,72918.7,0.0,-0.99926,0.0,0.13985]
[1779949228775,48.75,72920.21,0.0,-0.99926,0.0,0.14011]
[1779949229783,48.75,72921.08,0.0,-0.99926,0.0,0.14025]
[1779949234819,48.75,72921.13,0.0,-0.99926,0.0,0.14]
[1779949241604,48.75,72920.57,0.0,-0.99926,0.0,0.1399]
[1779949246903,48.75,72913.06,0.0,-0.99927,0.0,0.13865]
[1779949247908,48.75,72910.92,0.0,-0.99927,0.0,0.13829]
[1779949252944,48.75,72912.63,0.0,-0.99927,0.0,0.13857]
[1779949257981,48.75,72914.41,0.0,-0.99927,0.0,0.13887]
[1779949263017,48.75,72913.66,0.0,-0.99927,0.0,0.13875]
[1779949268050,48.75,72914.97,0.0,-0.99927,0.0,0.13896]
[1779949273085,48.75,72914.37,0.0,-0.99927,0.0,0.13886]
[1779949278121,48.75,72912.59,0.0,-0.99927,0.0,0.13857]
[1779949283157,48.75,72913.26,0.0,-0.99927,0.0,0.13868]
[1779949287184,48.75,72908.31,0.0,-0.99927,0.0,0.13786]
[1779949292219,48.75,72907.19,0.0,-0.99928,0.0,0.13741]
[1779949297254,48.75,72910.59,0.0,-0.99927,0.0,0.13797]
[1779949302289,48.75,72911.18,0.0,-0.99927,0.0,0.13807]
[1779949307325,48.75,72914.28,0.0,-0.99927,0.0,0.13859]
[1779949312360,48.75,72912.35,0.0,-0.99927,0.0,0.13827]
[1779949317394,48.75,72911.17,0.0,-0.99927,0.0,0.13807]
[1779949322164,48.75,72918.56,0.0,-0.99926,0.0,0.1393]
[1779949325451,48.75,72927.11,0.0,-0.99926,0.0,0.14074]
[1779949326458,48.75,72921.37,0.0,-0.99926,0.0,0.13977]
[1779949332237,48.75,72919.35,0.0,-0.99926,0.0,0.13943]
[1779949337534,48.75,72919.02,0.0,-0.99926,0.0,0.13938]
[1779949342571,48.75,72918.16,0.0,-0.99927,0.0,0.13924]
[1779949346605,48.75,72908.12,0.0,-0.99927,0.0,0.13756]
[1779949351639,48.75,72909.21,0.0,-0.99927,0.0,0.13748]
[1779949356674,48.75,72911.96,0.0,-0.99927,0.0,0.13794]
[1779949359695,48.75,72906.76,0.0,-0.99928,0.0,0.13708]
[1779949364729,48.75,72906.8,0.0,-0.99928,0.0,0.13709]
[1779949366744,48.75,72914.25,0.0,-0.99927,0.0,0.13832]
[1779949371780,48.75,72915.2,0.0,-0.99927,0.0,0.13848]
[1779949376815,48.75,72916.55,0.0,-0.99927,0.0,0.1387]
[1779949381851,48.75,72909.96,0.0,-0.99927,0.0,0.13761]
[1779949382856,48.75,72895.01,0.0,-0.99929,0.0,0.13515]
[1779949383863,48.75,72888.67,0.0,-0.99929,0.0,0.13412]
[1779949388898,48.75,72886.7,0.0,-0.9993,0.0,0.1338]
[1779949393934,48.75,72883.07,0.0,-0.9993,0.0,0.13322]
[1779949395948,48.75,72876.85,0.0,-0.9993,0.0,0.13222]
[1779949398969,48.75,72868.79,0.0,-0.99931,0.0,0.13094]
[1779949399982,48.75,72871.57,0.0,-0.99931,0.0,0.13138]
[1779949405015,48.75,72869.07,0.0,-0.99931,0.0,0.13098]
[1779949406020,48.75,72857.9,0.0,-0.99932,0.0,0.12922]
[1779949407026,48.75,72853.86,0.0,-0.99932,0.0,0.12859]
[1779949410048,48.75,72848.51,0.0,-0.99933,0.0,0.12776]
[1779949411060,48.75,72842.95,0.0,-0.99934,0.0,0.12665]
[1779949412066,48.75,72842.27,0.0,-0.99934,0.0,0.12655]
[1779949413072,48.75,72836.75,0.0,-0.99934,0.0,0.1257]
[1779949414080,48.75,72831.72,0.0,-0.99935,0.0,0.12494]
[1779949415087,48.75,72831.38,0.0,-0.99935,0.0,0.12488]
[1779949419116,48.75,72837.18,0.0,-0.99934,0.0,0.12577]
[1779949420121,48.75,72834.5,0.0,-0.99934,0.0,0.12536]
[1779949423144,48.75,72827.11,0.0,-0.99935,0.0,0.12424]
[1779949425158,48.75,72824.26,0.0,-0.99935,0.0,0.12381]
[1779949430192,48.75,72820.37,0.0,-0.99936,0.0,0.12322]
[1779949434220,48.75,72814.75,0.0,-0.99936,0.0,0.12238]
[1779949439256,48.75,72813.8,0.0,-0.99936,0.0,0.12224]
[1779949443284,48.75,72820.62,0.0,-0.99935,0.0,0.12326]
[1779949444297,48.75,72821.4,0.0,-0.99935,0.0,0.12338]
[1779949449325,48.75,72824.64,0.0,-0.99935,0.0,0.12386]
[1779949454367,48.75,72825.84,0.0,-0.99935,0.0,0.12405]
[1779949455367,48.75,72838.86,0.0,-0.99934,0.0,0.12603]
[1779949459395,48.75,72844.62,0.0,-0.99933,0.0,0.12691]
[1779949464430,48.75,72843.34,0.0,-0.99934,0.0,0.12671]
[1779949469465,48.75,72843.19,0.0,-0.99934,0.0,0.12669]
[1779949473250,48.75,72849.77,0.0,-0.99933,0.0,0.12746]
[1779949478528,48.75,72846.38,0.0,-0.99933,0.0,0.12694]
[1779949483563,48.75,72846.68,0.0,-0.99933,0.0,0.12698]
[1779949488598,48.75,72845.06,0.0,-0.99934,0.0,0.12674]
[1779949493395,48.75,72850.39,0.0,-0.99933,0.0,0.12756]
[1779949500689,48.75,72850.51,0.0,-0.99933,0.0,0.12758]
[1779949501695,48.75,72843.65,0.0,-0.99934,0.0,0.12652]
[1779949502706,48.75,72832.69,0.0,-0.99935,0.0,0.12484]
[1779949508745,48.75,72830.04,0.0,-0.99935,0.0,0.12444]
[1779949513779,48.75,72830.18,0.0,-0.99935,0.0,0.12446]
[1779949518815,48.75,72829.26,0.0,-0.99935,0.0,0.12432]
[1779949523850,48.75,72825.56,0.0,-0.99935,0.0,0.12376]
[1779949529892,48.75,72824.12,0.0,-0.99935,0.0,0.12355]
[1779949534927,48.75,72826.34,0.0,-0.99935,0.0,0.12364]
[1779949539963,48.75,72827.49,0.0,-0.99935,0.0,0.12382]
[1779949544998,48.75,72828.51,0.0,-0.99935,0.0,0.12397]
[1779949550033,48.75,72827.39,0.0,-0.99935,0.0,0.1238]
[1779949556075,48.75,72825.72,0.0,-0.99935,0.0,0.12355]
[1779949557083,48.75,72814.49,0.0,-0.99936,0.0,0.12187]
[1779949563126,48.75,72815.99,0.0,-0.99936,0.0,0.12209]
[1779949568160,48.75,72817.61,0.0,-0.99936,0.0,0.12233]
[1779949573201,48.75,72818.4,0.0,-0.99936,0.0,0.12245]
[1779949578238,48.75,72819.22,0.0,-0.99936,0.0,0.12257]
[1779949579244,48.75,72826.51,0.0,-0.99935,0.0,0.12367]
[1779949580251,48.75,72825.96,0.0,-0.99935,0.0,0.12359]
[1779949582266,48.75,72820.73,0.0,-0.99936,0.0,0.1228]
[1779949583277,48.75,72820.44,0.0,-0.99936,0.0,0.12276]
[1779949588319,48.75,72816.27,0.0,-0.99936,0.0,0.12213]
[1779949590333,48.75,72815.12,0.0,-0.99936,0.0,0.12196]
[1779949595369,48.75,72814.51,0.0,-0.99936,0.0,0.12164]
[1779949598393,48.75,72820.41,0.0,-0.99936,0.0,0.12252]
[1779949603426,48.75,72821.1,0.0,-0.99936,0.0,0.12262]
[1779949608460,48.75,72826.0,0.0,-0.99935,0.0,0.12335]
[1779949613496,48.75,72822.62,0.0,-0.99936,0.0,0.12285]
[1779949618530,48.75,72822.37,0.0,-0.99936,0.0,0.12281]
[1779949622569,48.75,72809.05,0.0,-0.99937,0.0,0.12083]
[1779949623575,48.75,72826.99,0.0,-0.99935,0.0,0.1235]
[1779949628610,48.75,72827.9,0.0,-0.99935,0.0,0.12364]
[1779949634386,48.75,72822.94,0.0,-0.99936,0.0,0.12289]
[1779949637673,48.75,72817.72,0.0,-0.99936,0.0,0.12211]
[1779949642708,48.75,72814.63,0.0,-0.99936,0.0,0.12165]
[1779949647744,48.75,72809.14,0.0,-0.99937,0.0,0.12084]
[1779949650765,48.75,72799.52,0.0,-0.99938,0.0,0.11943]
[1779949651772,48.75,72789.01,0.0,-0.99939,0.0,0.11767]
[1779949652780,48.75,72782.99,0.0,-0.99939,0.0,0.11681]
[1779949656806,48.75,72790.75,0.0,-0.99938,0.0,0.11793]
[1779949658820,48.75,72796.22,0.0,-0.99938,0.0,0.11872]
[1779949660835,48.75,72801.28,0.0,-0.99938,0.0,0.11945]
[1779949664598,48.75,72806.71,0.0,-0.99937,0.0,0.12025]
[1779949669899,48.75,72811.3,0.0,-0.99937,0.0,0.12093]
[1779949675941,48.75,72810.66,0.0,-0.99937,0.0,0.12083]
[1779949680977,48.75,72820.86,0.0,-0.99936,0.0,0.12235]
[1779949681982,48.75,72814.53,0.0,-0.99936,0.0,0.1214]
[1779949687017,48.75,72810.7,0.0,-0.99937,0.0,0.12084]
[1779949692053,48.75,72810.69,0.0,-0.99937,0.0,0.12084]
[1779949695073,48.75,72815.93,0.0,-0.99936,0.0,0.12161]
[1779949698095,48.75,72823.86,0.0,-0.99936,0.0,0.1228]
[1779949703130,48.75,72823.93,0.0,-0.99936,0.0,0.12281]
[1779949708164,48.75,72824.17,0.0,-0.99936,0.0,0.12284]
[1779949714206,48.75,72824.16,0.0,-0.99936,0.0,0.1226]
[1779949718234,48.75,72818.39,0.0,-0.99936,0.0,0.12174]
[1779949723274,48.75,72817.27,0.0,-0.99936,0.0,0.12158]
[1779949728308,48.75,72819.34,0.0,-0.99936,0.0,0.12188]
[1779949732337,48.75,72826.1,0.0,-0.99936,0.0,0.12289]
[1779949737374,48.75,72824.53,0.0,-0.99936,0.0,0.12266]
[1779949742411,48.75,72828.57,0.0,-0.99935,0.0,0.12326]
[1779949744435,48.75,72833.36,0.0,-0.99935,0.0,0.12399]
[1779949749469,48.75,72829.6,0.0,-0.99935,0.0,0.12342]
[1779949754503,48.75,72827.83,0.0,-0.99935,0.0,0.12315]
[1779949759538,48.75,72827.22,0.0,-0.99936,0.0,0.12306]
[1779949764575,48.75,72828.75,0.0,-0.99935,0.0,0.12329]
[1779949769614,48.75,72824.27,0.0,-0.99936,0.0,0.12262]
[1779949774648,48.75,72828.92,0.0,-0.99936,0.0,0.12308]
[1779949779684,48.75,72829.22,0.0,-0.99935,0.0,0.12312]
[1779949784720,48.75,72834.8,0.0,-0.99935,0.0,0.12396]
[1779949789754,48.75,72835.76,0.0,-0.99935,0.0,0.12411]
[1779949795521,48.75,72836.29,0.0,-0.99935,0.0,0.12419]
[1779949800829,48.75,72833.33,0.0,-0.99935,0.0,0.12374]
[1779949805868,48.75,72831.43,0.0,-0.99935,0.0,0.12346]
[1779949810903,48.75,72833.66,0.0,-0.99935,0.0,0.12379]
[1779949815661,48.75,72845.3,0.0,-0.99934,0.0,0.12556]
[1779949820973,48.75,72844.58,0.0,-0.99934,0.0,0.12545]
[1779949826010,48.75,72847.12,0.0,-0.99934,0.0,0.12584]
[1779949827014,48.75,72840.91,0.0,-0.99935,0.0,0.12489]
[1779949832050,48.75,72841.74,0.0,-0.99935,0.0,0.12478]
[1779949837085,48.75,72843.3,0.0,-0.99934,0.0,0.12501]
[1779949843128,48.75,72845.48,0.0,-0.99934,0.0,0.12535]
[1779949848163,48.75,72847.89,0.0,-0.99934,0.0,0.12571]
[1779949852191,48.75,72842.75,0.0,-0.99934,0.0,0.12493]
[1779949856221,48.75,72845.94,0.0,-0.99934,0.0,0.12542]
[1779949861255,48.75,72851.08,0.0,-0.99934,0.0,0.1262]
[1779949866290,48.75,72850.46,0.0,-0.99934,0.0,0.12611]
[1779949871328,48.75,72851.74,0.0,-0.99934,0.0,0.1263]
[1779949876363,48.75,72851.1,0.0,-0.99934,0.0,0.12621]
[1779949881398,48.75,72850.72,0.0,-0.99934,0.0,0.12615]
[1779949885426,48.75,72844.37,0.0,-0.99934,0.0,0.12518]
[1779949890461,48.75,72848.67,0.0,-0.99934,0.0,0.12583]
[1779949895496,48.75,72849.51,0.0,-0.99934,0.0,0.12572]
[1779949898518,48.75,72844.01,0.0,-0.99934,0.0,0.12488]
[1779949899524,48.75,72837.57,0.0,-0.99935,0.0,0.1239]
[1779949900536,48.75,72836.13,0.0,-0.99935,0.0,0.12369]
[1779949905567,48.75,72833.99,0.0,-0.99935,0.0,0.12336]
[1779949907581,48.75,72823.69,0.0,-0.99936,0.0,0.12182]
[1779949908588,48.75,72821.03,0.0,-0.99936,0.0,0.12143]
[1779949912619,48.75,72814.48,0.0,-0.99937,0.0,0.12046]
[1779949913623,48.75,72808.52,0.0,-0.99937,0.0,0.11959]
[1779949914629,48.75,72801.12,0.0,-0.99938,0.0,0.11851]
[1779949915637,48.75,72799.51,0.0,-0.99938,0.0,0.11827]
[1779949920673,48.75,72801.07,0.0,-0.99938,0.0,0.1185]
[1779949925708,48.75,72804.47,0.0,-0.99938,0.0,0.11899]
[1779949927721,48.75,72809.67,0.0,-0.99937,0.0,0.11975]
[1779949932756,48.75,72808.69,0.0,-0.99937,0.0,0.11961]
[1779949937792,48.75,72809.49,0.0,-0.99937,0.0,0.11973]
[1779949942826,48.75,72809.16,0.0,-0.99937,0.0,0.11968]
[1779949947861,48.75,72809.23,0.0,-0.99937,0.0,0.11969]
[1779949952899,48.75,72813.0,0.0,-0.99937,0.0,0.12001]
[1779949958939,48.75,72812.29,0.0,-0.99937,0.0,0.11991]
[1779949963973,48.75,72811.88,0.0,-0.99937,0.0,0.11984]
[1779949969009,48.75,72810.33,0.0,-0.99937,0.0,0.11962]
[1779949975053,48.75,72809.71,0.0,-0.99937,0.0,0.11953]
[1779949980089,48.75,72810.05,0.0,-0.99937,0.0,0.11958]
[1779949985124,48.75,72809.61,0.0,-0.99937,0.0,0.11951]
[1779949990159,48.75,72810.23,0.0,-0.99937,0.0,0.1196]
[1779949993182,48.75,72803.79,0.0,-0.99938,0.0,0.11866]
[1779949994187,48.75,72799.13,0.0,-0.99938,0.0,0.11799]
[1779949996953,48.75,72792.12,0.0,-0.99939,0.0,0.11698]
[1779950002243,48.75,72782.6,0.0,-0.9994,0.0,0.11562]
[1779950006271,48.75,72777.14,0.0,-0.9994,0.0,0.11485]
[1779950011307,48.75,72777.94,0.0,-0.9994,0.0,0.11473]
[1779950016341,48.75,72774.63,0.0,-0.9994,0.0,0.11427]
[1779950020369,48.75,72764.93,0.0,-0.99941,0.0,0.11291]
[1779950023390,48.75,72759.52,0.0,-0.99942,0.0,0.11216]
[1779950024397,48.75,72753.74,0.0,-0.99942,0.0,0.11137]
[1779950029434,48.75,72750.53,0.0,-0.99942,0.0,0.11093]
[1779950034467,48.75,72753.23,0.0,-0.99942,0.0,0.1113]
[1779950039502,48.75,72753.17,0.0,-0.99942,0.0,0.11129]
[1779950043529,48.75,72743.11,0.0,-0.99943,0.0,0.10992]
[1779950045544,48.75,72738.01,0.0,-0.99943,0.0,0.10923]
[1779950050579,48.75,72737.33,0.0,-0.99943,0.0,0.10913]
[1779950054608,48.75,72723.01,0.0,-0.99944,0.0,0.10722]
[1779950058660,48.75,72729.67,0.0,-0.99944,0.0,0.1081]
[1779950063676,48.75,72731.26,0.0,-0.99944,0.0,0.10832]
[1779950068713,48.75,72732.1,0.0,-0.99944,0.0,0.10843]
[1779950071735,48.75,72739.74,0.0,-0.99943,0.0,0.10924]
[1779950072743,48.75,72741.39,0.0,-0.99943,0.0,0.10947]
[1779950076770,48.75,72746.94,0.0,-0.99943,0.0,0.11022]
[1779950078784,48.75,72751.49,0.0,-0.99942,0.0,0.11084]
[1779950082812,48.75,72760.02,0.0,-0.99942,0.0,0.11201]
[1779950084826,48.75,72765.91,0.0,-0.99941,0.0,0.11283]
[1779950089862,48.75,72767.98,0.0,-0.99941,0.0,0.11312]
[1779950095904,48.75,72768.5,0.0,-0.99941,0.0,0.11319]
[1779950100939,48.75,72769.33,0.0,-0.99941,0.0,0.1133]
[1779950101945,48.75,72758.11,0.0,-0.99942,0.0,0.11175]
[1779950102956,48.75,72750.46,0.0,-0.99942,0.0,0.1107]
[1779950103959,48.75,72750.39,0.0,-0.99942,0.0,0.11069]
[1779950108999,48.75,72750.2,0.0,-0.99942,0.0,0.11066]
[1779950113028,48.75,72741.62,0.0,-0.99943,0.0,0.1095]
[1779950114032,48.75,72740.34,0.0,-0.99943,0.0,0.10932]
[1779950119068,48.75,72738.1,0.0,-0.99943,0.0,0.10902]
[1779950124102,48.75,72733.48,0.0,-0.99944,0.0,0.1084]
[1779950129137,48.75,72730.86,0.0,-0.99944,0.0,0.10805]
[1779950134172,48.75,72731.06,0.0,-0.99944,0.0,0.10786]
[1779950139209,48.75,72732.47,0.0,-0.99944,0.0,0.10805]
[1779950144243,48.75,72733.17,0.0,-0.99944,0.0,0.10815]
[1779950149278,48.75,72736.66,0.0,-0.99944,0.0,0.10861]
[1779950154336,48.75,72737.34,0.0,-0.99943,0.0,0.1087]
[1779950159370,48.75,72735.91,0.0,-0.99944,0.0,0.10851]
[1779950161385,48.75,72730.47,0.0,-0.99944,0.0,0.10778]
[1779950166420,48.75,72729.97,0.0,-0.99944,0.0,0.10772]
[1779950170467,48.75,72717.04,0.0,-0.99945,0.0,0.10601]
[1779950171466,48.75,72711.15,0.0,-0.99945,0.0,0.10523]
[1779950172473,48.75,72703.94,0.0,-0.99946,0.0,0.1043]
[1779950174493,48.75,72709.33,0.0,-0.99946,0.0,0.105]
[1779950177511,48.75,72713.09,0.0,-0.99945,0.0,0.10549]
[1779950182546,48.75,72708.68,0.0,-0.99946,0.0,0.10491]
[1779950187581,48.75,72706.43,0.0,-0.99946,0.0,0.10462]
[1779950192619,48.75,72694.35,0.0,-0.99947,0.0,0.10286]
[1779950194631,48.75,72686.7,0.0,-0.99947,0.0,0.10188]
[1779950199665,48.75,72684.38,0.0,-0.99947,0.0,0.10159]
[1779950204701,48.75,72683.07,0.0,-0.99948,0.0,0.10142]
[1779950209736,48.75,72684.12,0.0,-0.99947,0.0,0.10156]
[1779950213766,48.75,72679.41,0.0,-0.99948,0.0,0.10096]
[1779950218799,48.75,72682.51,0.0,-0.99948,0.0,0.10135]
[1779950222829,48.75,72691.74,0.0,-0.99947,0.0,0.10252]
[1779950223835,48.75,72702.11,0.0,-0.99946,0.0,0.10385]
[1779950224842,48.75,72703.37,0.0,-0.99946,0.0,0.10402]
[1779950228870,48.75,72696.65,0.0,-0.99947,0.0,0.10315]
[1779950229880,48.75,72694.43,0.0,-0.99947,0.0,0.10287]
[1779950232900,48.75,72700.52,0.0,-0.99946,0.0,0.10365]
[1779950234913,48.75,72710.3,0.0,-0.99946,0.0,0.10492]
[1779950235920,48.75,72712.04,0.0,-0.99945,0.0,0.10514]
[1779950237935,48.75,72718.69,0.0,-0.99945,0.0,0.10601]
[1779950238941,48.75,72721.17,0.0,-0.99945,0.0,0.10634]
[1779950240954,48.75,72721.3,0.0,-0.99945,0.0,0.10636]
[1779950245991,48.75,72717.61,0.0,-0.99945,0.0,0.10587]
[1779950248007,48.75,72718.41,0.0,-0.99945,0.0,0.10598]
[1779950253043,48.75,72721.01,0.0,-0.99945,0.0,0.10611]
[1779950254049,48.75,72721.9,0.0,-0.99945,0.0,0.10622]
[1779950259085,48.75,72718.63,0.0,-0.99945,0.0,0.10579]
[1779950264119,48.75,72714.67,0.0,-0.99945,0.0,0.10528]
[1779950269155,48.75,72712.08,0.0,-0.99946,0.0,0.10494]
[1779950272175,48.75,72717.13,0.0,-0.99945,0.0,0.1056]
[1779950277209,48.75,72717.11,0.0,-0.99945,0.0,0.1056]
[1779950281238,48.75,72722.06,0.0,-0.99945,0.0,0.10625]
[1779950286274,48.75,72720.71,0.0,-0.99945,0.0,0.10607]
[1779950289294,48.75,72726.69,0.0,-0.99945,0.0,0.10686]
[1779950294329,48.75,72729.3,0.0,-0.99944,0.0,0.1072]
[1779950299364,48.75,72731.41,0.0,-0.99944,0.0,0.10748]
[1779950303394,48.75,72726.51,0.0,-0.99945,0.0,0.10683]
[1779950305406,48.75,72735.67,0.0,-0.99944,0.0,0.10805]
[1779950307421,48.75,72740.81,0.0,-0.99943,0.0,0.10874]
[1779950312458,48.75,72743.1,0.0,-0.99943,0.0,0.10883]
[1779950317494,48.75,72744.06,0.0,-0.99943,0.0,0.10896]
[1779950322529,48.75,72749.63,0.0,-0.99943,0.0,0.10972]
[1779950327563,48.75,72751.29,0.0,-0.99943,0.0,0.10994]
[1779950332597,48.75,72751.55,0.0,-0.99943,0.0,0.10998]
[1779950337634,48.75,72751.01,0.0,-0.99943,0.0,0.1099]
[1779950342670,48.75,72749.76,0.0,-0.99943,0.0,0.10973]
[1779950347703,48.75,72749.49,0.0,-0.99943,0.0,0.1097]
[1779950352740,48.75,72750.73,0.0,-0.99943,0.0,0.10987]
[1779950357774,48.75,72749.21,0.0,-0.99943,0.0,0.10966]
[1779950362808,48.75,72745.66,0.0,-0.99943,0.0,0.10918]
[1779950367845,48.75,72742.76,0.0,-0.99943,0.0,0.10879]
[1779950368852,48.75,72734.96,0.0,-0.99944,0.0,0.10774]
[1779950374894,48.75,72732.01,0.0,-0.99944,0.0,0.10714]
[1779950379929,48.75,72730.81,0.0,-0.99944,0.0,0.10698]
[1779950383956,48.75,72735.85,0.0,-0.99944,0.0,0.10765]
[1779950388991,48.75,72741.7,0.0,-0.99944,0.0,0.10843]
[1779950394026,48.75,72743.88,0.0,-0.99943,0.0,0.10872]
[1779950399804,48.75,72745.65,0.0,-0.99943,0.0,0.10896]
[1779950405104,48.75,72746.44,0.0,-0.99943,0.0,0.10907]
[1779950410139,48.75,72747.8,0.0,-0.99943,0.0,0.10925]
[1779950415174,48.75,72748.27,0.0,-0.99943,0.0,0.10932]
[1779950422227,48.75,72749.0,0.0,-0.99943,0.0,0.10941]
[1779950425247,48.75,72741.28,0.0,-0.99944,0.0,0.10837]
[1779950431296,48.75,72740.0,0.0,-0.99944,0.0,0.10799]
[1779950437337,48.75,72735.42,0.0,-0.99944,0.0,0.10738]
[1779950439351,48.75,72729.53,0.0,-0.99945,0.0,0.1066]
[1779950444386,48.75,72728.18,0.0,-0.99945,0.0,0.10642]
[1779950449421,48.75,72731.61,0.0,-0.99944,0.0,0.10687]
[1779950454457,48.75,72728.3,0.0,-0.99945,0.0,0.10643]
[1779950459493,48.75,72730.55,0.0,-0.99945,0.0,0.10673]
[1779950464527,48.75,72727.71,0.0,-0.99945,0.0,0.10636]
[1779950470310,48.75,72727.92,0.0,-0.99945,0.0,0.10638]
[1779950475604,48.75,72727.67,0.0,-0.99945,0.0,0.10635]
[1779950480639,48.75,72728.65,0.0,-0.99945,0.0,0.10648]
[1779950485674,48.75,72730.15,0.0,-0.99945,0.0,0.10668]
[1779950490710,48.75,72730.51,0.0,-0.99945,0.0,0.10673]
[1779950496752,48.75,72728.98,0.0,-0.99945,0.0,0.10631]
[1779950502793,48.75,72730.74,0.0,-0.99945,0.0,0.10654]
[1779950506821,48.75,72720.51,0.0,-0.99945,0.0,0.1052]
[1779950511857,48.75,72717.19,0.0,-0.99946,0.0,0.10477]
[1779950514878,48.75,72723.82,0.0,-0.99945,0.0,0.10563]
[1779950518906,48.75,72728.84,0.0,-0.99945,0.0,0.10629]
[1779950520920,48.75,72733.87,0.0,-0.99944,0.0,0.10696]
[1779950525956,48.75,72733.47,0.0,-0.99944,0.0,0.10691]
[1779950529983,48.75,72742.82,0.0,-0.99944,0.0,0.10815]
[1779950532002,48.75,72756.99,0.0,-0.99943,0.0,0.11006]
[1779950537039,48.75,72762.07,0.0,-0.99942,0.0,0.11076]
[1779950542074,48.75,72764.32,0.0,-0.99942,0.0,0.11107]
[1779950547109,48.75,72764.04,0.0,-0.99942,0.0,0.11103]
[1779950548116,48.75,72755.28,0.0,-0.99943,0.0,0.10983]
[1779950552144,48.75,72749.86,0.0,-0.99943,0.0,0.10888]
[1779950558186,48.75,72748.39,0.0,-0.99943,0.0,0.10868]
[1779950563221,48.75,72738.94,0.0,-0.99944,0.0,0.10742]
[1779950565235,48.75,72738.28,0.0,-0.99944,0.0,0.10733]
[1779950570271,48.75,72737.1,0.0,-0.99944,0.0,0.10718]
[1779950575307,48.75,72738.61,0.0,-0.99944,0.0,0.10738]
[1779950581352,48.75,72736.6,0.0,-0.99944,0.0,0.10711]
[1779950586384,48.75,72734.56,0.0,-0.99944,0.0,0.10684]
[1779950590412,48.75,72728.05,0.0,-0.99945,0.0,0.10598]
[1779950593432,48.75,72733.44,0.0,-0.99945,0.0,0.10669]
[1779950595446,48.75,72748.6,0.0,-0.99943,0.0,0.10871]
[1779950596452,48.75,72750.49,0.0,-0.99943,0.0,0.10897]
[1779950601489,48.75,72749.93,0.0,-0.99943,0.0,0.10889]
[1779950603504,48.75,72756.05,0.0,-0.99943,0.0,0.10972]
[1779950605517,48.75,72760.03,0.0,-0.99943,0.0,0.11026]
[1779950610554,48.75,72761.42,0.0,-0.99942,0.0,0.11045]
[1779950615588,48.75,72756.19,0.0,-0.99943,0.0,0.10952]
[1779950616595,48.75,72761.56,0.0,-0.99943,0.0,0.11025]
[1779950617602,48.75,72763.46,0.0,-0.99942,0.0,0.11051]
[1779950622637,48.75,72767.54,0.0,-0.99942,0.0,0.11107]
[1779950627672,48.75,72768.28,0.0,-0.99942,0.0,0.11117]
[1779950632708,48.75,72768.75,0.0,-0.99942,0.0,0.11123]
[1779950637746,48.75,72771.97,0.0,-0.99942,0.0,0.11168]
[1779950639762,48.75,72780.48,0.0,-0.99941,0.0,0.11286]
[1779950641529,48.75,72782.9,0.0,-0.99941,0.0,0.11319]
[1779950646809,48.75,72783.33,0.0,-0.99941,0.0,0.11325]
[1779950651600,48.75,72775.46,0.0,-0.99941,0.0,0.11216]
[1779950651851,48.75,72775.46,0.0,-0.99941,0.0,0.11216]
[1779950656888,48.75,72774.23,0.0,-0.99942,0.0,0.11199]
[1779950661921,48.75,72773.27,0.0,-0.99942,0.0,0.11186]
[1779950666954,48.75,72773.4,0.0,-0.99942,0.0,0.11187]
[1779950671990,48.75,72771.65,0.0,-0.99942,0.0,0.11141]
[1779950677026,48.75,72774.18,0.0,-0.99942,0.0,0.11176]
[1779950683067,48.75,72778.24,0.0,-0.99941,0.0,0.11232]
[1779950686088,48.75,72789.35,0.0,-0.99941,0.0,0.11387]
[1779950688102,48.75,72795.09,0.0,-0.9994,0.0,0.11468]
[1779950693138,48.75,72800.38,0.0,-0.9994,0.0,0.11543]
[1779950694146,48.75,72808.49,0.0,-0.99939,0.0,0.11659]
[1779950696164,48.75,72816.68,0.0,-0.99938,0.0,0.11777]
[1779950701200,48.75,72817.23,0.0,-0.99938,0.0,0.11784]
[1779950706240,48.75,72828.52,0.0,-0.99937,0.0,0.11949]
[1779950711273,48.75,72828.33,0.0,-0.99937,0.0,0.11946]
[1779950712282,48.75,72823.07,0.0,-0.99938,0.0,0.11869]
[1779950717316,48.75,72819.95,0.0,-0.99938,0.0,0.11824]
[1779950721345,48.75,72825.53,0.0,-0.99938,0.0,0.11905]
[1779950724365,48.75,72880.34,0.0,-0.99933,0.0,0.1273]
[1779950725374,48.75,72911.8,0.0,-0.9993,0.0,0.13226]
[1779950726381,48.75,72910.09,0.0,-0.9993,0.0,0.13198]
[1779950730422,48.75,72919.05,0.0,-0.9993,0.0,0.13343]
[1779950731439,48.75,73001.74,0.0,-0.99922,0.0,0.14713]
[1779950732442,48.75,73024.62,0.0,-0.99919,0.0,0.15121]
[1779950733438,48.75,73027.05,0.0,-0.99919,0.0,0.15165]
[1779950735453,48.75,73019.3,0.0,-0.9992,0.0,0.15026]
[1779950736460,48.75,73019.75,0.0,-0.9992,0.0,0.15034]
[1779950741494,48.75,73023.12,0.0,-0.9992,0.0,0.15094]
[1779950744515,48.75,73032.38,0.0,-0.99919,0.0,0.15262]
[1779950745523,48.75,73032.03,0.0,-0.99919,0.0,0.15256]
[1779950750560,48.75,73034.52,0.0,-0.99918,0.0,0.15301]
[1779950752573,48.75,73039.82,0.0,-0.99918,0.0,0.15398]
[1779950754588,48.75,73038.75,0.0,-0.99918,0.0,0.15379]
[1779950757608,48.75,73031.08,0.0,-0.99919,0.0,0.15239]
[1779950760630,48.75,73026.04,0.0,-0.99919,0.0,0.15147]
[1779950765664,48.75,73023.06,0.0,-0.9992,0.0,0.15093]
[1779950770699,48.75,73019.57,0.0,-0.9992,0.0,0.1503]
[1779950775734,48.75,73020.16,0.0,-0.9992,0.0,0.15045]
[1779950778755,48.75,73025.92,0.0,-0.99919,0.0,0.15161]
[1779950783790,48.76,73020.35,0.0,-0.9992,0.0,0.1508]
[1779950788826,48.77,73017.93,0.0,-0.9992,0.0,0.15056]
[1779950793862,48.77,73016.76,0.0,-0.9992,0.0,0.15027]
[1779950795874,48.78,73003.75,0.0,-0.99921,0.0,0.14803]
[1779950796881,48.78,73001.63,0.0,-0.99921,0.0,0.1477]
[1779950802693,48.79,73002.56,0.0,-0.99921,0.0,0.14814]
[1779950805945,48.79,73011.07,0.0,-0.9992,0.0,0.1498]
[1779950806951,48.79,73014.35,0.0,-0.9992,0.0,0.15043]
[1779950809972,48.8,73008.05,0.0,-0.9992,0.0,0.14942]
[1779950815012,48.8,73010.85,0.0,-0.9992,0.0,0.15013]
[1779950820050,48.81,73011.55,0.0,-0.9992,0.0,0.15046]
[1779950825080,48.82,72997.5,0.0,-0.99921,0.0,0.14815]
[1779950826086,48.82,73006.63,0.0,-0.9992,0.0,0.14983]
[1779950827095,48.82,73009.5,0.0,-0.9992,0.0,0.15038]
[1779950830116,48.82,73014.35,0.0,-0.99919,0.0,0.15138]
[1779950832904,48.83,73017.48,0.0,-0.99919,0.0,0.15206]
[1779950834144,48.83,73012.24,0.0,-0.99919,0.0,0.15114]
[1779950835150,48.83,73011.99,0.0,-0.99919,0.0,0.15114]
[1779950840185,48.83,73012.77,0.0,-0.99919,0.0,0.15147]
[1779950843209,48.84,73017.85,0.0,-0.99919,0.0,0.15247]
[1779950848242,48.84,73022.93,0.0,-0.99918,0.0,0.15357]
[1779950853279,48.85,73027.16,0.0,-0.99918,0.0,0.15427]
[1779950858312,48.85,73029.5,0.0,-0.99917,0.0,0.15483]
[1779950863348,48.86,73029.76,0.0,-0.99917,0.0,0.15508]
[1779950868384,48.87,73033.97,0.0,-0.99917,0.0,0.15602]
[1779950874424,48.87,73034.62,0.0,-0.99916,0.0,0.15633]
[1779950878457,48.87,73048.96,0.0,-0.99915,0.0,0.15913]
[1779950879462,48.88,73065.26,0.0,-0.99913,0.0,0.16225]
[1779950882495,48.88,73043.2,0.0,-0.99915,0.0,0.1581]
[1779950884510,48.88,73052.36,0.0,-0.99914,0.0,0.15988]
[1779950886523,48.88,73061.31,0.0,-0.99913,0.0,0.16162]
[1779950889545,48.88,73070.53,0.0,-0.99912,0.0,0.16345]
[1779950890552,48.88,73071.15,0.0,-0.99912,0.0,0.16358]
[1779950893572,48.88,73074.49,0.0,-0.99912,0.0,0.16426]
[1779950895587,48.88,73080.84,0.0,-0.99911,0.0,0.16552]
[1779950896593,48.88,73092.95,0.0,-0.9991,0.0,0.16791]
[1779950897601,48.88,73092.93,0.0,-0.9991,0.0,0.16792]
[1779950902636,48.88,73091.05,0.0,-0.9991,0.0,0.16756]
[1779950907673,48.88,73082.4,0.0,-0.99911,0.0,0.16588]
[1779950908680,48.88,73085.83,0.0,-0.99911,0.0,0.16656]
[1779950910695,48.88,73091.0,0.0,-0.9991,0.0,0.16758]
[1779950913715,48.89,73084.69,0.0,-0.99911,0.0,0.16605]
[1779950918751,48.89,73085.86,0.0,-0.99911,0.0,0.16631]
[1779950923789,48.89,73081.84,0.0,-0.99911,0.0,0.16556]
[1779950927816,48.89,73077.3,0.0,-0.99912,0.0,0.16467]
[1779950932851,48.89,73076.77,0.0,-0.99912,0.0,0.1646]
[1779950937887,48.89,73078.59,0.0,-0.99911,0.0,0.165]
[1779950942921,48.89,73076.26,0.0,-0.99912,0.0,0.1646]
[1779950947956,48.89,73076.09,0.0,-0.99912,0.0,0.16463]
[1779950950979,48.89,73081.61,0.0,-0.99911,0.0,0.16574]
[1779950956022,48.9,73085.06,0.0,-0.99911,0.0,0.16646]
[1779950961052,48.9,73082.64,0.0,-0.99911,0.0,0.16602]
[1779950966086,48.9,73078.97,0.0,-0.99911,0.0,0.16535]
[1779950967093,48.9,73071.64,0.0,-0.99912,0.0,0.16393]
[1779950968113,48.9,73071.84,0.0,-0.99912,0.0,0.16398]
[1779950969117,48.9,73063.69,0.0,-0.99913,0.0,0.16242]
[1779950970123,48.9,73046.24,0.0,-0.99915,0.0,0.15926]
[1779950971128,48.9,73045.33,0.0,-0.99915,0.0,0.15882]
[1779950972138,48.9,73052.57,0.0,-0.99914,0.0,0.16021]
[1779950973942,48.91,73056.97,0.0,-0.99914,0.0,0.16108]
[1779950979186,48.91,73050.13,0.0,-0.99914,0.0,0.15988]
[1779950980190,48.91,73047.5,0.0,-0.99915,0.0,0.1594]
[1779950982205,48.91,73045.0,0.0,-0.99915,0.0,0.15897]
[1779950986239,48.91,73047.26,0.0,-0.99915,0.0,0.15948]
[1779950991275,48.92,73041.82,0.0,-0.99915,0.0,0.15856]
[1779950996310,48.92,73038.58,0.0,-0.99915,0.0,0.15806]
[1779951001345,48.92,73037.07,0.0,-0.99915,0.0,0.15789]
[1779951006379,48.93,73038.92,0.0,-0.99915,0.0,0.15835]
[1779951011414,48.93,73041.11,0.0,-0.99915,0.0,0.15887]
[1779951016451,48.93,73043.46,0.0,-0.99915,0.0,0.15943]
[1779951023499,48.94,73042.19,0.0,-0.99915,0.0,0.15933]
[1779951028535,48.94,73035.77,0.0,-0.99915,0.0,0.15824]
[1779951033570,48.95,73036.19,0.0,-0.99915,0.0,0.15816]
[1779951037597,48.95,73032.21,0.0,-0.99916,0.0,0.15751]
[1779951039611,48.95,73027.25,0.0,-0.99916,0.0,0.15664]
[1779951044652,48.96,73021.03,0.0,-0.99917,0.0,0.15563]
[1779951046663,48.96,73010.59,0.0,-0.99918,0.0,0.15377]
[1779951047671,48.96,72999.39,0.0,-0.99919,0.0,0.15178]
[1779951049682,48.96,72993.69,0.0,-0.9992,0.0,0.15079]
[1779951053710,48.97,72987.86,0.0,-0.9992,0.0,0.14995]
[1779951056731,48.97,72983.21,0.0,-0.9992,0.0,0.14912]
[1779951061764,48.97,72984.53,0.0,-0.9992,0.0,0.14936]
[1779951065794,48.97,72995.13,0.0,-0.99919,0.0,0.15126]
[1779951066799,48.97,72995.72,0.0,-0.99919,0.0,0.1514]
[1779951071836,48.97,72992.22,0.0,-0.99919,0.0,0.15098]
[1779951076870,48.98,72995.91,0.0,-0.99919,0.0,0.15185]
[1779951081906,48.99,72996.15,0.0,-0.99919,0.0,0.1521]
[1779951086941,48.99,72998.26,0.0,-0.99918,0.0,0.15269]
[1779951091978,49.0,72999.83,0.0,-0.99918,0.0,0.15289]
[1779951097012,49.01,73000.05,0.0,-0.99918,0.0,0.15313]
[1779951102047,49.01,73006.77,0.0,-0.99917,0.0,0.15456]
[1779951104061,49.02,73005.72,0.0,-0.99917,0.0,0.15444]
[1779951109096,49.02,73006.22,0.0,-0.99917,0.0,0.15472]
[1779951114131,49.03,73006.78,0.0,-0.99917,0.0,0.15501]
[1779951119166,49.03,73004.56,0.0,-0.99917,0.0,0.15478]
[1779951125208,49.04,73004.41,0.0,-0.99917,0.0,0.15497]
[1779951130243,49.05,73008.47,0.0,-0.99917,0.0,0.1559]
[1779951135281,49.1,73011.1,0.0,-0.99915,0.0,0.15801]
[1779951142329,49.16,73011.12,0.0,-0.99914,0.0,0.16001]
[1779951147364,49.18,73009.99,0.0,-0.99914,0.0,0.16041]
[1779951151395,49.2,73007.83,0.0,-0.99914,0.0,0.16053]
[1779951155217,49.21,73011.76,0.0,-0.99913,0.0,0.16138]
[1779951160464,49.21,73010.99,0.0,-0.99913,0.0,0.16135]
[1779951162473,49.21,73016.17,0.0,-0.99913,0.0,0.16239]
[1779951163479,49.21,73017.04,0.0,-0.99913,0.0,0.16258]
[1779951168515,49.22,73018.8,0.0,-0.99912,0.0,0.16301]
[1779951173551,49.22,73026.75,0.0,-0.99911,0.0,0.16464]
[1779951174558,49.22,73026.79,0.0,-0.99911,0.0,0.16466]
[1779951179593,49.22,73026.98,0.0,-0.99911,0.0,0.16477]
[1779951183621,49.22,73032.73,0.0,-0.99911,0.0,0.16593]
[1779951187650,49.22,73037.76,0.0,-0.9991,0.0,0.16696]
[1779951188656,49.22,73043.36,0.0,-0.99909,0.0,0.16807]
[1779951189663,49.22,73046.85,0.0,-0.99909,0.0,0.16877]
[1779951192684,49.22,73047.95,0.0,-0.99909,0.0,0.169]
[1779951197719,49.23,73052.23,0.0,-0.99908,0.0,0.16987]
[1779951202756,49.23,73051.82,0.0,-0.99908,0.0,0.1698]
[1779951207790,49.23,73051.37,0.0,-0.99909,0.0,0.16973]
[1779951212824,49.23,73048.79,0.0,-0.99909,0.0,0.16893]
[1779951218868,49.23,73047.9,0.0,-0.99909,0.0,0.1688]
[1779951224908,49.23,73048.55,0.0,-0.99909,0.0,0.16897]
[1779951229944,49.23,73050.37,0.0,-0.99909,0.0,0.16936]
[1779951234981,49.23,73051.07,0.0,-0.99909,0.0,0.16954]
[1779951240020,49.23,73054.84,0.0,-0.99908,0.0,0.17032]
[1779951245051,49.23,73054.23,0.0,-0.99908,0.0,0.17022]
[1779951249079,49.23,73042.44,0.0,-0.9991,0.0,0.1679]
[1779951250086,49.23,73040.97,0.0,-0.9991,0.0,0.16762]
[1779951252101,49.23,73027.05,0.0,-0.99911,0.0,0.16493]
[1779951253107,49.23,73022.97,0.0,-0.99912,0.0,0.16415]
[1779951258143,49.24,73025.77,0.0,-0.99911,0.0,0.16477]
[1779951262174,49.24,73032.49,0.0,-0.99911,0.0,0.16614]
[1779951263182,49.24,73028.91,0.0,-0.99911,0.0,0.16545]
[1779951265194,49.24,73025.58,0.0,-0.99911,0.0,0.16483]
[1779951267209,49.24,73015.34,0.0,-0.99912,0.0,0.16288]
[1779951268217,49.24,73013.78,0.0,-0.99913,0.0,0.1626]
[1779951272246,49.24,73003.94,0.0,-0.99914,0.0,0.1605]
[1779951273253,49.24,73001.33,0.0,-0.99914,0.0,0.16003]
[1779951277280,49.25,72998.43,0.0,-0.99914,0.0,0.15957]
[1779951284330,49.25,72998.08,0.0,-0.99914,0.0,0.15967]
[1779951289366,49.26,72998.51,0.0,-0.99914,0.0,0.15986]
[1779951294400,49.26,72999.88,0.0,-0.99914,0.0,0.16023]
[1779951297421,49.26,73006.57,0.0,-0.99913,0.0,0.16157]
[1779951299436,49.26,73008.93,0.0,-0.99913,0.0,0.16205]
[1779951304470,49.26,73006.27,0.0,-0.99913,0.0,0.16164]
[1779951306484,49.27,73014.06,0.0,-0.99912,0.0,0.16316]
[1779951307492,49.27,73015.8,0.0,-0.99912,0.0,0.16351]
[1779951312526,49.27,73018.42,0.0,-0.99912,0.0,0.16408]
[1779951316372,49.27,73029.37,0.0,-0.9991,0.0,0.16625]
[1779951321589,49.27,73031.83,0.0,-0.9991,0.0,0.16677]
[1779951323604,49.27,73025.94,0.0,-0.99911,0.0,0.16564]
[1779951328638,49.27,73023.54,0.0,-0.99911,0.0,0.16522]
[1779951333676,49.27,73021.39,0.0,-0.99911,0.0,0.16454]
[1779951339721,49.28,73021.23,0.0,-0.99911,0.0,0.16456]
[1779951344758,49.28,73022.34,0.0,-0.99911,0.0,0.16482]
[1779951346772,49.28,73031.24,0.0,-0.9991,0.0,0.16657]
[1779951347778,49.28,73032.61,0.0,-0.9991,0.0,0.16684]
[1779951352814,49.28,73037.31,0.0,-0.9991,0.0,0.16778]
[1779951357849,49.28,73037.55,0.0,-0.9991,0.0,0.16785]
[1779951362883,49.28,73036.56,0.0,-0.9991,0.0,0.16768]
[1779951367920,49.28,73039.15,0.0,-0.99909,0.0,0.16822]
[1779951370940,49.28,73044.43,0.0,-0.99909,0.0,0.16927]
[1779951372953,49.28,73049.53,0.0,-0.99908,0.0,0.17029]
[1779951375974,49.28,73058.44,0.0,-0.99907,0.0,0.17207]
[1779951381009,49.28,73062.48,0.0,-0.99907,0.0,0.17289]
[1779951385039,49.28,73069.98,0.0,-0.99906,0.0,0.17441]
[1779951390074,49.28,73068.35,0.0,-0.99906,0.0,0.17408]
[1779951392087,49.28,73058.63,0.0,-0.99907,0.0,0.1718]
[1779951393095,49.28,73053.45,0.0,-0.99908,0.0,0.17076]
[1779951394104,49.28,73053.4,0.0,-0.99908,0.0,0.17075]
[1779951399144,49.28,73052.25,0.0,-0.99908,0.0,0.17052]
[1779951404184,49.31,73052.66,0.0,-0.99907,0.0,0.17156]
[1779951409219,49.32,73051.84,0.0,-0.99907,0.0,0.17178]
[1779951414255,49.33,73048.54,0.0,-0.99908,0.0,0.17131]
[1779951416270,49.33,73039.12,0.0,-0.99908,0.0,0.16962]
[1779951417277,49.33,73035.61,0.0,-0.99909,0.0,0.16893]
[1779951420299,49.33,73034.47,0.0,-0.99909,0.0,0.16872]
[1779951425333,49.33,73030.13,0.0,-0.99909,0.0,0.1679]
[1779951430369,49.33,73026.92,0.0,-0.9991,0.0,0.1673]
[1779951435402,49.33,73024.82,0.0,-0.9991,0.0,0.16692]
[1779951440439,49.34,73022.4,0.0,-0.9991,0.0,0.16647]
[1779951445473,49.34,73020.42,0.0,-0.99911,0.0,0.16611]
[1779951450508,49.34,73023.71,0.0,-0.9991,0.0,0.16678]
[1779951455544,49.34,73026.43,0.0,-0.9991,0.0,0.16702]
[1779951460579,49.34,73028.59,0.0,-0.9991,0.0,0.16747]
[1779951465613,49.34,73032.24,0.0,-0.99909,0.0,0.16821]
[1779951470652,49.34,73033.56,0.0,-0.99909,0.0,0.16849]
[1779951475684,49.34,73033.47,0.0,-0.99909,0.0,0.16849]
[1779951479714,49.35,73041.69,0.0,-0.99908,0.0,0.17033]
[1779951480721,49.35,73045.85,0.0,-0.99908,0.0,0.17116]
[1779951482735,49.35,73048.75,0.0,-0.99907,0.0,0.17193]
[1779951487772,49.38,73049.29,0.0,-0.99906,0.0,0.17301]
[1779951492804,49.41,73052.64,0.0,-0.99906,0.0,0.17467]
[1779951497844,49.43,73052.71,0.0,-0.99905,0.0,0.17527]
[1779951502875,49.45,73055.08,0.0,-0.99904,0.0,0.17675]
[1779951507911,49.48,73054.15,0.0,-0.99904,0.0,0.17755]
[1779951512945,49.51,73053.63,0.0,-0.99903,0.0,0.17811]
[1779951515968,49.52,73047.33,0.0,-0.99904,0.0,0.17721]
[1779951521001,49.52,73044.49,0.0,-0.99904,0.0,0.17663]
[1779951526041,49.52,73046.39,0.0,-0.99904,0.0,0.17702]
[1779951531077,49.52,73052.37,0.0,-0.99903,0.0,0.17825]
[1779951534094,49.52,73058.26,0.0,-0.99903,0.0,0.17947]
[1779951535103,49.52,73076.47,0.0,-0.999,0.0,0.18329]
[1779951540140,49.52,73080.08,0.0,-0.999,0.0,0.18406]
[1779951543179,49.52,73101.39,0.0,-0.99897,0.0,0.18864]
[1779951544174,49.52,73107.83,0.0,-0.99896,0.0,0.19005]
[1779951549209,49.52,73109.95,0.0,-0.99896,0.0,0.19051]
[1779951554245,49.52,73109.48,0.0,-0.99896,0.0,0.19041]
[1779951559279,49.52,73116.89,0.0,-0.99895,0.0,0.19204]
[1779951560286,49.52,73115.46,0.0,-0.99896,0.0,0.19172]
[1779951565324,49.52,73116.74,0.0,-0.99895,0.0,0.192]
[1779951570357,49.52,73116.11,0.0,-0.99895,0.0,0.19186]
[1779951575393,49.52,73111.78,0.0,-0.99896,0.0,0.19057]
[1779951577411,49.52,73105.34,0.0,-0.99897,0.0,0.18916]
[1779951582446,49.52,73106.76,0.0,-0.99897,0.0,0.18947]
[1779951587482,49.52,73110.46,0.0,-0.99896,0.0,0.19028]
[1779951592519,49.52,73110.37,0.0,-0.99896,0.0,0.19026]
[1779951595539,49.52,73102.65,0.0,-0.99897,0.0,0.18857]
[1779951596546,49.52,73101.94,0.0,-0.99897,0.0,0.18842]
[1779951601582,49.52,73108.07,0.0,-0.99897,0.0,0.18976]
[1779951603596,49.52,73114.29,0.0,-0.99896,0.0,0.19112]
[1779951605612,49.52,73116.46,0.0,-0.99896,0.0,0.1916]
[1779951607624,49.52,73123.14,0.0,-0.99895,0.0,0.19307]
[1779951609639,49.52,73124.93,0.0,-0.99894,0.0,0.19347]
[1779951614674,49.57,73127.0,0.0,-0.99893,0.0,0.19574]
[1779951616692,49.57,73127.5,0.0,-0.99893,0.0,0.19586]
[1779951618706,49.57,73122.3,0.0,-0.99894,0.0,0.19469]
[1779951620717,49.57,73117.05,0.0,-0.99894,0.0,0.19352]
[1779951625753,49.57,73119.62,0.0,-0.99894,0.0,0.19409]
[1779951627766,49.57,73122.41,0.0,-0.99894,0.0,0.19472]
[1779951632801,49.57,73120.23,0.0,-0.99894,0.0,0.19388]
[1779951637835,49.57,73119.87,0.0,-0.99894,0.0,0.1938]
[1779951642871,49.57,73121.01,0.0,-0.99894,0.0,0.19406]
[1779951648720,49.57,73122.1,0.0,-0.99894,0.0,0.1943]
[1779951653951,49.57,73123.92,0.0,-0.99894,0.0,0.1947]
[1779951659022,49.57,73126.67,0.0,-0.99893,0.0,0.19532]
[1779951660046,49.57,73132.29,0.0,-0.99893,0.0,0.19658]
[1779951661039,49.57,73133.1,0.0,-0.99893,0.0,0.19676]
[1779951665068,49.57,73126.33,0.0,-0.99893,0.0,0.19524]
[1779951666075,49.57,73120.34,0.0,-0.99894,0.0,0.19391]
[1779951668885,49.57,73122.83,0.0,-0.99894,0.0,0.19446]
[1779951670104,49.57,73124.54,0.0,-0.99894,0.0,0.19484]
[1779951672118,49.57,73127.82,0.0,-0.99893,0.0,0.19558]
[1779951676146,49.57,73129.81,0.0,-0.99893,0.0,0.19602]
[1779951679167,49.57,73124.58,0.0,-0.99894,0.0,0.19485]
[1779951681182,49.57,73118.22,0.0,-0.99894,0.0,0.19344]
[1779951685209,49.57,73108.87,0.0,-0.99896,0.0,0.19137]
[1779951686216,49.57,73099.91,0.0,-0.99897,0.0,0.18941]
[1779951687225,49.57,73098.74,0.0,-0.99897,0.0,0.18915]
[1779951692257,49.57,73099.44,0.0,-0.99897,0.0,0.18896]
[1779951695280,49.57,73104.91,0.0,-0.99896,0.0,0.19016]
[1779951700314,49.57,73104.51,0.0,-0.99896,0.0,0.19007]
[1779951705348,49.57,73105.95,0.0,-0.99896,0.0,0.19038]
[1779951710383,49.57,73106.93,0.0,-0.99896,0.0,0.1906]
[1779951715419,49.57,73107.36,0.0,-0.99896,0.0,0.19069]
[1779951720453,49.57,73107.61,0.0,-0.99896,0.0,0.19075]
[1779951725489,49.57,73108.53,0.0,-0.99896,0.0,0.19095]
[1779951731532,49.57,73108.56,0.0,-0.99896,0.0,0.19096]
[1779951736567,49.57,73108.32,0.0,-0.99896,0.0,0.1909]
[1779951741601,49.57,73108.47,0.0,-0.99896,0.0,0.19094]
[1779951746636,49.57,73107.27,0.0,-0.99896,0.0,0.19067]
[1779951751671,49.57,73107.97,0.0,-0.99896,0.0,0.19048]
[1779951759518,49.57,73107.88,0.0,-0.99896,0.0,0.19046]
[1779951764765,49.57,73117.84,0.0,-0.99895,0.0,0.19266]
[1779951765770,49.57,73121.21,0.0,-0.99894,0.0,0.1934]
[1779951769797,49.57,73112.42,0.0,-0.99896,0.0,0.19146]
[1779951770805,49.57,73111.84,0.0,-0.99896,0.0,0.19133]
[1779951771811,49.57,73101.12,0.0,-0.99897,0.0,0.18899]
[1779951772819,49.57,73098.66,0.0,-0.99897,0.0,0.18845]
[1779951777853,49.57,73097.84,0.0,-0.99897,0.0,0.18827]
[1779951783895,49.57,73099.26,0.0,-0.99897,0.0,0.18858]
[1779951788933,49.57,73098.66,0.0,-0.99897,0.0,0.18845]
[1779951793970,49.57,73098.76,0.0,-0.99897,0.0,0.18847]
[1779951799005,49.57,73099.86,0.0,-0.99897,0.0,0.18871]
[1779951804041,49.57,73097.25,0.0,-0.99898,0.0,0.18815]
[1779951807063,49.57,73087.92,0.0,-0.99899,0.0,0.18613]
[1779951808069,49.57,73087.35,0.0,-0.99899,0.0,0.18601]
[1779951813103,49.57,73084.98,0.0,-0.99899,0.0,0.18517]
[1779951818139,49.57,73082.76,0.0,-0.999,0.0,0.18469]
[1779951823175,49.57,73081.58,0.0,-0.999,0.0,0.18444]
[1779951827203,49.57,73089.58,0.0,-0.99899,0.0,0.18615]
[1779951830016,49.57,73094.32,0.0,-0.99898,0.0,0.18717]
[1779951835262,49.57,73097.28,0.0,-0.99898,0.0,0.18781]
[1779951840297,49.57,73098.43,0.0,-0.99898,0.0,0.18806]
[1779951842311,49.57,73091.52,0.0,-0.99898,0.0,0.18657]
[1779951844324,49.57,73090.78,0.0,-0.99899,0.0,0.18641]
[1779951849359,49.57,73091.95,0.0,-0.99898,0.0,0.18666]
[1779951854395,49.57,73095.22,0.0,-0.99898,0.0,0.18737]
[1779951860437,49.57,73093.96,0.0,-0.99898,0.0,0.1871]
[1779951865473,49.57,73091.36,0.0,-0.99898,0.0,0.18654]
[1779951868495,49.57,73084.74,0.0,-0.99899,0.0,0.18512]
[1779951875544,49.57,73082.93,0.0,-0.999,0.0,0.1844]
[1779951880578,49.57,73082.42,0.0,-0.999,0.0,0.18429]
[1779951885615,49.57,73086.71,0.0,-0.99899,0.0,0.1852]
[1779951887628,49.57,73088.86,0.0,-0.99899,0.0,0.18566]
[1779951892667,49.57,73095.99,0.0,-0.99898,0.0,0.1872]
[1779951897701,49.57,73093.47,0.0,-0.99898,0.0,0.18665]
[1779951902735,49.57,73092.9,0.0,-0.99898,0.0,0.18653]
[1779951906764,49.57,73087.68,0.0,-0.99899,0.0,0.18541]
[1779951911799,49.57,73084.39,0.0,-0.999,0.0,0.18471]
[1779951915828,49.57,73075.01,0.0,-0.99901,0.0,0.18272]
[1779951916835,49.57,73073.15,0.0,-0.99901,0.0,0.18232]
[1779951920880,49.57,73064.55,0.0,-0.99902,0.0,0.18052]
[1779951921887,49.57,73065.83,0.0,-0.99902,0.0,0.18079]
[1779951926922,49.57,73066.49,0.0,-0.99902,0.0,0.18092]
[1779951930953,49.57,73070.86,0.0,-0.99901,0.0,0.18184]
[1779951935987,49.57,73066.76,0.0,-0.99902,0.0,0.18065]
[1779951941023,49.57,73067.18,0.0,-0.99902,0.0,0.18074]
[1779951946065,49.57,73065.12,0.0,-0.99902,0.0,0.18031]
[1779951951095,49.57,73065.47,0.0,-0.99902,0.0,0.18038]
[1779951955121,49.57,73060.12,0.0,-0.99903,0.0,0.17927]
[1779951960156,49.57,73063.81,0.0,-0.99902,0.0,0.18004]
[1779951965191,49.57,73065.76,0.0,-0.99902,0.0,0.18044]
[1779951970231,49.57,73069.71,0.0,-0.99902,0.0,0.18127]
[1779951971233,49.57,73075.56,0.0,-0.99901,0.0,0.1825]
[1779951972237,49.57,73076.99,0.0,-0.99901,0.0,0.1828]
[1779951976269,49.57,73085.64,0.0,-0.999,0.0,0.18464]
[1779951977275,49.57,73082.03,0.0,-0.999,0.0,0.18387]
[1779951979289,49.57,73078.53,0.0,-0.999,0.0,0.18313]
[1779951984324,49.57,73080.32,0.0,-0.999,0.0,0.18351]
[1779951988352,49.57,73085.7,0.0,-0.999,0.0,0.18465]
[1779951994395,49.57,73088.63,0.0,-0.99899,0.0,0.18494]
[1779951999431,49.57,73089.43,0.0,-0.99899,0.0,0.18511]
[1779952004465,49.57,73090.16,0.0,-0.99899,0.0,0.18527]
[1779952010507,49.57,73093.95,0.0,-0.99899,0.0,0.18608]
[1779952013528,49.57,73099.25,0.0,-0.99898,0.0,0.18722]
[1779952019576,49.57,73101.85,0.0,-0.99898,0.0,0.18778]
[1779952024625,49.57,73098.43,0.0,-0.99898,0.0,0.18704]
[1779952029643,49.57,73099.61,0.0,-0.99898,0.0,0.1873]
[1779952034680,49.57,73108.25,0.0,-0.99897,0.0,0.18917]
[1779952035692,49.57,73109.52,0.0,-0.99897,0.0,0.18945]
[1779952037707,49.57,73113.35,0.0,-0.99896,0.0,0.19029]
[1779952041735,49.57,73120.04,0.0,-0.99895,0.0,0.19176]
[1779952044757,49.57,73121.46,0.0,-0.99895,0.0,0.19207]
[1779952049792,49.57,73122.34,0.0,-0.99895,0.0,0.19226]
[1779952052812,49.57,73115.6,0.0,-0.99896,0.0,0.19044]
[1779952053821,49.57,73106.52,0.0,-0.99897,0.0,0.18845]
[1779952054828,49.57,73099.09,0.0,-0.99898,0.0,0.18685]
[1779952055835,49.57,73093.27,0.0,-0.99899,0.0,0.1856]
[1779952056841,49.57,73093.19,0.0,-0.99899,0.0,0.18558]
[1779952057849,49.57,73088.11,0.0,-0.999,0.0,0.18449]
[1779952062884,49.57,73089.19,0.0,-0.99899,0.0,0.18472]
[1779952067919,49.57,73087.83,0.0,-0.999,0.0,0.18443]
[1779952072955,49.57,73089.62,0.0,-0.99899,0.0,0.18482]
[1779952074967,49.57,73096.25,0.0,-0.99899,0.0,0.18624]
[1779952075975,49.57,73096.63,0.0,-0.99899,0.0,0.18632]
[1779952082016,49.57,73097.59,0.0,-0.99898,0.0,0.18652]
[1779952084030,49.57,73089.17,0.0,-0.99899,0.0,0.18472]
[1779952089065,49.57,73087.57,0.0,-0.999,0.0,0.18438]
[1779952094101,49.57,73086.69,0.0,-0.999,0.0,0.18419]
[1779952099137,49.57,73084.15,0.0,-0.999,0.0,0.18365]
[1779952104172,49.57,73084.41,0.0,-0.999,0.0,0.18371]
[1779952109206,49.57,73088.88,0.0,-0.99899,0.0,0.18466]
[1779952112229,49.57,73097.24,0.0,-0.99899,0.0,0.18611]
[1779952113234,49.57,73102.01,0.0,-0.99898,0.0,0.18714]
[1779952114242,49.57,73102.03,0.0,-0.99898,0.0,0.18714]
[1779952119276,49.57,73104.72,0.0,-0.99898,0.0,0.18772]
[1779952124311,49.57,73106.69,0.0,-0.99897,0.0,0.18815]
[1779952127333,49.57,73111.38,0.0,-0.99897,0.0,0.18917]
[1779952132367,49.57,73109.79,0.0,-0.99897,0.0,0.18882]
[1779952137406,49.57,73113.37,0.0,-0.99897,0.0,0.1896]
[1779952142248,49.57,73121.74,0.0,-0.99895,0.0,0.19144]
[1779952143444,49.57,73121.73,0.0,-0.99895,0.0,0.19144]
[1779952148480,49.57,73127.28,0.0,-0.99895,0.0,0.19266]
[1779952153514,49.57,73127.92,0.0,-0.99895,0.0,0.19281]
[1779952155528,49.57,73135.6,0.0,-0.99894,0.0,0.19451]
[1779952156535,49.57,73136.84,0.0,-0.99894,0.0,0.19479]
[1779952162391,49.57,73135.82,0.0,-0.99894,0.0,0.19456]
[1779952167613,49.57,73128.63,0.0,-0.99895,0.0,0.19296]
[1779952172646,49.57,73125.25,0.0,-0.99895,0.0,0.19187]
[1779952177681,49.57,73124.58,0.0,-0.99895,0.0,0.19172]
[1779952182717,49.57,73124.93,0.0,-0.99895,0.0,0.1918]
[1779952187754,49.57,73123.15,0.0,-0.99896,0.0,0.19141]
[1779952190779,49.57,73126.58,0.0,-0.99895,0.0,0.19216]
[1779952195816,49.57,73127.23,0.0,-0.99895,0.0,0.19231]
[1779952200847,49.57,73129.42,0.0,-0.99895,0.0,0.19279]
[1779952205902,49.57,73120.06,0.0,-0.99896,0.0,0.19073]
[1779952206911,49.57,73118.02,0.0,-0.99896,0.0,0.19028]
[1779952211947,49.57,73115.03,0.0,-0.99897,0.0,0.18962]
[1779952213962,49.57,73107.85,0.0,-0.99897,0.0,0.18806]
[1779952214968,49.57,73104.82,0.0,-0.99898,0.0,0.18741]
[1779952217989,49.57,73093.9,0.0,-0.99899,0.0,0.18506]
[1779952220014,49.57,73103.01,0.0,-0.99898,0.0,0.18701]
[1779952221021,49.57,73105.23,0.0,-0.99898,0.0,0.18749]
[1779952226080,49.57,73106.67,0.0,-0.99898,0.0,0.18781]
[1779952231113,49.57,73109.9,0.0,-0.99897,0.0,0.18817]
[1779952236150,49.57,73111.55,0.0,-0.99897,0.0,0.18852]
[1779952241195,49.57,73108.52,0.0,-0.99898,0.0,0.18787]
[1779952244204,49.57,73103.21,0.0,-0.99898,0.0,0.18672]
[1779952250247,49.57,73104.15,0.0,-0.99898,0.0,0.18692]
[1779952254276,49.57,73098.14,0.0,-0.99899,0.0,0.18563]
[1779952256289,49.57,73091.14,0.0,-0.999,0.0,0.18413]
[1779952257296,49.57,73089.82,0.0,-0.999,0.0,0.18385]
[1779952263348,49.57,73087.16,0.0,-0.999,0.0,0.18329]
[1779952265357,49.57,73095.27,0.0,-0.99899,0.0,0.18501]
[1779952266364,49.57,73098.51,0.0,-0.99899,0.0,0.18571]
[1779952270396,49.57,73102.17,0.0,-0.99898,0.0,0.18649]
[1779952275429,49.57,73103.84,0.0,-0.99898,0.0,0.18685]
[1779952280463,49.57,73102.34,0.0,-0.99898,0.0,0.18653]
[1779952281470,49.57,73097.24,0.0,-0.99899,0.0,0.18544]
[1779952282477,49.57,73095.76,0.0,-0.99899,0.0,0.18512]
[1779952286505,49.57,73087.69,0.0,-0.999,0.0,0.1834]
[1779952287513,49.57,73083.4,0.0,-0.99901,0.0,0.18249]
[1779952290534,49.57,73077.91,0.0,-0.99901,0.0,0.18134]
[1779952295569,49.57,73078.94,0.0,-0.99901,0.0,0.18122]
[1779952300603,49.57,73078.54,0.0,-0.99901,0.0,0.18114]
[1779952305638,49.57,73082.36,0.0,-0.99901,0.0,0.18194]
[1779952310673,49.57,73087.54,0.0,-0.999,0.0,0.18304]
[1779952314711,49.57,73092.58,0.0,-0.999,0.0,0.18411]
[1779952315718,49.57,73112.0,0.0,-0.99897,0.0,0.18828]
[1779952316726,49.57,73115.8,0.0,-0.99897,0.0,0.18911]
[1779952321762,49.57,73116.53,0.0,-0.99897,0.0,0.18927]
[1779952323535,49.57,73110.87,0.0,-0.99897,0.0,0.18803]
[1779952328816,49.57,73111.76,0.0,-0.99897,0.0,0.18823]
[1779952333846,49.57,73114.12,0.0,-0.99897,0.0,0.18874]
[1779952336868,49.57,73103.56,0.0,-0.99898,0.0,0.18646]
[1779952337875,49.57,73100.11,0.0,-0.99899,0.0,0.18571]
[1779952342910,49.57,73098.27,0.0,-0.99899,0.0,0.18532]
[1779952349959,49.57,73099.62,0.0,-0.99899,0.0,0.18561]
[1779952354997,49.57,73105.46,0.0,-0.99898,0.0,0.18653]
[1779952363818,49.57,73106.73,0.0,-0.99898,0.0,0.1868]
[1779952370102,49.57,73105.64,0.0,-0.99898,0.0,0.18656]
[1779952376148,49.57,73104.48,0.0,-0.99898,0.0,0.18632]
[1779952381185,49.57,73106.68,0.0,-0.99898,0.0,0.18679]
[1779952386217,49.57,73107.28,0.0,-0.99898,0.0,0.18692]
[1779952389238,49.57,73115.68,0.0,-0.99897,0.0,0.18874]
[1779952390245,49.57,73114.53,0.0,-0.99897,0.0,0.18849]
[1779952395280,49.57,73112.24,0.0,-0.99897,0.0,0.18799]
[1779952400315,49.57,73114.48,0.0,-0.99897,0.0,0.18848]
[1779952405350,49.57,73114.71,0.0,-0.99897,0.0,0.18853]
[1779952410387,49.57,73114.52,0.0,-0.99897,0.0,0.18849]
[1779952415421,49.57,73111.39,0.0,-0.99898,0.0,0.18747]
[1779952420456,49.57,73107.21,0.0,-0.99898,0.0,0.18656]
[1779952425490,49.57,73101.6,0.0,-0.99899,0.0,0.18536]
[1779952431535,49.57,73097.23,0.0,-0.999,0.0,0.18443]
[1779952436568,49.57,73093.2,0.0,-0.999,0.0,0.18357]
[1779952439588,49.57,73103.64,0.0,-0.99899,0.0,0.1858]
[1779952440596,49.57,73105.04,0.0,-0.99899,0.0,0.1861]
[1779952445632,49.57,73117.63,0.0,-0.99897,0.0,0.18882]
[1779952447644,49.57,73120.88,0.0,-0.99897,0.0,0.18953]
[1779952452679,49.57,73119.95,0.0,-0.99897,0.0,0.18933]
[1779952457714,49.57,73122.21,0.0,-0.99896,0.0,0.18982]
[1779952462749,49.57,73121.17,0.0,-0.99896,0.0,0.18959]
[1779952467783,49.57,73119.93,0.0,-0.99897,0.0,0.18932]
[1779952472818,49.57,73116.96,0.0,-0.99897,0.0,0.18833]
[1779952479868,49.57,73116.09,0.0,-0.99897,0.0,0.18814]
[1779952485911,49.57,73112.7,0.0,-0.99898,0.0,0.18741]
[1779952491959,49.57,73111.94,0.0,-0.99898,0.0,0.18725]
[1779952496994,49.57,73110.93,0.0,-0.99898,0.0,0.18703]
[1779952502030,49.57,73114.69,0.0,-0.99898,0.0,0.18784]
[1779952507065,49.57,73116.12,0.0,-0.99897,0.0,0.18815]
[1779952512100,49.57,73116.91,0.0,-0.99897,0.0,0.18832]
[1779952517135,49.57,73118.02,0.0,-0.99897,0.0,0.18856]
[1779952520159,49.57,73121.75,0.0,-0.99897,0.0,0.18938]
[1779952525192,49.57,73122.94,0.0,-0.99896,0.0,0.18964]
[1779952530232,49.57,73122.58,0.0,-0.99897,0.0,0.18956]
[1779952538288,49.57,73121.65,0.0,-0.99897,0.0,0.18901]
[1779952543324,49.57,73120.33,0.0,-0.99897,0.0,0.18872]
[1779952548363,49.57,73122.99,0.0,-0.99897,0.0,0.1893]
[1779952552387,49.57,73127.85,0.0,-0.99896,0.0,0.19037]
[1779952558429,49.57,73127.14,0.0,-0.99896,0.0,0.19021]
[1779952563464,49.57,73127.91,0.0,-0.99896,0.0,0.19038]
[1779952569508,49.57,73127.7,0.0,-0.99896,0.0,0.19033]
[1779952574542,49.57,73126.33,0.0,-0.99896,0.0,0.19003]
[1779952577563,49.57,73122.12,0.0,-0.99897,0.0,0.18911]
[1779952580585,49.57,73127.26,0.0,-0.99896,0.0,0.19024]
[1779952583606,49.57,73128.78,0.0,-0.99896,0.0,0.19057]
[1779952585622,49.57,73143.0,0.0,-0.99894,0.0,0.19372]
[1779952586628,49.57,73145.29,0.0,-0.99894,0.0,0.19423]
[1779952589648,49.57,73148.92,0.0,-0.99893,0.0,0.19504]
[1779952594693,49.57,73158.59,0.0,-0.99892,0.0,0.19686]
[1779952596705,49.57,73161.33,0.0,-0.99892,0.0,0.19748]
[1779952598726,49.57,73167.46,0.0,-0.99891,0.0,0.19888]
[1779952599732,49.57,73169.5,0.0,-0.99891,0.0,0.19934]
[1779952604767,49.57,73175.13,0.0,-0.9989,0.0,0.20063]
[1779952609802,49.57,73176.0,0.0,-0.9989,0.0,0.20083]
[1779952615846,49.57,73178.48,0.0,-0.99889,0.0,0.2014]
[1779952616853,49.57,73184.32,0.0,-0.99889,0.0,0.20275]
[1779952621886,49.57,73185.89,0.0,-0.99888,0.0,0.20312]
[1779952625681,49.57,73180.41,0.0,-0.99889,0.0,0.20185]
[1779952629943,49.57,73174.2,0.0,-0.9989,0.0,0.20042]
[1779952635752,49.57,73171.14,0.0,-0.9989,0.0,0.19972]
[1779952641021,49.57,73173.65,0.0,-0.9989,0.0,0.20029]
[1779952646057,49.57,73175.16,0.0,-0.9989,0.0,0.20064]
[1779952651092,49.57,73176.74,0.0,-0.9989,0.0,0.20064]
[1779952656126,49.57,73175.42,0.0,-0.9989,0.0,0.20034]
[1779952661162,49.57,73182.04,0.0,-0.99889,0.0,0.20186]
[1779952665963,49.57,73187.43,0.0,-0.99888,0.0,0.20311]
[1779952668211,49.57,73195.0,0.0,-0.99887,0.0,0.20488]
[1779952673245,49.57,73195.41,0.0,-0.99887,0.0,0.20497]
[1779952678280,49.57,73191.29,0.0,-0.99888,0.0,0.20401]
[1779952683315,49.57,73188.48,0.0,-0.99888,0.0,0.20336]
[1779952688350,49.57,73185.99,0.0,-0.99889,0.0,0.20278]
[1779952693386,49.57,73185.25,0.0,-0.99889,0.0,0.20261]
[1779952698421,49.57,73187.29,0.0,-0.99888,0.0,0.20308]
[1779952704463,49.57,73187.88,0.0,-0.99888,0.0,0.20322]
[1779952709497,49.57,73190.73,0.0,-0.99888,0.0,0.20388]
[1779952714537,49.57,73180.75,0.0,-0.9989,0.0,0.2012]
[1779952715543,49.57,73176.28,0.0,-0.9989,0.0,0.20018]
[1779952717555,49.57,73174.55,0.0,-0.9989,0.0,0.19978]
[1779952720575,49.57,73186.98,0.0,-0.99889,0.0,0.20264]
[1779952721583,49.57,73190.11,0.0,-0.99888,0.0,0.20337]
[1779952726618,49.57,73187.6,0.0,-0.99889,0.0,0.20279]
[1779952731653,49.57,73188.86,0.0,-0.99888,0.0,0.20308]
[1779952736688,49.57,73190.95,0.0,-0.99888,0.0,0.20357]
[1779952741723,49.57,73192.46,0.0,-0.99888,0.0,0.20392]
[1779952746759,49.57,73191.19,0.0,-0.99888,0.0,0.20362]
[1779952751795,49.57,73191.87,0.0,-0.99888,0.0,0.20378]
[1779952756835,49.57,73193.66,0.0,-0.99888,0.0,0.2042]
[1779952761864,49.57,73190.96,0.0,-0.99888,0.0,0.20357]
[1779952766899,49.57,73189.45,0.0,-0.99888,0.0,0.20322]
[1779952772941,49.57,73186.19,0.0,-0.99889,0.0,0.2021]
[1779952779990,49.57,73184.35,0.0,-0.99889,0.0,0.20167]
[1779952785026,49.57,73185.51,0.0,-0.99889,0.0,0.20194]
[1779952790062,49.57,73186.77,0.0,-0.99889,0.0,0.20223]
[1779952796883,49.57,73185.76,0.0,-0.99889,0.0,0.202]
[1779952802148,49.57,73183.34,0.0,-0.99889,0.0,0.20144]
[1779952807179,49.57,73182.24,0.0,-0.9989,0.0,0.20119]
[1779952812232,49.57,73184.06,0.0,-0.99889,0.0,0.20161]
[1779952815241,49.57,73190.71,0.0,-0.99888,0.0,0.20315]
[1779952820278,49.57,73191.7,0.0,-0.99888,0.0,0.20338]
[1779952821283,49.57,73186.65,0.0,-0.99889,0.0,0.20221]
[1779952822289,49.57,73181.23,0.0,-0.9989,0.0,0.20095]
[1779952824308,49.57,73190.36,0.0,-0.99888,0.0,0.20307]
[1779952829340,49.57,73194.29,0.0,-0.99888,0.0,0.20398]
[1779952834375,49.57,73198.78,0.0,-0.99887,0.0,0.20466]
[1779952840417,49.57,73200.55,0.0,-0.99887,0.0,0.20508]
[1779952844445,49.57,73208.95,0.0,-0.99886,0.0,0.20706]
[1779952849479,49.57,73213.33,0.0,-0.99885,0.0,0.20809]
[1779952853509,49.57,73230.65,0.0,-0.99883,0.0,0.21224]
[1779952858546,49.57,73233.14,0.0,-0.99883,0.0,0.21285]
[1779952864587,49.57,73233.49,0.0,-0.99883,0.0,0.21293]
[1779952870634,49.57,73229.85,0.0,-0.99883,0.0,0.21205]
[1779952877680,49.57,73224.54,0.0,-0.99884,0.0,0.21077]
[1779952878685,49.57,73218.2,0.0,-0.99885,0.0,0.20925]
[1779952879692,49.57,73207.93,0.0,-0.99886,0.0,0.20682]
[1779952880699,49.57,73204.11,0.0,-0.99887,0.0,0.20591]
[1779952885739,49.57,73203.55,0.0,-0.99887,0.0,0.20578]
[1779952888759,49.57,73206.18,0.0,-0.99886,0.0,0.2064]
[1779952893793,49.57,73205.62,0.0,-0.99887,0.0,0.2059]
[1779952898828,49.57,73204.12,0.0,-0.99887,0.0,0.20555]
[1779952903863,49.57,73203.28,0.0,-0.99887,0.0,0.20535]
[1779952910912,49.57,73201.94,0.0,-0.99887,0.0,0.20504]
[1779952915947,49.57,73202.48,0.0,-0.99887,0.0,0.20516]
[1779952920982,49.57,73202.54,0.0,-0.99887,0.0,0.20518]
[1779952926018,49.57,73197.32,0.0,-0.99888,0.0,0.20396]
[1779952931053,49.57,73198.63,0.0,-0.99888,0.0,0.20426]
[1779952936089,49.57,73193.49,0.0,-0.99888,0.0,0.20307]
[1779952943137,49.57,73194.84,0.0,-0.99888,0.0,0.20338]
[1779952950187,49.57,73196.53,0.0,-0.99888,0.0,0.20377]
[1779952955222,49.57,73193.24,0.0,-0.99889,0.0,0.20264]
[1779952960258,49.57,73192.21,0.0,-0.99889,0.0,0.2024]
[1779952966301,49.57,73188.8,0.0,-0.99889,0.0,0.20162]
[1779952969321,49.57,73200.3,0.0,-0.99888,0.0,0.20429]
[1779952971336,49.57,73205.24,0.0,-0.99887,0.0,0.20544]
[1779952978201,49.57,73207.09,0.0,-0.99887,0.0,0.20588]
[1779952983419,49.57,73204.07,0.0,-0.99887,0.0,0.20517]
[1779952988454,49.57,73206.07,0.0,-0.99887,0.0,0.20564]
[1779952993489,49.57,73203.46,0.0,-0.99887,0.0,0.20503]
[1779952998527,49.57,73204.25,0.0,-0.99887,0.0,0.20521]
[1779953003560,49.57,73203.89,0.0,-0.99887,0.0,0.20513]
[1779953008596,49.57,73209.4,0.0,-0.99886,0.0,0.20642]
[1779953013630,49.57,73210.69,0.0,-0.99886,0.0,0.20636]
[1779953019673,49.57,73212.07,0.0,-0.99886,0.0,0.20669]
[1779953027729,49.57,73212.06,0.0,-0.99886,0.0,0.20668]
[1779953032763,49.57,73210.04,0.0,-0.99887,0.0,0.20621]
[1779953037798,49.57,73209.42,0.0,-0.99887,0.0,0.20606]
[1779953042833,49.57,73205.68,0.0,-0.99887,0.0,0.20518]
[1779953043840,49.57,73205.84,0.0,-0.99887,0.0,0.20522]
[1779953048880,49.57,73207.33,0.0,-0.99887,0.0,0.20557]
[1779953055927,49.57,73209.03,0.0,-0.99887,0.0,0.20597]
[1779953063983,49.57,73210.08,0.0,-0.99886,0.0,0.20622]
[1779953069018,49.57,73207.91,0.0,-0.99887,0.0,0.2057]
[1779953075061,49.57,73209.77,0.0,-0.99887,0.0,0.20577]
[1779953080096,49.57,73212.18,0.0,-0.99886,0.0,0.20634]
[1779953085130,49.57,73211.15,0.0,-0.99887,0.0,0.2061]
[1779953092179,49.57,73209.63,0.0,-0.99887,0.0,0.20574]
[1779953099045,49.57,73208.33,0.0,-0.99887,0.0,0.20544]
[1779953104264,49.57,73207.93,0.0,-0.99887,0.0,0.20534]
[1779953109302,49.57,73207.67,0.0,-0.99887,0.0,0.20528]
[1779953114338,49.57,73207.85,0.0,-0.99887,0.0,0.20532]
[1779953118366,49.57,73212.91,0.0,-0.99886,0.0,0.20651]
[1779953122393,49.57,73218.82,0.0,-0.99885,0.0,0.20791]
[1779953127429,49.57,73216.77,0.0,-0.99886,0.0,0.20743]
[1779953128435,49.57,73197.05,0.0,-0.99889,0.0,0.2028]
[1779953133470,49.57,73195.81,0.0,-0.99889,0.0,0.20215]
[1779953139327,49.57,73197.19,0.0,-0.99889,0.0,0.20247]
[1779953142533,49.57,73202.31,0.0,-0.99888,0.0,0.20366]
[1779953143541,49.57,73207.32,0.0,-0.99887,0.0,0.20483]
[1779953149397,49.57,73208.57,0.0,-0.99887,0.0,0.20512]
[1779953152605,49.57,73203.01,0.0,-0.99888,0.0,0.20382]
[1779953157638,49.57,73205.31,0.0,-0.99888,0.0,0.20436]
[1779953162674,49.57,73205.95,0.0,-0.99887,0.0,0.20451]
[1779953167709,49.57,73205.55,0.0,-0.99888,0.0,0.20442]
[1779953173750,49.57,73203.73,0.0,-0.99888,0.0,0.20399]
[1779953177780,49.57,73191.25,0.0,-0.99889,0.0,0.2011]
[1779953179793,49.57,73184.7,0.0,-0.9989,0.0,0.19959]
[1779953184847,49.57,73178.94,0.0,-0.99891,0.0,0.19828]
[1779953186860,49.57,73172.75,0.0,-0.99892,0.0,0.19687]
[1779953191896,49.57,73175.24,0.0,-0.99892,0.0,0.19708]
[1779953193911,49.57,73176.65,0.0,-0.99892,0.0,0.1974]
[1779953199952,49.57,73177.01,0.0,-0.99892,0.0,0.19748]
[1779953204988,49.57,73180.24,0.0,-0.99891,0.0,0.19821]
[1779953210032,49.57,73180.31,0.0,-0.99891,0.0,0.19823]
[1779953217081,49.57,73182.01,0.0,-0.99891,0.0,0.19862]
[1779953221110,49.57,73175.65,0.0,-0.99892,0.0,0.19717]
[1779953225136,49.57,73166.94,0.0,-0.99893,0.0,0.19521]
[1779953226143,49.57,73161.71,0.0,-0.99894,0.0,0.19403]
[1779953227150,49.57,73160.09,0.0,-0.99894,0.0,0.19367]
[1779953229977,49.57,73153.92,0.0,-0.99895,0.0,0.1923]
[1779953235206,49.57,73151.06,0.0,-0.99895,0.0,0.19167]
[1779953237224,49.57,73153.04,0.0,-0.99895,0.0,0.19211]
[1779953239234,49.57,73151.51,0.0,-0.99895,0.0,0.19177]
[1779953244269,49.57,73152.44,0.0,-0.99895,0.0,0.19197]
[1779953249304,49.57,73152.46,0.0,-0.99895,0.0,0.19198]
[1779953255346,49.57,73155.4,0.0,-0.99895,0.0,0.19228]
[1779953257361,49.57,73162.58,0.0,-0.99894,0.0,0.19388]
[1779953258368,49.57,73171.16,0.0,-0.99893,0.0,0.1958]
[1779953259376,49.57,73178.04,0.0,-0.99892,0.0,0.19736]
[1779953260382,49.57,73176.8,0.0,-0.99892,0.0,0.19708]
[1779953266425,49.57,73179.17,0.0,-0.99892,0.0,0.19761]
[1779953271461,49.57,73181.73,0.0,-0.99891,0.0,0.1982]
[1779953273475,49.57,73176.2,0.0,-0.99892,0.0,0.19694]
[1779953274482,49.57,73179.07,0.0,-0.99892,0.0,0.19759]
[1779953281529,49.57,73179.27,0.0,-0.99892,0.0,0.19764]
[1779953285557,49.57,73184.65,0.0,-0.99891,0.0,0.19886]
[1779953293612,49.57,73185.06,0.0,-0.99891,0.0,0.19895]
[1779953298648,49.57,73185.17,0.0,-0.99891,0.0,0.19898]
[1779953303684,49.57,73184.2,0.0,-0.99891,0.0,0.19876]
[1779953305697,49.57,73176.59,0.0,-0.99892,0.0,0.19703]
[1779953310732,49.57,73177.07,0.0,-0.99892,0.0,0.19714]
[1779953316774,49.57,73178.69,0.0,-0.99892,0.0,0.19715]
[1779953320803,49.57,73172.05,0.0,-0.99893,0.0,0.19565]
[1779953324831,49.57,73166.69,0.0,-0.99893,0.0,0.19444]
[1779953329865,49.57,73164.3,0.0,-0.99894,0.0,0.19391]
[1779953335908,49.57,73162.36,0.0,-0.99894,0.0,0.19348]
[1779953343965,49.57,73159.92,0.0,-0.99894,0.0,0.19293]
[1779953349003,49.57,73158.68,0.0,-0.99894,0.0,0.19266]
[1779953356052,49.57,73157.24,0.0,-0.99895,0.0,0.19234]
[1779953361086,49.57,73156.01,0.0,-0.99895,0.0,0.19207]
[1779953367128,49.57,73152.79,0.0,-0.99895,0.0,0.19135]
[1779953372177,49.57,73155.36,0.0,-0.99895,0.0,0.19157]
[1779953380034,49.57,73155.0,0.0,-0.99895,0.0,0.19149]
[1779953385267,49.57,73154.34,0.0,-0.99895,0.0,0.19135]
[1779953392316,49.57,73153.06,0.0,-0.99895,0.0,0.19107]
[1779953397351,49.57,73153.0,0.0,-0.99895,0.0,0.19105]
[1779953401378,49.57,73161.25,0.0,-0.99894,0.0,0.19288]
[1779953402385,49.57,73166.71,0.0,-0.99894,0.0,0.1941]
[1779953403392,49.57,73167.22,0.0,-0.99894,0.0,0.19421]
[1779953408428,49.57,73171.16,0.0,-0.99893,0.0,0.19509]
[1779953411451,49.57,73177.23,0.0,-0.99892,0.0,0.19646]
[1779953416486,49.57,73178.46,0.0,-0.99892,0.0,0.19674]
[1779953421522,49.57,73180.03,0.0,-0.99892,0.0,0.1971]
[1779953426556,49.57,73182.03,0.0,-0.99892,0.0,0.19755]
[1779953431599,49.57,73182.76,0.0,-0.99892,0.0,0.19736]
[1779953436626,49.57,73183.34,0.0,-0.99892,0.0,0.19749]
[1779953441662,49.57,73184.81,0.0,-0.99891,0.0,0.19782]
[1779953443675,49.57,73191.09,0.0,-0.9989,0.0,0.19926]
[1779953448710,49.57,73195.67,0.0,-0.9989,0.0,0.20031]
[1779953453748,49.57,73192.58,0.0,-0.9989,0.0,0.1996]
[1779953459790,49.57,73191.03,0.0,-0.99891,0.0,0.19924]
[1779953464829,49.57,73188.27,0.0,-0.99891,0.0,0.19861]
[1779953470675,49.57,73187.05,0.0,-0.99891,0.0,0.19833]
[1779953476911,49.57,73185.28,0.0,-0.99891,0.0,0.19793]
[1779953481946,49.57,73193.96,0.0,-0.9989,0.0,0.19991]
[1779953485976,49.57,73199.28,0.0,-0.99889,0.0,0.20114]
[1779953492029,49.57,73202.45,0.0,-0.99889,0.0,0.20151]
[1779953493035,49.57,73209.7,0.0,-0.99888,0.0,0.20319]
[1779953494037,49.57,73218.2,0.0,-0.99887,0.0,0.20518]
[1779953499072,49.57,73221.55,0.0,-0.99886,0.0,0.20597]
[1779953504108,49.57,73223.41,0.0,-0.99886,0.0,0.2064]
[1779953510150,49.57,73223.69,0.0,-0.99886,0.0,0.20647]
[1779953515185,49.57,73221.85,0.0,-0.99886,0.0,0.20604]
[1779953516193,49.57,73206.76,0.0,-0.99889,0.0,0.20251]
[1779953517198,49.57,73197.08,0.0,-0.9989,0.0,0.20027]
[1779953522233,49.58,73196.78,0.0,-0.9989,0.0,0.20053]
[1779953527270,49.6,73193.31,0.0,-0.9989,0.0,0.20039]
[1779953532305,49.61,73190.43,0.0,-0.9989,0.0,0.20022]
[1779953537342,49.61,73189.69,0.0,-0.9989,0.0,0.20005]
[1779953542381,49.61,73197.22,0.0,-0.99889,0.0,0.20179]
[1779953543393,49.61,73202.73,0.0,-0.99888,0.0,0.20306]
[1779953544395,49.61,73205.76,0.0,-0.99888,0.0,0.20377]
[1779953547416,49.61,73208.04,0.0,-0.99887,0.0,0.20446]
[1779953552451,49.63,73212.04,0.0,-0.99887,0.0,0.20565]
[1779953558493,49.65,73211.91,0.0,-0.99886,0.0,0.20623]
[1779953563528,49.65,73210.7,0.0,-0.99886,0.0,0.20595]
[1779953568563,49.65,73211.61,0.0,-0.99886,0.0,0.20616]
[1779953573598,49.65,73213.86,0.0,-0.99886,0.0,0.20669]
[1779953577626,49.65,73220.21,0.0,-0.99885,0.0,0.2082]
[1779953583668,49.65,73223.34,0.0,-0.99885,0.0,0.20894]
[1779953589711,49.65,73223.52,0.0,-0.99885,0.0,0.20898]
[1779953594745,49.65,73224.16,0.0,-0.99885,0.0,0.20914]
[1779953599784,49.65,73225.56,0.0,-0.99884,0.0,0.20947]
[1779953604818,49.65,73225.34,0.0,-0.99884,0.0,0.20942]
[1779953606832,49.65,73219.43,0.0,-0.99885,0.0,0.20801]
[1779953610881,49.65,73215.3,0.0,-0.99886,0.0,0.20703]
[1779953612894,49.65,73224.05,0.0,-0.99885,0.0,0.20874]
[1779953614909,49.65,73223.67,0.0,-0.99885,0.0,0.20865]
[1779953619944,49.65,73225.13,0.0,-0.99885,0.0,0.20899]
[1779953622964,49.65,73219.54,0.0,-0.99885,0.0,0.20766]
[1779953626993,49.65,73224.78,0.0,-0.99885,0.0,0.20891]
[1779953632028,49.65,73226.05,0.0,-0.99885,0.0,0.20921]
[1779953637063,49.65,73229.03,0.0,-0.99884,0.0,0.20993]
[1779953642097,49.65,73229.91,0.0,-0.99884,0.0,0.21014]
[1779953647132,49.65,73231.76,0.0,-0.99884,0.0,0.21058]
[1779953653174,49.65,73232.33,0.0,-0.99884,0.0,0.21072]
[1779953658209,49.65,73233.18,0.0,-0.99883,0.0,0.21092]
[1779953663245,49.65,73233.78,0.0,-0.99883,0.0,0.21107]
[1779953668281,49.65,73234.16,0.0,-0.99883,0.0,0.21116]
[1779953672101,49.65,73243.65,0.0,-0.99882,0.0,0.21307]
[1779953675330,49.65,73249.58,0.0,-0.99881,0.0,0.21451]
[1779953676336,49.65,73263.96,0.0,-0.99879,0.0,0.21805]
[1779953677343,49.65,73265.59,0.0,-0.99879,0.0,0.21845]
[1779953678350,49.65,73261.3,0.0,-0.9988,0.0,0.21739]
[1779953684394,49.65,73263.62,0.0,-0.99879,0.0,0.21797]
[1779953689435,49.65,73270.04,0.0,-0.99878,0.0,0.21956]
[1779953690434,49.65,73278.41,0.0,-0.99877,0.0,0.22165]
[1779953691442,49.65,73278.33,0.0,-0.99877,0.0,0.22163]
[1779953696476,49.65,73275.54,0.0,-0.99877,0.0,0.22093]
[1779953701511,49.65,73275.86,0.0,-0.99877,0.0,0.22101]
[1779953706547,49.65,73286.79,0.0,-0.99876,0.0,0.22377]
[1779953707553,49.65,73287.22,0.0,-0.99876,0.0,0.22388]
[1779953709568,49.65,73293.67,0.0,-0.99875,0.0,0.22552]
[1779953710577,49.65,73294.14,0.0,-0.99875,0.0,0.22564]
[1779953714607,49.65,73296.41,0.0,-0.99874,0.0,0.22622]
[1779953716617,49.65,73291.17,0.0,-0.99875,0.0,0.22488]
[1779953720646,49.65,73289.09,0.0,-0.99875,0.0,0.22435]
[1779953723666,49.65,73294.38,0.0,-0.99875,0.0,0.2257]
[1779953728703,49.65,73295.22,0.0,-0.99875,0.0,0.22591]
[1779953733739,49.65,73292.53,0.0,-0.99875,0.0,0.22483]
[1779953738773,49.65,73296.75,0.0,-0.99874,0.0,0.2259]
[1779953741794,49.65,73302.17,0.0,-0.99874,0.0,0.22729]
[1779953743808,49.65,73305.99,0.0,-0.99873,0.0,0.22851]
[1779953744814,49.65,73311.12,0.0,-0.99872,0.0,0.22995]
[1779953745821,49.66,73310.3,0.0,-0.99872,0.0,0.22985]
[1779953747839,49.66,73316.66,0.0,-0.99871,0.0,0.23172]
[1779953748842,49.66,73311.48,0.0,-0.99872,0.0,0.23048]
[1779953749849,49.67,73312.56,0.0,-0.99871,0.0,0.23087]
[1779953754884,49.68,73310.59,0.0,-0.99871,0.0,0.23091]
[1779953759921,49.69,73307.85,0.0,-0.99872,0.0,0.23074]
[1779953762940,49.7,73317.81,0.0,-0.9987,0.0,0.23367]
[1779953763947,49.7,73317.93,0.0,-0.9987,0.0,0.23381]
[1779953768986,49.71,73320.19,0.0,-0.99869,0.0,0.23493]
[1779953774020,49.73,73322.71,0.0,-0.99868,0.0,0.23612]
[1779953775027,49.73,73316.23,0.0,-0.99869,0.0,0.23451]
[1779953776033,49.73,73309.89,0.0,-0.9987,0.0,0.23295]
[1779953777041,49.73,73310.18,0.0,-0.9987,0.0,0.23314]
[1779953781069,49.74,73317.29,0.0,-0.99869,0.0,0.23544]
[1779953785097,49.75,73322.87,0.0,-0.99868,0.0,0.23735]
[1779953790131,49.77,73325.0,0.0,-0.99867,0.0,0.23844]
[1779953793156,49.77,73330.28,0.0,-0.99866,0.0,0.23975]
[1779953798191,49.78,73334.66,0.0,-0.99865,0.0,0.24144]
[1779953803224,49.8,73333.42,0.0,-0.99865,0.0,0.2416]
[1779953809267,49.81,73333.39,0.0,-0.99865,0.0,0.24219]
[1779953814313,49.82,73333.72,0.0,-0.99864,0.0,0.24276]
[1779953819344,49.83,73333.78,0.0,-0.99864,0.0,0.24326]
[1779953824372,49.84,73332.23,0.0,-0.99864,0.0,0.24331]
[1779953829409,49.85,73336.03,0.0,-0.99863,0.0,0.24481]
[1779953834444,49.86,73340.88,0.0,-0.99862,0.0,0.24659]
[1779953838478,49.87,73341.56,0.0,-0.99862,0.0,0.2472]
[1779953843507,49.88,73340.89,0.0,-0.99861,0.0,0.24743]
[1779953847537,49.89,73346.31,0.0,-0.9986,0.0,0.24925]
[1779953850556,49.89,73350.9,0.0,-0.99859,0.0,0.25075]
[1779953855591,49.9,73355.03,0.0,-0.99859,0.0,0.25183]
[1779953860626,49.91,73358.04,0.0,-0.99858,0.0,0.25305]
[1779953863647,49.91,73362.36,0.0,-0.99857,0.0,0.25448]
[1779953868684,49.92,73360.95,0.0,-0.99857,0.0,0.25442]
[1779953870699,49.92,73349.03,0.0,-0.99859,0.0,0.25121]
[1779953871706,49.93,73345.91,0.0,-0.9986,0.0,0.25042]
[1779953876742,49.93,73342.24,0.0,-0.9986,0.0,0.24977]
[1779953878754,49.94,73331.05,0.0,-0.99862,0.0,0.24683]
[1779953879762,49.94,73328.21,0.0,-0.99862,0.0,0.24613]
[1779953883789,49.95,73319.86,0.0,-0.99863,0.0,0.24419]
[1779953884796,49.95,73316.61,0.0,-0.99864,0.0,0.24339]
[1779953886811,49.95,73313.85,0.0,-0.99864,0.0,0.24283]
[1779953891845,49.96,73317.34,0.0,-0.99863,0.0,0.24423]
[1779953896880,49.97,73322.06,0.0,-0.99862,0.0,0.24597]
[1779953901915,49.98,73327.72,0.0,-0.99861,0.0,0.24797]
[1779953906950,49.99,73328.75,0.0,-0.99861,0.0,0.24869]
[1779953911985,50.0,73332.66,0.0,-0.9986,0.0,0.24976]
[1779953917042,50.01,73336.27,0.0,-0.99859,0.0,0.25119]
[1779953918059,50.01,73341.75,0.0,-0.99858,0.0,0.25281]
[1779953919059,50.01,73342.6,0.0,-0.99858,0.0,0.25313]
[1779953924090,50.02,73342.45,0.0,-0.99858,0.0,0.25349]
[1779953929125,50.03,73341.97,0.0,-0.99857,0.0,0.25375]
[1779953934162,50.04,73341.18,0.0,-0.99857,0.0,0.25393]
[1779953940202,50.05,73341.38,0.0,-0.99857,0.0,0.25445]
[1779953945236,50.06,73341.19,0.0,-0.99857,0.0,0.25479]
[1779953950273,50.06,73340.79,0.0,-0.99857,0.0,0.2549]
[1779953951279,50.06,73345.97,0.0,-0.99856,0.0,0.25637]
[1779953952284,50.06,73347.37,0.0,-0.99856,0.0,0.25677]
[1779953957319,50.06,73350.55,0.0,-0.99855,0.0,0.25767]
[1779953962355,50.07,73345.51,0.0,-0.99856,0.0,0.25639]
[1779953965379,50.07,73338.24,0.0,-0.99857,0.0,0.25456]
[1779953967393,50.08,73336.32,0.0,-0.99857,0.0,0.25418]
[1779953972428,50.08,73340.62,0.0,-0.99857,0.0,0.2552]
[1779953977464,50.08,73342.45,0.0,-0.99856,0.0,0.25571]
[1779953982499,50.08,73336.53,0.0,-0.99857,0.0,0.25404]
[1779953988541,50.09,73336.72,0.0,-0.99857,0.0,0.25426]
[1779953990556,50.09,73329.86,0.0,-0.99858,0.0,0.25234]
[1779953995592,50.09,73325.44,0.0,-0.99859,0.0,0.2511]
[1779953997606,50.09,73318.24,0.0,-0.9986,0.0,0.24911]
[1779953998611,50.09,73314.57,0.0,-0.99861,0.0,0.24809]
[1779954000632,50.09,73309.1,0.0,-0.99862,0.0,0.24659]
[1779954002646,50.09,73315.24,0.0,-0.99861,0.0,0.24846]
[1779954004454,50.09,73314.43,0.0,-0.99861,0.0,0.24833]
[1779954009695,50.1,73309.6,0.0,-0.99861,0.0,0.24743]
[1779954011710,50.1,73302.62,0.0,-0.99862,0.0,0.24569]
[1779954016745,50.11,73301.44,0.0,-0.99862,0.0,0.24581]
[1779954023793,50.13,73298.07,0.0,-0.99862,0.0,0.24549]
[1779954024800,50.13,73303.8,0.0,-0.99861,0.0,0.24714]
[1779954027821,50.13,73303.37,0.0,-0.99861,0.0,0.2471]
[1779954032856,50.13,73300.65,0.0,-0.99862,0.0,0.24593]
[1779954034876,50.13,73294.17,0.0,-0.99863,0.0,0.24417]
[1779954035879,50.13,73292.59,0.0,-0.99863,0.0,0.24374]
[1779954040914,50.13,73291.99,0.0,-0.99864,0.0,0.24357]
[1779954045949,50.13,73287.75,0.0,-0.99864,0.0,0.24243]
[1779954049978,50.13,73293.2,0.0,-0.99863,0.0,0.2439]
[1779954054006,50.13,73298.99,0.0,-0.99862,0.0,0.24548]
[1779954059040,50.13,73304.64,0.0,-0.99861,0.0,0.24702]
[1779954064077,50.13,73305.91,0.0,-0.99861,0.0,0.24737]
[1779954069110,50.13,73303.48,0.0,-0.99862,0.0,0.2467]
[1779954074146,50.13,73298.12,0.0,-0.99863,0.0,0.24524]
[1779954079182,50.13,73299.54,0.0,-0.99862,0.0,0.24563]
[1779954084217,50.13,73300.69,0.0,-0.99862,0.0,0.24594]
[1779954089250,50.13,73301.85,0.0,-0.99862,0.0,0.24626]
[1779954094286,50.13,73302.1,0.0,-0.99862,0.0,0.2459]
[1779954099321,50.13,73302.14,0.0,-0.99862,0.0,0.24591]
[1779954104357,50.13,73306.13,0.0,-0.99861,0.0,0.247]
[1779954109391,50.13,73309.13,0.0,-0.99861,0.0,0.24783]
[1779954114427,50.13,73307.1,0.0,-0.99861,0.0,0.24727]
[1779954119465,50.13,73307.77,0.0,-0.99861,0.0,0.24745]
[1779954124500,50.13,73307.89,0.0,-0.99861,0.0,0.24748]
[1779954129535,50.13,73312.57,0.0,-0.9986,0.0,0.24877]
[1779954132557,50.13,73320.42,0.0,-0.99859,0.0,0.25095]
[1779954134569,50.13,73320.68,0.0,-0.99859,0.0,0.25102]
[1779954139605,50.13,73322.83,0.0,-0.99859,0.0,0.25162]
[1779954144640,50.13,73324.32,0.0,-0.99858,0.0,0.25203]
[1779954149676,50.13,73326.57,0.0,-0.99858,0.0,0.25266]
[1779954155517,50.13,73329.0,0.0,-0.99858,0.0,0.25291]
[1779954160752,50.13,73334.05,0.0,-0.99857,0.0,0.25432]
[1779954165788,50.13,73335.01,0.0,-0.99857,0.0,0.25459]
[1779954170822,50.13,73335.68,0.0,-0.99857,0.0,0.25478]
[1779954175860,50.13,73336.44,0.0,-0.99857,0.0,0.255]
[1779954180892,50.13,73338.2,0.0,-0.99856,0.0,0.25549]
[1779954185926,50.13,73338.85,0.0,-0.99856,0.0,0.25568]
[1779954190963,50.13,73339.61,0.0,-0.99856,0.0,0.25589]
[1779954195997,50.13,73345.22,0.0,-0.99855,0.0,0.25748]
[1779954201032,50.13,73346.15,0.0,-0.99855,0.0,0.25775]
[1779954206067,50.13,73342.99,0.0,-0.99855,0.0,0.25685]
[1779954209090,50.13,73352.03,0.0,-0.99854,0.0,0.25943]
[1779954210096,50.13,73355.58,0.0,-0.99853,0.0,0.26044]
[1779954212109,50.13,73357.09,0.0,-0.99853,0.0,0.26043]
[1779954214124,50.13,73360.03,0.0,-0.99853,0.0,0.26128]
[1779954219160,50.13,73357.5,0.0,-0.99853,0.0,0.26055]
[1779954225201,50.13,73353.56,0.0,-0.99854,0.0,0.25942]
[1779954230235,50.13,73350.18,0.0,-0.99854,0.0,0.25845]
[1779954235270,50.13,73347.5,0.0,-0.99855,0.0,0.25769]
[1779954240306,50.13,73345.29,0.0,-0.99855,0.0,0.25706]
[1779954246347,50.13,73343.63,0.0,-0.99856,0.0,0.25659]
[1779954251390,50.13,73346.39,0.0,-0.99855,0.0,0.25737]
[1779954252395,50.13,73358.54,0.0,-0.99853,0.0,0.26085]
[1779954253402,50.13,73361.7,0.0,-0.99852,0.0,0.26176]
[1779954255419,50.13,73366.66,0.0,-0.99852,0.0,0.26319]
[1779954257429,50.13,73378.8,0.0,-0.99849,0.0,0.26673]
[1779954258439,50.13,73380.11,0.0,-0.99849,0.0,0.26712]
[1779954264479,50.13,73381.92,0.0,-0.99849,0.0,0.26765]
[1779954269516,50.13,73375.92,0.0,-0.9985,0.0,0.26589]
[1779954270522,50.13,73375.87,0.0,-0.9985,0.0,0.26588]
[1779954275555,50.13,73377.72,0.0,-0.9985,0.0,0.26596]
[1779954280593,50.13,73380.98,0.0,-0.99849,0.0,0.26692]
[1779954286447,50.13,73383.5,0.0,-0.99849,0.0,0.26766]
[1779954291670,50.13,73384.88,0.0,-0.99849,0.0,0.26807]
[1779954296718,50.13,73386.69,0.0,-0.99848,0.0,0.2686]
[1779954301751,50.13,73387.1,0.0,-0.99848,0.0,0.26872]
[1779954302748,50.13,73379.82,0.0,-0.99849,0.0,0.26658]
[1779954303755,50.13,73375.05,0.0,-0.9985,0.0,0.26518]
[1779954307784,50.13,73370.87,0.0,-0.99851,0.0,0.26396]
[1779954312825,50.13,73367.77,0.0,-0.99852,0.0,0.26306]
[1779954318866,50.13,73364.26,0.0,-0.99852,0.0,0.26205]
[1779954324909,50.13,73361.3,0.0,-0.99853,0.0,0.26119]
[1779954329944,50.13,73361.12,0.0,-0.99853,0.0,0.26114]
[1779954334979,50.13,73348.63,0.0,-0.99855,0.0,0.25712]
[1779954336799,50.13,73346.79,0.0,-0.99856,0.0,0.2566]
[1779954339012,50.13,73342.14,0.0,-0.99856,0.0,0.25528]
[1779954341022,50.13,73337.34,0.0,-0.99857,0.0,0.25393]
[1779954346060,50.13,73336.08,0.0,-0.99857,0.0,0.25358]
[1779954348073,50.13,73332.38,0.0,-0.99858,0.0,0.25254]
[1779954353108,50.13,73329.59,0.0,-0.99858,0.0,0.25176]
[1779954358144,50.13,73323.6,0.0,-0.9986,0.0,0.25009]
[1779954363181,50.13,73326.36,0.0,-0.99859,0.0,0.25086]
[1779954369223,50.13,73330.5,0.0,-0.99858,0.0,0.25201]
[1779954374257,50.13,73331.1,0.0,-0.99858,0.0,0.25218]
[1779954377278,50.13,73325.64,0.0,-0.99859,0.0,0.25066]
[1779954379293,50.13,73324.47,0.0,-0.99859,0.0,0.25034]
[1779954384327,50.13,73326.03,0.0,-0.99859,0.0,0.25077]
[1779954388355,50.13,73331.16,0.0,-0.99858,0.0,0.2522]
[1779954393390,50.13,73332.94,0.0,-0.99858,0.0,0.25226]
[1779954394397,50.13,73338.0,0.0,-0.99857,0.0,0.25368]
[1779954395405,50.13,73337.65,0.0,-0.99857,0.0,0.25358]
[1779954400439,50.13,73334.64,0.0,-0.99858,0.0,0.25274]
[1779954405474,50.13,73328.41,0.0,-0.99859,0.0,0.251]
[1779954407488,50.13,73327.24,0.0,-0.99859,0.0,0.25067]
[1779954412523,50.13,73326.8,0.0,-0.99859,0.0,0.25055]
[1779954417558,50.13,73326.78,0.0,-0.99859,0.0,0.25054]
[1779954422595,50.13,73331.51,0.0,-0.99858,0.0,0.25186]
[1779954427644,50.13,73331.2,0.0,-0.99858,0.0,0.25177]
[1779954432678,50.13,73334.38,0.0,-0.99858,0.0,0.25266]
[1779954434692,50.13,73339.02,0.0,-0.99857,0.0,0.25396]
[1779954439727,50.13,73338.15,0.0,-0.99857,0.0,0.25372]
[1779954444762,50.13,73335.3,0.0,-0.99858,0.0,0.25292]
[1779954446776,50.13,73328.82,0.0,-0.99859,0.0,0.25111]
[1779954447784,50.13,73327.0,0.0,-0.99859,0.0,0.2506]
[1779954452820,50.13,73326.03,0.0,-0.9986,0.0,0.2499]
[1779954457853,50.13,73327.28,0.0,-0.99859,0.0,0.25025]
[1779954462889,50.13,73328.11,0.0,-0.99859,0.0,0.25048]
[1779954468938,50.13,73327.16,0.0,-0.99859,0.0,0.25021]
[1779954473971,50.13,73330.92,0.0,-0.99859,0.0,0.25126]
[1779954479006,50.13,73333.36,0.0,-0.99858,0.0,0.25194]
[1779954483046,50.13,73326.09,0.0,-0.9986,0.0,0.24992]
[1779954484084,50.13,73322.56,0.0,-0.9986,0.0,0.24894]
[1779954487855,50.13,73315.88,0.0,-0.99861,0.0,0.2471]
[1779954490104,50.13,73311.06,0.0,-0.99862,0.0,0.24578]
[1779954491113,50.13,73303.14,0.0,-0.99863,0.0,0.24362]
[1779954497925,50.13,73300.12,0.0,-0.99864,0.0,0.24281]
[1779954502189,50.13,73306.19,0.0,-0.99863,0.0,0.24445]
[1779954507996,50.13,73306.02,0.0,-0.99863,0.0,0.24441]
[1779954513265,50.13,73306.12,0.0,-0.99863,0.0,0.24401]
[1779954518300,50.13,73303.83,0.0,-0.99864,0.0,0.24339]
[1779954523335,50.13,73303.3,0.0,-0.99864,0.0,0.24324]
[1779954527364,50.13,73311.15,0.0,-0.99862,0.0,0.24538]
[1779954529377,50.13,73313.23,0.0,-0.99862,0.0,0.24595]
[1779954534413,50.13,73314.85,0.0,-0.99862,0.0,0.24639]
[1779954536429,50.13,73322.16,0.0,-0.9986,0.0,0.2484]
[1779954538441,50.13,73326.72,0.0,-0.9986,0.0,0.24966]
[1779954541463,50.13,73315.71,0.0,-0.99862,0.0,0.24662]
[1779954542469,50.13,73313.9,0.0,-0.99862,0.0,0.24613]
[1779954547505,50.13,73314.23,0.0,-0.99862,0.0,0.24622]
[1779954551537,50.13,73319.48,0.0,-0.99861,0.0,0.24766]
[1779954556570,50.13,73319.23,0.0,-0.99861,0.0,0.24759]
[1779954561605,50.13,73322.95,0.0,-0.9986,0.0,0.24862]
[1779954566640,50.13,73321.67,0.0,-0.99861,0.0,0.24826]
[1779954571674,50.13,73327.8,0.0,-0.9986,0.0,0.24952]
[1779954572684,50.13,73328.94,0.0,-0.9986,0.0,0.24984]
[1779954577717,50.13,73328.98,0.0,-0.9986,0.0,0.24985]
[1779954579734,50.13,73320.64,0.0,-0.99861,0.0,0.24755]
[1779954580738,50.13,73321.0,0.0,-0.99861,0.0,0.24765]
[1779954586781,50.13,73320.06,0.0,-0.99861,0.0,0.24739]
[1779954591817,50.13,73319.91,0.0,-0.99861,0.0,0.24735]
[1779954596852,50.13,73321.84,0.0,-0.99861,0.0,0.24788]
[1779954601889,50.13,73320.27,0.0,-0.99861,0.0,0.24745]
[1779954606925,50.13,73318.83,0.0,-0.99861,0.0,0.24705]
[1779954611963,50.13,73318.84,0.0,-0.99861,0.0,0.24705]
[1779954616997,50.13,73318.75,0.0,-0.99861,0.0,0.24703]
[1779954622033,50.13,73318.18,0.0,-0.99861,0.0,0.24687]
[1779954628077,50.13,73319.07,0.0,-0.99861,0.0,0.24712]
[1779954633112,50.13,73318.53,0.0,-0.99862,0.0,0.24654]
[1779954639156,50.13,73318.25,0.0,-0.99862,0.0,0.24646]
[1779954641169,50.13,73307.08,0.0,-0.99863,0.0,0.24342]
[1779954642176,50.13,73298.38,0.0,-0.99865,0.0,0.24107]
[1779954643184,50.13,73298.12,0.0,-0.99865,0.0,0.241]
[1779954648218,50.13,73293.55,0.0,-0.99866,0.0,0.23978]
[1779954653255,50.13,73293.63,0.0,-0.99866,0.0,0.2398]
[1779954659063,50.13,73292.08,0.0,-0.99866,0.0,0.23938]
[1779954665338,50.13,73291.11,0.0,-0.99866,0.0,0.23912]
[1779954671400,50.13,73292.11,0.0,-0.99866,0.0,0.23939]
[1779954677444,50.13,73291.79,0.0,-0.99866,0.0,0.2393]
[1779954680460,50.13,73283.18,0.0,-0.99867,0.0,0.23702]
[1779954685497,50.13,73280.77,0.0,-0.99868,0.0,0.23638]
[1779954691542,50.13,73280.04,0.0,-0.99868,0.0,0.23577]
[1779954696575,50.13,73280.11,0.0,-0.99868,0.0,0.23579]
[1779954698588,50.13,73285.18,0.0,-0.99867,0.0,0.23713]
[1779954699595,50.13,73284.83,0.0,-0.99867,0.0,0.23704]
[1779954704630,50.13,73281.04,0.0,-0.99868,0.0,0.23603]
[1779954709666,50.13,73281.67,0.0,-0.99868,0.0,0.2362]
[1779954714700,50.13,73282.93,0.0,-0.99868,0.0,0.23653]
[1779954719735,50.13,73285.29,0.0,-0.99867,0.0,0.23716]
[1779954724771,50.13,73286.11,0.0,-0.99867,0.0,0.23738]
[1779954727792,50.13,73279.68,0.0,-0.99868,0.0,0.23568]
[1779954728797,50.13,73276.87,0.0,-0.99869,0.0,0.23494]
[1779954733833,50.13,73278.18,0.0,-0.99868,0.0,0.23528]
[1779954739624,50.13,73279.97,0.0,-0.99868,0.0,0.23575]
[1779954744909,50.13,73280.35,0.0,-0.99868,0.0,0.23585]
[1779954749945,50.13,73281.75,0.0,-0.99868,0.0,0.23622]
[1779954754981,50.13,73282.37,0.0,-0.99868,0.0,0.23597]
[1779954759008,50.13,73287.67,0.0,-0.99867,0.0,0.23737]
[1779954763038,50.13,73292.11,0.0,-0.99866,0.0,0.23855]
[1779954769079,50.13,73292.42,0.0,-0.99866,0.0,0.23863]
[1779954774115,50.13,73293.23,0.0,-0.99866,0.0,0.23885]
[1779954779151,50.13,73300.24,0.0,-0.99865,0.0,0.24073]
[1779954781165,50.13,73300.9,0.0,-0.99865,0.0,0.2409]
[1779954786200,50.13,73301.85,0.0,-0.99865,0.0,0.24116]
[1779954791234,50.13,73300.96,0.0,-0.99865,0.0,0.24092]
[1779954796269,50.13,73297.62,0.0,-0.99865,0.0,0.24002]
[1779954798284,50.13,73292.02,0.0,-0.99866,0.0,0.23853]
[1779954802312,50.13,73297.09,0.0,-0.99866,0.0,0.23988]
[1779954805332,50.13,73298.49,0.0,-0.99865,0.0,0.24026]
[1779954810368,50.13,73299.7,0.0,-0.99865,0.0,0.24058]
[1779954814397,50.13,73305.11,0.0,-0.99864,0.0,0.24161]
[1779954820197,50.13,73305.43,0.0,-0.99864,0.0,0.2417]
[1779954825473,50.13,73302.15,0.0,-0.99865,0.0,0.24082]
[1779954826480,50.13,73299.84,0.0,-0.99865,0.0,0.2402]
[1779954832523,50.13,73299.14,0.0,-0.99865,0.0,0.24001]
[1779954837559,50.13,73301.43,0.0,-0.99865,0.0,0.24062]
[1779954842592,50.13,73302.73,0.0,-0.99865,0.0,0.24097]
[1779954847627,50.13,73303.61,0.0,-0.99865,0.0,0.24121]
[1779954852662,50.13,73303.05,0.0,-0.99865,0.0,0.24106]
[1779954857697,50.13,73302.85,0.0,-0.99865,0.0,0.24101]
[1779954862734,50.13,73302.53,0.0,-0.99865,0.0,0.24092]
[1779954868776,50.13,73301.4,0.0,-0.99865,0.0,0.24062]
[1779954873811,50.13,73310.71,0.0,-0.99864,0.0,0.2427]
[1779954874818,50.13,73310.74,0.0,-0.99864,0.0,0.24271]
[1779954875830,50.13,73310.07,0.0,-0.99864,0.0,0.24253]
[1779954880862,50.13,73310.56,0.0,-0.99864,0.0,0.24266]
[1779954883882,50.13,73317.06,0.0,-0.99863,0.0,0.24442]
[1779954889924,50.13,73317.54,0.0,-0.99863,0.0,0.24455]
[1779954894960,50.13,73316.61,0.0,-0.99863,0.0,0.2443]
[1779954901003,50.13,73319.52,0.0,-0.99862,0.0,0.24509]
[1779954906037,50.13,73322.58,0.0,-0.99862,0.0,0.24593]
[1779954911071,50.13,73324.22,0.0,-0.99862,0.0,0.24638]
[1779954918120,50.13,73325.73,0.0,-0.99861,0.0,0.24679]
[1779954920135,50.13,73330.94,0.0,-0.9986,0.0,0.24823]
[1779954921147,50.13,73332.49,0.0,-0.9986,0.0,0.24866]
[1779954922150,50.13,73344.61,0.0,-0.99858,0.0,0.25202]
[1779954927184,50.13,73345.68,0.0,-0.99858,0.0,0.25232]
[1779954932219,50.13,73344.65,0.0,-0.99858,0.0,0.2516]
[1779954937259,50.13,73336.15,0.0,-0.9986,0.0,0.24923]
[1779954941283,50.13,73332.49,0.0,-0.9986,0.0,0.24822]
[1779954947324,50.13,73327.6,0.0,-0.99861,0.0,0.24688]
[1779954953366,50.13,73327.3,0.0,-0.99861,0.0,0.24679]
[1779954956387,50.13,73319.88,0.0,-0.99863,0.0,0.24476]
[1779954962431,50.13,73320.67,0.0,-0.99862,0.0,0.24498]
[1779954964444,50.13,73314.51,0.0,-0.99863,0.0,0.24331]
[1779954969478,50.13,73316.29,0.0,-0.99863,0.0,0.24379]
[1779954974514,50.13,73313.14,0.0,-0.99864,0.0,0.24293]
[1779954979550,50.13,73312.6,0.0,-0.99864,0.0,0.24279]
[1779954984585,50.13,73307.39,0.0,-0.99865,0.0,0.24138]
[1779954989620,50.13,73303.72,0.0,-0.99865,0.0,0.2404]
[1779954994657,50.13,73303.27,0.0,-0.99865,0.0,0.23985]
[1779955001477,50.13,73306.27,0.0,-0.99865,0.0,0.24066]
[1779955006741,50.13,73310.05,0.0,-0.99864,0.0,0.24167]
[1779955011777,50.13,73312.83,0.0,-0.99864,0.0,0.24243]
[1779955016811,50.13,73313.23,0.0,-0.99864,0.0,0.24253]
[1779955024867,50.13,73313.1,0.0,-0.99864,0.0,0.2425]
[1779955027893,50.13,73321.34,0.0,-0.99863,0.0,0.24473]
[1779955028901,50.13,73326.37,0.0,-0.99862,0.0,0.24611]
[1779955030914,50.13,73329.94,0.0,-0.99861,0.0,0.24709]
[1779955035952,50.13,73329.94,0.0,-0.99861,0.0,0.24709]
[1779955041991,50.13,73330.22,0.0,-0.99861,0.0,0.24717]
[1779955051055,50.13,73329.04,0.0,-0.99861,0.0,0.24641]
[1779955056091,50.13,73327.61,0.0,-0.99862,0.0,0.24602]
[1779955060118,50.13,73334.68,0.0,-0.99861,0.0,0.24796]
[1779955061125,50.13,73336.16,0.0,-0.9986,0.0,0.24837]
[1779955066161,50.13,73338.74,0.0,-0.9986,0.0,0.24908]
[1779955071196,50.13,73342.92,0.0,-0.99859,0.0,0.25024]
[1779955076229,50.13,73346.18,0.0,-0.99859,0.0,0.25115]
[1779955081265,50.13,73339.23,0.0,-0.9986,0.0,0.24922]
[1779955085294,50.13,73321.91,0.0,-0.99863,0.0,0.24446]
[1779955088315,50.13,73317.29,0.0,-0.99863,0.0,0.24321]
[1779955093350,50.13,73318.55,0.0,-0.99863,0.0,0.24355]
[1779955098385,50.13,73320.01,0.0,-0.99863,0.0,0.24395]
[1779955103422,50.13,73321.53,0.0,-0.99863,0.0,0.24436]
[1779955104429,50.13,73326.74,0.0,-0.99862,0.0,0.24578]
[1779955105435,50.13,73326.77,0.0,-0.99862,0.0,0.24579]
[1779955110471,50.13,73331.14,0.0,-0.99861,0.0,0.24699]
[1779955111478,50.13,73324.53,0.0,-0.99862,0.0,0.24475]
[1779955112484,50.13,73328.32,0.0,-0.99862,0.0,0.24578]
[1779955115506,50.13,73331.82,0.0,-0.99861,0.0,0.24674]
[1779955118528,50.13,73339.14,0.0,-0.9986,0.0,0.24876]
[1779955123561,50.13,73341.77,0.0,-0.9986,0.0,0.24949]
[1779955128603,50.13,73346.31,0.0,-0.99859,0.0,0.25083]
[1779955133640,50.14,73349.87,0.0,-0.99858,0.0,0.25219]
[1779955138672,50.15,73351.05,0.0,-0.99857,0.0,0.25289]
[1779955143708,50.16,73351.67,0.0,-0.99857,0.0,0.25342]
[1779955144719,50.16,73356.68,0.0,-0.99856,0.0,0.25497]
[1779955149752,50.17,73359.86,0.0,-0.99856,0.0,0.25613]
[1779955154785,50.18,73361.99,0.0,-0.99855,0.0,0.25712]
[1779955159822,50.18,73363.35,0.0,-0.99855,0.0,0.25776]
[1779955164856,50.18,73360.66,0.0,-0.99855,0.0,0.25712]
[1779955169892,50.18,73360.92,0.0,-0.99855,0.0,0.25719]
[1779955173919,50.18,73367.33,0.0,-0.99854,0.0,0.25857]
[1779955178954,50.18,73369.57,0.0,-0.99854,0.0,0.25921]
[1779955183990,50.18,73375.47,0.0,-0.99853,0.0,0.26091]
[1779955184996,50.18,73381.59,0.0,-0.99851,0.0,0.26268]
[1779955188017,50.18,73386.7,0.0,-0.99851,0.0,0.26416]
[1779955193052,50.18,73388.34,0.0,-0.9985,0.0,0.26469]
[1779955198090,50.18,73382.63,0.0,-0.99851,0.0,0.26303]
[1779955201564,50.18,73380.87,0.0,-0.99852,0.0,0.26252]
[1779955201650,50.18,73375.37,0.0,-0.99853,0.0,0.26093]
[1779955203007,50.18,73372.43,0.0,-0.99853,0.0,0.26008]
[1779955200267,50.18,73372.43,0.0,-0.99853,0.0,0.26008]
[1779955208223,50.18,73372.43,0.0,-0.99853,0.0,0.26008]
[1779955212799,50.18,73370.87,0.0,-0.99853,0.0,0.25963]
[1779955213195,50.18,73379.97,0.0,-0.99852,0.0,0.26226]
[1779955217302,50.18,73374.29,0.0,-0.99853,0.0,0.26062]
[1779955219266,50.18,73365.12,0.0,-0.99854,0.0,0.25799]
[1779955223375,50.18,73355.09,0.0,-0.99856,0.0,0.25514]
[1779955225395,50.18,73348.42,0.0,-0.99857,0.0,0.25326]
[1779955227405,50.18,73342.87,0.0,-0.99858,0.0,0.25171]
[1779955228410,50.18,73337.85,0.0,-0.99859,0.0,0.25031]
[1779955233450,50.18,73335.31,0.0,-0.9986,0.0,0.24917]
[1779955234500,50.18,73326.78,0.0,-0.99861,0.0,0.24682]
[1779955238525,50.18,73332.28,0.0,-0.9986,0.0,0.24833]
[1779955243582,50.18,73331.87,0.0,-0.9986,0.0,0.24822]
[1779955248616,50.18,73334.98,0.0,-0.9986,0.0,0.24908]
[1779955253653,50.18,73335.61,0.0,-0.9986,0.0,0.24926]
[1779955258685,50.18,73334.09,0.0,-0.9986,0.0,0.24883]
[1779955263726,50.18,73332.96,0.0,-0.9986,0.0,0.24852]
[1779955268755,50.18,73329.59,0.0,-0.99861,0.0,0.24759]
[1779955269764,50.18,73309.58,0.0,-0.99864,0.0,0.24214]
[1779955270770,50.18,73303.16,0.0,-0.99865,0.0,0.24041]
[1779955272784,50.18,73294.51,0.0,-0.99866,0.0,0.2381]
[1779955277819,50.18,73290.36,0.0,-0.99867,0.0,0.237]
[1779955282855,50.18,73296.76,0.0,-0.99866,0.0,0.2387]
[1779955283862,50.18,73297.91,0.0,-0.99866,0.0,0.23901]
[1779955286882,50.18,73304.07,0.0,-0.99865,0.0,0.24066]
[1779955287892,50.18,73305.54,0.0,-0.99865,0.0,0.24105]
[1779955292926,50.18,73307.08,0.0,-0.99865,0.0,0.24104]
[1779955297961,50.18,73309.1,0.0,-0.99864,0.0,0.24159]
[1779955302994,50.18,73307.91,0.0,-0.99864,0.0,0.24127]
[1779955308029,50.18,73306.69,0.0,-0.99865,0.0,0.24094]
[1779955311057,50.18,73301.28,0.0,-0.99866,0.0,0.23949]
[1779955312062,50.18,73297.51,0.0,-0.99866,0.0,0.23848]
[1779955313755,50.18,73287.31,0.0,-0.99868,0.0,0.23578]
[1779955319111,50.18,73285.64,0.0,-0.99868,0.0,0.23534]
[1779955320118,50.18,73273.94,0.0,-0.9987,0.0,0.23228]
[1779955321125,50.18,73269.9,0.0,-0.99871,0.0,0.23123]
[1779955326160,50.18,73268.48,0.0,-0.99871,0.0,0.23086]
[1779955331194,50.18,73267.24,0.0,-0.99871,0.0,0.23054]
[1779955336230,50.18,73263.9,0.0,-0.99872,0.0,0.22968]
[1779955338245,50.18,73257.74,0.0,-0.99872,0.0,0.22809]
[1779955339253,50.18,73250.93,0.0,-0.99874,0.0,0.22636]
[1779955340259,50.18,73250.09,0.0,-0.99874,0.0,0.22614]
[1779955345294,50.18,73239.72,0.0,-0.99875,0.0,0.22352]
[1779955346302,50.18,73235.85,0.0,-0.99876,0.0,0.22255]
[1779955349323,50.18,73233.12,0.0,-0.99876,0.0,0.22187]
[1779955352345,50.18,73240.65,0.0,-0.99875,0.0,0.22336]
[1779955355365,50.18,73246.4,0.0,-0.99874,0.0,0.22481]
[1779955356371,50.18,73251.93,0.0,-0.99874,0.0,0.22621]
[1779955357378,50.18,73257.55,0.0,-0.99873,0.0,0.22764]
[1779955358386,50.18,73257.99,0.0,-0.99873,0.0,0.22775]
[1779955360400,50.18,73252.45,0.0,-0.99873,0.0,0.22634]
[1779955365438,50.18,73246.96,0.0,-0.99874,0.0,0.22495]
[1779955367450,50.18,73240.22,0.0,-0.99875,0.0,0.22325]
[1779955368455,50.18,73238.13,0.0,-0.99876,0.0,0.22272]
[1779955373490,50.18,73243.58,0.0,-0.99875,0.0,0.22409]
[1779955375504,50.18,73246.88,0.0,-0.99874,0.0,0.22493]
[1779955380539,50.18,73245.71,0.0,-0.99875,0.0,0.22463]
[1779955385574,50.18,73244.67,0.0,-0.99875,0.0,0.22437]
[1779955390608,50.18,73243.06,0.0,-0.99875,0.0,0.22396]
[1779955393630,50.18,73237.73,0.0,-0.99876,0.0,0.22262]
[1779955394639,50.18,73229.56,0.0,-0.99877,0.0,0.22058]
[1779955396652,50.18,73235.73,0.0,-0.99876,0.0,0.22212]
[1779955401688,50.18,73235.97,0.0,-0.99876,0.0,0.22218]
[1779955406723,50.18,73234.05,0.0,-0.99876,0.0,0.2217]
[1779955411757,50.18,73232.93,0.0,-0.99877,0.0,0.22103]
[1779955416794,50.18,73237.23,0.0,-0.99876,0.0,0.2221]
[1779955420825,50.18,73242.05,0.0,-0.99875,0.0,0.22331]
[1779955421832,50.18,73243.23,0.0,-0.99875,0.0,0.22361]
[1779955426870,50.18,73243.19,0.0,-0.99875,0.0,0.2236]
[1779955431905,50.18,73248.47,0.0,-0.99874,0.0,0.22493]
[1779955436940,50.18,73247.77,0.0,-0.99874,0.0,0.22475]
[1779955441977,50.18,73250.69,0.0,-0.99874,0.0,0.22549]
[1779955447010,50.18,73253.45,0.0,-0.99874,0.0,0.22619]
[1779955452046,50.18,73250.07,0.0,-0.99874,0.0,0.22533]
[1779955457083,50.18,73248.7,0.0,-0.99874,0.0,0.22499]
[1779955460102,50.18,73242.19,0.0,-0.99875,0.0,0.22335]
[1779955461109,50.18,73239.61,0.0,-0.99876,0.0,0.2227]
[1779955466143,50.18,73245.1,0.0,-0.99875,0.0,0.22408]
[1779955470172,50.18,73250.87,0.0,-0.99874,0.0,0.22554]
[1779955472186,50.18,73256.04,0.0,-0.99873,0.0,0.22645]
[1779955474201,50.18,73256.59,0.0,-0.99873,0.0,0.22659]
[1779955479237,50.18,73252.88,0.0,-0.99874,0.0,0.22565]
[1779955483263,50.18,73244.55,0.0,-0.99875,0.0,0.22354]
[1779955484949,50.18,73245.59,0.0,-0.99875,0.0,0.2238]
[1779955487290,50.18,73251.15,0.0,-0.99874,0.0,0.22521]
[1779955488297,50.18,73256.36,0.0,-0.99873,0.0,0.22653]
[1779955489305,50.18,73256.07,0.0,-0.99873,0.0,0.22646]
[1779955495019,50.18,73260.06,0.0,-0.99873,0.0,0.22747]
[1779955500385,50.18,73264.94,0.0,-0.99872,0.0,0.22872]
[1779955505418,50.18,73266.86,0.0,-0.99872,0.0,0.22922]
[1779955510453,50.18,73264.56,0.0,-0.99872,0.0,0.22863]
[1779955525240,50.18,73265.94,0.0,-0.99872,0.0,0.22898]
[1779955525559,50.18,73265.94,0.0,-0.99872,0.0,0.22898]
[1779955527574,50.18,73257.92,0.0,-0.99873,0.0,0.22693]
[1779955528580,50.18,73260.1,0.0,-0.99873,0.0,0.22748]
[1779955530594,50.18,73265.43,0.0,-0.99872,0.0,0.22885]
[1779955535628,50.18,73271.1,0.0,-0.99871,0.0,0.2299]
[1779955537643,50.18,73275.83,0.0,-0.99871,0.0,0.23113]
[1779955542679,50.18,73274.72,0.0,-0.99871,0.0,0.23084]
[1779955544692,50.18,73268.71,0.0,-0.99872,0.0,0.22929]
[1779955545699,50.18,73265.02,0.0,-0.99872,0.0,0.22834]
[1779955550737,50.18,73263.59,0.0,-0.99872,0.0,0.22797]
[1779955556777,50.18,73262.69,0.0,-0.99873,0.0,0.22774]
[1779955560806,50.18,73269.75,0.0,-0.99871,0.0,0.22956]
[1779955565840,50.18,73269.99,0.0,-0.99871,0.0,0.22962]
[1779955566847,50.18,73277.26,0.0,-0.9987,0.0,0.2315]
[1779955571882,50.18,73275.98,0.0,-0.99871,0.0,0.23117]
[1779955576919,50.18,73274.07,0.0,-0.99871,0.0,0.23067]
[1779955581953,50.18,73269.84,0.0,-0.99871,0.0,0.22958]
[1779955586989,50.18,73268.61,0.0,-0.99872,0.0,0.22926]
[1779955592026,50.18,73268.28,0.0,-0.99872,0.0,0.22877]
[1779955597065,50.18,73273.91,0.0,-0.99871,0.0,0.23022]
[1779955599079,50.18,73281.04,0.0,-0.9987,0.0,0.23207]
[1779955604114,50.18,73286.1,0.0,-0.99869,0.0,0.23339]
[1779955608142,50.18,73292.99,0.0,-0.99868,0.0,0.2352]
[1779955610158,50.18,73299.27,0.0,-0.99867,0.0,0.23686]
[1779955615190,50.18,73300.98,0.0,-0.99867,0.0,0.23731]
[1779955618212,50.18,73306.66,0.0,-0.99866,0.0,0.23882]
[1779955623259,50.18,73315.18,0.0,-0.99864,0.0,0.2411]
[1779955624264,50.18,73317.23,0.0,-0.99864,0.0,0.24166]
[1779955629298,50.18,73319.12,0.0,-0.99864,0.0,0.24217]
[1779955634334,50.18,73318.14,0.0,-0.99864,0.0,0.2419]
[1779955639367,50.18,73316.29,0.0,-0.99864,0.0,0.2414]
[1779955644403,50.18,73313.97,0.0,-0.99865,0.0,0.24078]
[1779955649438,50.18,73312.25,0.0,-0.99865,0.0,0.24032]
[1779955652458,50.18,73318.2,0.0,-0.99864,0.0,0.24149]
[1779955653467,50.18,73318.7,0.0,-0.99864,0.0,0.24163]
[1779955656157,50.18,73325.15,0.0,-0.99863,0.0,0.24337]
[1779955659510,50.18,73328.66,0.0,-0.99862,0.0,0.24433]
[1779955664545,50.18,73331.97,0.0,-0.99862,0.0,0.24523]
[1779955667565,50.18,73337.42,0.0,-0.99861,0.0,0.24672]
[1779955669579,50.18,73337.74,0.0,-0.99861,0.0,0.24681]
[1779955674615,50.18,73336.88,0.0,-0.99861,0.0,0.24657]
[1779955680656,50.18,73336.36,0.0,-0.99861,0.0,0.24643]
[1779955686378,50.18,73327.21,0.0,-0.99863,0.0,0.24393]
[1779955689720,50.18,73320.06,0.0,-0.99864,0.0,0.24199]
[1779955690725,50.18,73315.66,0.0,-0.99865,0.0,0.24081]
[1779955692741,50.18,73314.3,0.0,-0.99865,0.0,0.24044]
[1779955697775,50.18,73313.18,0.0,-0.99865,0.0,0.24014]
[1779955704826,50.18,73309.72,0.0,-0.99866,0.0,0.23922]
[1779955709860,50.18,73305.64,0.0,-0.99866,0.0,0.23813]
[1779955712880,50.18,73302.54,0.0,-0.99867,0.0,0.23689]
[1779955717916,50.18,73305.56,0.0,-0.99867,0.0,0.23769]
[1779955722952,50.18,73305.88,0.0,-0.99866,0.0,0.23777]
[1779955727986,50.18,73307.9,0.0,-0.99866,0.0,0.23831]
[1779955733026,50.18,73308.91,0.0,-0.99866,0.0,0.23858]
[1779955738060,50.18,73309.83,0.0,-0.99866,0.0,0.23882]
[1779955743097,50.18,73312.52,0.0,-0.99865,0.0,0.23954]
[1779955745110,50.18,73318.53,0.0,-0.99864,0.0,0.24116]
[1779955747124,50.18,73323.33,0.0,-0.99864,0.0,0.24245]
[1779955752159,50.18,73316.26,0.0,-0.99865,0.0,0.24055]
[1779955757194,50.18,73318.2,0.0,-0.99864,0.0,0.24107]
[1779955762229,50.18,73316.55,0.0,-0.99865,0.0,0.24062]
[1779955767264,50.18,73313.85,0.0,-0.99865,0.0,0.2399]
[1779955772299,50.18,73311.09,0.0,-0.99866,0.0,0.23874]
[1779955779348,50.18,73312.02,0.0,-0.99866,0.0,0.23899]
[1779955784386,50.18,73311.98,0.0,-0.99866,0.0,0.23898]
[1779955792442,50.18,73311.84,0.0,-0.99866,0.0,0.23894]
[1779955798484,50.18,73315.32,0.0,-0.99865,0.0,0.23987]
[1779955803519,50.18,73316.52,0.0,-0.99865,0.0,0.24019]
[1779955805533,50.18,73305.92,0.0,-0.99867,0.0,0.23736]
[1779955807548,50.18,73305.79,0.0,-0.99867,0.0,0.23733]
[1779955812581,50.18,73306.66,0.0,-0.99867,0.0,0.23756]
[1779955817619,50.18,73308.04,0.0,-0.99866,0.0,0.23793]
[1779955822654,50.18,73307.77,0.0,-0.99866,0.0,0.23786]
[1779955827687,50.18,73312.54,0.0,-0.99866,0.0,0.23913]
[1779955834737,50.18,73314.16,0.0,-0.99866,0.0,0.23914]
[1779955839775,50.18,73310.29,0.0,-0.99866,0.0,0.23811]
[1779955845815,50.18,73310.4,0.0,-0.99866,0.0,0.23814]
[1779955850851,50.18,73309.3,0.0,-0.99866,0.0,0.23784]
[1779955855888,50.18,73298.45,0.0,-0.99868,0.0,0.23497]
[1779955857573,50.18,73296.58,0.0,-0.99868,0.0,0.23448]
[1779955862935,50.18,73304.06,0.0,-0.99867,0.0,0.23645]
[1779955863943,50.18,73303.58,0.0,-0.99867,0.0,0.23633]
[1779955872000,50.18,73302.62,0.0,-0.99867,0.0,0.23607]
[1779955877034,50.18,73303.86,0.0,-0.99867,0.0,0.2364]
[1779955882070,50.18,73303.74,0.0,-0.99867,0.0,0.23637]
[1779955887105,50.18,73303.54,0.0,-0.99867,0.0,0.23631]
[1779955892140,50.18,73304.33,0.0,-0.99867,0.0,0.23611]
[1779955897174,50.18,73307.91,0.0,-0.99867,0.0,0.23705]
[1779955901202,50.18,73313.23,0.0,-0.99866,0.0,0.23847]
[1779955906239,50.18,73310.41,0.0,-0.99866,0.0,0.23772]
[1779955911276,50.18,73309.66,0.0,-0.99867,0.0,0.23752]
[1779955917315,50.18,73307.01,0.0,-0.99867,0.0,0.23682]
[1779955922352,50.18,73309.56,0.0,-0.99867,0.0,0.23749]
[1779955927385,50.18,73310.8,0.0,-0.99866,0.0,0.23782]
[1779955931415,50.18,73301.05,0.0,-0.99868,0.0,0.23524]
[1779955932421,50.18,73305.02,0.0,-0.99867,0.0,0.23629]
[1779955934435,50.18,73306.83,0.0,-0.99867,0.0,0.23677]
[1779955935442,50.18,73316.11,0.0,-0.99865,0.0,0.23924]
[1779955936449,50.18,73317.03,0.0,-0.99865,0.0,0.23948]
[1779955942491,50.18,73314.28,0.0,-0.99866,0.0,0.23875]
[1779955947526,50.18,73319.78,0.0,-0.99865,0.0,0.24022]
[1779955949544,50.18,73323.28,0.0,-0.99864,0.0,0.24116]
[1779955951559,50.18,73324.67,0.0,-0.99864,0.0,0.24111]
[1779955956591,50.18,73328.4,0.0,-0.99864,0.0,0.24212]
[1779955957596,50.18,73329.55,0.0,-0.99864,0.0,0.24243]
[1779955962639,50.18,73336.88,0.0,-0.99862,0.0,0.24442]
[1779955967674,50.18,73338.26,0.0,-0.99862,0.0,0.2448]
[1779955973721,50.18,73340.16,0.0,-0.99862,0.0,0.24532]
[1779955978759,50.18,73341.78,0.0,-0.99861,0.0,0.24576]
[1779955984799,50.18,73341.1,0.0,-0.99862,0.0,0.24557]
[1779955989834,50.18,73333.74,0.0,-0.99863,0.0,0.24357]
[1779955994870,50.18,73326.93,0.0,-0.99864,0.0,0.24172]
[1779955999905,50.18,73325.25,0.0,-0.99864,0.0,0.24127]
[1779956004940,50.18,73323.45,0.0,-0.99865,0.0,0.24078]
[1779956006954,50.18,73331.11,0.0,-0.99863,0.0,0.24285]
[1779956008657,50.18,73333.28,0.0,-0.99863,0.0,0.24344]
[1779956014004,50.18,73334.47,0.0,-0.99863,0.0,0.24334]
[1779956019039,50.18,73333.97,0.0,-0.99863,0.0,0.2432]
[1779956024075,50.18,73333.96,0.0,-0.99863,0.0,0.2432]
[1779956028797,50.18,73326.56,0.0,-0.99864,0.0,0.2412]
[1779956035152,50.18,73326.08,0.0,-0.99864,0.0,0.24107]
[1779956040187,50.18,73325.78,0.0,-0.99864,0.0,0.24099]
[1779956043208,50.18,73330.87,0.0,-0.99864,0.0,0.24236]
[1779956048245,50.18,73330.71,0.0,-0.99864,0.0,0.24232]
[1779956053281,50.18,73329.25,0.0,-0.99864,0.0,0.24192]
[1779956058313,50.18,73326.32,0.0,-0.99864,0.0,0.24113]
[1779956063350,50.18,73324.15,0.0,-0.99865,0.0,0.24055]
[1779956068383,50.18,73325.79,0.0,-0.99864,0.0,0.24099]
[1779956073417,50.18,73327.48,0.0,-0.99864,0.0,0.24102]
[1779956078453,50.18,73329.64,0.0,-0.99864,0.0,0.2416]
[1779956083489,50.18,73330.51,0.0,-0.99864,0.0,0.24184]
[1779956088523,50.18,73330.27,0.0,-0.99864,0.0,0.24177]
[1779956093559,50.18,73331.86,0.0,-0.99864,0.0,0.2422]
[1779956098597,50.18,73330.51,0.0,-0.99864,0.0,0.24184]
[1779956103629,50.18,73326.62,0.0,-0.99864,0.0,0.24079]
[1779956108664,50.18,73324.47,0.0,-0.99865,0.0,0.24021]
[1779956114708,50.18,73324.37,0.0,-0.99865,0.0,0.24018]
[1779956117728,50.18,73313.95,0.0,-0.99867,0.0,0.2374]
[1779956118736,50.18,73314.55,0.0,-0.99866,0.0,0.23756]
[1779956123771,50.18,73314.73,0.0,-0.99866,0.0,0.23761]
[1779956124777,50.18,73308.93,0.0,-0.99867,0.0,0.23607]
[1779956125784,50.18,73309.75,0.0,-0.99867,0.0,0.23629]
[1779956130820,50.18,73311.57,0.0,-0.99867,0.0,0.23677]
[1779956135853,50.18,73312.5,0.0,-0.99867,0.0,0.2366]
[1779956141896,50.18,73313.47,0.0,-0.99867,0.0,0.23685]
[1779956146931,50.18,73316.0,0.0,-0.99866,0.0,0.23752]
[1779956148945,50.18,73321.51,0.0,-0.99866,0.0,0.23899]
[1779956149953,50.18,73322.26,0.0,-0.99865,0.0,0.23919]
[1779956154987,50.18,73324.36,0.0,-0.99865,0.0,0.23976]
[1779956160035,50.18,73325.13,0.0,-0.99865,0.0,0.23996]
[1779956164062,50.18,73318.15,0.0,-0.99866,0.0,0.2381]
[1779956169788,50.18,73318.03,0.0,-0.99866,0.0,0.23806]
[1779956175133,50.18,73318.14,0.0,-0.99866,0.0,0.23809]
[1779956180171,50.18,73315.24,0.0,-0.99867,0.0,0.23732]
[1779956184211,50.18,73309.44,0.0,-0.99867,0.0,0.23579]
[1779956189929,50.18,73304.94,0.0,-0.99868,0.0,0.2346]
[1779956195288,50.18,73303.68,0.0,-0.99869,0.0,0.23385]
[1779956200325,50.18,73302.49,0.0,-0.99869,0.0,0.23354]
[1779956205360,50.18,73302.87,0.0,-0.99869,0.0,0.23364]
[1779956210395,50.18,73303.16,0.0,-0.99869,0.0,0.23372]
[1779956216438,50.18,73304.05,0.0,-0.99869,0.0,0.23395]
[1779956221471,50.18,73302.54,0.0,-0.99869,0.0,0.23355]
[1779956226507,50.18,73303.45,0.0,-0.99869,0.0,0.23379]
[1779956231540,50.18,73306.46,0.0,-0.99868,0.0,0.23458]
[1779956234562,50.18,73310.02,0.0,-0.99868,0.0,0.23552]
[1779956239597,50.18,73308.71,0.0,-0.99868,0.0,0.23518]
[1779956244635,50.18,73307.73,0.0,-0.99868,0.0,0.23492]
[1779956249669,50.18,73305.53,0.0,-0.99868,0.0,0.23434]
[1779956254706,50.18,73302.28,0.0,-0.99869,0.0,0.23307]
[1779956260421,50.18,73302.03,0.0,-0.99869,0.0,0.23301]
[1779956262761,50.18,73309.24,0.0,-0.99868,0.0,0.2349]
[1779956267796,50.18,73306.58,0.0,-0.99868,0.0,0.2342]
[1779956274847,50.18,73307.74,0.0,-0.99868,0.0,0.2345]
[1779956278873,50.18,73302.6,0.0,-0.99869,0.0,0.23316]
[1779956283909,50.18,73304.25,0.0,-0.99869,0.0,0.23359]
[1779956288944,50.18,73303.17,0.0,-0.99869,0.0,0.2333]
[1779956294985,50.18,73306.58,0.0,-0.99868,0.0,0.2342]
[1779956300026,50.18,73305.85,0.0,-0.99869,0.0,0.23401]
[1779956305057,50.18,73310.38,0.0,-0.99868,0.0,0.2352]
[1779956311099,50.18,73310.21,0.0,-0.99868,0.0,0.23474]
[1779956317141,50.18,73308.33,0.0,-0.99868,0.0,0.23424]
[1779956322177,50.18,73304.92,0.0,-0.99869,0.0,0.23335]
[1779956327213,50.18,73300.33,0.0,-0.9987,0.0,0.23215]
[1779956332247,50.18,73298.5,0.0,-0.9987,0.0,0.23167]
[1779956337286,50.18,73297.76,0.0,-0.9987,0.0,0.23148]
[1779956344333,50.18,73297.43,0.0,-0.9987,0.0,0.23139]
[1779956349368,50.18,73300.73,0.0,-0.9987,0.0,0.23225]
[1779956354404,50.18,73301.23,0.0,-0.99869,0.0,0.23238]
[1779956359440,50.18,73301.59,0.0,-0.99869,0.0,0.23248]
[1779956364473,50.18,73302.83,0.0,-0.99869,0.0,0.2328]
[1779956367498,50.18,73311.02,0.0,-0.99868,0.0,0.23495]
[1779956372535,50.18,73310.43,0.0,-0.99868,0.0,0.23438]
[1779956378576,50.18,73309.23,0.0,-0.99868,0.0,0.23406]
[1779956383610,50.18,73311.01,0.0,-0.99868,0.0,0.23453]
[1779956389653,50.18,73309.86,0.0,-0.99868,0.0,0.23423]
[1779956394688,50.18,73308.71,0.0,-0.99869,0.0,0.23393]
[1779956399722,50.18,73309.3,0.0,-0.99868,0.0,0.23408]
[1779956405765,50.18,73303.36,0.0,-0.99869,0.0,0.23253]
[1779956410803,50.18,73303.45,0.0,-0.99869,0.0,0.23255]
[1779956415839,50.18,73306.21,0.0,-0.99869,0.0,0.23327]
[1779956420875,50.18,73298.49,0.0,-0.9987,0.0,0.23126]
[1779956426915,50.18,73295.39,0.0,-0.99871,0.0,0.23045]
[1779956432959,50.18,73295.89,0.0,-0.99871,0.0,0.23017]
[1779956437992,50.18,73297.42,0.0,-0.99871,0.0,0.23057]
[1779956443027,50.18,73297.22,0.0,-0.99871,0.0,0.23052]
[1779956445040,50.18,73284.3,0.0,-0.99873,0.0,0.22719]
[1779956450078,50.18,73272.59,0.0,-0.99874,0.0,0.22421]
[1779956451084,50.18,73271.25,0.0,-0.99875,0.0,0.22387]
[1779956456138,50.18,73260.15,0.0,-0.99876,0.0,0.22109]
[1779956457154,50.18,73252.37,0.0,-0.99877,0.0,0.21915]
[1779956458151,50.18,73250.04,0.0,-0.99878,0.0,0.21857]
[1779956459157,50.18,73244.95,0.0,-0.99879,0.0,0.21732]
[1779956460166,50.18,73242.34,0.0,-0.99879,0.0,0.21668]
[1779956463187,50.18,73237.48,0.0,-0.9988,0.0,0.21549]
[1779956468224,50.18,73237.32,0.0,-0.9988,0.0,0.21545]
[1779956473258,50.18,73233.6,0.0,-0.9988,0.0,0.21454]
[1779956478292,50.18,73229.14,0.0,-0.99881,0.0,0.21346]
[1779956481323,50.18,73213.9,0.0,-0.99883,0.0,0.2098]
[1779956482329,50.18,73212.19,0.0,-0.99883,0.0,0.20939]
[1779956483344,50.18,73192.81,0.0,-0.99886,0.0,0.20482]
[1779956484347,50.18,73196.08,0.0,-0.99886,0.0,0.20558]
[1779956486357,50.18,73195.58,0.0,-0.99886,0.0,0.20547]
[1779956492046,50.18,73196.02,0.0,-0.99886,0.0,0.20519]
[1779956497438,50.18,73193.27,0.0,-0.99886,0.0,0.20455]
[1779956502116,50.18,73188.19,0.0,-0.99887,0.0,0.20337]
[1779956507505,50.18,73185.76,0.0,-0.99887,0.0,0.20281]
[1779956510526,50.18,73191.18,0.0,-0.99887,0.0,0.20407]
[1779956515563,50.18,73192.42,0.0,-0.99886,0.0,0.20435]
[1779956520597,50.18,73186.67,0.0,-0.99887,0.0,0.20302]
[1779956522266,50.18,73177.79,0.0,-0.99888,0.0,0.20097]
[1779956528653,50.18,73181.51,0.0,-0.99888,0.0,0.20183]
[1779956529662,50.18,73176.47,0.0,-0.99889,0.0,0.20067]
[1779956532337,50.18,73169.47,0.0,-0.9989,0.0,0.19907]
[1779956533695,50.18,73181.87,0.0,-0.99888,0.0,0.20191]
[1779956538724,50.18,73184.04,0.0,-0.99888,0.0,0.20241]
[1779956542407,50.18,73191.7,0.0,-0.99886,0.0,0.20419]
[1779956547788,50.18,73191.65,0.0,-0.99886,0.0,0.20417]
[1779956553837,50.18,73188.9,0.0,-0.99887,0.0,0.20316]
[1779956558872,50.18,73189.75,0.0,-0.99887,0.0,0.20336]
[1779956563911,50.18,73192.7,0.0,-0.99887,0.0,0.20405]
[1779956568946,50.18,73189.88,0.0,-0.99887,0.0,0.20339]
[1779956573980,50.18,73187.04,0.0,-0.99887,0.0,0.20273]
[1779956579017,50.18,73186.18,0.0,-0.99887,0.0,0.20253]
[1779956584057,50.18,73183.72,0.0,-0.99888,0.0,0.20197]
[1779956589091,50.18,73183.21,0.0,-0.99888,0.0,0.20185]
[1779956592113,50.18,73194.97,0.0,-0.99886,0.0,0.20458]
[1779956595134,50.18,73200.84,0.0,-0.99885,0.0,0.20595]
[1779956598154,50.18,73207.66,0.0,-0.99884,0.0,0.20756]
[1779956601177,50.18,73216.09,0.0,-0.99883,0.0,0.20956]
[1779956606210,50.18,73221.47,0.0,-0.99882,0.0,0.21084]
[1779956611245,50.18,73226.49,0.0,-0.99882,0.0,0.21166]
[1779956615274,50.18,73220.18,0.0,-0.99883,0.0,0.21015]
[1779956620308,50.18,73217.35,0.0,-0.99883,0.0,0.20948]
[1779956625344,50.18,73217.22,0.0,-0.99883,0.0,0.20944]
[1779956630379,50.18,73218.05,0.0,-0.99883,0.0,0.20964]
[1779956635413,50.18,73218.09,0.0,-0.99883,0.0,0.20965]
[1779956640448,50.18,73218.46,0.0,-0.99883,0.0,0.20974]
[1779956645482,50.18,73213.61,0.0,-0.99884,0.0,0.20859]
[1779956650517,50.18,73214.03,0.0,-0.99884,0.0,0.20869]
[1779956655559,50.18,73207.59,0.0,-0.99885,0.0,0.20716]
[1779956660592,50.18,73206.41,0.0,-0.99885,0.0,0.20688]
[1779956663254,50.18,73201.27,0.0,-0.99886,0.0,0.20568]
[1779956668650,50.18,73196.71,0.0,-0.99886,0.0,0.20461]
[1779956678716,50.18,73195.89,0.0,-0.99886,0.0,0.20404]
[1779956684760,50.18,73198.4,0.0,-0.99886,0.0,0.20463]
[1779956693469,50.18,73199.5,0.0,-0.99886,0.0,0.20489]
[1779956698859,50.18,73192.36,0.0,-0.99887,0.0,0.20322]
[1779956703896,50.18,73192.83,0.0,-0.99887,0.0,0.20333]
[1779956708929,50.18,73190.48,0.0,-0.99887,0.0,0.20279]
[1779956713964,50.18,73187.36,0.0,-0.99888,0.0,0.20207]
[1779956719000,50.18,73185.79,0.0,-0.99888,0.0,0.2017]
[1779956724034,50.18,73184.59,0.0,-0.99888,0.0,0.20143]
[1779956729069,50.18,73183.2,0.0,-0.99888,0.0,0.20111]
[1779956734105,50.18,73174.58,0.0,-0.9989,0.0,0.19877]
[1779956739139,50.18,73172.83,0.0,-0.9989,0.0,0.19837]
[1779956741154,50.18,73166.83,0.0,-0.99891,0.0,0.19701]
[1779956746213,50.18,73162.01,0.0,-0.99891,0.0,0.19593]
[1779956747212,50.18,73154.98,0.0,-0.99892,0.0,0.19435]
[1779956752239,50.18,73146.28,0.0,-0.99893,0.0,0.19242]
[1779956758284,50.18,73145.78,0.0,-0.99893,0.0,0.19231]
[1779956763316,50.18,73145.59,0.0,-0.99894,0.0,0.19227]
[1779956765330,50.18,73154.76,0.0,-0.99892,0.0,0.19431]
[1779956770367,50.18,73158.55,0.0,-0.99892,0.0,0.19515]
[1779956775401,50.18,73159.11,0.0,-0.99892,0.0,0.19528]
[1779956781443,50.18,73159.37,0.0,-0.99892,0.0,0.19534]
[1779956786478,50.18,73159.68,0.0,-0.99892,0.0,0.19541]
[1779956791515,50.18,73159.98,0.0,-0.99892,0.0,0.19511]
[1779956795541,50.18,73163.6,0.0,-0.99891,0.0,0.19592]
[1779956800576,50.18,73163.38,0.0,-0.99891,0.0,0.19588]
[1779956805610,50.18,73163.44,0.0,-0.99891,0.0,0.19589]
[1779956810648,50.18,73163.72,0.0,-0.99891,0.0,0.19595]
[1779956813667,50.18,73169.13,0.0,-0.99891,0.0,0.19717]
[1779956814675,50.18,73169.1,0.0,-0.99891,0.0,0.19716]
[1779956819709,50.18,73168.46,0.0,-0.99891,0.0,0.19702]
[1779956824745,50.18,73169.34,0.0,-0.99891,0.0,0.19722]
[1779956830786,50.18,73169.59,0.0,-0.9989,0.0,0.19727]
[1779956836829,50.18,73170.0,0.0,-0.9989,0.0,0.19737]
[1779956842870,50.18,73168.63,0.0,-0.99891,0.0,0.19706]
[1779956847907,50.18,73167.32,0.0,-0.99891,0.0,0.19676]
[1779956852941,50.18,73167.22,0.0,-0.99891,0.0,0.19638]
[1779956857978,50.18,73167.06,0.0,-0.99891,0.0,0.19634]
[1779956863013,50.18,73166.99,0.0,-0.99891,0.0,0.19633]
[1779956868047,50.18,73166.62,0.0,-0.99891,0.0,0.19624]
[1779956873082,50.18,73162.69,0.0,-0.99892,0.0,0.19536]
[1779956878122,50.18,73163.65,0.0,-0.99891,0.0,0.19558]
[1779956882146,50.18,73156.1,0.0,-0.99893,0.0,0.19389]
[1779956884160,50.18,73149.21,0.0,-0.99893,0.0,0.19236]
[1779956886176,50.18,73144.45,0.0,-0.99894,0.0,0.19131]
[1779956892217,50.18,73141.62,0.0,-0.99894,0.0,0.19069]
[1779956897255,50.18,73139.9,0.0,-0.99895,0.0,0.19031]
[1779956899275,50.18,73128.5,0.0,-0.99896,0.0,0.18783]
[1779956904304,50.18,73125.85,0.0,-0.99896,0.0,0.18725]
[1779956905311,50.18,73135.71,0.0,-0.99895,0.0,0.18939]
[1779956911352,50.18,73135.63,0.0,-0.99895,0.0,0.18903]
[1779956916388,50.18,73137.02,0.0,-0.99895,0.0,0.18933]
[1779956922429,50.18,73137.46,0.0,-0.99895,0.0,0.18942]
[1779956927464,50.18,73135.37,0.0,-0.99895,0.0,0.18897]
[1779956932507,50.18,73133.99,0.0,-0.99896,0.0,0.18867]
[1779956933578,50.18,73127.07,0.0,-0.99896,0.0,0.18717]
[1779956934542,50.18,73112.47,0.0,-0.99898,0.0,0.18404]
[1779956935610,50.18,73121.09,0.0,-0.99897,0.0,0.18588]
[1779956936610,50.18,73122.69,0.0,-0.99897,0.0,0.18623]
[1779956938621,50.18,73123.74,0.0,-0.99897,0.0,0.18645]
[1779956942646,50.18,73129.27,0.0,-0.99896,0.0,0.18765]
[1779956945668,50.18,73134.95,0.0,-0.99895,0.0,0.18888]
[1779956948688,50.18,73140.17,0.0,-0.99895,0.0,0.19002]
[1779956953723,50.18,73138.2,0.0,-0.99895,0.0,0.18959]
[1779956958758,50.18,73137.75,0.0,-0.99895,0.0,0.18949]
[1779956963793,50.18,73139.45,0.0,-0.99895,0.0,0.18986]
[1779956968828,50.18,73137.7,0.0,-0.99895,0.0,0.18948]
[1779956973864,50.18,73138.62,0.0,-0.99895,0.0,0.18933]
[1779956978900,50.18,73140.37,0.0,-0.99895,0.0,0.18971]
[1779956983933,50.18,73141.69,0.0,-0.99895,0.0,0.19]
[1779956989977,50.18,73140.89,0.0,-0.99895,0.0,0.18982]
[1779956995626,50.18,73139.96,0.0,-0.99895,0.0,0.18962]
[1779957001057,50.18,73137.99,0.0,-0.99895,0.0,0.18919]
[1779957006093,50.18,73136.57,0.0,-0.99895,0.0,0.18888]
[1779957012135,50.18,73136.32,0.0,-0.99895,0.0,0.18883]
[1779957014147,50.18,73142.75,0.0,-0.99895,0.0,0.19023]
[1779957017169,50.18,73151.44,0.0,-0.99894,0.0,0.19214]
[1779957018177,50.18,73153.16,0.0,-0.99893,0.0,0.19252]
[1779957023223,50.18,73152.78,0.0,-0.99893,0.0,0.19244]
[1779957024230,50.18,73142.06,0.0,-0.99895,0.0,0.19008]
[1779957025836,50.18,73121.62,0.0,-0.99897,0.0,0.18565]
[1779957028252,50.18,73110.12,0.0,-0.99899,0.0,0.1832]
[1779957029262,50.18,73112.3,0.0,-0.99899,0.0,0.18366]
[1779957030271,50.18,73118.64,0.0,-0.99898,0.0,0.18501]
[1779957031276,50.18,73120.53,0.0,-0.99898,0.0,0.18507]
[1779957036309,50.18,73119.62,0.0,-0.99898,0.0,0.18488]
[1779957041344,50.18,73117.29,0.0,-0.99898,0.0,0.18438]
[1779957046386,50.18,73108.47,0.0,-0.99899,0.0,0.18251]
[1779957047385,50.18,73109.85,0.0,-0.99899,0.0,0.1828]
[1779957052422,50.18,73106.96,0.0,-0.99899,0.0,0.18219]
[1779957057456,50.18,73102.91,0.0,-0.999,0.0,0.18134]
[1779957062492,50.18,73100.75,0.0,-0.999,0.0,0.18089]
[1779957067528,50.18,73101.53,0.0,-0.999,0.0,0.18105]
[1779957075586,50.18,73103.47,0.0,-0.999,0.0,0.18146]
[1779957082635,50.18,73103.27,0.0,-0.999,0.0,0.18142]
[1779957087674,50.18,73103.48,0.0,-0.999,0.0,0.18146]
[1779957093712,50.18,73106.51,0.0,-0.999,0.0,0.18176]
[1779957100760,50.18,73109.02,0.0,-0.99899,0.0,0.18229]
[1779957102775,50.18,73102.85,0.0,-0.999,0.0,0.18099]
[1779957107810,50.18,73099.76,0.0,-0.99901,0.0,0.18034]
[1779957109823,50.18,73088.75,0.0,-0.99902,0.0,0.17805]
[1779957114859,50.18,73094.57,0.0,-0.99901,0.0,0.17926]
[1779957119894,50.18,73097.93,0.0,-0.99901,0.0,0.17996]
[1779957122915,50.18,73103.97,0.0,-0.999,0.0,0.18122]
[1779957124930,50.18,73106.71,0.0,-0.999,0.0,0.1818]
[1779957129965,50.18,73107.73,0.0,-0.999,0.0,0.18201]
[1779957133995,50.18,73112.85,0.0,-0.99899,0.0,0.18309]
[1779957138022,50.18,73121.61,0.0,-0.99898,0.0,0.18496]
[1779957139029,50.18,73121.61,0.0,-0.99898,0.0,0.18496]
[1779957144066,50.18,73124.23,0.0,-0.99897,0.0,0.18552]
[1779957149102,50.18,73124.2,0.0,-0.99897,0.0,0.18551]
[1779957154139,50.18,73127.87,0.0,-0.99897,0.0,0.18595]
[1779957159177,50.18,73133.48,0.0,-0.99896,0.0,0.18716]
[1779957161191,50.18,73139.16,0.0,-0.99896,0.0,0.18839]
[1779957164213,50.18,73145.04,0.0,-0.99895,0.0,0.18967]
[1779957169247,50.18,73145.6,0.0,-0.99895,0.0,0.18979]
[1779957172267,50.18,73139.53,0.0,-0.99896,0.0,0.18847]
[1779957173274,50.18,73139.57,0.0,-0.99896,0.0,0.18848]
[1779957178310,50.18,73141.49,0.0,-0.99895,0.0,0.1889]
[1779957183344,50.18,73139.23,0.0,-0.99896,0.0,0.18841]
[1779957188378,50.18,73141.76,0.0,-0.99895,0.0,0.18896]
[1779957193414,50.18,73141.37,0.0,-0.99895,0.0,0.18887]
[1779957198448,50.18,73142.59,0.0,-0.99895,0.0,0.18914]
[1779957203484,50.18,73143.82,0.0,-0.99895,0.0,0.18941]
[1779957208521,50.18,73144.91,0.0,-0.99895,0.0,0.18964]
[1779957213556,50.18,73144.45,0.0,-0.99895,0.0,0.18919]
[1779957217585,50.18,73137.59,0.0,-0.99896,0.0,0.1877]
[1779957218592,50.18,73127.49,0.0,-0.99897,0.0,0.18553]
[1779957219599,50.18,73128.49,0.0,-0.99897,0.0,0.18574]
[1779957224635,50.18,73133.96,0.0,-0.99897,0.0,0.18692]
[1779957229669,50.18,73138.19,0.0,-0.99896,0.0,0.18783]
[1779957230676,50.18,73138.86,0.0,-0.99896,0.0,0.18798]
[1779957235711,50.18,73141.76,0.0,-0.99896,0.0,0.18861]
[1779957238734,50.18,73147.39,0.0,-0.99895,0.0,0.18983]
[1779957239740,50.18,73149.3,0.0,-0.99895,0.0,0.19025]
[1779957243773,50.18,73150.96,0.0,-0.99894,0.0,0.19062]
[1779957248803,50.18,73147.14,0.0,-0.99895,0.0,0.18978]
[1779957250823,50.18,73158.86,0.0,-0.99893,0.0,0.19236]
[1779957251826,50.18,73162.11,0.0,-0.99893,0.0,0.19308]
[1779957256859,50.18,73161.81,0.0,-0.99893,0.0,0.19301]
[1779957259881,50.18,73153.96,0.0,-0.99894,0.0,0.19128]
[1779957260890,50.18,73152.53,0.0,-0.99894,0.0,0.19096]
[1779957264917,50.18,73160.48,0.0,-0.99893,0.0,0.19272]
[1779957269950,50.18,73160.68,0.0,-0.99893,0.0,0.19276]
[1779957274984,50.18,73158.98,0.0,-0.99893,0.0,0.19203]
[1779957278007,50.18,73145.35,0.0,-0.99895,0.0,0.18904]
[1779957280025,50.18,73150.56,0.0,-0.99895,0.0,0.19018]
[1779957285057,50.18,73152.61,0.0,-0.99894,0.0,0.19062]
[1779957289086,50.18,73145.4,0.0,-0.99895,0.0,0.18905]
[1779957291100,50.18,73143.89,0.0,-0.99895,0.0,0.18872]
[1779957296135,50.18,73146.26,0.0,-0.99895,0.0,0.18923]
[1779957301171,50.18,73147.09,0.0,-0.99895,0.0,0.18942]
[1779957306205,50.18,73149.91,0.0,-0.99895,0.0,0.19003]
[1779957311254,50.18,73152.24,0.0,-0.99894,0.0,0.19054]
[1779957316285,50.18,73150.82,0.0,-0.99895,0.0,0.19023]
[1779957321322,50.18,73154.77,0.0,-0.99894,0.0,0.1911]
[1779957323338,50.18,73160.5,0.0,-0.99893,0.0,0.19236]
[1779957324344,50.18,73155.13,0.0,-0.99894,0.0,0.19118]
[1779957325352,50.18,73154.63,0.0,-0.99894,0.0,0.19107]
[1779957329377,50.18,73158.68,0.0,-0.99894,0.0,0.19196]
[1779957334413,50.18,73156.47,0.0,-0.99894,0.0,0.19112]
[1779957339451,50.18,73156.58,0.0,-0.99894,0.0,0.19114]
[1779957342470,50.18,73150.79,0.0,-0.99895,0.0,0.18987]
[1779957348114,50.18,73152.14,0.0,-0.99895,0.0,0.19017]
[1779957353548,50.18,73152.75,0.0,-0.99895,0.0,0.1903]
[1779957358582,50.18,73153.21,0.0,-0.99894,0.0,0.1904]
[1779957363617,50.18,73156.34,0.0,-0.99894,0.0,0.19109]
[1779957364624,50.18,73165.72,0.0,-0.99893,0.0,0.19316]
[1779957365630,50.18,73165.73,0.0,-0.99893,0.0,0.19317]
[1779957370667,50.18,73164.58,0.0,-0.99893,0.0,0.19291]
[1779957375702,50.18,73163.91,0.0,-0.99893,0.0,0.19276]
[1779957381743,50.18,73160.41,0.0,-0.99893,0.0,0.19199]
[1779957383758,50.18,73155.03,0.0,-0.99894,0.0,0.1908]
[1779957385774,50.18,73152.36,0.0,-0.99895,0.0,0.19022]
[1779957390807,50.18,73153.58,0.0,-0.99894,0.0,0.19048]
[1779957394836,50.18,73159.01,0.0,-0.99894,0.0,0.19132]
[1779957397855,50.18,73152.56,0.0,-0.99895,0.0,0.18991]
[1779957402891,50.18,73152.39,0.0,-0.99895,0.0,0.18987]
[1779957407926,50.18,73152.36,0.0,-0.99895,0.0,0.18986]
[1779957410947,50.18,73158.82,0.0,-0.99894,0.0,0.19128]
[1779957413968,50.18,73165.62,0.0,-0.99893,0.0,0.19278]
[1779957419005,50.18,73160.52,0.0,-0.99894,0.0,0.19166]
[1779957423034,50.18,73152.41,0.0,-0.99895,0.0,0.18987]
[1779957425048,50.18,73149.78,0.0,-0.99895,0.0,0.1893]
[1779957429081,50.18,73143.82,0.0,-0.99896,0.0,0.188]
[1779957430087,50.18,73141.76,0.0,-0.99896,0.0,0.18756]
[1779957432097,50.18,73139.93,0.0,-0.99896,0.0,0.18716]
[1779957437133,50.18,73143.53,0.0,-0.99896,0.0,0.18794]
[1779957439147,50.18,73151.5,0.0,-0.99895,0.0,0.18967]
[1779957440154,50.18,73152.92,0.0,-0.99895,0.0,0.18999]
[1779957445189,50.18,73152.36,0.0,-0.99895,0.0,0.18986]
[1779957450224,50.18,73152.3,0.0,-0.99895,0.0,0.18985]
[1779957455260,50.18,73152.84,0.0,-0.99895,0.0,0.18962]
[1779957460295,50.18,73153.41,0.0,-0.99895,0.0,0.18974]
[1779957465333,50.18,73152.05,0.0,-0.99895,0.0,0.18944]
[1779957470368,50.18,73149.76,0.0,-0.99895,0.0,0.18894]
[1779957475403,50.18,73150.64,0.0,-0.99895,0.0,0.18913]
[1779957480439,50.18,73153.04,0.0,-0.99895,0.0,0.18966]
[1779957483465,50.18,73164.14,0.0,-0.99893,0.0,0.1921]
[1779957484467,50.18,73171.39,0.0,-0.99892,0.0,0.19371]
[1779957485475,50.18,73170.53,0.0,-0.99893,0.0,0.19352]
[1779957487487,50.18,73155.18,0.0,-0.99895,0.0,0.19013]
[1779957489104,50.18,73155.44,0.0,-0.99895,0.0,0.19018]
[1779957494537,50.18,73155.96,0.0,-0.99894,0.0,0.1903]
[1779957499581,50.18,73158.25,0.0,-0.99894,0.0,0.1908]
[1779957502597,50.18,73151.86,0.0,-0.99895,0.0,0.1894]
[1779957503601,50.18,73152.7,0.0,-0.99895,0.0,0.18958]
[1779957509248,50.18,73156.03,0.0,-0.99894,0.0,0.19031]
[1779957514679,50.18,73155.92,0.0,-0.99895,0.0,0.18994]
[1779957519715,50.18,73153.22,0.0,-0.99895,0.0,0.18935]
[1779957524750,50.18,73153.28,0.0,-0.99895,0.0,0.18936]
[1779957529785,50.18,73153.81,0.0,-0.99895,0.0,0.18947]
[1779957534820,50.18,73154.46,0.0,-0.99895,0.0,0.18962]
[1779957539857,50.18,73154.0,0.0,-0.99895,0.0,0.18952]
[1779957541869,50.18,73159.91,0.0,-0.99894,0.0,0.19081]
[1779957546904,50.18,73160.6,0.0,-0.99894,0.0,0.19096]
[1779957551941,50.18,73162.61,0.0,-0.99894,0.0,0.19141]
[1779957556975,50.18,73166.06,0.0,-0.99893,0.0,0.19217]
[1779957562010,50.18,73165.38,0.0,-0.99893,0.0,0.19202]
[1779957567048,50.18,73167.35,0.0,-0.99893,0.0,0.19245]
[1779957572082,50.18,73166.27,0.0,-0.99894,0.0,0.19186]
[1779957577117,50.18,73170.07,0.0,-0.99893,0.0,0.1927]
[1779957581148,50.18,73178.02,0.0,-0.99892,0.0,0.19447]
[1779957585174,50.18,73174.45,0.0,-0.99892,0.0,0.19367]
[1779957587187,50.18,73164.35,0.0,-0.99894,0.0,0.19143]
[1779957592222,50.18,73162.96,0.0,-0.99894,0.0,0.19113]
[1779957596251,50.18,73167.82,0.0,-0.99893,0.0,0.1922]
[1779957601288,50.18,73167.87,0.0,-0.99893,0.0,0.19221]
[1779957602292,50.18,73159.34,0.0,-0.99894,0.0,0.19033]
[1779957607328,50.18,73154.74,0.0,-0.99895,0.0,0.18933]
[1779957608336,50.18,73147.56,0.0,-0.99896,0.0,0.18776]
[1779957613370,50.18,73150.38,0.0,-0.99896,0.0,0.18838]
[1779957618406,50.18,73152.28,0.0,-0.99895,0.0,0.18879]
[1779957623441,50.18,73153.35,0.0,-0.99895,0.0,0.18902]
[1779957625454,50.18,73157.85,0.0,-0.99895,0.0,0.19001]
[1779957629493,50.18,73164.01,0.0,-0.99894,0.0,0.19136]
[1779957634535,50.18,73154.52,0.0,-0.99895,0.0,0.18893]
[1779957635532,50.18,73153.5,0.0,-0.99895,0.0,0.1887]
[1779957640568,50.18,73153.77,0.0,-0.99895,0.0,0.18876]
[1779957643589,50.18,73158.84,0.0,-0.99895,0.0,0.18987]
[1779957648626,50.18,73160.24,0.0,-0.99894,0.0,0.19018]
[1779957653660,50.18,73157.5,0.0,-0.99895,0.0,0.18958]
[1779957655676,50.18,73151.38,0.0,-0.99896,0.0,0.18824]
[1779957657688,50.18,73148.99,0.0,-0.99896,0.0,0.18772]
[1779957662724,50.18,73151.84,0.0,-0.99896,0.0,0.18834]
[1779957667760,50.18,73151.56,0.0,-0.99896,0.0,0.18828]
[1779957672796,50.18,73151.96,0.0,-0.99896,0.0,0.18837]
[1779957677830,50.18,73148.77,0.0,-0.99896,0.0,0.18768]
[1779957682868,50.18,73148.37,0.0,-0.99896,0.0,0.18759]
[1779957687911,50.18,73144.52,0.0,-0.99897,0.0,0.18676]
[1779957692946,50.18,73145.28,0.0,-0.99897,0.0,0.18657]
[1779957697981,50.18,73145.31,0.0,-0.99897,0.0,0.18658]
[1779957703017,50.18,73143.76,0.0,-0.99897,0.0,0.18624]
[1779957708052,50.18,73143.14,0.0,-0.99897,0.0,0.18611]
[1779957713088,50.18,73147.02,0.0,-0.99896,0.0,0.18695]
[1779957718122,50.18,73145.94,0.0,-0.99897,0.0,0.18671]
[1779957723160,50.18,73145.07,0.0,-0.99897,0.0,0.18653]
[1779957727187,50.18,73149.97,0.0,-0.99896,0.0,0.18759]
[1779957732234,50.18,73150.18,0.0,-0.99896,0.0,0.18763]
[1779957737258,50.18,73148.33,0.0,-0.99896,0.0,0.18723]
[1779957741286,50.18,73140.32,0.0,-0.99897,0.0,0.1855]
[1779957746321,50.18,73139.34,0.0,-0.99897,0.0,0.18529]
[1779957754378,50.18,73139.89,0.0,-0.99898,0.0,0.18507]
[1779957759413,50.18,73141.32,0.0,-0.99897,0.0,0.18537]
[1779957764449,50.18,73141.34,0.0,-0.99897,0.0,0.18538]
[1779957769484,50.18,73141.04,0.0,-0.99897,0.0,0.18531]
[1779957774518,50.18,73140.92,0.0,-0.99897,0.0,0.18529]
[1779957781567,50.18,73141.08,0.0,-0.99897,0.0,0.18532]
[1779957784590,50.18,73146.14,0.0,-0.99897,0.0,0.18641]
[1779957789623,50.18,73147.42,0.0,-0.99897,0.0,0.18668]
[1779957798689,50.18,73147.26,0.0,-0.99897,0.0,0.18665]
[1779957799696,50.18,73141.45,0.0,-0.99897,0.0,0.1854]
[1779957802717,50.18,73140.44,0.0,-0.99897,0.0,0.18518]
[1779957804729,50.18,73135.5,0.0,-0.99898,0.0,0.18413]
[1779957809764,50.18,73129.15,0.0,-0.99899,0.0,0.18278]
[1779957811779,50.18,73126.78,0.0,-0.99899,0.0,0.18194]
[1779957815813,50.18,73127.38,0.0,-0.99899,0.0,0.18206]
[1779957818836,50.18,73132.5,0.0,-0.99899,0.0,0.18315]
[1779957821441,50.18,73135.22,0.0,-0.99898,0.0,0.18372]
[1779957825881,50.18,73147.38,0.0,-0.99897,0.0,0.18633]
[1779957826889,50.18,73149.76,0.0,-0.99896,0.0,0.18684]
[1779957832931,50.18,73148.25,0.0,-0.99897,0.0,0.18651]
[1779957838974,50.18,73146.42,0.0,-0.99897,0.0,0.18612]
[1779957844019,50.18,73146.3,0.0,-0.99897,0.0,0.18609]
[1779957851660,50.18,73146.92,0.0,-0.99897,0.0,0.18623]
[1779957853085,50.18,73152.0,0.0,-0.99896,0.0,0.18732]
[1779957854092,50.18,73151.62,0.0,-0.99896,0.0,0.18724]
[1779957859130,50.18,73150.86,0.0,-0.99896,0.0,0.18708]
[1779957864164,50.18,73151.4,0.0,-0.99896,0.0,0.1872]
[1779957870206,50.18,73153.05,0.0,-0.99896,0.0,0.18755]
[1779957871800,50.18,73161.02,0.0,-0.99895,0.0,0.18893]
[1779957877254,50.18,73165.27,0.0,-0.99895,0.0,0.18986]
[1779957882290,50.18,73165.73,0.0,-0.99895,0.0,0.18996]
[1779957887324,50.18,73163.8,0.0,-0.99895,0.0,0.18954]
[1779957893367,50.18,73165.0,0.0,-0.99895,0.0,0.1898]
[1779957898402,50.18,73165.69,0.0,-0.99895,0.0,0.18995]
[1779957903438,50.18,73167.88,0.0,-0.99894,0.0,0.19044]
[1779957908473,50.18,73169.5,0.0,-0.99894,0.0,0.19079]
[1779957915521,50.18,73169.34,0.0,-0.99894,0.0,0.19076]
[1779957920558,50.18,73164.88,0.0,-0.99895,0.0,0.18978]
[1779957925593,50.18,73164.47,0.0,-0.99895,0.0,0.18969]
[1779957929619,50.18,73171.65,0.0,-0.99894,0.0,0.19127]
[1779957933647,50.18,73166.53,0.0,-0.99895,0.0,0.18978]
[1779957938683,50.18,73166.27,0.0,-0.99895,0.0,0.18973]
[1779957943718,50.18,73167.46,0.0,-0.99895,0.0,0.18999]
[1779957948754,50.18,73168.45,0.0,-0.99894,0.0,0.19021]
[1779957956810,50.18,73168.24,0.0,-0.99894,0.0,0.19016]
[1779957961844,50.18,73171.13,0.0,-0.99894,0.0,0.19079]
[1779957967888,50.18,73171.34,0.0,-0.99894,0.0,0.19084]
[1779957972921,50.18,73170.27,0.0,-0.99894,0.0,0.19061]
[1779957977956,50.18,73176.47,0.0,-0.99893,0.0,0.19197]
[1779957982994,50.18,73176.78,0.0,-0.99893,0.0,0.19204]
[1779957986014,50.18,73171.43,0.0,-0.99894,0.0,0.19086]
[1779957991051,50.18,73172.31,0.0,-0.99894,0.0,0.1907]
[1779957997092,50.18,73174.34,0.0,-0.99894,0.0,0.19115]
[1779958002737,50.18,73177.23,0.0,-0.99893,0.0,0.19178]
[1779958008171,50.18,73180.28,0.0,-0.99893,0.0,0.19246]
[1779958013206,50.18,73182.5,0.0,-0.99893,0.0,0.19295]
[1779958018242,50.18,73184.23,0.0,-0.99892,0.0,0.19334]
[1779958019252,50.18,73190.97,0.0,-0.99892,0.0,0.19484]
[1779958020256,50.18,73190.37,0.0,-0.99892,0.0,0.19471]
[1779958025291,50.18,73191.06,0.0,-0.99892,0.0,0.19486]
[1779958030326,50.18,73191.31,0.0,-0.99892,0.0,0.19492]
[1779958034358,50.18,73196.75,0.0,-0.99891,0.0,0.19614]
[1779958039389,50.18,73196.37,0.0,-0.99891,0.0,0.19606]
[1779958044424,50.18,73196.68,0.0,-0.99891,0.0,0.19613]
[1779958049459,50.18,73195.57,0.0,-0.99891,0.0,0.19588]
[1779958054494,50.18,73194.29,0.0,-0.99891,0.0,0.19523]
[1779958059530,50.18,73199.77,0.0,-0.99891,0.0,0.19646]
[1779958063558,50.18,73206.72,0.0,-0.9989,0.0,0.19804]
[1779958068593,50.18,73214.49,0.0,-0.99889,0.0,0.19981]
[1779958069600,50.18,73214.17,0.0,-0.99889,0.0,0.19974]
[1779958072622,50.18,73219.78,0.0,-0.99888,0.0,0.20103]
[1779958073630,50.18,73221.38,0.0,-0.99888,0.0,0.2014]
[1779958078665,50.18,73216.72,0.0,-0.99888,0.0,0.20032]
[1779958080679,50.18,73215.2,0.0,-0.99888,0.0,0.19997]
[1779958085714,50.18,73215.49,0.0,-0.99888,0.0,0.20004]
[1779958089742,50.18,73220.52,0.0,-0.99888,0.0,0.2012]
[1779958090750,50.18,73229.16,0.0,-0.99887,0.0,0.2032]
[1779958091757,50.18,73229.56,0.0,-0.99886,0.0,0.20329]
[1779958096792,50.18,73227.31,0.0,-0.99887,0.0,0.20277]
[1779958101830,50.18,73225.2,0.0,-0.99887,0.0,0.20228]
[1779958106862,50.18,73222.65,0.0,-0.99887,0.0,0.20169]
[1779958111897,50.18,73225.73,0.0,-0.99887,0.0,0.20203]
[1779958116932,50.18,73225.03,0.0,-0.99887,0.0,0.20187]
[1779958121969,50.18,73223.15,0.0,-0.99888,0.0,0.20143]
[1779958126000,50.18,73228.62,0.0,-0.99887,0.0,0.2027]
[1779958127004,50.18,73239.93,0.0,-0.99885,0.0,0.20534]
[1779958128017,50.18,73244.13,0.0,-0.99885,0.0,0.20633]
[1779958132043,50.18,73247.32,0.0,-0.99884,0.0,0.20708]
[1779958137075,50.18,73248.27,0.0,-0.99884,0.0,0.20731]
[1779958142134,50.18,73256.08,0.0,-0.99883,0.0,0.20917]
[1779958143139,50.18,73246.2,0.0,-0.99884,0.0,0.20682]
[1779958144147,50.18,73245.81,0.0,-0.99884,0.0,0.20673]
[1779958149182,50.18,73244.34,0.0,-0.99885,0.0,0.20638]
[1779958151197,50.18,73233.07,0.0,-0.99886,0.0,0.20374]
[1779958152205,50.18,73251.62,0.0,-0.99884,0.0,0.2081]
[1779958153211,50.18,73241.15,0.0,-0.99885,0.0,0.20563]
[1779958153810,50.18,73239.48,0.0,-0.99885,0.0,0.20524]
[1779958156236,50.18,73246.08,0.0,-0.99884,0.0,0.20679]
[1779958157240,50.18,73246.95,0.0,-0.99884,0.0,0.207]
[1779958161270,50.18,73252.82,0.0,-0.99883,0.0,0.20839]
[1779958166308,50.18,73250.7,0.0,-0.99884,0.0,0.20789]
[1779958171338,50.18,73250.9,0.0,-0.99884,0.0,0.20755]
[1779958176373,50.18,73250.2,0.0,-0.99884,0.0,0.20739]
[1779958181406,50.18,73253.52,0.0,-0.99884,0.0,0.20817]
[1779958186444,50.18,73250.65,0.0,-0.99884,0.0,0.20749]
[1779958191478,50.18,73208.88,0.0,-0.9989,0.0,0.19779]
[1779958192486,50.18,73218.78,0.0,-0.99888,0.0,0.20006]
[1779958194095,50.18,73218.7,0.0,-0.99888,0.0,0.20004]
[1779958196515,50.18,73212.23,0.0,-0.99889,0.0,0.19856]
[1779958197521,50.18,73211.26,0.0,-0.99889,0.0,0.19834]
[1779958202556,50.18,73212.04,0.0,-0.99889,0.0,0.19851]
[1779958207592,50.18,73211.03,0.0,-0.99889,0.0,0.19828]
[1779958212626,50.18,73210.31,0.0,-0.9989,0.0,0.19812]
[1779958218668,50.18,73208.92,0.0,-0.9989,0.0,0.1978]
[1779958223703,50.18,73206.48,0.0,-0.9989,0.0,0.19725]
[1779958228739,50.18,73205.31,0.0,-0.9989,0.0,0.19698]
[1779958233775,50.18,73205.59,0.0,-0.9989,0.0,0.19668]
[1779958238810,50.18,73205.32,0.0,-0.9989,0.0,0.19662]
[1779958241833,50.18,73210.39,0.0,-0.9989,0.0,0.19777]
[1779958242845,50.18,73212.33,0.0,-0.99889,0.0,0.19821]
[1779958247875,50.18,73213.67,0.0,-0.99889,0.0,0.19852]
[1779958252912,50.18,73215.2,0.0,-0.99889,0.0,0.19887]
[1779958254930,50.18,73220.68,0.0,-0.99888,0.0,0.20012]
[1779958259961,50.18,73225.07,0.0,-0.99888,0.0,0.20113]
[1779958264998,50.18,73227.74,0.0,-0.99887,0.0,0.20175]
[1779958270030,50.18,73231.79,0.0,-0.99887,0.0,0.20269]
[1779958275070,50.18,73233.14,0.0,-0.99887,0.0,0.203]
[1779958282114,50.18,73234.86,0.0,-0.99886,0.0,0.2034]
[1779958287149,50.18,73235.9,0.0,-0.99886,0.0,0.20365]
[1779958293190,50.18,73238.97,0.0,-0.99886,0.0,0.20399]
[1779958297219,50.18,73227.52,0.0,-0.99888,0.0,0.20133]
[1779958300242,50.18,73219.55,0.0,-0.99889,0.0,0.19949]
[1779958305275,50.18,73222.18,0.0,-0.99888,0.0,0.2001]
[1779958310310,50.18,73221.82,0.0,-0.99888,0.0,0.20001]
[1779958315345,50.18,73220.19,0.0,-0.99889,0.0,0.19964]
[1779958321387,50.18,73219.96,0.0,-0.99889,0.0,0.19959]
[1779958326424,50.18,73219.42,0.0,-0.99889,0.0,0.19946]
[1779958331461,50.18,73219.81,0.0,-0.99889,0.0,0.19955]
[1779958337504,50.18,73219.58,0.0,-0.99889,0.0,0.1995]
[1779958340523,50.18,73229.7,0.0,-0.99887,0.0,0.20183]
[1779958341530,50.18,73232.23,0.0,-0.99887,0.0,0.20242]
[1779958346565,50.18,73233.05,0.0,-0.99887,0.0,0.20261]
[1779958350593,50.18,73238.58,0.0,-0.99886,0.0,0.2039]
[1779958353614,50.18,73232.64,0.0,-0.99887,0.0,0.20214]
[1779958355233,50.18,73229.75,0.0,-0.99887,0.0,0.20147]
[1779958360665,50.18,73230.37,0.0,-0.99887,0.0,0.20161]
[1779958365701,50.18,73231.32,0.0,-0.99887,0.0,0.20183]
[1779958369730,50.18,73223.62,0.0,-0.99888,0.0,0.20006]
[1779958371744,50.18,73225.59,0.0,-0.99888,0.0,0.20051]
[1779958376778,50.18,73224.04,0.0,-0.99888,0.0,0.20015]
[1779958381813,50.18,73228.36,0.0,-0.99888,0.0,0.20115]
[1779958386854,50.18,73225.97,0.0,-0.99888,0.0,0.2006]
[1779958391890,50.18,73224.78,0.0,-0.99888,0.0,0.20032]
[1779958399943,50.18,73224.22,0.0,-0.99888,0.0,0.2002]
[1779958404979,50.18,73223.1,0.0,-0.99888,0.0,0.19994]
[1779958410013,50.18,73222.51,0.0,-0.99888,0.0,0.1998]
[1779958416055,50.18,73221.38,0.0,-0.99889,0.0,0.19917]
[1779958425740,50.18,73220.83,0.0,-0.99889,0.0,0.19905]
[1779958431159,50.18,73220.06,0.0,-0.99889,0.0,0.19887]
[1779958436195,50.18,73220.35,0.0,-0.99889,0.0,0.19894]
[1779958441233,50.18,73219.73,0.0,-0.99889,0.0,0.1988]
[1779958447276,50.18,73219.93,0.0,-0.99889,0.0,0.19884]
[1779958452309,50.18,73219.43,0.0,-0.99889,0.0,0.19873]
[1779958457343,50.18,73220.04,0.0,-0.99889,0.0,0.19887]
[1779958462378,50.18,73219.01,0.0,-0.99889,0.0,0.19863]
[1779958466406,50.18,73224.27,0.0,-0.99888,0.0,0.19984]
[1779958473455,50.18,73226.66,0.0,-0.99888,0.0,0.20002]
[1779958478491,50.18,73226.52,0.0,-0.99888,0.0,0.19998]
[1779958483524,50.18,73227.21,0.0,-0.99888,0.0,0.20014]
[1779958488559,50.18,73228.42,0.0,-0.99888,0.0,0.20042]
[1779958493594,50.18,73231.07,0.0,-0.99888,0.0,0.20103]
[1779958498632,50.18,73229.83,0.0,-0.99888,0.0,0.20075]
[1779958503667,50.18,73226.19,0.0,-0.99888,0.0,0.19991]
[1779958510717,50.18,73224.97,0.0,-0.99889,0.0,0.19963]
[1779958516373,50.18,73223.38,0.0,-0.99889,0.0,0.19926]
[1779958521795,50.18,73222.67,0.0,-0.99889,0.0,0.1991]
[1779958526830,50.18,73224.35,0.0,-0.99889,0.0,0.19949]
[1779958531864,50.18,73223.55,0.0,-0.99889,0.0,0.19893]
[1779958536899,50.18,73223.15,0.0,-0.99889,0.0,0.19884]
[1779958542941,50.18,73223.62,0.0,-0.99889,0.0,0.19895]
[1779958547976,50.18,73221.47,0.0,-0.99889,0.0,0.19846]
[1779958553011,50.18,73219.47,0.0,-0.9989,0.0,0.198]
[1779958558046,50.18,73222.6,0.0,-0.99889,0.0,0.19872]
[1779958563082,50.18,73221.78,0.0,-0.99889,0.0,0.19853]
[1779958568116,50.18,73224.72,0.0,-0.99889,0.0,0.1992]
[1779958573154,50.18,73224.74,0.0,-0.99889,0.0,0.19921]
[1779958578187,50.18,73225.11,0.0,-0.99889,0.0,0.19929]
[1779958581209,50.18,73219.92,0.0,-0.99889,0.0,0.19811]
[1779958585236,50.18,73215.41,0.0,-0.9989,0.0,0.19708]
[1779958590271,50.18,73215.94,0.0,-0.9989,0.0,0.1972]
[1779958595307,50.18,73216.58,0.0,-0.9989,0.0,0.19698]
[1779958600340,50.18,73214.09,0.0,-0.9989,0.0,0.19642]
[1779958606381,50.18,73214.82,0.0,-0.9989,0.0,0.19658]
[1779958607389,50.18,73209.45,0.0,-0.99891,0.0,0.19537]
[1779958612424,50.18,73208.15,0.0,-0.99891,0.0,0.19508]
[1779958617460,50.18,73204.75,0.0,-0.99892,0.0,0.19431]
[1779958622496,50.18,73197.71,0.0,-0.99893,0.0,0.19274]
[1779958625514,50.18,73191.78,0.0,-0.99893,0.0,0.19143]
[1779958630554,50.18,73191.73,0.0,-0.99893,0.0,0.19142]
[1779958634581,50.18,73202.01,0.0,-0.99892,0.0,0.1937]
[1779958636593,50.18,73206.35,0.0,-0.99892,0.0,0.19467]
[1779958640623,50.18,73200.44,0.0,-0.99892,0.0,0.19335]
[1779958645659,50.18,73201.7,0.0,-0.99892,0.0,0.19363]
[1779958648680,50.18,73205.58,0.0,-0.99892,0.0,0.1945]
[1779958653715,50.18,73205.17,0.0,-0.99892,0.0,0.19405]
[1779958658751,50.18,73203.77,0.0,-0.99892,0.0,0.19373]
[1779958663785,50.18,73199.54,0.0,-0.99893,0.0,0.19279]
[1779958668820,50.18,73196.18,0.0,-0.99893,0.0,0.19204]
[1779958673856,50.18,73197.78,0.0,-0.99893,0.0,0.1924]
[1779958678889,50.18,73197.22,0.0,-0.99893,0.0,0.19227]
[1779958682918,50.18,73192.05,0.0,-0.99894,0.0,0.19113]
[1779958683926,50.18,73190.9,0.0,-0.99894,0.0,0.19088]
[1779958688960,50.18,73187.14,0.0,-0.99894,0.0,0.19005]
[1779958693995,50.18,73184.46,0.0,-0.99895,0.0,0.18946]
[1779958699034,50.18,73187.23,0.0,-0.99894,0.0,0.19007]
[1779958703062,50.18,73195.03,0.0,-0.99893,0.0,0.19179]
[1779958704072,50.18,73195.79,0.0,-0.99893,0.0,0.19196]
[1779958709104,50.18,73203.71,0.0,-0.99892,0.0,0.19372]
[1779958710113,50.18,73204.45,0.0,-0.99892,0.0,0.19388]
[1779958712126,50.18,73209.95,0.0,-0.99891,0.0,0.19475]
[1779958713133,50.18,73209.26,0.0,-0.99892,0.0,0.1946]
[1779958718168,50.18,73209.76,0.0,-0.99891,0.0,0.19471]
[1779958720182,50.18,73214.38,0.0,-0.99891,0.0,0.19575]
[1779958724210,50.18,73219.66,0.0,-0.9989,0.0,0.19695]
[1779958729245,50.18,73218.79,0.0,-0.9989,0.0,0.19675]
[1779958734280,50.18,73216.56,0.0,-0.99891,0.0,0.19624]
[1779958737302,50.18,73211.47,0.0,-0.99891,0.0,0.1951]
[1779958742338,50.18,73209.59,0.0,-0.99891,0.0,0.19467]
[1779958746366,50.18,73215.22,0.0,-0.99891,0.0,0.19594]
[1779958751401,50.18,73213.1,0.0,-0.99891,0.0,0.19546]
[1779958758450,50.18,73211.48,0.0,-0.99891,0.0,0.1951]
[1779958763484,50.18,73207.3,0.0,-0.99892,0.0,0.19416]
[1779958768521,50.18,73207.99,0.0,-0.99892,0.0,0.19432]
[1779958773556,50.18,73207.1,0.0,-0.99892,0.0,0.19375]
[1779958778591,50.18,73208.45,0.0,-0.99892,0.0,0.19406]
[1779958783626,50.18,73209.52,0.0,-0.99892,0.0,0.1943]
[1779958785641,50.18,73218.76,0.0,-0.9989,0.0,0.19638]
[1779958790689,50.18,73216.75,0.0,-0.99891,0.0,0.19592]
[1779958795710,50.18,73215.26,0.0,-0.99891,0.0,0.19559]
[1779958800747,50.18,73214.62,0.0,-0.99891,0.0,0.19544]
[1779958805782,50.18,73216.3,0.0,-0.99891,0.0,0.19582]
[1779958810818,50.18,73215.28,0.0,-0.99891,0.0,0.19559]
[1779958812832,50.18,73207.51,0.0,-0.99892,0.0,0.19385]
[1779958813839,50.18,73205.09,0.0,-0.99892,0.0,0.19331]
[1779958815855,50.18,73213.34,0.0,-0.99891,0.0,0.19515]
[1779958817869,50.18,73216.23,0.0,-0.99891,0.0,0.1958]
[1779958820890,50.18,73221.33,0.0,-0.9989,0.0,0.19696]
[1779958822904,50.18,73221.17,0.0,-0.9989,0.0,0.19692]
[1779958824919,50.18,73222.34,0.0,-0.9989,0.0,0.19719]
[1779958827940,50.18,73232.47,0.0,-0.99889,0.0,0.1995]
[1779958828950,50.18,73232.86,0.0,-0.99888,0.0,0.19959]
[1779958833990,50.18,73234.91,0.0,-0.99888,0.0,0.19969]
[1779958840036,50.18,73232.7,0.0,-0.99889,0.0,0.19918]
[1779958845058,50.18,73234.57,0.0,-0.99888,0.0,0.19961]
[1779958850100,50.18,73235.74,0.0,-0.99888,0.0,0.19988]
[1779958855128,50.18,73237.16,0.0,-0.99888,0.0,0.20021]
[1779958858789,50.18,73223.66,0.0,-0.9989,0.0,0.19712]
[1779958860164,50.18,73223.3,0.0,-0.9989,0.0,0.19704]
[1779958865200,50.18,73226.4,0.0,-0.9989,0.0,0.19774]
[1779958868858,50.18,73218.24,0.0,-0.99891,0.0,0.19589]
[1779958870235,50.18,73216.81,0.0,-0.99891,0.0,0.19557]
[1779958875270,50.18,73211.19,0.0,-0.99892,0.0,0.19431]
[1779958876277,50.18,73204.31,0.0,-0.99893,0.0,0.19277]
[1779958877283,50.18,73206.19,0.0,-0.99892,0.0,0.19319]
[1779958882318,50.18,73208.73,0.0,-0.99892,0.0,0.19376]
[1779958885340,50.18,73213.88,0.0,-0.99891,0.0,0.19491]
[1779958889012,50.18,73220.48,0.0,-0.9989,0.0,0.1964]
[1779958894406,50.18,73216.57,0.0,-0.99891,0.0,0.19515]
[1779958897428,50.18,73222.72,0.0,-0.9989,0.0,0.19654]
[1779958899442,50.18,73224.33,0.0,-0.9989,0.0,0.19691]
[1779958904477,50.18,73223.05,0.0,-0.9989,0.0,0.19662]
[1779958909512,50.18,73223.5,0.0,-0.9989,0.0,0.19672]
[1779958915556,50.18,73222.48,0.0,-0.9989,0.0,0.19649]
[1779958920591,50.18,73226.66,0.0,-0.9989,0.0,0.19743]
[1779958925625,50.18,73231.65,0.0,-0.99889,0.0,0.19857]
[1779958930663,50.18,73233.85,0.0,-0.99889,0.0,0.19907]
[1779958935697,50.18,73234.33,0.0,-0.99889,0.0,0.19918]
[1779958937710,50.18,73227.29,0.0,-0.9989,0.0,0.19758]
[1779958938717,50.18,73226.11,0.0,-0.9989,0.0,0.19731]
[1779958943752,50.18,73232.05,0.0,-0.99889,0.0,0.19866]
[1779958948786,50.18,73230.21,0.0,-0.99889,0.0,0.19824]
[1779958953824,50.18,73230.49,0.0,-0.99889,0.0,0.19794]
[1779958958857,50.18,73232.14,0.0,-0.99889,0.0,0.19831]
[1779958963892,50.18,73232.17,0.0,-0.99889,0.0,0.19832]
[1779958968930,50.18,73236.02,0.0,-0.99889,0.0,0.1992]
[1779958970942,50.18,73237.69,0.0,-0.99888,0.0,0.19959]
[1779958975977,50.18,73236.99,0.0,-0.99889,0.0,0.19942]
[1779958981011,50.18,73239.96,0.0,-0.99888,0.0,0.20011]
[1779958986046,50.18,73244.22,0.0,-0.99888,0.0,0.20109]
[1779958991082,50.18,73247.31,0.0,-0.99887,0.0,0.2018]
[1779958992088,50.18,73247.16,0.0,-0.99887,0.0,0.20177]
[1779958997124,50.18,73246.98,0.0,-0.99887,0.0,0.20173]
[1779959001150,50.18,73251.63,0.0,-0.99886,0.0,0.20281]
[1779959005180,50.18,73256.7,0.0,-0.99886,0.0,0.20399]
[1779959007193,50.18,73257.23,0.0,-0.99886,0.0,0.20411]
[1779959012229,50.18,73258.96,0.0,-0.99886,0.0,0.20414]
[1779959017264,50.18,73264.61,0.0,-0.99885,0.0,0.20547]
[1779959022298,50.18,73269.53,0.0,-0.99884,0.0,0.20663]
[1779959026327,50.18,73275.53,0.0,-0.99883,0.0,0.20806]
[1779959031364,50.18,73275.54,0.0,-0.99883,0.0,0.20806]
[1779959033375,50.18,73270.39,0.0,-0.99884,0.0,0.20683]
[1779959034384,50.18,73268.9,0.0,-0.99884,0.0,0.20648]
[1779959040078,50.18,73268.68,0.0,-0.99884,0.0,0.20643]
[1779959043447,50.18,73260.15,0.0,-0.99886,0.0,0.20442]
[1779959044458,50.18,73261.71,0.0,-0.99885,0.0,0.20479]
[1779959045461,50.18,73268.69,0.0,-0.99884,0.0,0.20643]
[1779959046467,50.18,73268.13,0.0,-0.99884,0.0,0.2063]
[1779959051503,50.18,73265.19,0.0,-0.99885,0.0,0.20561]
[1779959056537,50.18,73259.48,0.0,-0.99886,0.0,0.20426]
[1779959061573,50.18,73257.81,0.0,-0.99886,0.0,0.20387]
[1779959066607,50.18,73255.56,0.0,-0.99886,0.0,0.20335]
[1779959071644,50.18,73253.43,0.0,-0.99887,0.0,0.20248]
[1779959076678,50.18,73253.02,0.0,-0.99887,0.0,0.20238]
[1779959081714,50.18,73250.51,0.0,-0.99887,0.0,0.2018]
[1779959086751,50.18,73251.37,0.0,-0.99887,0.0,0.202]
[1779959091789,50.18,73250.76,0.0,-0.99887,0.0,0.20186]
[1779959096819,50.18,73251.78,0.0,-0.99887,0.0,0.20209]
[1779959101855,50.18,73252.49,0.0,-0.99887,0.0,0.20226]
[1779959103870,50.18,73260.4,0.0,-0.99886,0.0,0.2041]
[1779959104875,50.18,73262.64,0.0,-0.99885,0.0,0.20463]
[1779959108903,50.18,73272.99,0.0,-0.99884,0.0,0.20707]
[1779959109911,50.18,73273.74,0.0,-0.99884,0.0,0.20725]
[1779959116960,50.18,73276.65,0.0,-0.99883,0.0,0.20794]
[1779959123002,50.18,73281.05,0.0,-0.99883,0.0,0.20899]
[1779959128040,50.18,73279.01,0.0,-0.99883,0.0,0.2085]
[1779959134082,50.18,73281.96,0.0,-0.99883,0.0,0.20882]
[1779959139118,50.18,73284.74,0.0,-0.99882,0.0,0.20949]
[1779959141133,50.18,73289.79,0.0,-0.99882,0.0,0.2107]
[1779959143146,50.18,73289.52,0.0,-0.99882,0.0,0.21063]
[1779959148181,50.18,73289.76,0.0,-0.99882,0.0,0.21069]
[1779959153222,50.18,73288.69,0.0,-0.99882,0.0,0.21043]
[1779959158252,50.18,73281.57,0.0,-0.99883,0.0,0.20873]
[1779959159258,50.18,73280.0,0.0,-0.99883,0.0,0.20835]
[1779959164294,50.18,73271.28,0.0,-0.99884,0.0,0.20628]
[1779959166309,50.18,73268.79,0.0,-0.99885,0.0,0.20569]
[1779959168326,50.18,73262.68,0.0,-0.99886,0.0,0.20426]
[1779959170336,50.18,73258.33,0.0,-0.99886,0.0,0.20324]
[1779959174365,50.18,73253.17,0.0,-0.99887,0.0,0.20204]
[1779959175372,50.18,73243.81,0.0,-0.99888,0.0,0.19988]
[1779959176379,50.18,73243.19,0.0,-0.99888,0.0,0.19974]
[1779959181098,50.18,73250.96,0.0,-0.99887,0.0,0.20153]
[1779959181416,50.18,73250.96,0.0,-0.99887,0.0,0.20153]
[1779959182422,50.18,73266.13,0.0,-0.99885,0.0,0.20507]
[1779959183429,50.18,73264.96,0.0,-0.99885,0.0,0.20479]
[1779959186460,50.18,73277.43,0.0,-0.99883,0.0,0.20774]
[1779959187459,50.18,73280.0,0.0,-0.99883,0.0,0.20835]
[1779959188465,50.18,73287.84,0.0,-0.99882,0.0,0.21023]
[1779959189472,50.18,73286.9,0.0,-0.99882,0.0,0.21]
[1779959194517,50.18,73288.46,0.0,-0.99882,0.0,0.20999]
[1779959199598,50.18,73286.8,0.0,-0.99882,0.0,0.20959]
[1779959204634,50.18,73284.5,0.0,-0.99883,0.0,0.20904]
[1779959209669,50.18,73285.57,0.0,-0.99882,0.0,0.2093]
[1779959214703,50.18,73285.96,0.0,-0.99882,0.0,0.20939]
[1779959215710,50.18,73271.27,0.0,-0.99885,0.0,0.2059]
[1779959216718,50.18,73273.86,0.0,-0.99884,0.0,0.20651]
[1779959218735,50.18,73280.67,0.0,-0.99883,0.0,0.20813]
[1779959221403,50.18,73287.33,0.0,-0.99882,0.0,0.20972]
[1779959222765,50.18,73286.67,0.0,-0.99882,0.0,0.20956]
[1779959227800,50.18,73286.63,0.0,-0.99882,0.0,0.20955]
[1779959232836,50.18,73286.68,0.0,-0.99882,0.0,0.20957]
[1779959237877,50.18,73289.24,0.0,-0.99882,0.0,0.21018]
[1779959242913,50.18,73284.36,0.0,-0.99883,0.0,0.20901]
[1779959245933,50.18,73280.07,0.0,-0.99883,0.0,0.20799]
[1779959247948,50.18,73267.6,0.0,-0.99885,0.0,0.20503]
[1779959248954,50.18,73263.28,0.0,-0.99886,0.0,0.20402]
[1779959253989,50.18,73260.86,0.0,-0.99886,0.0,0.20308]
[1779959259025,50.18,73260.9,0.0,-0.99886,0.0,0.20309]
[1779959264060,50.18,73260.49,0.0,-0.99886,0.0,0.20299]
[1779959269097,50.18,73258.98,0.0,-0.99886,0.0,0.20264]
[1779959274133,50.18,73253.84,0.0,-0.99887,0.0,0.20145]
[1779959279168,50.18,73249.64,0.0,-0.99888,0.0,0.20048]
[1779959283201,50.18,73243.15,0.0,-0.99889,0.0,0.19898]
[1779959284205,50.18,73243.3,0.0,-0.99889,0.0,0.19902]
[1779959289271,50.18,73244.65,0.0,-0.99888,0.0,0.19933]
[1779959291253,50.18,73234.19,0.0,-0.9989,0.0,0.19694]
[1779959292258,50.18,73233.17,0.0,-0.9989,0.0,0.19671]
[1779959297294,50.18,73233.28,0.0,-0.9989,0.0,0.19674]
[1779959302330,50.18,73231.3,0.0,-0.9989,0.0,0.19629]
[1779959307367,50.18,73232.86,0.0,-0.9989,0.0,0.19664]
[1779959312402,50.18,73231.36,0.0,-0.99891,0.0,0.19593]
[1779959317436,50.18,73228.16,0.0,-0.99891,0.0,0.19521]
[1779959321469,50.18,73223.15,0.0,-0.99892,0.0,0.19409]
[1779959326502,50.18,73223.73,0.0,-0.99892,0.0,0.19422]
[1779959331537,50.18,73223.86,0.0,-0.99892,0.0,0.19425]
[1779959336573,50.18,73223.45,0.0,-0.99892,0.0,0.19415]
[1779959342248,50.18,73223.59,0.0,-0.99892,0.0,0.19419]
[1779959347650,50.18,73225.67,0.0,-0.99891,0.0,0.19465]
[1779959348658,50.18,73233.11,0.0,-0.9989,0.0,0.19633]
[1779959349666,50.18,73234.14,0.0,-0.9989,0.0,0.19656]
[1779959354700,50.18,73241.45,0.0,-0.99889,0.0,0.19823]
[1779959355708,50.18,73241.09,0.0,-0.99889,0.0,0.19814]
[1779959358730,50.18,73235.75,0.0,-0.9989,0.0,0.19693]
[1779959362390,50.18,73229.66,0.0,-0.99891,0.0,0.19555]
[1779959367792,50.18,73231.44,0.0,-0.99891,0.0,0.19595]
[1779959372826,50.18,73232.62,0.0,-0.99891,0.0,0.19585]
[1779959377861,50.18,73226.51,0.0,-0.99891,0.0,0.19448]
[1779959384913,50.18,73225.53,0.0,-0.99892,0.0,0.19426]
[1779959389945,50.18,73225.45,0.0,-0.99892,0.0,0.19424]
[1779959394985,50.18,73222.02,0.0,-0.99892,0.0,0.19347]
[1779959396999,50.18,73219.16,0.0,-0.99892,0.0,0.19283]
[1779959402042,50.18,73219.48,0.0,-0.99892,0.0,0.1929]
[1779959407078,50.18,73222.84,0.0,-0.99892,0.0,0.19365]
[1779959408087,50.18,73217.17,0.0,-0.99893,0.0,0.19239]
[1779959410101,50.18,73211.49,0.0,-0.99893,0.0,0.19113]
[1779959412115,50.18,73200.18,0.0,-0.99895,0.0,0.18864]
[1779959413121,50.18,73191.38,0.0,-0.99896,0.0,0.18673]
[1779959414128,50.18,73192.75,0.0,-0.99896,0.0,0.18703]
[1779959419174,50.18,73190.69,0.0,-0.99896,0.0,0.18658]
[1779959420169,50.18,73185.36,0.0,-0.99897,0.0,0.18543]
[1779959421176,50.18,73184.79,0.0,-0.99897,0.0,0.18531]
[1779959426217,50.18,73180.63,0.0,-0.99897,0.0,0.18441]
[1779959430246,50.18,73174.03,0.0,-0.99898,0.0,0.183]
[1779959431254,50.18,73173.49,0.0,-0.99899,0.0,0.18254]
[1779959432261,50.18,73168.43,0.0,-0.99899,0.0,0.18147]
[1779959433267,50.18,73166.15,0.0,-0.99899,0.0,0.18099]
[1779959437300,50.18,73159.2,0.0,-0.999,0.0,0.17953]
[1779959439316,50.18,73154.83,0.0,-0.99901,0.0,0.17862]
[1779959444351,50.18,73154.53,0.0,-0.99901,0.0,0.17856]
[1779959449383,50.18,73161.37,0.0,-0.999,0.0,0.17999]
[1779959450392,50.18,73165.29,0.0,-0.999,0.0,0.18081]
[1779959455425,50.18,73163.76,0.0,-0.999,0.0,0.18049]
[1779959460461,50.18,73162.74,0.0,-0.999,0.0,0.18027]
[1779959465497,50.18,73165.06,0.0,-0.999,0.0,0.18076]
[1779959468517,50.18,73171.99,0.0,-0.99899,0.0,0.18223]
[1779959469523,50.18,73171.63,0.0,-0.99899,0.0,0.18215]
[1779959472550,50.18,73166.53,0.0,-0.99899,0.0,0.18107]
[1779959473556,50.18,73166.18,0.0,-0.99899,0.0,0.181]
[1779959478591,50.18,73163.91,0.0,-0.999,0.0,0.18052]
[1779959481615,50.18,73158.2,0.0,-0.999,0.0,0.17932]
[1779959485643,50.18,73153.14,0.0,-0.99901,0.0,0.17827]
[1779959489673,50.18,73151.53,0.0,-0.99901,0.0,0.17793]
[1779959494708,50.18,73152.59,0.0,-0.99901,0.0,0.17781]
[1779959499744,50.18,73155.04,0.0,-0.99901,0.0,0.17832]
[1779959504779,50.18,73162.22,0.0,-0.999,0.0,0.17982]
[1779959505786,50.18,73173.52,0.0,-0.99899,0.0,0.1822]
[1779959506793,50.18,73173.85,0.0,-0.99899,0.0,0.18227]
[1779959511828,50.18,73172.49,0.0,-0.99899,0.0,0.18199]
[1779959516863,50.18,73174.39,0.0,-0.99899,0.0,0.18239]
[1779959521899,50.18,73175.0,0.0,-0.99899,0.0,0.18252]
[1779959526933,50.18,73176.11,0.0,-0.99898,0.0,0.18275]
[1779959530962,50.18,73186.44,0.0,-0.99897,0.0,0.18496]
[1779959531970,50.18,73187.02,0.0,-0.99897,0.0,0.18509]
[1779959538013,50.18,73184.71,0.0,-0.99897,0.0,0.18459]
[1779959543663,50.18,73181.95,0.0,-0.99898,0.0,0.184]
[1779959549092,50.18,73181.54,0.0,-0.99898,0.0,0.18391]
[1779959555135,50.18,73180.35,0.0,-0.99898,0.0,0.18331]
[1779959560172,50.18,73180.56,0.0,-0.99898,0.0,0.18336]
[1779959565203,50.18,73181.11,0.0,-0.99898,0.0,0.18347]
[1779959572268,50.18,73181.13,0.0,-0.99898,0.0,0.18348]
[1779959577296,50.18,73179.87,0.0,-0.99898,0.0,0.18321]
[1779959582332,50.18,73179.22,0.0,-0.99898,0.0,0.18307]
[1779959587366,50.18,73178.47,0.0,-0.99898,0.0,0.18291]
[1779959592404,50.18,73178.02,0.0,-0.99898,0.0,0.18281]
[1779959597442,50.18,73177.39,0.0,-0.99898,0.0,0.18268]
[1779959599452,50.18,73182.87,0.0,-0.99898,0.0,0.18385]
[1779959601467,50.18,73186.3,0.0,-0.99897,0.0,0.18458]
[1779959606502,50.18,73186.01,0.0,-0.99897,0.0,0.18452]
[1779959611537,50.18,73184.71,0.0,-0.99898,0.0,0.18389]
[1779959614557,50.18,73178.16,0.0,-0.99899,0.0,0.1825]
[1779959619593,50.18,73179.86,0.0,-0.99898,0.0,0.18286]
[1779959624628,50.18,73179.69,0.0,-0.99898,0.0,0.18282]
[1779959629663,50.18,73178.96,0.0,-0.99898,0.0,0.18267]
[1779959634698,50.18,73179.04,0.0,-0.99898,0.0,0.18268]
[1779959639734,50.18,73177.88,0.0,-0.99899,0.0,0.18244]
[1779959641748,50.18,73171.48,0.0,-0.99899,0.0,0.18108]
[1779959643762,50.18,73172.74,0.0,-0.99899,0.0,0.18135]
[1779959649805,50.18,73175.59,0.0,-0.99899,0.0,0.18195]
[1779959654842,50.18,73172.04,0.0,-0.99899,0.0,0.1812]
[1779959659877,50.18,73173.3,0.0,-0.99899,0.0,0.18147]
[1779959664911,50.18,73173.39,0.0,-0.99899,0.0,0.18149]
[1779959669947,50.18,73177.91,0.0,-0.99899,0.0,0.18244]
[1779959674989,50.18,73179.43,0.0,-0.99899,0.0,0.18242]
[1779959680025,50.18,73183.85,0.0,-0.99898,0.0,0.18336]
[1779959685078,50.18,73180.66,0.0,-0.99898,0.0,0.18268]
[1779959691099,50.18,73177.43,0.0,-0.99899,0.0,0.182]
[1779959696136,50.18,73177.9,0.0,-0.99899,0.0,0.1821]
[1779959701170,50.18,73181.62,0.0,-0.99898,0.0,0.18289]
[1779959706205,50.18,73180.69,0.0,-0.99898,0.0,0.18269]
[1779959707215,50.18,73188.62,0.0,-0.99897,0.0,0.18438]
[1779959708219,50.18,73190.91,0.0,-0.99897,0.0,0.18487]
[1779959711242,50.18,73180.45,0.0,-0.99898,0.0,0.18264]
[1779959712247,50.18,73174.95,0.0,-0.99899,0.0,0.18147]
[1779959713253,50.18,73175.3,0.0,-0.99899,0.0,0.18155]
[1779959717280,50.18,73179.61,0.0,-0.99899,0.0,0.18246]
[1779959722318,50.18,73177.93,0.0,-0.99899,0.0,0.1821]
[1779959724958,50.18,73172.24,0.0,-0.99899,0.0,0.1809]
[1779959726345,50.18,73171.68,0.0,-0.999,0.0,0.18078]
[1779959731379,50.18,73172.76,0.0,-0.999,0.0,0.18067]
[1779959736416,50.18,73174.2,0.0,-0.99899,0.0,0.18097]
[1779959741451,50.18,73175.44,0.0,-0.99899,0.0,0.18123]
[1779959746486,50.18,73176.77,0.0,-0.99899,0.0,0.18151]
[1779959753535,50.18,73176.55,0.0,-0.99899,0.0,0.18147]
[1779959759578,50.18,73176.84,0.0,-0.99899,0.0,0.18153]
[1779959764612,50.18,73179.2,0.0,-0.99899,0.0,0.18203]
[1779959771661,50.18,73179.97,0.0,-0.99899,0.0,0.18219]
[1779959778712,50.18,73183.39,0.0,-0.99898,0.0,0.18292]
[1779959783745,50.18,73181.69,0.0,-0.99898,0.0,0.18256]
[1779959788780,50.18,73182.91,0.0,-0.99898,0.0,0.18282]
[1779959794823,50.18,73187.9,0.0,-0.99898,0.0,0.18353]
[1779959799856,50.18,73187.28,0.0,-0.99898,0.0,0.1834]
[1779959804892,50.18,73186.1,0.0,-0.99898,0.0,0.18315]
[1779959809928,50.18,73184.59,0.0,-0.99898,0.0,0.18283]
[1779959815973,50.18,73185.57,0.0,-0.99898,0.0,0.18303]
[1779959821007,50.18,73186.18,0.0,-0.99898,0.0,0.18316]
[1779959826042,50.18,73187.92,0.0,-0.99898,0.0,0.18354]
[1779959831077,50.18,73188.16,0.0,-0.99898,0.0,0.18359]
[1779959834098,50.18,73200.2,0.0,-0.99896,0.0,0.18617]
[1779959835107,50.18,73201.72,0.0,-0.99896,0.0,0.1865]
[1779959840140,50.18,73200.89,0.0,-0.99896,0.0,0.18632]
[1779959844168,50.18,73206.78,0.0,-0.99895,0.0,0.1876]
[1779959845815,50.18,73208.57,0.0,-0.99895,0.0,0.18799]
[1779959852225,50.18,73210.24,0.0,-0.99895,0.0,0.188]
[1779959857263,50.18,73208.06,0.0,-0.99895,0.0,0.18753]
[1779959859274,50.18,73201.33,0.0,-0.99896,0.0,0.18607]
[1779959860281,50.18,73201.87,0.0,-0.99896,0.0,0.18618]
[1779959865955,50.18,73202.92,0.0,-0.99896,0.0,0.18641]
[1779959871358,50.18,73203.59,0.0,-0.99896,0.0,0.18656]
[1779959876393,50.18,73204.19,0.0,-0.99896,0.0,0.18669]
[1779959881428,50.18,73208.94,0.0,-0.99895,0.0,0.18772]
[1779959883443,50.18,73212.54,0.0,-0.99895,0.0,0.1885]
[1779959888477,50.18,73214.4,0.0,-0.99895,0.0,0.18891]
[1779959893512,50.18,73213.93,0.0,-0.99895,0.0,0.18881]
[1779959898548,50.18,73214.24,0.0,-0.99895,0.0,0.18888]
[1779959903584,50.18,73217.34,0.0,-0.99894,0.0,0.18956]
[1779959908618,50.18,73216.98,0.0,-0.99894,0.0,0.18948]
[1779959913655,50.18,73220.5,0.0,-0.99894,0.0,0.18989]
[1779959914660,50.18,73231.03,0.0,-0.99893,0.0,0.19222]
[1779959915667,50.18,73230.91,0.0,-0.99893,0.0,0.1922]
[1779959920702,50.18,73230.65,0.0,-0.99893,0.0,0.19214]
[1779959925738,50.18,73234.62,0.0,-0.99892,0.0,0.19302]
[1779959926743,50.18,73242.48,0.0,-0.99891,0.0,0.19479]
[1779959927752,50.18,73243.17,0.0,-0.99891,0.0,0.19494]
[1779959933795,50.18,73239.42,0.0,-0.99891,0.0,0.1941]
[1779959939836,50.18,73239.45,0.0,-0.99891,0.0,0.19411]
[1779959944872,50.18,73236.26,0.0,-0.99892,0.0,0.19339]
[1779959949911,50.18,73238.1,0.0,-0.99892,0.0,0.1938]
[1779959956961,50.18,73236.92,0.0,-0.99892,0.0,0.19354]
[1779959964017,50.18,73236.56,0.0,-0.99892,0.0,0.19346]
[1779959969045,50.18,73236.8,0.0,-0.99892,0.0,0.19351]
[1779959972066,50.18,73243.52,0.0,-0.99891,0.0,0.19466]
[1779959977106,50.18,73238.94,0.0,-0.99892,0.0,0.19363]
[1779959982136,50.18,73240.09,0.0,-0.99892,0.0,0.19389]
[1779959987171,50.18,73242.64,0.0,-0.99891,0.0,0.19446]
[1779959993216,50.18,73241.76,0.0,-0.99891,0.0,0.19426]
[1779959998249,50.18,73244.95,0.0,-0.99891,0.0,0.19498]
[1779960003284,50.18,73246.28,0.0,-0.99891,0.0,0.19528]
[1779960008320,50.18,73247.21,0.0,-0.99891,0.0,0.19549]
[1779960013359,50.18,73245.7,0.0,-0.99891,0.0,0.19515]
[1779960018391,50.18,73243.19,0.0,-0.99891,0.0,0.19458]
[1779960023429,50.18,73242.16,0.0,-0.99891,0.0,0.19435]
[1779960025441,50.18,73235.89,0.0,-0.99892,0.0,0.19295]
[1779960029490,50.18,73228.55,0.0,-0.99893,0.0,0.19131]
[1779960034510,50.18,73228.74,0.0,-0.99893,0.0,0.191]
[1779960041559,50.18,73231.2,0.0,-0.99893,0.0,0.19154]
[1779960042566,50.18,73236.67,0.0,-0.99892,0.0,0.19276]
[1779960043575,50.18,73237.07,0.0,-0.99892,0.0,0.19285]
[1779960048608,50.18,73237.5,0.0,-0.99892,0.0,0.19294]
[1779960053644,50.18,73239.31,0.0,-0.99892,0.0,0.19335]
[1779960058678,50.18,73243.06,0.0,-0.99891,0.0,0.19419]
[1779960059685,50.18,73249.83,0.0,-0.9989,0.0,0.19571]
[1779960060692,50.18,73250.52,0.0,-0.9989,0.0,0.19587]
[1779960065740,50.18,73255.62,0.0,-0.9989,0.0,0.19703]
[1779960067377,50.18,73264.77,0.0,-0.99888,0.0,0.19912]
[1779960068759,50.18,73267.5,0.0,-0.99888,0.0,0.19975]
[1779960071782,50.18,73280.22,0.0,-0.99886,0.0,0.20269]
[1779960072786,50.18,73282.05,0.0,-0.99886,0.0,0.20312]
[1779960076815,50.18,73275.88,0.0,-0.99887,0.0,0.20168]
[1779960077827,50.18,73267.81,0.0,-0.99888,0.0,0.19982]
[1779960078830,50.18,73260.43,0.0,-0.99889,0.0,0.19812]
[1779960079837,50.18,73253.14,0.0,-0.9989,0.0,0.19646]
[1779960080843,50.18,73251.76,0.0,-0.9989,0.0,0.19615]
[1779960085877,50.18,73252.79,0.0,-0.9989,0.0,0.19638]
[1779960088898,50.18,73254.82,0.0,-0.9989,0.0,0.19684]
[1779960093935,50.18,73257.0,0.0,-0.9989,0.0,0.19697]
[1779960098972,50.18,73257.87,0.0,-0.9989,0.0,0.19717]
[1779960104017,50.18,73261.5,0.0,-0.99889,0.0,0.198]
[1779960105019,50.18,73278.77,0.0,-0.99887,0.0,0.20198]
[1779960106028,50.18,73280.36,0.0,-0.99886,0.0,0.20235]
[1779960111062,50.18,73282.04,0.0,-0.99886,0.0,0.20274]
[1779960116098,50.18,73282.64,0.0,-0.99886,0.0,0.20288]
[1779960118109,50.18,73275.6,0.0,-0.99887,0.0,0.20124]
[1779960119118,50.18,73270.88,0.0,-0.99888,0.0,0.20015]
[1779960120126,50.18,73271.29,0.0,-0.99888,0.0,0.20025]
[1779960125160,50.18,73264.65,0.0,-0.99889,0.0,0.19872]
[1779960130194,50.18,73261.39,0.0,-0.99889,0.0,0.19797]
[1779960135232,50.18,73259.94,0.0,-0.99889,0.0,0.19764]
[1779960140264,50.18,73258.78,0.0,-0.99889,0.0,0.19738]
[1779960145304,50.18,73257.43,0.0,-0.9989,0.0,0.19707]
[1779960150339,50.18,73262.48,0.0,-0.99889,0.0,0.19822]
[1779960155372,50.18,73265.8,0.0,-0.99889,0.0,0.19861]
[1779960161414,50.18,73267.85,0.0,-0.99888,0.0,0.19908]
[1779960167458,50.18,73269.9,0.0,-0.99888,0.0,0.19955]
[1779960173499,50.18,73272.07,0.0,-0.99888,0.0,0.20005]
[1779960180548,50.18,73273.55,0.0,-0.99888,0.0,0.20039]
[1779960185583,50.18,73275.32,0.0,-0.99887,0.0,0.2008]
[1779960190618,50.18,73277.95,0.0,-0.99887,0.0,0.20141]
[1779960195655,50.18,73280.28,0.0,-0.99887,0.0,0.20195]
[1779960203709,50.18,73280.98,0.0,-0.99887,0.0,0.20212]
[1779960208745,50.18,73283.25,0.0,-0.99886,0.0,0.20265]
[1779960209754,50.18,73289.59,0.0,-0.99885,0.0,0.20413]
[1779960210761,50.18,73290.81,0.0,-0.99885,0.0,0.20442]
[1779960215793,50.18,73290.4,0.0,-0.99885,0.0,0.20394]
[1779960220829,50.18,73291.26,0.0,-0.99885,0.0,0.20414]
[1779960225866,50.18,73291.41,0.0,-0.99885,0.0,0.20418]
[1779960230903,50.18,73290.74,0.0,-0.99885,0.0,0.20402]
[1779960235938,50.18,73290.12,0.0,-0.99885,0.0,0.20387]
[1779960237953,50.18,73284.89,0.0,-0.99886,0.0,0.20265]
[1779960239967,50.18,73280.27,0.0,-0.99887,0.0,0.20157]
[1779960245002,50.18,73281.98,0.0,-0.99887,0.0,0.20197]
[1779960250036,50.18,73284.11,0.0,-0.99886,0.0,0.20247]
[1779960255071,50.18,73284.86,0.0,-0.99886,0.0,0.20264]
[1779960260106,50.18,73285.66,0.0,-0.99886,0.0,0.20283]
[1779960265141,50.18,73284.37,0.0,-0.99886,0.0,0.20253]
[1779960273200,50.18,73287.36,0.0,-0.99886,0.0,0.20285]
[1779960279240,50.18,73287.1,0.0,-0.99886,0.0,0.20279]
[1779960285282,50.18,73288.76,0.0,-0.99886,0.0,0.20318]
[1779960290317,50.18,73286.34,0.0,-0.99886,0.0,0.20261]
[1779960292332,50.18,73283.84,0.0,-0.99887,0.0,0.20203]
[1779960297364,50.18,73283.48,0.0,-0.99887,0.0,0.20194]
[1779960302401,50.18,73284.09,0.0,-0.99887,0.0,0.20209]
[1779960307437,50.18,73284.81,0.0,-0.99886,0.0,0.20225]
[1779960312470,50.18,73287.41,0.0,-0.99886,0.0,0.20286]
[1779960317505,50.18,73287.05,0.0,-0.99886,0.0,0.20278]
[1779960323548,50.18,73291.45,0.0,-0.99885,0.0,0.20381]
[1779960328582,50.18,73292.76,0.0,-0.99885,0.0,0.20411]
[1779960333642,50.18,73295.37,0.0,-0.99885,0.0,0.20435]
[1779960337654,50.18,73295.98,0.0,-0.99885,0.0,0.20449]
[1779960343695,50.18,73293.36,0.0,-0.99885,0.0,0.20387]
[1779960349370,50.18,73290.56,0.0,-0.99886,0.0,0.20322]
[1779960351750,50.18,73285.11,0.0,-0.99887,0.0,0.20195]
[1779960356785,50.18,73285.53,0.0,-0.99887,0.0,0.20204]
[1779960361820,50.18,73287.77,0.0,-0.99886,0.0,0.20257]
[1779960366857,50.18,73285.47,0.0,-0.99887,0.0,0.20203]
[1779960371890,50.18,73280.65,0.0,-0.99887,0.0,0.20091]
[1779960376926,50.18,73280.76,0.0,-0.99887,0.0,0.20094]
[1779960381960,50.18,73286.73,0.0,-0.99886,0.0,0.20232]
[1779960386995,50.18,73283.52,0.0,-0.99887,0.0,0.20158]
[1779960392031,50.18,73285.8,0.0,-0.99887,0.0,0.20173]
[1779960397065,50.18,73289.46,0.0,-0.99886,0.0,0.20258]
[1779960402101,50.18,73291.29,0.0,-0.99886,0.0,0.20301]
[1779960407136,50.18,73293.28,0.0,-0.99886,0.0,0.20348]
[1779960412170,50.18,73293.24,0.0,-0.99886,0.0,0.20347]
[1779960413177,50.18,73287.63,0.0,-0.99886,0.0,0.20216]
[1779960414184,50.18,73286.77,0.0,-0.99887,0.0,0.20196]
[1779960419220,50.18,73286.11,0.0,-0.99887,0.0,0.2018]
[1779960424257,50.18,73280.13,0.0,-0.99887,0.0,0.20042]
[1779960425261,50.18,73279.45,0.0,-0.99888,0.0,0.20026]
[1779960429290,50.18,73274.9,0.0,-0.99888,0.0,0.19921]
[1779960434323,50.18,73277.76,0.0,-0.99888,0.0,0.19987]
[1779960437345,50.18,73284.93,0.0,-0.99887,0.0,0.20153]
[1779960439360,50.18,73284.27,0.0,-0.99887,0.0,0.20138]
[1779960445401,50.18,73284.25,0.0,-0.99887,0.0,0.20137]
[1779960450439,50.18,73278.16,0.0,-0.99888,0.0,0.19996]
[1779960455472,50.18,73278.65,0.0,-0.99888,0.0,0.1997]
[1779960460509,50.18,73281.61,0.0,-0.99887,0.0,0.20038]
[1779960470579,50.18,73281.22,0.0,-0.99888,0.0,0.20029]
[1779960475613,50.18,73281.38,0.0,-0.99888,0.0,0.20033]
[1779960481655,50.18,73280.93,0.0,-0.99888,0.0,0.20023]
[1779960486690,50.18,73284.14,0.0,-0.99887,0.0,0.20097]
[1779960491726,50.18,73282.64,0.0,-0.99887,0.0,0.20062]
[1779960496760,50.18,73280.41,0.0,-0.99888,0.0,0.20011]
[1779960502803,50.18,73279.53,0.0,-0.99888,0.0,0.1999]
[1779960507838,50.18,73278.69,0.0,-0.99888,0.0,0.19971]
[1779960512877,50.18,73277.52,0.0,-0.99888,0.0,0.19907]
[1779960517936,50.18,73276.24,0.0,-0.99888,0.0,0.19877]
[1779960522970,50.18,73276.77,0.0,-0.99888,0.0,0.19889]
[1779960528003,50.18,73279.47,0.0,-0.99888,0.0,0.19952]
[1779960539080,50.18,73279.35,0.0,-0.99888,0.0,0.19949]
[1779960544114,50.18,73278.84,0.0,-0.99888,0.0,0.19937]
[1779960549150,50.18,73276.32,0.0,-0.99888,0.0,0.19879]
[1779960555191,50.18,73275.97,0.0,-0.99888,0.0,0.19871]
[1779960560854,50.18,73274.07,0.0,-0.99889,0.0,0.19828]
[1779960566268,50.18,73275.36,0.0,-0.99889,0.0,0.19857]
[1779960570925,50.18,73281.42,0.0,-0.99888,0.0,0.19997]
[1779960576338,50.18,73282.63,0.0,-0.99888,0.0,0.19987]
[1779960582380,50.18,73284.15,0.0,-0.99888,0.0,0.20022]
[1779960587415,50.18,73285.14,0.0,-0.99887,0.0,0.20045]
[1779960592455,50.18,73289.59,0.0,-0.99887,0.0,0.20148]
[1779960597490,50.18,73289.44,0.0,-0.99887,0.0,0.20145]
[1779960602526,50.18,73287.02,0.0,-0.99887,0.0,0.20088]
[1779960607561,50.18,73287.17,0.0,-0.99887,0.0,0.20092]
[1779960612596,50.18,73286.21,0.0,-0.99887,0.0,0.2007]
[1779960617632,50.18,73288.04,0.0,-0.99887,0.0,0.20112]
[1779960622667,50.18,73287.62,0.0,-0.99887,0.0,0.20102]
[1779960627703,50.18,73286.75,0.0,-0.99887,0.0,0.20082]
[1779960629718,50.18,73281.07,0.0,-0.99888,0.0,0.19951]
[1779960634752,50.18,73277.71,0.0,-0.99889,0.0,0.19837]
[1779960638781,50.18,73270.16,0.0,-0.9989,0.0,0.19664]
[1779960640796,50.18,73268.24,0.0,-0.9989,0.0,0.19621]
[1779960645831,50.18,73270.23,0.0,-0.9989,0.0,0.19666]
[1779960650869,50.18,73267.46,0.0,-0.9989,0.0,0.19603]
[1779960655905,50.18,73264.53,0.0,-0.9989,0.0,0.19537]
[1779960660942,50.18,73262.89,0.0,-0.99891,0.0,0.19499]
[1779960665980,50.18,73261.36,0.0,-0.99891,0.0,0.19465]
[1779960671015,50.18,73262.29,0.0,-0.99891,0.0,0.19486]
[1779960676051,50.18,73267.56,0.0,-0.9989,0.0,0.19605]
[1779960681086,50.18,73263.99,0.0,-0.99891,0.0,0.19524]
[1779960686121,50.18,73265.2,0.0,-0.9989,0.0,0.19552]
[1779960691780,50.18,73268.28,0.0,-0.9989,0.0,0.19585]
[1779960697198,50.18,73267.03,0.0,-0.9989,0.0,0.19556]
[1779960702233,50.18,73270.36,0.0,-0.9989,0.0,0.19632]
[1779960707277,50.18,73268.34,0.0,-0.9989,0.0,0.19586]
[1779960710298,50.18,73255.75,0.0,-0.99892,0.0,0.19302]
[1779960711920,50.18,73255.17,0.0,-0.99892,0.0,0.1929]
[1779960717349,50.18,73255.33,0.0,-0.99892,0.0,0.19293]
[1779960722383,50.18,73256.24,0.0,-0.99892,0.0,0.19313]
[1779960727421,50.18,73253.25,0.0,-0.99892,0.0,0.19247]
[1779960732456,50.18,73253.89,0.0,-0.99892,0.0,0.19261]
[1779960736484,50.18,73260.73,0.0,-0.99891,0.0,0.19414]
[1779960738497,50.18,73261.03,0.0,-0.99891,0.0,0.19421]
[1779960742132,50.18,73277.15,0.0,-0.99889,0.0,0.19787]
[1779960743534,50.18,73277.25,0.0,-0.99889,0.0,0.19789]
[1779960748569,50.18,73282.58,0.0,-0.99888,0.0,0.19911]
[1779960753603,50.18,73280.23,0.0,-0.99889,0.0,0.1982]
[1779960758638,50.18,73281.53,0.0,-0.99889,0.0,0.1985]
[1779960763674,50.18,73283.56,0.0,-0.99888,0.0,0.19896]
[1779960768708,50.18,73284.12,0.0,-0.99888,0.0,0.19909]
[1779960773744,50.18,73284.14,0.0,-0.99888,0.0,0.1991]
[1779960779784,50.18,73287.72,0.0,-0.99888,0.0,0.19992]
[1779960784821,50.18,73285.01,0.0,-0.99888,0.0,0.1993]
[1779960789856,50.18,73289.33,0.0,-0.99887,0.0,0.20029]
[1779960794890,50.18,73288.64,0.0,-0.99888,0.0,0.20013]
[1779960800933,50.18,73288.33,0.0,-0.99888,0.0,0.20006]
[1779960805968,50.18,73290.83,0.0,-0.99887,0.0,0.20064]
[1779960811004,50.18,73288.76,0.0,-0.99888,0.0,0.19979]
[1779960816043,50.18,73288.2,0.0,-0.99888,0.0,0.19966]
[1779960821088,50.18,73287.4,0.0,-0.99888,0.0,0.19947]
[1779960827130,50.18,73287.99,0.0,-0.99888,0.0,0.19961]
[1779960833171,50.18,73288.17,0.0,-0.99888,0.0,0.19965]
[1779960838206,50.18,73289.46,0.0,-0.99888,0.0,0.19995]
[1779960843243,50.18,73287.63,0.0,-0.99888,0.0,0.19953]
[1779960848278,50.18,73286.41,0.0,-0.99888,0.0,0.19924]
[1779960853320,50.18,73287.39,0.0,-0.99888,0.0,0.19947]
[1779960858353,50.18,73285.47,0.0,-0.99888,0.0,0.19903]
[1779960863388,50.18,73284.14,0.0,-0.99888,0.0,0.19872]
[1779960868424,50.18,73284.45,0.0,-0.99888,0.0,0.19879]
[1779960873461,50.18,73282.88,0.0,-0.99889,0.0,0.19806]
[1779960878495,50.18,73281.99,0.0,-0.99889,0.0,0.19786]
[1779960884537,50.18,73282.32,0.0,-0.99889,0.0,0.19793]
[1779960889572,50.18,73281.68,0.0,-0.99889,0.0,0.19779]
[1779960894608,50.18,73283.19,0.0,-0.99889,0.0,0.19813]
[1779960897633,50.18,73293.12,0.0,-0.99887,0.0,0.20042]
[1779960898640,50.18,73294.43,0.0,-0.99887,0.0,0.20072]
[1779960901674,50.18,73303.44,0.0,-0.99886,0.0,0.20282]
[1779960903262,50.18,73304.36,0.0,-0.99886,0.0,0.20303]
[1779960908709,50.18,73302.82,0.0,-0.99886,0.0,0.20267]
[1779960913746,50.18,73301.33,0.0,-0.99886,0.0,0.20233]
[1779960918780,50.18,73300.64,0.0,-0.99886,0.0,0.20217]
[1779960923815,50.18,73302.36,0.0,-0.99886,0.0,0.20257]
[1779960928849,50.18,73302.84,0.0,-0.99886,0.0,0.20268]
[1779960933885,50.18,73301.82,0.0,-0.99886,0.0,0.20206]
[1779960938925,50.18,73302.32,0.0,-0.99886,0.0,0.20218]
[1779960943961,50.18,73304.2,0.0,-0.99886,0.0,0.20262]
[1779960949003,50.18,73304.54,0.0,-0.99886,0.0,0.2027]
[1779960950004,50.18,73314.09,0.0,-0.99885,0.0,0.20494]
[1779960951009,50.18,73316.21,0.0,-0.99884,0.0,0.20544]
[1779960956048,50.18,73319.37,0.0,-0.99884,0.0,0.20619]
[1779960961082,50.18,73321.15,0.0,-0.99884,0.0,0.20661]
[1779960966114,50.18,73323.58,0.0,-0.99883,0.0,0.20719]
[1779960971150,50.18,73328.43,0.0,-0.99882,0.0,0.20835]
[1779960976186,50.18,73333.75,0.0,-0.99882,0.0,0.20963]
[1779960981237,50.18,73335.83,0.0,-0.99881,0.0,0.21013]
[1779960982245,50.18,73357.26,0.0,-0.99878,0.0,0.21536]
[1779960983250,50.18,73363.48,0.0,-0.99877,0.0,0.21689]
[1779960984248,50.18,73365.06,0.0,-0.99877,0.0,0.21729]
[1779960989288,50.18,73365.84,0.0,-0.99877,0.0,0.21748]
[1779960994325,50.18,73368.56,0.0,-0.99877,0.0,0.21776]
[1779960998350,50.18,73372.05,0.0,-0.99876,0.0,0.21863]
[1779961003385,50.18,73370.07,0.0,-0.99876,0.0,0.21813]
[1779961008430,50.18,73368.83,0.0,-0.99877,0.0,0.21782]
[1779961014060,50.18,73369.3,0.0,-0.99877,0.0,0.21794]
[1779961015471,50.18,73359.93,0.0,-0.99878,0.0,0.21562]
[1779961016482,50.18,73355.54,0.0,-0.99879,0.0,0.21453]
[1779961019501,50.18,73339.27,0.0,-0.99881,0.0,0.21057]
[1779961024534,50.18,73342.57,0.0,-0.99881,0.0,0.21137]
[1779961029570,50.18,73342.65,0.0,-0.99881,0.0,0.21139]
[1779961034606,50.18,73341.59,0.0,-0.99881,0.0,0.21113]
[1779961035613,50.18,73337.44,0.0,-0.99881,0.0,0.21013]
[1779961040649,50.18,73337.27,0.0,-0.99881,0.0,0.21009]
[1779961041660,50.18,73323.07,0.0,-0.99883,0.0,0.20668]
[1779961046692,50.18,73323.19,0.0,-0.99883,0.0,0.20671]
[1779961051726,50.18,73320.41,0.0,-0.99884,0.0,0.20567]
[1779961055756,50.18,73326.37,0.0,-0.99883,0.0,0.20708]
[1779961059782,50.18,73331.41,0.0,-0.99882,0.0,0.20829]
[1779961064818,50.18,73334.69,0.0,-0.99882,0.0,0.20907]
[1779961067838,50.18,73341.65,0.0,-0.99881,0.0,0.21075]
[1779961074492,50.18,73344.1,0.0,-0.99881,0.0,0.21135]
[1779961078916,50.18,73349.31,0.0,-0.9988,0.0,0.21261]
[1779961082944,50.18,73357.2,0.0,-0.99879,0.0,0.21454]
[1779961083952,50.18,73358.06,0.0,-0.99879,0.0,0.21476]
[1779961088988,50.18,73354.81,0.0,-0.99879,0.0,0.21396]
[1779961094032,50.18,73353.17,0.0,-0.99879,0.0,0.21356]
[1779961099058,50.18,73356.78,0.0,-0.99879,0.0,0.21444]
[1779961101073,50.18,73362.76,0.0,-0.99878,0.0,0.21592]
[1779961106107,50.18,73362.53,0.0,-0.99878,0.0,0.21586]
[1779961111143,50.18,73362.6,0.0,-0.99878,0.0,0.21548]
[1779961116177,50.18,73363.88,0.0,-0.99878,0.0,0.21579]
[1779961120204,50.18,73355.88,0.0,-0.99879,0.0,0.21382]
[1779961125240,50.18,73355.94,0.0,-0.99879,0.0,0.21384]
[1779961129275,50.18,73350.23,0.0,-0.9988,0.0,0.21244]
[1779961134307,50.18,73352.77,0.0,-0.9988,0.0,0.21306]
[1779961139343,50.18,73355.34,0.0,-0.99879,0.0,0.21369]
[1779961144376,50.18,73346.47,0.0,-0.9988,0.0,0.21153]
[1779961145383,50.18,73346.01,0.0,-0.99881,0.0,0.21142]
[1779961150419,50.18,73343.81,0.0,-0.99881,0.0,0.21088]
[1779961155453,50.18,73342.79,0.0,-0.99881,0.0,0.21064]
[1779961159481,50.18,73348.66,0.0,-0.9988,0.0,0.21206]
[1779961164516,50.18,73346.58,0.0,-0.9988,0.0,0.21155]
[1779961169552,50.18,73349.45,0.0,-0.9988,0.0,0.21225]
[1779961174586,50.18,73341.92,0.0,-0.99881,0.0,0.21003]
[1779961175595,50.18,73336.34,0.0,-0.99882,0.0,0.20869]
[1779961176601,50.18,73336.05,0.0,-0.99882,0.0,0.20862]
[1779961181641,50.18,73336.68,0.0,-0.99882,0.0,0.20877]
[1779961184658,50.18,73341.76,0.0,-0.99881,0.0,0.21]
[1779961187682,50.18,73345.56,0.0,-0.99881,0.0,0.21091]
[1779961191707,50.18,73341.45,0.0,-0.99881,0.0,0.20992]
[1779961195341,50.18,73336.44,0.0,-0.99882,0.0,0.20872]
[1779961200770,50.18,73336.62,0.0,-0.99882,0.0,0.20876]
[1779961205804,50.18,73335.58,0.0,-0.99882,0.0,0.20851]
[1779961211846,50.18,73337.08,0.0,-0.99882,0.0,0.20887]
[1779961216880,50.18,73336.48,0.0,-0.99882,0.0,0.20873]
[1779961221917,50.18,73334.95,0.0,-0.99882,0.0,0.20836]
[1779961226951,50.18,73337.25,0.0,-0.99882,0.0,0.20891]
[1779961231986,50.18,73337.65,0.0,-0.99882,0.0,0.20862]
[1779961237021,50.18,73339.88,0.0,-0.99882,0.0,0.20915]
[1779961242057,50.18,73341.44,0.0,-0.99882,0.0,0.20953]
[1779961247093,50.18,73342.55,0.0,-0.99882,0.0,0.2098]
[1779961251120,50.18,73348.94,0.0,-0.99881,0.0,0.21134]
[1779961252126,50.18,73349.8,0.0,-0.9988,0.0,0.21155]
[1779961257162,50.18,73350.26,0.0,-0.9988,0.0,0.21166]
[1779961261192,50.18,73356.31,0.0,-0.99879,0.0,0.21314]
[1779961263206,50.18,73361.1,0.0,-0.99879,0.0,0.21431]
[1779961264211,50.18,73352.08,0.0,-0.9988,0.0,0.21211]
[1779961265225,50.18,73357.59,0.0,-0.99879,0.0,0.21345]
[1779961266228,50.18,73359.71,0.0,-0.99879,0.0,0.21397]
[1779961271263,50.18,73361.26,0.0,-0.99879,0.0,0.21435]
[1779961276299,50.18,73361.13,0.0,-0.99879,0.0,0.21432]
[1779961281332,50.18,73361.51,0.0,-0.99879,0.0,0.21441]
[1779961286367,50.18,73362.03,0.0,-0.99879,0.0,0.21454]
[1779961291401,50.18,73362.53,0.0,-0.99879,0.0,0.21427]
[1779961296438,50.18,73361.53,0.0,-0.99879,0.0,0.21402]
[1779961302479,50.18,73362.12,0.0,-0.99879,0.0,0.21416]
[1779961307516,50.18,73362.87,0.0,-0.99879,0.0,0.21435]
[1779961312550,50.18,73362.62,0.0,-0.99879,0.0,0.21429]
[1779961318594,50.18,73361.34,0.0,-0.99879,0.0,0.21397]
[1779961322624,50.18,73366.7,0.0,-0.99878,0.0,0.21529]
[1779961327656,50.18,73366.4,0.0,-0.99878,0.0,0.21522]
[1779961332692,50.18,73368.06,0.0,-0.99878,0.0,0.21563]
[1779961336721,50.18,73369.03,0.0,-0.99878,0.0,0.21587]
[1779961341755,50.18,73369.05,0.0,-0.99878,0.0,0.21587]
[1779961346789,50.18,73369.42,0.0,-0.99878,0.0,0.21596]
[1779961351825,50.18,73367.33,0.0,-0.99878,0.0,0.21505]
[1779961357866,50.18,73365.99,0.0,-0.99878,0.0,0.21472]
[1779961362902,50.18,73365.21,0.0,-0.99879,0.0,0.21453]
[1779961367936,50.18,73362.81,0.0,-0.99879,0.0,0.21394]
[1779961372976,50.18,73361.68,0.0,-0.99879,0.0,0.21366]
[1779961378010,50.18,73361.26,0.0,-0.99879,0.0,0.21356]
[1779961383044,50.18,73360.0,0.0,-0.99879,0.0,0.21325]
[1779961386697,50.18,73354.66,0.0,-0.9988,0.0,0.21194]
[1779961388085,50.18,73353.72,0.0,-0.9988,0.0,0.21172]
[1779961389091,50.18,73334.45,0.0,-0.99883,0.0,0.20708]
[1779961390099,50.18,73328.5,0.0,-0.99884,0.0,0.20566]
[1779961391106,50.18,73328.99,0.0,-0.99884,0.0,0.20578]
[1779961395133,50.18,73323.64,0.0,-0.99885,0.0,0.20451]
[1779961400170,50.18,73325.62,0.0,-0.99884,0.0,0.20498]
[1779961405203,50.18,73328.1,0.0,-0.99884,0.0,0.20557]
[1779961410242,50.18,73331.75,0.0,-0.99884,0.0,0.20643]
[1779961412254,50.18,73348.25,0.0,-0.99881,0.0,0.21]
[1779961414265,50.18,73348.24,0.0,-0.99881,0.0,0.21]
[1779961419307,50.18,73350.48,0.0,-0.99881,0.0,0.21054]
[1779961424342,50.18,73351.7,0.0,-0.99881,0.0,0.21083]
[1779961429377,50.18,73353.38,0.0,-0.99881,0.0,0.21124]
[1779961433412,50.18,73358.99,0.0,-0.9988,0.0,0.21261]
[1779961435419,50.18,73361.44,0.0,-0.99879,0.0,0.2132]
[1779961440456,50.18,73360.53,0.0,-0.99879,0.0,0.21298]
[1779961445489,50.18,73360.21,0.0,-0.9988,0.0,0.2129]
[1779961450537,50.18,73365.01,0.0,-0.99879,0.0,0.21408]
[1779961456567,50.18,73368.53,0.0,-0.99878,0.0,0.21495]
[1779961459589,50.18,73371.59,0.0,-0.99878,0.0,0.2157]
[1779961464624,50.18,73372.87,0.0,-0.99878,0.0,0.21602]
[1779961469662,50.18,73371.22,0.0,-0.99878,0.0,0.21561]
[1779961474699,50.18,73370.37,0.0,-0.99878,0.0,0.215]
[1779961479733,50.18,73368.6,0.0,-0.99879,0.0,0.21456]
[1779961484768,50.18,73367.76,0.0,-0.99879,0.0,0.21436]
[1779961489807,50.18,73367.83,0.0,-0.99879,0.0,0.21437]
[1779961494847,50.18,73368.37,0.0,-0.99879,0.0,0.21451]
[1779961499878,50.18,73370.18,0.0,-0.99878,0.0,0.21495]
[1779961504913,50.18,73369.94,0.0,-0.99878,0.0,0.21489]
[1779961509947,50.18,73369.17,0.0,-0.99878,0.0,0.2147]
[1779961513977,50.18,73376.37,0.0,-0.99877,0.0,0.21648]
[1779961515000,50.18,73382.09,0.0,-0.99876,0.0,0.21791]
[1779961515999,50.18,73380.8,0.0,-0.99877,0.0,0.21758]
[1779961519017,50.18,73378.65,0.0,-0.99877,0.0,0.21705]
[1779961525065,50.18,73379.3,0.0,-0.99877,0.0,0.21721]
[1779961530101,50.18,73379.82,0.0,-0.99877,0.0,0.21734]
[1779961535134,50.18,73380.32,0.0,-0.99877,0.0,0.21706]
[1779961540170,50.18,73378.74,0.0,-0.99877,0.0,0.21667]
[1779961545205,50.18,73379.48,0.0,-0.99877,0.0,0.21685]
[1779961550243,50.18,73377.68,0.0,-0.99877,0.0,0.21641]
[1779961555275,50.18,73380.74,0.0,-0.99877,0.0,0.21717]
[1779961560311,50.18,73383.98,0.0,-0.99876,0.0,0.21797]
[1779961565346,50.18,73384.41,0.0,-0.99876,0.0,0.21808]
[1779961570382,50.18,73383.7,0.0,-0.99876,0.0,0.2179]
[1779961573406,50.18,73392.51,0.0,-0.99875,0.0,0.22011]
[1779961574411,50.18,73401.65,0.0,-0.99874,0.0,0.22242]
[1779961579449,50.18,73396.65,0.0,-0.99874,0.0,0.22116]
[1779961582469,50.18,73391.2,0.0,-0.99875,0.0,0.21978]
[1779961588511,50.18,73392.33,0.0,-0.99875,0.0,0.22007]
[1779961593548,50.18,73397.38,0.0,-0.99875,0.0,0.22093]
[1779961598582,50.18,73398.54,0.0,-0.99874,0.0,0.22123]
[1779961603616,50.18,73398.66,0.0,-0.99874,0.0,0.22126]
[1779961608652,50.18,73399.83,0.0,-0.99874,0.0,0.22155]
[1779961613686,50.18,73398.16,0.0,-0.99874,0.0,0.22113]
[1779961618722,50.18,73400.44,0.0,-0.99874,0.0,0.22171]
[1779961624765,50.18,73405.27,0.0,-0.99873,0.0,0.22293]
[1779961629798,50.18,73408.4,0.0,-0.99873,0.0,0.22373]
[1779961634835,50.18,73412.8,0.0,-0.99872,0.0,0.22486]
[1779961635850,50.18,73425.84,0.0,-0.9987,0.0,0.22823]
[1779961640877,50.18,73427.78,0.0,-0.9987,0.0,0.22873]
[1779961645917,50.18,73429.99,0.0,-0.99869,0.0,0.22931]
[1779961650948,50.18,73429.96,0.0,-0.99869,0.0,0.2293]
[1779961655984,50.18,73432.46,0.0,-0.99869,0.0,0.22953]
[1779961661034,50.18,73435.25,0.0,-0.99869,0.0,0.23026]
[1779961666063,50.18,73437.75,0.0,-0.99868,0.0,0.23092]
[1779961670092,50.18,73422.27,0.0,-0.99871,0.0,0.22688]
[1779961671098,50.18,73417.22,0.0,-0.99872,0.0,0.22558]
[1779961673112,50.18,73415.6,0.0,-0.99872,0.0,0.22516]
[1779961678149,50.18,73416.06,0.0,-0.99872,0.0,0.22528]
[1779961683185,50.18,73415.29,0.0,-0.99872,0.0,0.22508]
[1779961688222,50.18,73417.4,0.0,-0.99872,0.0,0.22563]
[1779961689229,50.18,73425.41,0.0,-0.9987,0.0,0.2277]
[1779961690235,50.18,73428.72,0.0,-0.9987,0.0,0.22856]
[1779961693255,50.18,73431.47,0.0,-0.99869,0.0,0.22927]
[1779961698916,50.18,73435.04,0.0,-0.99869,0.0,0.23021]
[1779961704333,50.18,73440.85,0.0,-0.99868,0.0,0.23173]
[1779961709370,50.18,73442.35,0.0,-0.99868,0.0,0.23213]
[1779961714402,50.18,73439.88,0.0,-0.99868,0.0,0.23105]
[1779961719438,50.18,73438.38,0.0,-0.99869,0.0,0.23066]
[1779961724472,50.18,73440.71,0.0,-0.99868,0.0,0.23127]
[1779961729509,50.18,73441.3,0.0,-0.99868,0.0,0.23143]
[1779961734543,50.18,73441.75,0.0,-0.99868,0.0,0.23154]
[1779961739576,50.18,73442.88,0.0,-0.99868,0.0,0.23184]
[1779961744611,50.18,73444.61,0.0,-0.99868,0.0,0.2323]
[1779961749648,50.18,73440.9,0.0,-0.99868,0.0,0.23132]
[1779961754682,50.18,73439.83,0.0,-0.99868,0.0,0.23104]
[1779961760724,50.18,73441.27,0.0,-0.99868,0.0,0.23142]
[1779961765759,50.18,73439.77,0.0,-0.99868,0.0,0.23102]
[1779961771801,50.18,73440.73,0.0,-0.99868,0.0,0.23085]
[1779961776837,50.18,73441.53,0.0,-0.99868,0.0,0.23106]
[1779961781874,50.18,73441.9,0.0,-0.99868,0.0,0.23116]
[1779961786908,50.18,73445.51,0.0,-0.99868,0.0,0.23211]
[1779961791942,50.18,73444.66,0.0,-0.99868,0.0,0.23189]
[1779961796977,50.18,73444.34,0.0,-0.99868,0.0,0.2318]
[1779961802013,50.18,73444.9,0.0,-0.99868,0.0,0.23195]
[1779961805037,50.18,73437.42,0.0,-0.99869,0.0,0.22998]
[1779961810079,50.18,73438.3,0.0,-0.99869,0.0,0.23022]
[1779961815106,50.18,73440.12,0.0,-0.99869,0.0,0.23069]
[1779961820140,50.18,73440.97,0.0,-0.99868,0.0,0.23092]
[1779961826181,50.18,73442.87,0.0,-0.99868,0.0,0.23142]
[1779961832222,50.18,73443.42,0.0,-0.99868,0.0,0.23114]
[1779961837257,50.18,73443.77,0.0,-0.99868,0.0,0.23123]
[1779961843300,50.18,73443.94,0.0,-0.99868,0.0,0.23127]
[1779961848337,50.18,73447.44,0.0,-0.99868,0.0,0.2322]
[1779961853371,50.18,73447.62,0.0,-0.99868,0.0,0.23224]
[1779961858405,50.18,73446.95,0.0,-0.99868,0.0,0.23207]
[1779961859411,50.18,73438.87,0.0,-0.99869,0.0,0.22994]
[1779961860418,50.18,73435.6,0.0,-0.99869,0.0,0.22909]
[1779961865454,50.18,73430.62,0.0,-0.9987,0.0,0.22779]
[1779961866462,50.18,73427.24,0.0,-0.99871,0.0,0.22692]
[1779961868478,50.18,73427.41,0.0,-0.99871,0.0,0.22696]
[1779961870490,50.18,73421.59,0.0,-0.99872,0.0,0.22546]
[1779961873510,50.18,73434.09,0.0,-0.9987,0.0,0.22869]
[1779961874517,50.18,73438.59,0.0,-0.99869,0.0,0.22987]
[1779961876532,50.18,73443.02,0.0,-0.99868,0.0,0.23103]
[1779961881566,50.18,73442.76,0.0,-0.99868,0.0,0.23096]
[1779961886603,50.18,73442.02,0.0,-0.99868,0.0,0.23077]
[1779961891637,50.18,73440.57,0.0,-0.99869,0.0,0.22997]
[1779961896672,50.18,73439.66,0.0,-0.99869,0.0,0.22973]
[1779961901706,50.18,73439.4,0.0,-0.99869,0.0,0.22966]
[1779961906744,50.18,73439.2,0.0,-0.99869,0.0,0.22961]
[1779961911778,50.18,73439.85,0.0,-0.99869,0.0,0.22978]
[1779961916812,50.18,73438.6,0.0,-0.99869,0.0,0.22945]
[1779961921849,50.18,73435.19,0.0,-0.9987,0.0,0.22856]
[1779961926884,50.18,73434.14,0.0,-0.9987,0.0,0.22829]
[1779961931918,50.18,73433.33,0.0,-0.9987,0.0,0.22808]
[1779961936953,50.18,73431.67,0.0,-0.9987,0.0,0.22765]
[1779961941990,50.18,73430.77,0.0,-0.9987,0.0,0.22741]
[1779961947023,50.18,73431.67,0.0,-0.9987,0.0,0.22765]
[1779961952059,50.18,73432.26,0.0,-0.9987,0.0,0.22738]
[1779961957093,50.18,73432.13,0.0,-0.9987,0.0,0.22735]
[1779961962128,50.18,73432.44,0.0,-0.9987,0.0,0.22743]
[1779961967163,50.18,73434.45,0.0,-0.9987,0.0,0.22795]
[1779961972197,50.18,73430.99,0.0,-0.99871,0.0,0.22705]
[1779961977233,50.18,73431.15,0.0,-0.99871,0.0,0.22709]
[1779961980256,50.18,73424.21,0.0,-0.99872,0.0,0.2253]
[1779961985289,50.18,73425.19,0.0,-0.99872,0.0,0.22555]
[1779961990327,50.18,73430.24,0.0,-0.99871,0.0,0.22686]
[1779961992340,50.18,73441.19,0.0,-0.99869,0.0,0.22971]
[1779961993347,50.18,73449.58,0.0,-0.99868,0.0,0.23191]
[1779961994354,50.18,73451.73,0.0,-0.99867,0.0,0.23248]
[1779961999390,50.18,73446.18,0.0,-0.99868,0.0,0.23101]
[1779962001401,50.18,73446.9,0.0,-0.99868,0.0,0.2312]
[1779962006437,50.18,73446.89,0.0,-0.99868,0.0,0.2312]
[1779962010467,50.18,73440.18,0.0,-0.99869,0.0,0.22944]
[1779962011473,50.18,73439.82,0.0,-0.99869,0.0,0.22893]
[1779962016509,50.18,73443.78,0.0,-0.99869,0.0,0.22996]
[1779962021570,50.18,73443.12,0.0,-0.99869,0.0,0.22979]
[1779962027610,50.18,73444.04,0.0,-0.99869,0.0,0.23003]
[1779962032657,50.18,73443.44,0.0,-0.99869,0.0,0.22987]
[1779962037680,50.18,73449.17,0.0,-0.99868,0.0,0.23138]
[1779962042715,50.18,73448.77,0.0,-0.99868,0.0,0.23127]
[1779962047752,50.18,73448.29,0.0,-0.99868,0.0,0.23115]
[1779962052788,50.18,73447.55,0.0,-0.99868,0.0,0.23095]
[1779962058827,50.18,73445.96,0.0,-0.99869,0.0,0.23053]
[1779962063865,50.18,73443.69,0.0,-0.99869,0.0,0.22994]
[1779962071557,50.18,73444.08,0.0,-0.99869,0.0,0.22962]
[1779962076954,50.18,73443.78,0.0,-0.99869,0.0,0.22954]
[1779962081989,50.18,73441.01,0.0,-0.9987,0.0,0.22882]
[1779962087023,50.18,73441.65,0.0,-0.99869,0.0,0.22898]
[1779962092059,50.18,73439.95,0.0,-0.9987,0.0,0.22854]
[1779962097094,50.18,73439.11,0.0,-0.9987,0.0,0.22832]
[1779962102131,50.18,73439.12,0.0,-0.9987,0.0,0.22832]
[1779962108174,50.18,73439.46,0.0,-0.9987,0.0,0.22841]
[1779962112202,50.18,73445.55,0.0,-0.99869,0.0,0.23]
[1779962113208,50.18,73448.38,0.0,-0.99868,0.0,0.23075]
[1779962118242,50.18,73447.8,0.0,-0.99868,0.0,0.23059]
[1779962123279,50.18,73450.45,0.0,-0.99868,0.0,0.23129]
[1779962128314,50.18,73448.28,0.0,-0.99868,0.0,0.23072]
[1779962133349,50.18,73448.5,0.0,-0.99869,0.0,0.23035]
[1779962138385,50.18,73447.92,0.0,-0.99869,0.0,0.2302]
[1779962143426,50.18,73447.95,0.0,-0.99869,0.0,0.23021]
[1779962148462,50.18,73446.92,0.0,-0.99869,0.0,0.22994]
[1779962153498,50.18,73449.28,0.0,-0.99868,0.0,0.23056]
[1779962158533,50.18,73448.01,0.0,-0.99869,0.0,0.23022]
[1779962163568,50.18,73444.77,0.0,-0.99869,0.0,0.22938]
[1779962169609,50.18,73442.72,0.0,-0.9987,0.0,0.22884]
[1779962174644,50.18,73440.35,0.0,-0.9987,0.0,0.22822]
[1779962179681,50.18,73437.59,0.0,-0.9987,0.0,0.22751]
[1779962184719,50.18,73434.69,0.0,-0.99871,0.0,0.22675]
[1779962189753,50.18,73434.68,0.0,-0.99871,0.0,0.22675]
[1779962194786,50.18,73435.87,0.0,-0.99871,0.0,0.22664]
[1779962202484,50.18,73436.83,0.0,-0.99871,0.0,0.22689]
[1779962207878,50.18,73439.36,0.0,-0.9987,0.0,0.22755]
[1779962212913,50.18,73440.4,0.0,-0.9987,0.0,0.22782]
[1779962217953,50.18,73439.93,0.0,-0.9987,0.0,0.22769]
[1779962222989,50.18,73437.05,0.0,-0.99871,0.0,0.22695]
[1779962229037,50.18,73438.24,0.0,-0.9987,0.0,0.22726]
[1779962234072,50.18,73439.89,0.0,-0.9987,0.0,0.22768]
[1779962240114,50.18,73441.23,0.0,-0.9987,0.0,0.22803]
[1779962245148,50.18,73441.83,0.0,-0.9987,0.0,0.22819]
[1779962250189,50.18,73442.33,0.0,-0.9987,0.0,0.22832]
[1779962255223,50.18,73442.88,0.0,-0.9987,0.0,0.22804]
[1779962261260,50.18,73442.59,0.0,-0.9987,0.0,0.22797]
[1779962266296,50.18,73443.04,0.0,-0.9987,0.0,0.22808]
[1779962271331,50.18,73442.93,0.0,-0.9987,0.0,0.22805]
[1779962276369,50.18,73444.32,0.0,-0.9987,0.0,0.22842]
[1779962283415,50.18,73444.24,0.0,-0.9987,0.0,0.2284]
[1779962288451,50.18,73444.2,0.0,-0.9987,0.0,0.22839]
[1779962293486,50.18,73441.35,0.0,-0.9987,0.0,0.22764]
[1779962298520,50.18,73441.67,0.0,-0.9987,0.0,0.22773]
[1779962303554,50.18,73441.62,0.0,-0.9987,0.0,0.22771]
[1779962308590,50.18,73436.89,0.0,-0.99871,0.0,0.22649]
[1779962313631,50.18,73435.68,0.0,-0.99871,0.0,0.22576]
[1779962318662,50.18,73435.72,0.0,-0.99871,0.0,0.22577]
[1779962323696,50.18,73435.79,0.0,-0.99871,0.0,0.22579]
[1779962328735,50.18,73429.06,0.0,-0.99872,0.0,0.22406]
[1779962333768,50.18,73428.24,0.0,-0.99873,0.0,0.22385]
[1779962338802,50.18,73428.52,0.0,-0.99872,0.0,0.22392]
[1779962345851,50.18,73430.14,0.0,-0.99872,0.0,0.22433]
[1779962350888,50.18,73430.1,0.0,-0.99872,0.0,0.22432]
[1779962356931,50.18,73429.69,0.0,-0.99872,0.0,0.22422]
[1779962361966,50.18,73428.3,0.0,-0.99873,0.0,0.22386]
[1779962367001,50.18,73426.78,0.0,-0.99873,0.0,0.22347]
[1779962372038,50.18,73429.85,0.0,-0.99872,0.0,0.22384]
[1779962377073,50.18,73430.61,0.0,-0.99872,0.0,0.22404]
[1779962382108,50.18,73430.59,0.0,-0.99872,0.0,0.22403]
[1779962387142,50.18,73429.4,0.0,-0.99873,0.0,0.22373]
[1779962393839,50.18,73429.73,0.0,-0.99873,0.0,0.22381]
[1779962399238,50.18,73430.73,0.0,-0.99872,0.0,0.22407]
[1779962404279,50.18,73426.89,0.0,-0.99873,0.0,0.22309]
[1779962409313,50.18,73426.52,0.0,-0.99873,0.0,0.22299]
[1779962414350,50.18,73427.2,0.0,-0.99873,0.0,0.22317]
[1779962419383,50.18,73427.7,0.0,-0.99873,0.0,0.22329]
[1779962424416,50.18,73428.88,0.0,-0.99873,0.0,0.2236]
[1779962430459,50.18,73428.7,0.0,-0.99873,0.0,0.22355]
[1779962435495,50.18,73431.07,0.0,-0.99873,0.0,0.22374]
[1779962440532,50.18,73428.78,0.0,-0.99873,0.0,0.22316]
[1779962445566,50.18,73428.93,0.0,-0.99873,0.0,0.2232]
[1779962450600,50.18,73429.14,0.0,-0.99873,0.0,0.22325]
[1779962455636,50.18,73431.14,0.0,-0.99873,0.0,0.22376]
[1779962460672,50.18,73431.98,0.0,-0.99872,0.0,0.22398]
[1779962464698,50.18,73438.23,0.0,-0.99871,0.0,0.22558]
[1779962469734,50.18,73437.41,0.0,-0.99872,0.0,0.22537]
[1779962471752,50.18,73430.14,0.0,-0.99873,0.0,0.2235]
[1779962472758,50.18,73427.79,0.0,-0.99873,0.0,0.2229]
[1779962477791,50.18,73427.96,0.0,-0.99873,0.0,0.22295]
[1779962482827,50.18,73427.88,0.0,-0.99873,0.0,0.22293]
[1779962487863,50.18,73426.25,0.0,-0.99873,0.0,0.22251]
[1779962493904,50.18,73426.58,0.0,-0.99873,0.0,0.22218]
[1779962498940,50.18,73425.66,0.0,-0.99874,0.0,0.22195]
[1779962503975,50.18,73425.64,0.0,-0.99874,0.0,0.22195]
[1779962509010,50.18,73425.62,0.0,-0.99874,0.0,0.22194]
[1779962514046,50.18,73426.83,0.0,-0.99873,0.0,0.22225]
[1779962517067,50.18,73427.93,0.0,-0.99873,0.0,0.22253]
[1779962522102,50.18,73424.45,0.0,-0.99874,0.0,0.22164]
[1779962527136,50.18,73425.06,0.0,-0.99874,0.0,0.2218]
[1779962532171,50.18,73423.11,0.0,-0.99874,0.0,0.2213]
[1779962537213,50.18,73417.5,0.0,-0.99875,0.0,0.21988]
[1779962543251,50.18,73417.1,0.0,-0.99875,0.0,0.21978]
[1779962548287,50.18,73414.77,0.0,-0.99875,0.0,0.2192]
[1779962553322,50.18,73413.98,0.0,-0.99876,0.0,0.21859]
[1779962556343,50.18,73410.25,0.0,-0.99876,0.0,0.21766]
[1779962560031,50.18,73406.1,0.0,-0.99877,0.0,0.21662]
[1779962564399,50.18,73416.48,0.0,-0.99875,0.0,0.21922]
[1779962570101,50.18,73418.44,0.0,-0.99875,0.0,0.21971]
[1779962573462,50.18,73424.59,0.0,-0.99874,0.0,0.22127]
[1779962578498,50.18,73418.88,0.0,-0.99875,0.0,0.21982]
[1779962580171,50.18,73408.66,0.0,-0.99876,0.0,0.21726]
[1779962580510,50.18,73408.66,0.0,-0.99876,0.0,0.21726]
[1779962585585,50.18,73409.37,0.0,-0.99876,0.0,0.21744]
[1779962591589,50.18,73409.74,0.0,-0.99876,0.0,0.21753]
[1779962596623,50.18,73410.83,0.0,-0.99876,0.0,0.2178]
[1779962603672,50.18,73411.37,0.0,-0.99876,0.0,0.21794]
[1779962608708,50.18,73411.8,0.0,-0.99876,0.0,0.21805]
[1779962613742,50.18,73411.72,0.0,-0.99876,0.0,0.21762]
[1779962618777,50.18,73413.21,0.0,-0.99876,0.0,0.21799]
[1779962623812,50.18,73415.9,0.0,-0.99876,0.0,0.21867]
[1779962628849,50.18,73415.4,0.0,-0.99876,0.0,0.21854]
[1779962632875,50.18,73421.73,0.0,-0.99875,0.0,0.22013]
[1779962637910,50.18,73417.33,0.0,-0.99875,0.0,0.21903]
[1779962642945,50.18,73416.88,0.0,-0.99875,0.0,0.21891]
[1779962647981,50.18,73417.5,0.0,-0.99875,0.0,0.21907]
[1779962653019,50.18,73417.33,0.0,-0.99875,0.0,0.21903]
[1779962659061,50.18,73414.29,0.0,-0.99876,0.0,0.21826]
[1779962664096,50.18,73410.27,0.0,-0.99876,0.0,0.21726]
[1779962669132,50.18,73407.25,0.0,-0.99877,0.0,0.21651]
[1779962674167,50.18,73405.62,0.0,-0.99877,0.0,0.2157]
[1779962679205,50.18,73404.48,0.0,-0.99878,0.0,0.21542]
[1779962685248,50.18,73403.18,0.0,-0.99878,0.0,0.21509]
[1779962687263,50.18,73396.58,0.0,-0.99879,0.0,0.21347]
[1779962688269,50.18,73394.47,0.0,-0.99879,0.0,0.21295]
[1779962693306,50.18,73390.76,0.0,-0.9988,0.0,0.21204]
[1779962698340,50.18,73384.11,0.0,-0.99881,0.0,0.21042]
[1779962699349,50.18,73380.08,0.0,-0.99881,0.0,0.20945]
[1779962705390,50.18,73381.78,0.0,-0.99881,0.0,0.20986]
[1779962711088,50.18,73381.47,0.0,-0.99881,0.0,0.20978]
[1779962715460,50.18,73375.66,0.0,-0.99882,0.0,0.20838]
[1779962721159,50.18,73373.21,0.0,-0.99882,0.0,0.20779]
[1779962726537,50.18,73375.74,0.0,-0.99882,0.0,0.2084]
[1779962731228,50.18,73391.05,0.0,-0.9988,0.0,0.21172]
[1779962731572,50.18,73391.05,0.0,-0.9988,0.0,0.21172]
[1779962736607,50.18,73390.03,0.0,-0.9988,0.0,0.21147]
[1779962741643,50.18,73388.21,0.0,-0.9988,0.0,0.21102]
[1779962746677,50.18,73385.11,0.0,-0.99881,0.0,0.21027]
[1779962751713,50.18,73382.97,0.0,-0.99881,0.0,0.20975]
[1779962758762,50.18,73384.92,0.0,-0.99881,0.0,0.21022]
[1779962763797,50.18,73384.99,0.0,-0.99881,0.0,0.21024]
[1779962768832,50.18,73384.7,0.0,-0.99881,0.0,0.21017]
[1779962774876,50.18,73385.19,0.0,-0.99881,0.0,0.21029]
[1779962779911,50.18,73385.37,0.0,-0.99881,0.0,0.21033]
[1779962782935,50.18,73393.2,0.0,-0.99879,0.0,0.21224]
[1779962784948,50.18,73401.72,0.0,-0.99878,0.0,0.21433]
[1779962788976,50.18,73407.42,0.0,-0.99877,0.0,0.21574]
[1779962795027,50.18,73410.88,0.0,-0.99877,0.0,0.2162]
[1779962798041,50.18,73416.73,0.0,-0.99876,0.0,0.21766]
[1779962802067,50.18,73422.44,0.0,-0.99875,0.0,0.21909]
[1779962807102,50.18,73423.82,0.0,-0.99875,0.0,0.21943]
[1779962812138,50.18,73425.09,0.0,-0.99875,0.0,0.21975]
[1779962817173,50.18,73425.78,0.0,-0.99875,0.0,0.21993]
[1779962822212,50.18,73428.64,0.0,-0.99874,0.0,0.22065]
[1779962827247,50.18,73424.21,0.0,-0.99875,0.0,0.21953]
[1779962833288,50.18,73424.4,0.0,-0.99875,0.0,0.21958]
[1779962838323,50.18,73426.98,0.0,-0.99875,0.0,0.22023]
[1779962843358,50.18,73423.21,0.0,-0.99875,0.0,0.21928]
[1779962847387,50.18,73417.27,0.0,-0.99876,0.0,0.21779]
[1779962848393,50.18,73415.44,0.0,-0.99876,0.0,0.21733]
[1779962851444,50.18,73408.18,0.0,-0.99878,0.0,0.21513]
[1779962852434,50.18,73397.95,0.0,-0.99879,0.0,0.21261]
[1779962853436,50.18,73399.02,0.0,-0.99879,0.0,0.21287]
[1779962858468,50.18,73401.28,0.0,-0.99879,0.0,0.21342]
[1779962862495,50.18,73402.81,0.0,-0.99878,0.0,0.2138]
[1779962867530,50.18,73403.01,0.0,-0.99878,0.0,0.21385]
[1779962872566,50.18,73402.38,0.0,-0.99879,0.0,0.21369]
[1779962877602,50.18,73404.96,0.0,-0.99878,0.0,0.21433]
[1779962882637,50.18,73409.82,0.0,-0.99877,0.0,0.21553]
[1779962884652,50.18,73416.24,0.0,-0.99876,0.0,0.21713]
[1779962889686,50.18,73420.9,0.0,-0.99876,0.0,0.21829]
[1779962894722,50.18,73420.66,0.0,-0.99876,0.0,0.21823]
[1779962899756,50.18,73421.78,0.0,-0.99876,0.0,0.21851]
[1779962904791,50.18,73421.75,0.0,-0.99876,0.0,0.21851]
[1779962910835,50.18,73421.24,0.0,-0.99876,0.0,0.21838]
[1779962915870,50.18,73421.37,0.0,-0.99876,0.0,0.218]
[1779962922585,50.18,73422.05,0.0,-0.99876,0.0,0.21817]
[1779962927952,50.18,73422.09,0.0,-0.99876,0.0,0.21818]
[1779962936012,50.18,73421.38,0.0,-0.99876,0.0,0.21801]
[1779962941049,50.18,73421.88,0.0,-0.99876,0.0,0.21813]
[1779962952126,50.18,73422.3,0.0,-0.99876,0.0,0.21824]
[1779962957161,50.18,73410.8,0.0,-0.99878,0.0,0.21537]
[1779962962881,50.18,73414.1,0.0,-0.99877,0.0,0.21619]
[1779962970252,50.18,73415.31,0.0,-0.99877,0.0,0.21649]
[1779962975289,50.18,73418.89,0.0,-0.99876,0.0,0.21698]
[1779962981328,50.18,73420.56,0.0,-0.99876,0.0,0.2174]
[1779962993092,50.18,73421.21,0.0,-0.99876,0.0,0.21756]
[1779963000466,50.18,73421.7,0.0,-0.99876,0.0,0.21768]
[1779963005499,50.18,73425.76,0.0,-0.99875,0.0,0.2187]
[1779963007514,50.18,73429.21,0.0,-0.99875,0.0,0.21957]
[1779963012549,50.18,73428.26,0.0,-0.99875,0.0,0.21933]
[1779963017586,50.18,73428.91,0.0,-0.99875,0.0,0.21949]
[1779963023626,50.18,73427.31,0.0,-0.99875,0.0,0.21909]
[1779963028664,50.18,73430.0,0.0,-0.99875,0.0,0.21976]
[1779963031690,50.18,73437.2,0.0,-0.99874,0.0,0.22118]
[1779963032699,50.18,73443.83,0.0,-0.99873,0.0,0.22286]
[1779963033702,50.18,73447.85,0.0,-0.99872,0.0,0.22389]
[1779963037735,50.18,73450.54,0.0,-0.99872,0.0,0.22458]
[1779963039749,50.18,73463.52,0.0,-0.9987,0.0,0.22794]
[1779963040762,50.18,73475.69,0.0,-0.99868,0.0,0.23113]
[1779963041763,50.18,73477.28,0.0,-0.99867,0.0,0.23155]
[1779963043777,50.18,73483.5,0.0,-0.99866,0.0,0.2332]
[1779963045793,50.18,73484.84,0.0,-0.99866,0.0,0.23356]
[1779963050826,50.18,73487.0,0.0,-0.99866,0.0,0.23413]
[1779963054854,50.18,73492.5,0.0,-0.99865,0.0,0.2356]
[1779963059890,50.18,73492.45,0.0,-0.99865,0.0,0.23559]
[1779963064930,50.18,73492.59,0.0,-0.99865,0.0,0.23563]
[1779963067951,50.18,73504.58,0.0,-0.99863,0.0,0.23886]
[1779963068958,50.18,73506.61,0.0,-0.99863,0.0,0.23941]
[1779963069973,50.18,73500.77,0.0,-0.99864,0.0,0.23783]
[1779963070980,50.18,73494.06,0.0,-0.99865,0.0,0.23602]
[1779963071987,50.18,73492.76,0.0,-0.99865,0.0,0.23567]
[1779963077031,50.18,73493.69,0.0,-0.99865,0.0,0.23592]
[1779963082068,50.18,73495.14,0.0,-0.99865,0.0,0.23631]
[1779963087100,50.18,73495.4,0.0,-0.99864,0.0,0.23638]
[1779963092138,50.18,73492.14,0.0,-0.99865,0.0,0.23507]
[1779963097172,50.18,73493.12,0.0,-0.99865,0.0,0.23534]
[1779963103872,50.18,73493.12,0.0,-0.99865,0.0,0.23534]
[1779963109256,50.18,73493.7,0.0,-0.99865,0.0,0.23549]
[1779963114288,50.18,73495.88,0.0,-0.99865,0.0,0.23608]
[1779963119323,50.18,73495.31,0.0,-0.99865,0.0,0.23592]
[1779963124359,50.18,73492.76,0.0,-0.99865,0.0,0.23524]
[1779963127380,50.18,73487.6,0.0,-0.99866,0.0,0.23386]
[1779963129398,50.18,73482.85,0.0,-0.99867,0.0,0.2326]
[1779963134430,50.18,73477.86,0.0,-0.99868,0.0,0.23128]
[1779963139465,50.18,73477.58,0.0,-0.99868,0.0,0.2312]
[1779963144500,50.18,73475.04,0.0,-0.99868,0.0,0.23053]
[1779963149535,50.18,73474.54,0.0,-0.99868,0.0,0.2304]
[1779963154576,50.18,73472.28,0.0,-0.99869,0.0,0.22938]
[1779963159614,50.18,73475.18,0.0,-0.99868,0.0,0.23015]
[1779963164648,50.18,73473.42,0.0,-0.99869,0.0,0.22968]
[1779963169682,50.18,73473.75,0.0,-0.99869,0.0,0.22977]
[1779963174720,50.18,73474.15,0.0,-0.99868,0.0,0.22987]
[1779963179754,50.18,73473.3,0.0,-0.99869,0.0,0.22965]
[1779963184789,50.18,73473.22,0.0,-0.99869,0.0,0.22963]
[1779963189823,50.18,73474.63,0.0,-0.99868,0.0,0.23]
[1779963194857,50.18,73474.06,0.0,-0.99868,0.0,0.22985]
[1779963199894,50.18,73473.01,0.0,-0.99869,0.0,0.22958]
[1779963204928,50.18,73471.09,0.0,-0.99869,0.0,0.22907]
[1779963206943,50.18,73465.66,0.0,-0.9987,0.0,0.22766]
[1779963208957,50.18,73464.17,0.0,-0.9987,0.0,0.22727]
[1779963213993,50.18,73463.52,0.0,-0.9987,0.0,0.22668]
[1779963218024,50.18,73457.83,0.0,-0.99871,0.0,0.22521]
[1779963221043,50.18,73449.79,0.0,-0.99873,0.0,0.22314]
[1779963222047,50.18,73447.91,0.0,-0.99873,0.0,0.22266]
[1779963227084,50.18,73448.31,0.0,-0.99873,0.0,0.22276]
[1779963232118,50.18,73449.54,0.0,-0.99873,0.0,0.22308]
[1779963237152,50.18,73450.72,0.0,-0.99872,0.0,0.22338]
[1779963242189,50.18,73448.97,0.0,-0.99873,0.0,0.22293]
[1779963247224,50.18,73448.13,0.0,-0.99873,0.0,0.22272]
[1779963252259,50.18,73447.64,0.0,-0.99873,0.0,0.22259]
[1779963257293,50.18,73447.6,0.0,-0.99873,0.0,0.22258]
[1779963265010,50.18,73448.84,0.0,-0.99873,0.0,0.2229]
[1779963270385,50.18,73448.29,0.0,-0.99873,0.0,0.22276]
[1779963275420,50.18,73447.92,0.0,-0.99873,0.0,0.22225]
[1779963280455,50.18,73445.48,0.0,-0.99874,0.0,0.22163]
[1779963285490,50.18,73446.45,0.0,-0.99873,0.0,0.22188]
[1779963288520,50.18,73454.13,0.0,-0.99872,0.0,0.22384]
[1779963293552,50.18,73454.55,0.0,-0.99872,0.0,0.22395]
[1779963298587,50.18,73455.76,0.0,-0.99872,0.0,0.22426]
[1779963303627,50.18,73457.29,0.0,-0.99872,0.0,0.22465]
[1779963308661,50.18,73456.23,0.0,-0.99872,0.0,0.22438]
[1779963313697,50.18,73457.2,0.0,-0.99872,0.0,0.22463]
[1779963318730,50.18,73457.98,0.0,-0.99872,0.0,0.22483]
[1779963323774,50.18,73460.29,0.0,-0.99871,0.0,0.22542]
[1779963328804,50.18,73464.49,0.0,-0.99871,0.0,0.22651]
[1779963333838,50.18,73460.74,0.0,-0.99871,0.0,0.22512]
[1779963338872,50.18,73457.61,0.0,-0.99872,0.0,0.22432]
[1779963343914,50.18,73458.8,0.0,-0.99872,0.0,0.22462]
[1779963348949,50.18,73458.64,0.0,-0.99872,0.0,0.22458]
[1779963353983,50.18,73456.41,0.0,-0.99872,0.0,0.22401]
[1779963359019,50.18,73453.09,0.0,-0.99873,0.0,0.22316]
[1779963364057,50.18,73456.29,0.0,-0.99872,0.0,0.22398]
[1779963369092,50.18,73458.5,0.0,-0.99872,0.0,0.22454]
[1779963374128,50.18,73460.41,0.0,-0.99871,0.0,0.22504]
[1779963379163,50.18,73464.53,0.0,-0.99871,0.0,0.2261]
[1779963383191,50.18,73469.82,0.0,-0.9987,0.0,0.22747]
[1779963388230,50.18,73470.21,0.0,-0.9987,0.0,0.22757]
[1779963393264,50.18,73468.32,0.0,-0.9987,0.0,0.22666]
[1779963398300,50.18,73461.93,0.0,-0.99871,0.0,0.22501]
[1779963403335,50.18,73458.29,0.0,-0.99872,0.0,0.22407]
[1779963412396,50.18,73458.01,0.0,-0.99872,0.0,0.224]
[1779963417430,50.18,73455.57,0.0,-0.99872,0.0,0.22338]
[1779963422466,50.18,73454.32,0.0,-0.99873,0.0,0.22306]
[1779963427507,50.18,73452.84,0.0,-0.99873,0.0,0.22268]
[1779963430522,50.18,73463.27,0.0,-0.99871,0.0,0.22535]
[1779963431529,50.18,73460.02,0.0,-0.99872,0.0,0.22452]
[1779963434550,50.18,73456.52,0.0,-0.99872,0.0,0.22362]
[1779963439586,50.18,73455.25,0.0,-0.99872,0.0,0.22329]
[1779963444620,50.18,73458.22,0.0,-0.99872,0.0,0.22405]
[1779963449655,50.18,73457.06,0.0,-0.99872,0.0,0.22376]
[1779963454694,50.18,73452.97,0.0,-0.99873,0.0,0.2223]
[1779963456705,50.18,73444.74,0.0,-0.99874,0.0,0.22021]
[1779963461747,50.18,73436.65,0.0,-0.99876,0.0,0.21817]
[1779963467790,50.18,73435.12,0.0,-0.99876,0.0,0.21778]
[1779963472824,50.18,73432.21,0.0,-0.99876,0.0,0.21706]
[1779963475845,50.18,73423.24,0.0,-0.99878,0.0,0.21483]
[1779963476852,50.18,73422.56,0.0,-0.99878,0.0,0.21466]
[1779963481902,50.18,73423.77,0.0,-0.99878,0.0,0.21496]
[1779963483913,50.18,73410.83,0.0,-0.9988,0.0,0.21177]
[1779963484921,50.18,73408.13,0.0,-0.9988,0.0,0.21111]
[1779963486936,50.18,73398.25,0.0,-0.99881,0.0,0.20872]
[1779963487946,50.18,73392.42,0.0,-0.99882,0.0,0.20732]
[1779963488951,50.18,73392.93,0.0,-0.99882,0.0,0.20744]
[1779963493984,50.18,73387.45,0.0,-0.99883,0.0,0.20613]
[1779963496000,50.18,73377.2,0.0,-0.99884,0.0,0.20369]
[1779963497010,50.18,73373.44,0.0,-0.99885,0.0,0.20281]
[1779963499022,50.18,73372.42,0.0,-0.99885,0.0,0.20257]
[1779963504056,50.18,73368.39,0.0,-0.99886,0.0,0.20162]
[1779963509094,50.18,73369.03,0.0,-0.99886,0.0,0.20177]
[1779963514127,50.18,73368.82,0.0,-0.99886,0.0,0.20134]
[1779963519163,50.18,73369.82,0.0,-0.99886,0.0,0.20157]
[1779963524202,50.18,73366.26,0.0,-0.99886,0.0,0.20074]
[1779963529232,50.18,73366.81,0.0,-0.99886,0.0,0.20087]
[1779963535284,50.18,73367.08,0.0,-0.99886,0.0,0.20093]
[1779963540317,50.18,73363.11,0.0,-0.99887,0.0,0.20001]
[1779963545353,50.18,73364.29,0.0,-0.99887,0.0,0.20028]
[1779963550393,50.18,73367.12,0.0,-0.99886,0.0,0.20094]
[1779963557077,50.18,73366.24,0.0,-0.99886,0.0,0.20074]
[1779963562481,50.18,73367.0,0.0,-0.99886,0.0,0.20092]
[1779963567515,50.18,73362.96,0.0,-0.99887,0.0,0.19998]
[1779963572550,50.18,73360.83,0.0,-0.99887,0.0,0.1991]
[1779963577218,50.18,73345.8,0.0,-0.99889,0.0,0.19565]
[1779963578595,50.18,73346.15,0.0,-0.99889,0.0,0.19573]
[1779963581614,50.18,73337.02,0.0,-0.99891,0.0,0.19366]
[1779963582620,50.18,73336.66,0.0,-0.99891,0.0,0.19357]
[1779963587289,50.18,73329.6,0.0,-0.99892,0.0,0.19199]
[1779963591688,50.18,73337.28,0.0,-0.99891,0.0,0.19371]
[1779963592698,50.18,73340.83,0.0,-0.9989,0.0,0.19452]
[1779963597729,50.18,73338.82,0.0,-0.9989,0.0,0.19406]
[1779963601757,50.18,73345.06,0.0,-0.99889,0.0,0.19548]
[1779963604779,50.18,73352.5,0.0,-0.99888,0.0,0.19718]
[1779963609814,50.18,73356.23,0.0,-0.99888,0.0,0.19804]
[1779963614848,50.18,73356.12,0.0,-0.99888,0.0,0.19801]
[1779963619885,50.18,73356.82,0.0,-0.99888,0.0,0.19817]
[1779963624918,50.18,73357.12,0.0,-0.99888,0.0,0.19824]
[1779963631971,50.18,73357.84,0.0,-0.99888,0.0,0.19803]
[1779963637006,50.18,73357.78,0.0,-0.99888,0.0,0.19802]
[1779963641035,50.18,73353.31,0.0,-0.99889,0.0,0.19699]
[1779963647076,50.18,73354.46,0.0,-0.99888,0.0,0.19725]
[1779963652112,50.18,73355.2,0.0,-0.99888,0.0,0.19742]
[1779963657149,50.18,73355.5,0.0,-0.99888,0.0,0.19749]
[1779963662187,50.18,73357.67,0.0,-0.99888,0.0,0.19799]
[1779963667219,50.18,73358.23,0.0,-0.99888,0.0,0.19812]
[1779963672290,50.18,73357.26,0.0,-0.99888,0.0,0.1979]
[1779963677319,50.18,73343.7,0.0,-0.9989,0.0,0.1948]
[1779963678319,50.18,73339.8,0.0,-0.9989,0.0,0.19391]
[1779963680335,50.18,73334.92,0.0,-0.99891,0.0,0.19281]
[1779963685369,50.18,73334.08,0.0,-0.99891,0.0,0.19262]
[1779963690403,50.18,73330.84,0.0,-0.99892,0.0,0.1919]
[1779963695442,50.18,73325.46,0.0,-0.99893,0.0,0.19033]
[1779963700475,50.18,73320.39,0.0,-0.99893,0.0,0.1892]
[1779963705508,50.18,73320.25,0.0,-0.99893,0.0,0.18917]
[1779963710544,50.18,73317.67,0.0,-0.99894,0.0,0.1886]
[1779963715585,50.18,73316.87,0.0,-0.99894,0.0,0.18842]
[1779963720614,50.18,73315.24,0.0,-0.99894,0.0,0.18807]
[1779963722633,50.18,73306.75,0.0,-0.99895,0.0,0.1862]
[1779963723636,50.18,73296.1,0.0,-0.99896,0.0,0.18389]
[1779963724644,50.18,73293.26,0.0,-0.99897,0.0,0.18328]
[1779963726658,50.18,73292.83,0.0,-0.99897,0.0,0.18319]
[1779963731693,50.18,73287.62,0.0,-0.99898,0.0,0.18207]
[1779963732699,50.18,73285.66,0.0,-0.99898,0.0,0.18165]
[1779963735721,50.18,73283.23,0.0,-0.99898,0.0,0.18113]
[1779963740756,50.18,73282.19,0.0,-0.99898,0.0,0.18091]
[1779963745791,50.18,73276.52,0.0,-0.99899,0.0,0.17971]
[1779963750826,50.18,73277.76,0.0,-0.99899,0.0,0.17997]
[1779963755863,50.18,73276.33,0.0,-0.99899,0.0,0.17932]
[1779963758536,50.18,73271.99,0.0,-0.999,0.0,0.17841]
[1779963761903,50.18,73277.84,0.0,-0.99899,0.0,0.17964]
[1779963765931,50.18,73272.7,0.0,-0.999,0.0,0.17856]
[1779963770967,50.18,73271.58,0.0,-0.999,0.0,0.17832]
[1779963776001,50.18,73269.21,0.0,-0.999,0.0,0.17782]
[1779963781043,50.18,73267.84,0.0,-0.999,0.0,0.17754]
[1779963784067,50.18,73262.52,0.0,-0.99901,0.0,0.17643]
[1779963789101,50.18,73258.88,0.0,-0.99901,0.0,0.17567]
[1779963794137,50.18,73255.63,0.0,-0.99902,0.0,0.175]
[1779963799171,50.18,73262.21,0.0,-0.99901,0.0,0.17636]
[1779963801185,50.18,73266.06,0.0,-0.99901,0.0,0.17716]
[1779963806220,50.18,73265.82,0.0,-0.99901,0.0,0.17711]
[1779963811257,50.18,73265.33,0.0,-0.99901,0.0,0.17667]
[1779963816291,50.18,73264.94,0.0,-0.99901,0.0,0.17659]
[1779963818308,50.18,73257.97,0.0,-0.99902,0.0,0.17514]
[1779963824349,50.18,73259.09,0.0,-0.99902,0.0,0.17537]
[1779963829385,50.18,73256.6,0.0,-0.99902,0.0,0.17486]
[1779963834421,50.18,73260.27,0.0,-0.99901,0.0,0.17561]
[1779963838449,50.18,73252.09,0.0,-0.99902,0.0,0.17393]
[1779963839455,50.18,73251.25,0.0,-0.99903,0.0,0.17375]
[1779963844490,50.18,73253.83,0.0,-0.99902,0.0,0.17428]
[1779963849529,50.18,73259.12,0.0,-0.99902,0.0,0.17538]
[1779963854560,50.18,73263.38,0.0,-0.99901,0.0,0.17626]
[1779963859595,50.18,73266.05,0.0,-0.99901,0.0,0.17682]
[1779963864631,50.18,73267.35,0.0,-0.99901,0.0,0.17709]
[1779963869667,50.18,73267.61,0.0,-0.99901,0.0,0.17714]
[1779963874701,50.18,73264.85,0.0,-0.99901,0.0,0.17622]
[1779963879737,50.18,73268.12,0.0,-0.99901,0.0,0.1769]
[1779963884771,50.18,73268.34,0.0,-0.99901,0.0,0.17695]
[1779963889807,50.18,73268.51,0.0,-0.99901,0.0,0.17698]
[1779963894842,50.18,73271.85,0.0,-0.999,0.0,0.17768]
[1779963899884,50.18,73270.34,0.0,-0.999,0.0,0.17737]
[1779963904922,50.18,73266.14,0.0,-0.99901,0.0,0.17649]
[1779963909957,50.18,73264.64,0.0,-0.99901,0.0,0.17618]
[1779963914991,50.18,73261.07,0.0,-0.99902,0.0,0.17544]
[1779963920028,50.18,73260.1,0.0,-0.99902,0.0,0.17524]
[1779963925066,50.18,73259.85,0.0,-0.99902,0.0,0.17519]
[1779963930099,50.18,73263.17,0.0,-0.99901,0.0,0.17587]
[1779963939807,50.18,73263.32,0.0,-0.99901,0.0,0.17556]
[1779963946210,50.18,73264.55,0.0,-0.99901,0.0,0.17582]
[1779963951245,50.18,73264.92,0.0,-0.99901,0.0,0.17589]
[1779963956280,50.18,73265.79,0.0,-0.99901,0.0,0.17607]
[1779963961315,50.18,73266.31,0.0,-0.99901,0.0,0.17618]
[1779963966350,50.18,73267.47,0.0,-0.99901,0.0,0.17642]
[1779963973399,50.18,73267.91,0.0,-0.99901,0.0,0.17651]
[1779963979441,50.18,73268.32,0.0,-0.99901,0.0,0.1766]
[1779963984477,50.18,73279.76,0.0,-0.99899,0.0,0.179]
[1779963985483,50.18,73285.89,0.0,-0.99899,0.0,0.18029]
[1779963986490,50.18,73285.68,0.0,-0.99899,0.0,0.18025]
[1779963988505,50.18,73291.4,0.0,-0.99898,0.0,0.18147]
[1779963993542,50.18,73287.97,0.0,-0.99899,0.0,0.18039]
[1779963997572,50.18,73279.48,0.0,-0.999,0.0,0.17859]
[1779964000592,50.18,73277.6,0.0,-0.999,0.0,0.1782]
[1779964003612,50.18,73272.31,0.0,-0.99901,0.0,0.17709]
[1779964008650,50.18,73269.4,0.0,-0.99901,0.0,0.17648]
[1779964013683,50.18,73268.15,0.0,-0.99901,0.0,0.17622]
[1779964018719,50.18,73269.66,0.0,-0.99901,0.0,0.17653]
[1779964023754,50.18,73271.2,0.0,-0.99901,0.0,0.17686]
[1779964024762,50.18,73262.5,0.0,-0.99902,0.0,0.17505]
[1779964025768,50.18,73260.75,0.0,-0.99902,0.0,0.17469]
[1779964028790,50.18,73257.53,0.0,-0.99902,0.0,0.17402]
[1779964032818,50.18,73264.98,0.0,-0.99901,0.0,0.17556]
[1779964035837,50.18,73266.9,0.0,-0.99901,0.0,0.17596]
[1779964040874,50.18,73264.56,0.0,-0.99901,0.0,0.17547]
[1779964045908,50.18,73261.57,0.0,-0.99902,0.0,0.17486]
[1779964050945,50.18,73258.54,0.0,-0.99902,0.0,0.17423]
[1779964055978,50.18,73260.88,0.0,-0.99902,0.0,0.17437]
[1779964061013,50.18,73261.44,0.0,-0.99902,0.0,0.17449]
[1779964066051,50.18,73261.44,0.0,-0.99902,0.0,0.17449]
[1779964071086,50.18,73260.13,0.0,-0.99902,0.0,0.17422]
[1779964076121,50.18,73261.73,0.0,-0.99902,0.0,0.17455]
[1779964080799,50.18,73270.58,0.0,-0.99901,0.0,0.17638]
[1779964086210,50.18,73270.14,0.0,-0.99901,0.0,0.17629]
[1779964091260,50.18,73268.74,0.0,-0.99901,0.0,0.176]
[1779964096295,50.18,73270.18,0.0,-0.99901,0.0,0.1763]
[1779964101329,50.18,73273.49,0.0,-0.99901,0.0,0.17699]
[1779964106364,50.18,73275.39,0.0,-0.999,0.0,0.17738]
[1779964113418,50.18,73275.49,0.0,-0.999,0.0,0.17706]
[1779964118448,50.18,73273.84,0.0,-0.99901,0.0,0.17672]
[1779964123482,50.18,73272.77,0.0,-0.99901,0.0,0.17649]
[1779964129524,50.18,73276.65,0.0,-0.999,0.0,0.1773]
[1779964134560,50.18,73282.37,0.0,-0.999,0.0,0.1785]
[1779964139599,50.18,73281.59,0.0,-0.999,0.0,0.17834]
[1779964144638,50.18,73278.72,0.0,-0.999,0.0,0.17774]
[1779964149677,50.18,73285.98,0.0,-0.99899,0.0,0.17926]
[1779964151692,50.18,73287.56,0.0,-0.99899,0.0,0.1796]
[1779964156726,50.18,73289.33,0.0,-0.99899,0.0,0.17997]
[1779964160754,50.18,73295.8,0.0,-0.99898,0.0,0.18135]
[1779964161761,50.18,73297.34,0.0,-0.99898,0.0,0.18168]
[1779964166796,50.18,73300.51,0.0,-0.99897,0.0,0.18236]
[1779964171834,50.18,73302.16,0.0,-0.99897,0.0,0.18236]
[1779964177874,50.18,73303.48,0.0,-0.99897,0.0,0.18264]
[1779964184922,50.18,73304.64,0.0,-0.99897,0.0,0.18289]
[1779964189957,50.18,73308.87,0.0,-0.99896,0.0,0.1838]
[1779964191972,50.18,73315.85,0.0,-0.99895,0.0,0.18531]
[1779964197007,50.18,73317.63,0.0,-0.99895,0.0,0.1857]
[1779964202050,50.18,73316.75,0.0,-0.99895,0.0,0.18551]
[1779964207085,50.18,73315.92,0.0,-0.99895,0.0,0.18533]
[1779964211118,50.18,73309.86,0.0,-0.99896,0.0,0.18401]
[1779964216152,50.18,73305.08,0.0,-0.99897,0.0,0.18298]
[1779964220178,50.18,73300.02,0.0,-0.99898,0.0,0.1819]
[1779964225212,50.18,73304.35,0.0,-0.99897,0.0,0.18283]
[1779964227228,50.18,73306.2,0.0,-0.99897,0.0,0.18322]
[1779964232262,50.18,73304.96,0.0,-0.99897,0.0,0.1826]
[1779964237297,50.18,73305.16,0.0,-0.99897,0.0,0.18264]
[1779964242333,50.18,73303.84,0.0,-0.99897,0.0,0.18236]
[1779964247369,50.18,73303.68,0.0,-0.99897,0.0,0.18233]
[1779964252410,50.18,73302.47,0.0,-0.99897,0.0,0.18207]
[1779964257437,50.18,73305.74,0.0,-0.99897,0.0,0.18277]
[1779964262473,50.18,73303.12,0.0,-0.99897,0.0,0.18221]
[1779964264488,50.18,73295.92,0.0,-0.99898,0.0,0.18067]
[1779964269523,50.18,73298.19,0.0,-0.99898,0.0,0.18115]
[1779964274558,50.18,73299.86,0.0,-0.99898,0.0,0.18151]
[1779964279593,50.18,73300.56,0.0,-0.99898,0.0,0.18166]
[1779964284632,50.18,73301.41,0.0,-0.99898,0.0,0.18184]
[1779964286642,50.18,73295.25,0.0,-0.99898,0.0,0.18053]
[1779964291679,50.18,73297.54,0.0,-0.99898,0.0,0.18066]
[1779964297721,50.18,73298.96,0.0,-0.99898,0.0,0.18096]
[1779964302756,50.18,73300.76,0.0,-0.99898,0.0,0.18135]
[1779964307790,50.18,73301.84,0.0,-0.99898,0.0,0.18158]
[1779964312826,50.18,73303.67,0.0,-0.99897,0.0,0.18197]
[1779964317860,50.18,73304.31,0.0,-0.99897,0.0,0.18211]
[1779964322895,50.18,73306.0,0.0,-0.99897,0.0,0.18247]
[1779964327932,50.18,73309.78,0.0,-0.99897,0.0,0.18328]
[1779964332966,50.18,73308.71,0.0,-0.99897,0.0,0.18305]
[1779964342031,50.18,73308.71,0.0,-0.99897,0.0,0.18305]
[1779964348078,50.18,73309.01,0.0,-0.99897,0.0,0.18312]
[1779964353111,50.18,73307.19,0.0,-0.99897,0.0,0.18237]
[1779964358147,50.18,73308.15,0.0,-0.99897,0.0,0.18258]
[1779964360164,50.18,73313.28,0.0,-0.99896,0.0,0.18368]
[1779964361169,50.18,73311.68,0.0,-0.99897,0.0,0.18334]
[1779964364190,50.18,73318.43,0.0,-0.99896,0.0,0.1848]
[1779964366206,50.18,73322.06,0.0,-0.99895,0.0,0.18559]
[1779964371238,50.18,73322.32,0.0,-0.99895,0.0,0.18564]
[1779964374259,50.18,73317.21,0.0,-0.99896,0.0,0.18453]
[1779964375266,50.18,73312.42,0.0,-0.99897,0.0,0.1835]
[1779964380301,50.18,73310.62,0.0,-0.99897,0.0,0.18311]
[1779964385345,50.18,73312.74,0.0,-0.99896,0.0,0.18357]
[1779964390371,50.18,73312.48,0.0,-0.99896,0.0,0.18351]
[1779964395406,50.18,73313.66,0.0,-0.99896,0.0,0.18376]
[1779964401448,50.18,73314.8,0.0,-0.99896,0.0,0.18401]
[1779964408497,50.18,73312.38,0.0,-0.99897,0.0,0.18349]
[1779964413532,50.18,73315.84,0.0,-0.99896,0.0,0.18388]
[1779964418567,50.18,73317.35,0.0,-0.99896,0.0,0.1842]
[1779964423602,50.18,73316.16,0.0,-0.99896,0.0,0.18395]
[1779964431658,50.18,73311.99,0.0,-0.99897,0.0,0.18305]
[1779964436694,50.18,73317.47,0.0,-0.99896,0.0,0.18423]
[1779964441729,50.18,73319.89,0.0,-0.99896,0.0,0.18476]
[1779964446766,50.18,73318.39,0.0,-0.99896,0.0,0.18443]
[1779964451798,50.18,73319.73,0.0,-0.99896,0.0,0.18472]
[1779964456834,50.18,73323.1,0.0,-0.99895,0.0,0.18545]
[1779964461876,50.18,73322.34,0.0,-0.99895,0.0,0.18529]
[1779964466911,50.18,73319.9,0.0,-0.99896,0.0,0.18476]
[1779964471948,50.18,73320.24,0.0,-0.99896,0.0,0.18447]
[1779964476983,50.18,73321.1,0.0,-0.99896,0.0,0.18466]
[1779964482018,50.18,73320.83,0.0,-0.99896,0.0,0.1846]
[1779964487055,50.18,73319.36,0.0,-0.99896,0.0,0.18428]
[1779964492090,50.18,73315.32,0.0,-0.99897,0.0,0.18341]
[1779964497125,50.18,73314.16,0.0,-0.99897,0.0,0.18316]
[1779964501154,50.18,73321.92,0.0,-0.99896,0.0,0.18484]
[1779964502160,50.18,73326.66,0.0,-0.99895,0.0,0.18587]
[1779964507196,50.18,73326.99,0.0,-0.99895,0.0,0.18594]
[1779964512231,50.18,73327.03,0.0,-0.99895,0.0,0.18595]
[1779964519281,50.18,73328.29,0.0,-0.99895,0.0,0.18623]
[1779964524316,50.18,73327.28,0.0,-0.99895,0.0,0.18601]
[1779964529352,50.18,73325.12,0.0,-0.99895,0.0,0.18553]
[1779964530358,50.18,73314.44,0.0,-0.99897,0.0,0.18322]
[1779964531367,50.18,73311.86,0.0,-0.99897,0.0,0.18231]
[1779964536400,50.18,73310.03,0.0,-0.99897,0.0,0.18192]
[1779964541435,50.18,73309.56,0.0,-0.99897,0.0,0.18182]
[1779964546472,50.18,73320.63,0.0,-0.99896,0.0,0.1842]
[1779964547480,50.18,73324.02,0.0,-0.99896,0.0,0.18494]
[1779964552513,50.18,73325.01,0.0,-0.99895,0.0,0.18515]
[1779964557548,50.18,73321.68,0.0,-0.99896,0.0,0.18443]
[1779964564190,50.18,73316.69,0.0,-0.99897,0.0,0.18335]
[1779964569633,50.18,73314.11,0.0,-0.99897,0.0,0.18279]
[1779964574667,50.18,73310.67,0.0,-0.99897,0.0,0.18205]
[1779964579703,50.18,73308.38,0.0,-0.99898,0.0,0.18156]
[1779964584737,50.18,73306.6,0.0,-0.99898,0.0,0.18118]
[1779964589773,50.18,73299.92,0.0,-0.99899,0.0,0.17976]
[1779964591788,50.18,73299.79,0.0,-0.99899,0.0,0.17938]
[1779964596821,50.18,73302.49,0.0,-0.99899,0.0,0.17996]
[1779964601857,50.18,73301.26,0.0,-0.99899,0.0,0.17969]
[1779964606892,50.18,73299.08,0.0,-0.99899,0.0,0.17923]
[1779964611926,50.18,73297.37,0.0,-0.99899,0.0,0.17887]
[1779964616961,50.18,73297.34,0.0,-0.99899,0.0,0.17887]
[1779964621999,50.18,73298.41,0.0,-0.99899,0.0,0.17909]
[1779964627033,50.18,73305.11,0.0,-0.99898,0.0,0.18051]
[1779964629049,50.18,73309.6,0.0,-0.99898,0.0,0.18147]
[1779964634086,50.18,73309.28,0.0,-0.99898,0.0,0.1814]
[1779964639119,50.18,73311.37,0.0,-0.99897,0.0,0.18185]
[1779964640127,50.18,73317.13,0.0,-0.99897,0.0,0.18309]
[1779964641134,50.18,73317.97,0.0,-0.99897,0.0,0.18327]
[1779964646168,50.18,73319.12,0.0,-0.99896,0.0,0.18352]
[1779964651204,50.18,73320.72,0.0,-0.99896,0.0,0.1835]
[1779964656239,50.18,73314.82,0.0,-0.99897,0.0,0.18223]
[1779964661276,50.18,73314.13,0.0,-0.99897,0.0,0.18209]
[1779964666313,50.18,73314.1,0.0,-0.99897,0.0,0.18208]
[1779964671347,50.18,73314.43,0.0,-0.99897,0.0,0.18215]
[1779964676382,50.18,73313.83,0.0,-0.99897,0.0,0.18202]
[1779964681417,50.18,73313.77,0.0,-0.99897,0.0,0.18201]
[1779964686452,50.18,73322.59,0.0,-0.99896,0.0,0.18391]
[1779964688466,50.18,73328.69,0.0,-0.99895,0.0,0.18523]
[1779964692495,50.18,73331.85,0.0,-0.99895,0.0,0.18592]
[1779964697529,50.18,73338.2,0.0,-0.99894,0.0,0.18731]
[1779964702564,50.18,73342.94,0.0,-0.99893,0.0,0.18836]
[1779964707600,50.18,73346.9,0.0,-0.99893,0.0,0.18923]
[1779964711630,50.18,73353.94,0.0,-0.99892,0.0,0.19043]
[1779964712636,50.18,73355.62,0.0,-0.99892,0.0,0.19081]
[1779964717671,50.18,73349.83,0.0,-0.99893,0.0,0.18952]
[1779964722708,50.18,73352.71,0.0,-0.99892,0.0,0.19016]
[1779964727740,50.18,73356.52,0.0,-0.99892,0.0,0.19101]
[1779964732781,50.18,73358.61,0.0,-0.99892,0.0,0.19148]
[1779964737816,50.18,73362.37,0.0,-0.99891,0.0,0.19232]
[1779964742852,50.18,73358.9,0.0,-0.99891,0.0,0.19154]
[1779964745460,50.18,73357.6,0.0,-0.99892,0.0,0.19125]
[1779964750907,50.18,73356.88,0.0,-0.99892,0.0,0.19109]
[1779964755942,50.18,73357.51,0.0,-0.99892,0.0,0.19123]
[1779964761987,50.18,73357.22,0.0,-0.99892,0.0,0.19117]
[1779964767020,50.18,73355.91,0.0,-0.99892,0.0,0.19087]
[1779964772054,50.18,73355.29,0.0,-0.99892,0.0,0.19037]
[1779964779104,50.18,73354.86,0.0,-0.99892,0.0,0.19027]
[1779964784139,50.18,73354.52,0.0,-0.99892,0.0,0.1902]
[1779964789173,50.18,73350.82,0.0,-0.99893,0.0,0.18937]
[1779964794208,50.18,73347.77,0.0,-0.99893,0.0,0.1887]
[1779964800250,50.18,73345.97,0.0,-0.99893,0.0,0.1883]
[1779964805287,50.18,73354.46,0.0,-0.99892,0.0,0.19018]
[1779964806294,50.18,73357.12,0.0,-0.99892,0.0,0.19078]
[1779964810323,50.18,73359.7,0.0,-0.99892,0.0,0.19135]
[1779964815360,50.18,73360.57,0.0,-0.99891,0.0,0.19155]
[1779964818383,50.18,73366.53,0.0,-0.99891,0.0,0.19289]
[1779964823416,50.18,73368.37,0.0,-0.9989,0.0,0.19331]
[1779964828455,50.18,73370.63,0.0,-0.9989,0.0,0.19382]
[1779964833487,50.18,73371.77,0.0,-0.9989,0.0,0.1937]
[1779964838521,50.18,73374.62,0.0,-0.9989,0.0,0.19435]
[1779964843556,50.18,73375.09,0.0,-0.9989,0.0,0.19446]
[1779964845574,50.18,73380.77,0.0,-0.99889,0.0,0.19575]
[1779964847585,50.18,73384.8,0.0,-0.99888,0.0,0.19667]
[1779964848592,50.18,73385.02,0.0,-0.99888,0.0,0.19673]
[1779964853627,50.18,73386.0,0.0,-0.99888,0.0,0.19695]
[1779964858661,50.18,73385.35,0.0,-0.99888,0.0,0.1968]
[1779964863697,50.18,73389.02,0.0,-0.99888,0.0,0.19765]
[1779964865711,50.18,73394.85,0.0,-0.99887,0.0,0.19899]
[1779964872761,50.18,73397.63,0.0,-0.99886,0.0,0.19964]
[1779964876789,50.18,73391.28,0.0,-0.99887,0.0,0.19817]
[1779964881824,50.18,73389.36,0.0,-0.99888,0.0,0.19772]
[1779964886860,50.18,73388.73,0.0,-0.99888,0.0,0.19758]
[1779964891894,50.18,73388.1,0.0,-0.99888,0.0,0.19705]
[1779964896929,50.18,73386.58,0.0,-0.99888,0.0,0.19671]
[1779964902973,50.18,73387.36,0.0,-0.99888,0.0,0.19688]
[1779964908012,50.18,73386.49,0.0,-0.99888,0.0,0.19668]
[1779964913044,50.18,73385.42,0.0,-0.99888,0.0,0.19644]
[1779964918077,50.18,73386.25,0.0,-0.99888,0.0,0.19663]
[1779964923112,50.18,73386.06,0.0,-0.99888,0.0,0.19659]
[1779964928147,50.18,73385.43,0.0,-0.99888,0.0,0.19644]
[1779964933183,50.18,73391.57,0.0,-0.99888,0.0,0.19785]
[1779964938218,50.18,73393.39,0.0,-0.99887,0.0,0.19828]
[1779964943253,50.18,73394.86,0.0,-0.99887,0.0,0.19862]
[1779964948288,50.18,73396.36,0.0,-0.99887,0.0,0.19896]
[1779964953324,50.18,73398.21,0.0,-0.99887,0.0,0.19901]
[1779964958363,50.18,73402.87,0.0,-0.99886,0.0,0.2001]
[1779964963397,50.18,73400.66,0.0,-0.99886,0.0,0.19958]
[1779964968431,50.18,73401.43,0.0,-0.99886,0.0,0.19976]
[1779964973466,50.18,73404.35,0.0,-0.99886,0.0,0.20044]
[1779964978501,50.18,73404.81,0.0,-0.99886,0.0,0.20055]
[1779964983537,50.18,73401.08,0.0,-0.99886,0.0,0.19968]
[1779964988572,50.18,73402.73,0.0,-0.99886,0.0,0.20006]
[1779964996634,50.18,73403.52,0.0,-0.99886,0.0,0.20025]
[1779965001663,50.18,73404.99,0.0,-0.99886,0.0,0.20059]
[1779965006697,50.18,73406.07,0.0,-0.99886,0.0,0.20084]
[1779965011731,50.18,73405.93,0.0,-0.99886,0.0,0.20043]
[1779965016767,50.18,73404.99,0.0,-0.99886,0.0,0.20021]
[1779965022809,50.18,73405.72,0.0,-0.99886,0.0,0.20038]
[1779965030866,50.18,73405.7,0.0,-0.99886,0.0,0.20037]
[1779965035905,50.18,73403.8,0.0,-0.99886,0.0,0.19993]
[1779965042952,50.18,73404.74,0.0,-0.99886,0.0,0.20015]
[1779965047987,50.18,73403.2,0.0,-0.99886,0.0,0.19979]
[1779965054031,50.18,73403.45,0.0,-0.99886,0.0,0.19985]
[1779965059064,50.18,73403.79,0.0,-0.99886,0.0,0.19993]
[1779965064101,50.18,73404.75,0.0,-0.99886,0.0,0.20015]
[1779965069135,50.18,73405.69,0.0,-0.99886,0.0,0.20037]
[1779965074171,50.18,73405.15,0.0,-0.99886,0.0,0.19986]
[1779965079207,50.18,73406.41,0.0,-0.99886,0.0,0.20015]
[1779965084241,50.18,73403.29,0.0,-0.99887,0.0,0.19943]
[1779965090283,50.18,73403.73,0.0,-0.99886,0.0,0.19953]
[1779965097953,50.18,73405.83,0.0,-0.99886,0.0,0.20002]
[1779965104379,50.18,73405.91,0.0,-0.99886,0.0,0.20004]
[1779965108025,50.18,73399.86,0.0,-0.99887,0.0,0.19863]
[1779965114450,50.18,73401.76,0.0,-0.99887,0.0,0.19907]
[1779965120493,50.18,73401.93,0.0,-0.99887,0.0,0.19911]
[1779965125527,50.18,73403.06,0.0,-0.99887,0.0,0.19937]
[1779965130563,50.18,73402.8,0.0,-0.99887,0.0,0.19931]
[1779965135597,50.18,73403.42,0.0,-0.99887,0.0,0.19907]
[1779965140632,50.18,73404.26,0.0,-0.99887,0.0,0.19927]
[1779965146674,50.18,73403.68,0.0,-0.99887,0.0,0.19913]
[1779965151712,50.18,73402.77,0.0,-0.99887,0.0,0.19892]
[1779965156747,50.18,73402.13,0.0,-0.99887,0.0,0.19877]
[1779965161786,50.18,73403.11,0.0,-0.99887,0.0,0.199]
[1779965162790,50.18,73409.96,0.0,-0.99886,0.0,0.2006]
[1779965163802,50.18,73415.01,0.0,-0.99885,0.0,0.20178]
[1779965166818,50.18,73425.21,0.0,-0.99884,0.0,0.20419]
[1779965167824,50.18,73434.31,0.0,-0.99882,0.0,0.20637]
[1779965171853,50.18,73438.9,0.0,-0.99882,0.0,0.20747]
[1779965173866,50.18,73439.7,0.0,-0.99881,0.0,0.20766]
[1779965176887,50.18,73438.26,0.0,-0.99882,0.0,0.20731]
[1779965181922,50.18,73438.44,0.0,-0.99882,0.0,0.20736]
[1779965186957,50.18,73436.93,0.0,-0.99882,0.0,0.20699]
[1779965191992,50.18,73441.62,0.0,-0.99881,0.0,0.20773]
[1779965197028,50.18,73445.46,0.0,-0.99881,0.0,0.20866]
[1779965202062,50.18,73443.62,0.0,-0.99881,0.0,0.20821]
[1779965208103,50.18,73441.23,0.0,-0.99881,0.0,0.20763]
[1779965213139,50.18,73440.05,0.0,-0.99882,0.0,0.20735]
[1779965219182,50.18,73442.98,0.0,-0.99881,0.0,0.20806]
[1779965224217,50.18,73439.56,0.0,-0.99882,0.0,0.20723]
[1779965230259,50.18,73438.97,0.0,-0.99882,0.0,0.20709]
[1779965235300,50.18,73438.1,0.0,-0.99882,0.0,0.20688]
[1779965241338,50.18,73436.8,0.0,-0.99882,0.0,0.20657]
[1779965247378,50.18,73436.59,0.0,-0.99882,0.0,0.20652]
[1779965250403,50.18,73418.7,0.0,-0.99885,0.0,0.20226]
[1779965256444,50.18,73416.75,0.0,-0.99885,0.0,0.20142]
[1779965261482,50.18,73419.19,0.0,-0.99885,0.0,0.20199]
[1779965263496,50.18,73439.33,0.0,-0.99882,0.0,0.20678]
[1779965264503,50.18,73445.46,0.0,-0.99881,0.0,0.20826]
[1779965267524,50.18,73453.28,0.0,-0.9988,0.0,0.21016]
[1779965272560,50.18,73456.73,0.0,-0.99879,0.0,0.211]
[1779965277593,50.18,73458.61,0.0,-0.99879,0.0,0.21146]
[1779965282630,50.18,73458.27,0.0,-0.99879,0.0,0.21138]
[1779965287664,50.18,73458.09,0.0,-0.99879,0.0,0.21133]
[1779965291692,50.18,73469.26,0.0,-0.99877,0.0,0.21409]
[1779965292703,50.18,73474.29,0.0,-0.99877,0.0,0.21534]
[1779965297736,50.18,73476.11,0.0,-0.99876,0.0,0.21579]
[1779965303777,50.18,73477.91,0.0,-0.99876,0.0,0.21624]
[1779965306797,50.18,73455.86,0.0,-0.99879,0.0,0.21079]
[1779965307808,50.18,73452.0,0.0,-0.9988,0.0,0.20985]
[1779965311834,50.18,73457.58,0.0,-0.99879,0.0,0.21081]
[1779965315861,50.18,73460.58,0.0,-0.99879,0.0,0.21154]
[1779965320894,50.18,73459.94,0.0,-0.99879,0.0,0.21139]
[1779965325934,50.18,73460.61,0.0,-0.99879,0.0,0.21155]
[1779965330968,50.18,73457.06,0.0,-0.9988,0.0,0.21068]
[1779965332984,50.18,73451.64,0.0,-0.9988,0.0,0.20936]
[1779965337012,50.18,73446.08,0.0,-0.99881,0.0,0.20801]
[1779965339024,50.18,73441.18,0.0,-0.99882,0.0,0.20683]
[1779965344062,50.18,73440.64,0.0,-0.99882,0.0,0.2067]
[1779965347080,50.18,73435.97,0.0,-0.99883,0.0,0.20558]
[1779965352117,50.18,73432.42,0.0,-0.99883,0.0,0.20474]
[1779965356144,50.18,73427.88,0.0,-0.99884,0.0,0.20366]
[1779965361180,50.18,73427.31,0.0,-0.99884,0.0,0.20352]
[1779965366216,50.18,73427.98,0.0,-0.99884,0.0,0.20368]
[1779965372256,50.18,73425.94,0.0,-0.99884,0.0,0.20281]
[1779965377291,50.18,73426.71,0.0,-0.99884,0.0,0.20299]
[1779965382326,50.18,73427.07,0.0,-0.99884,0.0,0.20307]
[1779965387362,50.18,73426.19,0.0,-0.99884,0.0,0.20287]
[1779965390385,50.18,73420.57,0.0,-0.99885,0.0,0.20154]
[1779965391393,50.18,73399.52,0.0,-0.99888,0.0,0.19665]
[1779965396428,50.18,73398.29,0.0,-0.99888,0.0,0.19637]
[1779965401463,50.18,73403.58,0.0,-0.99888,0.0,0.19758]
[1779965406498,50.18,73406.37,0.0,-0.99887,0.0,0.19823]
[1779965410529,50.18,73394.69,0.0,-0.99889,0.0,0.19554]
[1779965415561,50.18,73388.94,0.0,-0.9989,0.0,0.19423]
[1779965420594,50.18,73385.16,0.0,-0.9989,0.0,0.19337]
[1779965423616,50.18,73381.75,0.0,-0.99891,0.0,0.1926]
[1779965428651,50.18,73382.05,0.0,-0.99891,0.0,0.19267]
[1779965433699,50.18,73376.91,0.0,-0.99892,0.0,0.19114]
[1779965434707,50.18,73358.24,0.0,-0.99894,0.0,0.18699]
[1779965435715,50.18,73356.75,0.0,-0.99894,0.0,0.18666]
[1779965440749,50.18,73359.34,0.0,-0.99894,0.0,0.18723]
[1779965445785,50.18,73361.57,0.0,-0.99894,0.0,0.18773]
[1779965450819,50.18,73363.42,0.0,-0.99893,0.0,0.18813]
[1779965455854,50.18,73366.97,0.0,-0.99893,0.0,0.18892]
[1779965460889,50.18,73366.8,0.0,-0.99893,0.0,0.18888]
[1779965462924,50.18,73371.95,0.0,-0.99892,0.0,0.19003]
[1779965464936,50.18,73373.5,0.0,-0.99892,0.0,0.19038]
[1779965470616,50.18,73370.51,0.0,-0.99892,0.0,0.18971]
[1779965476044,50.18,73351.37,0.0,-0.99895,0.0,0.18549]
[1779965477044,50.18,73315.0,0.0,-0.999,0.0,0.17769]
[1779965478065,50.18,73281.25,0.0,-0.99904,0.0,0.17072]
[1779965479068,50.18,73269.0,0.0,-0.99905,0.0,0.16825]
[1779965480152,50.18,73274.14,0.0,-0.99905,0.0,0.16928]
[1779965481119,50.18,73285.95,0.0,-0.99903,0.0,0.17168]
[1779965482124,50.18,73302.86,0.0,-0.99901,0.0,0.17516]
[1779965483159,50.18,73338.62,0.0,-0.99897,0.0,0.18272]
[1779965484133,50.18,73343.81,0.0,-0.99896,0.0,0.18384]
[1779965485151,50.18,73346.48,0.0,-0.99896,0.0,0.18442]
[1779965487155,50.18,73350.4,0.0,-0.99895,0.0,0.18527]
[1779965488167,50.18,73343.56,0.0,-0.99896,0.0,0.18379]
[1779965489168,50.18,73343.4,0.0,-0.99896,0.0,0.18375]
[1779965491182,50.18,73351.62,0.0,-0.99895,0.0,0.18518]
[1779965492190,50.18,73343.49,0.0,-0.99896,0.0,0.18341]
[1779965494203,50.18,73341.96,0.0,-0.99896,0.0,0.18308]
[1779965497228,50.18,73333.91,0.0,-0.99897,0.0,0.18135]
[1779965500250,50.18,73329.59,0.0,-0.99898,0.0,0.18043]
[1779965505283,50.18,73330.04,0.0,-0.99898,0.0,0.18052]
[1779965508304,50.18,73312.58,0.0,-0.999,0.0,0.17684]
[1779965509313,50.18,73307.49,0.0,-0.99901,0.0,0.17577]
[1779965510326,50.18,73311.97,0.0,-0.999,0.0,0.17671]
[1779965512335,50.18,73309.97,0.0,-0.99901,0.0,0.17629]
[1779965514350,50.18,73307.03,0.0,-0.99901,0.0,0.17568]
[1779965519383,50.18,73308.9,0.0,-0.99901,0.0,0.17607]
[1779965524426,50.18,73303.58,0.0,-0.99901,0.0,0.17496]
[1779965526436,50.18,73296.89,0.0,-0.99902,0.0,0.17358]
[1779965527442,50.18,73293.12,0.0,-0.99903,0.0,0.1728]
[1779965532477,50.18,73292.29,0.0,-0.99903,0.0,0.17263]
[1779965537516,50.18,73291.71,0.0,-0.99903,0.0,0.17251]
[1779965542547,50.18,73288.1,0.0,-0.99903,0.0,0.17177]
[1779965546576,50.18,73282.19,0.0,-0.99904,0.0,0.17057]
[1779965550606,50.18,73272.24,0.0,-0.99905,0.0,0.16857]
[1779965551612,50.18,73269.35,0.0,-0.99906,0.0,0.16765]
[1779965555639,50.18,73266.61,0.0,-0.99906,0.0,0.16711]
[1779965560674,50.18,73269.68,0.0,-0.99906,0.0,0.16772]
[1779965565713,50.18,73267.9,0.0,-0.99906,0.0,0.16736]
[1779965570745,50.18,73269.1,0.0,-0.99906,0.0,0.1676]
[1779965575780,50.18,73270.01,0.0,-0.99906,0.0,0.16778]
[1779965581472,50.18,73269.51,0.0,-0.99906,0.0,0.16768]
[1779965585849,50.18,73273.96,0.0,-0.99905,0.0,0.16858]
[1779965591542,50.18,73270.65,0.0,-0.99906,0.0,0.16791]
[1779965596927,50.18,73271.18,0.0,-0.99906,0.0,0.16802]
[1779965601965,50.18,73272.48,0.0,-0.99905,0.0,0.16828]
[1779965606997,50.18,73269.57,0.0,-0.99906,0.0,0.1677]
[1779965612032,50.18,73270.3,0.0,-0.99906,0.0,0.16751]
[1779965617067,50.18,73272.14,0.0,-0.99906,0.0,0.16788]
[1779965622101,50.18,73271.72,0.0,-0.99906,0.0,0.16779]
[1779965627137,50.18,73270.54,0.0,-0.99906,0.0,0.16756]
[1779965632173,50.18,73266.86,0.0,-0.99906,0.0,0.16682]
[1779965637206,50.18,73266.79,0.0,-0.99906,0.0,0.16681]
[1779965642244,50.18,73265.38,0.0,-0.99906,0.0,0.16653]
[1779965648282,50.18,73265.68,0.0,-0.99906,0.0,0.16659]
[1779965653318,50.18,73264.41,0.0,-0.99907,0.0,0.16634]
[1779965658353,50.18,73267.41,0.0,-0.99906,0.0,0.16693]
[1779965663388,50.18,73267.45,0.0,-0.99906,0.0,0.16694]
[1779965666409,50.18,73278.38,0.0,-0.99905,0.0,0.16913]
[1779965667416,50.18,73280.27,0.0,-0.99905,0.0,0.16951]
[1779965673458,50.18,73280.41,0.0,-0.99905,0.0,0.1692]
[1779965678496,50.18,73281.91,0.0,-0.99905,0.0,0.1695]
[1779965679500,50.18,73290.42,0.0,-0.99904,0.0,0.17123]
[1779965680509,50.18,73298.73,0.0,-0.99903,0.0,0.17293]
[1779965681515,50.18,73305.04,0.0,-0.99902,0.0,0.17423]
[1779965682523,50.18,73304.99,0.0,-0.99902,0.0,0.17422]
[1779965687555,50.18,73305.66,0.0,-0.99902,0.0,0.17436]
[1779965692591,50.18,73306.31,0.0,-0.99902,0.0,0.17449]
[1779965697626,50.18,73306.48,0.0,-0.99902,0.0,0.17453]
[1779965702662,50.18,73307.44,0.0,-0.99901,0.0,0.17472]
[1779965707697,50.18,73307.21,0.0,-0.99901,0.0,0.17468]
[1779965712732,50.18,73304.37,0.0,-0.99902,0.0,0.17409]
[1779965717768,50.18,73308.26,0.0,-0.99901,0.0,0.17489]
[1779965722802,50.18,73307.49,0.0,-0.99901,0.0,0.17473]
[1779965728844,50.18,73307.6,0.0,-0.99901,0.0,0.17476]
[1779965733880,50.18,73310.47,0.0,-0.99901,0.0,0.17501]
[1779965734889,50.18,73316.35,0.0,-0.99901,0.0,0.17623]
[1779965735894,50.18,73316.82,0.0,-0.999,0.0,0.17633]
[1779965740929,50.18,73316.24,0.0,-0.99901,0.0,0.17621]
[1779965745969,50.18,73318.63,0.0,-0.999,0.0,0.17671]
[1779965750999,50.18,73320.35,0.0,-0.999,0.0,0.17707]
[1779965756032,50.18,73319.71,0.0,-0.999,0.0,0.17693]
[1779965759055,50.18,73325.53,0.0,-0.99899,0.0,0.17816]
[1779965764089,50.18,73326.46,0.0,-0.99899,0.0,0.17835]
[1779965770136,50.18,73325.34,0.0,-0.99899,0.0,0.17812]
[1779965775171,50.18,73325.6,0.0,-0.99899,0.0,0.17817]
[1779965780206,50.18,73324.72,0.0,-0.99899,0.0,0.17799]
[1779965785240,50.18,73324.49,0.0,-0.99899,0.0,0.17794]
[1779965790276,50.18,73323.92,0.0,-0.999,0.0,0.17782]
[1779965795341,50.18,73323.13,0.0,-0.999,0.0,0.1773]
[1779965801385,50.18,73323.07,0.0,-0.999,0.0,0.17729]
[1779965806425,50.18,73323.45,0.0,-0.999,0.0,0.17737]
[1779965811454,50.18,73323.78,0.0,-0.999,0.0,0.17744]
[1779965816489,50.18,73323.55,0.0,-0.999,0.0,0.17739]
[1779965821526,50.18,73323.52,0.0,-0.999,0.0,0.17739]
[1779965826559,50.18,73323.35,0.0,-0.999,0.0,0.17735]
[1779965831594,50.18,73324.66,0.0,-0.999,0.0,0.17762]
[1779965838643,50.18,73324.12,0.0,-0.999,0.0,0.17751]
[1779965843687,50.18,73324.16,0.0,-0.999,0.0,0.17752]
[1779965848713,50.18,73323.88,0.0,-0.999,0.0,0.17746]
[1779965854755,50.18,73324.5,0.0,-0.999,0.0,0.17724]
[1779965859790,50.18,73324.0,0.0,-0.999,0.0,0.17714]
[1779965865833,50.18,73324.15,0.0,-0.999,0.0,0.17717]
[1779965870867,50.18,73326.67,0.0,-0.999,0.0,0.1777]
[1779965875904,50.18,73326.02,0.0,-0.999,0.0,0.17756]
[1779965880937,50.18,73328.33,0.0,-0.99899,0.0,0.17805]
[1779965885974,50.18,73327.69,0.0,-0.99899,0.0,0.17791]
[1779965891012,50.18,73328.48,0.0,-0.99899,0.0,0.17808]
[1779965893024,50.18,73317.67,0.0,-0.99901,0.0,0.17581]
[1779965894031,50.18,73308.84,0.0,-0.99902,0.0,0.17398]
[1779965895037,50.18,73308.99,0.0,-0.99902,0.0,0.17401]
[1779965899067,50.18,73314.18,0.0,-0.99901,0.0,0.17509]
[1779965901082,50.18,73317.62,0.0,-0.99901,0.0,0.1758]
[1779965904111,50.18,73309.21,0.0,-0.99902,0.0,0.17406]
[1779965905117,50.18,73302.45,0.0,-0.99903,0.0,0.17266]
[1779965906121,50.18,73284.54,0.0,-0.99905,0.0,0.16902]
[1779965907129,50.18,73281.22,0.0,-0.99905,0.0,0.16836]
[1779965910151,50.18,73286.49,0.0,-0.99905,0.0,0.16942]
[1779965915184,50.18,73287.78,0.0,-0.99905,0.0,0.16934]
[1779965920218,50.18,73286.18,0.0,-0.99905,0.0,0.16902]
[1779965923871,50.18,73291.95,0.0,-0.99904,0.0,0.17018]
[1779965929282,50.18,73293.27,0.0,-0.99904,0.0,0.17045]
[1779965934318,50.18,73297.46,0.0,-0.99903,0.0,0.1713]
[1779965939352,50.18,73296.1,0.0,-0.99904,0.0,0.17103]
[1779965944387,50.18,73294.39,0.0,-0.99904,0.0,0.17068]
[1779965949422,50.18,73296.24,0.0,-0.99904,0.0,0.17105]
[1779965954459,50.18,73298.08,0.0,-0.99903,0.0,0.17143]
[1779965959494,50.18,73296.63,0.0,-0.99904,0.0,0.17113]
[1779965964529,50.18,73294.3,0.0,-0.99904,0.0,0.17066]
[1779965969567,50.18,73294.71,0.0,-0.99904,0.0,0.17074]
[1779965975606,50.18,73294.21,0.0,-0.99904,0.0,0.1703]
[1779965979634,50.18,73288.44,0.0,-0.99905,0.0,0.16914]
[1779965984671,50.18,73289.59,0.0,-0.99905,0.0,0.16937]
[1779965989705,50.18,73284.23,0.0,-0.99905,0.0,0.16829]
[1779965994741,50.18,73281.0,0.0,-0.99906,0.0,0.16764]
[1779965998768,50.18,73281.03,0.0,-0.99906,0.0,0.16765]
[1779966003803,50.18,73280.73,0.0,-0.99906,0.0,0.16759]
[1779966008840,50.18,73284.29,0.0,-0.99905,0.0,0.1683]
[1779966012867,50.18,73274.56,0.0,-0.99906,0.0,0.16636]
[1779966013875,50.18,73270.38,0.0,-0.99907,0.0,0.16553]
[1779966016894,50.18,73268.81,0.0,-0.99907,0.0,0.16522]
[1779966021929,50.18,73270.18,0.0,-0.99907,0.0,0.16549]
[1779966025957,50.18,73261.25,0.0,-0.99908,0.0,0.16374]
[1779966026964,50.18,73260.26,0.0,-0.99908,0.0,0.16354]
[1779966030992,50.18,73266.22,0.0,-0.99907,0.0,0.16471]
[1779966036030,50.18,73269.36,0.0,-0.99907,0.0,0.165]
[1779966040064,50.18,73277.23,0.0,-0.99906,0.0,0.16656]
[1779966045095,50.18,73277.09,0.0,-0.99906,0.0,0.16653]
[1779966048114,50.18,73266.72,0.0,-0.99908,0.0,0.16448]
[1779966050129,50.18,73263.01,0.0,-0.99908,0.0,0.16375]
[1779966055165,50.18,73263.47,0.0,-0.99908,0.0,0.16384]
[1779966058187,50.18,73264.63,0.0,-0.99908,0.0,0.16407]
[1779966063222,50.18,73264.49,0.0,-0.99908,0.0,0.16404]
[1779966068257,50.18,73266.48,0.0,-0.99908,0.0,0.16443]
[1779966073295,50.18,73271.27,0.0,-0.99907,0.0,0.16538]
[1779966078329,50.18,73275.0,0.0,-0.99907,0.0,0.16612]
[1779966083364,50.18,73275.67,0.0,-0.99906,0.0,0.16625]
[1779966085008,50.18,73281.42,0.0,-0.99906,0.0,0.16739]
[1779966086385,50.18,73283.81,0.0,-0.99906,0.0,0.16787]
[1779966091420,50.18,73278.67,0.0,-0.99906,0.0,0.16651]
[1779966095078,50.18,73287.04,0.0,-0.99905,0.0,0.16818]
[1779966096453,50.18,73286.35,0.0,-0.99905,0.0,0.16804]
[1779966101491,50.18,73283.53,0.0,-0.99906,0.0,0.16748]
[1779966106527,50.18,73284.94,0.0,-0.99906,0.0,0.16776]
[1779966109549,50.18,73290.65,0.0,-0.99905,0.0,0.16891]
[1779966111565,50.18,73291.15,0.0,-0.99905,0.0,0.16901]
[1779966117608,50.18,73292.98,0.0,-0.99905,0.0,0.16938]
[1779966123654,50.18,73294.22,0.0,-0.99904,0.0,0.16963]
[1779966128684,50.18,73294.99,0.0,-0.99904,0.0,0.16978]
[1779966133720,50.18,73296.34,0.0,-0.99904,0.0,0.17006]
[1779966140770,50.18,73293.78,0.0,-0.99904,0.0,0.16954]
[1779966144797,50.18,73285.17,0.0,-0.99906,0.0,0.16781]
[1779966145805,50.18,73284.56,0.0,-0.99906,0.0,0.16769]
[1779966150840,50.18,73283.94,0.0,-0.99906,0.0,0.16756]
[1779966155878,50.18,73282.73,0.0,-0.99906,0.0,0.16699]
[1779966157890,50.18,73288.75,0.0,-0.99905,0.0,0.16819]
[1779966159904,50.18,73293.04,0.0,-0.99905,0.0,0.16905]
[1779966165946,50.18,73297.38,0.0,-0.99904,0.0,0.16993]
[1779966168982,50.18,73305.06,0.0,-0.99903,0.0,0.17149]
[1779966169986,50.18,73314.89,0.0,-0.99902,0.0,0.17351]
[1779966170991,50.18,73317.32,0.0,-0.99902,0.0,0.17401]
[1779966176036,50.18,73317.48,0.0,-0.99902,0.0,0.17404]
[1779966179054,50.18,73324.54,0.0,-0.99901,0.0,0.17551]
[1779966180061,50.18,73330.23,0.0,-0.999,0.0,0.1767]
[1779966185096,50.18,73335.17,0.0,-0.99899,0.0,0.17773]
[1779966190133,50.18,73324.35,0.0,-0.99901,0.0,0.17547]
[1779966191138,50.18,73317.39,0.0,-0.99902,0.0,0.17402]
[1779966196175,50.18,73317.12,0.0,-0.99902,0.0,0.17397]
[1779966201209,50.18,73315.29,0.0,-0.99902,0.0,0.17359]
[1779966206245,50.18,73317.0,0.0,-0.99902,0.0,0.17394]
[1779966211283,50.18,73317.7,0.0,-0.99902,0.0,0.17374]
[1779966216315,50.18,73318.58,0.0,-0.99902,0.0,0.17392]
[1779966221350,50.18,73323.15,0.0,-0.99901,0.0,0.17487]
[1779966226387,50.18,73323.86,0.0,-0.99901,0.0,0.17502]
[1779966231422,50.18,73323.78,0.0,-0.99901,0.0,0.175]
[1779966233439,50.18,73308.61,0.0,-0.99903,0.0,0.17187]
[1779966234473,50.18,73291.92,0.0,-0.99905,0.0,0.16849]
[1779966236483,50.18,73331.1,0.0,-0.999,0.0,0.17653]
[1779966237496,50.18,73340.33,0.0,-0.99899,0.0,0.17847]
[1779966238505,50.18,73338.14,0.0,-0.99899,0.0,0.17801]
[1779966239507,50.18,73332.05,0.0,-0.999,0.0,0.17673]
[1779966240514,50.18,73331.5,0.0,-0.999,0.0,0.17661]
[1779966245549,50.18,73330.03,0.0,-0.999,0.0,0.17631]
[1779966250584,50.18,73330.07,0.0,-0.999,0.0,0.17631]
[1779966256210,50.18,73328.53,0.0,-0.99901,0.0,0.17599]
[1779966260668,50.18,73317.59,0.0,-0.99902,0.0,0.17372]
[1779966261675,50.18,73315.03,0.0,-0.99902,0.0,0.17319]
[1779966266285,50.18,73304.02,0.0,-0.99904,0.0,0.17094]
[1779966269731,50.18,73311.42,0.0,-0.99903,0.0,0.17245]
[1779966271744,50.18,73317.36,0.0,-0.99902,0.0,0.17333]
[1779966273758,50.18,73319.63,0.0,-0.99902,0.0,0.1738]
[1779966278793,50.18,73323.34,0.0,-0.99901,0.0,0.17456]
[1779966283828,50.18,73320.53,0.0,-0.99902,0.0,0.17398]
[1779966286424,50.18,73313.78,0.0,-0.99903,0.0,0.17259]
[1779966288864,50.18,73307.38,0.0,-0.99903,0.0,0.17128]
[1779966290878,50.18,73304.16,0.0,-0.99904,0.0,0.17063]
[1779966294907,50.18,73297.78,0.0,-0.99905,0.0,0.16933]
[1779966296496,50.18,73292.53,0.0,-0.99905,0.0,0.16828]
[1779966297933,50.18,73285.63,0.0,-0.99906,0.0,0.1669]
[1779966298941,50.18,73279.56,0.0,-0.99907,0.0,0.16569]
[1779966299953,50.18,73283.08,0.0,-0.99906,0.0,0.16639]
[1779966302969,50.18,73275.64,0.0,-0.99907,0.0,0.16492]
[1779966306567,50.18,73273.74,0.0,-0.99907,0.0,0.16454]
[1779966312034,50.18,73272.36,0.0,-0.99908,0.0,0.16427]
[1779966316637,50.18,73277.63,0.0,-0.99907,0.0,0.16531]
[1779966322102,50.18,73277.11,0.0,-0.99907,0.0,0.16521]
[1779966327138,50.18,73276.34,0.0,-0.99907,0.0,0.16506]
[1779966332172,50.18,73280.53,0.0,-0.99907,0.0,0.16555]
[1779966337209,50.18,73280.45,0.0,-0.99907,0.0,0.16554]
[1779966339222,50.18,73273.37,0.0,-0.99908,0.0,0.16414]
[1779966343257,50.18,73278.85,0.0,-0.99907,0.0,0.16522]
[1779966344256,50.18,73284.44,0.0,-0.99906,0.0,0.16633]
[1779966345263,50.18,73287.04,0.0,-0.99906,0.0,0.16684]
[1779966348284,50.18,73292.15,0.0,-0.99905,0.0,0.16787]
[1779966350299,50.18,73295.77,0.0,-0.99905,0.0,0.16859]
[1779966355336,50.18,73296.69,0.0,-0.99905,0.0,0.16878]
[1779966360370,50.18,73300.03,0.0,-0.99904,0.0,0.16945]
[1779966366414,50.18,73300.86,0.0,-0.99904,0.0,0.16962]
[1779966371447,50.18,73300.52,0.0,-0.99904,0.0,0.16955]
[1779966376483,50.18,73300.46,0.0,-0.99904,0.0,0.16954]
[1779966381519,50.18,73301.85,0.0,-0.99904,0.0,0.16982]
[1779966386552,50.18,73303.02,0.0,-0.99904,0.0,0.17006]
[1779966389573,50.18,73308.52,0.0,-0.99903,0.0,0.17117]
[1779966394608,50.18,73309.08,0.0,-0.99904,0.0,0.17095]
[1779966399645,50.18,73310.33,0.0,-0.99903,0.0,0.1712]
[1779966404680,50.18,73303.56,0.0,-0.99904,0.0,0.16983]
[1779966405686,50.18,73296.46,0.0,-0.99905,0.0,0.16839]
[1779966406694,50.18,73295.76,0.0,-0.99905,0.0,0.16825]
[1779966411727,50.18,73294.92,0.0,-0.99905,0.0,0.16809]
[1779966416764,50.18,73294.0,0.0,-0.99905,0.0,0.1679]
[1779966421801,50.18,73292.26,0.0,-0.99906,0.0,0.16755]
[1779966427424,50.18,73294.01,0.0,-0.99905,0.0,0.1679]
[1779966432875,50.18,73294.55,0.0,-0.99905,0.0,0.16801]
[1779966437910,50.18,73294.1,0.0,-0.99905,0.0,0.16792]
[1779966442945,50.18,73294.31,0.0,-0.99905,0.0,0.16796]
[1779966447980,50.18,73293.38,0.0,-0.99905,0.0,0.16778]
[1779966453023,50.18,73293.92,0.0,-0.99906,0.0,0.16755]
[1779966458059,50.18,73293.72,0.0,-0.99906,0.0,0.16751]
[1779966459066,50.18,73284.5,0.0,-0.99907,0.0,0.16567]
[1779966460074,50.18,73282.88,0.0,-0.99907,0.0,0.16535]
[1779966463101,50.18,73277.0,0.0,-0.99908,0.0,0.16419]
[1779966465110,50.18,73272.99,0.0,-0.99908,0.0,0.16341]
[1779966470146,50.18,73271.1,0.0,-0.99908,0.0,0.16304]
[1779966476186,50.18,73269.85,0.0,-0.99908,0.0,0.1628]
[1779966481230,50.18,73268.42,0.0,-0.99909,0.0,0.16252]
[1779966483242,50.18,73253.17,0.0,-0.9991,0.0,0.15957]
[1779966484250,50.18,73248.45,0.0,-0.99911,0.0,0.15867]
[1779966485256,50.18,73248.8,0.0,-0.99911,0.0,0.15874]
[1779966490293,50.18,73252.65,0.0,-0.9991,0.0,0.15947]
[1779966495329,50.18,73254.1,0.0,-0.9991,0.0,0.15975]
[1779966500361,50.18,73256.28,0.0,-0.9991,0.0,0.16017]
[1779966507412,50.18,73256.95,0.0,-0.9991,0.0,0.1603]
[1779966512447,50.18,73256.37,0.0,-0.9991,0.0,0.15986]
[1779966517483,50.18,73257.85,0.0,-0.9991,0.0,0.16015]
[1779966522522,50.18,73258.68,0.0,-0.9991,0.0,0.16031]
[1779966527552,50.18,73259.0,0.0,-0.9991,0.0,0.16037]
[1779966532587,50.18,73256.81,0.0,-0.9991,0.0,0.15995]
[1779966538628,50.18,73256.99,0.0,-0.9991,0.0,0.15998]
[1779966543667,50.18,73257.39,0.0,-0.9991,0.0,0.16006]
[1779966548700,50.18,73252.29,0.0,-0.99911,0.0,0.15908]
[1779966552727,50.18,73246.57,0.0,-0.99911,0.0,0.15799]
[1779966553735,50.18,73239.33,0.0,-0.99912,0.0,0.15662]
[1779966554745,50.18,73235.22,0.0,-0.99913,0.0,0.15585]
[1779966559777,50.18,73229.96,0.0,-0.99913,0.0,0.15486]
[1779966564811,50.18,73231.35,0.0,-0.99913,0.0,0.15512]
[1779966569847,50.18,73230.15,0.0,-0.99913,0.0,0.1549]
[1779966572867,50.18,73238.82,0.0,-0.99912,0.0,0.15621]
[1779966573874,50.18,73241.23,0.0,-0.99912,0.0,0.15666]
[1779966579917,50.18,73244.4,0.0,-0.99912,0.0,0.15726]
[1779966581930,50.18,73249.8,0.0,-0.99911,0.0,0.15829]
[1779966584951,50.18,73257.03,0.0,-0.9991,0.0,0.15967]
[1779966585958,50.18,73262.22,0.0,-0.9991,0.0,0.16066]
[1779966587972,50.18,73264.56,0.0,-0.99909,0.0,0.16112]
[1779966593007,50.18,73265.51,0.0,-0.99909,0.0,0.1613]
[1779966598624,50.18,73266.3,0.0,-0.99909,0.0,0.16145]
[1779966604085,50.18,73266.23,0.0,-0.99909,0.0,0.16144]
[1779966610127,50.18,73267.04,0.0,-0.99909,0.0,0.1616]
[1779966615161,50.18,73264.5,0.0,-0.99909,0.0,0.1611]
[1779966620197,50.18,73266.45,0.0,-0.99909,0.0,0.16148]
[1779966625233,50.18,73267.24,0.0,-0.99909,0.0,0.16164]
[1779966630272,50.18,73266.6,0.0,-0.99909,0.0,0.16151]
[1779966635312,50.18,73265.25,0.0,-0.9991,0.0,0.16092]
[1779966640340,50.18,73264.29,0.0,-0.9991,0.0,0.16074]
[1779966645373,50.18,73265.17,0.0,-0.9991,0.0,0.16091]
[1779966650409,50.18,73264.9,0.0,-0.9991,0.0,0.16086]
[1779966655445,50.18,73264.62,0.0,-0.9991,0.0,0.1608]
[1779966663503,50.18,73264.54,0.0,-0.9991,0.0,0.16079]
[1779966669124,50.18,73263.99,0.0,-0.9991,0.0,0.16068]
[1779966674578,50.18,73264.3,0.0,-0.9991,0.0,0.16074]
[1779966679614,50.18,73262.44,0.0,-0.9991,0.0,0.16038]
[1779966684649,50.18,73262.61,0.0,-0.9991,0.0,0.16042]
[1779966689683,50.18,73263.63,0.0,-0.9991,0.0,0.16061]
[1779966694718,50.18,73264.57,0.0,-0.9991,0.0,0.16047]
[1779966699753,50.18,73266.75,0.0,-0.9991,0.0,0.16089]
[1779966704788,50.18,73266.58,0.0,-0.9991,0.0,0.16086]
[1779966707809,50.18,73260.31,0.0,-0.9991,0.0,0.15965]
[1779966712843,50.18,73263.72,0.0,-0.9991,0.0,0.16031]
[1779966717879,50.18,73262.89,0.0,-0.9991,0.0,0.16015]
[1779966722916,50.18,73265.05,0.0,-0.9991,0.0,0.16056]
[1779966724928,50.18,73270.12,0.0,-0.99909,0.0,0.16154]
[1779966730976,50.18,73271.14,0.0,-0.99909,0.0,0.16174]
[1779966736018,50.18,73272.44,0.0,-0.99909,0.0,0.16199]
[1779966741048,50.18,73272.65,0.0,-0.99909,0.0,0.16203]
[1779966746092,50.18,73279.06,0.0,-0.99908,0.0,0.16328]
[1779966747098,50.18,73301.01,0.0,-0.99905,0.0,0.16763]
[1779966748104,50.18,73308.59,0.0,-0.99905,0.0,0.16915]
[1779966749111,50.18,73308.71,0.0,-0.99905,0.0,0.16918]
[1779966755156,50.18,73311.48,0.0,-0.99904,0.0,0.1694]
[1779966761198,50.18,73311.55,0.0,-0.99904,0.0,0.16941]
[1779966764220,50.18,73305.99,0.0,-0.99905,0.0,0.16829]
[1779966765226,50.18,73303.75,0.0,-0.99905,0.0,0.16784]
[1779966770262,50.18,73303.72,0.0,-0.99905,0.0,0.16783]
[1779966775301,50.18,73308.72,0.0,-0.99905,0.0,0.16884]
[1779966777312,50.18,73315.44,0.0,-0.99904,0.0,0.1702]
[1779966779913,50.18,73318.61,0.0,-0.99903,0.0,0.17084]
[1779966785368,50.18,73316.64,0.0,-0.99904,0.0,0.17044]
[1779966791410,50.18,73311.89,0.0,-0.99904,0.0,0.16948]
[1779966796444,50.18,73309.29,0.0,-0.99905,0.0,0.16895]
[1779966801482,50.18,73310.31,0.0,-0.99905,0.0,0.16916]
[1779966807523,50.18,73310.36,0.0,-0.99905,0.0,0.16917]
[1779966812558,50.18,73313.63,0.0,-0.99904,0.0,0.16949]
[1779966815582,50.18,73320.68,0.0,-0.99903,0.0,0.17092]
[1779966816586,50.18,73318.07,0.0,-0.99904,0.0,0.17039]
[1779966821623,50.18,73317.4,0.0,-0.99904,0.0,0.17026]
[1779966826656,50.18,73316.14,0.0,-0.99904,0.0,0.17]
[1779966831691,50.18,73315.72,0.0,-0.99904,0.0,0.16992]
[1779966836727,50.18,73315.17,0.0,-0.99904,0.0,0.1698]
[1779966841763,50.18,73314.19,0.0,-0.99904,0.0,0.16961]
[1779966847804,50.18,73311.8,0.0,-0.99905,0.0,0.16912]
[1779966850825,50.18,73305.33,0.0,-0.99905,0.0,0.16782]
[1779966851833,50.18,73299.79,0.0,-0.99906,0.0,0.16671]
[1779966852840,50.18,73303.56,0.0,-0.99906,0.0,0.16747]
[1779966854860,50.18,73307.77,0.0,-0.99905,0.0,0.16831]
[1779966858883,50.18,73314.34,0.0,-0.99904,0.0,0.16964]
[1779966859890,50.18,73317.15,0.0,-0.99904,0.0,0.17021]
[1779966864925,50.18,73318.81,0.0,-0.99904,0.0,0.17054]
[1779966869960,50.18,73319.33,0.0,-0.99904,0.0,0.17065]
[1779966874995,50.18,73317.54,0.0,-0.99904,0.0,0.16995]
[1779966880029,50.18,73318.52,0.0,-0.99904,0.0,0.17014]
[1779966885071,50.18,73320.0,0.0,-0.99904,0.0,0.17045]
[1779966890103,50.18,73322.13,0.0,-0.99903,0.0,0.17088]
[1779966892114,50.18,73327.34,0.0,-0.99903,0.0,0.17194]
[1779966897149,50.18,73326.33,0.0,-0.99903,0.0,0.17174]
[1779966902183,50.18,73329.94,0.0,-0.99902,0.0,0.17248]
[1779966905205,50.18,73330.95,0.0,-0.99902,0.0,0.17268]
[1779966909236,50.18,73337.0,0.0,-0.99902,0.0,0.17393]
[1779966914269,50.18,73335.23,0.0,-0.99902,0.0,0.17357]
[1779966919306,50.18,73334.11,0.0,-0.99902,0.0,0.17334]
[1779966924344,50.18,73332.24,0.0,-0.99902,0.0,0.17295]
[1779966929376,50.18,73330.51,0.0,-0.99902,0.0,0.17259]
[1779966934415,50.18,73333.78,0.0,-0.99902,0.0,0.17292]
[1779966939449,50.18,73331.66,0.0,-0.99902,0.0,0.17249]
[1779966941075,50.18,73324.19,0.0,-0.99903,0.0,0.17096]
[1779966942475,50.18,73312.3,0.0,-0.99905,0.0,0.16855]
[1779966943478,50.18,73310.49,0.0,-0.99905,0.0,0.16818]
[1779966945492,50.18,73307.75,0.0,-0.99905,0.0,0.16763]
[1779966951147,50.18,73308.11,0.0,-0.99905,0.0,0.16771]
[1779966955563,50.18,73306.07,0.0,-0.99906,0.0,0.1673]
[1779966958585,50.18,73300.7,0.0,-0.99906,0.0,0.16623]
[1779966962611,50.18,73295.35,0.0,-0.99907,0.0,0.16517]
[1779966967648,50.18,73295.31,0.0,-0.99907,0.0,0.16516]
[1779966971294,50.18,73294.06,0.0,-0.99907,0.0,0.16491]
[1779966976709,50.18,73292.2,0.0,-0.99907,0.0,0.16454]
[1779966981744,50.18,73290.88,0.0,-0.99907,0.0,0.16428]
[1779966986780,50.18,73290.45,0.0,-0.99907,0.0,0.1642]
[1779966991816,50.18,73289.44,0.0,-0.99908,0.0,0.16367]
[1779966996851,50.18,73287.83,0.0,-0.99908,0.0,0.16336]
[1779967001888,50.18,73288.09,0.0,-0.99908,0.0,0.16341]
[1779967006921,50.18,73287.86,0.0,-0.99908,0.0,0.16336]
[1779967011959,50.18,73285.12,0.0,-0.99908,0.0,0.16283]
[1779967016993,50.18,73282.82,0.0,-0.99909,0.0,0.16238]
[1779967022030,50.18,73279.63,0.0,-0.99909,0.0,0.16176]
[1779967027064,50.18,73278.87,0.0,-0.99909,0.0,0.16161]
[1779967032100,50.18,73275.68,0.0,-0.99909,0.0,0.16099]
[1779967037134,50.18,73276.28,0.0,-0.99909,0.0,0.16111]
[1779967042169,50.18,73271.01,0.0,-0.9991,0.0,0.16009]
[1779967043178,50.18,73270.17,0.0,-0.9991,0.0,0.15993]
[1779967046198,50.18,73279.93,0.0,-0.99909,0.0,0.16181]
[1779967047206,50.18,73281.8,0.0,-0.99909,0.0,0.16218]
[1779967050227,50.18,73287.84,0.0,-0.99908,0.0,0.16336]
[1779967052239,50.18,73296.47,0.0,-0.99907,0.0,0.16472]
[1779967057274,50.18,73298.77,0.0,-0.99907,0.0,0.16518]
[1779967063319,50.18,73300.52,0.0,-0.99907,0.0,0.16552]
[1779967068353,50.18,73302.15,0.0,-0.99906,0.0,0.16585]
[1779967074397,50.18,73302.85,0.0,-0.99906,0.0,0.16599]
[1779967079429,50.18,73301.53,0.0,-0.99907,0.0,0.16572]
[1779967084465,50.18,73302.98,0.0,-0.99906,0.0,0.16601]
[1779967089500,50.18,73301.16,0.0,-0.99907,0.0,0.16565]
[1779967094536,50.18,73297.85,0.0,-0.99907,0.0,0.165]
[1779967099572,50.18,73299.79,0.0,-0.99907,0.0,0.16538]
[1779967104606,50.18,73300.57,0.0,-0.99907,0.0,0.16553]
[1779967109668,50.18,73301.56,0.0,-0.99907,0.0,0.16573]
[1779967114678,50.18,73301.75,0.0,-0.99907,0.0,0.16544]
[1779967119712,50.18,73300.65,0.0,-0.99907,0.0,0.16522]
[1779967124748,50.18,73299.5,0.0,-0.99907,0.0,0.16499]
[1779967129784,50.18,73299.27,0.0,-0.99907,0.0,0.16494]
[1779967135830,50.18,73299.01,0.0,-0.99907,0.0,0.16489]
[1779967142501,50.18,73298.14,0.0,-0.99907,0.0,0.16472]
[1779967147912,50.18,73298.81,0.0,-0.99907,0.0,0.16485]
[1779967156974,50.18,73300.27,0.0,-0.99907,0.0,0.16514]
[1779967163018,50.18,73300.2,0.0,-0.99907,0.0,0.16513]
[1779967168059,50.18,73297.58,0.0,-0.99907,0.0,0.16461]
[1779967173095,50.18,73295.23,0.0,-0.99908,0.0,0.16382]
[1779967178132,50.18,73296.39,0.0,-0.99908,0.0,0.16405]
[1779967181160,50.18,73310.8,0.0,-0.99906,0.0,0.1669]
[1779967182164,50.18,73314.19,0.0,-0.99905,0.0,0.16758]
[1779967185183,50.18,73313.64,0.0,-0.99905,0.0,0.16747]
[1779967190218,50.18,73315.91,0.0,-0.99905,0.0,0.16792]
[1779967195261,50.18,73314.26,0.0,-0.99905,0.0,0.16759]
[1779967198274,50.18,73323.38,0.0,-0.99904,0.0,0.16943]
[1779967199281,50.18,73329.69,0.0,-0.99903,0.0,0.17071]
[1779967200296,50.18,73330.51,0.0,-0.99903,0.0,0.17088]
[1779967205326,50.18,73322.97,0.0,-0.99904,0.0,0.16935]
[1779967207350,50.18,73316.77,0.0,-0.99905,0.0,0.1681]
[1779967208352,50.18,73307.3,0.0,-0.99906,0.0,0.1662]
[1779967209360,50.18,73304.9,0.0,-0.99906,0.0,0.16573]
[1779967214394,50.18,73300.0,0.0,-0.99907,0.0,0.16476]
[1779967219430,50.18,73300.97,0.0,-0.99907,0.0,0.16495]
[1779967224462,50.18,73301.76,0.0,-0.99907,0.0,0.1651]
[1779967229498,50.18,73299.26,0.0,-0.99907,0.0,0.16461]
[1779967234533,50.18,73299.95,0.0,-0.99907,0.0,0.16442]
[1779967239572,50.18,73302.12,0.0,-0.99907,0.0,0.16484]
[1779967247625,50.18,73302.9,0.0,-0.99907,0.0,0.165]
[1779967252660,50.18,73304.92,0.0,-0.99907,0.0,0.1654]
[1779967257695,50.18,73305.7,0.0,-0.99907,0.0,0.16555]
[1779967262733,50.18,73307.27,0.0,-0.99906,0.0,0.16586]
[1779967267765,50.18,73306.89,0.0,-0.99906,0.0,0.16579]
[1779967273424,50.18,73308.11,0.0,-0.99906,0.0,0.16603]
[1779967277837,50.18,73297.71,0.0,-0.99908,0.0,0.16397]
[1779967278845,50.18,73296.54,0.0,-0.99908,0.0,0.16374]
[1779967283522,50.18,73303.57,0.0,-0.99907,0.0,0.16513]
[1779967285894,50.18,73304.32,0.0,-0.99907,0.0,0.16528]
[1779967290928,50.18,73299.41,0.0,-0.99907,0.0,0.16431]
[1779967295966,50.18,73297.54,0.0,-0.99908,0.0,0.16361]
[1779967298987,50.18,73289.7,0.0,-0.99909,0.0,0.16208]
[1779967299995,50.18,73288.85,0.0,-0.99909,0.0,0.16191]
[1779967305030,50.18,73286.54,0.0,-0.99909,0.0,0.16146]
[1779967310064,50.18,73284.78,0.0,-0.99909,0.0,0.16112]
[1779967315100,50.18,73282.29,0.0,-0.9991,0.0,0.16064]
[1779967319128,50.18,73275.41,0.0,-0.9991,0.0,0.15932]
[1779967324163,50.18,73275.49,0.0,-0.9991,0.0,0.15933]
[1779967329198,50.18,73273.82,0.0,-0.99911,0.0,0.15901]
[1779967334232,50.18,73273.96,0.0,-0.99911,0.0,0.15904]
[1779967339268,50.18,73275.56,0.0,-0.9991,0.0,0.15935]
[1779967344302,50.18,73277.67,0.0,-0.9991,0.0,0.15975]
[1779967346317,50.18,73281.09,0.0,-0.9991,0.0,0.16041]
[1779967351351,50.18,73283.19,0.0,-0.9991,0.0,0.16049]
[1779967356386,50.18,73285.39,0.0,-0.99909,0.0,0.16092]
[1779967361421,50.18,73287.18,0.0,-0.99909,0.0,0.16126]
[1779967366456,50.18,73287.09,0.0,-0.99909,0.0,0.16124]
[1779967371491,50.18,73288.41,0.0,-0.99909,0.0,0.1615]
[1779967376527,50.18,73290.29,0.0,-0.99909,0.0,0.16187]
[1779967381563,50.18,73292.72,0.0,-0.99908,0.0,0.16234]
[1779967386597,50.18,73292.19,0.0,-0.99909,0.0,0.16224]
[1779967391632,50.18,73292.09,0.0,-0.99909,0.0,0.16222]
[1779967396666,50.18,73290.17,0.0,-0.99909,0.0,0.16184]
[1779967401703,50.18,73288.96,0.0,-0.99909,0.0,0.16161]
[1779967403718,50.18,73283.04,0.0,-0.9991,0.0,0.16046]
[1779967405729,50.18,73283.52,0.0,-0.9991,0.0,0.16055]
[1779967410765,50.18,73285.28,0.0,-0.99909,0.0,0.16089]
[1779967415799,50.18,73286.73,0.0,-0.99909,0.0,0.16085]
[1779967420834,50.18,73289.06,0.0,-0.99909,0.0,0.1613]
[1779967425870,50.18,73290.02,0.0,-0.99909,0.0,0.16149]
[1779967430905,50.18,73289.95,0.0,-0.99909,0.0,0.16147]
[1779967435940,50.18,73289.67,0.0,-0.99909,0.0,0.16142]
[1779967440976,50.18,73291.62,0.0,-0.99909,0.0,0.1618]
[1779967446010,50.18,73291.99,0.0,-0.99909,0.0,0.16187]
[1779967451047,50.18,73294.24,0.0,-0.99908,0.0,0.16231]
[1779967456083,50.18,73295.21,0.0,-0.99908,0.0,0.1625]
[1779967461116,50.18,73296.09,0.0,-0.99908,0.0,0.16267]
[1779967466159,50.18,73297.44,0.0,-0.99908,0.0,0.16293]
[1779967471193,50.18,73299.08,0.0,-0.99908,0.0,0.16292]
[1779967476235,50.18,73299.14,0.0,-0.99908,0.0,0.16293]
[1779967483284,50.18,73300.58,0.0,-0.99908,0.0,0.16322]
[1779967488348,50.18,73298.38,0.0,-0.99908,0.0,0.16279]
[1779967493379,50.18,73300.22,0.0,-0.99908,0.0,0.16315]
[1779967498420,50.18,73306.28,0.0,-0.99907,0.0,0.16434]
[1779967503454,50.18,73308.49,0.0,-0.99907,0.0,0.16477]
[1779967508492,50.18,73310.79,0.0,-0.99907,0.0,0.16523]
[1779967513529,50.18,73313.72,0.0,-0.99906,0.0,0.16581]
[1779967518559,50.18,73316.6,0.0,-0.99906,0.0,0.16638]
[1779967523594,50.18,73317.76,0.0,-0.99906,0.0,0.16661]
[1779967528634,50.18,73317.51,0.0,-0.99906,0.0,0.16656]
[1779967533669,50.18,73318.5,0.0,-0.99906,0.0,0.16643]
[1779967538705,50.18,73319.08,0.0,-0.99906,0.0,0.16654]
[1779967543740,50.18,73319.09,0.0,-0.99906,0.0,0.16654]
[1779967548777,50.18,73319.19,0.0,-0.99906,0.0,0.16656]
[1779967553810,50.18,73319.46,0.0,-0.99906,0.0,0.16662]
[1779967558847,50.18,73320.05,0.0,-0.99906,0.0,0.16674]
[1779967563893,50.18,73322.02,0.0,-0.99906,0.0,0.16713]
[1779967568929,50.18,73323.31,0.0,-0.99905,0.0,0.16739]
[1779967573964,50.18,73324.88,0.0,-0.99905,0.0,0.1677]
[1779967577995,50.18,73317.66,0.0,-0.99906,0.0,0.16626]
[1779967579011,50.18,73292.39,0.0,-0.99909,0.0,0.16129]
[1779967580015,50.18,73275.98,0.0,-0.99911,0.0,0.15814]
[1779967581017,50.18,73275.71,0.0,-0.99911,0.0,0.15809]
[1779967583033,50.18,73281.36,0.0,-0.9991,0.0,0.15917]
[1779967588069,50.18,73277.99,0.0,-0.99911,0.0,0.15852]
[1779967593104,50.18,73276.68,0.0,-0.99911,0.0,0.15795]
[1779967598140,50.18,73274.15,0.0,-0.99911,0.0,0.15747]
[1779967605787,50.18,73273.43,0.0,-0.99911,0.0,0.15733]
[1779967612237,50.18,73271.98,0.0,-0.99912,0.0,0.15706]
[1779967617272,50.18,73270.95,0.0,-0.99912,0.0,0.15686]
[1779967620296,50.18,73259.4,0.0,-0.99913,0.0,0.15469]
[1779967621303,50.18,73255.91,0.0,-0.99913,0.0,0.15404]
[1779967624322,50.18,73253.35,0.0,-0.99914,0.0,0.15356]
[1779967630370,50.18,73254.73,0.0,-0.99914,0.0,0.15382]
[1779967635999,50.18,73254.86,0.0,-0.99914,0.0,0.15384]
[1779967641442,50.18,73248.58,0.0,-0.99914,0.0,0.15268]
[1779967642449,50.18,73243.08,0.0,-0.99915,0.0,0.15167]
[1779967643454,50.18,73243.58,0.0,-0.99915,0.0,0.15176]
[1779967648489,50.18,73243.59,0.0,-0.99915,0.0,0.15176]
[1779967652518,50.18,73237.88,0.0,-0.99916,0.0,0.15041]
[1779967657552,50.18,73238.03,0.0,-0.99916,0.0,0.15043]
[1779967662589,50.18,73235.6,0.0,-0.99916,0.0,0.14999]
[1779967667625,50.18,73234.66,0.0,-0.99916,0.0,0.14982]
[1779967672662,50.18,73234.85,0.0,-0.99916,0.0,0.14985]
[1779967677738,50.18,73230.41,0.0,-0.99916,0.0,0.14905]
[1779967682768,50.18,73224.98,0.0,-0.99917,0.0,0.14807]
[1779967687801,50.18,73224.86,0.0,-0.99917,0.0,0.14805]
[1779967692840,50.18,73227.01,0.0,-0.99917,0.0,0.14844]
[1779967697873,50.18,73232.57,0.0,-0.99916,0.0,0.14944]
[1779967702907,50.18,73234.3,0.0,-0.99916,0.0,0.14975]
[1779967707947,50.18,73239.52,0.0,-0.99915,0.0,0.1507]
[1779967709959,50.18,73245.72,0.0,-0.99915,0.0,0.15184]
[1779967710965,50.18,73246.1,0.0,-0.99915,0.0,0.15191]
[1779967717010,50.18,73246.35,0.0,-0.99915,0.0,0.15165]
[1779967723050,50.18,73245.34,0.0,-0.99915,0.0,0.15146]
[1779967729093,50.18,73247.07,0.0,-0.99915,0.0,0.15178]
[1779967730098,50.18,73234.17,0.0,-0.99916,0.0,0.14942]
[1779967731106,50.18,73227.25,0.0,-0.99917,0.0,0.14817]
[1779967733124,50.18,73223.47,0.0,-0.99917,0.0,0.14749]
[1779967738155,50.18,73221.35,0.0,-0.99918,0.0,0.14712]
[1779967743190,50.18,73218.37,0.0,-0.99918,0.0,0.14658]
[1779967748226,50.18,73219.11,0.0,-0.99918,0.0,0.14672]
[1779967753260,50.18,73215.63,0.0,-0.99918,0.0,0.1461]
[1779967758295,50.18,73220.4,0.0,-0.99918,0.0,0.14695]
[1779967759302,50.18,73229.97,0.0,-0.99917,0.0,0.14866]
[1779967764339,50.18,73232.99,0.0,-0.99916,0.0,0.14921]
[1779967769377,50.18,73230.79,0.0,-0.99917,0.0,0.14881]
[1779967774408,50.18,73231.41,0.0,-0.99917,0.0,0.14862]
[1779967779443,50.18,73231.33,0.0,-0.99917,0.0,0.1486]
[1779967784478,50.18,73233.25,0.0,-0.99916,0.0,0.14895]
[1779967789513,50.18,73238.78,0.0,-0.99916,0.0,0.14995]
[1779967794553,50.18,73239.69,0.0,-0.99916,0.0,0.15012]
[1779967799592,50.18,73237.5,0.0,-0.99916,0.0,0.14972]
[1779967804625,50.18,73237.47,0.0,-0.99916,0.0,0.14971]
[1779967809658,50.18,73239.32,0.0,-0.99916,0.0,0.15005]
[1779967813688,50.18,73242.01,0.0,-0.99916,0.0,0.15054]
[1779967815700,50.18,73250.0,0.0,-0.99915,0.0,0.152]
[1779967818721,50.18,73255.75,0.0,-0.99914,0.0,0.15307]
[1779967823756,50.18,73256.56,0.0,-0.99914,0.0,0.15322]
[1779967834840,50.18,73256.28,0.0,-0.99914,0.0,0.15285]
[1779967839873,50.18,73253.75,0.0,-0.99914,0.0,0.15238]
[1779967844907,50.18,73254.33,0.0,-0.99914,0.0,0.15249]
[1779967849943,50.18,73254.38,0.0,-0.99914,0.0,0.1525]
[1779967851960,50.18,73246.41,0.0,-0.99915,0.0,0.15103]
[1779967852963,50.18,73235.97,0.0,-0.99916,0.0,0.14913]
[1779967857999,50.18,73237.14,0.0,-0.99916,0.0,0.14935]
[1779967863038,50.18,73239.53,0.0,-0.99916,0.0,0.14978]
[1779967868087,50.18,73240.69,0.0,-0.99916,0.0,0.14999]
[1779967872117,50.18,73234.94,0.0,-0.99916,0.0,0.14895]
[1779967874132,50.18,73229.5,0.0,-0.99917,0.0,0.14797]
[1779967876147,50.18,73224.01,0.0,-0.99918,0.0,0.14698]
[1779967878161,50.18,73220.12,0.0,-0.99918,0.0,0.14629]
[1779967883196,50.18,73219.76,0.0,-0.99918,0.0,0.14623]
[1779967888240,50.18,73217.98,0.0,-0.99918,0.0,0.14591]
[1779967893268,50.18,73218.54,0.0,-0.99918,0.0,0.14571]
[1779967898303,50.18,73217.16,0.0,-0.99919,0.0,0.14546]
[1779967900318,50.18,73204.48,0.0,-0.9992,0.0,0.14323]
[1779967901324,50.18,73199.1,0.0,-0.9992,0.0,0.1423]
[1779967902332,50.18,73212.65,0.0,-0.99919,0.0,0.14467]
[1779967903338,50.18,73217.44,0.0,-0.99919,0.0,0.14551]
[1779967904346,50.18,73218.13,0.0,-0.99918,0.0,0.14564]
[1779967910389,50.18,73216.02,0.0,-0.99919,0.0,0.14526]
[1779967915423,50.18,73214.58,0.0,-0.99919,0.0,0.14501]
[1779967920460,50.18,73218.27,0.0,-0.99918,0.0,0.14566]
[1779967921469,50.18,73224.6,0.0,-0.99918,0.0,0.14679]
[1779967922481,50.18,73226.23,0.0,-0.99918,0.0,0.14708]
[1779967925496,50.18,73220.92,0.0,-0.99918,0.0,0.14613]
[1779967930531,50.18,73221.91,0.0,-0.99918,0.0,0.14631]
[1779967934563,50.18,73216.78,0.0,-0.99919,0.0,0.1454]
[1779967939596,50.18,73216.58,0.0,-0.99919,0.0,0.14536]
[1779967944630,50.18,73216.81,0.0,-0.99919,0.0,0.1454]
[1779967949671,50.18,73216.19,0.0,-0.99919,0.0,0.14529]
[1779967951680,50.18,73222.01,0.0,-0.99918,0.0,0.14602]
[1779967956716,50.18,73218.77,0.0,-0.99919,0.0,0.14545]
[1779967961751,50.18,73219.87,0.0,-0.99918,0.0,0.14564]
[1779967966786,50.18,73222.22,0.0,-0.99918,0.0,0.14606]
[1779967969808,50.18,73214.44,0.0,-0.99919,0.0,0.14468]
[1779967970814,50.18,73210.89,0.0,-0.99919,0.0,0.14406]
[1779967975849,50.18,73212.89,0.0,-0.99919,0.0,0.14441]
[1779967980885,50.18,73212.63,0.0,-0.99919,0.0,0.14436]
[1779967985920,50.18,73212.21,0.0,-0.99919,0.0,0.14429]
[1779967990955,50.18,73212.58,0.0,-0.99919,0.0,0.14435]
[1779967995988,50.18,73212.15,0.0,-0.99919,0.0,0.14428]
[1779968001025,50.18,73211.93,0.0,-0.99919,0.0,0.14424]
[1779968006063,50.18,73217.63,0.0,-0.99919,0.0,0.14525]
[1779968011100,50.18,73224.77,0.0,-0.99918,0.0,0.14621]
[1779968016133,50.18,73227.28,0.0,-0.99918,0.0,0.14666]
[1779968023181,50.18,73227.47,0.0,-0.99918,0.0,0.14669]
[1779968028216,50.18,73228.25,0.0,-0.99918,0.0,0.14683]
[1779968033251,50.18,73233.95,0.0,-0.99917,0.0,0.14785]
[1779968038286,50.18,73236.63,0.0,-0.99917,0.0,0.14833]
[1779968043321,50.18,73238.21,0.0,-0.99917,0.0,0.14862]
[1779968048357,50.18,73244.2,0.0,-0.99916,0.0,0.1497]
[1779968053393,50.18,73246.75,0.0,-0.99916,0.0,0.15017]
[1779968057421,50.18,73251.25,0.0,-0.99915,0.0,0.15099]
[1779968062465,50.18,73256.86,0.0,-0.99915,0.0,0.15202]
[1779968069064,50.18,73259.41,0.0,-0.99914,0.0,0.15249]
[1779968074543,50.18,73262.85,0.0,-0.99914,0.0,0.15281]
[1779968079577,50.18,73265.07,0.0,-0.99914,0.0,0.15322]
[1779968084612,50.18,73265.54,0.0,-0.99914,0.0,0.15331]
[1779968089648,50.18,73267.23,0.0,-0.99914,0.0,0.15363]
[1779968094687,50.18,73268.35,0.0,-0.99913,0.0,0.15383]
[1779968099717,50.18,73268.77,0.0,-0.99913,0.0,0.15391]
[1779968102743,50.18,73281.54,0.0,-0.99912,0.0,0.15631]
[1779968103749,50.18,73291.09,0.0,-0.99911,0.0,0.15812]
[1779968109346,50.18,73297.31,0.0,-0.9991,0.0,0.15931]
[1779968112811,50.18,73298.44,0.0,-0.9991,0.0,0.15953]
[1779968117847,50.18,73295.6,0.0,-0.9991,0.0,0.15898]
[1779968118855,50.18,73290.49,0.0,-0.99911,0.0,0.15801]
[1779968119864,50.18,73290.49,0.0,-0.99911,0.0,0.15801]
[1779968124896,50.18,73288.72,0.0,-0.99911,0.0,0.15767]
[1779968129933,50.18,73286.73,0.0,-0.99911,0.0,0.15729]
[1779968132957,50.18,73281.14,0.0,-0.99912,0.0,0.15591]
[1779968137989,50.18,73279.52,0.0,-0.99912,0.0,0.15561]
[1779968143024,50.18,73277.95,0.0,-0.99913,0.0,0.15531]
[1779968148059,50.18,73277.29,0.0,-0.99913,0.0,0.15519]
[1779968153094,50.18,73276.29,0.0,-0.99913,0.0,0.155]
[1779968158128,50.18,73277.38,0.0,-0.99913,0.0,0.15521]
[1779968163163,50.18,73274.8,0.0,-0.99913,0.0,0.15472]
[1779968169765,50.18,73272.95,0.0,-0.99913,0.0,0.15438]
[1779968175249,50.18,73272.6,0.0,-0.99913,0.0,0.15431]
[1779968180283,50.18,73269.65,0.0,-0.99913,0.0,0.15376]
[1779968185320,50.18,73270.38,0.0,-0.99913,0.0,0.1539]
[1779968186324,50.18,73265.51,0.0,-0.99914,0.0,0.15299]
[1779968187331,50.18,73258.18,0.0,-0.99915,0.0,0.15164]
[1779968192366,50.18,73256.37,0.0,-0.99915,0.0,0.151]
[1779968198408,50.18,73259.29,0.0,-0.99915,0.0,0.15153]
[1779968203443,50.18,73261.83,0.0,-0.99915,0.0,0.152]
[1779968208479,50.18,73264.19,0.0,-0.99914,0.0,0.15243]
[1779968213514,50.18,73265.62,0.0,-0.99914,0.0,0.1527]
[1779968218552,50.18,73269.55,0.0,-0.99914,0.0,0.15343]
[1779968223583,50.18,73275.56,0.0,-0.99913,0.0,0.15455]
[1779968225596,50.18,73276.46,0.0,-0.99913,0.0,0.15472]
[1779968230634,50.18,73274.54,0.0,-0.99913,0.0,0.15436]
[1779968235667,50.18,73275.91,0.0,-0.99913,0.0,0.15461]
[1779968240706,50.18,73273.49,0.0,-0.99913,0.0,0.15416]
[1779968245742,50.18,73274.72,0.0,-0.99913,0.0,0.15439]
[1779968247753,50.18,73280.73,0.0,-0.99912,0.0,0.15552]
[1779968252788,50.18,73282.4,0.0,-0.99912,0.0,0.15551]
[1779968257825,50.18,73284.4,0.0,-0.99912,0.0,0.15589]
[1779968262859,50.18,73285.83,0.0,-0.99912,0.0,0.15616]
[1779968267896,50.18,73286.86,0.0,-0.99912,0.0,0.15635]
[1779968272930,50.18,73288.41,0.0,-0.99912,0.0,0.15665]
[1779968277964,50.18,73294.18,0.0,-0.99911,0.0,0.15774]
[1779968283000,50.18,73296.94,0.0,-0.99911,0.0,0.15827]
[1779968288035,50.18,73298.61,0.0,-0.99911,0.0,0.15859]
[1779968293069,50.18,73300.78,0.0,-0.9991,0.0,0.159]
[1779968298104,50.18,73300.25,0.0,-0.9991,0.0,0.1589]
[1779968302133,50.19,73290.93,0.0,-0.99911,0.0,0.15731]
[1779968307168,50.19,73287.45,0.0,-0.99912,0.0,0.15665]
[1779968312202,50.19,73287.44,0.0,-0.99912,0.0,0.15633]
[1779968317238,50.19,73286.0,0.0,-0.99912,0.0,0.15606]
[1779968322272,50.19,73283.47,0.0,-0.99912,0.0,0.15558]
[1779968326300,50.2,73277.96,0.0,-0.99913,0.0,0.15473]
[1779968329325,50.2,73271.05,0.0,-0.99914,0.0,0.15344]
[1779968334361,50.2,73267.84,0.0,-0.99914,0.0,0.15284]
[1779968340979,50.2,73267.44,0.0,-0.99914,0.0,0.15277]
[1779968346446,50.2,73263.11,0.0,-0.99915,0.0,0.15197]
[1779968351480,50.2,73264.61,0.0,-0.99914,0.0,0.15225]
[1779968356516,50.2,73264.68,0.0,-0.99914,0.0,0.15226]
[1779968362563,50.2,73262.74,0.0,-0.99915,0.0,0.1519]
[1779968367595,50.2,73264.37,0.0,-0.99914,0.0,0.1522]
[1779968374645,50.2,73265.89,0.0,-0.99914,0.0,0.15217]
[1779968379679,50.2,73270.89,0.0,-0.99914,0.0,0.15309]
[1779968384714,50.2,73275.01,0.0,-0.99913,0.0,0.15386]
[1779968389748,50.2,73275.09,0.0,-0.99913,0.0,0.15388]
[1779968394785,50.2,73271.52,0.0,-0.99914,0.0,0.15321]
[1779968399818,50.2,73271.33,0.0,-0.99914,0.0,0.15318]
[1779968404854,50.2,73269.66,0.0,-0.99914,0.0,0.15287]
[1779968407876,50.2,73276.16,0.0,-0.99913,0.0,0.15408]
[1779968412911,50.2,73276.82,0.0,-0.99913,0.0,0.1542]
[1779968417951,50.2,73273.8,0.0,-0.99913,0.0,0.15364]
[1779968422985,50.2,73274.23,0.0,-0.99913,0.0,0.15372]
[1779968428021,50.2,73273.35,0.0,-0.99914,0.0,0.15355]
[1779968433050,50.2,73272.56,0.0,-0.99914,0.0,0.15309]
[1779968438085,50.2,73271.4,0.0,-0.99914,0.0,0.15287]
[1779968441684,50.2,73282.76,0.0,-0.99913,0.0,0.15499]
[1779968447151,50.2,73284.99,0.0,-0.99912,0.0,0.15541]
[1779968453193,50.2,73281.33,0.0,-0.99913,0.0,0.15491]
[1779968458228,50.2,73280.84,0.0,-0.99913,0.0,0.15482]
[1779968463265,50.2,73281.36,0.0,-0.99913,0.0,0.15491]
[1779968470314,50.2,73281.09,0.0,-0.99913,0.0,0.15486]
[1779968475350,50.2,73283.14,0.0,-0.99912,0.0,0.15525]
[1779968480387,50.2,73281.47,0.0,-0.99913,0.0,0.15493]
[1779968485420,50.2,73279.52,0.0,-0.99913,0.0,0.15457]
[1779968487434,50.2,73273.01,0.0,-0.99914,0.0,0.15336]
[1779968493476,50.2,73268.51,0.0,-0.99914,0.0,0.15221]
[1779968497504,50.2,73274.63,0.0,-0.99914,0.0,0.15334]
[1779968502538,50.2,73277.51,0.0,-0.99913,0.0,0.15388]
[1779968507574,50.2,73277.42,0.0,-0.99913,0.0,0.15386]
[1779968512609,50.2,73275.94,0.0,-0.99913,0.0,0.15358]
[1779968517645,50.2,73277.11,0.0,-0.99913,0.0,0.1538]
[1779968520664,50.2,73275.53,0.0,-0.99914,0.0,0.15351]
[1779968522680,50.2,73275.78,0.0,-0.99914,0.0,0.15355]
[1779968527715,50.2,73275.46,0.0,-0.99914,0.0,0.1535]
[1779968532749,50.2,73274.86,0.0,-0.99914,0.0,0.15338]
[1779968538791,50.2,73273.24,0.0,-0.99914,0.0,0.15308]
[1779968543826,50.2,73272.29,0.0,-0.99914,0.0,0.15291]
[1779968551887,50.2,73271.71,0.0,-0.99914,0.0,0.15249]
[1779968556917,50.2,73272.6,0.0,-0.99914,0.0,0.15265]
[1779968561952,50.2,73271.54,0.0,-0.99914,0.0,0.15245]
[1779968566988,50.2,73270.5,0.0,-0.99914,0.0,0.15226]
[1779968572030,50.2,73276.6,0.0,-0.99914,0.0,0.15339]
[1779968574044,50.2,73280.75,0.0,-0.99913,0.0,0.15416]
[1779968579080,50.2,73285.33,0.0,-0.99913,0.0,0.15502]
[1779968584114,50.2,73288.07,0.0,-0.99912,0.0,0.15554]
[1779968589151,50.2,73290.93,0.0,-0.99912,0.0,0.15608]
[1779968594188,50.2,73293.69,0.0,-0.99912,0.0,0.1566]
[1779968598213,50.2,73301.51,0.0,-0.99911,0.0,0.15808]
[1779968599219,50.2,73302.99,0.0,-0.99911,0.0,0.15837]
[1779968604255,50.2,73300.56,0.0,-0.99911,0.0,0.1579]
[1779968609289,50.2,73301.46,0.0,-0.99911,0.0,0.15807]
[1779968614329,50.2,73300.76,0.0,-0.99911,0.0,0.15762]
[1779968620377,50.2,73301.9,0.0,-0.99911,0.0,0.15784]
[1779968626414,50.2,73300.34,0.0,-0.99911,0.0,0.15754]
[1779968631448,50.2,73299.53,0.0,-0.99911,0.0,0.15738]
[1779968636484,50.2,73301.59,0.0,-0.99911,0.0,0.15778]
[1779968641519,50.2,73303.61,0.0,-0.99911,0.0,0.15816]
[1779968646552,50.2,73305.46,0.0,-0.9991,0.0,0.15852]
[1779968648567,50.2,73312.72,0.0,-0.9991,0.0,0.15991]
[1779968650592,50.2,73316.62,0.0,-0.99909,0.0,0.16066]
[1779968653201,50.2,73321.98,0.0,-0.99909,0.0,0.16171]
[1779968654611,50.2,73326.73,0.0,-0.99908,0.0,0.16263]
[1779968655619,50.2,73333.09,0.0,-0.99907,0.0,0.16388]
[1779968658639,50.2,73342.01,0.0,-0.99906,0.0,0.16565]
[1779968663271,50.2,73348.92,0.0,-0.99905,0.0,0.16703]
[1779968665691,50.2,73351.73,0.0,-0.99905,0.0,0.16759]
[1779968670726,50.2,73353.13,0.0,-0.99905,0.0,0.16788]
[1779968673341,50.2,73358.4,0.0,-0.99904,0.0,0.1686]
[1779968678781,50.2,73360.73,0.0,-0.99904,0.0,0.16907]
[1779968683816,50.2,73361.39,0.0,-0.99904,0.0,0.1692]
[1779968688851,50.2,73361.83,0.0,-0.99904,0.0,0.16929]
[1779968693891,50.2,73364.46,0.0,-0.99904,0.0,0.16983]
[1779968698922,50.2,73369.58,0.0,-0.99903,0.0,0.17087]
[1779968703954,50.2,73369.42,0.0,-0.99903,0.0,0.17084]
[1779968708991,50.2,73368.21,0.0,-0.99903,0.0,0.17059]
[1779968709999,50.2,73359.28,0.0,-0.99904,0.0,0.16878]
[1779968711004,50.2,73353.5,0.0,-0.99905,0.0,0.16761]
[1779968712042,50.2,73353.36,0.0,-0.99905,0.0,0.16758]
[1779968713037,50.2,73346.83,0.0,-0.99906,0.0,0.16627]
[1779968714043,50.2,73336.17,0.0,-0.99907,0.0,0.16416]
[1779968715044,50.2,73335.22,0.0,-0.99907,0.0,0.16397]
[1779968720080,50.2,73338.86,0.0,-0.99907,0.0,0.16469]
[1779968725114,50.2,73341.42,0.0,-0.99906,0.0,0.1652]
[1779968730148,50.2,73341.59,0.0,-0.99906,0.0,0.16523]
[1779968735183,50.2,73343.09,0.0,-0.99906,0.0,0.16519]
[1779968740220,50.2,73341.73,0.0,-0.99907,0.0,0.16492]
[1779968745255,50.2,73342.2,0.0,-0.99906,0.0,0.16502]
[1779968750291,50.2,73342.28,0.0,-0.99906,0.0,0.16503]
[1779968755327,50.2,73342.5,0.0,-0.99906,0.0,0.16508]
[1779968760361,50.2,73343.45,0.0,-0.99906,0.0,0.16526]
[1779968767410,50.2,73343.81,0.0,-0.99906,0.0,0.16534]
[1779968772445,50.2,73342.89,0.0,-0.99906,0.0,0.16515]
[1779968774458,50.2,73333.02,0.0,-0.99908,0.0,0.1632]
[1779968775468,50.2,73332.45,0.0,-0.99908,0.0,0.16309]
[1779968780501,50.2,73334.23,0.0,-0.99907,0.0,0.16344]
[1779968785535,50.2,73334.36,0.0,-0.99907,0.0,0.16347]
[1779968791578,50.2,73333.83,0.0,-0.99908,0.0,0.16303]
[1779968796614,50.2,73335.27,0.0,-0.99907,0.0,0.16331]
[1779968801649,50.2,73338.57,0.0,-0.99907,0.0,0.16396]
[1779968806688,50.2,73339.65,0.0,-0.99907,0.0,0.16418]
[1779968807690,50.2,73343.73,0.0,-0.99906,0.0,0.16498]
[1779968812728,50.2,73348.3,0.0,-0.99906,0.0,0.16589]
[1779968817762,50.2,73351.89,0.0,-0.99905,0.0,0.16661]
[1779968822797,50.2,73356.03,0.0,-0.99905,0.0,0.16744]
[1779968827833,50.2,73356.17,0.0,-0.99905,0.0,0.16747]
[1779968834488,50.2,73355.51,0.0,-0.99905,0.0,0.16734]
[1779968839916,50.2,73356.22,0.0,-0.99905,0.0,0.16748]
[1779968844952,50.2,73358.61,0.0,-0.99905,0.0,0.16796]
[1779968846966,50.2,73349.15,0.0,-0.99906,0.0,0.16606]
[1779968848980,50.2,73343.05,0.0,-0.99907,0.0,0.16485]
[1779968854014,50.2,73339.16,0.0,-0.99907,0.0,0.16375]
[1779968860055,50.2,73335.09,0.0,-0.99908,0.0,0.16295]
[1779968866100,50.2,73334.14,0.0,-0.99908,0.0,0.16276]
[1779968871133,50.2,73333.37,0.0,-0.99908,0.0,0.16261]
[1779968876170,50.2,73333.04,0.0,-0.99908,0.0,0.16254]
[1779968881204,50.2,73332.17,0.0,-0.99908,0.0,0.16237]
[1779968886238,50.2,73336.95,0.0,-0.99907,0.0,0.16331]
[1779968888252,50.2,73342.5,0.0,-0.99907,0.0,0.16441]
[1779968893289,50.2,73344.97,0.0,-0.99907,0.0,0.16489]
[1779968898324,50.2,73347.11,0.0,-0.99906,0.0,0.16532]
[1779968904367,50.2,73351.75,0.0,-0.99906,0.0,0.16624]
[1779968907390,50.2,73358.55,0.0,-0.99905,0.0,0.16761]
[1779968912421,50.2,73357.78,0.0,-0.99905,0.0,0.16711]
[1779968917457,50.2,73362.81,0.0,-0.99905,0.0,0.16813]
[1779968922492,50.2,73362.06,0.0,-0.99905,0.0,0.16797]
[1779968927527,50.2,73364.35,0.0,-0.99904,0.0,0.16844]
[1779968933569,50.2,73363.31,0.0,-0.99904,0.0,0.16823]
[1779968938604,50.2,73360.29,0.0,-0.99905,0.0,0.16762]
[1779968943639,50.2,73359.69,0.0,-0.99905,0.0,0.1675]
[1779968949681,50.2,73359.64,0.0,-0.99905,0.0,0.16749]
[1779968955331,50.2,73360.19,0.0,-0.99905,0.0,0.1676]
[1779968960759,50.2,73360.06,0.0,-0.99905,0.0,0.16757]
[1779968966800,50.2,73359.81,0.0,-0.99905,0.0,0.16752]
[1779968971835,50.2,73358.78,0.0,-0.99905,0.0,0.16698]
[1779968978885,50.2,73358.36,0.0,-0.99905,0.0,0.16689]
[1779968983919,50.2,73359.29,0.0,-0.99905,0.0,0.16708]
[1779968988955,50.2,73359.23,0.0,-0.99905,0.0,0.16707]
[1779968993996,50.2,73362.96,0.0,-0.99905,0.0,0.16782]
[1779968999032,50.2,73366.72,0.0,-0.99904,0.0,0.16857]
[1779969003064,50.2,73361.75,0.0,-0.99905,0.0,0.16757]
[1779969008100,50.2,73362.57,0.0,-0.99905,0.0,0.16774]
[1779969010116,50.2,73355.86,0.0,-0.99906,0.0,0.16639]
[1779969015148,50.2,73354.39,0.0,-0.99906,0.0,0.1661]
[1779969020184,50.2,73354.51,0.0,-0.99906,0.0,0.16612]
[1779969025220,50.2,73355.36,0.0,-0.99906,0.0,0.16629]
[1779969029248,50.2,73347.77,0.0,-0.99907,0.0,0.16478]
[1779969035896,50.2,73347.17,0.0,-0.99907,0.0,0.16433]
[1779969041347,50.2,73349.69,0.0,-0.99907,0.0,0.16482]
[1779969043351,50.2,73339.74,0.0,-0.99908,0.0,0.16286]
[1779969044358,50.2,73337.6,0.0,-0.99908,0.0,0.16244]
[1779969049393,50.2,73334.79,0.0,-0.99908,0.0,0.16189]
[1779969050399,50.2,73328.92,0.0,-0.99909,0.0,0.16075]
[1779969052414,50.2,73326.77,0.0,-0.99909,0.0,0.16033]
[1779969057448,50.2,73326.85,0.0,-0.99909,0.0,0.16035]
[1779969062488,50.2,73329.3,0.0,-0.99909,0.0,0.16082]
[1779969067533,50.2,73330.31,0.0,-0.99909,0.0,0.16102]
[1779969069545,50.2,73335.6,0.0,-0.99908,0.0,0.16205]
[1779969070552,50.2,73338.6,0.0,-0.99908,0.0,0.16264]
[1779969072566,50.2,73340.67,0.0,-0.99908,0.0,0.16304]
[1779969077601,50.2,73339.15,0.0,-0.99908,0.0,0.16275]
[1779969082636,50.2,73334.93,0.0,-0.99908,0.0,0.16192]
[1779969087672,50.2,73340.69,0.0,-0.99908,0.0,0.16305]
[1779969088679,50.2,73347.12,0.0,-0.99907,0.0,0.16432]
[1779969089691,50.2,73348.96,0.0,-0.99907,0.0,0.16468]
[1779969090699,50.2,73358.39,0.0,-0.99905,0.0,0.16656]
[1779969091703,50.2,73364.12,0.0,-0.99905,0.0,0.16737]
[1779969092706,50.2,73365.03,0.0,-0.99905,0.0,0.16755]
[1779969097747,50.2,73366.71,0.0,-0.99905,0.0,0.16789]
[1779969101771,50.2,73371.72,0.0,-0.99904,0.0,0.1689]
[1779969106805,50.2,73369.98,0.0,-0.99904,0.0,0.16855]
[1779969112848,50.2,73368.72,0.0,-0.99904,0.0,0.1683]
[1779969117901,50.2,73364.31,0.0,-0.99905,0.0,0.16741]
[1779969121928,50.2,73368.42,0.0,-0.99904,0.0,0.16824]
[1779969127971,50.2,73367.95,0.0,-0.99904,0.0,0.16814]
[1779969133005,50.2,73367.5,0.0,-0.99905,0.0,0.16805]
[1779969138041,50.2,73368.91,0.0,-0.99904,0.0,0.16833]
[1779969143077,50.2,73372.12,0.0,-0.99904,0.0,0.16898]
[1779969148112,50.2,73370.87,0.0,-0.99904,0.0,0.16873]
[1779969153146,50.2,73373.73,0.0,-0.99904,0.0,0.16897]
[1779969158184,50.2,73375.24,0.0,-0.99904,0.0,0.16927]
[1779969163221,50.2,73377.49,0.0,-0.99903,0.0,0.16973]
[1779969168263,50.2,73377.55,0.0,-0.99903,0.0,0.16974]
[1779969173299,50.2,73378.7,0.0,-0.99903,0.0,0.16998]
[1779969174306,50.2,73384.11,0.0,-0.99903,0.0,0.17109]
[1779969176890,50.2,73389.75,0.0,-0.99902,0.0,0.17225]
[1779969181359,50.2,73395.01,0.0,-0.99901,0.0,0.17333]
[1779969186389,50.2,73399.62,0.0,-0.99901,0.0,0.17429]
[1779969188403,50.2,73408.12,0.0,-0.999,0.0,0.17607]
[1779969193439,50.2,73410.9,0.0,-0.99899,0.0,0.17666]
[1779969195457,50.2,73400.78,0.0,-0.99901,0.0,0.17453]
[1779969200491,50.2,73397.77,0.0,-0.99901,0.0,0.17391]
[1779969205524,50.2,73400.46,0.0,-0.99901,0.0,0.17447]
[1779969207540,50.2,73392.0,0.0,-0.99902,0.0,0.17271]
[1779969212571,50.2,73385.04,0.0,-0.99903,0.0,0.17093]
[1779969218615,50.2,73382.92,0.0,-0.99903,0.0,0.1705]
[1779969223650,50.2,73382.39,0.0,-0.99903,0.0,0.17039]
[1779969225666,50.2,73387.92,0.0,-0.99902,0.0,0.17152]
[1779969229691,50.2,73391.98,0.0,-0.99902,0.0,0.17236]
[1779969233720,50.2,73396.73,0.0,-0.99901,0.0,0.17334]
[1779969238761,50.2,73400.42,0.0,-0.99901,0.0,0.17411]
[1779969243795,50.2,73403.74,0.0,-0.999,0.0,0.1748]
[1779969248833,50.2,73401.35,0.0,-0.99901,0.0,0.1743]
[1779969253866,50.2,73402.98,0.0,-0.999,0.0,0.17464]
[1779969258902,50.2,73404.63,0.0,-0.999,0.0,0.17499]
[1779969263937,50.2,73409.59,0.0,-0.999,0.0,0.17603]
[1779969268973,50.2,73413.39,0.0,-0.99899,0.0,0.17683]
[1779969274089,50.2,73415.34,0.0,-0.99899,0.0,0.17688]
[1779969275035,50.2,73420.64,0.0,-0.99898,0.0,0.17801]
[1779969276042,50.2,73420.86,0.0,-0.99898,0.0,0.17805]
[1779969277600,50.2,73414.16,0.0,-0.99899,0.0,0.17664]
[1779969283091,50.2,73416.41,0.0,-0.99899,0.0,0.17711]
[1779969289133,50.2,73417.15,0.0,-0.99899,0.0,0.17727]
[1779969294169,50.2,73418.39,0.0,-0.99899,0.0,0.17753]
[1779969299203,50.2,73418.29,0.0,-0.99899,0.0,0.17751]
[1779969304239,50.2,73419.22,0.0,-0.99899,0.0,0.17771]
[1779969307810,50.2,73413.84,0.0,-0.99899,0.0,0.17657]
[1779969312300,50.2,73409.57,0.0,-0.999,0.0,0.17567]
[1779969317880,50.2,73409.92,0.0,-0.999,0.0,0.17574]
[1779969324380,50.2,73408.85,0.0,-0.999,0.0,0.17552]
[1779969329414,50.2,73409.21,0.0,-0.999,0.0,0.17559]
[1779969334449,50.2,73410.28,0.0,-0.999,0.0,0.17546]
[1779969339485,50.2,73408.37,0.0,-0.999,0.0,0.17506]
[1779969344519,50.2,73408.82,0.0,-0.999,0.0,0.17516]
[1779969349555,50.2,73408.35,0.0,-0.999,0.0,0.17506]
[1779969354590,50.2,73409.61,0.0,-0.999,0.0,0.17532]
[1779969359624,50.2,73410.71,0.0,-0.999,0.0,0.17555]
[1779969363653,50.2,73403.35,0.0,-0.99901,0.0,0.17402]
[1779969368703,50.2,73400.91,0.0,-0.99901,0.0,0.17351]
[1779969373735,50.2,73402.02,0.0,-0.99901,0.0,0.17374]
[1779969379775,50.2,73404.33,0.0,-0.99901,0.0,0.17422]
[1779969385817,50.2,73406.42,0.0,-0.999,0.0,0.17466]
[1779969390852,50.2,73397.79,0.0,-0.99902,0.0,0.17286]
[1779969394879,50.2,73396.3,0.0,-0.99902,0.0,0.1722]
[1779969399915,50.2,73397.27,0.0,-0.99902,0.0,0.1724]
[1779969404950,50.2,73395.07,0.0,-0.99902,0.0,0.17195]
[1779969409985,50.2,73394.88,0.0,-0.99902,0.0,0.17191]
[1779969415022,50.2,73393.46,0.0,-0.99902,0.0,0.17162]
[1779969420055,50.2,73393.31,0.0,-0.99902,0.0,0.17159]
[1779969426098,50.2,73392.94,0.0,-0.99902,0.0,0.17151]
[1779969431133,50.2,73392.21,0.0,-0.99902,0.0,0.17136]
[1779969436169,50.2,73392.05,0.0,-0.99902,0.0,0.17133]
[1779969441203,50.2,73402.86,0.0,-0.99901,0.0,0.17356]
[1779969442210,50.2,73406.74,0.0,-0.99901,0.0,0.17437]
[1779969444225,50.2,73407.23,0.0,-0.999,0.0,0.17447]
[1779969449259,50.2,73406.35,0.0,-0.99901,0.0,0.17429]
[1779969451273,50.2,73404.91,0.0,-0.99901,0.0,0.17364]
[1779969453288,50.2,73399.89,0.0,-0.99902,0.0,0.1726]
[1779969458866,50.2,73397.87,0.0,-0.99902,0.0,0.17218]
[1779969464366,50.2,73398.69,0.0,-0.99902,0.0,0.17235]
[1779969471413,50.2,73399.7,0.0,-0.99902,0.0,0.17256]
[1779969476449,50.2,73394.15,0.0,-0.99902,0.0,0.17141]
[1779969481483,50.2,73390.59,0.0,-0.99903,0.0,0.17068]
[1779969486519,50.2,73388.96,0.0,-0.99903,0.0,0.17035]
[1779969491553,50.2,73389.95,0.0,-0.99903,0.0,0.17055]
[1779969496591,50.2,73389.64,0.0,-0.99903,0.0,0.17049]
[1779969501625,50.2,73387.76,0.0,-0.99903,0.0,0.1701]
[1779969506661,50.2,73383.24,0.0,-0.99904,0.0,0.16918]
[1779969512701,50.2,73381.53,0.0,-0.99904,0.0,0.16849]
[1779969517736,50.2,73380.55,0.0,-0.99904,0.0,0.1683]
[1779969523778,50.2,73380.37,0.0,-0.99904,0.0,0.16826]
[1779969528812,50.2,73377.87,0.0,-0.99905,0.0,0.16775]
[1779969538883,50.2,73378.02,0.0,-0.99905,0.0,0.16778]
[1779969543918,50.2,73380.5,0.0,-0.99904,0.0,0.16829]
[1779969548953,50.2,73381.69,0.0,-0.99904,0.0,0.16853]
[1779969553989,50.2,73382.15,0.0,-0.99904,0.0,0.16862]
[1779969559582,50.2,73380.06,0.0,-0.99904,0.0,0.1682]
[1779969565068,50.2,73378.77,0.0,-0.99904,0.0,0.16794]
[1779969571112,50.2,73377.95,0.0,-0.99905,0.0,0.16743]
[1779969577151,50.2,73376.34,0.0,-0.99905,0.0,0.16711]
[1779969578159,50.2,73376.14,0.0,-0.99905,0.0,0.16706]
[1779969582187,50.2,73375.16,0.0,-0.99905,0.0,0.16687]
[1779969587222,50.2,73375.2,0.0,-0.99905,0.0,0.16688]
[1779969594271,50.2,73375.17,0.0,-0.99905,0.0,0.16687]
[1779969600312,50.2,73373.13,0.0,-0.99905,0.0,0.16646]
[1779969605351,50.2,73368.31,0.0,-0.99906,0.0,0.1655]
[1779969608369,50.2,73368.22,0.0,-0.99906,0.0,0.16548]
[1779969609933,50.2,73374.33,0.0,-0.99905,0.0,0.1667]
[1779969611399,50.2,73380.57,0.0,-0.99904,0.0,0.16796]
[1779969612396,50.2,73382.68,0.0,-0.99904,0.0,0.16838]
[1779969616432,50.2,73390.47,0.0,-0.99903,0.0,0.16997]
[1779969617442,50.2,73396.19,0.0,-0.99902,0.0,0.17114]
[1779969618446,50.2,73396.19,0.0,-0.99902,0.0,0.17114]
[1779969623483,50.2,73398.61,0.0,-0.99902,0.0,0.17164]
[1779969625502,50.2,73385.73,0.0,-0.99904,0.0,0.169]
[1779969626510,50.2,73384.43,0.0,-0.99904,0.0,0.16874]
[1779969631548,50.2,73386.41,0.0,-0.99904,0.0,0.1688]
[1779969633562,50.2,73369.79,0.0,-0.99906,0.0,0.16545]
[1779969634570,50.2,73368.27,0.0,-0.99906,0.0,0.16515]
[1779969640154,50.2,73368.23,0.0,-0.99906,0.0,0.16514]
[1779969645646,50.2,73366.27,0.0,-0.99906,0.0,0.16475]
[1779969650684,50.2,73364.53,0.0,-0.99907,0.0,0.16441]
[1779969653701,50.2,73364.53,0.0,-0.99907,0.0,0.16441]
[1779969654709,50.2,73363.73,0.0,-0.99907,0.0,0.16425]
[1779969660294,50.2,73357.85,0.0,-0.99907,0.0,0.16309]
[1779969662784,50.2,73373.33,0.0,-0.99906,0.0,0.16616]
[1779969663790,50.2,73379.8,0.0,-0.99905,0.0,0.16746]
[1779969668826,50.2,73377.92,0.0,-0.99905,0.0,0.16708]
[1779969673863,50.2,73377.4,0.0,-0.99905,0.0,0.16698]
[1779969678899,50.2,73374.37,0.0,-0.99905,0.0,0.16637]
[1779969680451,50.2,73369.42,0.0,-0.99906,0.0,0.16538]
[1779969685948,50.2,73373.15,0.0,-0.99906,0.0,0.16613]
[1779969690982,50.2,73375.07,0.0,-0.99905,0.0,0.16651]
[1779969696022,50.2,73377.02,0.0,-0.99905,0.0,0.16656]
[1779969701053,50.2,73378.92,0.0,-0.99905,0.0,0.16694]
[1779969706094,50.2,73376.3,0.0,-0.99905,0.0,0.16642]
[1779969711125,50.2,73373.22,0.0,-0.99906,0.0,0.1658]
[1779969716161,50.2,73372.15,0.0,-0.99906,0.0,0.16559]
[1779969721197,50.2,73370.2,0.0,-0.99906,0.0,0.1652]
[1779969722205,50.2,73359.58,0.0,-0.99907,0.0,0.1631]
[1779969723209,50.2,73355.26,0.0,-0.99908,0.0,0.16225]
[1779969728245,50.2,73356.23,0.0,-0.99908,0.0,0.16244]
[1779969733284,50.2,73356.07,0.0,-0.99908,0.0,0.16241]
[1779969738316,50.2,73352.6,0.0,-0.99908,0.0,0.16173]
[1779969743352,50.2,73354.56,0.0,-0.99908,0.0,0.16211]
[1779969749398,50.2,73354.91,0.0,-0.99908,0.0,0.16218]
[1779969751412,50.2,73348.81,0.0,-0.99909,0.0,0.16066]
[1779969753426,50.2,73344.91,0.0,-0.99909,0.0,0.1599]
[1779969755440,50.2,73337.73,0.0,-0.9991,0.0,0.15852]
[1779969756447,50.2,73335.69,0.0,-0.9991,0.0,0.15813]
[1779969760473,50.2,73329.88,0.0,-0.99911,0.0,0.15702]
[1779969765509,50.2,73326.55,0.0,-0.99911,0.0,0.15639]
[1779969770547,50.2,73325.09,0.0,-0.99912,0.0,0.15611]
[1779969773569,50.2,73319.58,0.0,-0.99912,0.0,0.15507]
[1779969778603,50.2,73319.42,0.0,-0.99912,0.0,0.15504]
[1779969783637,50.2,73321.16,0.0,-0.99912,0.0,0.15537]
[1779969787665,50.2,73315.91,0.0,-0.99913,0.0,0.15438]
[1779969793708,50.2,73310.89,0.0,-0.99913,0.0,0.15344]
[1779969798743,50.2,73309.04,0.0,-0.99913,0.0,0.1531]
[1779969801301,50.2,73313.46,0.0,-0.99913,0.0,0.15392]
[1779969806799,50.2,73313.15,0.0,-0.99913,0.0,0.15386]
[1779969811834,50.2,73313.43,0.0,-0.99913,0.0,0.1536]
[1779969817877,50.2,73313.49,0.0,-0.99913,0.0,0.15361]
[1779969821444,50.2,73321.08,0.0,-0.99912,0.0,0.15503]
[1779969821904,50.2,73321.08,0.0,-0.99912,0.0,0.15503]
[1779969827947,50.2,73324.48,0.0,-0.99912,0.0,0.15567]
[1779969832983,50.2,73326.05,0.0,-0.99912,0.0,0.15597]
[1779969839024,50.2,73321.88,0.0,-0.99912,0.0,0.15518]
[1779969845067,50.2,73320.03,0.0,-0.99912,0.0,0.15483]
[1779969851662,50.2,73316.3,0.0,-0.99913,0.0,0.15413]
[1779969857149,50.2,73334.45,0.0,-0.99911,0.0,0.15757]
[1779969858159,50.2,73340.12,0.0,-0.9991,0.0,0.15865]
[1779969859165,50.2,73346.17,0.0,-0.99909,0.0,0.15982]
[1779969864201,50.2,73350.66,0.0,-0.99909,0.0,0.16069]
[1779969869239,50.2,73352.2,0.0,-0.99909,0.0,0.16099]
[1779969874274,50.2,73352.72,0.0,-0.99909,0.0,0.16076]
[1779969876290,50.2,73337.76,0.0,-0.99911,0.0,0.15787]
[1779969877302,50.2,73348.71,0.0,-0.99909,0.0,0.15998]
[1779969878307,50.2,73356.15,0.0,-0.99908,0.0,0.16143]
[1779969879313,50.2,73361.3,0.0,-0.99908,0.0,0.16243]
[1779969880321,50.2,73361.12,0.0,-0.99908,0.0,0.1624]
[1779969885356,50.2,73362.76,0.0,-0.99908,0.0,0.16272]
[1779969890390,50.2,73361.62,0.0,-0.99908,0.0,0.1625]
[1779969895425,50.2,73360.07,0.0,-0.99908,0.0,0.16219]
[1779969900461,50.2,73361.14,0.0,-0.99908,0.0,0.1624]
[1779969906502,50.2,73361.11,0.0,-0.99908,0.0,0.1624]
[1779969912547,50.2,73361.0,0.0,-0.99908,0.0,0.16238]
[1779969917582,50.2,73360.44,0.0,-0.99908,0.0,0.16227]
[1779969922618,50.2,73359.73,0.0,-0.99908,0.0,0.16213]
[1779969928659,50.2,73360.04,0.0,-0.99908,0.0,0.16219]
[1779969933708,50.2,73359.85,0.0,-0.99908,0.0,0.16182]
[1779969938735,50.2,73360.12,0.0,-0.99908,0.0,0.16187]
[1779969943765,50.2,73359.52,0.0,-0.99908,0.0,0.16175]
[1779969948809,50.2,73360.3,0.0,-0.99908,0.0,0.16191]
[1779969949812,50.2,73353.55,0.0,-0.99909,0.0,0.16059]
[1779969950818,50.2,73341.11,0.0,-0.9991,0.0,0.15819]
[1779969952363,50.2,73339.86,0.0,-0.9991,0.0,0.15795]
[1779969957866,50.2,73342.51,0.0,-0.9991,0.0,0.15846]
[1779969959880,50.2,73347.91,0.0,-0.9991,0.0,0.1595]
[1779969960887,50.2,73357.86,0.0,-0.99908,0.0,0.16143]
[1779969962439,50.2,73358.93,0.0,-0.99908,0.0,0.16164]
[1779969964916,50.2,73364.9,0.0,-0.99907,0.0,0.16281]
[1779969966930,50.2,73366.04,0.0,-0.99907,0.0,0.16303]
[1779969972509,50.2,73363.07,0.0,-0.99908,0.0,0.16245]
[1779969975993,50.2,73370.15,0.0,-0.99907,0.0,0.16384]
[1779969979016,50.2,73374.82,0.0,-0.99906,0.0,0.16477]
[1779969984052,50.2,73378.57,0.0,-0.99906,0.0,0.16552]
[1779969991102,50.2,73379.54,0.0,-0.99906,0.0,0.16537]
[1779969996136,50.2,73376.96,0.0,-0.99906,0.0,0.16486]
[1779970001173,50.2,73373.23,0.0,-0.99907,0.0,0.16412]
[1779970006207,50.2,73372.29,0.0,-0.99907,0.0,0.16393]
[1779970011242,50.2,73370.79,0.0,-0.99907,0.0,0.16363]
[1779970016281,50.2,73370.04,0.0,-0.99907,0.0,0.16349]
[1779970021313,50.2,73366.66,0.0,-0.99907,0.0,0.16282]
[1779970026347,50.2,73366.72,0.0,-0.99907,0.0,0.16283]
[1779970029369,50.2,73358.18,0.0,-0.99908,0.0,0.16116]
[1779970034407,50.2,73350.64,0.0,-0.99909,0.0,0.1597]
[1779970036419,50.2,73362.34,0.0,-0.99908,0.0,0.16197]
[1779970037430,50.2,73365.25,0.0,-0.99908,0.0,0.16254]
[1779970039443,50.2,73375.83,0.0,-0.99906,0.0,0.16463]
[1779970040449,50.2,73377.95,0.0,-0.99906,0.0,0.16505]
[1779970045487,50.2,73377.42,0.0,-0.99906,0.0,0.16495]
[1779970048506,50.2,73369.69,0.0,-0.99907,0.0,0.16342]
[1779970053540,50.2,73370.15,0.0,-0.99907,0.0,0.16317]
[1779970058576,50.2,73370.82,0.0,-0.99907,0.0,0.1633]
[1779970064618,50.2,73371.42,0.0,-0.99907,0.0,0.16342]
[1779970066631,50.2,73364.11,0.0,-0.99908,0.0,0.16199]
[1779970067640,50.2,73366.87,0.0,-0.99908,0.0,0.16253]
[1779970072674,50.2,73369.71,0.0,-0.99907,0.0,0.16309]
[1779970077708,50.2,73370.17,0.0,-0.99907,0.0,0.16318]
[1779970082744,50.2,73370.67,0.0,-0.99907,0.0,0.16328]
[1779970087781,50.2,73372.95,0.0,-0.99907,0.0,0.16373]
[1779970092816,50.2,73373.22,0.0,-0.99907,0.0,0.16378]
[1779970097852,50.2,73372.06,0.0,-0.99907,0.0,0.16355]
[1779970102888,50.2,73372.33,0.0,-0.99907,0.0,0.1636]
[1779970107925,50.2,73373.39,0.0,-0.99907,0.0,0.16381]
[1779970109939,50.2,73368.06,0.0,-0.99907,0.0,0.16276]
[1779970114974,50.2,73368.76,0.0,-0.99908,0.0,0.16257]
[1779970120014,50.2,73368.31,0.0,-0.99908,0.0,0.16248]
[1779970125048,50.2,73367.19,0.0,-0.99908,0.0,0.16226]
[1779970126056,50.2,73361.78,0.0,-0.99908,0.0,0.1612]
[1779970127061,50.2,73361.07,0.0,-0.99909,0.0,0.16106]
[1779970133654,50.2,73361.17,0.0,-0.99908,0.0,0.16108]
[1779970142165,50.2,73362.51,0.0,-0.99908,0.0,0.16134]
[1779970148209,50.2,73362.42,0.0,-0.99908,0.0,0.16132]
[1779970153794,50.2,73362.23,0.0,-0.99908,0.0,0.16129]
[1779970160294,50.2,73361.71,0.0,-0.99908,0.0,0.16119]
[1779970167341,50.2,73361.87,0.0,-0.99908,0.0,0.16122]
[1779970171369,50.2,73367.38,0.0,-0.99908,0.0,0.16196]
[1779970176405,50.2,73371.37,0.0,-0.99907,0.0,0.16274]
[1779970181439,50.2,73370.48,0.0,-0.99908,0.0,0.16257]
[1779970186473,50.2,73369.84,0.0,-0.99908,0.0,0.16244]
[1779970192517,50.2,73368.31,0.0,-0.99908,0.0,0.16214]
[1779970195538,50.2,73356.47,0.0,-0.99909,0.0,0.15984]
[1779970200573,50.2,73353.68,0.0,-0.9991,0.0,0.1593]
[1779970203598,50.2,73346.86,0.0,-0.9991,0.0,0.15799]
[1779970204601,50.2,73343.86,0.0,-0.99911,0.0,0.15741]
[1779970209635,50.2,73345.69,0.0,-0.99911,0.0,0.15776]
[1779970214671,50.2,73341.9,0.0,-0.99911,0.0,0.15704]
[1779970221721,50.2,73341.89,0.0,-0.99911,0.0,0.15704]
[1779970226757,50.2,73335.67,0.0,-0.99912,0.0,0.15586]
[1779970227763,50.2,73335.99,0.0,-0.99912,0.0,0.15592]
[1779970232798,50.2,73328.19,0.0,-0.99913,0.0,0.15413]
[1779970236828,50.2,73319.55,0.0,-0.99914,0.0,0.15251]
[1779970237834,50.2,73316.72,0.0,-0.99914,0.0,0.15199]
[1779970239849,50.2,73322.93,0.0,-0.99913,0.0,0.15314]
[1779970246897,50.2,73321.97,0.0,-0.99913,0.0,0.15296]
[1779970251932,50.2,73321.37,0.0,-0.99913,0.0,0.15285]
[1779970256967,50.2,73321.96,0.0,-0.99913,0.0,0.15296]
[1779970262003,50.2,73320.29,0.0,-0.99914,0.0,0.15265]
[1779970267037,50.2,73320.68,0.0,-0.99914,0.0,0.15272]
[1779970272075,50.2,73321.65,0.0,-0.99913,0.0,0.1529]
[1779970275097,50.2,73327.06,0.0,-0.99913,0.0,0.15391]
[1779970280134,50.2,73331.35,0.0,-0.99912,0.0,0.15472]
[1779970285170,50.2,73332.65,0.0,-0.99912,0.0,0.15496]
[1779970290204,50.2,73333.79,0.0,-0.99912,0.0,0.15518]
[1779970295240,50.2,73332.94,0.0,-0.99912,0.0,0.1547]
[1779970300277,50.2,73333.65,0.0,-0.99912,0.0,0.15483]
[1779970302290,50.2,73342.98,0.0,-0.99911,0.0,0.1566]
[1779970303298,50.2,73346.63,0.0,-0.99911,0.0,0.15729]
[1779970308338,50.2,73348.41,0.0,-0.99911,0.0,0.15763]
[1779970313370,50.2,73350.02,0.0,-0.9991,0.0,0.15794]
[1779970320419,50.2,73350.47,0.0,-0.9991,0.0,0.15803]
[1779970325454,50.2,73351.31,0.0,-0.9991,0.0,0.15819]
[1779970330490,50.2,73349.02,0.0,-0.9991,0.0,0.15775]
[1779970331499,50.2,73337.48,0.0,-0.99912,0.0,0.15555]
[1779970336530,50.2,73334.42,0.0,-0.99912,0.0,0.15498]
[1779970341566,50.2,73334.28,0.0,-0.99912,0.0,0.15495]
[1779970346601,50.2,73331.18,0.0,-0.99913,0.0,0.15437]
[1779970351637,50.2,73330.19,0.0,-0.99913,0.0,0.15386]
[1779970357678,50.2,73329.6,0.0,-0.99913,0.0,0.15375]
[1779970363720,50.2,73329.53,0.0,-0.99913,0.0,0.15374]
[1779970366742,50.2,73323.33,0.0,-0.99914,0.0,0.15258]
[1779970367748,50.2,73317.57,0.0,-0.99914,0.0,0.15151]
[1779970368755,50.2,73314.0,0.0,-0.99915,0.0,0.15086]
[1779970370769,50.2,73307.77,0.0,-0.99915,0.0,0.14972]
[1779970371778,50.2,73305.48,0.0,-0.99916,0.0,0.1493]
[1779970376811,50.2,73303.82,0.0,-0.99916,0.0,0.14899]
[1779970381847,50.2,73303.03,0.0,-0.99916,0.0,0.14885]
[1779970386880,50.2,73304.06,0.0,-0.99916,0.0,0.14904]
[1779970391916,50.2,73304.83,0.0,-0.99916,0.0,0.14918]
[1779970396952,50.2,73304.89,0.0,-0.99916,0.0,0.14919]
[1779970402994,50.2,73305.44,0.0,-0.99916,0.0,0.14929]
[1779970408035,50.2,73305.63,0.0,-0.99916,0.0,0.14932]
[1779970413065,50.2,73305.98,0.0,-0.99916,0.0,0.14908]
[1779970418099,50.2,73305.68,0.0,-0.99916,0.0,0.14902]
[1779970423133,50.2,73305.73,0.0,-0.99916,0.0,0.14903]
[1779970428175,50.2,73309.59,0.0,-0.99915,0.0,0.14973]
[1779970433211,50.2,73306.93,0.0,-0.99916,0.0,0.14925]
[1779970438246,50.2,73306.59,0.0,-0.99916,0.0,0.14919]
[1779970442287,50.2,73293.29,0.0,-0.99917,0.0,0.14678]
[1779970443296,50.2,73290.29,0.0,-0.99917,0.0,0.14624]
[1779970448329,50.2,73287.29,0.0,-0.99918,0.0,0.14571]
[1779970450343,50.2,73281.0,0.0,-0.99918,0.0,0.14459]
[1779970455384,50.2,73284.93,0.0,-0.99918,0.0,0.14529]
[1779970461419,50.2,73284.64,0.0,-0.99918,0.0,0.14524]
[1779970466460,50.2,73285.79,0.0,-0.99918,0.0,0.14544]
[1779970471496,50.2,73286.31,0.0,-0.99918,0.0,0.14523]
[1779970476532,50.2,73290.08,0.0,-0.99918,0.0,0.1459]
[1779970481566,50.2,73292.32,0.0,-0.99917,0.0,0.1463]
[1779970486600,50.2,73292.56,0.0,-0.99917,0.0,0.14634]
[1779970491637,50.2,73290.46,0.0,-0.99918,0.0,0.14597]
[1779970493649,50.2,73284.62,0.0,-0.99918,0.0,0.14493]
[1779970500716,50.2,73284.99,0.0,-0.99918,0.0,0.14499]
[1779970506346,50.2,73284.95,0.0,-0.99918,0.0,0.14499]
[1779970510776,50.2,73290.22,0.0,-0.99918,0.0,0.14593]
[1779970516416,50.2,73293.31,0.0,-0.99917,0.0,0.14648]
[1779970521861,50.2,73295.76,0.0,-0.99917,0.0,0.14692]
[1779970526893,50.2,73293.01,0.0,-0.99917,0.0,0.14642]
[1779970532936,50.2,73293.04,0.0,-0.99917,0.0,0.14612]
[1779970537972,50.2,73292.51,0.0,-0.99918,0.0,0.14603]
[1779970541998,50.2,73285.6,0.0,-0.99918,0.0,0.1448]
[1779970543005,50.2,73278.73,0.0,-0.99919,0.0,0.14358]
[1779970545025,50.2,73276.3,0.0,-0.99919,0.0,0.14316]
[1779970550054,50.2,73275.63,0.0,-0.99919,0.0,0.14304]
[1779970551062,50.2,73265.38,0.0,-0.9992,0.0,0.14125]
[1779970554083,50.2,73261.23,0.0,-0.99921,0.0,0.14053]
[1779970556096,50.2,73255.55,0.0,-0.99921,0.0,0.13955]
[1779970561133,50.2,73257.64,0.0,-0.99921,0.0,0.13991]
[1779970564152,50.2,73255.0,0.0,-0.99922,0.0,0.13946]
[1779970567174,50.2,73255.24,0.0,-0.99922,0.0,0.1395]
[1779970572209,50.2,73258.52,0.0,-0.99921,0.0,0.14006]
[1779970577243,50.2,73259.58,0.0,-0.99921,0.0,0.14025]
[1779970582281,50.2,73263.59,0.0,-0.99921,0.0,0.14094]
[1779970588323,50.2,73261.92,0.0,-0.99921,0.0,0.14065]
[1779970590339,50.2,73267.26,0.0,-0.9992,0.0,0.14158]
[1779970593358,50.2,73273.64,0.0,-0.9992,0.0,0.14239]
[1779970598392,50.2,73274.28,0.0,-0.9992,0.0,0.1425]
[1779970605441,50.2,73275.1,0.0,-0.9992,0.0,0.14264]
[1779970610476,50.2,73271.03,0.0,-0.9992,0.0,0.14193]
[1779970611483,50.2,73264.97,0.0,-0.99921,0.0,0.14088]
[1779970616519,50.2,73266.09,0.0,-0.99921,0.0,0.14107]
[1779970621553,50.2,73266.92,0.0,-0.9992,0.0,0.14122]
[1779970626590,50.2,73270.19,0.0,-0.9992,0.0,0.14179]
[1779970631625,50.2,73264.61,0.0,-0.99921,0.0,0.14082]
[1779970634648,50.2,73256.56,0.0,-0.99922,0.0,0.13943]
[1779970640688,50.2,73253.42,0.0,-0.99922,0.0,0.13889]
[1779970645722,50.2,73255.11,0.0,-0.99922,0.0,0.13918]
[1779970650770,50.2,73256.59,0.0,-0.99922,0.0,0.13944]
[1779970651764,50.2,73262.18,0.0,-0.99921,0.0,0.1401]
[1779970657403,50.2,73265.05,0.0,-0.99921,0.0,0.1406]
[1779970662846,50.2,73263.02,0.0,-0.99921,0.0,0.14025]
[1779970667474,50.2,73252.1,0.0,-0.99922,0.0,0.13837]
[1779970672916,50.2,73250.78,0.0,-0.99922,0.0,0.13815]
[1779970677545,50.2,73243.09,0.0,-0.99923,0.0,0.13685]
[1779970682990,50.2,73242.7,0.0,-0.99923,0.0,0.13678]
[1779970685008,50.2,73236.48,0.0,-0.99924,0.0,0.13573]
[1779970686028,50.2,73231.03,0.0,-0.99924,0.0,0.13482]
[1779970691060,50.2,73236.46,0.0,-0.99924,0.0,0.13573]
[1779970697101,50.2,73236.38,0.0,-0.99924,0.0,0.13572]
[1779970702136,50.2,73235.87,0.0,-0.99924,0.0,0.13563]
[1779970704150,50.2,73247.83,0.0,-0.99923,0.0,0.13765]
[1779970705157,50.2,73248.46,0.0,-0.99923,0.0,0.13775]
[1779970710203,50.2,73246.83,0.0,-0.99923,0.0,0.13748]
[1779970715236,50.2,73243.32,0.0,-0.99923,0.0,0.13659]
[1779970720270,50.2,73242.61,0.0,-0.99923,0.0,0.13647]
[1779970726314,50.2,73241.87,0.0,-0.99923,0.0,0.13635]
[1779970731347,50.2,73240.31,0.0,-0.99924,0.0,0.13609]
[1779970736382,50.2,73237.16,0.0,-0.99924,0.0,0.13556]
[1779970741421,50.2,73233.1,0.0,-0.99924,0.0,0.13488]
[1779970746455,50.2,73234.74,0.0,-0.99924,0.0,0.13516]
[1779970751494,50.2,73235.05,0.0,-0.99924,0.0,0.13521]
[1779970756528,50.2,73235.81,0.0,-0.99924,0.0,0.13533]
[1779970762568,50.2,73235.78,0.0,-0.99924,0.0,0.13533]
[1779970768614,50.2,73236.71,0.0,-0.99924,0.0,0.13548]
[1779970772642,50.2,73247.67,0.0,-0.99923,0.0,0.13704]
[1779970777673,50.2,73246.94,0.0,-0.99923,0.0,0.13691]
[1779970782709,50.2,73246.14,0.0,-0.99923,0.0,0.13678]
[1779970788751,50.2,73245.21,0.0,-0.99923,0.0,0.13662]
[1779970793786,50.2,73243.91,0.0,-0.99923,0.0,0.1364]
[1779970798821,50.2,73243.12,0.0,-0.99923,0.0,0.13627]
[1779970805871,50.2,73241.58,0.0,-0.99924,0.0,0.13601]
[1779970810906,50.2,73240.58,0.0,-0.99924,0.0,0.13584]
[1779970815940,50.2,73240.42,0.0,-0.99924,0.0,0.13582]
[1779970820975,50.2,73242.23,0.0,-0.99923,0.0,0.13612]
[1779970826010,50.2,73241.32,0.0,-0.99924,0.0,0.13597]
[1779970828606,50.2,73247.8,0.0,-0.99923,0.0,0.13706]
[1779970836085,50.2,73251.09,0.0,-0.99923,0.0,0.13732]
[1779970837091,50.2,73242.87,0.0,-0.99924,0.0,0.13594]
[1779970842126,50.2,73241.69,0.0,-0.99924,0.0,0.13574]
[1779970847164,50.2,73237.05,0.0,-0.99924,0.0,0.13496]
[1779970849176,50.2,73232.28,0.0,-0.99925,0.0,0.13417]
[1779970854211,50.2,73233.39,0.0,-0.99925,0.0,0.13436]
[1779970858820,50.2,73223.24,0.0,-0.99926,0.0,0.13268]
[1779970860253,50.2,73221.66,0.0,-0.99926,0.0,0.13242]
[1779970862267,50.2,73209.48,0.0,-0.99927,0.0,0.13044]
[1779970864316,50.2,73198.07,0.0,-0.99928,0.0,0.1286]
[1779970865323,50.2,73197.76,0.0,-0.99928,0.0,0.12855]
[1779970866326,50.2,73210.82,0.0,-0.99927,0.0,0.13065]
[1779970867334,50.2,73214.32,0.0,-0.99926,0.0,0.13122]
[1779970872367,50.2,73214.26,0.0,-0.99926,0.0,0.13121]
[1779970878424,50.2,73213.69,0.0,-0.99926,0.0,0.13112]
[1779970883455,50.2,73209.27,0.0,-0.99927,0.0,0.1304]
[1779970884464,50.2,73217.76,0.0,-0.99926,0.0,0.13178]
[1779970885469,50.2,73222.81,0.0,-0.99926,0.0,0.13261]
[1779970886485,50.2,73222.69,0.0,-0.99926,0.0,0.13259]
[1779970894536,50.2,73224.61,0.0,-0.99926,0.0,0.13262]
[1779970895543,50.2,73218.77,0.0,-0.99926,0.0,0.13166]
[1779970896550,50.2,73213.14,0.0,-0.99927,0.0,0.13075]
[1779970897567,50.2,73215.88,0.0,-0.99926,0.0,0.13119]
[1779970899582,50.2,73221.22,0.0,-0.99926,0.0,0.13206]
[1779970904607,50.2,73225.39,0.0,-0.99925,0.0,0.13275]
[1779970909640,50.2,73225.4,0.0,-0.99925,0.0,0.13275]
[1779970914677,50.2,73226.51,0.0,-0.99925,0.0,0.13293]
[1779970918705,50.2,73219.97,0.0,-0.99926,0.0,0.13186]
[1779970922732,50.2,73214.04,0.0,-0.99927,0.0,0.13089]
[1779970927769,50.2,73212.93,0.0,-0.99927,0.0,0.13071]
[1779970931800,50.2,73205.83,0.0,-0.99927,0.0,0.12957]
[1779970936837,50.2,73200.08,0.0,-0.99928,0.0,0.12865]
[1779970941871,50.2,73200.2,0.0,-0.99928,0.0,0.12867]
[1779970946907,50.2,73197.72,0.0,-0.99928,0.0,0.12827]
[1779970949927,50.2,73190.04,0.0,-0.99929,0.0,0.12705]
[1779970954964,50.2,73187.7,0.0,-0.99929,0.0,0.12641]
[1779970959999,50.2,73189.83,0.0,-0.99929,0.0,0.12674]
[1779970965037,50.2,73190.76,0.0,-0.99929,0.0,0.12689]
[1779970970069,50.2,73192.04,0.0,-0.99929,0.0,0.12709]
[1779970976121,50.2,73192.82,0.0,-0.99929,0.0,0.12722]
[1779970981162,50.2,73194.34,0.0,-0.99929,0.0,0.12746]
[1779970986194,50.2,73195.06,0.0,-0.99929,0.0,0.12757]
[1779970991230,50.2,73192.44,0.0,-0.99929,0.0,0.12716]
[1779970996265,50.2,73193.27,0.0,-0.99929,0.0,0.12729]
[1779971001299,50.2,73193.89,0.0,-0.99929,0.0,0.12739]
[1779971006336,50.2,73195.97,0.0,-0.99929,0.0,0.12772]
[1779971011369,50.2,73198.19,0.0,-0.99928,0.0,0.12779]
[1779971017410,50.2,73197.85,0.0,-0.99928,0.0,0.12774]
[1779971022446,50.2,73197.67,0.0,-0.99929,0.0,0.12771]
[1779971027482,50.2,73196.65,0.0,-0.99929,0.0,0.12755]
[1779971032520,50.2,73194.86,0.0,-0.99929,0.0,0.12726]
[1779971038559,50.2,73194.75,0.0,-0.99929,0.0,0.12725]
[1779971043594,50.2,73189.68,0.0,-0.99929,0.0,0.12645]
[1779971044600,50.2,73184.57,0.0,-0.9993,0.0,0.12564]
[1779971045607,50.2,73182.16,0.0,-0.9993,0.0,0.12527]
[1779971049638,50.2,73175.76,0.0,-0.99931,0.0,0.12427]
[1779971051652,50.2,73168.87,0.0,-0.99931,0.0,0.12321]
[1779971052659,50.2,73164.62,0.0,-0.99932,0.0,0.12256]
[1779971057696,50.2,73161.77,0.0,-0.99932,0.0,0.12212]
[1779971062745,50.2,73158.65,0.0,-0.99932,0.0,0.12165]
[1779971070791,50.2,73158.01,0.0,-0.99932,0.0,0.12155]
[1779971074824,50.2,73153.01,0.0,-0.99933,0.0,0.12053]
[1779971075829,50.2,73147.44,0.0,-0.99933,0.0,0.11969]
[1779971080860,50.2,73141.56,0.0,-0.99934,0.0,0.11881]
[1779971081870,50.2,73134.77,0.0,-0.99934,0.0,0.1178]
[1779971082874,50.2,73141.34,0.0,-0.99934,0.0,0.11878]
[1779971083881,50.2,73147.03,0.0,-0.99933,0.0,0.11963]
[1779971088917,50.2,73147.73,0.0,-0.99933,0.0,0.11973]
[1779971089924,50.2,73141.89,0.0,-0.99934,0.0,0.11886]
[1779971094959,50.2,73139.85,0.0,-0.99934,0.0,0.11856]
[1779971099997,50.2,73140.99,0.0,-0.99934,0.0,0.11873]
[1779971104049,50.2,73153.51,0.0,-0.99933,0.0,0.1206]
[1779971109090,50.2,73159.2,0.0,-0.99932,0.0,0.12146]
[1779971114118,50.2,73160.56,0.0,-0.99932,0.0,0.12167]
[1779971117139,50.2,73153.35,0.0,-0.99933,0.0,0.12058]
[1779971122176,50.2,73152.51,0.0,-0.99933,0.0,0.12045]
[1779971127210,50.2,73153.59,0.0,-0.99933,0.0,0.12062]
[1779971132245,50.2,73154.87,0.0,-0.99933,0.0,0.12055]
[1779971137281,50.2,73157.44,0.0,-0.99933,0.0,0.12093]
[1779971138287,50.2,73162.68,0.0,-0.99932,0.0,0.12173]
[1779971143323,50.2,73165.47,0.0,-0.99932,0.0,0.12215]
[1779971148359,50.2,73164.73,0.0,-0.99932,0.0,0.12204]
[1779971153394,50.2,73166.79,0.0,-0.99932,0.0,0.12236]
[1779971158428,50.2,73166.57,0.0,-0.99932,0.0,0.12232]
[1779971163464,50.2,73166.16,0.0,-0.99932,0.0,0.12226]
[1779971168513,50.2,73166.02,0.0,-0.99932,0.0,0.12224]
[1779971173547,50.2,73163.78,0.0,-0.99932,0.0,0.1219]
[1779971178583,50.2,73161.78,0.0,-0.99932,0.0,0.12159]
[1779971184624,50.2,73162.05,0.0,-0.99932,0.0,0.12163]
[1779971189661,50.2,73160.98,0.0,-0.99932,0.0,0.12147]
[1779971195702,50.2,73160.66,0.0,-0.99932,0.0,0.12116]
[1779971200738,50.2,73163.84,0.0,-0.99932,0.0,0.12164]
[1779971205773,50.2,73165.39,0.0,-0.99932,0.0,0.12188]
[1779971210811,50.2,73168.89,0.0,-0.99932,0.0,0.12241]
[1779971215841,50.2,73171.0,0.0,-0.99931,0.0,0.12273]
[1779971220878,50.2,73174.01,0.0,-0.99931,0.0,0.1232]
[1779971225912,50.2,73176.36,0.0,-0.99931,0.0,0.12356]
[1779971228946,50.2,73181.7,0.0,-0.9993,0.0,0.12439]
[1779971233980,50.2,73184.94,0.0,-0.9993,0.0,0.12489]
[1779971240027,50.2,73187.75,0.0,-0.9993,0.0,0.12533]
[1779971245060,50.2,73187.58,0.0,-0.9993,0.0,0.1253]
[1779971250101,50.2,73187.01,0.0,-0.9993,0.0,0.12521]
[1779971255132,50.2,73187.88,0.0,-0.9993,0.0,0.12508]
[1779971260168,50.2,73192.21,0.0,-0.9993,0.0,0.12575]
[1779971265202,50.2,73195.54,0.0,-0.99929,0.0,0.12628]
[1779971270238,50.2,73196.89,0.0,-0.99929,0.0,0.12649]
[1779971275275,50.2,73199.96,0.0,-0.99929,0.0,0.12697]
[1779971281317,50.2,73200.33,0.0,-0.99929,0.0,0.12703]
[1779971286356,50.2,73207.12,0.0,-0.99928,0.0,0.12811]
[1779971287358,50.2,73212.82,0.0,-0.99928,0.0,0.12902]
[1779971288371,50.2,73222.05,0.0,-0.99927,0.0,0.13051]
[1779971292010,50.2,73238.57,0.0,-0.99925,0.0,0.13321]
[1779971293407,50.2,73240.55,0.0,-0.99925,0.0,0.13354]
[1779971298443,50.2,73242.37,0.0,-0.99925,0.0,0.13384]
[1779971303476,50.2,73244.8,0.0,-0.99925,0.0,0.13424]
[1779971308512,50.2,73244.64,0.0,-0.99925,0.0,0.13422]
[1779971313550,50.2,73244.65,0.0,-0.99925,0.0,0.13393]
[1779971315569,50.2,73257.65,0.0,-0.99923,0.0,0.1361]
[1779971316573,50.2,73268.92,0.0,-0.99922,0.0,0.13801]
[1779971317580,50.2,73269.1,0.0,-0.99922,0.0,0.13804]
[1779971322617,50.2,73268.62,0.0,-0.99922,0.0,0.13796]
[1779971326647,50.2,73274.56,0.0,-0.99922,0.0,0.13897]
[1779971328662,50.2,73278.94,0.0,-0.99921,0.0,0.13972]
[1779971333696,50.2,73276.42,0.0,-0.99921,0.0,0.13929]
[1779971338729,50.2,73277.38,0.0,-0.99921,0.0,0.13946]
[1779971343765,50.2,73279.41,0.0,-0.99921,0.0,0.13981]
[1779971348802,50.2,73277.67,0.0,-0.99921,0.0,0.13951]
[1779971349807,50.2,73266.12,0.0,-0.99923,0.0,0.13753]
[1779971350814,50.2,73258.68,0.0,-0.99923,0.0,0.13627]
[1779971355850,50.2,73254.97,0.0,-0.99924,0.0,0.13565]
[1779971360886,50.2,73251.91,0.0,-0.99924,0.0,0.13514]
[1779971365921,50.2,73250.86,0.0,-0.99924,0.0,0.13496]
[1779971370958,50.2,73254.09,0.0,-0.99924,0.0,0.1355]
[1779971375992,50.2,73250.33,0.0,-0.99924,0.0,0.13459]
[1779971381032,50.2,73249.84,0.0,-0.99924,0.0,0.1345]
[1779971386065,50.2,73249.24,0.0,-0.99924,0.0,0.13441]
[1779971391105,50.2,73248.77,0.0,-0.99924,0.0,0.13433]
[1779971393119,50.2,73254.16,0.0,-0.99924,0.0,0.13523]
[1779971398154,50.2,73249.93,0.0,-0.99924,0.0,0.13452]
[1779971403190,50.2,73254.91,0.0,-0.99924,0.0,0.13535]
[1779971407218,50.2,73267.06,0.0,-0.99923,0.0,0.1374]
[1779971408224,50.2,73275.45,0.0,-0.99922,0.0,0.13883]
[1779971409231,50.2,73275.95,0.0,-0.99922,0.0,0.13892]
[1779971412265,50.2,73287.78,0.0,-0.9992,0.0,0.14096]
[1779971413266,50.2,73293.52,0.0,-0.9992,0.0,0.14195]
[1779971414273,50.2,73295.19,0.0,-0.9992,0.0,0.14225]
[1779971416290,50.2,73320.86,0.0,-0.99917,0.0,0.1468]
[1779971417297,50.2,73330.77,0.0,-0.99916,0.0,0.1486]
[1779971418323,50.2,73340.83,0.0,-0.99915,0.0,0.15044]
[1779971419312,50.2,73344.8,0.0,-0.99914,0.0,0.15117]
[1779971422332,50.2,73347.95,0.0,-0.99914,0.0,0.15175]
[1779971424347,50.2,73358.82,0.0,-0.99913,0.0,0.15378]
[1779971425355,50.2,73342.19,0.0,-0.99915,0.0,0.15069]
[1779971426361,50.2,73329.26,0.0,-0.99916,0.0,0.14832]
[1779971427369,50.2,73333.5,0.0,-0.99915,0.0,0.14909]
[1779971428378,50.2,73337.61,0.0,-0.99915,0.0,0.14985]
[1779971433410,50.2,73337.69,0.0,-0.99915,0.0,0.14955]
[1779971436437,50.2,73347.64,0.0,-0.99914,0.0,0.15138]
[1779971437446,50.2,73353.2,0.0,-0.99913,0.0,0.15241]
[1779971438491,50.2,73354.83,0.0,-0.99913,0.0,0.15271]
[1779971440473,50.2,73367.55,0.0,-0.99912,0.0,0.1551]
[1779971443511,50.2,73373.53,0.0,-0.99911,0.0,0.15623]
[1779971445523,50.2,73373.34,0.0,-0.99911,0.0,0.1562]
[1779971450558,50.2,73371.25,0.0,-0.99911,0.0,0.1558]
[1779971452578,50.2,73379.73,0.0,-0.9991,0.0,0.15742]
[1779971453579,50.2,73381.16,0.0,-0.9991,0.0,0.15769]
[1779971458616,50.2,73383.68,0.0,-0.9991,0.0,0.15818]
[1779971462655,50.2,73394.71,0.0,-0.99909,0.0,0.16031]
[1779971463663,50.2,73412.97,0.0,-0.99906,0.0,0.1639]
[1779971464669,50.2,73402.83,0.0,-0.99908,0.0,0.1619]
[1779971465673,50.2,73383.18,0.0,-0.9991,0.0,0.15808]
[1779971466682,50.2,73377.52,0.0,-0.99911,0.0,0.15699]
[1779971469702,50.2,73366.03,0.0,-0.99912,0.0,0.15481]
[1779971474734,50.2,73364.21,0.0,-0.99912,0.0,0.15447]
[1779971478764,50.2,73375.07,0.0,-0.99911,0.0,0.15653]
[1779971479770,50.2,73378.16,0.0,-0.99911,0.0,0.15712]
[1779971480777,50.2,73368.41,0.0,-0.99912,0.0,0.15526]
[1779971483439,50.2,73365.78,0.0,-0.99912,0.0,0.15477]
[1779971488833,50.2,73366.07,0.0,-0.99912,0.0,0.15482]
[1779971493871,50.2,73371.06,0.0,-0.99912,0.0,0.15544]
[1779971498904,50.2,73371.51,0.0,-0.99912,0.0,0.15552]
[1779971500927,50.2,73384.23,0.0,-0.9991,0.0,0.15795]
[1779971501933,50.2,73391.67,0.0,-0.99909,0.0,0.15939]
[1779971506972,50.2,73390.35,0.0,-0.99909,0.0,0.15913]
[1779971508984,50.2,73383.7,0.0,-0.9991,0.0,0.15785]
[1779971514021,50.2,73380.82,0.0,-0.9991,0.0,0.1573]
[1779971519053,50.2,73381.5,0.0,-0.9991,0.0,0.15743]
[1779971523725,50.2,73387.98,0.0,-0.9991,0.0,0.15867]
[1779971524110,50.2,73387.83,0.0,-0.9991,0.0,0.15865]
[1779971525106,50.2,73380.21,0.0,-0.99911,0.0,0.15718]
[1779971526112,50.2,73374.55,0.0,-0.99911,0.0,0.1561]
[1779971527118,50.2,73374.52,0.0,-0.99911,0.0,0.1561]
[1779971530146,50.2,73367.53,0.0,-0.99912,0.0,0.15477]
[1779971531150,50.2,73366.75,0.0,-0.99912,0.0,0.15462]
[1779971536187,50.2,73370.51,0.0,-0.99912,0.0,0.15534]
[1779971538198,50.2,73361.71,0.0,-0.99913,0.0,0.15368]
[1779971539206,50.2,73360.85,0.0,-0.99913,0.0,0.15352]
[1779971544241,50.2,73359.47,0.0,-0.99913,0.0,0.15326]
[1779971549275,50.2,73358.19,0.0,-0.99913,0.0,0.15302]
[1779971554314,50.2,73357.64,0.0,-0.99913,0.0,0.1526]
[1779971559346,50.2,73356.54,0.0,-0.99913,0.0,0.15239]
[1779971565388,50.2,73356.3,0.0,-0.99913,0.0,0.15235]
[1779971571432,50.2,73356.2,0.0,-0.99913,0.0,0.15233]
[1779971576466,50.2,73356.62,0.0,-0.99913,0.0,0.15241]
[1779971578480,50.2,73362.83,0.0,-0.99913,0.0,0.15357]
[1779971580494,50.2,73365.03,0.0,-0.99912,0.0,0.15398]
[1779971585528,50.2,73363.6,0.0,-0.99913,0.0,0.15371]
[1779971590564,50.2,73363.23,0.0,-0.99913,0.0,0.15364]
[1779971594591,50.2,73377.55,0.0,-0.99911,0.0,0.15635]
[1779971595598,50.2,73378.9,0.0,-0.99911,0.0,0.1566]
[1779971600633,50.2,73380.1,0.0,-0.99911,0.0,0.15683]
[1779971603654,50.2,73387.39,0.0,-0.9991,0.0,0.15823]
[1779971604662,50.2,73386.46,0.0,-0.9991,0.0,0.15805]
[1779971609696,50.2,73385.52,0.0,-0.9991,0.0,0.15787]
[1779971614732,50.2,73384.38,0.0,-0.9991,0.0,0.15732]
[1779971616756,50.2,73378.53,0.0,-0.99911,0.0,0.15621]
[1779971617760,50.2,73365.53,0.0,-0.99913,0.0,0.15375]
[1779971618767,50.2,73365.25,0.0,-0.99913,0.0,0.1537]
[1779971622793,50.2,73358.08,0.0,-0.99913,0.0,0.15236]
[1779971627829,50.2,73358.28,0.0,-0.99913,0.0,0.1524]
[1779971632865,50.2,73358.96,0.0,-0.99913,0.0,0.15252]
[1779971636894,50.2,73369.71,0.0,-0.99912,0.0,0.15454]
[1779971637902,50.2,73371.43,0.0,-0.99912,0.0,0.15486]
[1779971642937,50.2,73378.04,0.0,-0.99911,0.0,0.15611]
[1779971647970,50.2,73373.78,0.0,-0.99912,0.0,0.15531]
[1779971648988,50.2,73366.1,0.0,-0.99913,0.0,0.15386]
[1779971649999,50.2,73363.36,0.0,-0.99913,0.0,0.15334]
[1779971653012,50.2,73356.28,0.0,-0.99914,0.0,0.15202]
[1779971658048,50.2,73356.68,0.0,-0.99914,0.0,0.1521]
[1779971663081,50.2,73356.23,0.0,-0.99914,0.0,0.15201]
[1779971668116,50.2,73355.66,0.0,-0.99914,0.0,0.15191]
[1779971673153,50.2,73360.85,0.0,-0.99913,0.0,0.15255]
[1779971678188,50.2,73360.31,0.0,-0.99913,0.0,0.15245]
[1779971683224,50.2,73359.99,0.0,-0.99913,0.0,0.15239]
[1779971688257,50.2,73357.1,0.0,-0.99914,0.0,0.15186]
[1779971693295,50.2,73357.59,0.0,-0.99914,0.0,0.15195]
[1779971698330,50.2,73358.69,0.0,-0.99914,0.0,0.15215]
[1779971704997,50.2,73358.94,0.0,-0.99914,0.0,0.1522]
[1779971710414,50.2,73359.03,0.0,-0.99913,0.0,0.15222]
[1779971715452,50.2,73360.74,0.0,-0.99913,0.0,0.15253]
[1779971720483,50.2,73363.25,0.0,-0.99913,0.0,0.153]
[1779971723505,50.2,73372.15,0.0,-0.99912,0.0,0.15467]
[1779971728540,50.2,73374.98,0.0,-0.99912,0.0,0.15521]
[1779971733576,50.2,73371.01,0.0,-0.99912,0.0,0.15414]
[1779971738609,50.2,73369.14,0.0,-0.99913,0.0,0.15378]
[1779971743645,50.2,73365.26,0.0,-0.99913,0.0,0.15306]
[1779971748680,50.2,73368.77,0.0,-0.99913,0.0,0.15372]
[1779971749688,50.2,73379.13,0.0,-0.99911,0.0,0.15567]
[1779971751703,50.2,73378.14,0.0,-0.99911,0.0,0.15548]
[1779971753717,50.2,73370.7,0.0,-0.99912,0.0,0.15408]
[1779971755729,50.2,73371.39,0.0,-0.99912,0.0,0.15421]
[1779971761771,50.2,73369.1,0.0,-0.99913,0.0,0.15378]
[1779971766809,50.2,73365.0,0.0,-0.99913,0.0,0.15301]
[1779971769830,50.2,73359.79,0.0,-0.99914,0.0,0.15204]
[1779971770843,50.2,73352.78,0.0,-0.99914,0.0,0.15074]
[1779971771843,50.2,73352.17,0.0,-0.99914,0.0,0.15063]
[1779971773859,50.2,73352.44,0.0,-0.99914,0.0,0.15068]
[1779971776882,50.2,73345.74,0.0,-0.99915,0.0,0.14945]
[1779971778894,50.2,73341.43,0.0,-0.99916,0.0,0.14866]
[1779971780909,50.2,73334.77,0.0,-0.99916,0.0,0.14745]
[1779971781919,50.2,73329.87,0.0,-0.99917,0.0,0.14657]
[1779971783928,50.2,73318.13,0.0,-0.99918,0.0,0.14447]
[1779971784942,50.2,73313.94,0.0,-0.99919,0.0,0.14373]
[1779971789975,50.2,73309.46,0.0,-0.99919,0.0,0.14294]
[1779971790979,50.2,73299.93,0.0,-0.9992,0.0,0.14127]
[1779971791985,50.2,73287.73,0.0,-0.99922,0.0,0.13886]
[1779971797020,50.2,73283.22,0.0,-0.99922,0.0,0.13809]
[1779971800049,50.2,73289.51,0.0,-0.99921,0.0,0.13917]
[1779971803070,50.2,73295.25,0.0,-0.99921,0.0,0.14016]
[1779971805081,50.2,73275.9,0.0,-0.99923,0.0,0.13685]
[1779971810115,50.2,73271.76,0.0,-0.99923,0.0,0.13615]
[1779971815807,50.2,73273.06,0.0,-0.99923,0.0,0.13637]
[1779971821200,50.2,73274.06,0.0,-0.99923,0.0,0.13654]
[1779971824215,50.2,73267.67,0.0,-0.99924,0.0,0.13546]
[1779971825221,50.2,73262.23,0.0,-0.99924,0.0,0.13455]
[1779971826231,50.2,73253.51,0.0,-0.99925,0.0,0.1331]
[1779971829258,50.2,73243.98,0.0,-0.99926,0.0,0.13154]
[1779971834285,50.2,73244.77,0.0,-0.99926,0.0,0.13167]
[1779971839321,50.2,73244.9,0.0,-0.99926,0.0,0.13169]
[1779971844356,50.2,73241.78,0.0,-0.99926,0.0,0.13118]
[1779971849402,50.2,73239.8,0.0,-0.99926,0.0,0.13086]
[1779971854436,50.2,73241.05,0.0,-0.99926,0.0,0.13078]
[1779971859477,50.2,73237.64,0.0,-0.99927,0.0,0.13023]
[1779971860480,50.2,73250.97,0.0,-0.99925,0.0,0.1324]
[1779971861486,50.2,73258.88,0.0,-0.99925,0.0,0.13371]
[1779971866172,50.2,73267.01,0.0,-0.99924,0.0,0.13506]
[1779971871558,50.2,73273.13,0.0,-0.99923,0.0,0.13609]
[1779971876593,50.2,73274.15,0.0,-0.99923,0.0,0.13626]
[1779971881631,50.2,73274.7,0.0,-0.99923,0.0,0.13635]
[1779971884650,50.2,73264.51,0.0,-0.99924,0.0,0.13464]
[1779971889683,50.2,73266.25,0.0,-0.99924,0.0,0.13493]
[1779971893716,50.2,73271.09,0.0,-0.99923,0.0,0.13574]
[1779971898749,50.2,73271.93,0.0,-0.99923,0.0,0.13589]
[1779971902778,50.2,73279.4,0.0,-0.99923,0.0,0.13715]
[1779971905799,50.2,73285.9,0.0,-0.99922,0.0,0.13825]
[1779971910835,50.2,73288.98,0.0,-0.99922,0.0,0.13878]
[1779971916540,50.2,73287.54,0.0,-0.99922,0.0,0.13824]
[1779971921912,50.2,73287.55,0.0,-0.99922,0.0,0.13824]
[1779971924935,50.2,73294.83,0.0,-0.99921,0.0,0.13949]
[1779971929971,50.2,73295.56,0.0,-0.99921,0.0,0.13961]
[1779971933000,50.2,73302.28,0.0,-0.9992,0.0,0.14078]
[1779971935014,50.2,73315.77,0.0,-0.99919,0.0,0.14314]
[1779971936018,50.2,73325.79,0.0,-0.99918,0.0,0.14491]
[1779971937023,50.2,73326.36,0.0,-0.99918,0.0,0.14501]
[1779971942058,50.2,73329.23,0.0,-0.99918,0.0,0.14553]
[1779971946087,50.2,73322.22,0.0,-0.99918,0.0,0.14428]
[1779971947093,50.2,73318.58,0.0,-0.99919,0.0,0.14363]
[1779971951130,50.2,73325.04,0.0,-0.99918,0.0,0.14478]
[1779971952128,50.2,73332.65,0.0,-0.99917,0.0,0.14614]
[1779971954144,50.2,73332.87,0.0,-0.99917,0.0,0.14618]
[1779971955150,50.2,73339.13,0.0,-0.99916,0.0,0.14731]
[1779971956159,50.2,73340.68,0.0,-0.99916,0.0,0.14759]
[1779971958172,50.2,73347.33,0.0,-0.99916,0.0,0.14879]
[1779971963208,50.2,73350.88,0.0,-0.99915,0.0,0.14944]
[1779971968243,50.2,73350.86,0.0,-0.99915,0.0,0.14944]
[1779971973276,50.2,73348.26,0.0,-0.99916,0.0,0.14865]
[1779971978313,50.2,73350.51,0.0,-0.99915,0.0,0.14906]
[1779971981332,50.2,73356.47,0.0,-0.99915,0.0,0.15015]
[1779971984356,50.2,73350.88,0.0,-0.99915,0.0,0.14913]
[1779971985360,50.2,73350.33,0.0,-0.99915,0.0,0.14903]
[1779971990395,50.2,73350.4,0.0,-0.99915,0.0,0.14904]
[1779971992410,50.2,73344.74,0.0,-0.99916,0.0,0.14801]
[1779971997445,50.2,73353.27,0.0,-0.99915,0.0,0.14957]
[1779971998452,50.2,73360.29,0.0,-0.99914,0.0,0.15086]
[1779971999460,50.2,73362.45,0.0,-0.99914,0.0,0.15126]
[1779972001474,50.2,73372.4,0.0,-0.99913,0.0,0.15311]
[1779972002479,50.2,73375.8,0.0,-0.99912,0.0,0.15375]
[1779972004496,50.2,73381.04,0.0,-0.99912,0.0,0.15473]
[1779972010538,50.2,73384.38,0.0,-0.99911,0.0,0.15537]
[1779972013563,50.2,73378.09,0.0,-0.99912,0.0,0.15418]
[1779972014568,50.2,73370.83,0.0,-0.99913,0.0,0.15282]
[1779972015580,50.2,73368.61,0.0,-0.99913,0.0,0.1524]
[1779972017591,50.2,73376.49,0.0,-0.99912,0.0,0.15388]
[1779972019604,50.2,73384.28,0.0,-0.99911,0.0,0.15535]
[1779972020611,50.2,73390.96,0.0,-0.99911,0.0,0.15662]
[1779972021618,50.2,73393.53,0.0,-0.9991,0.0,0.15711]
[1779972024645,50.2,73394.93,0.0,-0.9991,0.0,0.15738]
[1779972029680,50.2,73394.41,0.0,-0.9991,0.0,0.15728]
[1779972032701,50.2,73380.36,0.0,-0.99912,0.0,0.15428]
[1779972037737,50.2,73381.52,0.0,-0.99912,0.0,0.1545]
[1779972042772,50.2,73381.42,0.0,-0.99912,0.0,0.15448]
[1779972048814,50.2,73380.04,0.0,-0.99912,0.0,0.15422]
[1779972053849,50.2,73384.12,0.0,-0.99912,0.0,0.15499]
[1779972058883,50.2,73385.54,0.0,-0.99912,0.0,0.15526]
[1779972059893,50.2,73391.6,0.0,-0.99911,0.0,0.15641]
[1779972062911,50.2,73398.54,0.0,-0.9991,0.0,0.15774]
[1779972067946,50.2,73402.94,0.0,-0.99909,0.0,0.15859]
[1779972072984,50.2,73405.24,0.0,-0.99909,0.0,0.15903]
[1779972078018,50.2,73403.41,0.0,-0.99909,0.0,0.15868]
[1779972083060,50.2,73403.66,0.0,-0.99909,0.0,0.15873]
[1779972085074,50.2,73396.85,0.0,-0.9991,0.0,0.15742]
[1779972086080,50.2,73395.19,0.0,-0.9991,0.0,0.1571]
[1779972091116,50.2,73396.04,0.0,-0.9991,0.0,0.15693]
[1779972096152,50.2,73396.35,0.0,-0.9991,0.0,0.15699]
[1779972101189,50.2,73395.44,0.0,-0.99911,0.0,0.15682]
[1779972102197,50.2,73402.89,0.0,-0.9991,0.0,0.15825]
[1779972103200,50.2,73406.59,0.0,-0.99909,0.0,0.15896]
[1779972108236,50.2,73404.06,0.0,-0.9991,0.0,0.15847]
[1779972113271,50.2,73405.73,0.0,-0.99909,0.0,0.1588]
[1779972118305,50.2,73404.58,0.0,-0.99909,0.0,0.15857]
[1779972123341,50.2,73407.06,0.0,-0.99909,0.0,0.15905]
[1779972128375,50.2,73407.86,0.0,-0.99909,0.0,0.15921]
[1779972133412,50.2,73409.77,0.0,-0.99909,0.0,0.15958]
[1779972138446,50.2,73414.85,0.0,-0.99908,0.0,0.16057]
[1779972143481,50.2,73410.09,0.0,-0.99909,0.0,0.15964]
[1779972148517,50.2,73411.62,0.0,-0.99909,0.0,0.15994]
[1779972152542,50.2,73402.02,0.0,-0.9991,0.0,0.15775]
[1779972153561,50.2,73398.37,0.0,-0.9991,0.0,0.15705]
[1779972155565,50.2,73396.62,0.0,-0.99911,0.0,0.15672]
[1779972160600,50.2,73404.28,0.0,-0.9991,0.0,0.15819]
[1779972165635,50.2,73403.95,0.0,-0.9991,0.0,0.15812]
[1779972171676,50.2,73408.19,0.0,-0.99909,0.0,0.15894]
[1779972176714,50.2,73409.22,0.0,-0.99909,0.0,0.15914]
[1779972181746,50.2,73409.38,0.0,-0.99909,0.0,0.15917]
[1779972186781,50.2,73405.71,0.0,-0.9991,0.0,0.15846]
[1779972191818,50.2,73402.4,0.0,-0.9991,0.0,0.15782]
[1779972196859,50.2,73402.18,0.0,-0.9991,0.0,0.15778]
[1779972198871,50.2,73393.21,0.0,-0.99911,0.0,0.15606]
[1779972199911,50.2,73392.73,0.0,-0.99911,0.0,0.15597]
[1779972204947,50.2,73388.82,0.0,-0.99912,0.0,0.15523]
[1779972209984,50.2,73390.32,0.0,-0.99911,0.0,0.15552]
[1779972215020,50.2,73390.26,0.0,-0.99912,0.0,0.15518]
[1779972220052,50.2,73395.46,0.0,-0.99911,0.0,0.15617]
[1779972225087,50.2,73400.06,0.0,-0.9991,0.0,0.15705]
[1779972230123,50.2,73401.34,0.0,-0.9991,0.0,0.15729]
[1779972235159,50.2,73403.46,0.0,-0.9991,0.0,0.1577]
[1779972240194,50.2,73406.3,0.0,-0.9991,0.0,0.15824]
[1779972247242,50.2,73406.03,0.0,-0.9991,0.0,0.15819]
[1779972253283,50.2,73405.23,0.0,-0.9991,0.0,0.15804]
[1779972258952,50.2,73404.2,0.0,-0.9991,0.0,0.15784]
[1779972264363,50.2,73404.37,0.0,-0.9991,0.0,0.15787]
[1779972269401,50.2,73405.49,0.0,-0.9991,0.0,0.15809]
[1779972272420,50.2,73380.53,0.0,-0.99913,0.0,0.15302]
[1779972273429,50.2,73377.82,0.0,-0.99913,0.0,0.15252]
[1779972276445,50.2,73382.83,0.0,-0.99913,0.0,0.15345]
[1779972281480,50.2,73384.69,0.0,-0.99912,0.0,0.1538]
[1779972284499,50.2,73389.52,0.0,-0.99912,0.0,0.15471]
[1779972289536,50.2,73388.89,0.0,-0.99912,0.0,0.15459]
[1779972294579,50.2,73384.97,0.0,-0.99912,0.0,0.15386]
[1779972295579,50.2,73376.33,0.0,-0.99913,0.0,0.15224]
[1779972296585,50.2,73372.57,0.0,-0.99914,0.0,0.15154]
[1779972298598,50.2,73371.88,0.0,-0.99914,0.0,0.15141]
[1779972303639,50.2,73369.71,0.0,-0.99914,0.0,0.15101]
[1779972305647,50.2,73369.43,0.0,-0.99914,0.0,0.15096]
[1779972311692,50.2,73373.52,0.0,-0.99914,0.0,0.15172]
[1779972313706,50.2,73379.4,0.0,-0.99913,0.0,0.15281]
[1779972314714,50.2,73380.92,0.0,-0.99913,0.0,0.1531]
[1779972319749,50.2,73380.6,0.0,-0.99913,0.0,0.15304]
[1779972323777,50.2,73386.67,0.0,-0.99912,0.0,0.15418]
[1779972328812,50.2,73389.1,0.0,-0.99912,0.0,0.15463]
[1779972332839,50.2,73383.25,0.0,-0.99913,0.0,0.15321]
[1779972337876,50.2,73382.63,0.0,-0.99913,0.0,0.15309]
[1779972342910,50.2,73388.38,0.0,-0.99912,0.0,0.15417]
[1779972347945,50.2,73388.55,0.0,-0.99912,0.0,0.15421]
[1779972352985,50.2,73387.8,0.0,-0.99912,0.0,0.15406]
[1779972358013,50.2,73386.43,0.0,-0.99912,0.0,0.15381]
[1779972363049,50.2,73386.49,0.0,-0.99912,0.0,0.15382]
[1779972368084,50.2,73386.52,0.0,-0.99912,0.0,0.15382]
[1779972373120,50.2,73386.48,0.0,-0.99912,0.0,0.15382]
[1779972378156,50.2,73388.31,0.0,-0.99912,0.0,0.15416]
[1779972383189,50.2,73389.6,0.0,-0.99912,0.0,0.1544]
[1779972388231,50.2,73388.89,0.0,-0.99912,0.0,0.15427]
[1779972393267,50.2,73387.8,0.0,-0.99912,0.0,0.15374]
[1779972398300,50.2,73389.26,0.0,-0.99912,0.0,0.15402]
[1779972403335,50.2,73390.78,0.0,-0.99912,0.0,0.1543]
[1779972408371,50.2,73391.97,0.0,-0.99912,0.0,0.15453]
[1779972413405,50.2,73392.14,0.0,-0.99912,0.0,0.15456]
[1779972418440,50.2,73392.83,0.0,-0.99912,0.0,0.15469]
[1779972423475,50.2,73393.35,0.0,-0.99912,0.0,0.15479]
[1779972428510,50.2,73393.38,0.0,-0.99912,0.0,0.15479]
[1779972432542,50.2,73402.37,0.0,-0.99911,0.0,0.1565]
[1779972433549,50.2,73410.33,0.0,-0.9991,0.0,0.15803]
[1779972434556,50.2,73411.4,0.0,-0.9991,0.0,0.15824]
[1779972439593,50.2,73412.1,0.0,-0.9991,0.0,0.15837]
[1779972444626,50.2,73410.7,0.0,-0.9991,0.0,0.1581]
[1779972449663,50.2,73410.36,0.0,-0.9991,0.0,0.15804]
[1779972454697,50.2,73409.95,0.0,-0.9991,0.0,0.15763]
[1779972459730,50.2,73410.5,0.0,-0.9991,0.0,0.15773]
[1779972464765,50.2,73410.53,0.0,-0.9991,0.0,0.15774]
[1779972470808,50.2,73409.97,0.0,-0.9991,0.0,0.15763]
[1779972475843,50.2,73408.31,0.0,-0.9991,0.0,0.15731]
[1779972480878,50.2,73410.12,0.0,-0.9991,0.0,0.15766]
[1779972485913,50.2,73412.81,0.0,-0.9991,0.0,0.15818]
[1779972490948,50.2,73413.17,0.0,-0.9991,0.0,0.15825]
[1779972493972,50.2,73419.47,0.0,-0.99909,0.0,0.15947]
[1779972495983,50.2,73426.47,0.0,-0.99908,0.0,0.16083]
[1779972501019,50.2,73422.67,0.0,-0.99908,0.0,0.16009]
[1779972506056,50.2,73428.29,0.0,-0.99908,0.0,0.16119]
[1779972508071,50.2,73431.57,0.0,-0.99907,0.0,0.16183]
[1779972510113,50.2,73422.46,0.0,-0.99908,0.0,0.16005]
[1779972511093,50.2,73422.74,0.0,-0.99909,0.0,0.15977]
[1779972516127,50.2,73424.6,0.0,-0.99908,0.0,0.16013]
[1779972521166,50.2,73421.68,0.0,-0.99909,0.0,0.15956]
[1779972525192,50.2,73427.18,0.0,-0.99908,0.0,0.16063]
[1779972526198,50.2,73435.58,0.0,-0.99907,0.0,0.16228]
[1779972527215,50.2,73437.16,0.0,-0.99907,0.0,0.1626]
[1779972528211,50.2,73455.81,0.0,-0.99905,0.0,0.16632]
[1779972529218,50.2,73460.94,0.0,-0.99904,0.0,0.16736]
[1779972534253,50.2,73457.32,0.0,-0.99904,0.0,0.16662]
[1779972539289,50.2,73461.14,0.0,-0.99904,0.0,0.1674]
[1779972544325,50.2,73458.23,0.0,-0.99904,0.0,0.16681]
[1779972549361,50.2,73456.29,0.0,-0.99905,0.0,0.16642]
[1779972551373,50.2,73437.29,0.0,-0.99907,0.0,0.16262]
[1779972552380,50.2,73428.97,0.0,-0.99908,0.0,0.16098]
[1779972555401,50.2,73434.56,0.0,-0.99907,0.0,0.16208]
[1779972561121,50.2,73428.18,0.0,-0.99908,0.0,0.16083]
[1779972566479,50.2,73426.78,0.0,-0.99908,0.0,0.16056]
[1779972571523,50.2,73430.25,0.0,-0.99908,0.0,0.1609]
[1779972576551,50.2,73434.92,0.0,-0.99907,0.0,0.16182]
[1779972581583,50.2,73433.98,0.0,-0.99907,0.0,0.16163]
[1779972586618,50.2,73434.25,0.0,-0.99907,0.0,0.16168]
[1779972592661,50.2,73434.51,0.0,-0.99907,0.0,0.16174]
[1779972597695,50.2,73435.68,0.0,-0.99907,0.0,0.16197]
[1779972601403,50.2,73439.1,0.0,-0.99907,0.0,0.16264]
[1779972606758,50.2,73439.01,0.0,-0.99907,0.0,0.16262]
[1779972612804,50.2,73439.5,0.0,-0.99907,0.0,0.16272]
[1779972616833,50.2,73447.23,0.0,-0.99906,0.0,0.16426]
[1779972617840,50.2,73447.62,0.0,-0.99906,0.0,0.16433]
[1779972620859,50.2,73452.03,0.0,-0.99905,0.0,0.16522]
[1779972625895,50.2,73448.3,0.0,-0.99906,0.0,0.16447]
[1779972630928,50.2,73446.73,0.0,-0.99906,0.0,0.16416]
[1779972635962,50.2,73446.13,0.0,-0.99906,0.0,0.1637]
[1779972637976,50.2,73435.56,0.0,-0.99907,0.0,0.16161]
[1779972638983,50.2,73429.19,0.0,-0.99908,0.0,0.16036]
[1779972639991,50.2,73429.03,0.0,-0.99908,0.0,0.16033]
[1779972645037,50.2,73432.02,0.0,-0.99908,0.0,0.16091]
[1779972650083,50.2,73434.98,0.0,-0.99908,0.0,0.16149]
[1779972652098,50.2,73436.98,0.0,-0.99907,0.0,0.16188]
[1779972657128,50.2,73438.84,0.0,-0.99907,0.0,0.16225]
[1779972662163,50.2,73437.31,0.0,-0.99907,0.0,0.16195]
[1779972664176,50.2,73428.45,0.0,-0.99908,0.0,0.16021]
[1779972665183,50.2,73427.87,0.0,-0.99908,0.0,0.1601]
[1779972668214,50.2,73405.43,0.0,-0.99911,0.0,0.15578]
[1779972669223,50.2,73397.34,0.0,-0.99912,0.0,0.15424]
[1779972670230,50.2,73395.81,0.0,-0.99912,0.0,0.15395]
[1779972675261,50.2,73397.03,0.0,-0.99912,0.0,0.15418]
[1779972679294,50.2,73390.57,0.0,-0.99913,0.0,0.15297]
[1779972680301,50.2,73385.49,0.0,-0.99913,0.0,0.15202]
[1779972681318,50.2,73384.86,0.0,-0.99913,0.0,0.1519]
[1779972682312,50.2,73391.11,0.0,-0.99913,0.0,0.15307]
[1779972683320,50.2,73392.46,0.0,-0.99913,0.0,0.15332]
[1779972686342,50.2,73399.35,0.0,-0.99912,0.0,0.15462]
[1779972688352,50.2,73400.99,0.0,-0.99912,0.0,0.15493]
[1779972693387,50.2,73404.67,0.0,-0.99911,0.0,0.1553]
[1779972697416,50.2,73396.02,0.0,-0.99912,0.0,0.15367]
[1779972702450,50.2,73391.76,0.0,-0.99913,0.0,0.15287]
[1779972706479,50.2,73396.96,0.0,-0.99912,0.0,0.15385]
[1779972708495,50.2,73389.86,0.0,-0.99913,0.0,0.15252]
[1779972709501,50.2,73384.41,0.0,-0.99914,0.0,0.1515]
[1779972714540,50.2,73384.02,0.0,-0.99914,0.0,0.15143]
[1779972719576,50.2,73379.14,0.0,-0.99914,0.0,0.15052]
[1779972724611,50.2,73376.33,0.0,-0.99915,0.0,0.15001]
[1779972729646,50.2,73373.52,0.0,-0.99915,0.0,0.14949]
[1779972734683,50.2,73376.5,0.0,-0.99915,0.0,0.15004]
[1779972739717,50.2,73380.54,0.0,-0.99914,0.0,0.15078]
[1779972742397,50.2,73389.38,0.0,-0.99913,0.0,0.15243]
[1779972747772,50.2,73390.92,0.0,-0.99913,0.0,0.15271]
[1779972752808,50.2,73393.25,0.0,-0.99913,0.0,0.15283]
[1779972757843,50.2,73397.38,0.0,-0.99912,0.0,0.1536]
[1779972762884,50.2,73398.83,0.0,-0.99912,0.0,0.15387]
[1779972767916,50.2,73399.16,0.0,-0.99912,0.0,0.15394]
[1779972772959,50.2,73403.03,0.0,-0.99912,0.0,0.15467]
[1779972779000,50.2,73403.41,0.0,-0.99912,0.0,0.15474]
[1779972784037,50.2,73404.47,0.0,-0.99912,0.0,0.15494]
[1779972789070,50.2,73406.01,0.0,-0.99911,0.0,0.15523]
[1779972795113,50.2,73406.82,0.0,-0.99911,0.0,0.15539]
[1779972800148,50.2,73407.18,0.0,-0.99911,0.0,0.15545]
[1779972805182,50.2,73412.02,0.0,-0.99911,0.0,0.15638]
[1779972806190,50.2,73409.58,0.0,-0.99911,0.0,0.15591]
[1779972810218,50.2,73420.05,0.0,-0.9991,0.0,0.15792]
[1779972811224,50.2,73421.62,0.0,-0.9991,0.0,0.15789]
[1779972816259,50.2,73419.19,0.0,-0.9991,0.0,0.15742]
[1779972820287,50.2,73413.18,0.0,-0.99911,0.0,0.15627]
[1779972825321,50.2,73407.94,0.0,-0.99911,0.0,0.15527]
[1779972826329,50.2,73406.45,0.0,-0.99911,0.0,0.15499]
[1779972831366,50.2,73405.07,0.0,-0.99912,0.0,0.15473]
[1779972836403,50.2,73403.63,0.0,-0.99912,0.0,0.15446]
[1779972841440,50.2,73396.3,0.0,-0.99913,0.0,0.15308]
[1779972842445,50.2,73391.94,0.0,-0.99913,0.0,0.15226]
[1779972844465,50.2,73391.84,0.0,-0.99913,0.0,0.15224]
[1779972850501,50.2,73394.13,0.0,-0.99913,0.0,0.15267]
[1779972852516,50.2,73400.61,0.0,-0.99912,0.0,0.15389]
[1779972856543,50.2,73405.45,0.0,-0.99912,0.0,0.1548]
[1779972861578,50.2,73407.16,0.0,-0.99911,0.0,0.15512]
[1779972865609,50.2,73417.19,0.0,-0.9991,0.0,0.15704]
[1779972870642,50.2,73418.13,0.0,-0.9991,0.0,0.15722]
[1779972875676,50.2,73416.58,0.0,-0.9991,0.0,0.15659]
[1779972880712,50.2,73414.12,0.0,-0.99911,0.0,0.15612]
[1779972885747,50.2,73412.71,0.0,-0.99911,0.0,0.15585]
[1779972888768,50.2,73405.55,0.0,-0.99912,0.0,0.15449]
[1779972894809,50.2,73405.9,0.0,-0.99912,0.0,0.15456]
[1779972899844,50.2,73406.55,0.0,-0.99912,0.0,0.15468]
[1779972904879,50.2,73404.2,0.0,-0.99912,0.0,0.15424]
[1779972908906,50.2,73396.52,0.0,-0.99913,0.0,0.15279]
[1779972913941,50.2,73394.62,0.0,-0.99913,0.0,0.15244]
[1779972918977,50.2,73393.46,0.0,-0.99913,0.0,0.15222]
[1779972924014,50.2,73393.04,0.0,-0.99913,0.0,0.15214]
[1779972929058,50.2,73391.95,0.0,-0.99913,0.0,0.15194]
[1779972934094,50.2,73394.51,0.0,-0.99913,0.0,0.1521]
[1779972936106,50.2,73405.16,0.0,-0.99912,0.0,0.15409]
[1779972937113,50.2,73406.55,0.0,-0.99912,0.0,0.15436]
[1779972942149,50.2,73404.38,0.0,-0.99912,0.0,0.15395]
[1779972947183,50.2,73407.38,0.0,-0.99912,0.0,0.15451]
[1779972952218,50.2,73406.11,0.0,-0.99912,0.0,0.15427]
[1779972957254,50.2,73405.53,0.0,-0.99912,0.0,0.15416]
[1779972962289,50.2,73410.35,0.0,-0.99911,0.0,0.15508]
[1779972966317,50.2,73415.6,0.0,-0.99911,0.0,0.15608]
[1779972971353,50.2,73413.26,0.0,-0.99911,0.0,0.15563]
[1779972977394,50.2,73411.03,0.0,-0.99911,0.0,0.15521]
[1779972980417,50.2,73398.57,0.0,-0.99913,0.0,0.15286]
[1779972981422,50.2,73394.91,0.0,-0.99913,0.0,0.15217]
[1779972983437,50.2,73393.6,0.0,-0.99913,0.0,0.15193]
[1779972988471,50.2,73394.03,0.0,-0.99913,0.0,0.15201]
[1779972992499,50.2,73392.36,0.0,-0.99914,0.0,0.15138]
[1779972997534,50.2,73394.28,0.0,-0.99913,0.0,0.15173]
[1779973002570,50.2,73396.26,0.0,-0.99913,0.0,0.1521]
[1779973007608,50.2,73400.15,0.0,-0.99913,0.0,0.15283]
[1779973012643,50.2,73405.27,0.0,-0.99912,0.0,0.15379]
[1779973014658,50.2,73412.43,0.0,-0.99911,0.0,0.15514]
[1779973017679,50.2,73412.96,0.0,-0.99911,0.0,0.15525]
[1779973022714,50.2,73411.0,0.0,-0.99912,0.0,0.15487]
[1779973027749,50.2,73411.02,0.0,-0.99912,0.0,0.15488]
[1779973032788,50.2,73410.7,0.0,-0.99912,0.0,0.15482]
[1779973037818,50.2,73413.82,0.0,-0.99911,0.0,0.15541]
[1779973042855,50.2,73413.26,0.0,-0.99911,0.0,0.1553]
[1779973047890,50.2,73414.91,0.0,-0.99911,0.0,0.15562]
[1779973052924,50.2,73417.65,0.0,-0.99911,0.0,0.15581]
[1779973057961,50.2,73414.1,0.0,-0.99911,0.0,0.15513]
[1779973062996,50.2,73412.25,0.0,-0.99912,0.0,0.15478]
[1779973068042,50.2,73410.28,0.0,-0.99912,0.0,0.15441]
[1779973073065,50.2,73411.52,0.0,-0.99912,0.0,0.15465]
[1779973078101,50.2,73413.62,0.0,-0.99911,0.0,0.15504]
[1779973083136,50.2,73412.95,0.0,-0.99911,0.0,0.15492]
[1779973088173,50.2,73412.22,0.0,-0.99912,0.0,0.15478]
[1779973093206,50.2,73409.81,0.0,-0.99912,0.0,0.15432]
[1779973098244,50.2,73410.29,0.0,-0.99912,0.0,0.15441]
[1779973102271,50.2,73403.39,0.0,-0.99913,0.0,0.15311]
[1779973103282,50.2,73399.83,0.0,-0.99913,0.0,0.15245]
[1779973108320,50.2,73402.38,0.0,-0.99913,0.0,0.15292]
[1779973113356,50.2,73404.8,0.0,-0.99913,0.0,0.15305]
[1779973117382,50.2,73399.34,0.0,-0.99913,0.0,0.15203]
[1779973122416,50.2,73400.83,0.0,-0.99913,0.0,0.15231]
[1779973127452,50.2,73403.69,0.0,-0.99913,0.0,0.15285]
[1779973132487,50.2,73401.87,0.0,-0.99913,0.0,0.15251]
[1779973138534,50.2,73403.19,0.0,-0.99913,0.0,0.15275]
[1779973143571,50.2,73405.93,0.0,-0.99912,0.0,0.15327]
[1779973147597,50.2,73409.12,0.0,-0.99912,0.0,0.15387]
[1779973152632,50.2,73408.77,0.0,-0.99912,0.0,0.1538]
[1779973157671,50.2,73409.3,0.0,-0.99912,0.0,0.1539]
[1779973163710,50.2,73408.56,0.0,-0.99912,0.0,0.15376]
[1779973168745,50.2,73407.12,0.0,-0.99912,0.0,0.15349]
[1779973173779,50.2,73407.24,0.0,-0.99912,0.0,0.15319]
[1779973178814,50.2,73406.73,0.0,-0.99913,0.0,0.15309]
[1779973183849,50.2,73407.16,0.0,-0.99913,0.0,0.15317]
[1779973188884,50.2,73406.81,0.0,-0.99913,0.0,0.15311]
[1779973194927,50.2,73407.45,0.0,-0.99912,0.0,0.15323]
[1779973200982,50.2,73407.49,0.0,-0.99912,0.0,0.15324]
[1779973206011,50.2,73405.09,0.0,-0.99913,0.0,0.15279]
[1779973211064,50.2,73413.36,0.0,-0.99912,0.0,0.15434]
[1779973212066,50.2,73416.32,0.0,-0.99911,0.0,0.1549]
[1779973213071,50.2,73407.78,0.0,-0.99912,0.0,0.15329]
[1779973214081,50.2,73407.11,0.0,-0.99913,0.0,0.15316]
[1779973216095,50.2,73412.19,0.0,-0.99912,0.0,0.15412]
[1779973220126,50.2,73418.45,0.0,-0.99911,0.0,0.15531]
[1779973221132,50.2,73418.63,0.0,-0.99911,0.0,0.15534]
[1779973226169,50.2,73415.98,0.0,-0.99911,0.0,0.15484]
[1779973231200,50.2,73414.98,0.0,-0.99912,0.0,0.15432]
[1779973236237,50.2,73418.77,0.0,-0.99911,0.0,0.15504]
[1779973240264,50.2,73424.13,0.0,-0.99911,0.0,0.15606]
[1779973243284,50.2,73433.36,0.0,-0.9991,0.0,0.15783]
[1779973248321,50.2,73440.74,0.0,-0.99909,0.0,0.15926]
[1779973249326,50.2,73440.68,0.0,-0.99909,0.0,0.15925]
[1779973254366,50.2,73438.62,0.0,-0.99909,0.0,0.15885]
[1779973257391,50.2,73443.83,0.0,-0.99908,0.0,0.15986]
[1779973262427,50.2,73441.9,0.0,-0.99909,0.0,0.15949]
[1779973267457,50.2,73442.62,0.0,-0.99909,0.0,0.15963]
[1779973272492,50.2,73444.22,0.0,-0.99908,0.0,0.15994]
[1779973277528,50.2,73443.88,0.0,-0.99908,0.0,0.15987]
[1779973280571,50.2,73450.5,0.0,-0.99908,0.0,0.16117]
[1779973281556,50.2,73453.94,0.0,-0.99907,0.0,0.16185]
[1779973286262,50.2,73454.92,0.0,-0.99907,0.0,0.16204]
[1779973291626,50.2,73450.23,0.0,-0.99908,0.0,0.16078]
[1779973296669,50.2,73448.09,0.0,-0.99908,0.0,0.16036]
[1779973299684,50.2,73454.08,0.0,-0.99907,0.0,0.16153]
[1779973300690,50.2,73455.9,0.0,-0.99907,0.0,0.16189]
[1779973305726,50.2,73455.65,0.0,-0.99907,0.0,0.16184]
[1779973310760,50.2,73452.51,0.0,-0.99908,0.0,0.16123]
[1779973315794,50.2,73452.63,0.0,-0.99907,0.0,0.16125]
[1779973319823,50.2,73442.88,0.0,-0.99909,0.0,0.15934]
[1779973320865,50.2,73439.34,0.0,-0.99909,0.0,0.15866]
[1779973321844,50.2,73429.45,0.0,-0.9991,0.0,0.15675]
[1779973322852,50.2,73422.53,0.0,-0.99911,0.0,0.15543]
[1779973323888,50.2,73421.09,0.0,-0.99911,0.0,0.15515]
[1779973325884,50.2,73413.62,0.0,-0.99912,0.0,0.15374]
[1779973326889,50.2,73411.44,0.0,-0.99912,0.0,0.15333]
[1779973331928,50.2,73410.99,0.0,-0.99912,0.0,0.15325]
[1779973332931,50.2,73410.07,0.0,-0.99913,0.0,0.15307]
[1779973338973,50.2,73409.79,0.0,-0.99913,0.0,0.15302]
[1779973344016,50.2,73410.48,0.0,-0.99912,0.0,0.15315]
[1779973349051,50.2,73411.6,0.0,-0.99912,0.0,0.15336]
[1779973353081,50.2,73404.09,0.0,-0.99913,0.0,0.15163]
[1779973355092,50.2,73395.85,0.0,-0.99914,0.0,0.15011]
[1779973360125,50.2,73389.16,0.0,-0.99915,0.0,0.14888]
[1779973361131,50.2,73387.7,0.0,-0.99915,0.0,0.14861]
[1779973364154,50.2,73381.67,0.0,-0.99916,0.0,0.14751]
[1779973366168,50.2,73380.81,0.0,-0.99916,0.0,0.14735]
[1779973372211,50.2,73379.94,0.0,-0.99916,0.0,0.1472]
[1779973377246,50.2,73379.63,0.0,-0.99916,0.0,0.14714]
[1779973382282,50.2,73379.3,0.0,-0.99916,0.0,0.14708]
[1779973384295,50.2,73386.48,0.0,-0.99915,0.0,0.14839]
[1779973385318,50.2,73389.75,0.0,-0.99915,0.0,0.14898]
[1779973389331,50.2,73383.5,0.0,-0.99916,0.0,0.14784]
[1779973391345,50.2,73382.8,0.0,-0.99916,0.0,0.14771]
[1779973394367,50.2,73376.53,0.0,-0.99917,0.0,0.14658]
[1779973398393,50.2,73374.18,0.0,-0.99917,0.0,0.14615]
[1779973403430,50.2,73375.6,0.0,-0.99917,0.0,0.14641]
[1779973408463,50.2,73370.07,0.0,-0.99917,0.0,0.14542]
[1779973413499,50.2,73365.16,0.0,-0.99918,0.0,0.14423]
[1779973415512,50.2,73366.47,0.0,-0.99918,0.0,0.14446]
[1779973420549,50.2,73369.26,0.0,-0.99917,0.0,0.14496]
[1779973422564,50.2,73359.05,0.0,-0.99919,0.0,0.14314]
[1779973423567,50.2,73349.53,0.0,-0.9992,0.0,0.14147]
[1779973424576,50.2,73345.3,0.0,-0.9992,0.0,0.14073]
[1779973427598,50.2,73342.35,0.0,-0.9992,0.0,0.14022]
[1779973429617,50.2,73348.93,0.0,-0.9992,0.0,0.14136]
[1779973434650,50.2,73348.9,0.0,-0.9992,0.0,0.14136]
[1779973439685,50.2,73348.7,0.0,-0.9992,0.0,0.14132]
[1779973441700,50.2,73338.94,0.0,-0.99921,0.0,0.13963]
[1779973442705,50.2,73337.83,0.0,-0.99921,0.0,0.13943]
[1779973447740,50.2,73336.72,0.0,-0.99921,0.0,0.13924]
[1779973452776,50.2,73336.36,0.0,-0.99921,0.0,0.13918]
[1779973457810,50.2,73338.45,0.0,-0.99921,0.0,0.13954]
[1779973460836,50.2,73345.45,0.0,-0.9992,0.0,0.14076]
[1779973461845,50.2,73346.53,0.0,-0.9992,0.0,0.14094]
[1779973464860,50.2,73353.16,0.0,-0.99919,0.0,0.14211]
[1779973468888,50.2,73359.18,0.0,-0.99919,0.0,0.14317]
[1779973474931,50.2,73360.61,0.0,-0.99919,0.0,0.14311]
[1779973478960,50.2,73369.8,0.0,-0.99918,0.0,0.14475]
[1779973479966,50.2,73370.05,0.0,-0.99918,0.0,0.14479]
[1779973485001,50.2,73367.85,0.0,-0.99918,0.0,0.1444]
[1779973490037,50.2,73371.68,0.0,-0.99917,0.0,0.14508]
[1779973495071,50.2,73369.94,0.0,-0.99918,0.0,0.14477]
[1779973500114,50.2,73364.11,0.0,-0.99918,0.0,0.14373]
[1779973505143,50.2,73360.68,0.0,-0.99919,0.0,0.14313]
[1779973507157,50.2,73355.51,0.0,-0.99919,0.0,0.14221]
[1779973509170,50.2,73351.46,0.0,-0.9992,0.0,0.1415]
[1779973516219,50.2,73348.62,0.0,-0.9992,0.0,0.14101]
[1779973521254,50.2,73350.81,0.0,-0.9992,0.0,0.14139]
[1779973526289,50.2,73351.83,0.0,-0.9992,0.0,0.14157]
[1779973530318,50.2,73357.37,0.0,-0.99919,0.0,0.14254]
[1779973532333,50.2,73364.75,0.0,-0.99918,0.0,0.14354]
[1779973533338,50.2,73369.94,0.0,-0.99918,0.0,0.14446]
[1779973534345,50.2,73371.46,0.0,-0.99918,0.0,0.14473]
[1779973539380,50.2,73371.65,0.0,-0.99918,0.0,0.14477]
[1779973544416,50.2,73370.8,0.0,-0.99918,0.0,0.14462]
[1779973549450,50.2,73371.34,0.0,-0.99918,0.0,0.14471]
[1779973554485,50.2,73369.19,0.0,-0.99918,0.0,0.14433]
[1779973555492,50.2,73363.76,0.0,-0.99918,0.0,0.14336]
[1779973556499,50.2,73362.6,0.0,-0.99919,0.0,0.14316]
[1779973561537,50.2,73356.58,0.0,-0.99919,0.0,0.1421]
[1779973562542,50.2,73354.84,0.0,-0.99919,0.0,0.14179]
[1779973567576,50.2,73355.63,0.0,-0.99919,0.0,0.14193]
[1779973572611,50.2,73354.61,0.0,-0.99919,0.0,0.14175]
[1779973578312,50.2,73354.55,0.0,-0.99919,0.0,0.14174]
[1779973583693,50.2,73354.26,0.0,-0.99919,0.0,0.14169]
[1779973585704,50.2,73345.41,0.0,-0.9992,0.0,0.14015]
[1779973586711,50.2,73341.7,0.0,-0.99921,0.0,0.1395]
[1779973591745,50.2,73339.36,0.0,-0.99921,0.0,0.1388]
[1779973596782,50.2,73338.45,0.0,-0.99921,0.0,0.13864]
[1779973601815,50.2,73337.98,0.0,-0.99921,0.0,0.13856]
[1779973606850,50.2,73336.33,0.0,-0.99922,0.0,0.13828]
[1779973611885,50.2,73334.62,0.0,-0.99922,0.0,0.13798]
[1779973616920,50.2,73333.4,0.0,-0.99922,0.0,0.13778]
[1779973621955,50.2,73333.17,0.0,-0.99922,0.0,0.13774]
[1779973623969,50.2,73328.12,0.0,-0.99922,0.0,0.13688]
[1779973625985,50.2,73326.0,0.0,-0.99923,0.0,0.13652]
[1779973631030,50.2,73318.03,0.0,-0.99923,0.0,0.13517]
[1779973632035,50.2,73305.58,0.0,-0.99925,0.0,0.13309]
[1779973633045,50.2,73304.15,0.0,-0.99925,0.0,0.13285]
[1779973635059,50.2,73298.7,0.0,-0.99925,0.0,0.13195]
[1779973636067,50.2,73295.28,0.0,-0.99926,0.0,0.13139]
[1779973640114,50.2,73278.77,0.0,-0.99927,0.0,0.12871]
[1779973641108,50.2,73283.78,0.0,-0.99927,0.0,0.12952]
[1779973646136,50.2,73287.29,0.0,-0.99926,0.0,0.13009]
[1779973651172,50.2,73284.0,0.0,-0.99927,0.0,0.12927]
[1779973656207,50.2,73285.62,0.0,-0.99927,0.0,0.12953]
[1779973661241,50.2,73288.17,0.0,-0.99927,0.0,0.12995]
[1779973666279,50.2,73289.28,0.0,-0.99926,0.0,0.13013]
[1779973670311,50.2,73283.61,0.0,-0.99927,0.0,0.12921]
[1779973671315,50.2,73281.96,0.0,-0.99927,0.0,0.12894]
[1779973676351,50.2,73285.09,0.0,-0.99927,0.0,0.12945]
[1779973681391,50.2,73285.57,0.0,-0.99927,0.0,0.12953]
[1779973686423,50.2,73289.55,0.0,-0.99926,0.0,0.13017]
[1779973691459,50.2,73290.13,0.0,-0.99926,0.0,0.13027]
[1779973696494,50.2,73291.94,0.0,-0.99926,0.0,0.13056]
[1779973699175,50.2,73286.63,0.0,-0.99927,0.0,0.1297]
[1779973702536,50.2,73280.91,0.0,-0.99927,0.0,0.12877]
[1779973708580,50.2,73282.4,0.0,-0.99927,0.0,0.12901]
[1779973713612,50.2,73280.9,0.0,-0.99927,0.0,0.12849]
[1779973716632,50.2,73271.93,0.0,-0.99928,0.0,0.12705]
[1779973721667,50.2,73270.01,0.0,-0.99928,0.0,0.12675]
[1779973728737,50.2,73270.08,0.0,-0.99928,0.0,0.12676]
[1779973733751,50.2,73270.05,0.0,-0.99928,0.0,0.12676]
[1779973736772,50.2,73276.97,0.0,-0.99928,0.0,0.12786]
[1779973741807,50.2,73284.81,0.0,-0.99927,0.0,0.12912]
[1779973746842,50.2,73288.63,0.0,-0.99927,0.0,0.12974]
[1779973749541,50.2,73281.3,0.0,-0.99927,0.0,0.12855]
[1779973751896,50.2,73279.94,0.0,-0.99928,0.0,0.12834]
[1779973755906,50.2,73271.73,0.0,-0.99928,0.0,0.12702]
[1779973756913,50.2,73267.22,0.0,-0.99929,0.0,0.12631]
[1779973757920,50.2,73267.26,0.0,-0.99929,0.0,0.12631]
[1779973762958,50.2,73269.22,0.0,-0.99929,0.0,0.12662]
[1779973767993,50.2,73267.89,0.0,-0.99929,0.0,0.12641]
[1779973773029,50.2,73268.78,0.0,-0.99929,0.0,0.12628]
[1779973774035,50.2,73258.39,0.0,-0.9993,0.0,0.12464]
[1779973775054,50.2,73253.6,0.0,-0.9993,0.0,0.12389]
[1779973776054,50.2,73253.5,0.0,-0.9993,0.0,0.12388]
[1779973781089,50.2,73254.44,0.0,-0.9993,0.0,0.12402]
[1779973785118,50.2,73249.11,0.0,-0.99931,0.0,0.1232]
[1779973789822,50.2,73242.87,0.0,-0.99931,0.0,0.12223]
[1779973795186,50.2,73241.19,0.0,-0.99931,0.0,0.12198]
[1779973801229,50.2,73243.83,0.0,-0.99931,0.0,0.12238]
[1779973806263,50.2,73246.62,0.0,-0.99931,0.0,0.12281]
[1779973811304,50.2,73247.92,0.0,-0.99931,0.0,0.12301]
[1779973814323,50.2,73241.56,0.0,-0.99931,0.0,0.12203]
[1779973815334,50.2,73240.36,0.0,-0.99931,0.0,0.12185]
[1779973820363,50.2,73237.85,0.0,-0.99932,0.0,0.12146]
[1779973823384,50.2,73243.52,0.0,-0.99931,0.0,0.12233]
[1779973828419,50.2,73244.22,0.0,-0.99931,0.0,0.12244]
[1779973833455,50.2,73244.8,0.0,-0.99931,0.0,0.12226]
[1779973838490,50.2,73244.1,0.0,-0.99931,0.0,0.12215]
[1779973843525,50.2,73238.79,0.0,-0.99932,0.0,0.12134]
[1779973848560,50.2,73238.0,0.0,-0.99932,0.0,0.12122]
[1779973853596,50.2,73238.19,0.0,-0.99932,0.0,0.12125]
[1779973858632,50.2,73237.82,0.0,-0.99932,0.0,0.12119]
[1779973864672,50.2,73240.22,0.0,-0.99932,0.0,0.12156]
[1779973869707,50.2,73237.79,0.0,-0.99932,0.0,0.12119]
[1779973873752,50.2,73218.36,0.0,-0.99934,0.0,0.11825]
[1779973874767,50.2,73216.7,0.0,-0.99934,0.0,0.11801]
[1779973879791,50.2,73218.25,0.0,-0.99934,0.0,0.11824]
[1779973884827,50.2,73219.21,0.0,-0.99934,0.0,0.11838]
[1779973890873,50.2,73220.25,0.0,-0.99933,0.0,0.11854]
[1779973895913,50.2,73213.19,0.0,-0.99934,0.0,0.11722]
[1779973896920,50.2,73219.67,0.0,-0.99934,0.0,0.11819]
[1779973898929,50.2,73224.32,0.0,-0.99933,0.0,0.11888]
[1779973903969,50.2,73231.55,0.0,-0.99933,0.0,0.11997]
[1779973904977,50.2,73240.25,0.0,-0.99932,0.0,0.12129]
[1779973905984,50.2,73242.83,0.0,-0.99932,0.0,0.12169]
[1779973911020,50.2,73247.43,0.0,-0.99931,0.0,0.1224]
[1779973916054,50.2,73252.27,0.0,-0.99931,0.0,0.12314]
[1779973921090,50.2,73254.49,0.0,-0.9993,0.0,0.12349]
[1779973926124,50.2,73238.33,0.0,-0.99932,0.0,0.121]
[1779973927132,50.2,73232.5,0.0,-0.99932,0.0,0.12012]
[1779973928145,50.2,73232.79,0.0,-0.99932,0.0,0.12016]
[1779973933175,50.2,73234.25,0.0,-0.99932,0.0,0.12038]
[1779973938223,50.2,73229.83,0.0,-0.99933,0.0,0.11971]
[1779973943258,50.2,73233.08,0.0,-0.99932,0.0,0.1202]
[1779973948293,50.2,73236.76,0.0,-0.99932,0.0,0.12076]
[1779973953328,50.2,73237.06,0.0,-0.99932,0.0,0.12054]
[1779973958361,50.2,73236.2,0.0,-0.99932,0.0,0.12041]
[1779973963397,50.2,73237.15,0.0,-0.99932,0.0,0.12055]
[1779973968432,50.2,73237.95,0.0,-0.99932,0.0,0.12068]
[1779973973467,50.2,73238.08,0.0,-0.99932,0.0,0.1207]
[1779973978503,50.2,73238.14,0.0,-0.99932,0.0,0.1207]
[1779973983537,50.2,73239.82,0.0,-0.99932,0.0,0.12096]
[1779973988572,50.2,73236.73,0.0,-0.99932,0.0,0.12049]
[1779973993606,50.2,73237.46,0.0,-0.99932,0.0,0.1206]
[1779973998643,50.2,73240.76,0.0,-0.99932,0.0,0.1211]
[1779974003677,50.2,73239.24,0.0,-0.99932,0.0,0.12087]
[1779974005692,50.2,73232.99,0.0,-0.99933,0.0,0.11992]
[1779974010726,50.2,73235.05,0.0,-0.99932,0.0,0.12024]
[1779974015762,50.2,73237.38,0.0,-0.99932,0.0,0.12032]
[1779974020797,50.2,73240.1,0.0,-0.99932,0.0,0.12074]
[1779974025832,50.2,73241.46,0.0,-0.99932,0.0,0.12094]
[1779974030867,50.2,73242.1,0.0,-0.99932,0.0,0.12104]
[1779974035901,50.2,73238.22,0.0,-0.99932,0.0,0.12045]
[1779974040936,50.2,73236.79,0.0,-0.99932,0.0,0.12023]
[1779974045971,50.2,73237.49,0.0,-0.99932,0.0,0.12034]
[1779974051008,50.2,73235.24,0.0,-0.99933,0.0,0.12]
[1779974056045,50.2,73235.24,0.0,-0.99933,0.0,0.12]
[1779974061079,50.2,73234.72,0.0,-0.99933,0.0,0.11992]
[1779974066115,50.2,73233.36,0.0,-0.99933,0.0,0.11971]
[1779974071815,50.2,73232.74,0.0,-0.99933,0.0,0.11935]
[1779974077192,50.2,73231.46,0.0,-0.99933,0.0,0.11916]
[1779974082229,50.2,73228.03,0.0,-0.99933,0.0,0.11865]
[1779974087264,50.2,73227.0,0.0,-0.99933,0.0,0.11849]
[1779974091955,50.2,73218.16,0.0,-0.99934,0.0,0.11718]
[1779974098340,50.2,73220.74,0.0,-0.99934,0.0,0.11756]
[1779974103378,50.2,73223.57,0.0,-0.99934,0.0,0.11798]
[1779974105393,50.2,73208.63,0.0,-0.99935,0.0,0.11577]
[1779974106399,50.2,73198.54,0.0,-0.99936,0.0,0.1143]
[1779974107406,50.2,73193.81,0.0,-0.99936,0.0,0.11362]
[1779974108414,50.2,73193.16,0.0,-0.99936,0.0,0.11352]
[1779974113458,50.2,73184.15,0.0,-0.99937,0.0,0.11223]
[1779974118501,50.2,73184.21,0.0,-0.99937,0.0,0.11224]
[1779974122522,50.2,73180.2,0.0,-0.99938,0.0,0.11167]
[1779974125542,50.2,73173.92,0.0,-0.99938,0.0,0.11078]
[1779974130576,50.2,73172.1,0.0,-0.99938,0.0,0.11053]
[1779974134604,50.2,73161.62,0.0,-0.99939,0.0,0.10881]
[1779974135614,50.2,73158.32,0.0,-0.99939,0.0,0.10836]
[1779974140646,50.2,73157.17,0.0,-0.9994,0.0,0.1082]
[1779974142662,50.2,73162.31,0.0,-0.99939,0.0,0.10891]
[1779974143669,50.2,73167.81,0.0,-0.99939,0.0,0.10968]
[1779974144676,50.2,73172.23,0.0,-0.99938,0.0,0.11029]
[1779974145681,50.2,73169.12,0.0,-0.99939,0.0,0.10986]
[1779974147696,50.2,73165.37,0.0,-0.99939,0.0,0.10934]
[1779974152732,50.2,73161.3,0.0,-0.99939,0.0,0.10877]
[1779974153739,50.2,73154.84,0.0,-0.9994,0.0,0.10788]
[1779974154746,50.2,73145.05,0.0,-0.99941,0.0,0.10654]
[1779974155755,50.2,73138.24,0.0,-0.99941,0.0,0.10561]
[1779974156762,50.2,73136.07,0.0,-0.99941,0.0,0.10532]
[1779974157768,50.2,73128.07,0.0,-0.99942,0.0,0.10425]
[1779974158775,50.2,73133.65,0.0,-0.99941,0.0,0.105]
[1779974159782,50.2,73135.67,0.0,-0.99941,0.0,0.10527]
[1779974160788,50.2,73141.59,0.0,-0.99941,0.0,0.10607]
[1779974161796,50.2,73144.45,0.0,-0.99941,0.0,0.10646]
[1779974162804,50.2,73151.46,0.0,-0.9994,0.0,0.10741]
[1779974163810,50.2,73154.64,0.0,-0.9994,0.0,0.10785]
[1779974166865,50.2,73159.46,0.0,-0.99939,0.0,0.10851]
[1779974168868,50.2,73174.66,0.0,-0.99938,0.0,0.11064]
[1779974169883,50.2,73187.39,0.0,-0.99937,0.0,0.11244]
[1779974170877,50.2,73190.79,0.0,-0.99937,0.0,0.11293]
[1779974172896,50.2,73189.68,0.0,-0.99937,0.0,0.11277]
[1779974174905,50.2,73189.34,0.0,-0.99937,0.0,0.11272]
[1779974176920,50.2,73193.5,0.0,-0.99937,0.0,0.11332]
[1779974179944,50.2,73184.75,0.0,-0.99937,0.0,0.11207]
[1779974182967,50.2,73180.45,0.0,-0.99938,0.0,0.11145]
[1779974184997,50.2,73176.97,0.0,-0.99938,0.0,0.11096]
[1779974185991,50.2,73171.7,0.0,-0.99938,0.0,0.11022]
[1779974186997,50.2,73164.8,0.0,-0.99939,0.0,0.10926]
[1779974188005,50.2,73164.58,0.0,-0.99939,0.0,0.10923]
[1779974193051,50.2,73184.59,0.0,-0.99937,0.0,0.11179]
[1779974194062,50.2,73188.52,0.0,-0.99937,0.0,0.11235]
[1779974199096,50.2,73186.39,0.0,-0.99937,0.0,0.11205]
[1779974200100,50.2,73181.25,0.0,-0.99938,0.0,0.11132]
[1779974201107,50.2,73181.99,0.0,-0.99938,0.0,0.11142]
[1779974206144,50.2,73187.34,0.0,-0.99937,0.0,0.11218]
[1779974207150,50.2,73193.48,0.0,-0.99937,0.0,0.11306]
[1779974208158,50.2,73192.65,0.0,-0.99937,0.0,0.11294]
[1779974213194,50.2,73190.79,0.0,-0.99937,0.0,0.11268]
[1779974217220,50.2,73198.65,0.0,-0.99936,0.0,0.11381]
[1779974218240,50.2,73200.61,0.0,-0.99936,0.0,0.11409]
[1779974223262,50.2,73197.3,0.0,-0.99936,0.0,0.11361]
[1779974225299,50.2,73175.0,0.0,-0.99938,0.0,0.11044]
[1779974226285,50.2,73164.96,0.0,-0.99939,0.0,0.10903]
[1779974227296,50.2,73163.3,0.0,-0.99939,0.0,0.1088]
[1779974228302,50.2,73156.0,0.0,-0.9994,0.0,0.10779]
[1779974229307,50.2,73151.66,0.0,-0.9994,0.0,0.1072]
[1779974231323,50.2,73148.15,0.0,-0.9994,0.0,0.10672]
[1779974236360,50.2,73148.39,0.0,-0.9994,0.0,0.10675]
[1779974241392,50.2,73160.4,0.0,-0.99939,0.0,0.1084]
[1779974243082,50.2,73158.65,0.0,-0.9994,0.0,0.10816]
[1779974248441,50.2,73165.35,0.0,-0.99939,0.0,0.10909]
[1779974249451,50.2,73163.31,0.0,-0.99939,0.0,0.1088]
[1779974253152,50.2,73157.79,0.0,-0.9994,0.0,0.1078]
[1779974256499,50.2,73155.43,0.0,-0.9994,0.0,0.10747]
[1779974261533,50.2,73152.59,0.0,-0.9994,0.0,0.10708]
[1779974266569,50.2,73149.92,0.0,-0.9994,0.0,0.10672]
[1779974268586,50.2,73142.79,0.0,-0.99941,0.0,0.10575]
[1779974269596,50.2,73138.68,0.0,-0.99941,0.0,0.10519]
[1779974273296,50.2,73137.99,0.0,-0.99941,0.0,0.1051]
[1779974278657,50.2,73136.44,0.0,-0.99942,0.0,0.10489]
[1779974283692,50.2,73137.06,0.0,-0.99941,0.0,0.10498]
[1779974288736,50.2,73137.49,0.0,-0.99941,0.0,0.10503]
[1779974289737,50.2,73129.38,0.0,-0.99942,0.0,0.10395]
[1779974290741,50.2,73116.15,0.0,-0.99943,0.0,0.1022]
[1779974291747,50.2,73115.28,0.0,-0.99943,0.0,0.10209]
[1779974296787,50.2,73118.7,0.0,-0.99943,0.0,0.10254]
[1779974298800,50.2,73128.62,0.0,-0.99942,0.0,0.10385]
[1779974299807,50.2,73129.64,0.0,-0.99942,0.0,0.10398]
[1779974300815,50.2,73122.32,0.0,-0.99943,0.0,0.10301]
[1779974301821,50.2,73113.36,0.0,-0.99943,0.0,0.10184]
[1779974302828,50.2,73111.5,0.0,-0.99943,0.0,0.10159]
[1779974306859,50.2,73119.54,0.0,-0.99943,0.0,0.10265]
[1779974309878,50.2,73120.98,0.0,-0.99943,0.0,0.10284]
[1779974314912,50.2,73121.72,0.0,-0.99943,0.0,0.1027]
[1779974319951,50.2,73124.72,0.0,-0.99943,0.0,0.10309]
[1779974324984,50.2,73122.81,0.0,-0.99943,0.0,0.10284]
[1779974330024,50.2,73124.94,0.0,-0.99943,0.0,0.10312]
[1779974335054,50.2,73123.5,0.0,-0.99943,0.0,0.10293]
[1779974342102,50.2,73126.52,0.0,-0.99942,0.0,0.10333]
[1779974345129,50.2,73133.97,0.0,-0.99942,0.0,0.10432]
[1779974346135,50.2,73145.35,0.0,-0.99941,0.0,0.10586]
[1779974347142,50.2,73146.74,0.0,-0.99941,0.0,0.10604]
[1779974351176,50.2,73150.65,0.0,-0.99941,0.0,0.10657]
[1779974356209,50.2,73149.21,0.0,-0.99941,0.0,0.10638]
[1779974361244,50.2,73151.34,0.0,-0.9994,0.0,0.10667]
[1779974362246,50.2,73144.15,0.0,-0.99941,0.0,0.10569]
[1779974363254,50.2,73140.82,0.0,-0.99941,0.0,0.10524]
[1779974368291,50.2,73138.96,0.0,-0.99941,0.0,0.10499]
[1779974373325,50.2,73137.17,0.0,-0.99942,0.0,0.10451]
[1779974378359,50.2,73137.66,0.0,-0.99942,0.0,0.10458]
[1779974383395,50.2,73137.05,0.0,-0.99942,0.0,0.1045]
[1779974385409,50.2,73128.88,0.0,-0.99942,0.0,0.10341]
[1779974386415,50.2,73126.21,0.0,-0.99943,0.0,0.10306]
[1779974389436,50.2,73131.8,0.0,-0.99942,0.0,0.1038]
[1779974390446,50.2,73133.47,0.0,-0.99942,0.0,0.10402]
[1779974396485,50.2,73133.0,0.0,-0.99942,0.0,0.10396]
[1779974401520,50.2,73120.92,0.0,-0.99943,0.0,0.10236]
[1779974402527,50.2,73119.43,0.0,-0.99943,0.0,0.10216]
[1779974404542,50.2,73127.0,0.0,-0.99943,0.0,0.10316]
[1779974405548,50.2,73130.59,0.0,-0.99942,0.0,0.10364]
[1779974410585,50.2,73128.43,0.0,-0.99942,0.0,0.10335]
[1779974415618,50.2,73131.5,0.0,-0.99942,0.0,0.10376]
[1779974420654,50.2,73132.51,0.0,-0.99942,0.0,0.10389]
[1779974425700,50.2,73133.35,0.0,-0.99942,0.0,0.104]
[1779974430725,50.2,73132.15,0.0,-0.99942,0.0,0.10384]
[1779974439790,50.2,73132.49,0.0,-0.99942,0.0,0.10365]
[1779974444836,50.2,73133.84,0.0,-0.99942,0.0,0.10383]
[1779974449860,50.2,73134.6,0.0,-0.99942,0.0,0.10393]
[1779974454895,50.2,73134.6,0.0,-0.99942,0.0,0.10393]
[1779974459932,50.2,73134.08,0.0,-0.99942,0.0,0.10386]
[1779974464970,50.2,73133.82,0.0,-0.99942,0.0,0.10383]
[1779974465979,50.2,73116.18,0.0,-0.99944,0.0,0.10151]
[1779974466984,50.2,73108.7,0.0,-0.99944,0.0,0.10053]
[1779974468996,50.2,73106.64,0.0,-0.99944,0.0,0.10027]
[1779974474037,50.2,73100.51,0.0,-0.99945,0.0,0.09948]
[1779974476052,50.2,73105.98,0.0,-0.99944,0.0,0.10018]
[1779974477058,50.2,73102.02,0.0,-0.99945,0.0,0.09967]
[1779974479071,50.2,73097.39,0.0,-0.99945,0.0,0.09908]
[1779974485112,50.2,73097.73,0.0,-0.99945,0.0,0.09912]
[1779974490149,50.2,73099.44,0.0,-0.99945,0.0,0.09934]
[1779974496188,50.2,73099.29,0.0,-0.99945,0.0,0.0991]
[1779974501224,50.2,73099.44,0.0,-0.99945,0.0,0.09912]
[1779974502232,50.2,73105.41,0.0,-0.99944,0.0,0.09988]
[1779974503238,50.2,73106.89,0.0,-0.99944,0.0,0.10007]
[1779974508274,50.2,73106.11,0.0,-0.99944,0.0,0.09997]
[1779974513310,50.2,73105.7,0.0,-0.99944,0.0,0.09992]
[1779974518343,50.2,73108.5,0.0,-0.99944,0.0,0.10028]
[1779974520357,50.2,73102.77,0.0,-0.99945,0.0,0.09954]
[1779974522371,50.2,73097.6,0.0,-0.99945,0.0,0.09888]
[1779974527407,50.2,73095.2,0.0,-0.99945,0.0,0.09858]
[1779974529421,50.2,73088.47,0.0,-0.99946,0.0,0.09772]
[1779974533449,50.2,73085.14,0.0,-0.99946,0.0,0.0973]
[1779974538484,50.2,73081.41,0.0,-0.99946,0.0,0.09684]
[1779974540499,50.2,73070.77,0.0,-0.99947,0.0,0.09551]
[1779974542511,50.2,73078.24,0.0,-0.99947,0.0,0.09644]
[1779974549562,50.2,73079.16,0.0,-0.99946,0.0,0.09656]
[1779974555606,50.2,73080.04,0.0,-0.99946,0.0,0.09644]
[1779974560643,50.2,73092.02,0.0,-0.99946,0.0,0.09795]
[1779974565678,50.2,73089.36,0.0,-0.99946,0.0,0.09761]
[1779974567690,50.2,73087.34,0.0,-0.99946,0.0,0.09736]
[1779974572726,50.2,73087.38,0.0,-0.99946,0.0,0.09736]
[1779974577761,50.2,73084.85,0.0,-0.99946,0.0,0.09704]
[1779974578769,50.2,73079.44,0.0,-0.99947,0.0,0.09637]
[1779974579779,50.2,73079.75,0.0,-0.99947,0.0,0.09641]
[1779974585531,50.2,73076.35,0.0,-0.99947,0.0,0.09598]
[1779974590852,50.2,73080.94,0.0,-0.99946,0.0,0.09655]
[1779974595889,50.2,73085.43,0.0,-0.99946,0.0,0.09712]
[1779974600923,50.2,73082.29,0.0,-0.99946,0.0,0.09672]
[1779974605958,50.2,73079.06,0.0,-0.99947,0.0,0.09632]
[1779974611009,50.2,73080.74,0.0,-0.99947,0.0,0.09631]
[1779974614020,50.2,73073.68,0.0,-0.99947,0.0,0.09543]
[1779974615745,50.2,73056.0,0.0,-0.99948,0.0,0.09327]
[1779974617037,50.2,73059.35,0.0,-0.99948,0.0,0.09368]
[1779974619049,50.2,73062.17,0.0,-0.99948,0.0,0.09402]
[1779974623077,50.2,73066.28,0.0,-0.99948,0.0,0.09452]
[1779974628115,50.2,73065.95,0.0,-0.99948,0.0,0.09448]
[1779974633148,50.2,73063.87,0.0,-0.99948,0.0,0.09423]
[1779974640197,50.2,73062.93,0.0,-0.99948,0.0,0.09411]
[1779974645234,50.2,73058.44,0.0,-0.99948,0.0,0.09357]
[1779974647260,50.2,73051.11,0.0,-0.99949,0.0,0.09268]
[1779974648272,50.2,73050.8,0.0,-0.99949,0.0,0.09264]
[1779974650276,50.2,73043.05,0.0,-0.99949,0.0,0.09172]
[1779974655305,50.2,73043.7,0.0,-0.99949,0.0,0.09179]
[1779974660340,50.2,73043.87,0.0,-0.99949,0.0,0.09181]
[1779974665375,50.2,73048.79,0.0,-0.99949,0.0,0.0924]
[1779974670414,50.2,73052.58,0.0,-0.99949,0.0,0.09286]
[1779974675445,50.2,73055.36,0.0,-0.99949,0.0,0.09298]
[1779974677461,50.2,73058.26,0.0,-0.99948,0.0,0.09333]
[1779974682494,50.2,73058.8,0.0,-0.99948,0.0,0.09339]
[1779974687531,50.2,73060.61,0.0,-0.99948,0.0,0.09361]
[1779974692567,50.2,73069.29,0.0,-0.99948,0.0,0.09467]
[1779974695586,50.2,73075.98,0.0,-0.99947,0.0,0.09549]
[1779974700621,50.2,73071.39,0.0,-0.99947,0.0,0.09493]
[1779974701648,50.2,73054.97,0.0,-0.99949,0.0,0.09293]
[1779974702642,50.2,73040.7,0.0,-0.9995,0.0,0.09122]
[1779974703660,50.2,73035.59,0.0,-0.9995,0.0,0.09062]
[1779974704661,50.2,73027.7,0.0,-0.9995,0.0,0.08969]
[1779974705666,50.2,73025.68,0.0,-0.99951,0.0,0.08946]
[1779974706677,50.2,73032.57,0.0,-0.9995,0.0,0.09026]
[1779974711716,50.2,73037.51,0.0,-0.9995,0.0,0.09085]
[1779974716750,50.2,73034.08,0.0,-0.9995,0.0,0.09044]
[1779974720779,50.2,73028.7,0.0,-0.9995,0.0,0.08981]
[1779974721786,50.2,73020.56,0.0,-0.99951,0.0,0.08886]
[1779974726821,50.2,73019.88,0.0,-0.99951,0.0,0.08879]
[1779974728863,50.2,73014.85,0.0,-0.99951,0.0,0.0882]
[1779974729881,50.21,72938.37,0.0,-0.99956,0.0,0.07987]
[1779974730875,50.21,72903.29,0.0,-0.99958,0.0,0.07626]
[1779974732889,50.25,72911.71,0.0,-0.99958,0.0,0.07761]
[1779974734943,50.25,72923.8,0.0,-0.99957,0.0,0.079]
[1779974736691,50.26,72931.21,0.0,-0.99956,0.0,0.07988]
[1779974737945,50.27,72928.84,0.0,-0.99956,0.0,0.07975]
[1779974742980,50.28,72925.73,0.0,-0.99956,0.0,0.0797]
[1779974744994,50.29,72920.28,0.0,-0.99957,0.0,0.07925]
[1779974749026,50.3,72915.24,0.0,-0.99957,0.0,0.07895]
[1779974754058,50.32,72913.39,0.0,-0.99957,0.0,0.07904]
[1779974759092,50.33,72909.37,0.0,-0.99957,0.0,0.07891]
[1779974764138,50.35,72911.38,0.0,-0.99956,0.0,0.07941]
[1779974765145,50.35,72934.04,0.0,-0.99955,0.0,0.08187]
[1779974766903,50.36,72956.4,0.0,-0.99954,0.0,0.08441]
[1779974768168,50.36,72967.06,0.0,-0.99953,0.0,0.08565]
[1779974769175,50.37,72968.74,0.0,-0.99953,0.0,0.08589]
[1779974770181,50.37,72961.16,0.0,-0.99953,0.0,0.08509]
[1779974771188,50.37,72963.28,0.0,-0.99953,0.0,0.08537]
[1779974776224,50.38,72964.84,0.0,-0.99953,0.0,0.08579]
[1779974780252,50.39,72970.23,0.0,-0.99952,0.0,0.08645]
[1779974784282,50.39,72975.9,0.0,-0.99952,0.0,0.08709]
[1779974787299,50.39,72981.56,0.0,-0.99952,0.0,0.08773]
[1779974791329,50.39,72975.02,0.0,-0.99952,0.0,0.08678]
[1779974796364,50.39,72976.13,0.0,-0.99952,0.0,0.08691]
[1779974801399,50.39,72976.53,0.0,-0.99952,0.0,0.08695]
[1779974803411,50.39,72978.59,0.0,-0.99952,0.0,0.08719]
[1779974808450,50.39,72972.85,0.0,-0.99952,0.0,0.08659]
[1779974811468,50.39,72979.48,0.0,-0.99952,0.0,0.08734]
[1779974813485,50.39,72984.49,0.0,-0.99951,0.0,0.08791]
[1779974814496,50.39,72999.16,0.0,-0.9995,0.0,0.0896]
[1779974815502,50.39,73019.54,0.0,-0.99949,0.0,0.092]
[1779974816504,50.39,73020.24,0.0,-0.99949,0.0,0.09208]
[1779974818517,50.39,73014.05,0.0,-0.99949,0.0,0.09135]
[1779974819523,50.39,73011.79,0.0,-0.9995,0.0,0.09108]
[1779974821541,50.39,73003.96,0.0,-0.9995,0.0,0.09016]
[1779974822546,50.39,72996.84,0.0,-0.99951,0.0,0.08933]
[1779974823552,50.39,72999.4,0.0,-0.9995,0.0,0.08963]
[1779974828587,50.39,72995.87,0.0,-0.99951,0.0,0.08922]
[1779974830601,50.39,73001.53,0.0,-0.9995,0.0,0.08988]
[1779974833622,50.39,73022.23,0.0,-0.99949,0.0,0.09232]
[1779974834630,50.39,73025.32,0.0,-0.99949,0.0,0.09269]
[1779974839666,50.39,73040.81,0.0,-0.99948,0.0,0.0946]
[1779974840675,50.39,73047.57,0.0,-0.99947,0.0,0.09543]
[1779974842688,50.39,73043.17,0.0,-0.99947,0.0,0.09489]
[1779974845707,50.39,73059.55,0.0,-0.99946,0.0,0.09692]
[1779974849736,50.39,73064.27,0.0,-0.99946,0.0,0.09751]
[1779974853763,50.39,73071.79,0.0,-0.99945,0.0,0.09823]
[1779974856785,50.39,73064.03,0.0,-0.99946,0.0,0.09725]
[1779974860813,50.39,73077.07,0.0,-0.99945,0.0,0.0989]
[1779974865848,50.39,73078.79,0.0,-0.99945,0.0,0.09912]
[1779974866861,50.39,73084.75,0.0,-0.99944,0.0,0.09988]
[1779974871892,50.39,73081.6,0.0,-0.99945,0.0,0.09948]
[1779974876925,50.39,73079.01,0.0,-0.99945,0.0,0.09915]
[1779974881960,50.39,73080.91,0.0,-0.99945,0.0,0.09939]
[1779974887003,50.39,73068.33,0.0,-0.99946,0.0,0.09779]
[1779974889012,50.39,73061.9,0.0,-0.99946,0.0,0.09699]
[1779974891024,50.39,73055.08,0.0,-0.99947,0.0,0.09614]
[1779974894048,50.39,73047.49,0.0,-0.99947,0.0,0.0952]
[1779974899081,50.39,73055.61,0.0,-0.99947,0.0,0.0962]
[1779974904118,50.39,73051.29,0.0,-0.99947,0.0,0.09567]
[1779974909151,50.39,73047.05,0.0,-0.99947,0.0,0.09515]
[1779974913177,50.39,73043.0,0.0,-0.99948,0.0,0.09443]
[1779974918216,50.39,73045.33,0.0,-0.99947,0.0,0.09472]
[1779974923248,50.39,73045.82,0.0,-0.99947,0.0,0.09478]
[1779974928287,50.39,73046.32,0.0,-0.99947,0.0,0.09484]
[1779974933321,50.39,73037.28,0.0,-0.99948,0.0,0.09374]
[1779974934327,50.39,73037.02,0.0,-0.99948,0.0,0.09371]
[1779974940367,50.39,73037.75,0.0,-0.99948,0.0,0.09379]
[1779974942382,50.39,73047.4,0.0,-0.99947,0.0,0.09497]
[1779974943389,50.39,73050.67,0.0,-0.99947,0.0,0.09537]
[1779974945403,50.39,73056.87,0.0,-0.99947,0.0,0.09614]
[1779974946410,50.39,73056.71,0.0,-0.99947,0.0,0.09612]
[1779974951447,50.39,73053.52,0.0,-0.99947,0.0,0.09572]
[1779974954467,50.39,73058.65,0.0,-0.99946,0.0,0.09636]
[1779974956480,50.39,73064.52,0.0,-0.99946,0.0,0.09709]
[1779974961515,50.39,73067.59,0.0,-0.99946,0.0,0.09748]
[1779974962522,50.39,73055.9,0.0,-0.99947,0.0,0.09602]
[1779974963530,50.39,73050.02,0.0,-0.99947,0.0,0.09529]
[1779974964536,50.39,73055.2,0.0,-0.99947,0.0,0.09593]
[1779974966552,50.39,73061.83,0.0,-0.99946,0.0,0.09676]
[1779974969573,50.39,73052.51,0.0,-0.99947,0.0,0.0956]
[1779974974652,50.39,73054.31,0.0,-0.99947,0.0,0.0956]
[1779974976636,50.39,73044.64,0.0,-0.99948,0.0,0.09441]
[1779974979658,50.39,73051.11,0.0,-0.99947,0.0,0.09521]
[1779974981671,50.39,73054.42,0.0,-0.99947,0.0,0.09561]
[1779974985704,50.39,73060.57,0.0,-0.99946,0.0,0.09637]
[1779974986708,50.39,73066.49,0.0,-0.99946,0.0,0.09711]
[1779974990735,50.39,73071.92,0.0,-0.99946,0.0,0.09779]
[1779974995770,50.39,73067.73,0.0,-0.99946,0.0,0.09727]
[1779975000807,50.39,73069.08,0.0,-0.99946,0.0,0.0975]
[1779975002829,50.4,73038.87,0.0,-0.99948,0.0,0.09383]
[1779975003831,50.4,73017.03,0.0,-0.99949,0.0,0.09125]
[1779975004855,50.42,73012.62,0.0,-0.9995,0.0,0.09117]
[1779975005849,50.42,73018.05,0.0,-0.99949,0.0,0.09185]
[1779975006857,50.43,73036.51,0.0,-0.99948,0.0,0.09412]
[1779975007862,50.43,73028.14,0.0,-0.99948,0.0,0.09311]
[1779975010882,50.43,73020.83,0.0,-0.99949,0.0,0.09223]
[1779975014914,50.43,73027.55,0.0,-0.99948,0.0,0.09303]
[1779975019946,50.43,73013.16,0.0,-0.99949,0.0,0.09132]
[1779975020951,50.43,73007.66,0.0,-0.9995,0.0,0.09067]
[1779975022967,50.43,72997.32,0.0,-0.99951,0.0,0.08946]
[1779975023980,50.43,72988.61,0.0,-0.99951,0.0,0.08845]
[1779975027066,50.43,72965.41,0.0,-0.99953,0.0,0.08582]
[1779975029060,50.43,72972.27,0.0,-0.99952,0.0,0.08659]
[1779975030045,50.43,72978.39,0.0,-0.99952,0.0,0.08729]
[1779975031046,50.43,72973.97,0.0,-0.99952,0.0,0.08658]
[1779975033062,50.43,72971.18,0.0,-0.99952,0.0,0.08627]
[1779975036100,50.43,72982.46,0.0,-0.99952,0.0,0.08754]
[1779975037105,50.43,72987.73,0.0,-0.99951,0.0,0.08815]
[1779975041141,50.43,72981.76,0.0,-0.99952,0.0,0.08746]
[1779975044163,50.43,72968.56,0.0,-0.99953,0.0,0.08597]
[1779975046231,50.43,72976.98,0.0,-0.99952,0.0,0.08692]
[1779975047185,50.43,72981.86,0.0,-0.99952,0.0,0.08747]
[1779975052221,50.43,72980.54,0.0,-0.99952,0.0,0.08732]
[1779975053226,50.43,72985.98,0.0,-0.99951,0.0,0.08795]
[1779975058261,50.43,72985.09,0.0,-0.99951,0.0,0.08784]
[1779975063298,50.43,72995.89,0.0,-0.99951,0.0,0.08909]
[1779975064303,50.43,73018.28,0.0,-0.99949,0.0,0.09171]
[1779975066324,50.43,73024.3,0.0,-0.99949,0.0,0.09243]
[1779975067343,50.43,73001.11,0.0,-0.9995,0.0,0.08969]
[1779975068343,50.43,72981.94,0.0,-0.99952,0.0,0.08748]
[1779975069348,50.43,72976.27,0.0,-0.99952,0.0,0.08684]
[1779975074383,50.43,72980.6,0.0,-0.99952,0.0,0.08733]
[1779975075392,50.43,72975.01,0.0,-0.99952,0.0,0.0867]
[1779975076398,50.43,72968.5,0.0,-0.99953,0.0,0.08597]
[1779975078198,50.43,72956.65,0.0,-0.99953,0.0,0.08465]
[1779975079419,50.43,72951.43,0.0,-0.99954,0.0,0.08407]
[1779975081434,50.43,72944.36,0.0,-0.99954,0.0,0.0833]
[1779975083448,50.43,72949.81,0.0,-0.99954,0.0,0.08389]
[1779975084452,50.43,72961.98,0.0,-0.99953,0.0,0.08524]
[1779975089498,50.43,72963.75,0.0,-0.99953,0.0,0.08544]
[1779975092514,50.43,72952.72,0.0,-0.99954,0.0,0.08401]
[1779975093517,50.43,72942.3,0.0,-0.99954,0.0,0.08288]
[1779975098595,50.43,72939.1,0.0,-0.99955,0.0,0.08253]
[1779975099589,50.43,72933.55,0.0,-0.99955,0.0,0.08193]
[1779975100583,50.43,72919.71,0.0,-0.99956,0.0,0.08046]
[1779975101588,50.43,72908.98,0.0,-0.99956,0.0,0.07934]
[1779975102607,50.43,72906.74,0.0,-0.99957,0.0,0.07912]
[1779975104605,50.43,72906.17,0.0,-0.99957,0.0,0.07907]
[1779975109642,50.43,72905.68,0.0,-0.99957,0.0,0.07906]
[1779975110648,50.43,72911.45,0.0,-0.99956,0.0,0.07967]
[1779975111657,50.43,72904.42,0.0,-0.99957,0.0,0.07895]
[1779975112664,50.43,72904.38,0.0,-0.99957,0.0,0.07895]
[1779975113672,50.43,72893.89,0.0,-0.99957,0.0,0.07788]
[1779975114679,50.43,72892.84,0.0,-0.99957,0.0,0.07778]
[1779975118705,50.43,72909.93,0.0,-0.99956,0.0,0.0796]
[1779975119714,50.44,72913.84,0.0,-0.99956,0.0,0.08002]
[1779975121735,50.44,72910.82,0.0,-0.99956,0.0,0.07971]
[1779975123746,50.44,72902.5,0.0,-0.99957,0.0,0.07886]
[1779975125759,50.44,72909.75,0.0,-0.99956,0.0,0.07964]
[1779975126771,50.44,72907.98,0.0,-0.99956,0.0,0.07946]
[1779975127774,50.44,72894.88,0.0,-0.99957,0.0,0.07811]
[1779975128786,50.44,72895.16,0.0,-0.99957,0.0,0.07815]
[1779975129786,50.44,72889.69,0.0,-0.99957,0.0,0.0776]
[1779975130793,50.44,72879.76,0.0,-0.99958,0.0,0.0766]
[1779975131800,50.44,72874.3,0.0,-0.99958,0.0,0.07607]
[1779975132807,50.44,72870.3,0.0,-0.99959,0.0,0.07568]
[1779975133815,50.44,72855.27,0.0,-0.99959,0.0,0.07421]
[1779975134825,50.44,72858.43,0.0,-0.99959,0.0,0.07455]
[1779975135830,50.45,72867.03,0.0,-0.99959,0.0,0.07542]
[1779975136838,50.45,72878.04,0.0,-0.99958,0.0,0.07654]
[1779975137848,50.45,72875.66,0.0,-0.99958,0.0,0.07631]
[1779975142883,50.47,72868.16,0.0,-0.99958,0.0,0.07592]
[1779975143891,50.47,72866.88,0.0,-0.99959,0.0,0.07581]
[1779975145901,50.48,72873.82,0.0,-0.99958,0.0,0.07669]
[1779975147916,50.5,72879.2,0.0,-0.99958,0.0,0.07755]
[1779975149930,50.5,72882.74,0.0,-0.99957,0.0,0.07794]
[1779975150938,50.5,72870.86,0.0,-0.99958,0.0,0.07674]
[1779975151944,50.5,72868.81,0.0,-0.99958,0.0,0.07637]
[1779975155977,50.51,72876.92,0.0,-0.99958,0.0,0.0774]
[1779975156986,50.52,72880.75,0.0,-0.99957,0.0,0.07794]
[1779975158997,50.52,72884.53,0.0,-0.99957,0.0,0.07835]
[1779975164046,50.53,72869.32,0.0,-0.99958,0.0,0.07687]
[1779975165052,50.54,72869.86,0.0,-0.99958,0.0,0.07709]
[1779975167069,50.56,72875.03,0.0,-0.99957,0.0,0.07794]
[1779975170126,50.56,72880.13,0.0,-0.99957,0.0,0.0785]
[1779975172109,50.56,72872.77,0.0,-0.99957,0.0,0.07778]
[1779975177147,50.57,72866.65,0.0,-0.99958,0.0,0.07736]
[1779975179157,50.57,72865.16,0.0,-0.99958,0.0,0.07724]
[1779975181171,50.58,72850.35,0.0,-0.99959,0.0,0.07578]
[1779975182180,50.58,72849.54,0.0,-0.99959,0.0,0.07572]
[1779975187218,50.58,72858.33,0.0,-0.99958,0.0,0.0767]
[1779975188228,50.58,72857.03,0.0,-0.99958,0.0,0.07658]
[1779975193260,50.59,72848.67,0.0,-0.99959,0.0,0.07583]
[1779975195278,50.59,72846.8,0.0,-0.99959,0.0,0.07568]
[1779975196287,50.59,72852.91,0.0,-0.99958,0.0,0.07631]
[1779975197295,50.59,72853.68,0.0,-0.99958,0.0,0.0764]
[1779975198302,50.59,72858.88,0.0,-0.99958,0.0,0.07694]
[1779975199307,50.6,72861.12,0.0,-0.99958,0.0,0.07719]
[1779975202330,50.6,72867.06,0.0,-0.99957,0.0,0.07784]
[1779975203336,50.6,72868.93,0.0,-0.99957,0.0,0.07804]
[1779975206358,50.6,72862.37,0.0,-0.99958,0.0,0.07741]
[1779975207364,50.6,72864.51,0.0,-0.99957,0.0,0.07764]
[1779975210385,50.6,72869.87,0.0,-0.99957,0.0,0.07823]
[1779975212401,50.61,72869.83,0.0,-0.99957,0.0,0.07806]
[1779975217466,50.61,72865.35,0.0,-0.99957,0.0,0.07767]
[1779975222494,50.61,72854.84,0.0,-0.99958,0.0,0.07667]
[1779975225514,50.62,72860.62,0.0,-0.99958,0.0,0.0773]
[1779975226520,50.62,72865.88,0.0,-0.99957,0.0,0.07784]
[1779975231555,50.62,72863.0,0.0,-0.99957,0.0,0.07762]
[1779975236600,50.62,72864.73,0.0,-0.99957,0.0,0.07786]
[1779975237600,50.63,72856.89,0.0,-0.99958,0.0,0.07708]
[1779975238605,50.63,72846.91,0.0,-0.99958,0.0,0.07609]
[1779975239611,50.63,72840.38,0.0,-0.99959,0.0,0.07546]
[1779975240620,50.63,72833.34,0.0,-0.99959,0.0,0.07478]
[1779975243646,50.63,72839.63,0.0,-0.99959,0.0,0.07547]
[1779975245659,50.63,72818.84,0.0,-0.9996,0.0,0.07347]
[1779975247670,50.64,72826.9,0.0,-0.99959,0.0,0.0743]
[1779975252708,50.64,72830.82,0.0,-0.99959,0.0,0.07479]
[1779975253717,50.64,72852.0,0.0,-0.99958,0.0,0.07692]
[1779975259587,50.65,72856.43,0.0,-0.99958,0.0,0.07745]
[1779975264794,50.65,72849.64,0.0,-0.99958,0.0,0.07683]
[1779975266809,50.66,72855.17,0.0,-0.99958,0.0,0.07742]
[1779975268823,50.66,72856.56,0.0,-0.99957,0.0,0.07759]
[1779975273857,50.66,72854.2,0.0,-0.99958,0.0,0.07724]
[1779975278893,50.67,72856.11,0.0,-0.99957,0.0,0.07751]
[1779975281915,50.67,72855.64,0.0,-0.99958,0.0,0.0775]
[1779975283930,50.67,72852.56,0.0,-0.99958,0.0,0.07722]
[1779975284939,50.67,72859.59,0.0,-0.99957,0.0,0.07795]
[1779975285941,50.67,72860.99,0.0,-0.99957,0.0,0.07811]
[1779975289968,50.67,72852.02,0.0,-0.99958,0.0,0.07724]
[1779975290977,50.68,72855.29,0.0,-0.99957,0.0,0.07759]
[1779975294009,50.68,72846.74,0.0,-0.99958,0.0,0.07677]
[1779975296022,50.68,72853.51,0.0,-0.99958,0.0,0.07748]
[1779975297029,50.68,72853.24,0.0,-0.99958,0.0,0.07747]
[1779975301058,50.68,72847.98,0.0,-0.99958,0.0,0.07699]
[1779975302066,50.68,72839.36,0.0,-0.99958,0.0,0.07614]
[1779975303072,50.69,72841.05,0.0,-0.99958,0.0,0.07633]
[1779975308117,50.69,72831.19,0.0,-0.99959,0.0,0.07543]
[1779975309126,50.69,72828.02,0.0,-0.99959,0.0,0.07513]
[1779975313154,50.7,72820.78,0.0,-0.99959,0.0,0.0745]
[1779975315165,50.7,72815.69,0.0,-0.9996,0.0,0.07404]
[1779975319218,50.7,72810.44,0.0,-0.9996,0.0,0.07362]
[1779975320216,50.71,72797.87,0.0,-0.9996,0.0,0.07243]
[1779975321222,50.71,72796.16,0.0,-0.99961,0.0,0.07229]
[1779975322230,50.71,72803.22,0.0,-0.9996,0.0,0.07299]
[1779975323237,50.71,72807.39,0.0,-0.9996,0.0,0.07342]
[1779975324243,50.71,72798.58,0.0,-0.9996,0.0,0.07262]
[1779975328272,50.72,72809.64,0.0,-0.9996,0.0,0.07378]
[1779975333308,50.72,72826.99,0.0,-0.99959,0.0,0.07539]
[1779975334315,50.73,72830.9,0.0,-0.99958,0.0,0.07582]
[1779975339352,50.73,72836.43,0.0,-0.99958,0.0,0.07644]
[1779975340359,50.73,72842.21,0.0,-0.99958,0.0,0.07706]
[1779975343377,50.73,72851.11,0.0,-0.99957,0.0,0.07801]
[1779975346400,50.74,72843.99,0.0,-0.99958,0.0,0.07733]
[1779975350426,50.74,72838.75,0.0,-0.99958,0.0,0.07686]
[1779975351434,50.74,72843.39,0.0,-0.99958,0.0,0.07734]
[1779975356475,50.75,72847.58,0.0,-0.99957,0.0,0.07784]
[1779975361510,50.75,72843.56,0.0,-0.99957,0.0,0.0775]
[1779975364530,50.75,72835.45,0.0,-0.99958,0.0,0.07673]
[1779975365541,50.75,72822.76,0.0,-0.99959,0.0,0.07548]
[1779975366544,50.76,72809.76,0.0,-0.99959,0.0,0.07422]
[1779975367565,50.76,72799.44,0.0,-0.9996,0.0,0.07324]
[1779975370606,50.76,72809.03,0.0,-0.99959,0.0,0.07424]
[1779975372638,50.76,72820.14,0.0,-0.99959,0.0,0.07538]
[1779975373638,50.76,72812.43,0.0,-0.99959,0.0,0.07464]
[1779975377652,50.77,72806.94,0.0,-0.99959,0.0,0.07419]
[1779975380674,50.77,72798.75,0.0,-0.9996,0.0,0.07347]
[1779975381680,50.78,72792.76,0.0,-0.9996,0.0,0.07291]
[1779975386714,50.78,72790.69,0.0,-0.9996,0.0,0.07284]
[1779975391753,50.79,72791.86,0.0,-0.9996,0.0,0.07291]
[1779975394772,50.79,72785.27,0.0,-0.9996,0.0,0.07233]
[1779975395781,50.8,72783.72,0.0,-0.99961,0.0,0.07223]
[1779975398800,50.8,72790.41,0.0,-0.9996,0.0,0.07295]
[1779975402829,50.81,72798.02,0.0,-0.9996,0.0,0.07379]
[1779975407864,50.82,72799.86,0.0,-0.99959,0.0,0.07409]
[1779975410884,50.82,72788.95,0.0,-0.9996,0.0,0.07311]
[1779975411897,50.82,72777.76,0.0,-0.99961,0.0,0.07207]
[1779975412917,50.82,72767.58,0.0,-0.99961,0.0,0.07114]
[1779975413913,50.83,72759.84,0.0,-0.99962,0.0,0.07044]
[1779975416929,50.83,72754.34,0.0,-0.99962,0.0,0.07003]
[1779975420760,50.84,72745.0,0.0,-0.99962,0.0,0.0693]
[1779975422971,50.85,72753.25,0.0,-0.99962,0.0,0.07013]
[1779975424084,50.85,72765.76,0.0,-0.99961,0.0,0.07133]
[1779975424997,50.85,72760.25,0.0,-0.99961,0.0,0.07084]
[1779975426004,50.85,72741.18,0.0,-0.99962,0.0,0.06911]
[1779975427038,50.85,72727.23,0.0,-0.99963,0.0,0.06788]
[1779975428020,50.86,72719.46,0.0,-0.99963,0.0,0.06722]
[1779975429031,50.86,72721.41,0.0,-0.99963,0.0,0.06743]
[1779975431040,50.86,72704.89,0.0,-0.99964,0.0,0.06604]
[1779975432046,50.87,72704.2,0.0,-0.99964,0.0,0.06602]
[1779975437084,50.97,72706.5,0.0,-0.99963,0.0,0.06784]
[1779975441114,51.07,72704.59,0.0,-0.99962,0.0,0.06916]
[1779975445146,51.16,72718.55,0.0,-0.99961,0.0,0.07185]
[1779975446160,51.18,72736.64,0.0,-0.9996,0.0,0.07389]
[1779975447164,51.19,72739.55,0.0,-0.99959,0.0,0.07443]
[1779975452201,51.2,72734.64,0.0,-0.9996,0.0,0.07391]
[1779975454215,51.22,72720.7,0.0,-0.9996,0.0,0.07286]
[1779975455222,51.22,72721.69,0.0,-0.9996,0.0,0.07298]
[1779975460257,51.23,72720.76,0.0,-0.9996,0.0,0.07303]
[1779975463278,51.23,72729.1,0.0,-0.9996,0.0,0.07392]
[1779975466307,51.24,72739.1,0.0,-0.99959,0.0,0.07497]
[1779975467306,51.24,72750.27,0.0,-0.99958,0.0,0.07609]
[1779975468315,51.24,72751.41,0.0,-0.99958,0.0,0.07623]
[1779975470327,51.24,72759.52,0.0,-0.99958,0.0,0.07708]
[1779975471337,51.25,72763.4,0.0,-0.99957,0.0,0.07749]
[1779975473357,51.25,72755.95,0.0,-0.99958,0.0,0.07678]
[1779975474362,51.25,72737.17,0.0,-0.99959,0.0,0.07494]
[1779975475373,51.25,72742.27,0.0,-0.99959,0.0,0.07547]
[1779975476375,51.25,72751.39,0.0,-0.99958,0.0,0.07639]
[1779975477381,51.25,72755.05,0.0,-0.99958,0.0,0.07678]
[1779975478387,51.25,72749.46,0.0,-0.99958,0.0,0.07624]
[1779975479396,51.26,72741.94,0.0,-0.99959,0.0,0.07552]
[1779975480405,51.26,72736.08,0.0,-0.99959,0.0,0.07497]
[1779975481411,51.26,72735.96,0.0,-0.99959,0.0,0.07498]
[1779975483426,51.26,72730.72,0.0,-0.99959,0.0,0.07452]
[1779975484433,51.26,72724.51,0.0,-0.99959,0.0,0.07394]
[1779975485440,51.26,72719.35,0.0,-0.9996,0.0,0.07347]
[1779975487455,51.27,72724.42,0.0,-0.99959,0.0,0.07404]
[1779975490475,51.27,72734.76,0.0,-0.99959,0.0,0.0751]
[1779975491482,51.28,72739.81,0.0,-0.99959,0.0,0.07564]
[1779975493496,51.28,72745.35,0.0,-0.99958,0.0,0.07623]
[1779975497523,51.28,72752.22,0.0,-0.99958,0.0,0.077]
[1779975500546,51.29,72757.66,0.0,-0.99957,0.0,0.0776]
[1779975502561,51.29,72766.42,0.0,-0.99957,0.0,0.07852]
[1779975505584,51.29,72780.61,0.0,-0.99956,0.0,0.08003]
[1779975506587,51.29,72789.46,0.0,-0.99955,0.0,0.08096]
[1779975510621,51.29,72781.28,0.0,-0.99956,0.0,0.08015]
[1779975512629,51.3,72796.14,0.0,-0.99955,0.0,0.08153]
[1779975515652,51.3,72790.89,0.0,-0.99955,0.0,0.08101]
[1779975517665,51.3,72783.3,0.0,-0.99956,0.0,0.08024]
[1779975518672,51.3,72791.41,0.0,-0.99955,0.0,0.0811]
[1779975523706,51.3,72794.7,0.0,-0.99955,0.0,0.0815]
[1779975528743,51.3,72796.95,0.0,-0.99955,0.0,0.08178]
[1779975533775,51.31,72799.27,0.0,-0.99955,0.0,0.08206]
[1779975534783,51.31,72790.7,0.0,-0.99955,0.0,0.08117]
[1779975535793,51.31,72775.62,0.0,-0.99956,0.0,0.07962]
[1779975540828,51.31,72774.39,0.0,-0.99956,0.0,0.07956]
[1779975543851,51.31,72779.98,0.0,-0.99956,0.0,0.08018]
[1779975548885,51.32,72777.08,0.0,-0.99956,0.0,0.07995]
[1779975551906,51.32,72770.25,0.0,-0.99956,0.0,0.07929]
[1779975554927,51.32,72754.72,0.0,-0.99957,0.0,0.07775]
[1779975559962,51.33,72754.03,0.0,-0.99957,0.0,0.07778]
[1779975564997,51.33,72752.97,0.0,-0.99957,0.0,0.07776]
[1779975567011,51.34,72761.31,0.0,-0.99957,0.0,0.07864]
[1779975568023,51.34,72767.21,0.0,-0.99956,0.0,0.07926]
[1779975569027,51.34,72773.11,0.0,-0.99956,0.0,0.07988]
[1779975572047,51.34,72781.73,0.0,-0.99956,0.0,0.08062]
[1779975577083,51.34,72785.9,0.0,-0.99955,0.0,0.08111]
[1779975578090,51.34,72792.22,0.0,-0.99955,0.0,0.08178]
[1779975583126,51.35,72791.82,0.0,-0.99955,0.0,0.08178]
[1779975588160,51.35,72791.88,0.0,-0.99955,0.0,0.08183]
[1779975593199,51.35,72795.78,0.0,-0.99955,0.0,0.08227]
[1779975598246,51.35,72797.31,0.0,-0.99954,0.0,0.08247]
[1779975603292,51.35,72800.37,0.0,-0.99954,0.0,0.08283]
[1779975604290,51.35,72791.39,0.0,-0.99955,0.0,0.08188]
[1779975605296,51.35,72774.03,0.0,-0.99956,0.0,0.08007]
[1779975606307,51.36,72777.16,0.0,-0.99956,0.0,0.08041]
[1779975608316,51.36,72781.59,0.0,-0.99955,0.0,0.08089]
[1779975613356,51.36,72785.56,0.0,-0.99955,0.0,0.08136]
[1779975614363,51.36,72796.21,0.0,-0.99954,0.0,0.0825]
[1779975615369,51.36,72796.69,0.0,-0.99954,0.0,0.08255]
[1779975618559,51.36,72801.87,0.0,-0.99954,0.0,0.08313]
[1779975619431,51.36,72787.7,0.0,-0.99955,0.0,0.08162]
[1779975620434,51.36,72778.66,0.0,-0.99956,0.0,0.08068]
[1779975621443,51.36,72769.76,0.0,-0.99956,0.0,0.07977]
[1779975622461,51.36,72767.38,0.0,-0.99956,0.0,0.07954]
[1779975624464,51.37,72778.74,0.0,-0.99955,0.0,0.08074]
[1779975625471,51.37,72779.07,0.0,-0.99955,0.0,0.08079]
[1779975629502,51.37,72778.81,0.0,-0.99955,0.0,0.0808]
[1779975630506,51.37,72778.02,0.0,-0.99955,0.0,0.08073]
[1779975635543,51.37,72782.04,0.0,-0.99955,0.0,0.08101]
[1779975640580,51.37,72776.98,0.0,-0.99956,0.0,0.08054]
[1779975641586,51.38,72769.8,0.0,-0.99956,0.0,0.0798]
[1779975642591,51.38,72771.17,0.0,-0.99956,0.0,0.07996]
[1779975647628,51.38,72776.43,0.0,-0.99956,0.0,0.08057]
[1779975649640,51.38,72784.09,0.0,-0.99955,0.0,0.08139]
[1779975653669,51.38,72786.8,0.0,-0.99955,0.0,0.08172]
[1779975657697,51.39,72778.36,0.0,-0.99955,0.0,0.08087]
[1779975658706,51.39,72774.34,0.0,-0.99956,0.0,0.08046]
[1779975663738,51.39,72773.76,0.0,-0.99956,0.0,0.08046]
[1779975665752,51.39,72766.39,0.0,-0.99956,0.0,0.07972]
[1779975666759,51.39,72764.72,0.0,-0.99956,0.0,0.07956]
[1779975669806,51.39,72757.89,0.0,-0.99957,0.0,0.0789]
[1779975670794,51.4,72759.15,0.0,-0.99956,0.0,0.07905]
[1779975672806,51.4,72758.5,0.0,-0.99956,0.0,0.07901]
[1779975673812,51.4,72752.4,0.0,-0.99957,0.0,0.0784]
[1779975674826,51.4,72751.47,0.0,-0.99957,0.0,0.07833]
[1779975676834,51.4,72743.09,0.0,-0.99957,0.0,0.07751]
[1779975677841,51.4,72741.54,0.0,-0.99957,0.0,0.07738]
[1779975680861,51.41,72737.59,0.0,-0.99958,0.0,0.07706]
[1779975684891,51.41,72742.93,0.0,-0.99957,0.0,0.07765]
[1779975686905,51.41,72751.27,0.0,-0.99957,0.0,0.07853]
[1779975687911,51.41,72757.65,0.0,-0.99956,0.0,0.0792]
[1779975688917,51.41,72756.01,0.0,-0.99956,0.0,0.07905]
[1779975693952,51.42,72759.63,0.0,-0.99956,0.0,0.0793]
[1779975694961,51.42,72772.51,0.0,-0.99956,0.0,0.08065]
[1779975695973,51.42,72774.12,0.0,-0.99955,0.0,0.08084]
[1779975701004,51.42,72780.4,0.0,-0.99955,0.0,0.08154]
[1779975704032,51.42,72767.0,0.0,-0.99956,0.0,0.08016]
[1779975705038,51.42,72752.32,0.0,-0.99957,0.0,0.07867]
[1779975706049,51.43,72747.66,0.0,-0.99957,0.0,0.07821]
[1779975707056,51.43,72747.98,0.0,-0.99957,0.0,0.07826]
[1779975709075,51.43,72773.48,0.0,-0.99955,0.0,0.08092]
[1779975710086,51.43,72775.31,0.0,-0.99955,0.0,0.08112]
[1779975714113,51.43,72781.76,0.0,-0.99955,0.0,0.08184]
[1779975717142,51.43,72786.63,0.0,-0.99954,0.0,0.08238]
[1779975718167,51.43,72807.12,0.0,-0.99953,0.0,0.08459]
[1779975719158,51.43,72828.34,0.0,-0.99952,0.0,0.08693]
[1779975720166,51.43,72829.78,0.0,-0.99952,0.0,0.08709]
[1779975723186,51.43,72834.97,0.0,-0.99951,0.0,0.08767]
[1779975724190,51.43,72812.27,0.0,-0.99953,0.0,0.08516]
[1779975725198,51.43,72803.19,0.0,-0.99953,0.0,0.08417]
[1779975729226,51.43,72794.31,0.0,-0.99954,0.0,0.08323]
[1779975730234,51.43,72796.61,0.0,-0.99954,0.0,0.08348]
[1779975735268,51.44,72789.92,0.0,-0.99954,0.0,0.08278]
[1779975736277,51.44,72788.24,0.0,-0.99954,0.0,0.08261]
[1779975740305,51.44,72793.61,0.0,-0.99954,0.0,0.08321]
[1779975744335,51.44,72798.8,0.0,-0.99954,0.0,0.08378]
[1779975745339,51.44,72808.79,0.0,-0.99953,0.0,0.08487]
[1779975746353,51.44,72813.22,0.0,-0.99953,0.0,0.08535]
[1779975747355,51.44,72813.56,0.0,-0.99953,0.0,0.08539]
[1779975749370,51.44,72823.64,0.0,-0.99952,0.0,0.0865]
[1779975750375,51.44,72828.2,0.0,-0.99952,0.0,0.08701]
[1779975751383,51.44,72824.55,0.0,-0.99952,0.0,0.0864]
[1779975753393,51.44,72819.68,0.0,-0.99952,0.0,0.08586]
[1779975755410,51.44,72810.06,0.0,-0.99953,0.0,0.08481]
[1779975757425,51.44,72800.82,0.0,-0.99954,0.0,0.08381]
[1779975758435,51.44,72795.24,0.0,-0.99954,0.0,0.08321]
[1779975759441,51.44,72790.21,0.0,-0.99954,0.0,0.08268]
[1779975760464,51.44,72773.4,0.0,-0.99955,0.0,0.08091]
[1779975761466,51.44,72762.96,0.0,-0.99956,0.0,0.07984]
[1779975763365,51.44,72759.13,0.0,-0.99956,0.0,0.07947]
[1779975766511,51.44,72738.13,0.0,-0.99957,0.0,0.07738]
[1779975767521,51.45,72727.04,0.0,-0.99958,0.0,0.07629]
[1779975768516,51.45,72730.6,0.0,-0.99958,0.0,0.07667]
[1779975769524,51.45,72737.54,0.0,-0.99957,0.0,0.07738]
[1779975770534,51.45,72747.51,0.0,-0.99957,0.0,0.07841]
[1779975771540,51.45,72746.21,0.0,-0.99957,0.0,0.07829]
[1779975776582,51.45,72745.69,0.0,-0.99957,0.0,0.07832]
[1779975778597,51.46,72757.78,0.0,-0.99956,0.0,0.07958]
[1779975779604,51.46,72763.81,0.0,-0.99956,0.0,0.0802]
[1779975780677,51.46,72775.9,0.0,-0.99955,0.0,0.08148]
[1779975781691,51.46,72777.7,0.0,-0.99955,0.0,0.08169]
[1779975785660,51.46,72783.17,0.0,-0.99955,0.0,0.0823]
[1779975790696,51.46,72764.97,0.0,-0.99956,0.0,0.08043]
[1779975791701,51.46,72754.45,0.0,-0.99956,0.0,0.07936]
[1779975792710,51.46,72739.86,0.0,-0.99957,0.0,0.07789]
[1779975796738,51.47,72731.11,0.0,-0.99958,0.0,0.07709]
[1779975797743,51.47,72725.97,0.0,-0.99958,0.0,0.0766]
[1779975802788,51.48,72721.96,0.0,-0.99958,0.0,0.0763]
[1779975804795,51.48,72714.91,0.0,-0.99958,0.0,0.07565]
[1779975806828,51.48,72700.59,0.0,-0.99959,0.0,0.07428]
[1779975807838,51.48,72693.58,0.0,-0.9996,0.0,0.07366]
[1779975810866,51.49,72711.74,0.0,-0.99959,0.0,0.07547]
[1779975811865,51.49,72725.45,0.0,-0.99958,0.0,0.07667]
[1779975812872,51.49,72714.13,0.0,-0.99958,0.0,0.07559]
[1779975813883,51.49,72706.31,0.0,-0.99959,0.0,0.07483]
[1779975814886,51.49,72714.68,0.0,-0.99958,0.0,0.07569]
[1779975818915,51.5,72719.39,0.0,-0.99958,0.0,0.07625]
[1779975819923,51.5,72725.82,0.0,-0.99958,0.0,0.07691]
[1779975822942,51.5,72720.72,0.0,-0.99958,0.0,0.07646]
[1779975823951,51.51,72714.99,0.0,-0.99958,0.0,0.07592]
[1779975828985,51.51,72715.3,0.0,-0.99958,0.0,0.07606]
[1779975831008,51.51,72725.35,0.0,-0.99958,0.0,0.0771]
[1779975833020,51.52,72730.4,0.0,-0.99957,0.0,0.07764]
[1779975835034,51.52,72722.86,0.0,-0.99958,0.0,0.07693]
[1779975838056,51.52,72727.9,0.0,-0.99957,0.0,0.07749]
[1779975843098,51.53,72726.87,0.0,-0.99957,0.0,0.07748]
[1779975848131,51.53,72724.66,0.0,-0.99957,0.0,0.07736]
[1779975853167,51.54,72723.49,0.0,-0.99957,0.0,0.07734]
[1779975855199,51.54,72702.97,0.0,-0.99959,0.0,0.07535]
[1779975856202,51.54,72696.59,0.0,-0.99959,0.0,0.07475]
[1779975857196,51.55,72691.12,0.0,-0.99959,0.0,0.07425]
[1779975858205,51.55,72686.32,0.0,-0.99959,0.0,0.07381]
[1779975859211,51.55,72683.26,0.0,-0.9996,0.0,0.07355]
[1779975861233,51.55,72680.11,0.0,-0.9996,0.0,0.0733]
[1779975862234,51.55,72668.88,0.0,-0.9996,0.0,0.07227]
[1779975863239,51.56,72666.77,0.0,-0.9996,0.0,0.0721]
[1779975868273,51.57,72661.68,0.0,-0.99961,0.0,0.07178]
[1779975871297,51.57,72658.83,0.0,-0.99961,0.0,0.07144]
[1779975875326,51.58,72666.0,0.0,-0.9996,0.0,0.07224]
[1779975877340,51.58,72664.75,0.0,-0.9996,0.0,0.07218]
[1779975882374,51.59,72668.09,0.0,-0.9996,0.0,0.07265]
[1779975886402,51.6,72673.53,0.0,-0.9996,0.0,0.07329]
[1779975888416,51.61,72674.34,0.0,-0.9996,0.0,0.07343]
[1779975893452,51.61,72671.59,0.0,-0.9996,0.0,0.07331]
[1779975898486,51.62,72672.27,0.0,-0.9996,0.0,0.07352]
[1779975902530,51.63,72682.69,0.0,-0.99959,0.0,0.07464]
[1779975903535,51.63,72701.67,0.0,-0.99958,0.0,0.07652]
[1779975904543,51.63,72712.16,0.0,-0.99957,0.0,0.07759]
[1779975905550,51.63,72716.85,0.0,-0.99957,0.0,0.07808]
[1779975906558,51.64,72723.54,0.0,-0.99957,0.0,0.07878]
[1779975907564,51.64,72723.7,0.0,-0.99957,0.0,0.07881]
[1779975910592,51.64,72732.09,0.0,-0.99956,0.0,0.07972]
[1779975911592,51.64,72718.48,0.0,-0.99957,0.0,0.07835]
[1779975912601,51.64,72716.66,0.0,-0.99957,0.0,0.07818]
[1779975914628,51.64,72722.97,0.0,-0.99957,0.0,0.07886]
[1779975915633,51.64,72717.68,0.0,-0.99957,0.0,0.07834]
[1779975916640,51.65,72722.55,0.0,-0.99957,0.0,0.07885]
[1779975918653,51.65,72728.95,0.0,-0.99956,0.0,0.07954]
[1779975919660,51.65,72726.1,0.0,-0.99956,0.0,0.07926]
[1779975921679,51.65,72724.47,0.0,-0.99956,0.0,0.07913]
[1779975922694,51.65,72730.85,0.0,-0.99956,0.0,0.0798]
[1779975923689,51.65,72740.54,0.0,-0.99955,0.0,0.08081]
[1779975924695,51.65,72749.15,0.0,-0.99955,0.0,0.08172]
[1779975925705,51.65,72747.56,0.0,-0.99955,0.0,0.08157]
[1779975930742,51.66,72746.88,0.0,-0.99955,0.0,0.08155]
[1779975935780,51.66,72749.35,0.0,-0.99955,0.0,0.08166]
[1779975938802,51.66,72757.7,0.0,-0.99954,0.0,0.08257]
[1779975940815,51.66,72771.8,0.0,-0.99953,0.0,0.08409]
[1779975941822,51.66,72771.42,0.0,-0.99953,0.0,0.08406]
[1779975944712,51.66,72761.24,0.0,-0.99954,0.0,0.08298]
[1779975946859,51.66,72752.32,0.0,-0.99955,0.0,0.08206]
[1779975948870,51.66,72746.66,0.0,-0.99955,0.0,0.08147]
[1779975951890,51.67,72753.59,0.0,-0.99955,0.0,0.08224]
[1779975955926,51.67,72737.56,0.0,-0.99955,0.0,0.08059]
[1779975956929,51.67,72739.5,0.0,-0.99955,0.0,0.0808]
[1779975961963,51.67,72740.16,0.0,-0.99955,0.0,0.08093]
[1779975962971,51.67,72734.88,0.0,-0.99956,0.0,0.08039]
[1779975963977,51.67,72730.9,0.0,-0.99956,0.0,0.07999]
[1779975965991,51.67,72729.56,0.0,-0.99956,0.0,0.07988]
[1779975971065,51.68,72727.88,0.0,-0.99956,0.0,0.07979]
[1779975973098,51.68,72719.07,0.0,-0.99956,0.0,0.07891]
[1779975974107,51.68,72713.86,0.0,-0.99957,0.0,0.07838]
[1779975975113,51.68,72708.76,0.0,-0.99957,0.0,0.07791]
[1779975979142,51.69,72695.41,0.0,-0.99958,0.0,0.07665]
[1779975984175,51.69,72700.47,0.0,-0.99957,0.0,0.07726]
[1779975987196,51.7,72710.6,0.0,-0.99957,0.0,0.07833]
[1779975990219,51.7,72715.97,0.0,-0.99956,0.0,0.07892]
[1779975992251,51.7,72725.47,0.0,-0.99956,0.0,0.07973]
[1779975993251,51.7,72740.16,0.0,-0.99955,0.0,0.08126]
[1779975998285,51.7,72742.04,0.0,-0.99955,0.0,0.08151]
[1779976003319,51.71,72741.97,0.0,-0.99955,0.0,0.08155]
[1779976006341,51.71,72735.5,0.0,-0.99955,0.0,0.0809]
[1779976011379,51.71,72731.74,0.0,-0.99955,0.0,0.08057]
[1779976013397,51.71,72724.74,0.0,-0.99956,0.0,0.07987]
[1779976016420,51.72,72730.12,0.0,-0.99956,0.0,0.08047]
[1779976021459,51.72,72721.19,0.0,-0.99956,0.0,0.07961]
[1779976024480,51.72,72711.83,0.0,-0.99957,0.0,0.0787]
[1779976027502,51.73,72726.47,0.0,-0.99956,0.0,0.08025]
[1779976031529,51.73,72733.11,0.0,-0.99955,0.0,0.08098]
[1779976036568,51.73,72727.29,0.0,-0.99956,0.0,0.08044]
[1779976037576,51.73,72718.25,0.0,-0.99956,0.0,0.07952]
[1779976039589,51.73,72724.63,0.0,-0.99956,0.0,0.08021]
[1779976040595,51.74,72723.26,0.0,-0.99956,0.0,0.08008]
[1779976043619,51.74,72732.75,0.0,-0.99955,0.0,0.08111]
[1779976044624,51.74,72731.53,0.0,-0.99955,0.0,0.08099]
[1779976048650,51.74,72736.53,0.0,-0.99955,0.0,0.08156]
[1779976051671,51.74,72745.45,0.0,-0.99954,0.0,0.08234]
[1779976052687,51.74,72746.73,0.0,-0.99954,0.0,0.08248]
[1779976054692,51.74,72739.99,0.0,-0.99955,0.0,0.08179]
[1779976055699,51.74,72735.8,0.0,-0.99955,0.0,0.08136]
[1779976057714,51.75,72735.3,0.0,-0.99955,0.0,0.08133]
[1779976062751,51.75,72741.89,0.0,-0.99955,0.0,0.08208]
[1779976063756,51.75,72748.84,0.0,-0.99954,0.0,0.08283]
[1779976064787,51.75,72754.83,0.0,-0.99954,0.0,0.08347]
[1779976065776,51.75,72754.16,0.0,-0.99954,0.0,0.08341]
[1779976066784,51.75,72747.1,0.0,-0.99954,0.0,0.08266]
[1779976067794,51.75,72746.17,0.0,-0.99954,0.0,0.08257]
[1779976069802,51.75,72756.43,0.0,-0.99954,0.0,0.08368]
[1779976070810,51.75,72758.18,0.0,-0.99954,0.0,0.08388]
[1779976072823,51.75,72765.61,0.0,-0.99953,0.0,0.08469]
[1779976074839,51.75,72769.38,0.0,-0.99953,0.0,0.0851]
[1779976079874,51.75,72774.08,0.0,-0.99952,0.0,0.08563]
[1779976080881,51.75,72773.49,0.0,-0.99953,0.0,0.08556]
[1779976081888,51.75,72768.02,0.0,-0.99953,0.0,0.08497]
[1779976082898,51.75,72763.7,0.0,-0.99953,0.0,0.0845]
[1779976083903,51.75,72756.9,0.0,-0.99954,0.0,0.08377]
[1779976084909,51.76,72760.01,0.0,-0.99953,0.0,0.08411]
[1779976088936,51.76,72752.02,0.0,-0.99954,0.0,0.08327]
[1779976089945,51.76,72745.14,0.0,-0.99954,0.0,0.08255]
[1779976090950,51.76,72741.26,0.0,-0.99955,0.0,0.08215]
[1779976092971,51.76,72735.03,0.0,-0.99955,0.0,0.08151]
[1779976095985,51.76,72732.15,0.0,-0.99955,0.0,0.08124]
[1779976101026,51.76,72731.06,0.0,-0.99955,0.0,0.0812]
[1779976105874,51.77,72738.5,0.0,-0.99955,0.0,0.08202]
[1779976108081,51.77,72732.3,0.0,-0.99955,0.0,0.0814]
[1779976113111,51.77,72730.89,0.0,-0.99955,0.0,0.08112]
[1779976115944,51.77,72735.91,0.0,-0.99955,0.0,0.08167]
[1779976116136,51.77,72735.81,0.0,-0.99955,0.0,0.08167]
[1779976118147,51.77,72714.56,0.0,-0.99956,0.0,0.07949]
[1779976123187,51.78,72722.84,0.0,-0.99956,0.0,0.08042]
[1779976126015,51.78,72728.08,0.0,-0.99955,0.0,0.08099]
[1779976128222,51.78,72740.32,0.0,-0.99954,0.0,0.0823]
[1779976129228,51.78,72745.16,0.0,-0.99954,0.0,0.08282]
[1779976133259,51.78,72755.87,0.0,-0.99953,0.0,0.08399]
[1779976134265,51.78,72765.04,0.0,-0.99953,0.0,0.08498]
[1779976136086,51.78,72759.09,0.0,-0.99953,0.0,0.08434]
[1779976141314,51.79,72757.36,0.0,-0.99953,0.0,0.08417]
[1779976145343,51.79,72751.28,0.0,-0.99954,0.0,0.08353]
[1779976147359,51.79,72745.3,0.0,-0.99954,0.0,0.0829]
[1779976148365,51.79,72739.54,0.0,-0.99954,0.0,0.0823]
[1779976152397,51.79,72733.11,0.0,-0.99955,0.0,0.08166]
[1779976157435,51.79,72731.64,0.0,-0.99955,0.0,0.08155]
[1779976159482,51.79,72738.64,0.0,-0.99954,0.0,0.0823]
[1779976161504,51.79,72746.58,0.0,-0.99954,0.0,0.08315]
[1779976162493,51.79,72747.57,0.0,-0.99954,0.0,0.08326]
[1779976165515,51.79,72762.99,0.0,-0.99953,0.0,0.08493]
[1779976166522,51.79,72781.35,0.0,-0.99952,0.0,0.08694]
[1779976167528,51.79,72789.59,0.0,-0.99951,0.0,0.08786]
[1779976168536,51.79,72792.36,0.0,-0.99951,0.0,0.08817]
[1779976172562,51.79,72800.64,0.0,-0.99951,0.0,0.0889]
[1779976173571,51.79,72803.19,0.0,-0.9995,0.0,0.08919]
[1779976176675,51.79,72819.02,0.0,-0.99949,0.0,0.091]
[1779976177653,51.79,72815.81,0.0,-0.99949,0.0,0.09063]
[1779976182691,51.79,72816.33,0.0,-0.99949,0.0,0.09069]
[1779976187726,51.79,72818.44,0.0,-0.99949,0.0,0.09093]
[1779976190746,51.79,72825.95,0.0,-0.99949,0.0,0.0918]
[1779976191752,51.79,72825.18,0.0,-0.99949,0.0,0.09171]
[1779976193767,51.79,72818.73,0.0,-0.99949,0.0,0.09096]
[1779976195781,51.79,72808.15,0.0,-0.9995,0.0,0.08975]
[1779976196788,51.79,72806.6,0.0,-0.9995,0.0,0.08957]
[1779976200836,51.79,72789.43,0.0,-0.99951,0.0,0.08764]
[1779976201841,51.79,72784.25,0.0,-0.99952,0.0,0.08706]
[1779976202847,51.79,72787.04,0.0,-0.99951,0.0,0.08737]
[1779976205874,51.79,72792.14,0.0,-0.99951,0.0,0.08794]
[1779976207884,51.79,72793.98,0.0,-0.99951,0.0,0.08815]
[1779976210907,51.79,72783.56,0.0,-0.99952,0.0,0.08698]
[1779976211915,51.79,72784.23,0.0,-0.99952,0.0,0.08706]
[1779976212920,51.79,72790.98,0.0,-0.99951,0.0,0.08781]
[1779976213932,51.79,72786.46,0.0,-0.99951,0.0,0.0873]
[1779976214937,51.79,72785.94,0.0,-0.99952,0.0,0.08725]
[1779976216950,51.79,72769.68,0.0,-0.99953,0.0,0.08545]
[1779976217957,51.79,72762.93,0.0,-0.99953,0.0,0.08472]
[1779976218964,51.79,72761.23,0.0,-0.99953,0.0,0.08454]
[1779976220979,51.79,72755.74,0.0,-0.99953,0.0,0.08396]
[1779976226014,51.8,72764.03,0.0,-0.99953,0.0,0.08488]
[1779976227021,51.8,72770.56,0.0,-0.99952,0.0,0.0856]
[1779976228031,51.8,72771.89,0.0,-0.99952,0.0,0.08574]
[1779976233064,51.8,72781.39,0.0,-0.99952,0.0,0.08659]
[1779976234086,51.8,72784.34,0.0,-0.99952,0.0,0.08691]
[1779976236104,51.8,72794.76,0.0,-0.99951,0.0,0.08808]
[1779976237107,51.8,72833.35,0.0,-0.99948,0.0,0.0925]
[1779976238112,51.8,72869.34,0.0,-0.99946,0.0,0.09681]
[1779976239119,51.8,72876.2,0.0,-0.99945,0.0,0.09765]
[1779976240124,51.8,72885.57,0.0,-0.99945,0.0,0.09881]
[1779976241139,51.8,72871.85,0.0,-0.99946,0.0,0.09712]
[1779976243144,51.8,72859.15,0.0,-0.99947,0.0,0.09557]
[1779976244154,51.8,72863.72,0.0,-0.99946,0.0,0.09613]
[1779976245163,51.8,72862.66,0.0,-0.99946,0.0,0.096]
[1779976247177,51.8,72858.93,0.0,-0.99947,0.0,0.09555]
[1779976249192,51.8,72850.87,0.0,-0.99947,0.0,0.09458]
[1779976250214,51.8,72873.87,0.0,-0.99945,0.0,0.09737]
[1779976251210,51.8,72886.69,0.0,-0.99945,0.0,0.09895]
[1779976252219,51.8,72884.49,0.0,-0.99945,0.0,0.09868]
[1779976254250,51.8,72892.51,0.0,-0.99944,0.0,0.09968]
[1779976255244,51.8,72894.86,0.0,-0.99944,0.0,0.09998]
[1779976256251,51.8,72908.68,0.0,-0.99943,0.0,0.10173]
[1779976257257,51.8,72928.03,0.0,-0.99941,0.0,0.10422]
[1779976258267,51.8,72927.69,0.0,-0.99941,0.0,0.10418]
[1779976259274,51.8,72952.76,0.0,-0.99939,0.0,0.1075]
[1779976260310,51.8,72961.21,0.0,-0.99939,0.0,0.10864]
[1779976261320,51.8,72953.35,0.0,-0.99939,0.0,0.10758]
[1779976262317,51.8,72949.17,0.0,-0.9994,0.0,0.10702]
[1779976263313,51.8,72930.62,0.0,-0.99941,0.0,0.10456]
[1779976265329,51.8,72927.59,0.0,-0.99941,0.0,0.10417]
[1779976270376,51.8,72934.19,0.0,-0.99941,0.0,0.10503]
[1779976271389,51.8,72928.57,0.0,-0.99941,0.0,0.1043]
[1779976272393,51.8,72930.72,0.0,-0.99941,0.0,0.10458]
[1779976274412,51.8,72915.96,0.0,-0.99942,0.0,0.10266]
[1779976275415,51.8,72912.9,0.0,-0.99943,0.0,0.10227]
[1779976277241,51.8,72929.04,0.0,-0.99941,0.0,0.10436]
[1779976277427,51.8,72929.14,0.0,-0.99941,0.0,0.10437]
[1779976282466,51.8,72930.07,0.0,-0.99941,0.0,0.10449]
[1779976287312,51.8,72910.54,0.0,-0.99943,0.0,0.10196]
[1779976287500,51.8,72910.54,0.0,-0.99943,0.0,0.10196]
[1779976289513,51.8,72902.61,0.0,-0.99943,0.0,0.10095]
[1779976293541,51.8,72911.45,0.0,-0.99943,0.0,0.10184]
[1779976294549,51.8,72920.79,0.0,-0.99942,0.0,0.10305]
[1779976297396,51.8,72928.59,0.0,-0.99941,0.0,0.10406]
[1779976297567,51.8,72928.88,0.0,-0.99941,0.0,0.1041]
[1779976300592,51.8,72922.76,0.0,-0.99942,0.0,0.1033]
[1779976302605,51.8,72913.87,0.0,-0.99943,0.0,0.10215]
[1779976307641,51.8,72912.19,0.0,-0.99943,0.0,0.10194]
[1779976311669,51.8,72918.01,0.0,-0.99942,0.0,0.10269]
[1779976315718,51.8,72929.01,0.0,-0.99941,0.0,0.10411]
[1779976317742,51.8,72917.6,0.0,-0.99942,0.0,0.10263]
[1779976322764,51.8,72925.19,0.0,-0.99942,0.0,0.10362]
[1779976324778,51.8,72930.57,0.0,-0.99941,0.0,0.10432]
[1779976326791,51.8,72920.75,0.0,-0.99942,0.0,0.10304]
[1779976329842,51.8,72926.33,0.0,-0.99942,0.0,0.10376]
[1779976330842,51.8,72895.56,0.0,-0.99944,0.0,0.09983]
[1779976335894,51.8,72902.03,0.0,-0.99943,0.0,0.10065]
[1779976338922,51.8,72896.9,0.0,-0.99944,0.0,0.1]
[1779976339921,51.8,72889.67,0.0,-0.99944,0.0,0.09909]
[1779976343951,51.8,72883.6,0.0,-0.99945,0.0,0.09834]
[1779976348996,51.8,72884.06,0.0,-0.99945,0.0,0.0984]
[1779976354033,51.8,72880.63,0.0,-0.99945,0.0,0.09774]
[1779976357051,51.8,72890.22,0.0,-0.99944,0.0,0.09893]
[1779976359062,51.8,72881.24,0.0,-0.99945,0.0,0.09782]
[1779976364102,51.8,72883.93,0.0,-0.99945,0.0,0.09815]
[1779976368136,51.8,72878.82,0.0,-0.99945,0.0,0.09752]
[1779976371158,51.8,72871.92,0.0,-0.99946,0.0,0.09668]
[1779976376198,51.8,72875.21,0.0,-0.99946,0.0,0.09708]
[1779976381233,51.8,72882.02,0.0,-0.99945,0.0,0.09792]
[1779976386264,51.8,72886.53,0.0,-0.99945,0.0,0.09847]
[1779976389287,51.8,72876.57,0.0,-0.99946,0.0,0.09724]
[1779976390293,51.8,72870.9,0.0,-0.99946,0.0,0.09655]
[1779976391318,51.8,72870.65,0.0,-0.99946,0.0,0.09652]
[1779976393325,51.8,72886.54,0.0,-0.99945,0.0,0.09847]
[1779976394333,51.8,72885.65,0.0,-0.99945,0.0,0.09836]
[1779976399368,51.8,72878.78,0.0,-0.99945,0.0,0.09752]
[1779976400375,51.8,72873.95,0.0,-0.99946,0.0,0.09692]
[1779976401383,51.8,72874.54,0.0,-0.99946,0.0,0.097]
[1779976406419,51.8,72864.54,0.0,-0.99946,0.0,0.09578]
[1779976407424,51.8,72856.76,0.0,-0.99947,0.0,0.09484]
[1779976408433,51.8,72852.58,0.0,-0.99947,0.0,0.09434]
[1779976409450,51.8,72847.29,0.0,-0.99948,0.0,0.09371]
[1779976410448,51.8,72842.98,0.0,-0.99948,0.0,0.0932]
[1779976411454,51.8,72833.59,0.0,-0.99949,0.0,0.09188]
[1779976412460,51.8,72831.78,0.0,-0.99949,0.0,0.09167]
[1779976417497,51.8,72834.71,0.0,-0.99949,0.0,0.09201]
[1779976423297,51.8,72856.53,0.0,-0.99947,0.0,0.09459]
[1779976424615,51.8,72854.09,0.0,-0.99947,0.0,0.0943]
[1779976425595,51.8,72844.15,0.0,-0.99948,0.0,0.09312]
[1779976426613,51.8,72829.27,0.0,-0.99949,0.0,0.09138]
[1779976427605,51.8,72823.79,0.0,-0.99949,0.0,0.09075]
[1779976428611,51.8,72821.63,0.0,-0.9995,0.0,0.0905]
[1779976433647,51.8,72822.33,0.0,-0.99949,0.0,0.09058]
[1779976435662,51.8,72816.0,0.0,-0.9995,0.0,0.08985]
[1779976437675,51.8,72793.24,0.0,-0.99951,0.0,0.08728]
[1779976438681,51.8,72776.03,0.0,-0.99953,0.0,0.08539]
[1779976439689,51.8,72778.51,0.0,-0.99952,0.0,0.08566]
[1779976441703,51.8,72784.32,0.0,-0.99952,0.0,0.0863]
[1779976443444,51.8,72800.49,0.0,-0.99951,0.0,0.0881]
[1779976443730,51.8,72800.49,0.0,-0.99951,0.0,0.0881]
[1779976445736,51.8,72809.04,0.0,-0.9995,0.0,0.08906]
[1779976447750,51.8,72814.11,0.0,-0.9995,0.0,0.08964]
[1779976450777,51.8,72825.83,0.0,-0.99949,0.0,0.09098]
[1779976451787,51.8,72833.28,0.0,-0.99949,0.0,0.09185]
[1779976456820,51.8,72837.93,0.0,-0.99948,0.0,0.09239]
[1779976461857,51.8,72842.95,0.0,-0.99948,0.0,0.09298]
[1779976463584,51.8,72835.06,0.0,-0.99949,0.0,0.09206]
[1779976463871,51.8,72835.06,0.0,-0.99949,0.0,0.09206]
[1779976468904,51.8,72837.22,0.0,-0.99948,0.0,0.09231]
[1779976473942,51.8,72841.48,0.0,-0.99948,0.0,0.09259]
[1779976478978,51.8,72839.79,0.0,-0.99948,0.0,0.09239]
[1779976481997,51.8,72845.61,0.0,-0.99948,0.0,0.09308]
[1779976486030,51.8,72853.16,0.0,-0.99947,0.0,0.09397]
[1779976487039,51.8,72858.41,0.0,-0.99947,0.0,0.0946]
[1779976488047,51.8,72863.02,0.0,-0.99947,0.0,0.09515]
[1779976492078,51.8,72857.63,0.0,-0.99947,0.0,0.09451]
[1779976497109,51.8,72865.77,0.0,-0.99947,0.0,0.09548]
[1779976499124,51.8,72871.31,0.0,-0.99946,0.0,0.09615]
[1779976502144,51.8,72876.39,0.0,-0.99946,0.0,0.09677]
[1779976507179,51.8,72883.32,0.0,-0.99945,0.0,0.09762]
[1779976511208,51.8,72872.69,0.0,-0.99946,0.0,0.09632]
[1779976512214,51.8,72878.88,0.0,-0.99946,0.0,0.09708]
[1779976517249,51.8,72879.23,0.0,-0.99946,0.0,0.09712]
[1779976520272,51.8,72861.76,0.0,-0.99947,0.0,0.095]
[1779976525305,51.8,72860.2,0.0,-0.99947,0.0,0.09481]
[1779976528337,51.8,72873.72,0.0,-0.99946,0.0,0.09645]
[1779976533372,51.8,72876.12,0.0,-0.99946,0.0,0.09651]
[1779976538425,51.8,72875.68,0.0,-0.99946,0.0,0.09646]
[1779976539438,51.8,72863.54,0.0,-0.99947,0.0,0.09499]
[1779976541463,51.8,72862.46,0.0,-0.99947,0.0,0.09486]
[1779976546480,51.8,72857.94,0.0,-0.99947,0.0,0.09432]
[1779976548502,51.8,72850.21,0.0,-0.99948,0.0,0.0934]
[1779976549509,51.8,72836.43,0.0,-0.99949,0.0,0.09178]
[1779976550515,51.8,72834.21,0.0,-0.99949,0.0,0.09153]
[1779976555552,51.8,72844.67,0.0,-0.99948,0.0,0.09275]
[1779976556558,51.8,72845.59,0.0,-0.99948,0.0,0.09286]
[1779976558571,51.8,72856.16,0.0,-0.99947,0.0,0.09411]
[1779976559581,51.8,72862.44,0.0,-0.99947,0.0,0.09486]
[1779976560595,51.8,72866.09,0.0,-0.99947,0.0,0.0953]
[1779976561592,51.8,72872.43,0.0,-0.99946,0.0,0.09607]
[1779976562600,51.8,72878.52,0.0,-0.99946,0.0,0.09681]
[1779976563606,51.8,72879.92,0.0,-0.99946,0.0,0.09698]
[1779976564617,51.8,72887.21,0.0,-0.99945,0.0,0.09788]
[1779976565621,51.8,72889.3,0.0,-0.99945,0.0,0.09813]
[1779976570657,51.8,72891.6,0.0,-0.99945,0.0,0.09842]
[1779976572676,51.8,72896.76,0.0,-0.99944,0.0,0.09906]
[1779976575696,51.8,72889.33,0.0,-0.99945,0.0,0.09814]
[1779976580734,51.8,72887.71,0.0,-0.99945,0.0,0.09794]
[1779976583753,51.8,72894.48,0.0,-0.99945,0.0,0.09878]
[1779976584760,51.8,72895.11,0.0,-0.99945,0.0,0.09886]
[1779976587782,51.8,72889.61,0.0,-0.99945,0.0,0.09817]
[1779976589797,51.8,72887.97,0.0,-0.99945,0.0,0.09797]
[1779976594844,51.8,72889.05,0.0,-0.99945,0.0,0.09787]
[1779976597865,51.8,72876.28,0.0,-0.99946,0.0,0.09631]
[1779976599654,51.8,72874.59,0.0,-0.99946,0.0,0.0961]
[1779976604914,51.8,72874.65,0.0,-0.99946,0.0,0.09611]
[1779976609951,51.8,72877.52,0.0,-0.99946,0.0,0.09646]
[1779976612970,51.8,72884.48,0.0,-0.99945,0.0,0.09731]
[1779976616017,51.8,72887.38,0.0,-0.99945,0.0,0.09767]
[1779976621032,51.8,72884.16,0.0,-0.99945,0.0,0.09727]
[1779976625060,51.8,72889.16,0.0,-0.99945,0.0,0.09789]
[1779976627073,51.8,72892.79,0.0,-0.99945,0.0,0.09834]
[1779976632108,51.8,72893.12,0.0,-0.99945,0.0,0.09838]
[1779976636137,51.8,72894.43,0.0,-0.99945,0.0,0.09854]
[1779976641172,51.8,72893.17,0.0,-0.99945,0.0,0.09838]
[1779976646212,51.8,72890.15,0.0,-0.99945,0.0,0.09801]
[1779976651243,51.8,72891.3,0.0,-0.99945,0.0,0.09792]
[1779976656278,51.8,72894.44,0.0,-0.99945,0.0,0.09831]
[1779976661312,51.8,72901.92,0.0,-0.99944,0.0,0.09924]
[1779976666351,51.8,72905.06,0.0,-0.99944,0.0,0.09964]
[1779976671382,51.8,72905.81,0.0,-0.99944,0.0,0.09973]
[1779976673397,51.8,72899.97,0.0,-0.99944,0.0,0.099]
[1779976678432,51.8,72903.83,0.0,-0.99944,0.0,0.09948]
[1779976683466,51.8,72899.22,0.0,-0.99944,0.0,0.09891]
[1779976688501,51.8,72903.54,0.0,-0.99944,0.0,0.09945]
[1779976693536,51.8,72909.58,0.0,-0.99944,0.0,0.10021]
[1779976696561,51.8,72904.32,0.0,-0.99944,0.0,0.09954]
[1779976697564,51.8,72901.57,0.0,-0.99944,0.0,0.0992]
[1779976702599,51.8,72903.17,0.0,-0.99944,0.0,0.0994]
[1779976707635,51.8,72908.58,0.0,-0.99944,0.0,0.10008]
[1779976709651,51.8,72915.87,0.0,-0.99943,0.0,0.101]
[1779976714686,51.8,72916.74,0.0,-0.99943,0.0,0.10088]
[1779976719720,51.8,72915.19,0.0,-0.99943,0.0,0.10068]
[1779976724759,51.8,72910.78,0.0,-0.99944,0.0,0.10012]
[1779976729788,51.8,72915.71,0.0,-0.99943,0.0,0.10075]
[1779976734826,51.8,72916.5,0.0,-0.99943,0.0,0.10085]
[1779976739859,51.8,72916.28,0.0,-0.99943,0.0,0.10082]
[1779976744894,51.8,72913.14,0.0,-0.99944,0.0,0.10042]
[1779976749930,51.8,72911.39,0.0,-0.99944,0.0,0.1002]
[1779976754964,51.8,72909.68,0.0,-0.99944,0.0,0.09999]
[1779976760001,51.8,72914.09,0.0,-0.99943,0.0,0.10054]
[1779976765038,51.8,72913.32,0.0,-0.99944,0.0,0.10044]
[1779976769065,51.8,72908.1,0.0,-0.99944,0.0,0.09979]
[1779976774100,51.8,72905.77,0.0,-0.99944,0.0,0.09926]
[1779976779143,51.8,72904.45,0.0,-0.99944,0.0,0.0991]
[1779976784171,51.8,72903.72,0.0,-0.99944,0.0,0.09901]
[1779976786187,51.8,72898.56,0.0,-0.99945,0.0,0.09836]
[1779976791220,51.8,72897.96,0.0,-0.99945,0.0,0.09829]
[1779976796255,51.8,72898.54,0.0,-0.99945,0.0,0.09836]
[1779976801291,51.8,72904.57,0.0,-0.99944,0.0,0.09911]
[1779976806326,51.8,72907.45,0.0,-0.99944,0.0,0.09947]
[1779976808339,51.8,72915.06,0.0,-0.99944,0.0,0.10043]
[1779976810357,51.8,72917.17,0.0,-0.99943,0.0,0.1007]
[1779976815390,51.8,72912.41,0.0,-0.99944,0.0,0.1001]
[1779976820424,51.8,72912.75,0.0,-0.99944,0.0,0.10014]
[1779976825459,51.8,72911.43,0.0,-0.99944,0.0,0.09997]
[1779976830494,51.8,72910.13,0.0,-0.99944,0.0,0.09981]
[1779976835529,51.8,72906.7,0.0,-0.99944,0.0,0.09915]
[1779976837543,51.8,72892.08,0.0,-0.99945,0.0,0.09734]
[1779976838551,51.8,72885.66,0.0,-0.99946,0.0,0.09655]
[1779976841572,51.8,72877.32,0.0,-0.99946,0.0,0.09554]
[1779976845600,51.8,72883.24,0.0,-0.99946,0.0,0.09625]
[1779976847613,51.8,72889.67,0.0,-0.99946,0.0,0.09704]
[1779976848620,51.8,72901.59,0.0,-0.99945,0.0,0.09851]
[1779976853656,51.8,72905.92,0.0,-0.99944,0.0,0.09905]
[1779976858691,51.8,72907.28,0.0,-0.99944,0.0,0.09922]
[1779976862730,51.8,72891.94,0.0,-0.99945,0.0,0.09732]
[1779976863728,51.8,72874.1,0.0,-0.99947,0.0,0.09515]
[1779976864736,51.8,72873.15,0.0,-0.99947,0.0,0.09503]
[1779976866749,51.8,72864.41,0.0,-0.99947,0.0,0.09399]
[1779976867756,51.8,72865.33,0.0,-0.99947,0.0,0.0941]
[1779976872794,51.8,72867.82,0.0,-0.99947,0.0,0.09439]
[1779976875814,51.8,72859.81,0.0,-0.99948,0.0,0.09344]
[1779976877829,51.8,72856.59,0.0,-0.99948,0.0,0.09306]
[1779976882869,51.8,72860.45,0.0,-0.99948,0.0,0.09352]
[1779976886898,51.8,72853.8,0.0,-0.99948,0.0,0.09273]
[1779976888908,51.8,72839.67,0.0,-0.99949,0.0,0.09108]
[1779976889916,51.8,72834.59,0.0,-0.99949,0.0,0.09049]
[1779976890923,51.8,72829.27,0.0,-0.9995,0.0,0.08988]
[1779976891929,51.8,72824.93,0.0,-0.9995,0.0,0.08918]
[1779976893950,51.8,72824.59,0.0,-0.9995,0.0,0.08914]
[1779976896968,51.8,72811.68,0.0,-0.99951,0.0,0.08768]
[1779976897972,51.8,72805.38,0.0,-0.99952,0.0,0.08698]
[1779976898984,51.8,72804.35,0.0,-0.99952,0.0,0.08686]
[1779976904017,51.8,72801.51,0.0,-0.99952,0.0,0.08655]
[1779976909051,51.8,72799.79,0.0,-0.99952,0.0,0.08636]
[1779976910057,51.8,72806.11,0.0,-0.99952,0.0,0.08706]
[1779976911064,51.8,72808.72,0.0,-0.99951,0.0,0.08735]
[1779976913082,51.8,72801.59,0.0,-0.99952,0.0,0.08656]
[1779976915134,51.8,72790.33,0.0,-0.99953,0.0,0.08532]
[1779976916127,51.8,72785.11,0.0,-0.99953,0.0,0.08475]
[1779976918172,51.8,72776.34,0.0,-0.99953,0.0,0.08381]
[1779976920197,51.8,72778.19,0.0,-0.99953,0.0,0.08401]
[1779976922214,51.8,72769.79,0.0,-0.99954,0.0,0.08312]
[1779976923295,51.8,72741.71,0.0,-0.99956,0.0,0.08018]
[1779976924247,51.8,72731.94,0.0,-0.99956,0.0,0.07918]
[1779976925265,51.82,72721.15,0.0,-0.99957,0.0,0.07838]
[1779976926263,51.83,72716.66,0.0,-0.99957,0.0,0.07813]
[1779976927265,51.83,72725.17,0.0,-0.99956,0.0,0.07899]
[1779976929008,51.83,72740.75,0.0,-0.99955,0.0,0.08062]
[1779976932301,51.83,72738.14,0.0,-0.99955,0.0,0.08041]
[1779976934319,51.83,72729.56,0.0,-0.99956,0.0,0.07955]
[1779976935348,51.83,72718.92,0.0,-0.99957,0.0,0.07847]
[1779976936340,51.84,72710.39,0.0,-0.99957,0.0,0.07763]
[1779976937346,51.84,72697.46,0.0,-0.99958,0.0,0.07638]
[1779976941373,51.84,72690.39,0.0,-0.99958,0.0,0.07578]
[1779976945409,51.85,72710.36,0.0,-0.99957,0.0,0.07783]
[1779976946409,51.85,72710.3,0.0,-0.99957,0.0,0.07786]
[1779976947415,51.85,72693.48,0.0,-0.99958,0.0,0.07621]
[1779976950438,51.86,72686.68,0.0,-0.99958,0.0,0.07562]
[1779976955474,51.86,72686.93,0.0,-0.99958,0.0,0.07555]
[1779976956479,51.86,72677.41,0.0,-0.99959,0.0,0.07465]
[1779976957486,51.86,72677.45,0.0,-0.99959,0.0,0.07468]
[1779976959245,51.87,72691.87,0.0,-0.99958,0.0,0.07614]
[1779976960508,51.87,72686.97,0.0,-0.99958,0.0,0.07571]
[1779976965543,51.88,72686.06,0.0,-0.99958,0.0,0.07575]
[1779976970589,51.88,72687.45,0.0,-0.99958,0.0,0.07598]
[1779976971584,51.89,72700.99,0.0,-0.99957,0.0,0.07735]
[1779976972601,51.89,72714.95,0.0,-0.99956,0.0,0.07879]
[1779976977629,51.89,72713.82,0.0,-0.99956,0.0,0.07877]
[1779976982665,51.9,72715.73,0.0,-0.99956,0.0,0.07905]
[1779976987700,51.9,72718.75,0.0,-0.99956,0.0,0.07944]
[1779976988712,51.9,72724.4,0.0,-0.99956,0.0,0.08004]
[1779976989716,51.91,72732.41,0.0,-0.99955,0.0,0.08088]
[1779976990722,51.91,72739.1,0.0,-0.99955,0.0,0.08159]
[1779976991735,51.91,72733.17,0.0,-0.99955,0.0,0.08098]
[1779976993745,51.91,72724.02,0.0,-0.99956,0.0,0.08006]
[1779976997773,51.91,72717.08,0.0,-0.99956,0.0,0.07941]
[1779977002809,51.92,72715.95,0.0,-0.99956,0.0,0.07938]
[1779977004822,51.92,72722.44,0.0,-0.99956,0.0,0.08007]
[1779977005829,51.92,72729.62,0.0,-0.99955,0.0,0.08083]
[1779977010866,51.92,72741.59,0.0,-0.99954,0.0,0.08213]
[1779977015902,51.92,72743.35,0.0,-0.99954,0.0,0.08217]
[1779977019930,51.93,72736.53,0.0,-0.99955,0.0,0.08149]
[1779977021943,51.93,72727.47,0.0,-0.99955,0.0,0.08057]
[1779977022952,51.93,72720.98,0.0,-0.99956,0.0,0.07991]
[1779977023959,51.93,72725.0,0.0,-0.99955,0.0,0.08034]
[1779977025972,51.93,72729.26,0.0,-0.99955,0.0,0.08081]
[1779977031006,51.93,72731.33,0.0,-0.99955,0.0,0.08108]
[1779977036045,51.94,72729.22,0.0,-0.99955,0.0,0.08092]
[1779977037050,51.94,72729.76,0.0,-0.99955,0.0,0.08099]
[1779977040086,51.94,72734.99,0.0,-0.99955,0.0,0.08157]
[1779977042085,51.94,72724.59,0.0,-0.99955,0.0,0.08051]
[1779977043091,51.94,72710.81,0.0,-0.99956,0.0,0.07911]
[1779977044113,51.94,72712.5,0.0,-0.99956,0.0,0.0793]
[1779977046125,51.95,72718.24,0.0,-0.99956,0.0,0.07992]
[1779977050159,51.95,72730.2,0.0,-0.99955,0.0,0.08122]
[1779977051159,51.95,72739.77,0.0,-0.99954,0.0,0.08224]
[1779977052167,51.95,72744.33,0.0,-0.99954,0.0,0.08273]
[1779977053174,51.95,72744.6,0.0,-0.99954,0.0,0.08277]
[1779977058209,51.95,72744.29,0.0,-0.99954,0.0,0.08277]
[1779977063246,51.96,72752.59,0.0,-0.99953,0.0,0.0837]
[1779977064251,51.96,72770.4,0.0,-0.99952,0.0,0.08563]
[1779977065257,51.96,72771.22,0.0,-0.99952,0.0,0.08572]
[1779977068278,51.96,72777.99,0.0,-0.99952,0.0,0.08647]
[1779977069284,51.96,72779.32,0.0,-0.99952,0.0,0.08662]
[1779977071305,51.96,72786.85,0.0,-0.99951,0.0,0.08725]
[1779977072316,51.96,72788.85,0.0,-0.99951,0.0,0.08747]
[1779977074325,51.96,72788.26,0.0,-0.99951,0.0,0.0874]
[1779977079367,51.96,72792.01,0.0,-0.99951,0.0,0.08782]
[1779977084395,51.96,72786.19,0.0,-0.99951,0.0,0.08717]
[1779977086409,51.96,72782.77,0.0,-0.99952,0.0,0.08679]
[1779977091443,51.96,72779.39,0.0,-0.99952,0.0,0.08642]
[1779977096481,51.96,72779.8,0.0,-0.99952,0.0,0.08647]
[1779977101516,51.96,72777.14,0.0,-0.99952,0.0,0.08617]
[1779977106568,51.96,72775.35,0.0,-0.99952,0.0,0.08598]
[1779977107628,51.96,72763.39,0.0,-0.99953,0.0,0.08467]
[1779977108596,51.96,72757.49,0.0,-0.99953,0.0,0.08404]
[1779977110358,51.96,72754.09,0.0,-0.99953,0.0,0.08368]
[1779977111621,51.96,72748.59,0.0,-0.99954,0.0,0.0831]
[1779977112688,51.96,72746.61,0.0,-0.99954,0.0,0.0829]
[1779977113667,51.96,72741.44,0.0,-0.99954,0.0,0.08236]
[1779977114672,51.96,72727.65,0.0,-0.99955,0.0,0.08092]
[1779977115686,51.96,72709.57,0.0,-0.99956,0.0,0.07907]
[1779977116686,51.97,72707.91,0.0,-0.99956,0.0,0.07907]
[1779977120439,51.97,72704.32,0.0,-0.99956,0.0,0.07877]
[1779977122728,51.98,72697.52,0.0,-0.99957,0.0,0.07812]
[1779977123735,51.98,72686.3,0.0,-0.99957,0.0,0.07702]
[1779977124742,51.98,72680.32,0.0,-0.99958,0.0,0.07645]
[1779977125749,51.98,72681.0,0.0,-0.99958,0.0,0.07654]
[1779977128770,51.98,72673.7,0.0,-0.99958,0.0,0.07589]
[1779977129776,51.98,72668.18,0.0,-0.99958,0.0,0.07537]
[1779977130788,51.99,72666.55,0.0,-0.99958,0.0,0.07524]
[1779977134827,51.99,72658.83,0.0,-0.99959,0.0,0.07441]
[1779977135832,51.99,72645.92,0.0,-0.9996,0.0,0.0732]
[1779977136838,52.0,72585.96,0.0,-0.99963,0.0,0.06773]
[1779977137849,52.02,72567.18,0.0,-0.99964,0.0,0.0665]
[1779977138853,52.05,72557.6,0.0,-0.99964,0.0,0.06611]
[1779977139860,52.08,72545.53,0.0,-0.99964,0.0,0.06552]
[1779977140950,52.12,72522.35,0.0,-0.99965,0.0,0.06402]
[1779977142892,52.19,72557.94,0.0,-0.99963,0.0,0.0681]
[1779977143896,52.21,72590.08,0.0,-0.99961,0.0,0.07145]
[1779977144900,52.22,72587.35,0.0,-0.99961,0.0,0.07124]
[1779977146920,52.22,72599.99,0.0,-0.9996,0.0,0.07254]
[1779977147923,52.23,72596.84,0.0,-0.9996,0.0,0.07228]
[1779977148931,52.23,72579.11,0.0,-0.99961,0.0,0.07072]
[1779977149937,52.29,72581.37,0.0,-0.9996,0.0,0.07176]
[1779977150941,52.29,72593.13,0.0,-0.9996,0.0,0.0729]
[1779977151950,52.29,72597.71,0.0,-0.9996,0.0,0.07336]
[1779977152956,52.29,72589.02,0.0,-0.9996,0.0,0.07258]
[1779977153982,52.29,72589.42,0.0,-0.9996,0.0,0.07265]
[1779977154977,52.3,72579.36,0.0,-0.9996,0.0,0.07178]
[1779977155986,52.3,72590.58,0.0,-0.9996,0.0,0.07287]
[1779977156989,52.3,72599.87,0.0,-0.99959,0.0,0.07374]
[1779977157996,52.3,72607.19,0.0,-0.99959,0.0,0.07447]
[1779977159014,52.31,72608.33,0.0,-0.99959,0.0,0.07462]
[1779977160016,52.34,72602.19,0.0,-0.99959,0.0,0.07464]
[1779977161018,52.34,72585.59,0.0,-0.9996,0.0,0.07307]
[1779977162089,52.38,72603.13,0.0,-0.99958,0.0,0.07539]
[1779977163152,52.38,72629.54,0.0,-0.99957,0.0,0.07798]
[1779977164133,52.4,72630.35,0.0,-0.99957,0.0,0.0783]
[1779977165126,52.4,72620.5,0.0,-0.99957,0.0,0.07734]
[1779977166134,52.4,72617.81,0.0,-0.99957,0.0,0.0771]
[1779977168144,52.4,72627.22,0.0,-0.99957,0.0,0.07809]
[1779977169158,52.41,72634.19,0.0,-0.99956,0.0,0.07881]
[1779977170160,52.41,72620.67,0.0,-0.99957,0.0,0.07748]
[1779977171167,52.41,72613.67,0.0,-0.99957,0.0,0.07681]
[1779977172177,52.41,72604.74,0.0,-0.99958,0.0,0.07597]
[1779977173197,52.41,72605.92,0.0,-0.99958,0.0,0.07611]
[1779977178253,52.42,72598.58,0.0,-0.99958,0.0,0.07556]
[1779977179273,52.43,72591.39,0.0,-0.99959,0.0,0.07493]
[1779977181257,52.43,72597.28,0.0,-0.99958,0.0,0.07553]
[1779977183277,52.43,72591.9,0.0,-0.99959,0.0,0.07507]
[1779977184279,52.43,72587.34,0.0,-0.99959,0.0,0.07466]
[1779977185287,52.44,72586.72,0.0,-0.99959,0.0,0.07463]
[1779977189328,52.44,72581.0,0.0,-0.99959,0.0,0.0742]
[1779977190323,52.44,72574.04,0.0,-0.99959,0.0,0.07358]
[1779977191332,52.45,72575.18,0.0,-0.99959,0.0,0.07354]
[1779977194352,52.45,72579.63,0.0,-0.99959,0.0,0.07406]
[1779977195363,52.46,72560.97,0.0,-0.9996,0.0,0.07237]
[1779977199421,52.46,72544.01,0.0,-0.99961,0.0,0.07091]
[1779977200411,52.47,72534.39,0.0,-0.99961,0.0,0.07011]
[1779977202425,52.47,72540.18,0.0,-0.99961,0.0,0.07072]
[1779977203431,52.48,72546.91,0.0,-0.99961,0.0,0.07138]
[1779977206466,52.48,72552.59,0.0,-0.9996,0.0,0.07198]
[1779977211496,52.5,72553.65,0.0,-0.9996,0.0,0.07231]
[1779977213510,52.5,72532.98,0.0,-0.99961,0.0,0.07048]
[1779977214528,52.5,72518.26,0.0,-0.99962,0.0,0.06919]
[1779977215526,52.51,72506.72,0.0,-0.99963,0.0,0.06821]
[1779977216545,52.51,72513.17,0.0,-0.99962,0.0,0.06887]
[1779977217540,52.52,72517.4,0.0,-0.99962,0.0,0.06929]
[1779977219556,52.52,72527.18,0.0,-0.99961,0.0,0.07022]
[1779977220564,52.52,72523.29,0.0,-0.99962,0.0,0.06991]
[1779977222578,52.53,72511.33,0.0,-0.99962,0.0,0.06896]
[1779977224620,52.54,72494.95,0.0,-0.99963,0.0,0.06761]
[1779977225622,52.54,72505.36,0.0,-0.99962,0.0,0.06857]
[1779977226636,52.54,72501.85,0.0,-0.99962,0.0,0.06831]
[1779977227641,52.54,72507.89,0.0,-0.99962,0.0,0.06884]
[1779977228648,52.55,72521.82,0.0,-0.99961,0.0,0.07014]
[1779977229667,52.55,72534.17,0.0,-0.99961,0.0,0.07135]
[1779977231419,52.55,72536.98,0.0,-0.9996,0.0,0.07165]
[1779977233689,52.56,72551.4,0.0,-0.9996,0.0,0.07307]
[1779977234699,52.56,72551.6,0.0,-0.9996,0.0,0.07317]
[1779977236711,52.57,72558.13,0.0,-0.99959,0.0,0.07391]
[1779977237717,52.57,72563.54,0.0,-0.99959,0.0,0.07446]
[1779977238728,52.58,72564.51,0.0,-0.99959,0.0,0.07458]
[1779977242753,52.58,72579.22,0.0,-0.99958,0.0,0.07614]
[1779977243766,52.59,72588.39,0.0,-0.99957,0.0,0.07706]
[1779977244766,52.59,72579.53,0.0,-0.99958,0.0,0.07622]
[1779977245784,52.59,72570.86,0.0,-0.99958,0.0,0.07538]
[1779977246780,52.59,72555.67,0.0,-0.99959,0.0,0.07399]
[1779977247789,52.59,72540.93,0.0,-0.9996,0.0,0.07264]
[1779977248799,52.6,72535.79,0.0,-0.9996,0.0,0.0722]
[1779977251570,52.6,72535.44,0.0,-0.9996,0.0,0.07207]
[1779977252822,52.61,72546.42,0.0,-0.9996,0.0,0.07317]
[1779977253829,52.61,72544.76,0.0,-0.9996,0.0,0.07305]
[1779977255843,52.61,72537.44,0.0,-0.9996,0.0,0.07244]
[1779977259927,52.62,72541.08,0.0,-0.9996,0.0,0.07293]
[1779977261656,52.63,72554.04,0.0,-0.99959,0.0,0.07422]
[1779977265969,52.64,72539.42,0.0,-0.9996,0.0,0.07298]
[1779977266975,52.64,72533.63,0.0,-0.9996,0.0,0.07257]
[1779977272014,52.66,72539.29,0.0,-0.9996,0.0,0.07328]
[1779977273026,52.66,72547.71,0.0,-0.99959,0.0,0.07408]
[1779977274032,52.66,72548.61,0.0,-0.99959,0.0,0.07423]
[1779977276060,52.66,72556.55,0.0,-0.99958,0.0,0.07502]
[1779977277057,52.67,72572.35,0.0,-0.99958,0.0,0.07661]
[1779977278064,52.67,72578.25,0.0,-0.99957,0.0,0.07722]
[1779977283096,52.68,72587.88,0.0,-0.99957,0.0,0.07831]
[1779977284106,52.68,72594.26,0.0,-0.99956,0.0,0.07897]
[1779977286125,52.68,72601.79,0.0,-0.99956,0.0,0.07978]
[1779977287135,52.68,72613.16,0.0,-0.99955,0.0,0.08096]
[1779977288142,52.68,72630.59,0.0,-0.99954,0.0,0.08278]
[1779977289147,52.68,72638.72,0.0,-0.99953,0.0,0.08365]
[1779977290162,52.68,72647.14,0.0,-0.99953,0.0,0.08455]
[1779977291168,52.68,72653.62,0.0,-0.99952,0.0,0.08526]
[1779977294199,52.68,72661.96,0.0,-0.99952,0.0,0.08617]
[1779977295206,52.68,72671.85,0.0,-0.99951,0.0,0.08726]
[1779977296233,52.68,72677.47,0.0,-0.99951,0.0,0.08788]
[1779977297225,52.68,72684.54,0.0,-0.9995,0.0,0.08867]
[1779977299232,52.68,72686.49,0.0,-0.9995,0.0,0.08889]
[1779977303260,52.69,72694.51,0.0,-0.9995,0.0,0.08979]
[1779977305275,52.69,72705.13,0.0,-0.99949,0.0,0.091]
[1779977306287,52.69,72707.46,0.0,-0.99949,0.0,0.09126]
[1779977310308,52.69,72700.63,0.0,-0.99949,0.0,0.09048]
[1779977311316,52.69,72699.7,0.0,-0.99949,0.0,0.09016]
[1779977315355,52.69,72682.43,0.0,-0.99951,0.0,0.08823]
[1779977316364,52.69,72680.95,0.0,-0.99951,0.0,0.08806]
[1779977317370,52.69,72694.72,0.0,-0.9995,0.0,0.0896]
[1779977318378,52.69,72703.62,0.0,-0.99949,0.0,0.09061]
[1779977319385,52.69,72707.18,0.0,-0.99949,0.0,0.09102]
[1779977321403,52.69,72694.29,0.0,-0.9995,0.0,0.08955]
[1779977322405,52.69,72691.22,0.0,-0.9995,0.0,0.08921]
[1779977324424,52.69,72698.98,0.0,-0.9995,0.0,0.09008]
[1779977325428,52.69,72701.66,0.0,-0.99949,0.0,0.09039]
[1779977327442,52.69,72703.93,0.0,-0.99949,0.0,0.09065]
[1779977329461,52.69,72695.29,0.0,-0.9995,0.0,0.08967]
[1779977330473,52.69,72690.27,0.0,-0.9995,0.0,0.0891]
[1779977331493,52.69,72696.05,0.0,-0.9995,0.0,0.08975]
[1779977332480,52.69,72701.15,0.0,-0.99949,0.0,0.09033]
[1779977333489,52.69,72705.47,0.0,-0.99949,0.0,0.09082]
[1779977334496,52.69,72701.66,0.0,-0.99949,0.0,0.09039]
[1779977336510,52.69,72702.41,0.0,-0.99949,0.0,0.09047]
[1779977337516,52.69,72703.43,0.0,-0.99949,0.0,0.09059]
[1779977342557,52.69,72708.44,0.0,-0.99949,0.0,0.09116]
[1779977347589,52.69,72697.42,0.0,-0.9995,0.0,0.08991]
[1779977348597,52.69,72699.24,0.0,-0.9995,0.0,0.09011]
[1779977350609,52.69,72706.06,0.0,-0.99949,0.0,0.09089]
[1779977351616,52.69,72700.89,0.0,-0.99949,0.0,0.0903]
[1779977353637,52.69,72697.04,0.0,-0.9995,0.0,0.08986]
[1779977354643,52.69,72702.25,0.0,-0.99949,0.0,0.09045]
[1779977355666,52.69,72700.29,0.0,-0.99949,0.0,0.09023]
[1779977357671,52.69,72692.67,0.0,-0.9995,0.0,0.08937]
[1779977358706,52.69,72684.49,0.0,-0.9995,0.0,0.08846]
[1779977359687,52.69,72665.6,0.0,-0.99952,0.0,0.08638]
[1779977360697,52.69,72663.18,0.0,-0.99952,0.0,0.08612]
[1779977362709,52.69,72668.36,0.0,-0.99952,0.0,0.0867]
[1779977363716,52.69,72667.96,0.0,-0.99952,0.0,0.08666]
[1779977368750,52.69,72676.78,0.0,-0.99951,0.0,0.08765]
[1779977369760,52.69,72687.79,0.0,-0.9995,0.0,0.08887]
[1779977370768,52.69,72691.2,0.0,-0.9995,0.0,0.08926]
[1779977372779,52.69,72680.14,0.0,-0.99951,0.0,0.08781]
[1779977373785,52.69,72683.71,0.0,-0.99951,0.0,0.08821]
[1779977378821,52.69,72681.3,0.0,-0.99951,0.0,0.08795]
[1779977379830,52.69,72669.19,0.0,-0.99952,0.0,0.08662]
[1779977380841,52.69,72676.28,0.0,-0.99951,0.0,0.0874]
[1779977381847,52.69,72677.21,0.0,-0.99951,0.0,0.08751]
[1779977383866,52.69,72686.53,0.0,-0.9995,0.0,0.08854]
[1779977384872,52.69,72693.3,0.0,-0.9995,0.0,0.0893]
[1779977385881,52.69,72708.08,0.0,-0.99949,0.0,0.09097]
[1779977386886,52.69,72736.03,0.0,-0.99947,0.0,0.09421]
[1779977387913,52.69,72741.99,0.0,-0.99947,0.0,0.09492]
[1779977388905,52.69,72749.82,0.0,-0.99946,0.0,0.09585]
[1779977389915,52.69,72753.31,0.0,-0.99946,0.0,0.09627]
[1779977392720,52.69,72762.5,0.0,-0.99945,0.0,0.09738]
[1779977393942,52.69,72757.72,0.0,-0.99945,0.0,0.0968]
[1779977395957,52.69,72751.54,0.0,-0.99946,0.0,0.09605]
[1779977396962,52.69,72747.87,0.0,-0.99946,0.0,0.09562]
[1779977399984,52.69,72755.91,0.0,-0.99946,0.0,0.09658]
[1779977402793,52.69,72759.7,0.0,-0.99945,0.0,0.09704]
[1779977405028,52.69,72757.16,0.0,-0.99946,0.0,0.09673]
[1779977407044,52.69,72749.97,0.0,-0.99946,0.0,0.09587]
[1779977408051,52.69,72742.67,0.0,-0.99947,0.0,0.095]
[1779977409057,52.69,72730.41,0.0,-0.99947,0.0,0.09355]
[1779977410069,52.69,72728.57,0.0,-0.99948,0.0,0.09334]
[1779977412866,52.69,72717.79,0.0,-0.99948,0.0,0.09209]
[1779977418122,52.69,72714.85,0.0,-0.99949,0.0,0.09175]
[1779977422936,52.69,72699.86,0.0,-0.9995,0.0,0.09004]
[1779977424164,52.69,72693.51,0.0,-0.9995,0.0,0.08932]
[1779977425178,52.69,72690.66,0.0,-0.9995,0.0,0.089]
[1779977426185,52.69,72671.93,0.0,-0.99951,0.0,0.08693]
[1779977427186,52.69,72666.49,0.0,-0.99952,0.0,0.08634]
[1779977428194,52.69,72667.57,0.0,-0.99952,0.0,0.08646]
[1779977431231,52.69,72653.71,0.0,-0.99953,0.0,0.08477]
[1779977432238,52.69,72645.22,0.0,-0.99953,0.0,0.08388]
[1779977433236,52.69,72615.46,0.0,-0.99955,0.0,0.08078]
[1779977434257,52.69,72613.77,0.0,-0.99955,0.0,0.08063]
[1779977436258,52.7,72609.54,0.0,-0.99955,0.0,0.08025]
[1779977440286,52.7,72622.45,0.0,-0.99955,0.0,0.08165]
[1779977442302,52.7,72628.59,0.0,-0.99954,0.0,0.08232]
[1779977444315,52.7,72615.84,0.0,-0.99955,0.0,0.08104]
[1779977446331,52.71,72609.93,0.0,-0.99955,0.0,0.08047]
[1779977448343,52.71,72614.46,0.0,-0.99955,0.0,0.08097]
[1779977449350,52.71,72604.58,0.0,-0.99956,0.0,0.07998]
[1779977450357,52.71,72597.55,0.0,-0.99956,0.0,0.07929]
[1779977453377,52.71,72592.73,0.0,-0.99956,0.0,0.07887]
[1779977458421,52.72,72583.14,0.0,-0.99957,0.0,0.07802]
[1779977459423,52.72,72581.4,0.0,-0.99957,0.0,0.07787]
[1779977460428,52.72,72571.2,0.0,-0.99957,0.0,0.07689]
[1779977461434,52.73,72569.25,0.0,-0.99957,0.0,0.07673]
[1779977462441,52.73,72562.22,0.0,-0.99958,0.0,0.07607]
[1779977463449,52.73,72554.7,0.0,-0.99958,0.0,0.07537]
[1779977464468,52.73,72572.05,0.0,-0.99957,0.0,0.07709]
[1779977465462,52.75,72580.48,0.0,-0.99957,0.0,0.07819]
[1779977466469,52.76,72581.46,0.0,-0.99956,0.0,0.07853]
[1779977468484,52.79,72588.15,0.0,-0.99956,0.0,0.07967]
[1779977469492,52.8,72579.05,0.0,-0.99956,0.0,0.07897]
[1779977470499,52.82,72581.04,0.0,-0.99956,0.0,0.0794]
[1779977472524,52.84,72587.53,0.0,-0.99955,0.0,0.08049]
[1779977473530,52.85,72594.82,0.0,-0.99955,0.0,0.08143]
[1779977474534,52.85,72599.97,0.0,-0.99954,0.0,0.08198]
[1779977475538,52.86,72599.84,0.0,-0.99954,0.0,0.08199]
[1779977478559,52.86,72594.48,0.0,-0.99955,0.0,0.08148]
[1779977483598,52.86,72599.3,0.0,-0.99954,0.0,0.08207]
[1779977484610,52.86,72589.44,0.0,-0.99955,0.0,0.08105]
[1779977486618,52.87,72587.98,0.0,-0.99955,0.0,0.08095]
[1779977488631,52.87,72593.12,0.0,-0.99955,0.0,0.08152]
[1779977489643,52.87,72598.85,0.0,-0.99954,0.0,0.08213]
[1779977490648,52.87,72589.05,0.0,-0.99955,0.0,0.08114]
[1779977491657,52.87,72577.17,0.0,-0.99956,0.0,0.07975]
[1779977492667,52.88,72576.54,0.0,-0.99956,0.0,0.07989]
[1779977494674,52.91,72582.38,0.0,-0.99955,0.0,0.0809]
[1779977497699,52.94,72573.73,0.0,-0.99955,0.0,0.08059]
[1779977498704,52.94,72569.65,0.0,-0.99955,0.0,0.08019]
[1779977501723,52.96,72547.49,0.0,-0.99957,0.0,0.07822]
[1779977502732,52.96,72541.69,0.0,-0.99957,0.0,0.07767]
[1779977503736,52.96,72542.75,0.0,-0.99957,0.0,0.07781]
[1779977505765,52.96,72554.46,0.0,-0.99956,0.0,0.079]
[1779977506767,52.97,72570.46,0.0,-0.99955,0.0,0.08067]
[1779977507776,52.97,72576.38,0.0,-0.99955,0.0,0.08129]
[1779977508781,52.98,72585.02,0.0,-0.99954,0.0,0.08238]
[1779977513822,52.99,72587.61,0.0,-0.99954,0.0,0.08288]
[1779977518852,53.03,72590.06,0.0,-0.99953,0.0,0.08376]
[1779977519862,53.04,72584.03,0.0,-0.99954,0.0,0.08328]
[1779977521878,53.04,72566.12,0.0,-0.99955,0.0,0.08145]
[1779977522890,53.04,72544.72,0.0,-0.99956,0.0,0.0793]
[1779977523890,53.04,72534.68,0.0,-0.99956,0.0,0.07832]
[1779977524896,53.06,72528.91,0.0,-0.99957,0.0,0.07802]
[1779977525904,53.07,72524.02,0.0,-0.99957,0.0,0.07782]
[1779977526910,53.08,72511.72,0.0,-0.99957,0.0,0.07665]
[1779977527917,53.08,72509.16,0.0,-0.99958,0.0,0.07643]
[1779977529931,53.1,72516.41,0.0,-0.99957,0.0,0.07748]
[1779977530941,53.1,72515.22,0.0,-0.99957,0.0,0.0774]
[1779977532951,53.1,72523.6,0.0,-0.99956,0.0,0.07828]
[1779977533959,53.11,72528.54,0.0,-0.99956,0.0,0.0788]
[1779977535983,53.14,72528.66,0.0,-0.99956,0.0,0.07934]
[1779977540028,53.14,72522.15,0.0,-0.99956,0.0,0.07879]
[1779977541018,53.15,72523.03,0.0,-0.99956,0.0,0.07893]
[1779977543032,53.15,72507.61,0.0,-0.99957,0.0,0.07746]
[1779977546057,53.15,72514.06,0.0,-0.99957,0.0,0.07816]
[1779977547061,53.16,72525.35,0.0,-0.99956,0.0,0.07931]
[1779977548067,53.16,72533.19,0.0,-0.99955,0.0,0.08013]
[1779977549072,53.16,72544.98,0.0,-0.99955,0.0,0.08135]
[1779977550079,53.16,72550.23,0.0,-0.99954,0.0,0.08193]
[1779977555135,53.17,72553.81,0.0,-0.99954,0.0,0.08219]
[1779977556127,53.17,72561.11,0.0,-0.99954,0.0,0.08296]
[1779977557153,53.18,72563.76,0.0,-0.99953,0.0,0.08341]
[1779977559152,53.18,72540.08,0.0,-0.99955,0.0,0.081]
[1779977560199,53.18,72538.77,0.0,-0.99955,0.0,0.08089]
[1779977561178,53.18,72527.99,0.0,-0.99956,0.0,0.07982]
[1779977562179,53.18,72525.83,0.0,-0.99956,0.0,0.07962]
[1779977563186,53.19,72537.28,0.0,-0.99955,0.0,0.08081]
[1779977564197,53.19,72537.21,0.0,-0.99955,0.0,0.08082]
[1779977569226,53.21,72536.26,0.0,-0.99955,0.0,0.08105]
[1779977572359,53.22,72626.99,0.0,-0.99949,0.0,0.09109]
[1779977574133,53.22,72687.16,0.0,-0.99945,0.0,0.09814]
[1779977574311,53.22,72687.16,0.0,-0.99945,0.0,0.09814]
[1779977575331,53.22,72717.8,0.0,-0.99942,0.0,0.10191]
[1779977576327,53.22,72746.75,0.0,-0.9994,0.0,0.1056]
[1779977577429,53.22,72754.61,0.0,-0.99939,0.0,0.10662]
[1779977578363,53.22,72773.36,0.0,-0.99938,0.0,0.10909]
[1779977579378,53.22,72814.68,0.0,-0.99934,0.0,0.11472]
[1779977580383,53.22,72816.74,0.0,-0.99934,0.0,0.11501]
[1779977581404,53.22,72831.46,0.0,-0.99933,0.0,0.11708]
[1779977582491,53.22,72804.73,0.0,-0.99935,0.0,0.11334]
[1779977584269,53.22,72810.3,0.0,-0.99935,0.0,0.11411]
[1779977586454,53.22,72825.37,0.0,-0.99934,0.0,0.11622]
[1779977587459,53.22,72842.4,0.0,-0.99932,0.0,0.11864]
[1779977588471,53.22,72865.24,0.0,-0.9993,0.0,0.12196]
[1779977589477,53.22,72876.89,0.0,-0.99929,0.0,0.12369]
[1779977590498,53.22,72859.93,0.0,-0.99931,0.0,0.12118]
[1779977591501,53.22,72862.33,0.0,-0.9993,0.0,0.12154]
[1779977592507,53.22,72876.98,0.0,-0.99929,0.0,0.1237]
[1779977593541,53.22,72880.06,0.0,-0.99929,0.0,0.12416]
[1779977594530,53.22,72895.37,0.0,-0.99927,0.0,0.12647]
[1779977595551,53.22,72902.97,0.0,-0.99927,0.0,0.12763]
[1779977596551,53.22,72890.6,0.0,-0.99928,0.0,0.12575]
[1779977597569,53.22,72887.12,0.0,-0.99928,0.0,0.12522]
[1779977598572,53.22,72903.73,0.0,-0.99926,0.0,0.12775]
[1779977599574,53.22,72886.19,0.0,-0.99928,0.0,0.12508]
[1779977600590,53.22,72893.35,0.0,-0.99927,0.0,0.12616]
[1779977601595,53.22,72898.04,0.0,-0.99927,0.0,0.12688]
[1779977602602,53.22,72896.96,0.0,-0.99927,0.0,0.12671]
[1779977603624,53.22,72891.94,0.0,-0.99928,0.0,0.12595]
[1779977604623,53.22,72886.14,0.0,-0.99928,0.0,0.12507]
[1779977605629,53.22,72883.42,0.0,-0.99928,0.0,0.12467]
[1779977607640,53.22,72881.38,0.0,-0.99929,0.0,0.12436]
[1779977609663,53.22,72876.31,0.0,-0.99929,0.0,0.1236]
[1779977612676,53.22,72891.89,0.0,-0.99928,0.0,0.12566]
[1779977613685,53.22,72876.05,0.0,-0.99929,0.0,0.12329]
[1779977614713,53.22,72886.95,0.0,-0.99928,0.0,0.12492]
[1779977615738,53.22,72908.97,0.0,-0.99926,0.0,0.12827]
[1779977616738,53.22,72912.55,0.0,-0.99926,0.0,0.12882]
[1779977621773,53.22,72914.27,0.0,-0.99926,0.0,0.12908]
[1779977622780,53.22,72921.76,0.0,-0.99925,0.0,0.13025]
[1779977623787,53.22,72927.32,0.0,-0.99924,0.0,0.13112]
[1779977625806,53.22,72919.28,0.0,-0.99925,0.0,0.12986]
[1779977627817,53.22,72913.27,0.0,-0.99926,0.0,0.12893]
[1779977628823,53.22,72924.37,0.0,-0.99925,0.0,0.13066]
[1779977630841,53.22,72931.12,0.0,-0.99924,0.0,0.13172]
[1779977631847,53.22,72936.53,0.0,-0.99923,0.0,0.13257]
[1779977634882,53.22,72941.57,0.0,-0.99923,0.0,0.13337]
[1779977638921,53.22,72935.01,0.0,-0.99924,0.0,0.13233]
[1779977643984,53.22,72946.4,0.0,-0.99923,0.0,0.13414]
[1779977644990,53.22,72996.33,0.0,-0.99917,0.0,0.14236]
[1779977646022,53.22,73012.23,0.0,-0.99916,0.0,0.14507]
[1779977647015,53.22,73020.56,0.0,-0.99915,0.0,0.14651]
[1779977648042,53.22,73040.98,0.0,-0.99913,0.0,0.15008]
[1779977650060,53.22,73035.51,0.0,-0.99913,0.0,0.14912]
[1779977651071,53.22,73082.7,0.0,-0.99908,0.0,0.15763]
[1779977652095,53.22,73116.91,0.0,-0.99904,0.0,0.16408]
[1779977653086,53.22,73137.05,0.0,-0.99901,0.0,0.16798]
[1779977654117,53.22,73141.74,0.0,-0.99901,0.0,0.1689]
[1779977656124,53.22,73156.65,0.0,-0.99899,0.0,0.17185]
[1779977657122,53.22,73139.01,0.0,-0.99901,0.0,0.16836]
[1779977658132,53.22,73133.42,0.0,-0.99902,0.0,0.16727]
[1779977659150,53.22,73106.83,0.0,-0.99905,0.0,0.16215]
[1779977660160,53.22,73087.27,0.0,-0.99907,0.0,0.15848]
[1779977661185,53.22,73089.5,0.0,-0.99907,0.0,0.1589]
[1779977662180,53.22,73071.78,0.0,-0.99909,0.0,0.15563]
[1779977664198,53.22,73076.1,0.0,-0.99909,0.0,0.15642]
[1779977666226,53.22,73088.22,0.0,-0.99907,0.0,0.15866]
[1779977667235,53.22,73110.54,0.0,-0.99905,0.0,0.16286]
[1779977668247,53.22,73133.31,0.0,-0.99902,0.0,0.16725]
[1779977669349,53.22,73128.34,0.0,-0.99902,0.0,0.16628]
[1779977670398,53.22,73104.77,0.0,-0.99905,0.0,0.16176]
[1779977671518,53.22,73093.81,0.0,-0.99907,0.0,0.15936]
[1779977672424,53.22,73100.3,0.0,-0.99906,0.0,0.16057]
[1779977673354,53.22,73095.03,0.0,-0.99907,0.0,0.15959]
[1779977674367,53.22,73087.85,0.0,-0.99907,0.0,0.15825]
[1779977675423,53.22,73082.5,0.0,-0.99908,0.0,0.15726]
[1779977677514,53.22,73096.16,0.0,-0.99906,0.0,0.1598]
[1779977679471,53.22,73113.73,0.0,-0.99904,0.0,0.16312]
[1779977680455,53.22,73139.2,0.0,-0.99901,0.0,0.16804]
[1779977681462,53.22,73153.54,0.0,-0.99899,0.0,0.17087]
[1779977682474,53.22,73154.3,0.0,-0.99899,0.0,0.17102]
[1779977683480,53.22,73166.52,0.0,-0.99898,0.0,0.17346]
[1779977684485,53.22,73171.75,0.0,-0.99897,0.0,0.17452]
[1779977687529,53.22,73185.52,0.0,-0.99895,0.0,0.17733]
[1779977688527,53.22,73182.91,0.0,-0.99896,0.0,0.17679]
[1779977689520,53.22,73192.86,0.0,-0.99894,0.0,0.17884]
[1779977690532,53.22,73194.07,0.0,-0.99894,0.0,0.17909]
[1779977693566,53.22,73188.88,0.0,-0.99895,0.0,0.17802]
[1779977695585,53.22,73198.23,0.0,-0.99894,0.0,0.17995]
[1779977696587,53.22,73206.06,0.0,-0.99893,0.0,0.18159]
[1779977697587,53.22,73199.84,0.0,-0.99893,0.0,0.18029]
[1779977702637,53.22,73191.22,0.0,-0.99895,0.0,0.1785]
[1779977703630,53.22,73214.88,0.0,-0.99891,0.0,0.18345]
[1779977704648,53.22,73224.88,0.0,-0.9989,0.0,0.18557]
[1779977706655,53.22,73217.98,0.0,-0.99891,0.0,0.1841]
[1779977708674,53.22,73201.65,0.0,-0.99893,0.0,0.18067]
[1779977709701,53.22,73194.51,0.0,-0.99894,0.0,0.17918]
[1779977711700,53.22,73203.99,0.0,-0.99893,0.0,0.18115]
[1779977713712,53.22,73194.45,0.0,-0.99894,0.0,0.17917]
[1779977714724,53.22,73181.5,0.0,-0.99896,0.0,0.1765]
[1779977716732,53.22,73176.11,0.0,-0.99897,0.0,0.1754]
[1779977717739,53.22,73182.01,0.0,-0.99896,0.0,0.17661]
[1779977719757,53.22,73171.64,0.0,-0.99897,0.0,0.1745]
[1779977720764,53.22,73163.98,0.0,-0.99898,0.0,0.17295]
[1779977721772,53.22,73158.98,0.0,-0.99899,0.0,0.17195]
[1779977722784,53.22,73153.63,0.0,-0.99899,0.0,0.17088]
[1779977723787,53.22,73172.25,0.0,-0.99897,0.0,0.17462]
[1779977724799,53.22,73184.7,0.0,-0.99895,0.0,0.17716]
[1779977725875,53.22,73188.46,0.0,-0.99895,0.0,0.17793]
[1779977727820,53.22,73180.92,0.0,-0.99896,0.0,0.17638]
[1779977728829,53.22,73182.48,0.0,-0.99896,0.0,0.1767]
[1779977731853,53.22,73159.29,0.0,-0.99899,0.0,0.17165]
[1779977732857,53.22,73151.06,0.0,-0.999,0.0,0.17001]
[1779977733882,53.22,73158.46,0.0,-0.99899,0.0,0.17148]
[1779977734876,53.22,73171.11,0.0,-0.99897,0.0,0.17402]
[1779977735888,53.22,73177.65,0.0,-0.99897,0.0,0.17535]
[1779977736887,53.22,73179.2,0.0,-0.99896,0.0,0.17566]
[1779977740918,53.22,73189.37,0.0,-0.99895,0.0,0.17774]
[1779977741922,53.22,73195.05,0.0,-0.99894,0.0,0.17891]
[1779977742940,53.22,73207.9,0.0,-0.99893,0.0,0.18159]
[1779977743947,53.22,73218.67,0.0,-0.99891,0.0,0.18386]
[1779977744951,53.22,73213.68,0.0,-0.99892,0.0,0.18281]
[1779977745960,53.22,73222.91,0.0,-0.99891,0.0,0.18476]
[1779977746963,53.22,73216.22,0.0,-0.99892,0.0,0.18334]
[1779977747968,53.22,73201.82,0.0,-0.99893,0.0,0.18032]
[1779977748982,53.22,73194.78,0.0,-0.99894,0.0,0.17886]
[1779977749982,53.22,73191.16,0.0,-0.99895,0.0,0.17811]
[1779977753004,53.22,73206.21,0.0,-0.99893,0.0,0.18124]
[1779977754011,53.22,73205.57,0.0,-0.99893,0.0,0.1811]
[1779977755017,53.22,73215.74,0.0,-0.99892,0.0,0.18324]
[1779977756038,53.22,73208.05,0.0,-0.99893,0.0,0.18162]
[1779977757033,53.22,73204.96,0.0,-0.99893,0.0,0.18098]
[1779977761073,53.22,73211.22,0.0,-0.99892,0.0,0.18229]
[1779977762081,53.22,73211.85,0.0,-0.99892,0.0,0.18242]
[1779977763085,53.22,73187.91,0.0,-0.99895,0.0,0.17744]
[1779977764092,53.22,73184.79,0.0,-0.99896,0.0,0.1768]
[1779977766108,53.22,73165.48,0.0,-0.99898,0.0,0.17289]
[1779977767120,53.22,73163.33,0.0,-0.99898,0.0,0.17246]
[1779977768122,53.22,73171.23,0.0,-0.99897,0.0,0.17404]
[1779977769130,53.22,73179.74,0.0,-0.99896,0.0,0.17577]
[1779977770150,53.22,73178.5,0.0,-0.99897,0.0,0.17552]
[1779977771143,53.22,73168.33,0.0,-0.99898,0.0,0.17346]
[1779977772162,53.22,73167.32,0.0,-0.99898,0.0,0.17326]
[1779977773166,53.22,73174.48,0.0,-0.99897,0.0,0.1747]
[1779977774179,53.22,73192.67,0.0,-0.99895,0.0,0.17842]
[1779977775179,53.22,73196.98,0.0,-0.99894,0.0,0.17931]
[1779977777193,53.22,73205.64,0.0,-0.99893,0.0,0.18112]
[1779977778197,53.22,73216.95,0.0,-0.99891,0.0,0.1835]
[1779977779213,53.22,73214.54,0.0,-0.99892,0.0,0.18299]
[1779977781223,53.22,73234.37,0.0,-0.99889,0.0,0.18722]
[1779977782231,53.22,73244.83,0.0,-0.99888,0.0,0.18948]
[1779977783237,53.22,73246.35,0.0,-0.99887,0.0,0.18982]
[1779977786053,53.22,73275.14,0.0,-0.99883,0.0,0.19619]
[1779977786263,53.22,73274.53,0.0,-0.99883,0.0,0.19605]
[1779977787282,53.22,73270.48,0.0,-0.99884,0.0,0.19514]
[1779977788292,53.22,73260.93,0.0,-0.99885,0.0,0.19302]
[1779977789299,53.22,73232.66,0.0,-0.99889,0.0,0.18685]
[1779977790306,53.22,73225.31,0.0,-0.9989,0.0,0.18528]
[1779977791311,53.22,73231.67,0.0,-0.9989,0.0,0.18625]
[1779977792345,53.22,73232.06,0.0,-0.9989,0.0,0.18633]
[1779977793335,53.22,73244.15,0.0,-0.99888,0.0,0.18894]
[1779977794340,53.22,73259.73,0.0,-0.99886,0.0,0.19235]
[1779977796126,53.22,73274.71,0.0,-0.99884,0.0,0.19568]
[1779977798372,53.22,73267.2,0.0,-0.99885,0.0,0.19401]
[1779977800386,53.22,73274.89,0.0,-0.99884,0.0,0.19573]
[1779977802401,53.22,73272.56,0.0,-0.99884,0.0,0.1952]
[1779977804413,53.22,73267.81,0.0,-0.99885,0.0,0.19414]
[1779977809453,53.22,73270.69,0.0,-0.99884,0.0,0.19479]
[1779977811469,53.22,73259.88,0.0,-0.99886,0.0,0.19239]
[1779977812472,53.22,73259.56,0.0,-0.99886,0.0,0.19232]
[1779977814505,53.22,73271.28,0.0,-0.99884,0.0,0.19492]
[1779977815507,53.22,73294.2,0.0,-0.99881,0.0,0.2001]
[1779977816515,53.22,73309.88,0.0,-0.99878,0.0,0.20371]
[1779977820553,53.22,73323.99,0.0,-0.99876,0.0,0.20701]
[1779977821555,53.22,73324.8,0.0,-0.99876,0.0,0.2072]
[1779977822562,53.22,73332.73,0.0,-0.99875,0.0,0.20907]
[1779977823569,53.22,73342.93,0.0,-0.99873,0.0,0.21151]
[1779977826593,53.22,73350.81,0.0,-0.99872,0.0,0.21341]
[1779977827600,53.22,73354.04,0.0,-0.99872,0.0,0.21419]
[1779977828651,53.22,73339.69,0.0,-0.99874,0.0,0.21073]
[1779977829629,53.22,73320.94,0.0,-0.99877,0.0,0.20629]
[1779977831635,53.22,73328.29,0.0,-0.99876,0.0,0.20802]
[1779977832646,53.22,73315.56,0.0,-0.99878,0.0,0.20503]
[1779977833678,53.22,73327.44,0.0,-0.99876,0.0,0.20782]
[1779977838693,53.22,73332.77,0.0,-0.99875,0.0,0.20908]
[1779977839695,53.22,73340.18,0.0,-0.99874,0.0,0.21085]
[1779977840705,53.22,73352.16,0.0,-0.99872,0.0,0.21373]
[1779977844732,53.22,73360.05,0.0,-0.99871,0.0,0.21565]
[1779977846764,53.22,73353.07,0.0,-0.99872,0.0,0.21395]
[1779977847762,53.22,73341.72,0.0,-0.99874,0.0,0.21122]
[1779977849775,53.22,73351.6,0.0,-0.99872,0.0,0.2136]
[1779977853804,53.22,73362.34,0.0,-0.99871,0.0,0.21577]
[1779977854812,53.22,73369.32,0.0,-0.9987,0.0,0.21748]
[1779977858841,53.22,73363.5,0.0,-0.9987,0.0,0.21606]
[1779977859848,53.22,73368.24,0.0,-0.9987,0.0,0.21722]
[1779977864897,53.22,73365.1,0.0,-0.9987,0.0,0.21645]
[1779977865903,53.22,73355.17,0.0,-0.99872,0.0,0.21403]
[1779977866904,53.22,73357.8,0.0,-0.99871,0.0,0.21467]
[1779977869924,53.22,73363.43,0.0,-0.9987,0.0,0.21604]
[1779977870931,53.22,73369.07,0.0,-0.9987,0.0,0.21742]
[1779977871938,53.22,73372.33,0.0,-0.99869,0.0,0.21822]
[1779977872946,53.22,73366.4,0.0,-0.9987,0.0,0.21677]
[1779977873957,53.22,73365.81,0.0,-0.9987,0.0,0.21662]
[1779977878990,53.22,73370.89,0.0,-0.99869,0.0,0.21787]
[1779977884024,53.22,73369.32,0.0,-0.9987,0.0,0.21748]
[1779977886040,53.22,73366.32,0.0,-0.9987,0.0,0.21675]
[1779977887047,53.22,73361.11,0.0,-0.99871,0.0,0.21547]
[1779977888054,53.22,73359.19,0.0,-0.99871,0.0,0.215]
[1779977889060,53.22,73336.78,0.0,-0.99875,0.0,0.20961]
[1779977890074,53.22,73328.51,0.0,-0.99876,0.0,0.20765]
[1779977891077,53.22,73328.38,0.0,-0.99876,0.0,0.20762]
[1779977896116,53.22,73325.72,0.0,-0.99876,0.0,0.20699]
[1779977900150,53.22,73318.61,0.0,-0.99877,0.0,0.20532]
[1779977902166,53.22,73325.95,0.0,-0.99876,0.0,0.20704]
[1779977903178,53.22,73313.23,0.0,-0.99878,0.0,0.20407]
[1779977908208,53.22,73309.0,0.0,-0.99879,0.0,0.20308]
[1779977912240,53.22,73328.43,0.0,-0.99876,0.0,0.2072]
[1779977913245,53.22,73338.33,0.0,-0.99875,0.0,0.20955]
[1779977914250,53.22,73353.28,0.0,-0.99872,0.0,0.21313]
[1779977915259,53.22,73356.65,0.0,-0.99872,0.0,0.21395]
[1779977920311,53.22,73373.0,0.0,-0.99869,0.0,0.21795]
[1779977921308,53.22,73378.38,0.0,-0.99868,0.0,0.21928]
[1779977922313,53.22,73377.61,0.0,-0.99868,0.0,0.21909]
[1779977923329,53.22,73386.66,0.0,-0.99867,0.0,0.22134]
[1779977924329,53.22,73395.16,0.0,-0.99866,0.0,0.22347]
[1779977925337,53.22,73396.91,0.0,-0.99865,0.0,0.22391]
[1779977927353,53.22,73382.78,0.0,-0.99868,0.0,0.22037]
[1779977929365,53.22,73386.61,0.0,-0.99867,0.0,0.22132]
[1779977930370,53.22,73396.23,0.0,-0.99865,0.0,0.22374]
[1779977932384,53.22,73391.12,0.0,-0.99866,0.0,0.22245]
[1779977934404,53.22,73386.76,0.0,-0.99867,0.0,0.22136]
[1779977939437,53.22,73385.11,0.0,-0.99867,0.0,0.22095]
[1779977942487,53.22,73392.46,0.0,-0.99866,0.0,0.22279]
[1779977943504,53.22,73399.8,0.0,-0.99865,0.0,0.22464]
[1779977944482,53.22,73432.34,0.0,-0.99859,0.0,0.23301]
[1779977945502,53.22,73432.4,0.0,-0.99859,0.0,0.23303]
[1779977947528,53.22,73408.84,0.0,-0.99863,0.0,0.22694]
[1779977948538,53.22,73409.67,0.0,-0.99863,0.0,0.22715]
[1779977949544,53.22,73415.96,0.0,-0.99862,0.0,0.22876]
[1779977950557,53.22,73423.41,0.0,-0.99861,0.0,0.23069]
[1779977951557,53.22,73440.31,0.0,-0.99858,0.0,0.2351]
[1779977952573,53.22,73452.25,0.0,-0.99856,0.0,0.23827]
[1779977953571,53.22,73442.34,0.0,-0.99858,0.0,0.23564]
[1779977954578,53.22,73441.87,0.0,-0.99858,0.0,0.23551]
[1779977957395,53.22,73427.36,0.0,-0.9986,0.0,0.23171]
[1779977958616,53.22,73414.6,0.0,-0.99862,0.0,0.22841]
[1779977959619,53.22,73409.8,0.0,-0.99863,0.0,0.22718]
[1779977960626,53.22,73399.32,0.0,-0.99865,0.0,0.22452]
[1779977961633,53.22,73401.28,0.0,-0.99865,0.0,0.22502]
[1779977962642,53.22,73395.65,0.0,-0.99866,0.0,0.22359]
[1779977963646,53.22,73393.39,0.0,-0.99866,0.0,0.22302]
[1779977964657,53.22,73399.92,0.0,-0.99865,0.0,0.22467]
[1779977965661,53.22,73404.66,0.0,-0.99864,0.0,0.22587]
[1779977967467,53.22,73399.04,0.0,-0.99865,0.0,0.22445]
[1779977972719,53.22,73394.29,0.0,-0.99866,0.0,0.2228]
[1779977973727,53.22,73405.37,0.0,-0.99864,0.0,0.2256]
[1779977974729,53.22,73412.73,0.0,-0.99863,0.0,0.22748]
[1779977975743,53.22,73422.21,0.0,-0.99861,0.0,0.22991]
[1779977977544,53.22,73439.98,0.0,-0.99858,0.0,0.23455]
[1779977978776,53.22,73437.82,0.0,-0.99859,0.0,0.23398]
[1779977979776,53.22,73433.24,0.0,-0.9986,0.0,0.23278]
[1779977980784,53.22,73427.42,0.0,-0.99861,0.0,0.23126]
[1779977981791,53.22,73427.88,0.0,-0.9986,0.0,0.23138]
[1779977984811,53.22,73421.86,0.0,-0.99861,0.0,0.22982]
[1779977987614,53.22,73417.44,0.0,-0.99862,0.0,0.22868]
[1779977989848,53.22,73415.15,0.0,-0.99863,0.0,0.2281]
[1779977992871,53.22,73405.79,0.0,-0.99864,0.0,0.22571]
[1779977993876,53.22,73387.49,0.0,-0.99867,0.0,0.2211]
[1779977994886,53.22,73385.21,0.0,-0.99867,0.0,0.22053]
[1779977996900,53.22,73377.21,0.0,-0.99869,0.0,0.21854]
[1779977997909,53.22,73365.29,0.0,-0.99871,0.0,0.21561]
[1779977998918,53.22,73362.05,0.0,-0.99871,0.0,0.21482]
[1779978001946,53.22,73347.56,0.0,-0.99873,0.0,0.21132]
[1779978002958,53.22,73339.15,0.0,-0.99875,0.0,0.20931]
[1779978003976,53.22,73347.99,0.0,-0.99873,0.0,0.21143]
[1779978004971,53.22,73359.01,0.0,-0.99872,0.0,0.21409]
[1779978005980,53.22,73356.21,0.0,-0.99872,0.0,0.21341]
[1779978011016,53.22,73347.64,0.0,-0.99873,0.0,0.21134]
[1779978012028,53.22,73342.18,0.0,-0.99874,0.0,0.21004]
[1779978013034,53.22,73345.96,0.0,-0.99874,0.0,0.21094]
[1779978017060,53.22,73334.46,0.0,-0.99875,0.0,0.2082]
[1779978018067,53.22,73325.3,0.0,-0.99877,0.0,0.20604]
[1779978019075,53.22,73320.66,0.0,-0.99878,0.0,0.20496]
[1779978021088,53.22,73315.91,0.0,-0.99878,0.0,0.20385]
[1779978023129,53.22,73328.95,0.0,-0.99876,0.0,0.2069]
[1779978024112,53.22,73325.68,0.0,-0.99877,0.0,0.20613]
[1779978025117,53.22,73315.74,0.0,-0.99878,0.0,0.20381]
[1779978026125,53.22,73301.83,0.0,-0.9988,0.0,0.2006]
[1779978027135,53.22,73295.27,0.0,-0.99881,0.0,0.1991]
[1779978028144,53.22,73287.45,0.0,-0.99882,0.0,0.19733]
[1779978029152,53.22,73274.11,0.0,-0.99884,0.0,0.19434]
[1779978030154,53.22,73267.74,0.0,-0.99885,0.0,0.19292]
[1779978031166,53.22,73259.62,0.0,-0.99887,0.0,0.19073]
[1779978032182,53.22,73253.3,0.0,-0.99888,0.0,0.18935]
[1779978033183,53.22,73257.09,0.0,-0.99887,0.0,0.19018]
[1779978035191,53.22,73257.49,0.0,-0.99887,0.0,0.19027]
[1779978036200,53.22,73248.71,0.0,-0.99888,0.0,0.18835]
[1779978037207,53.22,73248.96,0.0,-0.99888,0.0,0.18841]
[1779978040234,53.22,73255.15,0.0,-0.99887,0.0,0.18975]
[1779978043252,53.22,73251.47,0.0,-0.99888,0.0,0.18895]
[1779978044292,53.22,73254.24,0.0,-0.99887,0.0,0.18956]
[1779978045273,53.22,73234.61,0.0,-0.9989,0.0,0.18532]
[1779978046288,53.22,73248.96,0.0,-0.99888,0.0,0.18841]
[1779978047303,53.22,73262.44,0.0,-0.99886,0.0,0.19135]
[1779978048300,53.22,73258.76,0.0,-0.99887,0.0,0.19054]
[1779978049309,53.22,73239.25,0.0,-0.9989,0.0,0.18631]
[1779978051404,53.22,73243.02,0.0,-0.99889,0.0,0.18712]
[1779978052332,53.22,73234.57,0.0,-0.9989,0.0,0.18531]
[1779978053350,53.22,73214.86,0.0,-0.99893,0.0,0.18114]
[1779978054357,53.22,73201.25,0.0,-0.99895,0.0,0.17831]
[1779978055390,53.22,73193.46,0.0,-0.99896,0.0,0.17671]
[1779978056370,53.22,73173.95,0.0,-0.99898,0.0,0.17275]
[1779978057382,53.22,73165.3,0.0,-0.99899,0.0,0.17102]
[1779978058395,53.22,73173.58,0.0,-0.99898,0.0,0.17268]
[1779978059391,53.22,73177.13,0.0,-0.99898,0.0,0.17339]
[1779978062412,53.22,73187.35,0.0,-0.99896,0.0,0.17546]
[1779978063452,53.22,73194.15,0.0,-0.99896,0.0,0.17685]
[1779978064431,53.22,73194.91,0.0,-0.99895,0.0,0.17701]
[1779978067455,53.22,73201.84,0.0,-0.99895,0.0,0.17843]
[1779978068460,53.22,73205.53,0.0,-0.99894,0.0,0.1792]
[1779978070476,53.22,73208.82,0.0,-0.99894,0.0,0.17988]
[1779978072491,53.22,73203.07,0.0,-0.99894,0.0,0.17869]
[1779978073498,53.22,73198.72,0.0,-0.99895,0.0,0.17779]
[1779978074505,53.22,73197.64,0.0,-0.99895,0.0,0.17757]
[1779978075513,53.22,73188.0,0.0,-0.99896,0.0,0.17559]
[1779978076518,53.22,73180.49,0.0,-0.99897,0.0,0.17407]
[1779978077523,53.22,73174.31,0.0,-0.99898,0.0,0.17282]
[1779978078537,53.22,73177.18,0.0,-0.99898,0.0,0.1734]
[1779978080546,53.22,73188.26,0.0,-0.99896,0.0,0.17565]
[1779978081554,53.22,73187.85,0.0,-0.99896,0.0,0.17556]
[1779978086590,53.22,73180.4,0.0,-0.99897,0.0,0.17405]
[1779978087596,53.22,73186.48,0.0,-0.99897,0.0,0.17528]
[1779978088603,53.22,73193.43,0.0,-0.99896,0.0,0.1767]
[1779978089615,53.22,73203.79,0.0,-0.99894,0.0,0.17884]
[1779978090618,53.22,73203.61,0.0,-0.99894,0.0,0.1788]
[1779978095655,53.22,73204.97,0.0,-0.99894,0.0,0.1787]
[1779978100690,53.22,73207.32,0.0,-0.99894,0.0,0.17919]
[1779978102711,53.22,73214.19,0.0,-0.99893,0.0,0.18062]
[1779978104720,53.22,73201.49,0.0,-0.99895,0.0,0.17798]
[1779978105735,53.22,73201.5,0.0,-0.99895,0.0,0.17799]
[1779978107745,53.22,73188.92,0.0,-0.99896,0.0,0.17541]
[1779978108769,53.22,73181.76,0.0,-0.99897,0.0,0.17396]
[1779978109769,53.22,73180.86,0.0,-0.99897,0.0,0.17377]
[1779978111776,53.22,73188.03,0.0,-0.99897,0.0,0.17523]
[1779978112787,53.22,73193.77,0.0,-0.99896,0.0,0.1764]
[1779978113795,53.22,73173.43,0.0,-0.99898,0.0,0.17228]
[1779978114798,53.22,73167.64,0.0,-0.99899,0.0,0.17112]
[1779978115806,53.22,73170.46,0.0,-0.99899,0.0,0.17169]
[1779978118826,53.22,73161.25,0.0,-0.999,0.0,0.16985]
[1779978119850,53.22,73157.83,0.0,-0.999,0.0,0.16918]
[1779978120839,53.22,73143.05,0.0,-0.99902,0.0,0.16629]
[1779978121895,53.22,73136.45,0.0,-0.99903,0.0,0.16501]
[1779978122870,53.22,73131.31,0.0,-0.99904,0.0,0.16402]
[1779978123869,53.22,73126.28,0.0,-0.99904,0.0,0.16306]
[1779978124872,53.22,73121.36,0.0,-0.99905,0.0,0.16212]
[1779978125878,53.22,73119.47,0.0,-0.99905,0.0,0.16176]
[1779978127892,53.22,73113.17,0.0,-0.99906,0.0,0.16057]
[1779978128898,53.22,73109.56,0.0,-0.99906,0.0,0.1599]
[1779978130913,53.22,73103.8,0.0,-0.99907,0.0,0.15882]
[1779978131923,53.22,73110.02,0.0,-0.99906,0.0,0.15998]
[1779978132927,53.22,73110.33,0.0,-0.99906,0.0,0.16004]
[1779978138800,53.22,73124.72,0.0,-0.99904,0.0,0.16276]
[1779978140987,53.22,73099.76,0.0,-0.99907,0.0,0.15807]
[1779978141991,53.22,73093.65,0.0,-0.99908,0.0,0.15694]
[1779978142999,53.22,73093.58,0.0,-0.99908,0.0,0.15692]
[1779978144005,53.22,73100.95,0.0,-0.99907,0.0,0.15829]
[1779978145013,53.22,73104.32,0.0,-0.99907,0.0,0.15892]
[1779978146021,53.22,73111.45,0.0,-0.99906,0.0,0.16025]
[1779978147027,53.22,73116.95,0.0,-0.99905,0.0,0.16129]
[1779978148870,53.22,73117.55,0.0,-0.99905,0.0,0.1614]
[1779978150061,53.22,73109.11,0.0,-0.99906,0.0,0.15981]
[1779978151061,53.22,73091.52,0.0,-0.99909,0.0,0.15621]
[1779978152063,53.22,73079.67,0.0,-0.9991,0.0,0.15404]
[1779978153073,53.22,73081.23,0.0,-0.9991,0.0,0.15433]
[1779978155088,53.22,73089.56,0.0,-0.99909,0.0,0.15585]
[1779978157098,53.22,73084.34,0.0,-0.99909,0.0,0.15489]
[1779978158947,53.22,73071.82,0.0,-0.99911,0.0,0.15262]
[1779978160121,53.22,73073.3,0.0,-0.99911,0.0,0.15289]
[1779978165162,53.22,73059.36,0.0,-0.99912,0.0,0.1504]
[1779978169201,53.22,73053.6,0.0,-0.99913,0.0,0.14938]
[1779978170241,53.22,73042.13,0.0,-0.99914,0.0,0.14736]
[1779978171213,53.22,73039.46,0.0,-0.99914,0.0,0.1469]
[1779978173227,53.22,73054.19,0.0,-0.99913,0.0,0.14948]
[1779978174269,53.22,73067.56,0.0,-0.99911,0.0,0.15186]
[1779978175244,53.22,73070.74,0.0,-0.99911,0.0,0.15243]
[1779978176248,53.22,73075.82,0.0,-0.9991,0.0,0.15334]
[1779978177254,53.22,73068.26,0.0,-0.99911,0.0,0.15198]
[1779978178261,53.22,73063.64,0.0,-0.99912,0.0,0.15116]
[1779978180276,53.22,73057.44,0.0,-0.99912,0.0,0.15005]
[1779978183302,53.22,73061.71,0.0,-0.99912,0.0,0.15081]
[1779978184314,53.22,73060.43,0.0,-0.99912,0.0,0.15059]
[1779978185317,53.22,73044.39,0.0,-0.99914,0.0,0.14776]
[1779978186324,53.22,73041.55,0.0,-0.99914,0.0,0.14726]
[1779978187331,53.22,73036.25,0.0,-0.99915,0.0,0.14634]
[1779978188338,53.22,73034.57,0.0,-0.99915,0.0,0.14605]
[1779978193371,53.22,73042.99,0.0,-0.99914,0.0,0.14751]
[1779978194387,53.22,73044.58,0.0,-0.99914,0.0,0.14779]
[1779978196395,53.22,73049.8,0.0,-0.99913,0.0,0.14871]
[1779978197401,53.22,73058.89,0.0,-0.99912,0.0,0.15031]
[1779978200420,53.22,73066.08,0.0,-0.99911,0.0,0.15159]
[1779978202437,53.22,73072.03,0.0,-0.99911,0.0,0.15266]
[1779978207472,53.22,73073.52,0.0,-0.99911,0.0,0.15293]
[1779978208477,53.22,73062.85,0.0,-0.99912,0.0,0.15102]
[1779978209485,53.22,73047.52,0.0,-0.99914,0.0,0.14831]
[1779978210491,53.22,73043.19,0.0,-0.99914,0.0,0.14755]
[1779978211524,53.22,73037.79,0.0,-0.99915,0.0,0.14629]
[1779978212521,53.22,73016.6,0.0,-0.99917,0.0,0.14265]
[1779978213525,53.22,73005.24,0.0,-0.99918,0.0,0.14074]
[1779978214532,53.22,72997.94,0.0,-0.99919,0.0,0.13952]
[1779978215540,53.22,72992.0,0.0,-0.9992,0.0,0.13854]
[1779978216547,53.22,72987.58,0.0,-0.9992,0.0,0.13781]
[1779978219569,53.22,72975.25,0.0,-0.99921,0.0,0.1358]
[1779978220578,53.22,72963.78,0.0,-0.99922,0.0,0.13395]
[1779978221587,53.22,72957.79,0.0,-0.99923,0.0,0.13299]
[1779978222602,53.22,72954.78,0.0,-0.99923,0.0,0.13251]
[1779978223600,53.22,72951.73,0.0,-0.99924,0.0,0.13203]
[1779978224605,53.22,72950.1,0.0,-0.99924,0.0,0.13177]
[1779978226620,53.22,72939.28,0.0,-0.99925,0.0,0.13007]
[1779978228635,53.22,72942.8,0.0,-0.99925,0.0,0.13062]
[1779978229642,53.22,72939.44,0.0,-0.99925,0.0,0.1301]
[1779978232662,53.22,72946.04,0.0,-0.99924,0.0,0.13113]
[1779978233668,53.22,72954.7,0.0,-0.99923,0.0,0.1325]
[1779978234676,53.22,72954.05,0.0,-0.99923,0.0,0.13239]
[1779978235684,53.22,72947.26,0.0,-0.99924,0.0,0.13132]
[1779978237704,53.22,72926.61,0.0,-0.99926,0.0,0.12811]
[1779978238710,53.22,72902.29,0.0,-0.99928,0.0,0.12441]
[1779978239750,53.22,72890.31,0.0,-0.99929,0.0,0.12262]
[1779978240735,53.22,72879.76,0.0,-0.9993,0.0,0.12107]
[1779978241845,53.22,72878.79,0.0,-0.99931,0.0,0.12093]
[1779978242833,53.22,72889.34,0.0,-0.9993,0.0,0.12248]
[1779978243811,53.22,72916.36,0.0,-0.99927,0.0,0.12654]
[1779978244789,53.22,72921.21,0.0,-0.99927,0.0,0.12728]
[1779978246806,53.22,72919.61,0.0,-0.99927,0.0,0.12703]
[1779978250852,53.22,72926.03,0.0,-0.99926,0.0,0.12802]
[1779978251859,53.22,72938.99,0.0,-0.99925,0.0,0.13003]
[1779978252867,53.22,72945.8,0.0,-0.99924,0.0,0.13109]
[1779978253877,53.22,72946.47,0.0,-0.99924,0.0,0.1312]
[1779978255896,53.22,72933.74,0.0,-0.99925,0.0,0.12921]
[1779978256898,53.22,72936.8,0.0,-0.99925,0.0,0.12968]
[1779978258912,53.22,72928.2,0.0,-0.99926,0.0,0.12835]
[1779978259919,53.22,72931.31,0.0,-0.99926,0.0,0.12883]
[1779978261936,53.22,72927.04,0.0,-0.99926,0.0,0.12817]
[1779978262940,53.22,72927.04,0.0,-0.99926,0.0,0.12817]
[1779978266967,53.22,72933.16,0.0,-0.99925,0.0,0.12912]
[1779978269990,53.22,72942.04,0.0,-0.99925,0.0,0.1305]
[1779978271001,53.22,72944.33,0.0,-0.99925,0.0,0.13057]
[1779978273017,53.22,72939.13,0.0,-0.99925,0.0,0.12976]
[1779978274026,53.22,72922.2,0.0,-0.99927,0.0,0.12714]
[1779978275034,53.22,72917.11,0.0,-0.99927,0.0,0.12636]
[1779978280069,53.22,72925.09,0.0,-0.99926,0.0,0.12758]
[1779978281075,53.22,72933.49,0.0,-0.99926,0.0,0.12888]
[1779978285107,53.22,72925.89,0.0,-0.99926,0.0,0.12771]
[1779978286113,53.22,72922.42,0.0,-0.99927,0.0,0.12718]
[1779978291148,53.22,72926.19,0.0,-0.99926,0.0,0.12775]
[1779978296184,53.22,72925.94,0.0,-0.99926,0.0,0.12771]
[1779978300055,53.22,72933.1,0.0,-0.99926,0.0,0.12882]
[1779978302227,53.22,72914.33,0.0,-0.99927,0.0,0.12594]
[1779978303244,53.22,72917.71,0.0,-0.99927,0.0,0.12646]
[1779978304246,53.22,72923.71,0.0,-0.99927,0.0,0.12737]
[1779978305254,53.22,72934.25,0.0,-0.99926,0.0,0.129]
[1779978306262,53.22,72935.82,0.0,-0.99925,0.0,0.12924]
[1779978308274,53.22,72935.14,0.0,-0.99925,0.0,0.12914]
[1779978313311,53.22,72925.28,0.0,-0.99926,0.0,0.12761]
[1779978314323,53.22,72923.3,0.0,-0.99927,0.0,0.12731]
[1779978316336,53.22,72910.58,0.0,-0.99928,0.0,0.12537]
[1779978317343,53.22,72914.25,0.0,-0.99927,0.0,0.12593]
[1779978319370,53.22,72911.85,0.0,-0.99928,0.0,0.12557]
[1779978320364,53.22,72901.62,0.0,-0.99929,0.0,0.12403]
[1779978321373,53.22,72895.33,0.0,-0.99929,0.0,0.12309]
[1779978322377,53.22,72892.29,0.0,-0.99929,0.0,0.12264]
[1779978326423,53.22,72906.47,0.0,-0.99928,0.0,0.12475]
[1779978327417,53.22,72920.65,0.0,-0.99927,0.0,0.1269]
[1779978328426,53.22,72920.38,0.0,-0.99927,0.0,0.12686]
[1779978333460,53.22,72922.71,0.0,-0.99927,0.0,0.12693]
[1779978334468,53.22,72930.83,0.0,-0.99926,0.0,0.12818]
[1779978335475,53.22,72939.62,0.0,-0.99925,0.0,0.12954]
[1779978336497,53.22,72953.98,0.0,-0.99924,0.0,0.13179]
[1779978337490,53.22,72959.61,0.0,-0.99923,0.0,0.13269]
[1779978338496,53.22,72959.98,0.0,-0.99923,0.0,0.13274]
[1779978343532,53.22,72959.73,0.0,-0.99923,0.0,0.1327]
[1779978348569,53.22,72962.15,0.0,-0.99923,0.0,0.13309]
[1779978350582,53.22,72962.64,0.0,-0.99923,0.0,0.13317]
[1779978352597,53.22,72960.93,0.0,-0.99923,0.0,0.1329]
[1779978354612,53.22,72967.0,0.0,-0.99923,0.0,0.13386]
[1779978355622,53.22,72974.09,0.0,-0.99922,0.0,0.135]
[1779978356623,53.22,72978.88,0.0,-0.99921,0.0,0.13578]
[1779978357635,53.22,72987.48,0.0,-0.9992,0.0,0.13718]
[1779978358653,53.22,72988.64,0.0,-0.9992,0.0,0.13737]
[1779978360687,53.22,72994.56,0.0,-0.9992,0.0,0.13835]
[1779978361732,53.22,72979.7,0.0,-0.99921,0.0,0.13591]
[1779978362721,53.22,72982.65,0.0,-0.99921,0.0,0.13639]
[1779978364766,53.22,72976.02,0.0,-0.99922,0.0,0.13532]
[1779978369784,53.22,72974.29,0.0,-0.99922,0.0,0.13504]
[1779978370793,53.22,72970.93,0.0,-0.99922,0.0,0.1345]
[1779978372806,53.22,72970.0,0.0,-0.99922,0.0,0.13435]
[1779978374820,53.22,72971.93,0.0,-0.99922,0.0,0.13466]
[1779978379857,53.22,72973.62,0.0,-0.99922,0.0,0.13493]
[1779978381869,53.22,72980.27,0.0,-0.99921,0.0,0.13601]
[1779978382880,53.22,72981.14,0.0,-0.99921,0.0,0.13615]
[1779978384890,53.22,72973.21,0.0,-0.99922,0.0,0.13486]
[1779978389925,53.22,72979.58,0.0,-0.99921,0.0,0.13589]
[1779978390931,53.22,72984.87,0.0,-0.99921,0.0,0.13676]
[1779978391939,53.22,72988.63,0.0,-0.99921,0.0,0.13707]
[1779978392948,53.22,72993.97,0.0,-0.9992,0.0,0.13794]
[1779978393954,53.22,72997.93,0.0,-0.9992,0.0,0.1386]
[1779978396973,53.22,73000.43,0.0,-0.99919,0.0,0.13901]
[1779978401003,53.22,73003.26,0.0,-0.99919,0.0,0.13948]
[1779978406040,53.22,72993.7,0.0,-0.9992,0.0,0.1379]
[1779978407052,53.22,72990.09,0.0,-0.9992,0.0,0.1373]
[1779978408057,53.22,72980.87,0.0,-0.99921,0.0,0.1358]
[1779978409061,53.22,72978.49,0.0,-0.99922,0.0,0.13541]
[1779978413090,53.22,72970.81,0.0,-0.99922,0.0,0.13418]
[1779978414096,53.22,72962.6,0.0,-0.99923,0.0,0.13286]
[1779978415102,53.22,72960.66,0.0,-0.99923,0.0,0.13256]
[1779978420154,53.22,72958.52,0.0,-0.99924,0.0,0.13222]
[1779978421189,53.22,72951.63,0.0,-0.99924,0.0,0.13113]
[1779978422180,53.22,72939.83,0.0,-0.99925,0.0,0.12928]
[1779978423192,53.22,72930.84,0.0,-0.99926,0.0,0.12789]
[1779978424194,53.22,72916.4,0.0,-0.99928,0.0,0.12569]
[1779978425202,53.22,72913.16,0.0,-0.99928,0.0,0.1252]
[1779978426212,53.22,72918.17,0.0,-0.99927,0.0,0.12596]
[1779978427216,53.22,72921.03,0.0,-0.99927,0.0,0.12639]
[1779978432256,53.22,72922.49,0.0,-0.99927,0.0,0.12661]
[1779978435281,53.22,72932.41,0.0,-0.99926,0.0,0.12813]
[1779978439308,53.22,72926.12,0.0,-0.99927,0.0,0.12717]
[1779978442329,53.22,72939.16,0.0,-0.99925,0.0,0.12918]
[1779978447365,53.22,72946.12,0.0,-0.99925,0.0,0.13026]
[1779978452407,53.22,72946.2,0.0,-0.99925,0.0,0.12998]
[1779978455422,53.22,72939.38,0.0,-0.99926,0.0,0.12892]
[1779978461213,53.22,72901.49,0.0,-0.99929,0.0,0.12317]
[1779978462474,53.22,72884.34,0.0,-0.99931,0.0,0.12064]
[1779978463480,53.22,72885.42,0.0,-0.99931,0.0,0.1208]
[1779978464486,53.22,72892.61,0.0,-0.9993,0.0,0.12185]
[1779978465493,53.22,72897.7,0.0,-0.99929,0.0,0.12261]
[1779978466500,53.22,72898.55,0.0,-0.99929,0.0,0.12273]
[1779978469523,53.22,72910.98,0.0,-0.99928,0.0,0.12459]
[1779978471287,53.22,72919.03,0.0,-0.99927,0.0,0.1258]
[1779978472550,53.22,72924.53,0.0,-0.99927,0.0,0.12664]
[1779978473551,53.22,72927.85,0.0,-0.99927,0.0,0.12715]
[1779978478585,53.22,72928.27,0.0,-0.99927,0.0,0.12721]
[1779978482625,53.22,72915.81,0.0,-0.99928,0.0,0.12532]
[1779978483623,53.22,72905.85,0.0,-0.99929,0.0,0.12382]
[1779978484629,53.22,72904.17,0.0,-0.99929,0.0,0.12357]
[1779978489676,53.22,72907.87,0.0,-0.99929,0.0,0.12412]
[1779978490681,53.22,72895.27,0.0,-0.9993,0.0,0.12225]
[1779978491689,53.22,72884.76,0.0,-0.99931,0.0,0.1207]
[1779978492697,53.22,72883.9,0.0,-0.99931,0.0,0.12058]
[1779978495718,53.22,72876.01,0.0,-0.99931,0.0,0.11943]
[1779978496725,53.22,72869.45,0.0,-0.99932,0.0,0.11848]
[1779978497730,53.22,72868.56,0.0,-0.99932,0.0,0.11835]
[1779978502783,53.22,72869.75,0.0,-0.99932,0.0,0.11853]
[1779978503775,53.22,72863.15,0.0,-0.99933,0.0,0.11758]
[1779978504781,53.22,72825.86,0.0,-0.99936,0.0,0.11236]
[1779978505798,53.22,72807.57,0.0,-0.99937,0.0,0.10988]
[1779978506819,53.22,72814.57,0.0,-0.99937,0.0,0.11082]
[1779978507809,53.22,72813.54,0.0,-0.99937,0.0,0.11068]
[1779978508817,53.22,72799.7,0.0,-0.99938,0.0,0.10883]
[1779978509825,53.22,72797.22,0.0,-0.99938,0.0,0.1085]
[1779978512847,53.22,72796.13,0.0,-0.99938,0.0,0.1081]
[1779978513854,53.22,72789.38,0.0,-0.99939,0.0,0.10721]
[1779978514862,53.22,72792.37,0.0,-0.99939,0.0,0.1076]
[1779978516874,53.22,72794.76,0.0,-0.99938,0.0,0.10792]
[1779978519895,53.22,72782.63,0.0,-0.99939,0.0,0.10633]
[1779978520904,53.22,72789.56,0.0,-0.99939,0.0,0.10723]
[1779978521910,53.22,72804.77,0.0,-0.99938,0.0,0.10925]
[1779978522917,53.22,72809.53,0.0,-0.99937,0.0,0.10989]
[1779978523945,53.22,72812.1,0.0,-0.99937,0.0,0.11024]
[1779978524930,53.22,72802.59,0.0,-0.99938,0.0,0.10896]
[1779978525939,53.22,72795.61,0.0,-0.99938,0.0,0.10803]
[1779978526950,53.22,72801.67,0.0,-0.99938,0.0,0.10884]
[1779978527960,53.22,72801.29,0.0,-0.99938,0.0,0.10879]
[1779978529966,53.22,72795.44,0.0,-0.99938,0.0,0.10801]
[1779978530973,53.22,72787.7,0.0,-0.99939,0.0,0.10699]
[1779978531987,53.22,72784.54,0.0,-0.99939,0.0,0.10658]
[1779978534036,53.22,72787.37,0.0,-0.99939,0.0,0.10695]
[1779978536044,53.22,72794.0,0.0,-0.99939,0.0,0.10782]
[1779978538043,53.22,72801.13,0.0,-0.99938,0.0,0.10877]
[1779978543085,53.22,72825.05,0.0,-0.99936,0.0,0.11199]
[1779978544089,53.22,72842.08,0.0,-0.99935,0.0,0.11434]
[1779978545093,53.22,72848.0,0.0,-0.99934,0.0,0.11517]
[1779978546102,53.22,72846.68,0.0,-0.99934,0.0,0.11499]
[1779978547105,53.22,72831.51,0.0,-0.99935,0.0,0.11288]
[1779978552140,53.22,72836.49,0.0,-0.99935,0.0,0.11357]
[1779978553150,53.22,72841.09,0.0,-0.99935,0.0,0.11421]
[1779978555172,53.22,72852.19,0.0,-0.99934,0.0,0.11576]
[1779978557177,53.22,72858.13,0.0,-0.99933,0.0,0.1166]
[1779978558184,53.22,72868.33,0.0,-0.99932,0.0,0.11805]
[1779978559195,53.22,72874.51,0.0,-0.99932,0.0,0.11894]
[1779978561204,53.22,72879.45,0.0,-0.99931,0.0,0.11965]
[1779978565233,53.22,72885.55,0.0,-0.99931,0.0,0.12054]
[1779978570268,53.22,72885.69,0.0,-0.99931,0.0,0.12056]
[1779978572283,53.22,72873.68,0.0,-0.99932,0.0,0.11855]
[1779978575306,53.22,72867.46,0.0,-0.99932,0.0,0.11766]
[1779978577320,53.22,72850.57,0.0,-0.99934,0.0,0.11527]
[1779978582357,53.22,72849.94,0.0,-0.99934,0.0,0.11518]
[1779978585384,53.22,72858.56,0.0,-0.99933,0.0,0.11639]
[1779978586386,53.22,72866.44,0.0,-0.99933,0.0,0.11751]
[1779978591419,53.22,72864.63,0.0,-0.99933,0.0,0.11725]
[1779978593436,53.22,72854.98,0.0,-0.99934,0.0,0.11589]
[1779978594442,53.22,72847.95,0.0,-0.99934,0.0,0.1149]
[1779978598470,53.22,72852.47,0.0,-0.99934,0.0,0.11553]
[1779978602532,53.22,72826.26,0.0,-0.99936,0.0,0.1119]
[1779978603526,53.22,72820.6,0.0,-0.99936,0.0,0.11113]
[1779978608566,53.22,72818.85,0.0,-0.99937,0.0,0.11089]
[1779978613597,53.22,72822.25,0.0,-0.99936,0.0,0.11135]
[1779978617631,53.22,72828.23,0.0,-0.99936,0.0,0.11217]
[1779978618634,53.22,72839.72,0.0,-0.99935,0.0,0.11375]
[1779978620664,53.22,72854.72,0.0,-0.99934,0.0,0.11585]
[1779978621657,53.22,72868.56,0.0,-0.99932,0.0,0.11781]
[1779978622678,53.22,72863.85,0.0,-0.99933,0.0,0.11714]
[1779978624678,53.22,72862.79,0.0,-0.99933,0.0,0.11699]
[1779978629714,53.22,72865.17,0.0,-0.99933,0.0,0.11733]
[1779978634752,53.22,72862.68,0.0,-0.99933,0.0,0.11671]
[1779978636765,53.22,72877.03,0.0,-0.99932,0.0,0.11876]
[1779978637786,53.22,72881.26,0.0,-0.99931,0.0,0.11937]
[1779978639787,53.22,72885.98,0.0,-0.99931,0.0,0.12006]
[1779978642575,53.22,72905.97,0.0,-0.99929,0.0,0.123]
[1779978647842,53.22,72906.62,0.0,-0.99929,0.0,0.12309]
[1779978650866,53.22,72916.47,0.0,-0.99928,0.0,0.12457]
[1779978652648,53.22,72931.87,0.0,-0.99927,0.0,0.1269]
[1779978653888,53.22,72933.42,0.0,-0.99927,0.0,0.12714]
[1779978656906,53.22,72936.62,0.0,-0.99926,0.0,0.12763]
[1779978660936,53.22,72925.91,0.0,-0.99927,0.0,0.12599]
[1779978662720,53.22,72927.95,0.0,-0.99927,0.0,0.1263]
[1779978665970,53.22,72921.53,0.0,-0.99928,0.0,0.12533]
[1779978671007,53.22,72922.27,0.0,-0.99928,0.0,0.12544]
[1779978674025,53.22,72924.65,0.0,-0.99927,0.0,0.1258]
[1779978675032,53.22,72919.43,0.0,-0.99928,0.0,0.12501]
[1779978676040,53.22,72918.63,0.0,-0.99928,0.0,0.12489]
[1779978681080,53.22,72921.79,0.0,-0.99928,0.0,0.12537]
[1779978686114,53.22,72897.47,0.0,-0.9993,0.0,0.12174]
[1779978687122,53.22,72886.78,0.0,-0.99931,0.0,0.12017]
[1779978691156,53.22,72881.95,0.0,-0.99932,0.0,0.1192]
[1779978696186,53.22,72882.61,0.0,-0.99931,0.0,0.11929]
[1779978701223,53.22,72879.77,0.0,-0.99932,0.0,0.11888]
[1779978703239,53.22,72870.46,0.0,-0.99933,0.0,0.11755]
[1779978708274,53.22,72871.53,0.0,-0.99932,0.0,0.1177]
[1779978709279,53.22,72883.18,0.0,-0.99931,0.0,0.11938]
[1779978711298,53.22,72875.9,0.0,-0.99932,0.0,0.11833]
[1779978712303,53.22,72869.14,0.0,-0.99933,0.0,0.11736]
[1779978717338,53.22,72866.34,0.0,-0.99933,0.0,0.11696]
[1779978722384,53.22,72832.96,0.0,-0.99936,0.0,0.1123]
[1779978724396,53.22,72839.74,0.0,-0.99935,0.0,0.11323]
[1779978725401,53.22,72851.15,0.0,-0.99934,0.0,0.11482]
[1779978726410,53.22,72846.5,0.0,-0.99935,0.0,0.11417]
[1779978727413,53.22,72840.56,0.0,-0.99935,0.0,0.11335]
[1779978732456,53.22,72842.42,0.0,-0.99935,0.0,0.1136]
[1779978734469,53.22,72832.05,0.0,-0.99936,0.0,0.11218]
[1779978735491,53.22,72826.14,0.0,-0.99936,0.0,0.11137]
[1779978736485,53.22,72811.41,0.0,-0.99938,0.0,0.10938]
[1779978739510,53.22,72820.67,0.0,-0.99937,0.0,0.11063]
[1779978743541,53.22,72814.54,0.0,-0.99937,0.0,0.1098]
[1779978748571,53.22,72812.96,0.0,-0.99937,0.0,0.10959]
[1779978753619,53.22,72816.01,0.0,-0.99937,0.0,0.10974]
[1779978754626,53.22,72821.62,0.0,-0.99937,0.0,0.1105]
[1779978755628,53.22,72824.64,0.0,-0.99937,0.0,0.11091]
[1779978758649,53.22,72832.56,0.0,-0.99936,0.0,0.11199]
[1779978761670,53.22,72828.26,0.0,-0.99936,0.0,0.1114]
[1779978763683,53.22,72834.76,0.0,-0.99936,0.0,0.11229]
[1779978765696,53.22,72824.51,0.0,-0.99937,0.0,0.11089]
[1779978766704,53.22,72814.31,0.0,-0.99937,0.0,0.10951]
[1779978767710,53.22,72807.62,0.0,-0.99938,0.0,0.10862]
[1779978770732,53.22,72814.0,0.0,-0.99937,0.0,0.10947]
[1779978771739,53.22,72821.04,0.0,-0.99937,0.0,0.11042]
[1779978776773,53.22,72826.64,0.0,-0.99936,0.0,0.11118]
[1779978780803,53.22,72818.2,0.0,-0.99937,0.0,0.11004]
[1779978781812,53.22,72813.2,0.0,-0.99938,0.0,0.10937]
[1779978782815,53.22,72820.03,0.0,-0.99937,0.0,0.11028]
[1779978783823,53.22,72824.97,0.0,-0.99937,0.0,0.11095]
[1779978784843,53.22,72824.83,0.0,-0.99937,0.0,0.11093]
[1779978786844,53.22,72818.05,0.0,-0.99937,0.0,0.11002]
[1779978787856,53.22,72806.75,0.0,-0.99938,0.0,0.10851]
[1779978788859,53.22,72809.82,0.0,-0.99938,0.0,0.10891]
[1779978793900,53.22,72812.81,0.0,-0.99938,0.0,0.10931]
[1779978794929,53.22,72833.92,0.0,-0.99936,0.0,0.11217]
[1779978795914,53.22,72852.1,0.0,-0.99934,0.0,0.11469]
[1779978796920,53.22,72852.15,0.0,-0.99934,0.0,0.11469]
[1779978797927,53.22,72844.84,0.0,-0.99935,0.0,0.11368]
[1779978798933,53.22,72839.74,0.0,-0.99935,0.0,0.11297]
[1779978799947,53.22,72840.2,0.0,-0.99935,0.0,0.11304]
[1779978801956,53.22,72850.26,0.0,-0.99934,0.0,0.11443]
[1779978802962,53.22,72856.36,0.0,-0.99934,0.0,0.11528]
[1779978803969,53.22,72860.38,0.0,-0.99934,0.0,0.11585]
[1779978809003,53.22,72855.6,0.0,-0.99934,0.0,0.11518]
[1779978813042,53.22,72866.5,0.0,-0.99933,0.0,0.11645]
[1779978814171,53.22,72890.38,0.0,-0.99931,0.0,0.11988]
[1779978816114,53.22,72898.52,0.0,-0.9993,0.0,0.12106]
[1779978817115,53.22,72923.23,0.0,-0.99928,0.0,0.12474]
[1779978818122,53.22,72922.93,0.0,-0.99928,0.0,0.12469]
[1779978823161,53.22,72918.94,0.0,-0.99928,0.0,0.12409]
[1779978824165,53.22,72909.94,0.0,-0.99929,0.0,0.12275]
[1779978825170,53.22,72906.56,0.0,-0.9993,0.0,0.12225]
[1779978829203,53.22,72922.1,0.0,-0.99928,0.0,0.12457]
[1779978830210,53.22,72919.94,0.0,-0.99928,0.0,0.12424]
[1779978834007,53.22,72908.0,0.0,-0.99929,0.0,0.12246]
[1779978835255,53.22,72907.92,0.0,-0.99929,0.0,0.12245]
[1779978838282,53.22,72916.72,0.0,-0.99929,0.0,0.12376]
[1779978839283,53.22,72919.26,0.0,-0.99928,0.0,0.12414]
[1779978844324,53.22,72914.93,0.0,-0.99929,0.0,0.12349]
[1779978846338,53.22,72898.32,0.0,-0.9993,0.0,0.12103]
[1779978847346,53.22,72890.58,0.0,-0.99931,0.0,0.1199]
[1779978848351,53.22,72884.43,0.0,-0.99932,0.0,0.11901]
[1779978849361,53.22,72877.78,0.0,-0.99932,0.0,0.11806]
[1779978850368,53.22,72875.92,0.0,-0.99932,0.0,0.11779]
[1779978854170,53.22,72864.69,0.0,-0.99933,0.0,0.11619]
[1779978858433,53.22,72854.62,0.0,-0.99934,0.0,0.11478]
[1779978859437,53.22,72852.73,0.0,-0.99934,0.0,0.11451]
[1779978862459,53.22,72853.57,0.0,-0.99934,0.0,0.11463]
[1779978864241,53.22,72857.32,0.0,-0.99934,0.0,0.11515]
[1779978866483,53.22,72855.41,0.0,-0.99934,0.0,0.11489]
[1779978867490,53.22,72856.37,0.0,-0.99934,0.0,0.11502]
[1779978872527,53.22,72859.59,0.0,-0.99934,0.0,0.11521]
[1779978875547,53.22,72863.12,0.0,-0.99934,0.0,0.1157]
[1779978877561,53.22,72869.45,0.0,-0.99933,0.0,0.1166]
[1779978880583,53.22,72861.08,0.0,-0.99934,0.0,0.11542]
[1779978885617,53.22,72861.69,0.0,-0.99934,0.0,0.1155]
[1779978890664,53.22,72863.04,0.0,-0.99934,0.0,0.11569]
[1779978892670,53.22,72856.78,0.0,-0.99934,0.0,0.11481]
[1779978893687,53.22,72851.24,0.0,-0.99935,0.0,0.11404]
[1779978895702,53.22,72843.19,0.0,-0.99935,0.0,0.11293]
[1779978898719,53.22,72832.19,0.0,-0.99936,0.0,0.11142]
[1779978899725,53.22,72823.99,0.0,-0.99937,0.0,0.11031]
[1779978903768,53.22,72799.9,0.0,-0.99939,0.0,0.1071]
[1779978904780,53.22,72794.09,0.0,-0.99939,0.0,0.10634]
[1779978906786,53.22,72800.41,0.0,-0.99939,0.0,0.10717]
[1779978907795,53.22,72810.08,0.0,-0.99938,0.0,0.10844]
[1779978909809,53.22,72815.88,0.0,-0.99938,0.0,0.10922]
[1779978912829,53.22,72807.26,0.0,-0.99938,0.0,0.10807]
[1779978913844,53.22,72794.72,0.0,-0.99939,0.0,0.10642]
[1779978915850,53.22,72786.59,0.0,-0.9994,0.0,0.10536]
[1779978916857,53.22,72778.13,0.0,-0.99941,0.0,0.10427]
[1779978917865,53.22,72788.79,0.0,-0.9994,0.0,0.10565]
[1779978922911,53.22,72779.78,0.0,-0.9994,0.0,0.10448]
[1779978925928,53.22,72794.92,0.0,-0.99939,0.0,0.10645]
[1779978926935,53.22,72809.46,0.0,-0.99938,0.0,0.10836]
[1779978931973,53.22,72814.39,0.0,-0.99938,0.0,0.10877]
[1779978933988,53.22,72827.22,0.0,-0.99937,0.0,0.11049]
[1779978934991,53.22,72837.28,0.0,-0.99936,0.0,0.11186]
[1779978936001,53.22,72846.71,0.0,-0.99935,0.0,0.11315]
[1779978937005,53.22,72854.4,0.0,-0.99935,0.0,0.11422]
[1779978939019,53.22,72859.89,0.0,-0.99934,0.0,0.11499]
[1779978943065,53.22,72854.28,0.0,-0.99935,0.0,0.1142]
[1779978947090,53.22,72853.63,0.0,-0.99935,0.0,0.11411]
[1779978952126,53.22,72852.66,0.0,-0.99935,0.0,0.11398]
[1779978956152,53.22,72857.78,0.0,-0.99934,0.0,0.11469]
[1779978959176,53.22,72851.96,0.0,-0.99935,0.0,0.11388]
[1779978964221,53.22,72838.57,0.0,-0.99936,0.0,0.11203]
[1779978965235,53.22,72823.24,0.0,-0.99937,0.0,0.10995]
[1779978966241,53.22,72821.93,0.0,-0.99937,0.0,0.10977]
[1779978969267,53.22,72814.12,0.0,-0.99938,0.0,0.10873]
[1779978970277,53.22,72813.23,0.0,-0.99938,0.0,0.10861]
[1779978972286,53.22,72807.42,0.0,-0.99938,0.0,0.10784]
[1779978974300,53.22,72806.77,0.0,-0.99938,0.0,0.10775]
[1779978978328,53.22,72797.55,0.0,-0.99939,0.0,0.10654]
[1779978979346,53.22,72799.42,0.0,-0.99939,0.0,0.10679]
[1779978981349,53.22,72809.79,0.0,-0.99938,0.0,0.10815]
[1779978982355,53.22,72810.26,0.0,-0.99938,0.0,0.10822]
[1779978984376,53.22,72787.35,0.0,-0.9994,0.0,0.10521]
[1779978985378,53.22,72779.13,0.0,-0.99941,0.0,0.10415]
[1779978986392,53.22,72774.83,0.0,-0.99941,0.0,0.1036]
[1779978987398,53.22,72776.84,0.0,-0.99941,0.0,0.10386]
[1779978988408,53.22,72769.53,0.0,-0.99941,0.0,0.10293]
[1779978989413,53.22,72761.09,0.0,-0.99942,0.0,0.10186]
[1779978990420,53.22,72759.48,0.0,-0.99942,0.0,0.10166]
[1779978992434,53.22,72776.71,0.0,-0.99941,0.0,0.1036]
[1779978993441,53.22,72781.83,0.0,-0.99941,0.0,0.10426]
[1779978994451,53.22,72779.02,0.0,-0.99941,0.0,0.1039]
[1779978996466,53.22,72788.72,0.0,-0.9994,0.0,0.10515]
[1779978997470,53.22,72786.44,0.0,-0.9994,0.0,0.10485]
[1779979002512,53.22,72790.04,0.0,-0.9994,0.0,0.10532]
[1779979005358,53.22,72804.03,0.0,-0.99939,0.0,0.10714]
[1779979005545,53.22,72804.03,0.0,-0.99939,0.0,0.10714]
[1779979007558,53.22,72809.39,0.0,-0.99938,0.0,0.10785]
[1779979009574,53.22,72814.6,0.0,-0.99938,0.0,0.10854]
[1779979015427,53.22,72819.42,0.0,-0.99938,0.0,0.10918]
[1779979016624,53.22,72824.61,0.0,-0.99937,0.0,0.10988]
[1779979018638,53.22,72831.4,0.0,-0.99937,0.0,0.1108]
[1779979023673,53.22,72828.9,0.0,-0.99937,0.0,0.11046]
[1779979025514,53.22,72847.15,0.0,-0.99935,0.0,0.11295]
[1779979026693,53.22,72846.77,0.0,-0.99935,0.0,0.1129]
[1779979029714,53.22,72839.98,0.0,-0.99936,0.0,0.11197]
[1779979033743,53.22,72846.65,0.0,-0.99935,0.0,0.11288]
[1779979034756,53.22,72861.77,0.0,-0.99934,0.0,0.11498]
[1779979035764,53.22,72867.1,0.0,-0.99934,0.0,0.11573]
[1779979036769,53.22,72862.75,0.0,-0.99934,0.0,0.11512]
[1779979038788,53.22,72857.07,0.0,-0.99934,0.0,0.11433]
[1779979039789,53.22,72840.48,0.0,-0.99936,0.0,0.11203]
[1779979040801,53.22,72841.36,0.0,-0.99936,0.0,0.11216]
[1779979043817,53.22,72834.18,0.0,-0.99936,0.0,0.11118]
[1779979048851,53.22,72833.96,0.0,-0.99936,0.0,0.11115]
[1779979053894,53.22,72834.11,0.0,-0.99937,0.0,0.11091]
[1779979058922,53.22,72842.93,0.0,-0.99936,0.0,0.11211]
[1779979059930,53.22,72841.16,0.0,-0.99936,0.0,0.11187]
[1779979061944,53.22,72840.13,0.0,-0.99936,0.0,0.11173]
[1779979066979,53.22,72852.74,0.0,-0.99935,0.0,0.11346]
[1779979067985,53.22,72865.05,0.0,-0.99934,0.0,0.11518]
[1779979068992,53.22,72866.51,0.0,-0.99934,0.0,0.11538]
[1779979071007,53.22,72856.83,0.0,-0.99935,0.0,0.11403]
[1779979072018,53.22,72855.25,0.0,-0.99935,0.0,0.11381]
[1779979077052,53.22,72860.74,0.0,-0.99934,0.0,0.11458]
[1779979078060,53.22,72854.89,0.0,-0.99935,0.0,0.11376]
[1779979079067,53.22,72850.94,0.0,-0.99935,0.0,0.11321]
[1779979081096,53.22,72848.32,0.0,-0.99935,0.0,0.11285]
[1779979082089,53.22,72841.48,0.0,-0.99936,0.0,0.11191]
[1779979083096,53.22,72834.31,0.0,-0.99937,0.0,0.11094]
[1779979084104,53.22,72834.95,0.0,-0.99936,0.0,0.11102]
[1779979089137,53.22,72835.78,0.0,-0.99936,0.0,0.11114]
[1779979092159,53.22,72827.15,0.0,-0.99937,0.0,0.10997]
[1779979093167,53.22,72819.08,0.0,-0.99938,0.0,0.10889]
[1779979094178,53.22,72818.67,0.0,-0.99938,0.0,0.10883]
[1779979097194,53.22,72812.77,0.0,-0.99938,0.0,0.10805]
[1779979098201,53.22,72809.3,0.0,-0.99939,0.0,0.10759]
[1779979100217,53.22,72811.4,0.0,-0.99938,0.0,0.10786]
[1779979102230,53.22,72808.29,0.0,-0.99939,0.0,0.10745]
[1779979103235,53.22,72807.5,0.0,-0.99939,0.0,0.10735]
[1779979107265,53.22,72804.95,0.0,-0.99939,0.0,0.10701]
[1779979109287,53.22,72799.5,0.0,-0.99939,0.0,0.1063]
[1779979110298,53.22,72782.47,0.0,-0.99941,0.0,0.1041]
[1779979111302,53.22,72780.2,0.0,-0.99941,0.0,0.10356]
[1779979114320,53.22,72787.5,0.0,-0.9994,0.0,0.1045]
[1779979119357,53.22,72788.99,0.0,-0.9994,0.0,0.10469]
[1779979120364,53.22,72798.43,0.0,-0.9994,0.0,0.10591]
[1779979121375,53.22,72799.48,0.0,-0.99939,0.0,0.10605]
[1779979122382,53.22,72790.73,0.0,-0.9994,0.0,0.10491]
[1779979123390,53.22,72792.91,0.0,-0.9994,0.0,0.1052]
[1779979126412,53.22,72798.91,0.0,-0.9994,0.0,0.10597]
[1779979128425,53.22,72804.92,0.0,-0.99939,0.0,0.10676]
[1779979130442,53.22,72806.63,0.0,-0.99939,0.0,0.10698]
[1779979135488,53.22,72815.32,0.0,-0.99938,0.0,0.10813]
[1779979136487,53.22,72815.45,0.0,-0.99938,0.0,0.10815]
[1779979137494,53.22,72823.71,0.0,-0.99938,0.0,0.10925]
[1779979138501,53.22,72826.03,0.0,-0.99937,0.0,0.10956]
[1779979142539,53.22,72847.4,0.0,-0.99936,0.0,0.11246]
[1779979143546,53.22,72859.53,0.0,-0.99935,0.0,0.11414]
[1779979144553,53.22,72863.73,0.0,-0.99934,0.0,0.11473]
[1779979145560,53.22,72856.42,0.0,-0.99935,0.0,0.11371]
[1779979146567,53.22,72853.95,0.0,-0.99935,0.0,0.11337]
[1779979147575,53.22,72859.34,0.0,-0.99935,0.0,0.11412]
[1779979152616,53.22,72862.39,0.0,-0.99934,0.0,0.11454]
[1779979153618,53.22,72856.57,0.0,-0.99935,0.0,0.11373]
[1779979154624,53.22,72854.55,0.0,-0.99935,0.0,0.11345]
[1779979159663,53.22,72851.96,0.0,-0.99935,0.0,0.11309]
[1779979163693,53.22,72845.89,0.0,-0.99936,0.0,0.11226]
[1779979165701,53.22,72837.9,0.0,-0.99936,0.0,0.11117]
[1779979166540,53.22,72828.06,0.0,-0.99937,0.0,0.10983]
[1779979166713,53.22,72828.06,0.0,-0.99937,0.0,0.10983]
[1779979171744,53.22,72831.32,0.0,-0.99937,0.0,0.11002]
[1779979176619,53.22,72813.59,0.0,-0.99938,0.0,0.10765]
[1779979181814,53.22,72815.5,0.0,-0.99938,0.0,0.1079]
[1779979186849,53.22,72819.02,0.0,-0.99938,0.0,0.10837]
[1779979191889,53.22,72822.65,0.0,-0.99938,0.0,0.10886]
[1779979195913,53.22,72809.85,0.0,-0.99939,0.0,0.10716]
[1779979196919,53.22,72795.2,0.0,-0.9994,0.0,0.10525]
[1779979201957,53.22,72795.86,0.0,-0.9994,0.0,0.10533]
[1779979203969,53.22,72793.38,0.0,-0.9994,0.0,0.10501]
[1779979205982,53.22,72784.29,0.0,-0.99941,0.0,0.10384]
[1779979206991,53.22,72776.18,0.0,-0.99941,0.0,0.10281]
[1779979207998,53.22,72776.56,0.0,-0.99941,0.0,0.10286]
[1779979213036,53.22,72779.98,0.0,-0.99941,0.0,0.10329]
[1779979214041,53.22,72786.79,0.0,-0.99941,0.0,0.10416]
[1779979215051,53.22,72788.89,0.0,-0.9994,0.0,0.10443]
[1779979219078,53.22,72796.67,0.0,-0.9994,0.0,0.10544]
[1779979220086,53.22,72808.2,0.0,-0.99939,0.0,0.10694]
[1779979221118,53.22,72823.92,0.0,-0.99938,0.0,0.10903]
[1779979222118,53.22,72828.79,0.0,-0.99937,0.0,0.10968]
[1779979223119,53.22,72833.07,0.0,-0.99937,0.0,0.11025]
[1779979224124,53.22,72821.4,0.0,-0.99938,0.0,0.10869]
[1779979225137,53.22,72822.37,0.0,-0.99938,0.0,0.10882]
[1779979228152,53.22,72829.58,0.0,-0.99937,0.0,0.10978]
[1779979229160,53.22,72830.33,0.0,-0.99937,0.0,0.10989]
[1779979231190,53.22,72837.42,0.0,-0.99937,0.0,0.11059]
[1779979232182,53.22,72851.51,0.0,-0.99936,0.0,0.11251]
[1779979233188,53.22,72863.17,0.0,-0.99935,0.0,0.11412]
[1779979235207,53.22,72865.12,0.0,-0.99934,0.0,0.11439]
[1779979236230,53.22,72870.76,0.0,-0.99934,0.0,0.11518]
[1779979237227,53.22,72875.6,0.0,-0.99933,0.0,0.11587]
[1779979238229,53.22,72871.62,0.0,-0.99934,0.0,0.11531]
[1779979241261,53.22,72881.09,0.0,-0.99933,0.0,0.11664]
[1779979242258,53.22,72888.74,0.0,-0.99932,0.0,0.11773]
[1779979243263,53.22,72896.05,0.0,-0.99932,0.0,0.11879]
[1779979244286,53.22,72896.0,0.0,-0.99932,0.0,0.11878]
[1779979247293,53.22,72901.4,0.0,-0.99931,0.0,0.11956]
[1779979249311,53.22,72921.44,0.0,-0.99929,0.0,0.1225]
[1779979250316,53.22,72911.55,0.0,-0.9993,0.0,0.12104]
[1779979251344,53.22,72907.98,0.0,-0.99931,0.0,0.12052]
[1779979255372,53.22,72901.65,0.0,-0.99931,0.0,0.1196]
[1779979260388,53.22,72904.91,0.0,-0.99931,0.0,0.12007]
[1779979262402,53.22,72899.39,0.0,-0.99931,0.0,0.11927]
[1779979263410,53.22,72893.72,0.0,-0.99932,0.0,0.11845]
[1779979264450,53.22,72892.96,0.0,-0.99932,0.0,0.11834]
[1779979267450,53.22,72892.1,0.0,-0.99932,0.0,0.11822]
[1779979269467,53.22,72885.3,0.0,-0.99933,0.0,0.11724]
[1779979270476,53.22,72878.31,0.0,-0.99933,0.0,0.11625]
[1779979272484,53.22,72870.6,0.0,-0.99934,0.0,0.11516]
[1779979277521,53.22,72876.13,0.0,-0.99933,0.0,0.11594]
[1779979278527,53.22,72881.76,0.0,-0.99933,0.0,0.11674]
[1779979279539,53.22,72881.67,0.0,-0.99933,0.0,0.11673]
[1779979280541,53.22,72870.46,0.0,-0.99934,0.0,0.11514]
[1779979281547,53.22,72868.46,0.0,-0.99934,0.0,0.11486]
[1779979286581,53.22,72869.11,0.0,-0.99934,0.0,0.11495]
[1779979287590,53.22,72864.07,0.0,-0.99934,0.0,0.11425]
[1779979288601,53.22,72864.22,0.0,-0.99934,0.0,0.11427]
[1779979291619,53.22,72867.94,0.0,-0.99934,0.0,0.11452]
[1779979293631,53.22,72874.97,0.0,-0.99934,0.0,0.11551]
[1779979298672,53.22,72878.71,0.0,-0.99933,0.0,0.11604]
[1779979300702,53.22,72870.64,0.0,-0.99934,0.0,0.1149]
[1779979301698,53.22,72861.57,0.0,-0.99935,0.0,0.11364]
[1779979302704,53.22,72854.12,0.0,-0.99935,0.0,0.11261]
[1779979306740,53.22,72835.96,0.0,-0.99937,0.0,0.11013]
[1779979307756,53.22,72816.96,0.0,-0.99939,0.0,0.1076]
[1779979308749,53.22,72804.76,0.0,-0.99939,0.0,0.10599]
[1779979309762,53.22,72803.97,0.0,-0.9994,0.0,0.10589]
[1779979314843,53.22,72814.06,0.0,-0.99939,0.0,0.10721]
[1779979315866,53.22,72819.29,0.0,-0.99938,0.0,0.1079]
[1779979317870,53.22,72808.32,0.0,-0.99939,0.0,0.10646]
[1779979318878,53.22,72796.22,0.0,-0.9994,0.0,0.10489]
[1779979323919,53.22,72793.6,0.0,-0.9994,0.0,0.10455]
[1779979328953,53.22,72796.67,0.0,-0.9994,0.0,0.10494]
[1779979329960,53.22,72807.76,0.0,-0.99939,0.0,0.10639]
[1779979332981,53.22,72800.34,0.0,-0.9994,0.0,0.10542]
[1779979338019,53.22,72802.8,0.0,-0.9994,0.0,0.10574]
[1779979339025,53.22,72807.39,0.0,-0.99939,0.0,0.10634]
[1779979342053,53.22,72802.39,0.0,-0.9994,0.0,0.10569]
[1779979344058,53.22,72816.15,0.0,-0.99939,0.0,0.10749]
[1779979345068,53.22,72805.91,0.0,-0.99939,0.0,0.10614]
[1779979346073,53.22,72799.41,0.0,-0.9994,0.0,0.1053]
[1779979349113,53.22,72763.8,0.0,-0.99943,0.0,0.10077]
[1779979350115,53.22,72752.01,0.0,-0.99944,0.0,0.09931]
[1779979353134,53.22,72756.25,0.0,-0.99943,0.0,0.0996]
[1779979358166,53.22,72753.14,0.0,-0.99944,0.0,0.09922]
[1779979363227,53.22,72749.83,0.0,-0.99944,0.0,0.09881]
[1779979364221,53.22,72730.99,0.0,-0.99945,0.0,0.09653]
[1779979365223,53.22,72734.32,0.0,-0.99945,0.0,0.09693]
[1779979368239,53.22,72748.43,0.0,-0.99944,0.0,0.09864]
[1779979369247,53.22,72749.01,0.0,-0.99944,0.0,0.09871]
[1779979374287,53.22,72743.28,0.0,-0.99944,0.0,0.09801]
[1779979376307,53.22,72755.74,0.0,-0.99943,0.0,0.09954]
[1779979377317,53.22,72764.22,0.0,-0.99943,0.0,0.10059]
[1779979379331,53.22,72765.65,0.0,-0.99943,0.0,0.10076]
[1779979382350,53.22,72741.81,0.0,-0.99944,0.0,0.09783]
[1779979383355,53.22,72734.03,0.0,-0.99945,0.0,0.09689]
[1779979384361,53.22,72736.84,0.0,-0.99945,0.0,0.09723]
[1779979385370,53.22,72725.66,0.0,-0.99946,0.0,0.09589]
[1779979386373,53.22,72721.75,0.0,-0.99946,0.0,0.09542]
[1779979387383,53.22,72732.49,0.0,-0.99945,0.0,0.09671]
[1779979388390,53.22,72731.59,0.0,-0.99945,0.0,0.0966]
[1779979390416,53.22,72740.82,0.0,-0.99945,0.0,0.09771]
[1779979391419,53.22,72734.09,0.0,-0.99945,0.0,0.0969]
[1779979392423,53.22,72724.6,0.0,-0.99946,0.0,0.09576]
[1779979393428,53.22,72728.3,0.0,-0.99945,0.0,0.0962]
[1779979394436,53.22,72738.36,0.0,-0.99945,0.0,0.09741]
[1779979395447,53.22,72745.62,0.0,-0.99944,0.0,0.0983]
[1779979396449,53.22,72745.26,0.0,-0.99944,0.0,0.09825]
[1779979398461,53.22,72739.6,0.0,-0.99945,0.0,0.09756]
[1779979399483,53.22,72737.35,0.0,-0.99945,0.0,0.09729]
[1779979402490,53.22,72744.31,0.0,-0.99944,0.0,0.09814]
[1779979403497,53.22,72746.35,0.0,-0.99944,0.0,0.09838]
[1779979408531,53.22,72747.93,0.0,-0.99944,0.0,0.09858]
[1779979413572,53.22,72741.36,0.0,-0.99945,0.0,0.09755]
[1779979414580,53.22,72742.71,0.0,-0.99945,0.0,0.09771]
[1779979416613,53.22,72759.88,0.0,-0.99943,0.0,0.09981]
[1779979417620,53.22,72756.68,0.0,-0.99943,0.0,0.09942]
[1779979419635,53.22,72763.73,0.0,-0.99943,0.0,0.10029]
[1779979424669,53.22,72761.65,0.0,-0.99943,0.0,0.10003]
[1779979429704,53.22,72763.48,0.0,-0.99943,0.0,0.10026]
[1779979434742,53.22,72763.11,0.0,-0.99943,0.0,0.10021]
[1779979439777,53.22,72766.06,0.0,-0.99943,0.0,0.10058]
[1779979444822,53.22,72765.08,0.0,-0.99943,0.0,0.10046]
[1779979445826,53.22,72757.09,0.0,-0.99943,0.0,0.09947]
[1779979446834,53.22,72750.63,0.0,-0.99944,0.0,0.09867]
[1779979447842,53.22,72746.92,0.0,-0.99944,0.0,0.09822]
[1779979449856,53.22,72743.93,0.0,-0.99944,0.0,0.09786]
[1779979454890,53.22,72744.94,0.0,-0.99944,0.0,0.09798]
[1779979459926,53.22,72747.03,0.0,-0.99944,0.0,0.09823]
[1779979463955,53.22,72752.05,0.0,-0.99944,0.0,0.09885]
[1779979468989,53.22,72741.17,0.0,-0.99945,0.0,0.09752]
[1779979469998,53.22,72736.93,0.0,-0.99945,0.0,0.09701]
[1779979473030,53.22,72719.47,0.0,-0.99946,0.0,0.0947]
[1779979474049,53.22,72711.28,0.0,-0.99947,0.0,0.09374]
[1779979475043,53.22,72709.51,0.0,-0.99947,0.0,0.09353]
[1779979476077,53.22,72708.04,0.0,-0.99947,0.0,0.09336]
[1779979478076,53.22,72690.41,0.0,-0.99948,0.0,0.09133]
[1779979479078,53.22,72685.58,0.0,-0.99949,0.0,0.09078]
[1779979480083,53.22,72683.68,0.0,-0.99949,0.0,0.09056]
[1779979482095,53.22,72691.91,0.0,-0.99948,0.0,0.0915]
[1779979483103,53.22,72691.35,0.0,-0.99948,0.0,0.09144]
[1779979485119,53.22,72702.84,0.0,-0.99948,0.0,0.09276]
[1779979486126,53.22,72707.06,0.0,-0.99947,0.0,0.09325]
[1779979488137,53.22,72713.63,0.0,-0.99947,0.0,0.09401]
[1779979493172,53.22,72712.42,0.0,-0.99947,0.0,0.09387]
[1779979494179,53.22,72726.26,0.0,-0.99946,0.0,0.09551]
[1779979495186,53.22,72743.74,0.0,-0.99945,0.0,0.0976]
[1779979496193,53.22,72747.85,0.0,-0.99944,0.0,0.0981]
[1779979501240,53.22,72745.77,0.0,-0.99944,0.0,0.09785]
[1779979506268,53.22,72746.89,0.0,-0.99944,0.0,0.09798]
[1779979508284,53.22,72750.06,0.0,-0.99944,0.0,0.09837]
[1779979509290,53.22,72758.53,0.0,-0.99943,0.0,0.09941]
[1779979510298,53.22,72754.77,0.0,-0.99944,0.0,0.09895]
[1779979512314,53.22,72749.73,0.0,-0.99944,0.0,0.09833]
[1779979517352,53.22,72760.25,0.0,-0.99943,0.0,0.09962]
[1779979518361,53.22,72760.96,0.0,-0.99943,0.0,0.09971]
[1779979520372,53.22,72768.43,0.0,-0.99943,0.0,0.10064]
[1779979522385,53.22,72777.6,0.0,-0.99942,0.0,0.10178]
[1779979523410,53.22,72775.61,0.0,-0.99942,0.0,0.10153]
[1779979524418,53.22,72764.09,0.0,-0.99943,0.0,0.1001]
[1779979525407,53.22,72750.05,0.0,-0.99944,0.0,0.09837]
[1779979526414,53.22,72745.02,0.0,-0.99944,0.0,0.09776]
[1779979527422,53.22,72743.12,0.0,-0.99945,0.0,0.09753]
[1779979529436,53.22,72749.1,0.0,-0.99944,0.0,0.09825]
[1779979530442,53.22,72751.21,0.0,-0.99944,0.0,0.09851]
[1779979534474,53.22,72743.73,0.0,-0.99945,0.0,0.09737]
[1779979535481,53.22,72743.94,0.0,-0.99945,0.0,0.0974]
[1779979538502,53.22,72730.48,0.0,-0.99946,0.0,0.09578]
[1779979539513,53.22,72722.91,0.0,-0.99946,0.0,0.09488]
[1779979540516,53.22,72719.94,0.0,-0.99946,0.0,0.09453]
[1779979541525,53.22,72694.31,0.0,-0.99948,0.0,0.09156]
[1779979542532,53.22,72685.03,0.0,-0.99949,0.0,0.0905]
[1779979543540,53.22,72684.74,0.0,-0.99949,0.0,0.09047]
[1779979547571,53.22,72695.92,0.0,-0.99948,0.0,0.09174]
[1779979548592,53.22,72699.66,0.0,-0.99948,0.0,0.09217]
[1779979550594,53.22,72709.44,0.0,-0.99947,0.0,0.0933]
[1779979551602,53.22,72712.82,0.0,-0.99947,0.0,0.0937]
[1779979553617,53.22,72726.03,0.0,-0.99946,0.0,0.09525]
[1779979554633,53.22,72730.08,0.0,-0.99946,0.0,0.09573]
[1779979556637,53.22,72732.04,0.0,-0.99946,0.0,0.09597]
[1779979559659,53.22,72735.96,0.0,-0.99945,0.0,0.09643]
[1779979564693,53.22,72738.27,0.0,-0.99945,0.0,0.09671]
[1779979569766,53.22,72735.49,0.0,-0.99945,0.0,0.09638]
[1779979570769,53.22,72728.43,0.0,-0.99946,0.0,0.09554]
[1779979571793,53.22,72726.32,0.0,-0.99946,0.0,0.09528]
[1779979573786,53.22,72717.42,0.0,-0.99947,0.0,0.09423]
[1779979575800,53.22,72711.9,0.0,-0.99947,0.0,0.09359]
[1779979577814,53.22,72716.97,0.0,-0.99947,0.0,0.09418]
[1779979579832,53.22,72721.97,0.0,-0.99946,0.0,0.09477]
[1779979580835,53.22,72730.48,0.0,-0.99946,0.0,0.09578]
[1779979581842,53.22,72737.19,0.0,-0.99945,0.0,0.09658]
[1779979586877,53.22,72743.67,0.0,-0.99945,0.0,0.09736]
[1779979589933,53.22,72749.27,0.0,-0.99944,0.0,0.09804]
[1779979590920,53.22,72757.15,0.0,-0.99944,0.0,0.099]
[1779979591927,53.22,72766.35,0.0,-0.99943,0.0,0.0999]
[1779979593938,53.22,72761.31,0.0,-0.99944,0.0,0.09928]
[1779979594947,53.22,72756.14,0.0,-0.99944,0.0,0.09865]
[1779979598975,53.22,72749.93,0.0,-0.99944,0.0,0.09789]
[1779979599988,53.22,72744.69,0.0,-0.99945,0.0,0.09725]
[1779979601035,53.22,72733.48,0.0,-0.99946,0.0,0.09591]
[1779979602054,53.22,72687.5,0.0,-0.99949,0.0,0.09056]
[1779979603088,53.22,72657.53,0.0,-0.99951,0.0,0.08722]
[1779979604076,53.22,72595.71,0.0,-0.99955,0.0,0.08068]
[1779979605086,53.23,72596.8,0.0,-0.99955,0.0,0.08096]
[1779979606087,53.23,72624.32,0.0,-0.99953,0.0,0.08382]
[1779979607093,53.24,72640.66,0.0,-0.99952,0.0,0.08573]
[1779979608098,53.24,72640.66,0.0,-0.99952,0.0,0.08574]
[1779979609107,53.24,72650.81,0.0,-0.99951,0.0,0.08685]
[1779979611122,53.24,72637.11,0.0,-0.99952,0.0,0.08537]
[1779979612138,53.24,72640.53,0.0,-0.99952,0.0,0.08574]
[1779979613139,53.24,72628.57,0.0,-0.99952,0.0,0.08446]
[1779979614179,53.24,72620.0,0.0,-0.99953,0.0,0.08357]
[1779979615166,53.24,72616.72,0.0,-0.99953,0.0,0.08323]
[1779979620202,53.25,72618.02,0.0,-0.99953,0.0,0.08352]
[1779979621212,53.25,72628.53,0.0,-0.99952,0.0,0.08463]
[1779979622221,53.26,72629.01,0.0,-0.99952,0.0,0.08487]
[1779979626247,53.28,72634.75,0.0,-0.99952,0.0,0.08574]
[1779979631287,53.28,72635.73,0.0,-0.99952,0.0,0.08588]
[1779979632288,53.28,72627.47,0.0,-0.99952,0.0,0.08506]
[1779979635336,53.29,72618.03,0.0,-0.99953,0.0,0.08413]
[1779979636326,53.29,72610.11,0.0,-0.99953,0.0,0.0834]
[1779979637334,53.29,72602.12,0.0,-0.99954,0.0,0.08258]
[1779979639414,53.29,72617.64,0.0,-0.99953,0.0,0.08423]
[1779979640423,53.3,72625.37,0.0,-0.99952,0.0,0.08514]
[1779979641432,53.3,72632.57,0.0,-0.99952,0.0,0.08592]
[1779979643467,53.3,72632.53,0.0,-0.99952,0.0,0.08593]
[1779979647470,53.3,72644.7,0.0,-0.99951,0.0,0.08727]
[1779979648485,53.3,72659.46,0.0,-0.9995,0.0,0.0889]
[1779979650314,53.3,72665.21,0.0,-0.99949,0.0,0.08954]
[1779979651504,53.3,72671.76,0.0,-0.99949,0.0,0.09006]
[1779979652511,53.3,72681.67,0.0,-0.99948,0.0,0.09119]
[1779979653516,53.3,72684.11,0.0,-0.99948,0.0,0.09146]
[1779979657544,53.3,72672.65,0.0,-0.99949,0.0,0.09016]
[1779979658550,53.3,72670.47,0.0,-0.99949,0.0,0.08992]
[1779979660383,53.3,72669.92,0.0,-0.99949,0.0,0.08986]
[1779979663586,53.3,72675.99,0.0,-0.99949,0.0,0.09054]
[1779979667624,53.3,72661.4,0.0,-0.9995,0.0,0.0889]
[1779979668633,53.3,72656.41,0.0,-0.9995,0.0,0.08835]
[1779979672662,53.3,72663.09,0.0,-0.9995,0.0,0.08909]
[1779979674679,53.3,72657.37,0.0,-0.9995,0.0,0.08846]
[1779979675685,53.3,72658.92,0.0,-0.9995,0.0,0.08863]
[1779979680731,53.3,72654.65,0.0,-0.9995,0.0,0.08816]
[1779979682752,53.3,72660.41,0.0,-0.9995,0.0,0.08879]
[1779979683760,53.3,72677.21,0.0,-0.99949,0.0,0.09068]
[1779979684767,53.3,72681.83,0.0,-0.99948,0.0,0.0912]
[1779979685774,53.3,72680.13,0.0,-0.99949,0.0,0.09101]
[1779979690820,53.3,72687.14,0.0,-0.99948,0.0,0.09181]
[1779979691826,53.3,72708.05,0.0,-0.99947,0.0,0.09424]
[1779979692829,53.3,72713.01,0.0,-0.99946,0.0,0.09482]
[1779979693840,53.3,72711.04,0.0,-0.99946,0.0,0.09459]
[1779979696855,53.3,72717.97,0.0,-0.99946,0.0,0.09541]
[1779979698868,53.3,72729.63,0.0,-0.99945,0.0,0.0968]
[1779979699875,53.3,72732.22,0.0,-0.99945,0.0,0.09711]
[1779979700883,53.3,72739.66,0.0,-0.99944,0.0,0.09801]
[1779979701892,53.3,72744.17,0.0,-0.99944,0.0,0.09856]
[1779979703906,53.3,72753.06,0.0,-0.99943,0.0,0.09965]
[1779979704916,53.3,72753.24,0.0,-0.99943,0.0,0.09967]
[1779979705920,53.3,72746.31,0.0,-0.99944,0.0,0.09882]
[1779979706929,53.3,72748.25,0.0,-0.99944,0.0,0.09906]
[1779979708942,53.3,72744.01,0.0,-0.99944,0.0,0.09854]
[1779979709947,53.3,72736.33,0.0,-0.99945,0.0,0.09761]
[1779979710954,53.3,72738.02,0.0,-0.99944,0.0,0.09781]
[1779979714985,53.3,72744.85,0.0,-0.99944,0.0,0.09841]
[1779979719014,53.3,72750.69,0.0,-0.99944,0.0,0.09912]
[1779979722034,53.3,72753.67,0.0,-0.99943,0.0,0.09949]
[1779979727070,53.3,72750.04,0.0,-0.99944,0.0,0.09904]
[1779979732107,53.3,72743.0,0.0,-0.99944,0.0,0.09818]
[1779979734119,53.3,72740.21,0.0,-0.99944,0.0,0.09784]
[1779979739154,53.3,72734.04,0.0,-0.99945,0.0,0.0971]
[1779979740161,53.3,72732.15,0.0,-0.99945,0.0,0.09687]
[1779979745197,53.3,72733.09,0.0,-0.99945,0.0,0.09698]
[1779979750231,53.3,72732.36,0.0,-0.99945,0.0,0.0969]
[1779979753256,53.3,72724.79,0.0,-0.99945,0.0,0.09599]
[1779979756275,53.3,72718.7,0.0,-0.99946,0.0,0.09526]
[1779979758335,53.3,72713.62,0.0,-0.99946,0.0,0.09466]
[1779979759322,53.3,72706.4,0.0,-0.99947,0.0,0.09382]
[1779979760315,53.3,72692.67,0.0,-0.99948,0.0,0.09223]
[1779979761355,53.3,72689.13,0.0,-0.99948,0.0,0.09182]
[1779979762322,53.3,72690.21,0.0,-0.99948,0.0,0.09194]
[1779979764335,53.3,72685.16,0.0,-0.99948,0.0,0.09136]
[1779979765346,53.3,72678.03,0.0,-0.99949,0.0,0.09055]
[1779979767356,53.3,72673.77,0.0,-0.99949,0.0,0.09007]
[1779979769371,53.3,72677.75,0.0,-0.99949,0.0,0.09052]
[1779979771389,53.3,72681.81,0.0,-0.99949,0.0,0.09076]
[1779979775412,53.3,72686.29,0.0,-0.99948,0.0,0.09127]
[1779979780454,53.3,72688.75,0.0,-0.99948,0.0,0.09155]
[1779979782465,53.3,72696.48,0.0,-0.99948,0.0,0.09244]
[1779979783535,53.3,72700.03,0.0,-0.99947,0.0,0.09285]
[1779979784515,53.3,72706.49,0.0,-0.99947,0.0,0.0936]
[1779979785509,53.3,72700.17,0.0,-0.99947,0.0,0.09287]
[1779979786520,53.3,72691.61,0.0,-0.99948,0.0,0.09188]
[1779979787524,53.3,72686.31,0.0,-0.99948,0.0,0.09128]
[1779979789534,53.3,72681.28,0.0,-0.99949,0.0,0.0907]
[1779979790545,53.3,72682.49,0.0,-0.99949,0.0,0.09084]
[1779979795589,53.3,72683.09,0.0,-0.99949,0.0,0.09091]
[1779979797593,53.3,72693.5,0.0,-0.99948,0.0,0.0921]
[1779979798600,53.3,72696.42,0.0,-0.99948,0.0,0.09244]
[1779979803634,53.3,72696.99,0.0,-0.99948,0.0,0.0925]
[1779979805657,53.3,72705.33,0.0,-0.99947,0.0,0.09347]
[1779979806655,53.3,72712.08,0.0,-0.99947,0.0,0.09426]
[1779979807662,53.3,72715.65,0.0,-0.99946,0.0,0.09468]
[1779979809676,53.3,72714.91,0.0,-0.99946,0.0,0.09459]
[1779979811465,53.3,72703.4,0.0,-0.99947,0.0,0.09324]
[1779979811696,53.3,72703.4,0.0,-0.99947,0.0,0.09324]
[1779979812698,53.3,72697.22,0.0,-0.99948,0.0,0.09253]
[1779979813705,53.3,72695.77,0.0,-0.99948,0.0,0.09236]
[1779979816732,53.3,72703.97,0.0,-0.99947,0.0,0.09331]
[1779979817734,53.3,72712.13,0.0,-0.99947,0.0,0.09426]
[1779979818749,53.3,72721.71,0.0,-0.99946,0.0,0.09539]
[1779979819747,53.3,72727.64,0.0,-0.99945,0.0,0.0961]
[1779979821542,53.3,72726.85,0.0,-0.99945,0.0,0.09601]
[1779979822770,53.3,72720.65,0.0,-0.99946,0.0,0.09527]
[1779979823774,53.3,72721.2,0.0,-0.99946,0.0,0.09533]
[1779979825789,53.3,72728.86,0.0,-0.99945,0.0,0.09625]
[1779979826803,53.3,72736.6,0.0,-0.99945,0.0,0.09717]
[1779979827802,53.3,72749.88,0.0,-0.99944,0.0,0.09879]
[1779979828810,53.3,72751.44,0.0,-0.99944,0.0,0.09898]
[1779979831615,53.3,72757.42,0.0,-0.99943,0.0,0.09948]
[1779979831833,53.3,72757.42,0.0,-0.99943,0.0,0.09948]
[1779979834855,53.3,72751.29,0.0,-0.99944,0.0,0.09873]
[1779979837879,53.3,72756.51,0.0,-0.99943,0.0,0.09937]
[1779979839891,53.3,72746.87,0.0,-0.99944,0.0,0.09819]
[1779979843923,53.3,72741.75,0.0,-0.99945,0.0,0.09757]
[1779979844932,53.3,72730.79,0.0,-0.99945,0.0,0.09625]
[1779979847952,53.3,72726.78,0.0,-0.99946,0.0,0.09577]
[1779979850974,53.3,72734.65,0.0,-0.99945,0.0,0.09671]
[1779979856012,53.3,72738.95,0.0,-0.99945,0.0,0.09723]
[1779979858025,53.3,72745.09,0.0,-0.99944,0.0,0.09797]
[1779979863074,53.3,72741.84,0.0,-0.99945,0.0,0.09758]
[1779979868132,53.3,72758.15,0.0,-0.99943,0.0,0.09957]
[1779979869118,53.3,72767.58,0.0,-0.99943,0.0,0.10074]
[1779979872143,53.3,72761.49,0.0,-0.99943,0.0,0.09998]
[1779979877171,53.3,72762.54,0.0,-0.99943,0.0,0.10011]
[1779979879199,53.3,72756.33,0.0,-0.99943,0.0,0.09934]
[1779979880195,53.3,72750.18,0.0,-0.99944,0.0,0.09859]
[1779979881201,53.3,72744.3,0.0,-0.99944,0.0,0.09787]
[1779979884223,53.3,72753.1,0.0,-0.99944,0.0,0.09895]
[1779979889258,53.3,72757.94,0.0,-0.99943,0.0,0.09954]
[1779979894295,53.3,72764.46,0.0,-0.99943,0.0,0.10011]
[1779979897315,53.3,72775.06,0.0,-0.99942,0.0,0.10143]
[1779979900341,53.3,72780.13,0.0,-0.99942,0.0,0.10207]
[1779979906382,53.3,72777.89,0.0,-0.99942,0.0,0.10179]
[1779979911420,53.3,72782.23,0.0,-0.99942,0.0,0.10234]
[1779979914441,53.3,72790.88,0.0,-0.99941,0.0,0.10343]
[1779979915448,53.3,72799.42,0.0,-0.9994,0.0,0.10453]
[1779979916455,53.3,72803.53,0.0,-0.9994,0.0,0.10506]
[1779979920485,53.3,72791.58,0.0,-0.99941,0.0,0.10352]
[1779979921492,53.3,72784.29,0.0,-0.99941,0.0,0.1026]
[1779979922507,53.3,72784.04,0.0,-0.99941,0.0,0.10257]
[1779979923515,53.3,72773.02,0.0,-0.99942,0.0,0.10118]
[1779979924517,53.3,72768.03,0.0,-0.99943,0.0,0.10056]
[1779979925520,53.3,72766.16,0.0,-0.99943,0.0,0.10032]
[1779979928546,53.3,72775.32,0.0,-0.99942,0.0,0.10147]
[1779979929551,53.3,72778.48,0.0,-0.99942,0.0,0.10186]
[1779979931565,53.3,72787.32,0.0,-0.99941,0.0,0.10298]
[1779979935597,53.3,72795.33,0.0,-0.99941,0.0,0.104]
[1779979936599,53.3,72796.87,0.0,-0.9994,0.0,0.1042]
[1779979939620,53.3,72801.32,0.0,-0.9994,0.0,0.10477]
[1779979940629,53.3,72814.56,0.0,-0.99939,0.0,0.1065]
[1779979941641,53.3,72831.84,0.0,-0.99938,0.0,0.10878]
[1779979942641,53.3,72831.45,0.0,-0.99938,0.0,0.10873]
[1779979947684,53.3,72828.56,0.0,-0.99938,0.0,0.10834]
[1779979948715,53.3,72818.43,0.0,-0.99939,0.0,0.107]
[1779979949715,53.3,72811.29,0.0,-0.99939,0.0,0.10607]
[1779979950721,53.3,72803.88,0.0,-0.9994,0.0,0.10511]
[1779979951729,53.3,72803.08,0.0,-0.9994,0.0,0.10476]
[1779979953756,53.3,72797.16,0.0,-0.99941,0.0,0.10399]
[1779979958787,53.3,72796.09,0.0,-0.99941,0.0,0.10386]
[1779979962817,53.3,72802.06,0.0,-0.9994,0.0,0.10462]
[1779979966843,53.3,72810.35,0.0,-0.9994,0.0,0.1057]
[1779979967852,53.3,72816.03,0.0,-0.99939,0.0,0.10644]
[1779979968857,53.3,72818.04,0.0,-0.99939,0.0,0.1067]
[1779979972647,53.3,72830.66,0.0,-0.99938,0.0,0.10837]
[1779979972888,53.3,72830.66,0.0,-0.99938,0.0,0.10837]
[1779979973895,53.3,72836.77,0.0,-0.99937,0.0,0.10919]
[1779979974902,53.3,72835.36,0.0,-0.99938,0.0,0.109]
[1779979979936,53.3,72839.86,0.0,-0.99937,0.0,0.1096]
[1779979982720,53.3,72840.71,0.0,-0.99937,0.0,0.10971]
[1779979984972,53.3,72836.99,0.0,-0.99937,0.0,0.10921]
[1779979990013,53.3,72836.28,0.0,-0.99937,0.0,0.10912]
[1779979992791,53.3,72842.57,0.0,-0.99937,0.0,0.10996]
[1779979995044,53.3,72828.54,0.0,-0.99938,0.0,0.10809]
[1779979996051,53.3,72825.38,0.0,-0.99938,0.0,0.10767]
[1779979999074,53.3,72817.5,0.0,-0.99939,0.0,0.10663]
[1779980000081,53.3,72815.76,0.0,-0.99939,0.0,0.1064]
[1779980005118,53.3,72818.63,0.0,-0.99939,0.0,0.10678]
[1779980006126,53.3,72824.16,0.0,-0.99938,0.0,0.10751]
[1779980007128,53.3,72824.63,0.0,-0.99938,0.0,0.10757]
[1779980008136,53.3,72816.79,0.0,-0.99939,0.0,0.10654]
[1779980009143,53.3,72814.6,0.0,-0.99939,0.0,0.10625]
[1779980015187,53.3,72815.6,0.0,-0.99939,0.0,0.10613]
[1779980018206,53.3,72824.81,0.0,-0.99939,0.0,0.10734]
[1779980019214,53.3,72827.25,0.0,-0.99938,0.0,0.10766]
[1779980022302,53.3,72832.75,0.0,-0.99938,0.0,0.10839]
[1779980023278,53.3,72852.51,0.0,-0.99936,0.0,0.11105]
[1779980024289,53.3,72883.34,0.0,-0.99934,0.0,0.11532]
[1779980025291,53.3,72890.35,0.0,-0.99933,0.0,0.11631]
[1779980026300,53.3,72878.38,0.0,-0.99934,0.0,0.11462]
[1779980027312,53.3,72876.41,0.0,-0.99934,0.0,0.11435]
[1779980029324,53.3,72884.27,0.0,-0.99934,0.0,0.11545]
[1779980034352,53.3,72883.41,0.0,-0.99934,0.0,0.11533]
[1779980035358,53.3,72878.23,0.0,-0.99934,0.0,0.1146]
[1779980036370,53.3,72876.06,0.0,-0.99934,0.0,0.1143]
[1779980039388,53.3,72867.77,0.0,-0.99935,0.0,0.11315]
[1779980040398,53.3,72860.65,0.0,-0.99936,0.0,0.11217]
[1779980041403,53.3,72858.95,0.0,-0.99936,0.0,0.11193]
[1779980044425,53.3,72853.35,0.0,-0.99936,0.0,0.11117]
[1779980049458,53.3,72853.12,0.0,-0.99936,0.0,0.11114]
[1779980054497,53.3,72849.11,0.0,-0.99937,0.0,0.11059]
[1779980059529,53.3,72855.2,0.0,-0.99936,0.0,0.11142]
[1779980061543,53.3,72856.43,0.0,-0.99936,0.0,0.11159]
[1779980065570,53.3,72852.15,0.0,-0.99936,0.0,0.111]
[1779980070605,53.3,72850.4,0.0,-0.99936,0.0,0.11077]
[1779980075641,53.3,72853.02,0.0,-0.99936,0.0,0.11086]
[1779980080676,53.3,72849.37,0.0,-0.99937,0.0,0.11037]
[1779980085711,53.3,72848.04,0.0,-0.99937,0.0,0.11019]
[1779980086718,53.3,72841.91,0.0,-0.99937,0.0,0.10936]
[1779980087727,53.3,72831.49,0.0,-0.99938,0.0,0.10797]
[1779980088737,53.3,72827.72,0.0,-0.99938,0.0,0.10747]
[1779980091756,53.3,72823.63,0.0,-0.99939,0.0,0.10694]
[1779980093770,53.3,72837.51,0.0,-0.99938,0.0,0.10877]
[1779980094777,53.3,72840.44,0.0,-0.99937,0.0,0.10917]
[1779980099809,53.3,72836.74,0.0,-0.99938,0.0,0.10867]
[1779980104846,53.3,72841.72,0.0,-0.99937,0.0,0.10934]
[1779980109879,53.3,72843.96,0.0,-0.99937,0.0,0.10964]
[1779980114914,53.3,72848.09,0.0,-0.99937,0.0,0.1102]
[1779980117936,53.3,72856.37,0.0,-0.99936,0.0,0.11132]
[1779980119949,53.3,72859.03,0.0,-0.99936,0.0,0.11168]
[1779980124983,53.3,72858.38,0.0,-0.99936,0.0,0.11159]
[1779980130025,53.3,72861.11,0.0,-0.99936,0.0,0.11197]
[1779980132044,53.3,72866.79,0.0,-0.99935,0.0,0.11249]
[1779980133049,53.3,72870.08,0.0,-0.99935,0.0,0.11294]
[1779980135063,53.3,72874.48,0.0,-0.99935,0.0,0.11355]
[1779980136070,53.3,72880.05,0.0,-0.99934,0.0,0.11432]
[1779980137136,53.3,72878.21,0.0,-0.99934,0.0,0.11407]
[1779980138113,53.3,72883.25,0.0,-0.99934,0.0,0.11477]
[1779980140096,53.3,72890.42,0.0,-0.99933,0.0,0.11578]
[1779980142111,53.3,72887.44,0.0,-0.99934,0.0,0.11536]
[1779980143118,53.3,72883.86,0.0,-0.99934,0.0,0.11486]
[1779980148156,53.3,72889.2,0.0,-0.99933,0.0,0.11561]
[1779980153190,53.3,72890.48,0.0,-0.99933,0.0,0.11579]
[1779980158223,53.3,72888.73,0.0,-0.99933,0.0,0.11554]
[1779980164029,53.3,72900.44,0.0,-0.99932,0.0,0.1172]
[1779980164264,53.3,72900.31,0.0,-0.99932,0.0,0.11719]
[1779980169300,53.3,72898.4,0.0,-0.99933,0.0,0.11691]
[1779980172321,53.3,72903.45,0.0,-0.99932,0.0,0.11763]
[1779980177356,53.3,72902.62,0.0,-0.99932,0.0,0.11752]
[1779980182391,53.3,72903.39,0.0,-0.99932,0.0,0.11763]
[1779980187426,53.3,72910.28,0.0,-0.99932,0.0,0.11862]
[1779980192461,53.3,72911.07,0.0,-0.99932,0.0,0.11846]
[1779980197497,53.3,72912.35,0.0,-0.99932,0.0,0.11864]
[1779980200553,53.3,72920.01,0.0,-0.99931,0.0,0.11975]
[1779980201532,53.3,72927.3,0.0,-0.9993,0.0,0.12082]
[1779980206565,53.3,72925.16,0.0,-0.9993,0.0,0.1205]
[1779980209592,53.3,72920.44,0.0,-0.99931,0.0,0.11981]
[1779980214625,53.3,72914.7,0.0,-0.99931,0.0,0.11898]
[1779980219659,53.3,72912.12,0.0,-0.99932,0.0,0.11861]
[1779980222688,53.3,72894.63,0.0,-0.99933,0.0,0.11611]
[1779980227724,53.3,72898.35,0.0,-0.99933,0.0,0.11664]
[1779980228728,53.3,72905.49,0.0,-0.99932,0.0,0.11766]
[1779980233763,53.3,72902.7,0.0,-0.99932,0.0,0.11726]
[1779980238798,53.3,72904.15,0.0,-0.99932,0.0,0.11746]
[1779980243841,53.3,72902.58,0.0,-0.99932,0.0,0.11724]
[1779980248868,53.3,72899.24,0.0,-0.99933,0.0,0.11676]
[1779980253904,53.3,72903.6,0.0,-0.99932,0.0,0.11711]
[1779980258941,53.3,72902.48,0.0,-0.99933,0.0,0.11695]
[1779980263012,53.3,72887.21,0.0,-0.99934,0.0,0.11479]
[1779980264019,53.3,72867.68,0.0,-0.99936,0.0,0.11209]
[1779980265046,53.3,72858.82,0.0,-0.99936,0.0,0.11088]
[1779980266038,53.3,72858.68,0.0,-0.99936,0.0,0.11086]
[1779980271078,53.3,72860.64,0.0,-0.99936,0.0,0.11112]
[1779980276111,53.3,72860.94,0.0,-0.99936,0.0,0.11116]
[1779980278124,53.3,72866.58,0.0,-0.99936,0.0,0.11193]
[1779980282151,53.3,72871.77,0.0,-0.99935,0.0,0.11265]
[1779980283160,53.3,72866.56,0.0,-0.99936,0.0,0.11193]
[1779980284167,53.3,72868.29,0.0,-0.99935,0.0,0.11217]
[1779980286180,53.3,72874.98,0.0,-0.99935,0.0,0.11309]
[1779980291216,53.3,72870.87,0.0,-0.99935,0.0,0.11252]
[1779980296268,53.3,72864.1,0.0,-0.99936,0.0,0.1116]
[1779980297270,53.3,72870.49,0.0,-0.99935,0.0,0.11247]
[1779980298278,53.3,72884.89,0.0,-0.99934,0.0,0.11447]
[1779980299296,53.3,72887.11,0.0,-0.99934,0.0,0.11478]
[1779980304328,53.3,72886.8,0.0,-0.99934,0.0,0.11474]
[1779980307349,53.3,72893.08,0.0,-0.99933,0.0,0.11562]
[1779980312388,53.3,72894.33,0.0,-0.99933,0.0,0.11553]
[1779980317465,53.3,72894.69,0.0,-0.99933,0.0,0.11558]
[1779980323463,53.3,72897.99,0.0,-0.99933,0.0,0.11605]
[1779980326487,53.3,72892.43,0.0,-0.99934,0.0,0.11526]
[1779980330520,53.3,72898.67,0.0,-0.99933,0.0,0.11614]
[1779980335559,53.3,72899.87,0.0,-0.99933,0.0,0.11631]
[1779980340590,53.3,72902.63,0.0,-0.99933,0.0,0.1167]
[1779980345629,53.3,72902.31,0.0,-0.99933,0.0,0.11666]
[1779980350664,53.3,72899.84,0.0,-0.99933,0.0,0.11631]
[1779980355703,53.3,72896.68,0.0,-0.99933,0.0,0.11586]
[1779980360734,53.3,72900.16,0.0,-0.99933,0.0,0.11635]
[1779980365770,53.3,72900.54,0.0,-0.99933,0.0,0.11641]
[1779980370807,53.3,72899.25,0.0,-0.99933,0.0,0.11622]
[1779980375842,53.3,72900.7,0.0,-0.99933,0.0,0.11616]
[1779980376850,53.3,72910.98,0.0,-0.99932,0.0,0.11763]
[1779980378862,53.3,72916.91,0.0,-0.99932,0.0,0.11848]
[1779980383897,53.3,72914.24,0.0,-0.99932,0.0,0.11809]
[1779980388935,53.3,72915.84,0.0,-0.99932,0.0,0.11832]
[1779980390947,53.3,72922.0,0.0,-0.99931,0.0,0.11922]
[1779980395987,53.3,72918.47,0.0,-0.99931,0.0,0.1187]
[1779980401039,53.3,72919.58,0.0,-0.99931,0.0,0.11886]
[1779980404047,53.3,72906.5,0.0,-0.99932,0.0,0.11699]
[1779980405051,53.3,72894.58,0.0,-0.99934,0.0,0.1153]
[1779980406075,53.3,72888.57,0.0,-0.99934,0.0,0.11445]
[1779980407070,53.3,72885.49,0.0,-0.99934,0.0,0.11402]
[1779980409085,53.3,72889.04,0.0,-0.99934,0.0,0.11452]
[1779980410102,53.3,72910.31,0.0,-0.99932,0.0,0.11753]
[1779980411100,53.3,72908.06,0.0,-0.99932,0.0,0.11721]
[1779980412111,53.3,72896.58,0.0,-0.99933,0.0,0.11558]
[1779980413120,53.3,72901.53,0.0,-0.99933,0.0,0.11628]
[1779980414121,53.3,72901.81,0.0,-0.99933,0.0,0.11632]
[1779980415128,53.3,72895.3,0.0,-0.99933,0.0,0.1154]
[1779980416139,53.3,72895.72,0.0,-0.99933,0.0,0.11546]
[1779980419157,53.3,72889.43,0.0,-0.99934,0.0,0.11457]
[1779980422178,53.3,72873.6,0.0,-0.99935,0.0,0.11238]
[1779980423184,53.3,72872.75,0.0,-0.99935,0.0,0.11226]
[1779980428225,53.3,72871.03,0.0,-0.99936,0.0,0.11202]
[1779980429231,53.3,72882.56,0.0,-0.99935,0.0,0.11362]
[1779980430244,53.3,72886.47,0.0,-0.99934,0.0,0.11416]
[1779980431246,53.3,72898.04,0.0,-0.99933,0.0,0.11552]
[1779980432253,53.3,72902.97,0.0,-0.99933,0.0,0.11621]
[1779980433257,53.3,72903.12,0.0,-0.99933,0.0,0.11623]
[1779980435278,53.3,72908.56,0.0,-0.99932,0.0,0.11701]
[1779980440314,53.3,72907.98,0.0,-0.99933,0.0,0.11693]
[1779980444347,53.3,72896.46,0.0,-0.99934,0.0,0.11529]
[1779980445350,53.3,72896.12,0.0,-0.99934,0.0,0.11525]
[1779980449377,53.3,72901.25,0.0,-0.99933,0.0,0.11597]
[1779980455422,53.3,72898.68,0.0,-0.99933,0.0,0.11561]
[1779980457441,53.3,72914.98,0.0,-0.99932,0.0,0.11793]
[1779980458440,53.3,72921.68,0.0,-0.99931,0.0,0.11889]
[1779980459450,53.3,72922.2,0.0,-0.99931,0.0,0.11897]
[1779980464486,53.3,72922.34,0.0,-0.99931,0.0,0.11899]
[1779980469523,53.3,72922.5,0.0,-0.99931,0.0,0.11901]
[1779980471541,53.3,72915.75,0.0,-0.99932,0.0,0.11804]
[1779980472550,53.3,72909.97,0.0,-0.99932,0.0,0.11721]
[1779980473551,53.3,72905.71,0.0,-0.99933,0.0,0.1166]
[1779980475564,53.3,72900.88,0.0,-0.99933,0.0,0.11592]
[1779980480599,53.3,72905.28,0.0,-0.99933,0.0,0.11654]
[1779980486344,53.3,72906.77,0.0,-0.99933,0.0,0.11675]
[1779980487650,53.3,72915.23,0.0,-0.99932,0.0,0.11796]
[1779980492685,53.3,72916.93,0.0,-0.99932,0.0,0.11794]
[1779980493693,53.3,72911.42,0.0,-0.99932,0.0,0.11715]
[1779980497721,53.3,72919.04,0.0,-0.99932,0.0,0.11824]
[1779980502769,53.3,72922.8,0.0,-0.99931,0.0,0.11878]
[1779980506492,53.3,72917.35,0.0,-0.99932,0.0,0.118]
[1779980511833,53.3,72919.67,0.0,-0.99932,0.0,0.11833]
[1779980516882,53.3,72919.89,0.0,-0.99932,0.0,0.11836]
[1779980518884,53.3,72925.37,0.0,-0.99931,0.0,0.11915]
[1779980523935,53.3,72931.72,0.0,-0.99931,0.0,0.12008]
[1779980527958,53.3,72918.04,0.0,-0.99932,0.0,0.11809]
[1779980528968,53.3,72912.29,0.0,-0.99932,0.0,0.11727]
[1779980534000,53.3,72915.77,0.0,-0.99932,0.0,0.11777]
[1779980537025,53.3,72928.1,0.0,-0.99931,0.0,0.11955]
[1779980538035,53.3,72934.8,0.0,-0.9993,0.0,0.12053]
[1779980543068,53.3,72931.52,0.0,-0.99931,0.0,0.12005]
[1779980545083,53.3,72925.69,0.0,-0.99931,0.0,0.1192]
[1779980547096,53.3,72918.53,0.0,-0.99932,0.0,0.11817]
[1779980552132,53.3,72918.11,0.0,-0.99932,0.0,0.11783]
[1779980557166,53.3,72919.99,0.0,-0.99932,0.0,0.1181]
[1779980562202,53.3,72920.73,0.0,-0.99932,0.0,0.11821]
[1779980567240,53.3,72919.57,0.0,-0.99932,0.0,0.11804]
[1779980571265,53.3,72896.3,0.0,-0.99934,0.0,0.11474]
[1779980572277,53.3,72889.59,0.0,-0.99934,0.0,0.1138]
[1779980577310,53.3,72899.27,0.0,-0.99934,0.0,0.11515]
[1779980578316,53.3,72902.55,0.0,-0.99933,0.0,0.11562]
[1779980582354,53.3,72901.22,0.0,-0.99933,0.0,0.11543]
[1779980583363,53.3,72892.43,0.0,-0.99934,0.0,0.11419]
[1779980584371,53.3,72888.02,0.0,-0.99935,0.0,0.11358]
[1779980589406,53.3,72888.31,0.0,-0.99935,0.0,0.11362]
[1779980593438,53.3,72871.47,0.0,-0.99936,0.0,0.1113]
[1779980594445,53.3,72865.91,0.0,-0.99936,0.0,0.11054]
[1779980595452,53.3,72865.32,0.0,-0.99936,0.0,0.11046]
[1779980600487,53.3,72867.07,0.0,-0.99936,0.0,0.1107]
[1779980602504,53.3,72869.85,0.0,-0.99936,0.0,0.11108]
[1779980607540,53.3,72866.55,0.0,-0.99936,0.0,0.11063]
[1779980609550,53.3,72857.56,0.0,-0.99937,0.0,0.10942]
[1779980611566,53.3,72857.05,0.0,-0.99937,0.0,0.10909]
[1779980616599,53.3,72855.64,0.0,-0.99937,0.0,0.1089]
[1779980621637,53.3,72857.12,0.0,-0.99937,0.0,0.1091]
[1779980623649,53.3,72864.83,0.0,-0.99937,0.0,0.11014]
[1779980624657,53.3,72866.85,0.0,-0.99936,0.0,0.11041]
[1779980627679,53.3,72873.24,0.0,-0.99936,0.0,0.11128]
[1779980629692,53.3,72875.35,0.0,-0.99936,0.0,0.11157]
[1779980630698,53.3,72881.29,0.0,-0.99935,0.0,0.11239]
[1779980631706,53.3,72881.76,0.0,-0.99935,0.0,0.11245]
[1779980636740,53.3,72884.17,0.0,-0.99935,0.0,0.11278]
[1779980641777,53.3,72886.92,0.0,-0.99935,0.0,0.11316]
[1779980643789,53.3,72890.28,0.0,-0.99935,0.0,0.11363]
[1779980648829,53.3,72890.05,0.0,-0.99935,0.0,0.1136]
[1779980653859,53.3,72892.7,0.0,-0.99934,0.0,0.11397]
[1779980658898,53.3,72892.63,0.0,-0.99934,0.0,0.11396]
[1779980663933,53.3,72890.4,0.0,-0.99935,0.0,0.11365]
[1779980667684,53.3,72902.49,0.0,-0.99933,0.0,0.11534]
[1779980672996,53.3,72897.93,0.0,-0.99934,0.0,0.11443]
[1779980679043,53.3,72899.29,0.0,-0.99934,0.0,0.11462]
[1779980684078,53.3,72899.31,0.0,-0.99934,0.0,0.11462]
[1779980689113,53.3,72899.23,0.0,-0.99934,0.0,0.11461]
[1779980694149,53.3,72900.68,0.0,-0.99934,0.0,0.11482]
[1779980699183,53.3,72896.78,0.0,-0.99934,0.0,0.11427]
[1779980702293,53.3,72910.92,0.0,-0.99933,0.0,0.11626]
[1779980704240,53.3,72913.91,0.0,-0.99933,0.0,0.11669]
[1779980708280,53.3,72921.68,0.0,-0.99932,0.0,0.1178]
[1779980709285,53.3,72939.22,0.0,-0.9993,0.0,0.12034]
[1779980710296,53.3,72959.04,0.0,-0.99929,0.0,0.12328]
[1779980711308,53.3,72962.35,0.0,-0.99928,0.0,0.12377]
[1779980712310,53.3,72984.73,0.0,-0.99926,0.0,0.12717]
[1779980713327,53.3,72994.36,0.0,-0.99925,0.0,0.12866]
[1779980714325,53.3,72997.59,0.0,-0.99925,0.0,0.12916]
[1779980715334,53.3,73003.29,0.0,-0.99924,0.0,0.13006]
[1779980716338,53.3,73005.85,0.0,-0.99924,0.0,0.13046]
[1779980718354,53.3,73016.34,0.0,-0.99923,0.0,0.13212]
[1779980719361,53.3,73023.22,0.0,-0.99922,0.0,0.13322]
[1779980720372,53.3,73016.19,0.0,-0.99923,0.0,0.13209]
[1779980721381,53.3,73011.52,0.0,-0.99923,0.0,0.13135]
[1779980722386,53.3,73020.32,0.0,-0.99923,0.0,0.13275]
[1779980723397,53.3,73037.94,0.0,-0.99921,0.0,0.1356]
[1779980724402,53.3,73049.68,0.0,-0.9992,0.0,0.13752]
[1779980725408,53.3,73055.12,0.0,-0.99919,0.0,0.13842]
[1779980726417,53.3,73055.33,0.0,-0.99919,0.0,0.13845]
[1779980728431,53.3,73062.44,0.0,-0.99918,0.0,0.13964]
[1779980730445,53.3,73056.7,0.0,-0.99919,0.0,0.13868]
[1779980731452,53.3,73048.99,0.0,-0.9992,0.0,0.1371]
[1779980732461,53.3,73043.89,0.0,-0.9992,0.0,0.13626]
[1779980733493,53.3,73038.74,0.0,-0.99921,0.0,0.13542]
[1779980734474,53.3,73021.85,0.0,-0.99923,0.0,0.1327]
[1779980735480,53.3,73016.92,0.0,-0.99923,0.0,0.13191]
[1779980736488,53.3,73022.03,0.0,-0.99923,0.0,0.13272]
[1779980737494,53.3,73033.78,0.0,-0.99921,0.0,0.13461]
[1779980738501,53.3,73037.73,0.0,-0.99921,0.0,0.13525]
[1779980740519,53.3,73038.71,0.0,-0.99921,0.0,0.13541]
[1779980741525,53.3,73029.97,0.0,-0.99922,0.0,0.134]
[1779980742531,53.3,73021.38,0.0,-0.99923,0.0,0.13262]
[1779980743542,53.3,73019.83,0.0,-0.99923,0.0,0.13237]
[1779980745554,53.3,73026.1,0.0,-0.99922,0.0,0.13338]
[1779980747567,53.3,73020.8,0.0,-0.99923,0.0,0.13253]
[1779980752602,53.3,73021.34,0.0,-0.99923,0.0,0.13261]
[1779980753616,53.3,73027.85,0.0,-0.99922,0.0,0.13366]
[1779980754618,53.3,73030.96,0.0,-0.99922,0.0,0.13416]
[1779980756630,53.3,73033.97,0.0,-0.99921,0.0,0.13465]
[1779980758644,53.3,73041.01,0.0,-0.99921,0.0,0.13579]
[1779980759651,53.3,73051.4,0.0,-0.9992,0.0,0.13749]
[1779980760658,53.3,73053.91,0.0,-0.99919,0.0,0.13791]
[1779980762680,53.3,73047.52,0.0,-0.9992,0.0,0.13685]
[1779980763686,53.3,73039.81,0.0,-0.99921,0.0,0.13559]
[1779980764688,53.3,73038.83,0.0,-0.99921,0.0,0.13543]
[1779980766703,53.3,73030.72,0.0,-0.99922,0.0,0.13412]
[1779980767707,53.3,73025.77,0.0,-0.99922,0.0,0.13332]
[1779980768725,53.3,73025.01,0.0,-0.99922,0.0,0.1332]
[1779980773759,53.3,73020.99,0.0,-0.99923,0.0,0.13256]
[1779980778800,53.3,73021.79,0.0,-0.99923,0.0,0.13269]
[1779980779809,53.3,73014.66,0.0,-0.99923,0.0,0.13155]
[1779980780814,53.3,73013.35,0.0,-0.99923,0.0,0.13134]
[1779980784842,53.3,73005.33,0.0,-0.99924,0.0,0.13008]
[1779980787864,53.3,73004.6,0.0,-0.99924,0.0,0.12997]
[1779980791913,53.3,73012.57,0.0,-0.99924,0.0,0.13092]
[1779980796949,53.3,73010.86,0.0,-0.99924,0.0,0.13065]
[1779980799967,53.3,73019.06,0.0,-0.99923,0.0,0.13195]
[1779980800978,53.3,73019.81,0.0,-0.99923,0.0,0.13207]
[1779980802988,53.3,73010.08,0.0,-0.99924,0.0,0.13053]
[1779980803995,53.3,73008.36,0.0,-0.99924,0.0,0.13026]
[1779980809031,53.3,73005.67,0.0,-0.99924,0.0,0.12984]
[1779980810042,53.3,72997.65,0.0,-0.99925,0.0,0.12859]
[1779980811049,53.3,72994.75,0.0,-0.99925,0.0,0.12814]
[1779980813059,53.3,73003.35,0.0,-0.99925,0.0,0.12947]
[1779980814070,53.3,73006.45,0.0,-0.99924,0.0,0.12996]
[1779980818093,53.3,73001.22,0.0,-0.99925,0.0,0.12914]
[1779980820108,53.3,73000.13,0.0,-0.99925,0.0,0.12897]
[1779980825146,53.3,73002.9,0.0,-0.99925,0.0,0.1294]
[1779980828873,53.3,73000.32,0.0,-0.99925,0.0,0.129]
[1779980834213,53.3,73001.51,0.0,-0.99925,0.0,0.12919]
[1779980839246,53.3,73000.34,0.0,-0.99925,0.0,0.129]
[1779980842268,53.3,73007.04,0.0,-0.99924,0.0,0.13005]
[1779980844282,53.3,73018.26,0.0,-0.99923,0.0,0.13182]
[1779980845292,53.3,73019.84,0.0,-0.99923,0.0,0.13208]
[1779980846300,53.3,73025.5,0.0,-0.99922,0.0,0.13298]
[1779980847308,53.3,73025.52,0.0,-0.99922,0.0,0.13298]
[1779980852339,53.3,73024.15,0.0,-0.99923,0.0,0.13246]
[1779980857374,53.3,73028.5,0.0,-0.99922,0.0,0.13316]
[1779980861402,53.3,73034.59,0.0,-0.99922,0.0,0.13414]
[1779980866438,53.3,73034.01,0.0,-0.99922,0.0,0.13404]
[1779980869161,53.3,73051.27,0.0,-0.9992,0.0,0.13685]
[1779980870466,53.3,73057.71,0.0,-0.99919,0.0,0.13791]
[1779980871473,53.3,73055.76,0.0,-0.9992,0.0,0.13759]
[1779980873495,53.3,73049.65,0.0,-0.9992,0.0,0.13659]
[1779980874496,53.3,73043.48,0.0,-0.99921,0.0,0.13558]
[1779980875503,53.3,73036.04,0.0,-0.99922,0.0,0.13437]
[1779980876510,53.3,73025.28,0.0,-0.99923,0.0,0.13264]
[1779980877517,53.3,73025.7,0.0,-0.99923,0.0,0.13271]
[1779980882553,53.3,73026.68,0.0,-0.99922,0.0,0.13287]
[1779980887589,53.3,73024.27,0.0,-0.99923,0.0,0.13248]
[1779980892623,53.3,73026.15,0.0,-0.99923,0.0,0.13278]
[1779980897658,53.3,73026.13,0.0,-0.99923,0.0,0.13278]
[1779980902694,53.3,73025.94,0.0,-0.99923,0.0,0.13275]
[1779980903700,53.3,73020.31,0.0,-0.99923,0.0,0.13185]
[1779980904707,53.3,73013.75,0.0,-0.99924,0.0,0.13081]
[1779980905716,53.3,73013.4,0.0,-0.99924,0.0,0.13076]
[1779980907730,53.3,73007.49,0.0,-0.99924,0.0,0.12983]
[1779980908735,53.3,73006.35,0.0,-0.99925,0.0,0.12965]
[1779980913770,53.3,72999.07,0.0,-0.99925,0.0,0.12822]
[1779980917798,53.3,72996.06,0.0,-0.99926,0.0,0.12775]
[1779980919812,53.3,72987.05,0.0,-0.99927,0.0,0.12637]
[1779980920823,53.3,72977.95,0.0,-0.99927,0.0,0.12498]
[1779980921826,53.3,72967.44,0.0,-0.99928,0.0,0.1234]
[1779980922833,53.3,72958.36,0.0,-0.99929,0.0,0.12205]
[1779980923847,53.3,72936.14,0.0,-0.99931,0.0,0.11879]
[1779980924853,53.3,72929.72,0.0,-0.99932,0.0,0.11786]
[1779980925857,53.3,72920.51,0.0,-0.99933,0.0,0.11654]
[1779980926863,53.3,72913.75,0.0,-0.99933,0.0,0.11559]
[1779980927877,53.3,72907.57,0.0,-0.99934,0.0,0.11472]
[1779980928878,53.3,72903.94,0.0,-0.99934,0.0,0.11421]
[1779980933912,53.3,72904.48,0.0,-0.99934,0.0,0.11428]
[1779980938946,53.3,72903.68,0.0,-0.99934,0.0,0.11417]
[1779980943983,53.3,72905.17,0.0,-0.99934,0.0,0.11438]
[1779980947006,53.3,72912.99,0.0,-0.99933,0.0,0.11548]
[1779980948026,53.3,72912.0,0.0,-0.99933,0.0,0.11534]
[1779980950029,53.3,72901.49,0.0,-0.99934,0.0,0.11386]
[1779980951038,53.3,72895.54,0.0,-0.99935,0.0,0.11304]
[1779980952042,53.3,72895.19,0.0,-0.99935,0.0,0.11299]
[1779980954056,53.3,72906.71,0.0,-0.99934,0.0,0.11459]
[1779980955063,53.3,72906.52,0.0,-0.99934,0.0,0.11457]
[1779980959114,53.3,72899.7,0.0,-0.99934,0.0,0.11362]
[1779980960120,53.3,72895.23,0.0,-0.99935,0.0,0.11299]
[1779980962139,53.3,72898.32,0.0,-0.99935,0.0,0.11342]
[1779980964151,53.3,72890.07,0.0,-0.99935,0.0,0.11228]
[1779980965159,53.3,72888.86,0.0,-0.99935,0.0,0.11212]
[1779980967173,53.3,72885.94,0.0,-0.99936,0.0,0.11171]
[1779980971200,53.3,72876.58,0.0,-0.99937,0.0,0.11018]
[1779980972208,53.3,72871.85,0.0,-0.99937,0.0,0.10954]
[1779980974222,53.3,72867.5,0.0,-0.99937,0.0,0.10896]
[1779980975228,53.3,72862.0,0.0,-0.99938,0.0,0.10822]
[1779980976235,53.3,72859.47,0.0,-0.99938,0.0,0.10788]
[1779980979265,53.3,72852.79,0.0,-0.99939,0.0,0.107]
[1779980980266,53.3,72847.34,0.0,-0.99939,0.0,0.10628]
[1779980981273,53.3,72843.13,0.0,-0.99939,0.0,0.10573]
[1779980986308,53.3,72839.86,0.0,-0.9994,0.0,0.10531]
[1779980987316,53.3,72839.34,0.0,-0.9994,0.0,0.10524]
[1779980989348,53.3,72848.49,0.0,-0.99939,0.0,0.10643]
[1779980990351,53.3,72860.28,0.0,-0.99938,0.0,0.10799]
[1779980991351,53.3,72874.27,0.0,-0.99937,0.0,0.10987]
[1779980992360,53.3,72880.25,0.0,-0.99936,0.0,0.11068]
[1779980993366,53.3,72881.14,0.0,-0.99936,0.0,0.1108]
[1779980998403,53.3,72883.98,0.0,-0.99936,0.0,0.11119]
[1779981001422,53.3,72889.7,0.0,-0.99935,0.0,0.11197]
[1779981004445,53.3,72902.88,0.0,-0.99934,0.0,0.11379]
[1779981005450,53.3,72905.99,0.0,-0.99934,0.0,0.11423]
[1779981010172,53.3,72909.72,0.0,-0.99934,0.0,0.11475]
[1779981013509,53.3,72915.79,0.0,-0.99933,0.0,0.1156]
[1779981015525,53.3,72915.85,0.0,-0.99933,0.0,0.11561]
[1779981016531,53.3,72910.48,0.0,-0.99934,0.0,0.11486]
[1779981017540,53.3,72908.78,0.0,-0.99934,0.0,0.11462]
[1779981022575,53.3,72907.07,0.0,-0.99934,0.0,0.11438]
[1779981025596,53.3,72913.95,0.0,-0.99933,0.0,0.11534]
[1779981026599,53.3,72915.78,0.0,-0.99933,0.0,0.1156]
[1779981028617,53.3,72910.42,0.0,-0.99934,0.0,0.11485]
[1779981033653,53.3,72912.97,0.0,-0.99934,0.0,0.11494]
[1779981038686,53.3,72909.96,0.0,-0.99934,0.0,0.11452]
[1779981043721,53.3,72907.94,0.0,-0.99934,0.0,0.11423]
[1779981048762,53.3,72901.97,0.0,-0.99935,0.0,0.1134]
[1779981049770,53.3,72884.86,0.0,-0.99936,0.0,0.11105]
[1779981050777,53.3,72872.51,0.0,-0.99937,0.0,0.10937]
[1779981051787,53.3,72869.21,0.0,-0.99937,0.0,0.10893]
[1779981056820,53.3,72869.01,0.0,-0.99937,0.0,0.1089]
[1779981061869,53.3,72869.44,0.0,-0.99937,0.0,0.10896]
[1779981062869,53.3,72857.74,0.0,-0.99938,0.0,0.1074]
[1779981063873,53.3,72844.75,0.0,-0.99939,0.0,0.10569]
[1779981064881,53.3,72843.09,0.0,-0.99939,0.0,0.10548]
[1779981067908,53.3,72829.47,0.0,-0.99941,0.0,0.10372]
[1779981068910,53.3,72819.82,0.0,-0.99941,0.0,0.10249]
[1779981069918,53.3,72813.58,0.0,-0.99942,0.0,0.1017]
[1779981070932,53.3,72814.92,0.0,-0.99942,0.0,0.10187]
[1779981072938,53.3,72817.69,0.0,-0.99941,0.0,0.10222]
[1779981075964,53.3,72805.48,0.0,-0.99942,0.0,0.10068]
[1779981076969,53.3,72800.02,0.0,-0.99943,0.0,0.1]
[1779981078985,53.3,72796.84,0.0,-0.99943,0.0,0.09961]
[1779981082062,53.3,72803.29,0.0,-0.99943,0.0,0.10041]
[1779981083023,53.3,72812.41,0.0,-0.99942,0.0,0.10155]
[1779981084036,53.3,72812.87,0.0,-0.99942,0.0,0.10161]
[1779981088064,53.3,72806.94,0.0,-0.99942,0.0,0.10086]
[1779981092091,53.3,72800.14,0.0,-0.99943,0.0,0.09978]
[1779981098136,53.3,72798.81,0.0,-0.99943,0.0,0.09961]
[1779981101158,53.3,72793.52,0.0,-0.99943,0.0,0.09896]
[1779981106199,53.3,72798.34,0.0,-0.99943,0.0,0.09955]
[1779981111233,53.3,72799.05,0.0,-0.99943,0.0,0.09964]
[1779981113259,53.3,72809.93,0.0,-0.99942,0.0,0.101]
[1779981115272,53.3,72808.51,0.0,-0.99942,0.0,0.10082]
[1779981120305,53.3,72807.72,0.0,-0.99942,0.0,0.10072]
[1779981122320,53.3,72801.77,0.0,-0.99943,0.0,0.09998]
[1779981123328,53.3,72807.77,0.0,-0.99942,0.0,0.10073]
[1779981124335,53.3,72810.45,0.0,-0.99942,0.0,0.10106]
[1779981127356,53.3,72817.91,0.0,-0.99942,0.0,0.102]
[1779981128362,53.3,72829.18,0.0,-0.99941,0.0,0.10343]
[1779981129369,53.3,72833.32,0.0,-0.9994,0.0,0.10396]
[1779981132391,53.3,72835.69,0.0,-0.9994,0.0,0.10427]
[1779981137425,53.3,72835.97,0.0,-0.9994,0.0,0.10431]
[1779981142460,53.3,72831.83,0.0,-0.9994,0.0,0.10377]
[1779981147498,53.3,72832.04,0.0,-0.9994,0.0,0.1038]
[1779981152533,53.3,72830.74,0.0,-0.99941,0.0,0.10339]
[1779981155554,53.3,72824.88,0.0,-0.99941,0.0,0.10264]
[1779981157568,53.3,72819.62,0.0,-0.99942,0.0,0.10197]
[1779981162603,53.3,72819.61,0.0,-0.99942,0.0,0.10197]
[1779981164616,53.3,72811.91,0.0,-0.99942,0.0,0.101]
[1779981165625,53.3,72810.04,0.0,-0.99942,0.0,0.10077]
[1779981171332,53.3,72810.19,0.0,-0.99942,0.0,0.10079]
[1779981176704,53.3,72810.32,0.0,-0.99942,0.0,0.1008]
[1779981181742,53.3,72809.85,0.0,-0.99942,0.0,0.10075]
[1779981186784,53.3,72812.11,0.0,-0.99942,0.0,0.10103]
[1779981188789,53.3,72821.67,0.0,-0.99941,0.0,0.10223]
[1779981192826,53.3,72828.36,0.0,-0.99941,0.0,0.10308]
[1779981193828,53.3,72819.73,0.0,-0.99942,0.0,0.10199]
[1779981194832,53.3,72811.68,0.0,-0.99942,0.0,0.10097]
[1779981196846,53.3,72818.26,0.0,-0.99942,0.0,0.1018]
[1779981201587,53.3,72795.39,0.0,-0.99943,0.0,0.09895]
[1779981201882,53.3,72795.39,0.0,-0.99943,0.0,0.09895]
[1779981202891,53.3,72787.48,0.0,-0.99944,0.0,0.09798]
[1779981206927,53.3,72779.99,0.0,-0.99945,0.0,0.09707]
[1779981208957,53.3,72764.08,0.0,-0.99946,0.0,0.09517]
[1779981210969,53.3,72770.39,0.0,-0.99945,0.0,0.09592]
[1779981212985,53.3,72780.02,0.0,-0.99945,0.0,0.09684]
[1779981213993,53.3,72787.75,0.0,-0.99944,0.0,0.09778]
[1779981217012,53.3,72793.64,0.0,-0.99944,0.0,0.0985]
[1779981221052,53.3,72803.48,0.0,-0.99943,0.0,0.09971]
[1779981224073,53.3,72808.87,0.0,-0.99943,0.0,0.10038]
[1779981227094,53.3,72799.58,0.0,-0.99943,0.0,0.09923]
[1779981228101,53.3,72793.92,0.0,-0.99944,0.0,0.09853]
[1779981232129,53.3,72781.67,0.0,-0.99945,0.0,0.09704]
[1779981234146,53.3,72775.82,0.0,-0.99945,0.0,0.09634]
[1779981239179,53.3,72776.13,0.0,-0.99945,0.0,0.09638]
[1779981244215,53.3,72779.01,0.0,-0.99945,0.0,0.09672]
[1779981249250,53.3,72779.31,0.0,-0.99945,0.0,0.09676]
[1779981254287,53.3,72779.7,0.0,-0.99945,0.0,0.09681]
[1779981260328,53.3,72777.51,0.0,-0.99945,0.0,0.09654]
[1779981265373,53.3,72776.83,0.0,-0.99945,0.0,0.09646]
[1779981270404,53.3,72779.44,0.0,-0.99945,0.0,0.09677]
[1779981275440,53.3,72774.55,0.0,-0.99945,0.0,0.09595]
[1779981278462,53.3,72767.68,0.0,-0.99946,0.0,0.09513]
[1779981279468,53.3,72763.94,0.0,-0.99946,0.0,0.09469]
[1779981281484,53.3,72760.88,0.0,-0.99946,0.0,0.09433]
[1779981283496,53.3,72758.7,0.0,-0.99946,0.0,0.09407]
[1779981287524,53.3,72751.41,0.0,-0.99947,0.0,0.09322]
[1779981288531,53.3,72751.82,0.0,-0.99947,0.0,0.09327]
[1779981293569,53.3,72752.6,0.0,-0.99947,0.0,0.09336]
[1779981298601,53.3,72755.3,0.0,-0.99947,0.0,0.09367]
[1779981303636,53.3,72754.95,0.0,-0.99947,0.0,0.09363]
[1779981308671,53.3,72754.25,0.0,-0.99947,0.0,0.09355]
[1779981312702,53.3,72765.1,0.0,-0.99946,0.0,0.09483]
[1779981313707,53.3,72761.09,0.0,-0.99946,0.0,0.09435]
[1779981318750,53.3,72760.46,0.0,-0.99946,0.0,0.09428]
[1779981323785,53.3,72759.12,0.0,-0.99946,0.0,0.09412]
[1779981328821,53.3,72761.34,0.0,-0.99946,0.0,0.09438]
[1779981332542,53.3,72767.07,0.0,-0.99946,0.0,0.09483]
[1779981334865,53.3,72769.53,0.0,-0.99946,0.0,0.09513]
[1779981339897,53.3,72768.07,0.0,-0.99946,0.0,0.09495]
[1779981344933,53.3,72768.36,0.0,-0.99946,0.0,0.09499]
[1779981347954,53.3,72759.32,0.0,-0.99946,0.0,0.09392]
[1779981348961,53.3,72758.32,0.0,-0.99947,0.0,0.0938]
[1779981352685,53.3,72752.62,0.0,-0.99947,0.0,0.09313]
[1779981352990,53.3,72752.62,0.0,-0.99947,0.0,0.09313]
[1779981356015,53.3,72747.32,0.0,-0.99947,0.0,0.09252]
[1779981361047,53.3,72746.5,0.0,-0.99947,0.0,0.09242]
[1779981366089,53.3,72735.11,0.0,-0.99948,0.0,0.09111]
[1779981367090,53.3,72723.59,0.0,-0.99949,0.0,0.0898]
[1779981372837,53.3,72721.96,0.0,-0.99949,0.0,0.08962]
[1779981375153,53.3,72714.95,0.0,-0.9995,0.0,0.08883]
[1779981380182,53.3,72724.42,0.0,-0.99949,0.0,0.0899]
[1779981381192,53.3,72731.81,0.0,-0.99948,0.0,0.09074]
[1779981383206,53.3,72725.92,0.0,-0.99949,0.0,0.09007]
[1779981388242,53.3,72726.04,0.0,-0.99949,0.0,0.09008]
[1779981393277,53.3,72721.92,0.0,-0.99949,0.0,0.0894]
[1779981398311,53.3,72719.31,0.0,-0.99949,0.0,0.08911]
[1779981403351,53.3,72723.53,0.0,-0.99949,0.0,0.08958]
[1779981404356,53.3,72729.77,0.0,-0.99949,0.0,0.09028]
[1779981406369,53.3,72737.0,0.0,-0.99948,0.0,0.09111]
[1779981408381,53.3,72730.92,0.0,-0.99949,0.0,0.09042]
[1779981409390,53.3,72723.27,0.0,-0.99949,0.0,0.08955]
[1779981411403,53.3,72716.5,0.0,-0.9995,0.0,0.08879]
[1779981416438,53.3,72728.06,0.0,-0.99949,0.0,0.09009]
[1779981419461,53.3,72734.07,0.0,-0.99948,0.0,0.09077]
[1779981422484,53.3,72742.98,0.0,-0.99948,0.0,0.09179]
[1779981423489,53.3,72748.26,0.0,-0.99947,0.0,0.0924]
[1779981424495,53.3,72753.71,0.0,-0.99947,0.0,0.09304]
[1779981425502,53.3,72757.08,0.0,-0.99947,0.0,0.09343]
[1779981430537,53.3,72757.73,0.0,-0.99947,0.0,0.09351]
[1779981435572,53.3,72756.63,0.0,-0.99947,0.0,0.09338]
[1779981440612,53.3,72761.66,0.0,-0.99946,0.0,0.09397]
[1779981441615,53.3,72771.61,0.0,-0.99946,0.0,0.09514]
[1779981442622,53.3,72775.76,0.0,-0.99945,0.0,0.09564]
[1779981447663,53.3,72780.6,0.0,-0.99945,0.0,0.09622]
[1779981450678,53.3,72765.17,0.0,-0.99946,0.0,0.09438]
[1779981451687,53.3,72756.52,0.0,-0.99947,0.0,0.09314]
[1779981452696,53.3,72756.38,0.0,-0.99947,0.0,0.09312]
[1779981457730,53.3,72753.66,0.0,-0.99947,0.0,0.09281]
[1779981459761,53.3,72753.55,0.0,-0.99947,0.0,0.09279]
[1779981461770,53.3,72759.17,0.0,-0.99947,0.0,0.09345]
[1779981462777,53.3,72763.7,0.0,-0.99946,0.0,0.09398]
[1779981465798,53.3,72766.08,0.0,-0.99946,0.0,0.09426]
[1779981470833,53.3,72766.34,0.0,-0.99946,0.0,0.09429]
[1779981475884,53.3,72760.58,0.0,-0.99947,0.0,0.09361]
[1779981480908,53.3,72763.55,0.0,-0.99946,0.0,0.09396]
[1779981485944,53.3,72769.28,0.0,-0.99946,0.0,0.09464]
[1779981489971,53.3,72762.65,0.0,-0.99946,0.0,0.09386]
[1779981493751,53.3,72717.43,0.0,-0.9995,0.0,0.08868]
[1779981495017,53.3,72714.93,0.0,-0.9995,0.0,0.0884]
[1779981498038,53.3,72708.09,0.0,-0.9995,0.0,0.08764]
[1779981500061,53.3,72701.19,0.0,-0.99951,0.0,0.08688]
[1779981501061,53.3,72699.37,0.0,-0.99951,0.0,0.08668]
[1779981503822,53.3,72693.96,0.0,-0.99951,0.0,0.08609]
[1779981506097,53.3,72690.68,0.0,-0.99951,0.0,0.08574]
[1779981507101,53.3,72681.38,0.0,-0.99952,0.0,0.08474]
[1779981508125,53.3,72678.22,0.0,-0.99952,0.0,0.0844]
[1779981509116,53.3,72683.33,0.0,-0.99952,0.0,0.08496]
[1779981510126,53.3,72689.38,0.0,-0.99951,0.0,0.08561]
[1779981511133,53.3,72688.32,0.0,-0.99952,0.0,0.08529]
[1779981512140,53.3,72682.81,0.0,-0.99952,0.0,0.0847]
[1779981513899,53.3,72678.19,0.0,-0.99952,0.0,0.08422]
[1779981518182,53.31,72672.52,0.0,-0.99953,0.0,0.08364]
[1779981519190,53.31,72666.6,0.0,-0.99953,0.0,0.08302]
[1779981520196,53.31,72664.38,0.0,-0.99953,0.0,0.08279]
[1779981525238,53.31,72665.24,0.0,-0.99953,0.0,0.08294]
[1779981530272,53.31,72666.03,0.0,-0.99953,0.0,0.08306]
[1779981535310,53.31,72662.44,0.0,-0.99953,0.0,0.08272]
[1779981540345,53.32,72663.51,0.0,-0.99953,0.0,0.08288]
[1779981545381,53.32,72665.28,0.0,-0.99953,0.0,0.0831]
[1779981548401,53.32,72670.71,0.0,-0.99953,0.0,0.0837]
[1779981553436,53.32,72670.78,0.0,-0.99953,0.0,0.08373]
[1779981557473,53.32,72659.26,0.0,-0.99953,0.0,0.08255]
[1779981558478,53.32,72648.64,0.0,-0.99954,0.0,0.08145]
[1779981563512,53.33,72646.98,0.0,-0.99954,0.0,0.08134]
[1779981568553,53.33,72650.92,0.0,-0.99954,0.0,0.08181]
[1779981569556,53.33,72660.28,0.0,-0.99953,0.0,0.08279]
[1779981570563,53.33,72671.43,0.0,-0.99952,0.0,0.08397]
[1779981573594,53.33,72679.12,0.0,-0.99952,0.0,0.0846]
[1779981575606,53.33,72684.67,0.0,-0.99952,0.0,0.0852]
[1779981579640,53.33,72678.79,0.0,-0.99952,0.0,0.08458]
[1779981584676,53.33,72674.48,0.0,-0.99952,0.0,0.08414]
[1779981586700,53.34,72668.09,0.0,-0.99953,0.0,0.08348]
[1779981587698,53.34,72655.94,0.0,-0.99954,0.0,0.08221]
[1779981592734,53.34,72655.46,0.0,-0.99954,0.0,0.08222]
[1779981597768,53.34,72654.36,0.0,-0.99954,0.0,0.08215]
[1779981602804,53.34,72642.58,0.0,-0.99954,0.0,0.08098]
[1779981603817,53.35,72636.64,0.0,-0.99955,0.0,0.08038]
[1779981604817,53.35,72635.58,0.0,-0.99955,0.0,0.08029]
[1779981606839,53.35,72630.05,0.0,-0.99955,0.0,0.07975]
[1779981607838,53.35,72611.89,0.0,-0.99956,0.0,0.07794]
[1779981608849,53.35,72599.6,0.0,-0.99957,0.0,0.07675]
[1779981609857,53.35,72599.29,0.0,-0.99957,0.0,0.07674]
[1779981611870,53.35,72604.69,0.0,-0.99956,0.0,0.07732]
[1779981612877,53.36,72616.11,0.0,-0.99956,0.0,0.07847]
[1779981613885,53.36,72619.86,0.0,-0.99956,0.0,0.07887]
[1779981616907,53.36,72615.59,0.0,-0.99956,0.0,0.07849]
[1779981617916,53.36,72610.85,0.0,-0.99956,0.0,0.07804]
[1779981619927,53.36,72605.91,0.0,-0.99956,0.0,0.07759]
[1779981624963,53.37,72618.21,0.0,-0.99956,0.0,0.07892]
[1779981625970,53.37,72620.38,0.0,-0.99955,0.0,0.07916]
[1779981627985,53.37,72612.87,0.0,-0.99956,0.0,0.07844]
[1779981629998,53.37,72603.54,0.0,-0.99956,0.0,0.07755]
[1779981631010,53.38,72600.09,0.0,-0.99957,0.0,0.07704]
[1779981633025,53.38,72626.62,0.0,-0.99955,0.0,0.07973]
[1779981635036,53.38,72625.31,0.0,-0.99955,0.0,0.07961]
[1779981639073,53.38,72615.12,0.0,-0.99956,0.0,0.07867]
[1779981640075,53.39,72608.93,0.0,-0.99956,0.0,0.07807]
[1779981641089,53.39,72605.1,0.0,-0.99956,0.0,0.07771]
[1779981642099,53.39,72598.88,0.0,-0.99957,0.0,0.07711]
[1779981643105,53.39,72597.8,0.0,-0.99957,0.0,0.07703]
[1779981648141,53.4,72597.51,0.0,-0.99957,0.0,0.07711]
[1779981653170,53.4,72590.37,0.0,-0.99957,0.0,0.07652]
[1779981654209,53.4,72588.11,0.0,-0.99957,0.0,0.07633]
[1779981656192,53.41,72597.13,0.0,-0.99956,0.0,0.07726]
[1779981660220,53.41,72598.99,0.0,-0.99956,0.0,0.07753]
[1779981663246,53.42,72604.6,0.0,-0.99956,0.0,0.07815]
[1779981664253,53.42,72610.96,0.0,-0.99956,0.0,0.0788]
[1779981665262,53.42,72625.3,0.0,-0.99955,0.0,0.08027]
[1779981666269,53.42,72634.07,0.0,-0.99954,0.0,0.08119]
[1779981667275,53.42,72637.4,0.0,-0.99954,0.0,0.08154]
[1779981672313,53.43,72637.21,0.0,-0.99954,0.0,0.08159]
[1779981677359,53.43,72637.02,0.0,-0.99954,0.0,0.08163]
[1779981678352,53.43,72629.89,0.0,-0.99954,0.0,0.08091]
[1779981679360,53.43,72626.28,0.0,-0.99955,0.0,0.08055]
[1779981683387,53.44,72618.17,0.0,-0.99955,0.0,0.07993]
[1779981687415,53.45,72611.55,0.0,-0.99955,0.0,0.07933]
[1779981688422,53.45,72607.31,0.0,-0.99955,0.0,0.07892]
[1779981691445,53.45,72623.84,0.0,-0.99955,0.0,0.08043]
[1779981692454,53.45,72633.25,0.0,-0.99954,0.0,0.08143]
[1779981693466,53.47,72636.52,0.0,-0.99954,0.0,0.082]
[1779981695264,53.47,72631.15,0.0,-0.99954,0.0,0.08156]
[1779981696480,53.48,72623.12,0.0,-0.99954,0.0,0.08085]
[1779981697487,53.49,72609.57,0.0,-0.99955,0.0,0.07961]
[1779981698500,53.5,72602.59,0.0,-0.99955,0.0,0.07907]
[1779981699502,53.5,72602.99,0.0,-0.99955,0.0,0.07913]
[1779981701519,53.5,72596.71,0.0,-0.99956,0.0,0.07854]
[1779981702526,53.5,72592.73,0.0,-0.99956,0.0,0.07816]
[1779981705340,53.51,72590.37,0.0,-0.99956,0.0,0.07799]
[1779981710579,53.51,72588.03,0.0,-0.99956,0.0,0.07786]
[1779981715635,53.52,72595.25,0.0,-0.99956,0.0,0.07867]
[1779981717636,53.53,72603.7,0.0,-0.99955,0.0,0.07972]
[1779981719651,53.55,72606.8,0.0,-0.99955,0.0,0.08035]
[1779981723682,53.58,72613.59,0.0,-0.99954,0.0,0.08148]
[1779981724689,53.58,72622.39,0.0,-0.99953,0.0,0.08252]
[1779981725703,53.59,72625.14,0.0,-0.99953,0.0,0.0829]
[1779981727709,53.59,72630.29,0.0,-0.99953,0.0,0.08346]
[1779981729723,53.59,72631.33,0.0,-0.99953,0.0,0.08358]
[1779981733751,53.59,72642.31,0.0,-0.99952,0.0,0.08478]
[1779981734760,53.59,72646.36,0.0,-0.99952,0.0,0.08525]
[1779981739795,53.6,72646.79,0.0,-0.99952,0.0,0.08542]
[1779981742822,53.6,72676.19,0.0,-0.9995,0.0,0.08865]
[1779981743825,53.6,72671.17,0.0,-0.9995,0.0,0.08809]
[1779981744831,53.6,72673.67,0.0,-0.9995,0.0,0.08837]
[1779981745837,53.6,72679.49,0.0,-0.99949,0.0,0.08902]
[1779981746848,53.6,72679.53,0.0,-0.99949,0.0,0.08902]
[1779981750879,53.6,72692.61,0.0,-0.99948,0.0,0.09049]
[1779981751887,53.6,72697.22,0.0,-0.99948,0.0,0.09079]
[1779981752893,53.6,72696.92,0.0,-0.99948,0.0,0.09076]
[1779981757929,53.6,72698.63,0.0,-0.99948,0.0,0.09095]
[1779981758955,53.6,72703.67,0.0,-0.99948,0.0,0.09153]
[1779981759943,53.6,72710.94,0.0,-0.99947,0.0,0.09236]
[1779981760954,53.6,72714.67,0.0,-0.99947,0.0,0.09279]
[1779981761959,53.6,72720.84,0.0,-0.99947,0.0,0.09351]
[1779981765985,53.6,72715.58,0.0,-0.99947,0.0,0.0929]
[1779981771019,53.6,72714.18,0.0,-0.99947,0.0,0.09273]
[1779981774043,53.6,72720.97,0.0,-0.99947,0.0,0.09352]
[1779981775055,53.6,72713.77,0.0,-0.99947,0.0,0.09269]
[1779981776057,53.6,72708.99,0.0,-0.99947,0.0,0.09214]
[1779981781091,53.6,72710.54,0.0,-0.99947,0.0,0.09231]
[1779981783105,53.6,72720.36,0.0,-0.99947,0.0,0.09345]
[1779981785125,53.6,72725.86,0.0,-0.99946,0.0,0.0941]
[1779981787133,53.6,72731.77,0.0,-0.99946,0.0,0.09479]
[1779981792169,53.6,72728.76,0.0,-0.99946,0.0,0.09444]
[1779981795194,53.6,72719.76,0.0,-0.99947,0.0,0.09338]
[1779981800224,53.6,72728.1,0.0,-0.99946,0.0,0.09436]
[1779981805262,53.6,72721.9,0.0,-0.99947,0.0,0.09363]
[1779981810298,53.6,72714.79,0.0,-0.99947,0.0,0.09281]
[1779981815332,53.6,72714.48,0.0,-0.99947,0.0,0.09254]
[1779981820370,53.6,72721.4,0.0,-0.99947,0.0,0.09335]
[1779981822385,53.6,72728.75,0.0,-0.99946,0.0,0.09421]
[1779981824401,53.6,72739.86,0.0,-0.99945,0.0,0.09552]
[1779981825408,53.6,72742.52,0.0,-0.99945,0.0,0.09583]
[1779981828428,53.6,72746.8,0.0,-0.99945,0.0,0.09635]
[1779981829439,53.6,72733.34,0.0,-0.99946,0.0,0.09475]
[1779981830449,53.6,72712.07,0.0,-0.99947,0.0,0.09227]
[1779981831455,53.6,72707.14,0.0,-0.99948,0.0,0.0917]
[1779981832478,53.6,72709.06,0.0,-0.99948,0.0,0.09192]
[1779981837499,53.6,72713.98,0.0,-0.99947,0.0,0.09249]
[1779981839511,53.6,72721.36,0.0,-0.99947,0.0,0.09334]
[1779981840523,53.6,72724.13,0.0,-0.99947,0.0,0.09367]
[1779981841525,53.6,72729.76,0.0,-0.99946,0.0,0.09432]
[1779981842531,53.6,72729.45,0.0,-0.99946,0.0,0.09429]
[1779981847570,53.6,72730.52,0.0,-0.99946,0.0,0.09441]
[1779981849580,53.6,72737.39,0.0,-0.99946,0.0,0.09522]
[1779981851595,53.6,72732.62,0.0,-0.99946,0.0,0.09466]
[1779981852605,53.6,72725.2,0.0,-0.99946,0.0,0.09379]
[1779981853608,53.6,72725.42,0.0,-0.99946,0.0,0.09382]
[1779981856439,53.6,72740.6,0.0,-0.99945,0.0,0.09561]
[1779981857637,53.6,72743.8,0.0,-0.99945,0.0,0.09599]
[1779981860659,53.6,72748.18,0.0,-0.99945,0.0,0.09651]
[1779981862672,53.6,72754.42,0.0,-0.99944,0.0,0.09726]
[1779981863686,53.6,72760.96,0.0,-0.99944,0.0,0.09805]
[1779981864687,53.6,72763.88,0.0,-0.99944,0.0,0.09841]
[1779981867706,53.6,72775.75,0.0,-0.99943,0.0,0.09987]
[1779981868714,53.6,72780.43,0.0,-0.99942,0.0,0.10045]
[1779981869736,53.6,72782.01,0.0,-0.99942,0.0,0.10065]
[1779981870732,53.6,72766.2,0.0,-0.99943,0.0,0.09869]
[1779981871741,53.6,72758.37,0.0,-0.99944,0.0,0.0975]
[1779981872747,53.6,72758.2,0.0,-0.99944,0.0,0.09748]
[1779981877803,53.6,72747.47,0.0,-0.99945,0.0,0.09619]
[1779981878797,53.6,72732.14,0.0,-0.99946,0.0,0.09438]
[1779981879799,53.6,72730.69,0.0,-0.99946,0.0,0.09421]
[1779981880809,53.6,72740.48,0.0,-0.99945,0.0,0.09536]
[1779981881814,53.6,72742.48,0.0,-0.99945,0.0,0.0956]
[1779981885841,53.6,72753.7,0.0,-0.99944,0.0,0.09694]
[1779981886849,53.6,72756.54,0.0,-0.99944,0.0,0.09728]
[1779981890881,53.6,72746.86,0.0,-0.99945,0.0,0.09612]
[1779981891918,53.6,72745.07,0.0,-0.99945,0.0,0.09591]
[1779981894911,53.6,72741.62,0.0,-0.99945,0.0,0.0955]
[1779981897930,53.6,72742.84,0.0,-0.99945,0.0,0.09564]
[1779981902966,53.6,72744.87,0.0,-0.99945,0.0,0.09588]
[1779981903973,53.6,72739.52,0.0,-0.99946,0.0,0.09525]
[1779981904978,53.6,72736.16,0.0,-0.99946,0.0,0.09485]
[1779981906998,53.6,72742.28,0.0,-0.99945,0.0,0.09557]
[1779981908002,53.6,72742.26,0.0,-0.99945,0.0,0.09557]
[1779981913036,53.6,72742.3,0.0,-0.99945,0.0,0.09558]
[1779981918072,53.6,72742.48,0.0,-0.99945,0.0,0.0956]
[1779981923106,53.6,72742.08,0.0,-0.99945,0.0,0.09555]
[1779981928142,53.6,72742.13,0.0,-0.99945,0.0,0.09556]
[1779981932188,53.6,72748.04,0.0,-0.99945,0.0,0.09603]
[1779981933181,53.6,72762.37,0.0,-0.99944,0.0,0.09775]
[1779981938216,53.6,72768.66,0.0,-0.99944,0.0,0.09852]
[1779981940239,53.6,72754.38,0.0,-0.99945,0.0,0.09679]
[1779981941240,53.6,72750.73,0.0,-0.99945,0.0,0.09635]
[1779981946272,53.6,72757.98,0.0,-0.99944,0.0,0.09722]
[1779981951306,53.6,72758.08,0.0,-0.99944,0.0,0.09723]
[1779981953339,53.6,72764.95,0.0,-0.99944,0.0,0.09807]
[1779981956344,53.6,72766.04,0.0,-0.99944,0.0,0.0982]
[1779981961380,53.6,72771.16,0.0,-0.99943,0.0,0.09883]
[1779981964400,53.6,72763.15,0.0,-0.99944,0.0,0.09785]
[1779981965408,53.6,72760.46,0.0,-0.99944,0.0,0.09752]
[1779981970442,53.6,72762.48,0.0,-0.99944,0.0,0.09777]
[1779981975478,53.6,72762.68,0.0,-0.99944,0.0,0.09779]
[1779981980521,53.6,72752.17,0.0,-0.99945,0.0,0.09652]
[1779981982528,53.6,72749.27,0.0,-0.99945,0.0,0.09618]
[1779981987563,53.6,72748.3,0.0,-0.99945,0.0,0.09606]
[1779981992596,53.6,72749.64,0.0,-0.99945,0.0,0.09599]
[1779981994625,53.6,72756.35,0.0,-0.99945,0.0,0.09679]
[1779981995622,53.6,72759.34,0.0,-0.99944,0.0,0.09715]
[1779981997634,53.6,72753.95,0.0,-0.99945,0.0,0.0965]
[1779982000658,53.6,72748.55,0.0,-0.99945,0.0,0.09586]
[1779982001668,53.6,72750.56,0.0,-0.99945,0.0,0.0961]
[1779982006707,53.6,72751.81,0.0,-0.99945,0.0,0.09625]
[1779982011746,53.6,72753.04,0.0,-0.99945,0.0,0.09639]
[1779982014767,53.6,72760.31,0.0,-0.99944,0.0,0.09727]
[1779982016781,53.6,72761.79,0.0,-0.99944,0.0,0.09745]
[1779982021815,53.6,72760.97,0.0,-0.99944,0.0,0.09735]
[1779982025852,53.6,72770.19,0.0,-0.99944,0.0,0.09847]
[1779982027683,53.6,72779.67,0.0,-0.99943,0.0,0.09963]
[1779982029879,53.6,72782.79,0.0,-0.99943,0.0,0.10002]
[1779982032901,53.6,72799.55,0.0,-0.99941,0.0,0.10212]
[1779982033909,53.6,72803.46,0.0,-0.99941,0.0,0.10261]
[1779982037753,53.6,72806.0,0.0,-0.99941,0.0,0.10293]
[1779982038946,53.6,72798.4,0.0,-0.99941,0.0,0.10197]
[1779982039951,53.6,72789.3,0.0,-0.99942,0.0,0.10083]
[1779982040962,53.6,72789.08,0.0,-0.99942,0.0,0.1008]
[1779982043984,53.6,72801.6,0.0,-0.99941,0.0,0.10238]
[1779982044991,53.6,72808.2,0.0,-0.99941,0.0,0.10321]
[1779982045999,53.6,72808.48,0.0,-0.99941,0.0,0.10325]
[1779982048016,53.6,72813.5,0.0,-0.9994,0.0,0.10389]
[1779982049031,53.6,72814.92,0.0,-0.9994,0.0,0.10407]
[1779982054057,53.6,72813.68,0.0,-0.9994,0.0,0.10367]
[1779982058083,53.6,72809.86,0.0,-0.99941,0.0,0.10318]
[1779982061104,53.6,72804.03,0.0,-0.99941,0.0,0.10244]
[1779982066139,53.6,72806.71,0.0,-0.99941,0.0,0.10278]
[1779982071177,53.6,72801.42,0.0,-0.99941,0.0,0.10211]
[1779982076217,53.6,72804.86,0.0,-0.99941,0.0,0.10254]
[1779982081249,53.6,72812.11,0.0,-0.9994,0.0,0.10347]
[1779982084268,53.6,72802.92,0.0,-0.99941,0.0,0.1023]
[1779982089303,53.6,72796.06,0.0,-0.99942,0.0,0.10143]
[1779982090312,53.6,72790.0,0.0,-0.99942,0.0,0.10068]
[1779982095346,53.6,72792.61,0.0,-0.99942,0.0,0.101]
[1779982100382,53.6,72793.39,0.0,-0.99942,0.0,0.1011]
[1779982102396,53.6,72788.25,0.0,-0.99942,0.0,0.10046]
[1779982107431,53.6,72790.04,0.0,-0.99942,0.0,0.10068]
[1779982112468,53.6,72791.07,0.0,-0.99942,0.0,0.10057]
[1779982117503,53.6,72792.55,0.0,-0.99942,0.0,0.10075]
[1779982122538,53.6,72795.5,0.0,-0.99942,0.0,0.10112]
[1779982124555,53.6,72803.17,0.0,-0.99941,0.0,0.10208]
[1779982125560,53.6,72811.41,0.0,-0.99941,0.0,0.10313]
[1779982130594,53.6,72814.23,0.0,-0.9994,0.0,0.10349]
[1779982135630,53.6,72812.89,0.0,-0.99941,0.0,0.10332]
[1779982138651,53.6,72807.3,0.0,-0.99941,0.0,0.10261]
[1779982143685,53.6,72807.12,0.0,-0.99941,0.0,0.10258]
[1779982148729,53.6,72807.43,0.0,-0.99941,0.0,0.10262]
[1779982153757,53.6,72806.16,0.0,-0.99941,0.0,0.10246]
[1779982158791,53.6,72811.19,0.0,-0.99941,0.0,0.1031]
[1779982163830,53.6,72810.67,0.0,-0.99941,0.0,0.10303]
[1779982168861,53.6,72810.34,0.0,-0.99941,0.0,0.10299]
[1779982170876,53.6,72816.82,0.0,-0.9994,0.0,0.10382]
[1779982174904,53.6,72822.82,0.0,-0.9994,0.0,0.10434]
[1779982178933,53.6,72826.06,0.0,-0.9994,0.0,0.10476]
[1779982180947,53.6,72832.18,0.0,-0.99939,0.0,0.10555]
[1779982183968,53.6,72841.03,0.0,-0.99938,0.0,0.10671]
[1779982184974,53.6,72840.38,0.0,-0.99938,0.0,0.10662]
[1779982190016,53.6,72843.22,0.0,-0.99938,0.0,0.107]
[1779982195053,53.6,72842.47,0.0,-0.99938,0.0,0.1069]
[1779982198887,53.6,72851.29,0.0,-0.99938,0.0,0.10807]
[1779982201093,53.6,72844.28,0.0,-0.99938,0.0,0.10714]
[1779982203106,53.6,72849.4,0.0,-0.99938,0.0,0.10781]
[1779982204110,53.6,72851.05,0.0,-0.99938,0.0,0.10803]
[1779982207139,53.6,72845.06,0.0,-0.99938,0.0,0.10724]
[1779982212173,53.6,72855.43,0.0,-0.99937,0.0,0.10862]
[1779982213186,53.6,72863.69,0.0,-0.99937,0.0,0.10972]
[1779982214213,53.6,72857.17,0.0,-0.99937,0.0,0.10885]
[1779982215213,53.6,72845.72,0.0,-0.99938,0.0,0.10733]
[1779982216208,53.6,72850.26,0.0,-0.99938,0.0,0.10793]
[1779982217213,53.6,72853.04,0.0,-0.99937,0.0,0.1083]
[1779982219241,53.6,72845.3,0.0,-0.99938,0.0,0.10727]
[1779982222249,53.6,72836.07,0.0,-0.99939,0.0,0.10606]
[1779982223252,53.6,72833.83,0.0,-0.99939,0.0,0.10577]
[1779982226296,53.6,72844.11,0.0,-0.99938,0.0,0.10712]
[1779982227286,53.6,72849.78,0.0,-0.99938,0.0,0.10787]
[1779982228292,53.6,72844.54,0.0,-0.99938,0.0,0.10717]
[1779982229301,53.6,72844.44,0.0,-0.99938,0.0,0.10716]
[1779982234335,53.6,72853.95,0.0,-0.99938,0.0,0.10816]
[1779982235343,53.6,72855.45,0.0,-0.99937,0.0,0.10836]
[1779982240385,53.6,72859.99,0.0,-0.99937,0.0,0.10897]
[1779982245412,53.6,72854.96,0.0,-0.99937,0.0,0.1083]
[1779982248437,53.6,72848.76,0.0,-0.99938,0.0,0.10747]
[1779982249446,53.6,72840.28,0.0,-0.99939,0.0,0.10636]
[1779982250457,53.6,72838.64,0.0,-0.99939,0.0,0.10614]
[1779982251464,53.6,72830.83,0.0,-0.99939,0.0,0.10513]
[1779982252464,53.6,72820.61,0.0,-0.9994,0.0,0.10381]
[1779982253471,53.6,72815.92,0.0,-0.99941,0.0,0.10321]
[1779982255485,53.6,72812.82,0.0,-0.99941,0.0,0.10282]
[1779982260524,53.6,72814.61,0.0,-0.99941,0.0,0.10304]
[1779982262534,53.6,72822.13,0.0,-0.9994,0.0,0.104]
[1779982263544,53.6,72822.71,0.0,-0.9994,0.0,0.10408]
[1779982264548,53.6,72817.52,0.0,-0.9994,0.0,0.10341]
[1779982265555,53.6,72816.85,0.0,-0.99941,0.0,0.10333]
[1779982266563,53.6,72809.38,0.0,-0.99941,0.0,0.10238]
[1779982267570,53.6,72803.91,0.0,-0.99942,0.0,0.10169]
[1779982268576,53.6,72804.06,0.0,-0.99941,0.0,0.10171]
[1779982273615,53.6,72805.42,0.0,-0.99941,0.0,0.10188]
[1779982278646,53.6,72806.16,0.0,-0.99941,0.0,0.10197]
[1779982283683,53.6,72805.44,0.0,-0.99941,0.0,0.10188]
[1779982288717,53.6,72800.78,0.0,-0.99942,0.0,0.1013]
[1779982289725,53.6,72792.72,0.0,-0.99942,0.0,0.10029]
[1779982294762,53.6,72798.93,0.0,-0.99942,0.0,0.10082]
[1779982298788,53.6,72794.62,0.0,-0.99942,0.0,0.10028]
[1779982303823,53.6,72794.97,0.0,-0.99942,0.0,0.10033]
[1779982305837,53.6,72786.67,0.0,-0.99943,0.0,0.0993]
[1779982306843,53.6,72778.79,0.0,-0.99944,0.0,0.09833]
[1779982307851,53.6,72764.27,0.0,-0.99945,0.0,0.09658]
[1779982308857,53.6,72756.3,0.0,-0.99945,0.0,0.09562]
[1779982313903,53.6,72752.87,0.0,-0.99945,0.0,0.09521]
[1779982318929,53.6,72753.38,0.0,-0.99945,0.0,0.09527]
[1779982322004,53.6,72761.77,0.0,-0.99945,0.0,0.09628]
[1779982322958,53.6,72753.93,0.0,-0.99945,0.0,0.09534]
[1779982323964,53.6,72748.48,0.0,-0.99946,0.0,0.09469]
[1779982325978,53.6,72741.48,0.0,-0.99946,0.0,0.09387]
[1779982331015,53.6,72743.86,0.0,-0.99946,0.0,0.09415]
[1779982334058,53.6,72733.42,0.0,-0.99947,0.0,0.09293]
[1779982336062,53.6,72741.14,0.0,-0.99946,0.0,0.09383]
[1779982341093,53.6,72745.83,0.0,-0.99946,0.0,0.09438]
[1779982346131,53.6,72746.69,0.0,-0.99946,0.0,0.09448]
[1779982351165,53.6,72747.13,0.0,-0.99946,0.0,0.09431]
[1779982356202,53.6,72744.27,0.0,-0.99946,0.0,0.09397]
[1779982358213,53.6,72752.21,0.0,-0.99946,0.0,0.09491]
[1779982360164,53.6,72753.65,0.0,-0.99946,0.0,0.09508]
[1779982365266,53.6,72753.36,0.0,-0.99946,0.0,0.09504]
[1779982366273,53.6,72748.32,0.0,-0.99946,0.0,0.09445]
[1779982367278,53.6,72732.34,0.0,-0.99947,0.0,0.09258]
[1779982368284,53.6,72727.83,0.0,-0.99947,0.0,0.09206]
[1779982369294,53.6,72727.41,0.0,-0.99947,0.0,0.09201]
[1779982374334,53.6,72725.04,0.0,-0.99948,0.0,0.09174]
[1779982379366,53.6,72728.04,0.0,-0.99947,0.0,0.09208]
[1779982380374,53.6,72733.24,0.0,-0.99947,0.0,0.09268]
[1779982381384,53.6,72736.29,0.0,-0.99947,0.0,0.09304]
[1779982386417,53.6,72733.63,0.0,-0.99947,0.0,0.09273]
[1779982390445,53.6,72728.44,0.0,-0.99947,0.0,0.09213]
[1779982395485,53.6,72733.3,0.0,-0.99947,0.0,0.09269]
[1779982398500,53.6,72738.58,0.0,-0.99947,0.0,0.0933]
[1779982401532,53.6,72739.64,0.0,-0.99947,0.0,0.09343]
[1779982403563,53.6,72734.0,0.0,-0.99947,0.0,0.09277]
[1779982405562,53.6,72729.87,0.0,-0.99947,0.0,0.09229]
[1779982410593,53.6,72730.08,0.0,-0.99947,0.0,0.09232]
[1779982415629,53.6,72728.03,0.0,-0.99948,0.0,0.09186]
[1779982418650,53.6,72734.61,0.0,-0.99947,0.0,0.09262]
[1779982423686,53.6,72737.3,0.0,-0.99947,0.0,0.09293]
[1779982425699,53.6,72741.16,0.0,-0.99947,0.0,0.09338]
[1779982430747,53.6,72742.32,0.0,-0.99946,0.0,0.09351]
[1779982435769,53.6,72737.52,0.0,-0.99947,0.0,0.09295]
[1779982440805,53.6,72740.33,0.0,-0.99947,0.0,0.09328]
[1779982443874,53.6,72750.95,0.0,-0.99946,0.0,0.09453]
[1779982444862,53.6,72759.67,0.0,-0.99945,0.0,0.09556]
[1779982445863,53.6,72753.56,0.0,-0.99946,0.0,0.09483]
[1779982447877,53.6,72747.4,0.0,-0.99946,0.0,0.09411]
[1779982449893,53.6,72742.01,0.0,-0.99947,0.0,0.09348]
[1779982450898,53.6,72747.73,0.0,-0.99946,0.0,0.09415]
[1779982452913,53.6,72753.09,0.0,-0.99946,0.0,0.09478]
[1779982455933,53.6,72746.96,0.0,-0.99946,0.0,0.09406]
[1779982460970,53.6,72748.6,0.0,-0.99946,0.0,0.09425]
[1779982466003,53.6,72751.9,0.0,-0.99946,0.0,0.09464]
[1779982468020,53.6,72757.82,0.0,-0.99945,0.0,0.09534]
[1779982472053,53.6,72763.22,0.0,-0.99945,0.0,0.09575]
[1779982477082,53.6,72763.84,0.0,-0.99945,0.0,0.09582]
[1779982482117,53.6,72764.46,0.0,-0.99945,0.0,0.0959]
[1779982488161,53.6,72764.68,0.0,-0.99945,0.0,0.09592]
[1779982492197,53.6,72770.05,0.0,-0.99945,0.0,0.09657]
[1779982496225,53.6,72774.27,0.0,-0.99944,0.0,0.09708]
[1779982498242,53.6,72767.72,0.0,-0.99945,0.0,0.09629]
[1779982499248,53.6,72758.79,0.0,-0.99945,0.0,0.09522]
[1779982500255,53.6,72750.86,0.0,-0.99946,0.0,0.09429]
[1779982505302,53.6,72751.81,0.0,-0.99946,0.0,0.0944]
[1779982510327,53.6,72758.08,0.0,-0.99945,0.0,0.09514]
[1779982515361,53.6,72756.32,0.0,-0.99946,0.0,0.09493]
[1779982521313,53.6,72761.67,0.0,-0.99945,0.0,0.09557]
[1779982526437,53.6,72763.12,0.0,-0.99945,0.0,0.09574]
[1779982528451,53.6,72757.59,0.0,-0.99946,0.0,0.09508]
[1779982533486,53.6,72757.83,0.0,-0.99946,0.0,0.09488]
[1779982538521,53.6,72758.1,0.0,-0.99946,0.0,0.09491]
[1779982542549,53.6,72770.97,0.0,-0.99945,0.0,0.09644]
[1779982543560,53.6,72777.19,0.0,-0.99944,0.0,0.09719]
[1779982544564,53.6,72778.04,0.0,-0.99944,0.0,0.0973]
[1779982549601,53.6,72779.78,0.0,-0.99944,0.0,0.09751]
[1779982551615,53.6,72791.06,0.0,-0.99943,0.0,0.09888]
[1779982552620,53.6,72793.57,0.0,-0.99943,0.0,0.09919]
[1779982554638,53.6,72795.89,0.0,-0.99943,0.0,0.09948]
[1779982559675,53.6,72799.51,0.0,-0.99943,0.0,0.09993]
[1779982564707,53.6,72798.39,0.0,-0.99943,0.0,0.09979]
[1779982569745,53.6,72797.57,0.0,-0.99943,0.0,0.09969]
[1779982574777,53.6,72793.34,0.0,-0.99943,0.0,0.09916]
[1779982577799,53.6,72799.43,0.0,-0.99943,0.0,0.09992]
[1779982578805,53.6,72804.58,0.0,-0.99942,0.0,0.10056]
[1779982579817,53.6,72804.78,0.0,-0.99942,0.0,0.10058]
[1779982580824,53.6,72813.49,0.0,-0.99941,0.0,0.10167]
[1779982581832,53.6,72820.2,0.0,-0.99941,0.0,0.10252]
[1779982582837,53.6,72815.82,0.0,-0.99941,0.0,0.10197]
[1779982583845,53.6,72816.74,0.0,-0.99941,0.0,0.10208]
[1779982588881,53.6,72820.39,0.0,-0.99941,0.0,0.10255]
[1779982591909,53.6,72811.71,0.0,-0.99942,0.0,0.10121]
[1779982593924,53.6,72803.94,0.0,-0.99942,0.0,0.10024]
[1779982594931,53.6,72798.49,0.0,-0.99943,0.0,0.09956]
[1779982599967,53.6,72796.34,0.0,-0.99943,0.0,0.09929]
[1779982605003,53.6,72793.54,0.0,-0.99943,0.0,0.09895]
[1779982610060,53.6,72790.34,0.0,-0.99943,0.0,0.09856]
[1779982615079,53.6,72783.32,0.0,-0.99944,0.0,0.0977]
[1779982620114,53.6,72791.37,0.0,-0.99943,0.0,0.09868]
[1779982625150,53.6,72795.7,0.0,-0.99943,0.0,0.09922]
[1779982628184,53.6,72809.6,0.0,-0.99942,0.0,0.10094]
[1779982630204,53.6,72803.89,0.0,-0.99942,0.0,0.10023]
[1779982635239,53.6,72812.83,0.0,-0.99942,0.0,0.10135]
[1779982637252,53.6,72817.4,0.0,-0.99941,0.0,0.10192]
[1779982642288,53.6,72819.12,0.0,-0.99941,0.0,0.10214]
[1779982644304,53.6,72806.7,0.0,-0.99942,0.0,0.10058]
[1779982645319,53.6,72802.28,0.0,-0.99942,0.0,0.10003]
[1779982646321,53.6,72805.15,0.0,-0.99942,0.0,0.10039]
[1779982649341,53.6,72812.75,0.0,-0.99942,0.0,0.10134]
[1779982650347,53.6,72819.42,0.0,-0.99941,0.0,0.10218]
[1779982651361,53.6,72819.49,0.0,-0.99941,0.0,0.10194]
[1779982656390,53.6,72814.48,0.0,-0.99942,0.0,0.10131]
[1779982658403,53.6,72809.04,0.0,-0.99942,0.0,0.10063]
[1779982660423,53.6,72803.15,0.0,-0.99943,0.0,0.0999]
[1779982665454,53.6,72804.44,0.0,-0.99942,0.0,0.10006]
[1779982670497,53.6,72796.84,0.0,-0.99943,0.0,0.09912]
[1779982671501,53.6,72793.19,0.0,-0.99943,0.0,0.09867]
[1779982673515,53.6,72792.24,0.0,-0.99943,0.0,0.09855]
[1779982678548,53.6,72794.69,0.0,-0.99943,0.0,0.09885]
[1779982683585,53.6,72793.45,0.0,-0.99943,0.0,0.0987]
[1779982687614,53.6,72798.81,0.0,-0.99943,0.0,0.09936]
[1779982692649,53.6,72790.86,0.0,-0.99943,0.0,0.09838]
[1779982693657,53.6,72788.02,0.0,-0.99944,0.0,0.09804]
[1779982696677,53.6,72793.48,0.0,-0.99943,0.0,0.0987]
[1779982701714,53.6,72798.28,0.0,-0.99943,0.0,0.09929]
[1779982704735,53.6,72801.44,0.0,-0.99943,0.0,0.09968]
[1779982707756,53.6,72804.8,0.0,-0.99942,0.0,0.1001]
[1779982712790,53.6,72803.71,0.0,-0.99943,0.0,0.09972]
[1779982717828,53.6,72803.95,0.0,-0.99943,0.0,0.09975]
[1779982722864,53.6,72804.29,0.0,-0.99943,0.0,0.0998]
[1779982727897,53.6,72818.16,0.0,-0.99942,0.0,0.10153]
[1779982728902,53.6,72827.51,0.0,-0.99941,0.0,0.10271]
[1779982729910,53.6,72830.49,0.0,-0.99941,0.0,0.10309]
[1779982734948,53.6,72825.51,0.0,-0.99941,0.0,0.10246]
[1779982735955,53.6,72818.19,0.0,-0.99942,0.0,0.10153]
[1779982739982,53.6,72807.48,0.0,-0.99942,0.0,0.10019]
[1779982740990,53.6,72799.17,0.0,-0.99943,0.0,0.09916]
[1779982746023,53.6,72797.02,0.0,-0.99943,0.0,0.0989]
[1779982751059,53.6,72796.01,0.0,-0.99943,0.0,0.09878]
[1779982756093,53.6,72797.61,0.0,-0.99943,0.0,0.09897]
[1779982761129,53.6,72798.18,0.0,-0.99943,0.0,0.09904]
[1779982766165,53.6,72799.33,0.0,-0.99943,0.0,0.09918]
[1779982771200,53.6,72799.33,0.0,-0.99943,0.0,0.09894]
[1779982772208,53.6,72790.74,0.0,-0.99944,0.0,0.09789]
[1779982773214,53.6,72781.97,0.0,-0.99944,0.0,0.09683]
[1779982777252,53.6,72774.54,0.0,-0.99945,0.0,0.09594]
[1779982782277,53.6,72775.98,0.0,-0.99945,0.0,0.09611]
[1779982783287,53.6,72769.14,0.0,-0.99945,0.0,0.09529]
[1779982784292,53.6,72758.0,0.0,-0.99946,0.0,0.09398]
[1779982789330,53.6,72758.98,0.0,-0.99946,0.0,0.09409]
[1779982794365,53.6,72761.71,0.0,-0.99946,0.0,0.09441]
[1779982799402,53.6,72762.25,0.0,-0.99946,0.0,0.09448]
[1779982804447,53.6,72761.51,0.0,-0.99946,0.0,0.09439]
[1779982805468,53.6,72756.37,0.0,-0.99946,0.0,0.09379]
[1779982806474,53.6,72757.88,0.0,-0.99946,0.0,0.09396]
[1779982809493,53.6,72761.47,0.0,-0.99946,0.0,0.09439]
[1779982814528,53.6,72766.36,0.0,-0.99946,0.0,0.09496]
[1779982815535,53.6,72773.73,0.0,-0.99945,0.0,0.09584]
[1779982816543,53.6,72775.45,0.0,-0.99945,0.0,0.09605]
[1779982821580,53.6,72779.04,0.0,-0.99945,0.0,0.09648]
[1779982826613,53.6,72774.63,0.0,-0.99945,0.0,0.09595]
[1779982827619,53.6,72772.65,0.0,-0.99945,0.0,0.09571]
[1779982832655,53.6,72771.6,0.0,-0.99945,0.0,0.09535]
[1779982837693,53.6,72773.38,0.0,-0.99945,0.0,0.09557]
[1779982839707,53.6,72776.71,0.0,-0.99945,0.0,0.09596]
[1779982841719,53.6,72788.31,0.0,-0.99944,0.0,0.09736]
[1779982842728,53.6,72792.53,0.0,-0.99944,0.0,0.09787]
[1779982844742,53.6,72803.41,0.0,-0.99943,0.0,0.09921]
[1779982845747,53.6,72807.74,0.0,-0.99943,0.0,0.09974]
[1779982846755,53.6,72807.7,0.0,-0.99943,0.0,0.09974]
[1779982851789,53.6,72807.11,0.0,-0.99943,0.0,0.09966]
[1779982856826,53.6,72808.75,0.0,-0.99943,0.0,0.09987]
[1779982861863,53.6,72809.29,0.0,-0.99942,0.0,0.09993]
[1779982866894,53.6,72808.95,0.0,-0.99943,0.0,0.09989]
[1779982871936,53.6,72800.1,0.0,-0.99943,0.0,0.0988]
[1779982872961,53.6,72795.52,0.0,-0.99944,0.0,0.09824]
[1779982873957,53.6,72793.49,0.0,-0.99944,0.0,0.09799]
[1779982878991,53.6,72798.25,0.0,-0.99943,0.0,0.09857]
[1779982882015,53.6,72793.08,0.0,-0.99944,0.0,0.09794]
[1779982883023,53.6,72787.75,0.0,-0.99944,0.0,0.09729]
[1779982884029,53.6,72783.6,0.0,-0.99944,0.0,0.09679]
[1779982888057,53.6,72789.03,0.0,-0.99944,0.0,0.09745]
[1779982893092,53.6,72790.36,0.0,-0.99944,0.0,0.09737]
[1779982898127,53.6,72789.81,0.0,-0.99944,0.0,0.09731]
[1779982900143,53.6,72784.63,0.0,-0.99944,0.0,0.09668]
[1779982905176,53.6,72781.93,0.0,-0.99945,0.0,0.09636]
[1779982907190,53.6,72788.06,0.0,-0.99944,0.0,0.09709]
[1779982909204,53.6,72793.07,0.0,-0.99944,0.0,0.0977]
[1779982914239,53.6,72793.43,0.0,-0.99944,0.0,0.09775]
[1779982919275,53.6,72787.21,0.0,-0.99944,0.0,0.09699]
[1779982924309,53.6,72791.73,0.0,-0.99944,0.0,0.09754]
[1779982927333,53.6,72799.76,0.0,-0.99943,0.0,0.09852]
[1779982928340,53.6,72815.55,0.0,-0.99942,0.0,0.10047]
[1779982929346,53.6,72823.09,0.0,-0.99942,0.0,0.10141]
[1779982933374,53.6,72816.73,0.0,-0.99942,0.0,0.10062]
[1779982936408,53.6,72821.49,0.0,-0.99942,0.0,0.10121]
[1779982941431,53.6,72821.35,0.0,-0.99942,0.0,0.1012]
[1779982946466,53.6,72820.86,0.0,-0.99942,0.0,0.10113]
[1779982951502,53.6,72821.07,0.0,-0.99942,0.0,0.10092]
[1779982956537,53.6,72820.05,0.0,-0.99942,0.0,0.10079]
[1779982960569,53.6,72813.87,0.0,-0.99942,0.0,0.10002]
[1779982965604,53.6,72815.61,0.0,-0.99942,0.0,0.10024]
[1779982970636,53.6,72814.31,0.0,-0.99942,0.0,0.10007]
[1779982975671,53.6,72814.47,0.0,-0.99942,0.0,0.10009]
[1779982980710,53.6,72806.42,0.0,-0.99943,0.0,0.0991]
[1779982981719,53.6,72805.22,0.0,-0.99943,0.0,0.09895]
[1779982986754,53.6,72810.09,0.0,-0.99943,0.0,0.09955]
[1779982990780,53.6,72820.21,0.0,-0.99942,0.0,0.10081]
[1779982991788,53.6,72821.42,0.0,-0.99942,0.0,0.10096]
[1779982996822,53.6,72818.68,0.0,-0.99942,0.0,0.10062]
[1779982999843,53.6,72813.42,0.0,-0.99942,0.0,0.09996]
[1779983004877,53.6,72812.27,0.0,-0.99943,0.0,0.09982]
[1779983009913,53.6,72813.76,0.0,-0.99942,0.0,0.10001]
[1779983014949,53.6,72815.43,0.0,-0.99942,0.0,0.09997]
[1779983016962,53.6,72822.15,0.0,-0.99942,0.0,0.10081]
[1779983021999,53.6,72819.7,0.0,-0.99942,0.0,0.1005]
[1779983027037,53.6,72820.4,0.0,-0.99942,0.0,0.10059]
[1779983032074,53.6,72821.22,0.0,-0.99942,0.0,0.10069]
[1779983036103,53.6,72827.14,0.0,-0.99942,0.0,0.10144]
[1779983037106,53.6,72828.58,0.0,-0.99941,0.0,0.10162]
[1779983040142,53.6,72834.08,0.0,-0.99941,0.0,0.10231]
[1779983043151,53.6,72822.45,0.0,-0.99942,0.0,0.10085]
[1779983044165,53.6,72817.71,0.0,-0.99942,0.0,0.10026]
[1779983045164,53.6,72822.94,0.0,-0.99942,0.0,0.10091]
[1779983046198,53.6,72822.52,0.0,-0.99942,0.0,0.10086]
[1779983048187,53.6,72843.66,0.0,-0.9994,0.0,0.10353]
[1779983049196,53.6,72846.23,0.0,-0.9994,0.0,0.10386]
[1779983051208,53.6,72840.69,0.0,-0.9994,0.0,0.10315]
[1779983053223,53.6,72849.56,0.0,-0.9994,0.0,0.10429]
[1779983054240,53.6,72859.8,0.0,-0.99939,0.0,0.10562]
[1779983055237,53.6,72863.64,0.0,-0.99939,0.0,0.10612]
[1779983057251,53.6,72868.86,0.0,-0.99938,0.0,0.10681]
[1779983062292,53.6,72875.14,0.0,-0.99938,0.0,0.10764]
[1779983063301,53.6,72875.57,0.0,-0.99938,0.0,0.10769]
[1779983065313,53.6,72869.74,0.0,-0.99938,0.0,0.10692]
[1779983067333,53.6,72863.21,0.0,-0.99939,0.0,0.10607]
[1779983072371,53.6,72863.94,0.0,-0.99939,0.0,0.10591]
[1779983075391,53.6,72867.12,0.0,-0.99938,0.0,0.10632]
[1779983078413,53.6,72859.12,0.0,-0.99939,0.0,0.10528]
[1779983083447,53.6,72848.11,0.0,-0.9994,0.0,0.10385]
[1779983084454,53.6,72849.02,0.0,-0.9994,0.0,0.10397]
[1779983089494,53.6,72851.96,0.0,-0.9994,0.0,0.10435]
[1779983094532,53.6,72852.78,0.0,-0.9994,0.0,0.10446]
[1779983096543,53.6,72859.41,0.0,-0.99939,0.0,0.10532]
[1779983097550,53.6,72864.79,0.0,-0.99939,0.0,0.10602]
[1779983098556,53.6,72872.27,0.0,-0.99938,0.0,0.107]
[1779983099562,53.6,72881.5,0.0,-0.99937,0.0,0.10823]
[1779983100573,53.6,72888.33,0.0,-0.99937,0.0,0.10914]
[1779983101577,53.6,72891.82,0.0,-0.99936,0.0,0.10961]
[1779983103593,53.6,72885.95,0.0,-0.99937,0.0,0.10882]
[1779983105606,53.6,72891.23,0.0,-0.99936,0.0,0.10953]
[1779983106615,53.6,72895.32,0.0,-0.99936,0.0,0.11008]
[1779983107621,53.6,72885.24,0.0,-0.99937,0.0,0.10873]
[1779983108625,53.6,72875.61,0.0,-0.99938,0.0,0.10744]
[1779983111648,53.6,72881.7,0.0,-0.99937,0.0,0.10825]
[1779983113661,53.6,72889.58,0.0,-0.99937,0.0,0.10931]
[1779983116687,53.6,72899.0,0.0,-0.99936,0.0,0.11058]
[1779983121718,53.6,72900.87,0.0,-0.99936,0.0,0.11084]
[1779983122725,53.6,72906.44,0.0,-0.99935,0.0,0.1116]
[1779983124739,53.6,72911.77,0.0,-0.99935,0.0,0.11233]
[1779983127760,53.6,72906.14,0.0,-0.99935,0.0,0.11156]
[1779983131790,53.6,72894.32,0.0,-0.99936,0.0,0.10969]
[1779983132796,53.6,72881.25,0.0,-0.99937,0.0,0.10793]
[1779983133801,53.6,72870.58,0.0,-0.99938,0.0,0.10652]
[1779983138838,53.6,72876.57,0.0,-0.99938,0.0,0.10731]
[1779983143875,53.6,72872.81,0.0,-0.99938,0.0,0.10682]
[1779983145889,53.6,72878.19,0.0,-0.99938,0.0,0.10753]
[1779983149916,53.6,72879.93,0.0,-0.99938,0.0,0.10776]
[1779983152952,53.6,72885.36,0.0,-0.99937,0.0,0.10848]
[1779983154957,53.6,72888.21,0.0,-0.99937,0.0,0.10886]
[1779983160000,53.6,72887.28,0.0,-0.99937,0.0,0.10874]
[1779983164024,53.6,72892.39,0.0,-0.99937,0.0,0.10943]
[1779983165035,53.6,72897.33,0.0,-0.99936,0.0,0.11009]
[1779983166041,53.6,72896.55,0.0,-0.99936,0.0,0.10999]
[1779983170067,53.6,72903.58,0.0,-0.99936,0.0,0.11094]
[1779983171072,53.6,72909.72,0.0,-0.99935,0.0,0.11178]
[1779983172081,53.6,72911.92,0.0,-0.99935,0.0,0.11208]
[1779983177190,53.6,72912.04,0.0,-0.99935,0.0,0.1121]
[1779983182172,53.6,72918.02,0.0,-0.99934,0.0,0.11293]
[1779983186201,53.6,72923.51,0.0,-0.99934,0.0,0.11369]
[1779983191238,53.6,72926.34,0.0,-0.99934,0.0,0.11382]
[1779983194274,53.6,72932.15,0.0,-0.99933,0.0,0.11463]
[1779983196275,53.6,72936.85,0.0,-0.99933,0.0,0.11529]
[1779983201310,53.6,72935.42,0.0,-0.99933,0.0,0.11509]
[1779983206348,53.6,72935.37,0.0,-0.99933,0.0,0.11508]
[1779983208358,53.6,72927.88,0.0,-0.99934,0.0,0.11403]
[1779983209365,53.6,72923.54,0.0,-0.99934,0.0,0.11343]
[1779983211379,53.6,72925.55,0.0,-0.99934,0.0,0.1137]
[1779983213394,53.6,72934.39,0.0,-0.99933,0.0,0.11494]
[1779983214403,53.6,72940.03,0.0,-0.99933,0.0,0.11574]
[1779983215408,53.6,72941.97,0.0,-0.99932,0.0,0.11601]
[1779983220445,53.6,72942.41,0.0,-0.99932,0.0,0.11608]
[1779983225484,53.6,72942.34,0.0,-0.99932,0.0,0.11607]
[1779983229513,53.6,72934.02,0.0,-0.99933,0.0,0.11489]
[1779983230520,53.6,72918.72,0.0,-0.99934,0.0,0.11276]
[1779983231528,53.6,72916.96,0.0,-0.99935,0.0,0.11251]
[1779983236564,53.6,72917.99,0.0,-0.99935,0.0,0.11266]
[1779983240590,53.6,72924.18,0.0,-0.99934,0.0,0.11351]
[1779983243611,53.6,72913.93,0.0,-0.99935,0.0,0.1121]
[1779983244621,53.6,72904.9,0.0,-0.99936,0.0,0.11086]
[1779983246634,53.6,72904.7,0.0,-0.99936,0.0,0.11083]
[1779983251669,53.6,72904.16,0.0,-0.99936,0.0,0.11049]
[1779983252675,53.6,72909.39,0.0,-0.99935,0.0,0.11121]
[1779983253683,53.6,72908.52,0.0,-0.99935,0.0,0.11109]
[1779983258717,53.6,72908.07,0.0,-0.99936,0.0,0.11103]
[1779983263756,53.6,72912.25,0.0,-0.99935,0.0,0.1116]
[1779983264760,53.6,72914.97,0.0,-0.99935,0.0,0.11197]
[1779983266732,53.6,72918.96,0.0,-0.99935,0.0,0.11252]
[1779983271808,53.6,72919.89,0.0,-0.99935,0.0,0.11265]
[1779983276849,53.6,72920.2,0.0,-0.99934,0.0,0.11269]
[1779983281883,53.6,72914.82,0.0,-0.99935,0.0,0.11195]
[1779983286924,53.6,72914.69,0.0,-0.99935,0.0,0.11193]
[1779983287929,53.6,72927.52,0.0,-0.99934,0.0,0.11371]
[1779983292965,53.6,72920.84,0.0,-0.99934,0.0,0.11278]
[1779983298000,53.6,72920.19,0.0,-0.99934,0.0,0.11269]
[1779983303039,53.6,72918.27,0.0,-0.99935,0.0,0.11243]
[1779983306059,53.6,72908.89,0.0,-0.99935,0.0,0.11114]
[1779983307066,53.6,72906.43,0.0,-0.99936,0.0,0.1108]
[1779983312103,53.6,72907.88,0.0,-0.99936,0.0,0.11074]
[1779983317137,53.6,72909.33,0.0,-0.99936,0.0,0.11093]
[1779983322181,53.6,72897.93,0.0,-0.99937,0.0,0.10939]
[1779983323186,53.6,72883.08,0.0,-0.99938,0.0,0.10741]
[1779983324193,53.6,72881.01,0.0,-0.99938,0.0,0.10713]
[1779983329228,53.6,72878.13,0.0,-0.99938,0.0,0.10675]
[1779983333258,53.6,72872.98,0.0,-0.99939,0.0,0.10607]
[1779983334264,53.6,72865.96,0.0,-0.99939,0.0,0.10516]
[1779983335271,53.6,72862.28,0.0,-0.99939,0.0,0.10468]
[1779983338292,53.6,72859.45,0.0,-0.9994,0.0,0.10431]
[1779983343327,53.6,72856.0,0.0,-0.9994,0.0,0.10387]
[1779983345343,53.6,72847.82,0.0,-0.99941,0.0,0.10282]
[1779983347363,53.6,72841.45,0.0,-0.99941,0.0,0.10201]
[1779983348364,53.6,72839.3,0.0,-0.99941,0.0,0.10174]
[1779983351384,53.6,72835.48,0.0,-0.99942,0.0,0.10126]
[1779983357374,53.6,72837.73,0.0,-0.99941,0.0,0.10154]
[1779983359442,53.6,72831.1,0.0,-0.99942,0.0,0.10071]
[1779983360451,53.6,72823.25,0.0,-0.99943,0.0,0.09973]
[1779983362464,53.6,72814.32,0.0,-0.99943,0.0,0.09863]
[1779983366493,53.6,72805.77,0.0,-0.99944,0.0,0.09759]
[1779983371528,53.6,72803.79,0.0,-0.99944,0.0,0.09711]
[1779983376564,53.6,72806.85,0.0,-0.99944,0.0,0.09748]
[1779983381599,53.6,72797.62,0.0,-0.99945,0.0,0.09636]
[1779983382607,53.6,72791.36,0.0,-0.99945,0.0,0.09561]
[1779983383616,53.6,72782.6,0.0,-0.99946,0.0,0.09457]
[1779983388648,53.6,72778.06,0.0,-0.99946,0.0,0.09404]
[1779983393683,53.6,72772.42,0.0,-0.99946,0.0,0.09338]
[1779983399725,53.6,72775.12,0.0,-0.99946,0.0,0.09369]
[1779983400732,53.6,72786.22,0.0,-0.99945,0.0,0.095]
[1779983401744,53.6,72795.18,0.0,-0.99945,0.0,0.09607]
[1779983402746,53.6,72801.85,0.0,-0.99944,0.0,0.09687]
[1779983407781,53.6,72801.84,0.0,-0.99944,0.0,0.09687]
[1779983412827,53.6,72802.47,0.0,-0.99944,0.0,0.09695]
[1779983417857,53.6,72803.25,0.0,-0.99944,0.0,0.09704]
[1779983422906,53.6,72803.64,0.0,-0.99944,0.0,0.09709]
[1779983423907,53.6,72809.52,0.0,-0.99944,0.0,0.09781]
[1779983425917,53.6,72815.72,0.0,-0.99943,0.0,0.09856]
[1779983430955,53.6,72813.74,0.0,-0.99943,0.0,0.09832]
[1779983435987,53.6,72815.32,0.0,-0.99943,0.0,0.09828]
[1779983440029,53.6,72809.77,0.0,-0.99944,0.0,0.0976]
[1779983441026,53.6,72795.77,0.0,-0.99945,0.0,0.09591]
[1779983446063,53.6,72785.13,0.0,-0.99946,0.0,0.09464]
[1779983447069,53.6,72777.23,0.0,-0.99946,0.0,0.09371]
[1779983449087,53.6,72786.28,0.0,-0.99946,0.0,0.09478]
[1779983450103,53.6,72804.63,0.0,-0.99944,0.0,0.09697]
[1779983451100,53.6,72811.36,0.0,-0.99944,0.0,0.09779]
[1779983456133,53.6,72811.65,0.0,-0.99944,0.0,0.09783]
[1779983457146,53.6,72817.34,0.0,-0.99943,0.0,0.09852]
[1779983462176,53.6,72820.85,0.0,-0.99943,0.0,0.09895]
[1779983467212,53.6,72819.9,0.0,-0.99943,0.0,0.09884]
[1779983471239,53.6,72825.0,0.0,-0.99943,0.0,0.09947]
[1779983472248,53.6,72825.34,0.0,-0.99943,0.0,0.09951]
[1779983475271,53.6,72835.57,0.0,-0.99942,0.0,0.10078]
[1779983477283,53.6,72835.81,0.0,-0.99942,0.0,0.10081]
[1779983482316,53.6,72838.68,0.0,-0.99942,0.0,0.10117]
[1779983487357,53.6,72845.99,0.0,-0.99941,0.0,0.1021]
[1779983490374,53.6,72852.72,0.0,-0.99941,0.0,0.10295]
[1779983495410,53.6,72850.25,0.0,-0.99941,0.0,0.10239]
[1779983500444,53.6,72851.65,0.0,-0.99941,0.0,0.10257]
[1779983505478,53.6,72851.91,0.0,-0.99941,0.0,0.1026]
[1779983510515,53.6,72852.01,0.0,-0.99941,0.0,0.10261]
[1779983515548,53.6,72855.99,0.0,-0.9994,0.0,0.10312]
[1779983519576,53.6,72862.92,0.0,-0.9994,0.0,0.10401]
[1779983522597,53.6,72847.57,0.0,-0.99941,0.0,0.10205]
[1779983523605,53.6,72840.31,0.0,-0.99942,0.0,0.10113]
[1779983524611,53.6,72840.73,0.0,-0.99942,0.0,0.10119]
[1779983526625,53.6,72831.85,0.0,-0.99942,0.0,0.10008]
[1779983528590,53.6,72826.65,0.0,-0.99943,0.0,0.09943]
[1779983531660,53.6,72819.59,0.0,-0.99943,0.0,0.09856]
[1779983536741,53.6,72824.62,0.0,-0.99943,0.0,0.09918]
[1779983541773,53.6,72822.79,0.0,-0.99943,0.0,0.09895]
[1779983546812,53.6,72817.92,0.0,-0.99943,0.0,0.09835]
[1779983551858,53.6,72817.64,0.0,-0.99943,0.0,0.09808]
[1779983556889,53.6,72808.68,0.0,-0.99944,0.0,0.09699]
[1779983557894,53.6,72805.22,0.0,-0.99944,0.0,0.09657]
[1779983563937,53.6,72805.12,0.0,-0.99944,0.0,0.09656]
[1779983571993,53.6,72805.08,0.0,-0.99944,0.0,0.09656]
[1779983577028,53.6,72802.56,0.0,-0.99945,0.0,0.09625]
[1779983582072,53.6,72797.14,0.0,-0.99945,0.0,0.0956]
[1779983583079,53.6,72793.22,0.0,-0.99945,0.0,0.09514]
[1779983584084,53.6,72799.88,0.0,-0.99945,0.0,0.09593]
[1779983585097,53.6,72801.09,0.0,-0.99945,0.0,0.09608]
[1779983588113,53.6,72794.28,0.0,-0.99945,0.0,0.09526]
[1779983591134,53.6,72794.94,0.0,-0.99945,0.0,0.09534]
[1779983594156,53.6,72800.5,0.0,-0.99945,0.0,0.09601]
[1779983598182,53.6,72805.71,0.0,-0.99944,0.0,0.09663]
[1779983603219,53.6,72807.22,0.0,-0.99944,0.0,0.09682]
[1779983607246,53.6,72796.56,0.0,-0.99945,0.0,0.09553]
[1779983608254,53.6,72791.16,0.0,-0.99945,0.0,0.09489]
[1779983609259,53.6,72791.32,0.0,-0.99945,0.0,0.09491]
[1779983614296,53.6,72790.8,0.0,-0.99946,0.0,0.09462]
[1779983616309,53.6,72783.61,0.0,-0.99946,0.0,0.09377]
[1779983621345,53.6,72783.53,0.0,-0.99946,0.0,0.09376]
[1779983623358,53.6,72788.63,0.0,-0.99946,0.0,0.09436]
[1779983628395,53.6,72785.45,0.0,-0.99946,0.0,0.09399]
[1779983633434,53.6,72790.43,0.0,-0.99946,0.0,0.09457]
[1779983637457,53.6,72783.16,0.0,-0.99946,0.0,0.09372]
[1779983642492,53.6,72785.04,0.0,-0.99946,0.0,0.09394]
[1779983647530,53.6,72785.28,0.0,-0.99946,0.0,0.09397]
[1779983652566,53.6,72788.47,0.0,-0.99946,0.0,0.09434]
[1779983657600,53.6,72789.49,0.0,-0.99946,0.0,0.09446]
[1779983662637,53.6,72788.09,0.0,-0.99946,0.0,0.0943]
[1779983667670,53.6,72789.86,0.0,-0.99946,0.0,0.09451]
[1779983672707,53.6,72790.89,0.0,-0.99946,0.0,0.0944]
[1779983677740,53.6,72792.93,0.0,-0.99946,0.0,0.09464]
[1779983683782,53.6,72794.35,0.0,-0.99945,0.0,0.09481]
[1779983689722,53.6,72794.42,0.0,-0.99945,0.0,0.09481]
[1779983694859,53.6,72794.14,0.0,-0.99945,0.0,0.09478]
[1779983696874,53.6,72787.06,0.0,-0.99946,0.0,0.09394]
[1779983700910,53.6,72792.82,0.0,-0.99946,0.0,0.09462]
[1779983702915,53.6,72786.4,0.0,-0.99946,0.0,0.09387]
[1779983704929,53.6,72778.49,0.0,-0.99947,0.0,0.09294]
[1779983705937,53.6,72777.21,0.0,-0.99947,0.0,0.09279]
[1779983710979,53.6,72787.3,0.0,-0.99946,0.0,0.09397]
[1779983711979,53.6,72790.75,0.0,-0.99946,0.0,0.09438]
[1779983713996,53.6,72790.84,0.0,-0.99946,0.0,0.09439]
[1779983719028,53.6,72789.93,0.0,-0.99946,0.0,0.09428]
[1779983724072,53.6,72788.54,0.0,-0.99946,0.0,0.09412]
[1779983729108,53.6,72777.78,0.0,-0.99947,0.0,0.09286]
[1779983730123,53.6,72775.91,0.0,-0.99947,0.0,0.09264]
[1779983736156,53.6,72778.52,0.0,-0.99947,0.0,0.09272]
[1779983741191,53.6,72777.01,0.0,-0.99947,0.0,0.09254]
[1779983746227,53.6,72777.72,0.0,-0.99947,0.0,0.09262]
[1779983751260,53.6,72778.0,0.0,-0.99947,0.0,0.09266]
[1779983756298,53.6,72775.36,0.0,-0.99947,0.0,0.09235]
[1779983762339,53.6,72778.42,0.0,-0.99947,0.0,0.0927]
[1779983767373,53.6,72779.6,0.0,-0.99947,0.0,0.09284]
[1779983772408,53.6,72789.22,0.0,-0.99946,0.0,0.09397]
[1779983773417,53.6,72796.7,0.0,-0.99945,0.0,0.09485]
[1779983774422,53.6,72796.49,0.0,-0.99945,0.0,0.09483]
[1779983777443,53.6,72807.13,0.0,-0.99945,0.0,0.0961]
[1779983778456,53.6,72810.52,0.0,-0.99944,0.0,0.09651]
[1779983782480,53.6,72815.84,0.0,-0.99944,0.0,0.09715]
[1779983783486,53.6,72820.99,0.0,-0.99944,0.0,0.09777]
[1779983784493,53.6,72821.8,0.0,-0.99944,0.0,0.09787]
[1779983789532,53.6,72827.41,0.0,-0.99943,0.0,0.09856]
[1779983791544,53.6,72833.65,0.0,-0.99943,0.0,0.09909]
[1779983793560,53.6,72837.05,0.0,-0.99943,0.0,0.09951]
[1779983797588,53.6,72844.49,0.0,-0.99942,0.0,0.10043]
[1779983798592,53.6,72840.86,0.0,-0.99942,0.0,0.09998]
[1779983803638,53.6,72842.33,0.0,-0.99942,0.0,0.10017]
[1779983808673,53.6,72842.95,0.0,-0.99942,0.0,0.10024]
[1779983813707,53.6,72844.24,0.0,-0.99942,0.0,0.1004]
[1779983817744,53.6,72838.03,0.0,-0.99942,0.0,0.09963]
[1779983820764,53.6,72829.09,0.0,-0.99943,0.0,0.09853]
[1779983823785,53.6,72827.47,0.0,-0.99943,0.0,0.09833]
[1779983826806,53.6,72831.96,0.0,-0.99943,0.0,0.09888]
[1779983832851,53.6,72831.38,0.0,-0.99943,0.0,0.09881]
[1779983836877,53.6,72837.61,0.0,-0.99943,0.0,0.09958]
[1779983841916,53.6,72840.24,0.0,-0.99942,0.0,0.09991]
[1779983842921,53.6,72834.97,0.0,-0.99943,0.0,0.09925]
[1779983843926,53.6,72831.29,0.0,-0.99943,0.0,0.0988]
[1779983845940,53.6,72828.75,0.0,-0.99943,0.0,0.09849]
[1779983850975,53.6,72830.97,0.0,-0.99943,0.0,0.09876]
[1779983856013,53.6,72827.75,0.0,-0.99943,0.0,0.09812]
[1779983860937,53.6,72809.34,0.0,-0.99945,0.0,0.09589]
[1779983862053,53.6,72809.45,0.0,-0.99945,0.0,0.09591]
[1779983867088,53.6,72809.69,0.0,-0.99945,0.0,0.09593]
[1779983872123,53.6,72809.92,0.0,-0.99945,0.0,0.09596]
[1779983877173,53.6,72807.56,0.0,-0.99945,0.0,0.09568]
[1779983882197,53.6,72807.66,0.0,-0.99945,0.0,0.09569]
[1779983888238,53.6,72808.33,0.0,-0.99945,0.0,0.09577]
[1779983893273,53.6,72804.02,0.0,-0.99945,0.0,0.09526]
[1779983894280,53.6,72791.89,0.0,-0.99946,0.0,0.09382]
[1779983895286,53.6,72788.97,0.0,-0.99946,0.0,0.09348]
[1779983900321,53.6,72795.35,0.0,-0.99946,0.0,0.09423]
[1779983906363,53.6,72797.11,0.0,-0.99946,0.0,0.09444]
[1779983911400,53.6,72796.14,0.0,-0.99946,0.0,0.09409]
[1779983915445,53.6,72789.65,0.0,-0.99946,0.0,0.09333]
[1779983916454,53.6,72779.0,0.0,-0.99947,0.0,0.09209]
[1779983917461,53.6,72776.89,0.0,-0.99947,0.0,0.09185]
[1779983922495,53.6,72777.19,0.0,-0.99947,0.0,0.09188]
[1779983928541,53.6,72777.08,0.0,-0.99947,0.0,0.09187]
[1779983931561,53.6,72782.13,0.0,-0.99947,0.0,0.09245]
[1779983936600,53.6,72777.38,0.0,-0.99947,0.0,0.0919]
[1779983941632,53.6,72782.58,0.0,-0.99947,0.0,0.0925]
[1779983946668,53.6,72788.66,0.0,-0.99946,0.0,0.09321]
[1779983951703,53.6,72795.41,0.0,-0.99946,0.0,0.094]
[1779983956736,53.6,72797.62,0.0,-0.99946,0.0,0.09427]
[1779983961773,53.6,72800.08,0.0,-0.99946,0.0,0.09456]
[1779983966808,53.6,72800.19,0.0,-0.99946,0.0,0.09457]
[1779983971842,53.6,72800.22,0.0,-0.99946,0.0,0.09434]
[1779983976878,53.6,72801.56,0.0,-0.99946,0.0,0.0945]
[1779983982919,53.6,72803.47,0.0,-0.99945,0.0,0.09473]
[1779983987954,53.6,72806.52,0.0,-0.99945,0.0,0.09509]
[1779983992989,53.6,72818.6,0.0,-0.99944,0.0,0.09654]
[1779983994003,53.6,72827.69,0.0,-0.99944,0.0,0.09764]
[1779983998054,53.6,72820.56,0.0,-0.99944,0.0,0.09677]
[1779984000087,53.6,72815.28,0.0,-0.99945,0.0,0.09614]
[1779984003122,53.6,72801.43,0.0,-0.99946,0.0,0.09448]
[1779984004128,53.6,72796.35,0.0,-0.99946,0.0,0.09388]
[1779984008159,53.6,72782.57,0.0,-0.99947,0.0,0.09228]
[1779984009166,53.6,72775.28,0.0,-0.99947,0.0,0.09143]
[1779984011180,53.6,72781.36,0.0,-0.99947,0.0,0.09213]
[1779984016215,53.6,72785.14,0.0,-0.99947,0.0,0.09257]
[1779984021252,53.6,72782.69,0.0,-0.99947,0.0,0.09229]
[1779984026288,53.6,72783.4,0.0,-0.99947,0.0,0.09237]
[1779984028302,53.6,72788.62,0.0,-0.99947,0.0,0.09298]
[1779984029309,53.6,72794.08,0.0,-0.99946,0.0,0.09362]
[1779984030316,53.6,72796.02,0.0,-0.99946,0.0,0.09385]
[1779984035354,53.6,72795.34,0.0,-0.99946,0.0,0.09353]
[1779984040398,53.6,72783.57,0.0,-0.99947,0.0,0.09216]
[1779984041391,53.6,72779.57,0.0,-0.99947,0.0,0.0917]
[1779984046428,53.6,72782.56,0.0,-0.99947,0.0,0.09205]
[1779984051467,53.6,72781.6,0.0,-0.99947,0.0,0.09194]
[1779984054485,53.6,72773.74,0.0,-0.99948,0.0,0.09103]
[1779984056500,53.6,72772.19,0.0,-0.99948,0.0,0.09085]
[1779984061537,53.6,72772.96,0.0,-0.99948,0.0,0.09094]
[1779984066568,53.6,72771.7,0.0,-0.99948,0.0,0.0908]
[1779984071603,53.6,72773.73,0.0,-0.99948,0.0,0.09103]
[1779984076638,53.6,72777.69,0.0,-0.99947,0.0,0.09148]
[1779984081674,53.6,72776.92,0.0,-0.99948,0.0,0.0914]
[1779984086713,53.6,72768.36,0.0,-0.99948,0.0,0.09042]
[1779984087719,53.6,72764.86,0.0,-0.99948,0.0,0.09002]
[1779984090740,53.6,72753.58,0.0,-0.99949,0.0,0.08875]
[1779984091747,53.6,72750.43,0.0,-0.99949,0.0,0.08818]
[1779984093762,53.6,72748.02,0.0,-0.9995,0.0,0.08791]
[1779984098796,53.6,72744.54,0.0,-0.9995,0.0,0.08753]
[1779984103835,53.6,72741.1,0.0,-0.9995,0.0,0.08715]
[1779984107861,53.6,72735.02,0.0,-0.99951,0.0,0.08648]
[1779984109873,53.6,72735.59,0.0,-0.9995,0.0,0.08654]
[1779984113902,53.6,72729.71,0.0,-0.99951,0.0,0.0859]
[1779984118937,53.6,72731.35,0.0,-0.99951,0.0,0.08608]
[1779984123972,53.6,72727.3,0.0,-0.99951,0.0,0.08564]
[1779984125988,53.6,72718.36,0.0,-0.99952,0.0,0.08467]
[1779984128000,53.6,72713.2,0.0,-0.99952,0.0,0.08413]
[1779984132032,53.6,72718.38,0.0,-0.99952,0.0,0.08468]
[1779984133039,53.6,72723.56,0.0,-0.99951,0.0,0.08524]
[1779984134045,53.6,72734.3,0.0,-0.99951,0.0,0.08641]
[1779984137066,53.6,72737.77,0.0,-0.9995,0.0,0.08679]
[1779984140089,53.6,72744.49,0.0,-0.9995,0.0,0.08753]
[1779984141097,53.6,72749.74,0.0,-0.9995,0.0,0.08811]
[1779984146130,53.6,72754.08,0.0,-0.99949,0.0,0.0886]
[1779984149152,53.6,72760.55,0.0,-0.99949,0.0,0.08932]
[1779984151169,53.6,72767.28,0.0,-0.99948,0.0,0.08986]
[1779984156217,53.6,72767.22,0.0,-0.99948,0.0,0.08985]
[1779984159236,53.6,72755.03,0.0,-0.99949,0.0,0.08848]
[1779984164272,53.6,72752.2,0.0,-0.99949,0.0,0.08817]
[1779984169307,53.6,72751.62,0.0,-0.9995,0.0,0.0881]
[1779984174341,53.6,72750.9,0.0,-0.9995,0.0,0.08802]
[1779984179376,53.6,72754.53,0.0,-0.99949,0.0,0.08843]
[1779984184412,53.6,72753.25,0.0,-0.99949,0.0,0.08828]
[1779984189448,53.6,72753.98,0.0,-0.99949,0.0,0.08836]
[1779984195344,53.6,72755.51,0.0,-0.99949,0.0,0.08853]
[1779984198521,53.6,72743.19,0.0,-0.9995,0.0,0.08717]
[1779984199524,53.6,72728.35,0.0,-0.99951,0.0,0.08555]
[1779984200530,53.6,72725.01,0.0,-0.99951,0.0,0.08519]
[1779984201542,53.6,72718.77,0.0,-0.99952,0.0,0.08452]
[1779984202547,53.6,72718.5,0.0,-0.99952,0.0,0.08449]
[1779984207581,53.6,72725.14,0.0,-0.99951,0.0,0.0852]
[1779984209591,53.6,72731.46,0.0,-0.99951,0.0,0.08589]
[1779984212617,53.6,72726.31,0.0,-0.99951,0.0,0.08512]
[1779984213622,53.6,72720.67,0.0,-0.99952,0.0,0.08451]
[1779984214629,53.6,72718.09,0.0,-0.99952,0.0,0.08424]
[1779984216650,53.6,72728.96,0.0,-0.99951,0.0,0.08541]
[1779984217650,53.6,72735.28,0.0,-0.99951,0.0,0.08609]
[1779984218663,53.6,72736.12,0.0,-0.99951,0.0,0.08618]
[1779984220671,53.6,72748.29,0.0,-0.9995,0.0,0.08752]
[1779984221677,53.6,72747.28,0.0,-0.9995,0.0,0.08741]
[1779984226712,53.6,72747.4,0.0,-0.9995,0.0,0.08742]
[1779984231751,53.6,72741.59,0.0,-0.9995,0.0,0.08678]
[1779984232757,53.6,72736.57,0.0,-0.99951,0.0,0.08623]
[1779984233761,53.6,72736.4,0.0,-0.99951,0.0,0.08621]
[1779984238797,53.6,72741.17,0.0,-0.9995,0.0,0.08674]
[1779984243832,53.6,72741.08,0.0,-0.9995,0.0,0.08673]
[1779984244840,53.6,72735.17,0.0,-0.99951,0.0,0.08608]
[1779984245850,53.6,72724.48,0.0,-0.99951,0.0,0.08492]
[1779984246857,53.6,72722.35,0.0,-0.99952,0.0,0.08469]
[1779984250885,53.6,72714.63,0.0,-0.99952,0.0,0.08387]
[1779984251902,53.6,72710.55,0.0,-0.99952,0.0,0.08344]
[1779984252899,53.6,72702.36,0.0,-0.99953,0.0,0.08258]
[1779984253906,53.6,72695.31,0.0,-0.99953,0.0,0.08185]
[1779984254914,53.6,72693.95,0.0,-0.99953,0.0,0.08171]
[1779984259952,53.61,72697.24,0.0,-0.99953,0.0,0.0821]
[1779984261966,53.61,72703.09,0.0,-0.99953,0.0,0.08272]
[1779984263982,53.61,72710.84,0.0,-0.99952,0.0,0.08355]
[1779984264990,53.61,72713.64,0.0,-0.99952,0.0,0.08385]
[1779984269017,53.61,72720.92,0.0,-0.99952,0.0,0.08463]
[1779984274052,53.61,72721.28,0.0,-0.99952,0.0,0.08446]
[1779984279088,53.61,72719.91,0.0,-0.99952,0.0,0.08432]
[1779984283117,53.61,72711.3,0.0,-0.99952,0.0,0.08341]
[1779984284125,53.61,72704.84,0.0,-0.99953,0.0,0.08273]
[1779984285132,53.61,72704.95,0.0,-0.99953,0.0,0.08275]
[1779984288153,53.61,72695.54,0.0,-0.99953,0.0,0.08177]
[1779984289160,53.61,72687.09,0.0,-0.99954,0.0,0.0809]
[1779984290190,53.61,72686.71,0.0,-0.99954,0.0,0.08088]
[1779984295207,53.61,72692.22,0.0,-0.99954,0.0,0.08149]
[1779984298224,53.61,72684.03,0.0,-0.99954,0.0,0.08066]
[1779984299233,53.61,72672.16,0.0,-0.99955,0.0,0.07946]
[1779984301251,53.62,72668.92,0.0,-0.99955,0.0,0.07916]
[1779984306289,53.62,72677.06,0.0,-0.99954,0.0,0.08005]
[1779984307298,53.62,72688.49,0.0,-0.99954,0.0,0.08123]
[1779984308308,53.62,72691.67,0.0,-0.99953,0.0,0.08157]
[1779984311322,53.62,72693.8,0.0,-0.99953,0.0,0.08181]
[1779984315350,53.62,72687.97,0.0,-0.99954,0.0,0.08123]
[1779984319377,53.63,72684.73,0.0,-0.99954,0.0,0.08093]
[1779984321392,53.63,72692.09,0.0,-0.99953,0.0,0.08171]
[1779984323405,53.63,72693.06,0.0,-0.99953,0.0,0.08183]
[1779984328440,53.63,72697.86,0.0,-0.99953,0.0,0.08236]
[1779984333476,53.63,72697.43,0.0,-0.99953,0.0,0.08214]
[1779984338510,53.63,72696.2,0.0,-0.99953,0.0,0.08204]
[1779984343550,53.64,72698.19,0.0,-0.99953,0.0,0.08228]
[1779984345564,53.64,72704.25,0.0,-0.99953,0.0,0.08293]
[1779984346571,53.64,72710.11,0.0,-0.99952,0.0,0.08355]
[1779984347579,53.64,72713.86,0.0,-0.99952,0.0,0.08395]
[1779984352613,53.64,72720.85,0.0,-0.99952,0.0,0.0847]
[1779984354629,53.64,72726.45,0.0,-0.99951,0.0,0.08531]
[1779984359674,53.64,72724.35,0.0,-0.99951,0.0,0.08508]
[1779984362741,53.64,72709.45,0.0,-0.99952,0.0,0.08349]
[1779984363705,53.64,72702.31,0.0,-0.99953,0.0,0.08274]
[1779984364714,53.64,72698.05,0.0,-0.99953,0.0,0.08229]
[1779984366597,53.64,72675.5,0.0,-0.99954,0.0,0.07998]
[1779984367735,53.64,72677.27,0.0,-0.99954,0.0,0.08017]
[1779984372773,53.64,72676.71,0.0,-0.99954,0.0,0.08017]
[1779984377807,53.65,72669.2,0.0,-0.99955,0.0,0.07946]
[1779984378816,53.65,72669.81,0.0,-0.99955,0.0,0.07953]
[1779984383847,53.65,72668.12,0.0,-0.99955,0.0,0.07942]
[1779984386874,53.65,72660.79,0.0,-0.99955,0.0,0.07872]
[1779984387884,53.65,72655.92,0.0,-0.99955,0.0,0.07825]
[1779984389896,53.65,72643.47,0.0,-0.99956,0.0,0.07704]
[1779984390896,53.66,72639.15,0.0,-0.99956,0.0,0.07664]
[1779984392909,53.66,72643.55,0.0,-0.99956,0.0,0.07691]
[1779984393916,53.66,72650.41,0.0,-0.99956,0.0,0.07761]
[1779984394925,53.66,72652.25,0.0,-0.99956,0.0,0.07781]
[1779984399966,53.67,72651.09,0.0,-0.99956,0.0,0.07777]
[1779984405002,53.67,72647.65,0.0,-0.99956,0.0,0.07751]
[1779984407015,53.67,72654.02,0.0,-0.99956,0.0,0.07818]
[1779984408025,53.67,72659.98,0.0,-0.99955,0.0,0.07879]
[1779984409031,53.67,72664.14,0.0,-0.99955,0.0,0.07922]
[1779984411045,53.68,72667.0,0.0,-0.99955,0.0,0.07953]
[1779984416089,53.68,72671.81,0.0,-0.99954,0.0,0.08008]
[1779984421122,53.68,72670.95,0.0,-0.99954,0.0,0.08004]
[1779984425150,53.68,72676.74,0.0,-0.99954,0.0,0.08068]
[1779984427172,53.69,72678.36,0.0,-0.99954,0.0,0.08087]
[1779984430191,53.69,72660.72,0.0,-0.99955,0.0,0.07909]
[1779984431196,53.69,72645.75,0.0,-0.99956,0.0,0.07761]
[1779984432202,53.69,72636.06,0.0,-0.99956,0.0,0.07667]
[1779984433213,53.69,72630.22,0.0,-0.99957,0.0,0.07612]
[1779984434239,53.69,72622.34,0.0,-0.99957,0.0,0.07538]
[1779984435221,53.69,72621.97,0.0,-0.99957,0.0,0.07536]
[1779984436231,53.69,72628.14,0.0,-0.99957,0.0,0.07598]
[1779984437237,53.7,72630.7,0.0,-0.99957,0.0,0.07627]
[1779984439257,53.7,72638.53,0.0,-0.99956,0.0,0.07706]
[1779984443277,53.7,72640.54,0.0,-0.99956,0.0,0.07735]
[1779984445292,53.71,72649.93,0.0,-0.99955,0.0,0.07831]
[1779984449322,53.71,72654.06,0.0,-0.99955,0.0,0.07879]
[1779984451334,53.71,72645.1,0.0,-0.99956,0.0,0.07772]
[1779984452348,53.71,72633.09,0.0,-0.99956,0.0,0.07656]
[1779984453348,53.71,72634.56,0.0,-0.99956,0.0,0.07672]
[1779984454354,53.71,72640.44,0.0,-0.99956,0.0,0.07732]
[1779984455362,53.72,72642.5,0.0,-0.99956,0.0,0.07754]
[1779984457377,53.72,72650.61,0.0,-0.99955,0.0,0.07838]
[1779984458384,53.72,72653.3,0.0,-0.99955,0.0,0.07866]
[1779984463423,53.72,72663.46,0.0,-0.99955,0.0,0.07976]
[1779984464429,53.72,72669.38,0.0,-0.99954,0.0,0.08037]
[1779984465439,53.72,72671.19,0.0,-0.99954,0.0,0.08057]
[1779984467454,53.73,72678.5,0.0,-0.99954,0.0,0.08134]
[1779984469466,53.73,72689.48,0.0,-0.99953,0.0,0.08249]
[1779984470471,53.73,72700.5,0.0,-0.99952,0.0,0.08366]
[1779984471478,53.73,72707.16,0.0,-0.99952,0.0,0.08437]
[1779984472486,53.73,72708.71,0.0,-0.99952,0.0,0.08454]
[1779984476514,53.73,72716.17,0.0,-0.99951,0.0,0.08534]
[1779984477523,53.73,72718.2,0.0,-0.99951,0.0,0.08556]
[1779984482561,53.73,72716.41,0.0,-0.99951,0.0,0.08537]
[1779984483565,53.73,72712.02,0.0,-0.99951,0.0,0.08489]
[1779984484577,53.73,72714.3,0.0,-0.99951,0.0,0.08514]
[1779984489608,53.73,72712.29,0.0,-0.99951,0.0,0.08492]
[1779984495650,53.73,72715.92,0.0,-0.99951,0.0,0.08531]
[1779984500686,53.73,72719.27,0.0,-0.99951,0.0,0.08567]
[1779984505721,53.73,72717.85,0.0,-0.99951,0.0,0.08552]
[1779984508743,53.73,72727.32,0.0,-0.9995,0.0,0.08655]
[1779984509749,53.73,72731.04,0.0,-0.9995,0.0,0.08696]
[1779984514784,53.73,72733.13,0.0,-0.9995,0.0,0.08697]
[1779984516798,53.73,72742.01,0.0,-0.9995,0.0,0.08795]
[1779984517804,53.73,72747.86,0.0,-0.99949,0.0,0.0886]
[1779984518814,53.73,72751.87,0.0,-0.99949,0.0,0.08905]
[1779984519822,53.73,72756.92,0.0,-0.99949,0.0,0.08962]
[1779984520829,53.73,72765.48,0.0,-0.99948,0.0,0.09059]
[1779984521833,53.73,72768.21,0.0,-0.99948,0.0,0.0909]
[1779984524858,53.73,72766.01,0.0,-0.99948,0.0,0.09065]
[1779984525862,53.73,72758.09,0.0,-0.99948,0.0,0.08975]
[1779984527804,53.73,72749.99,0.0,-0.99949,0.0,0.08884]
[1779984532913,53.73,72753.15,0.0,-0.99949,0.0,0.08919]
[1779984537946,53.73,72754.56,0.0,-0.99949,0.0,0.08935]
[1779984542982,53.73,72754.65,0.0,-0.99949,0.0,0.08936]
[1779984548022,53.73,72755.22,0.0,-0.99949,0.0,0.08943]
[1779984553059,53.73,72752.06,0.0,-0.99949,0.0,0.08907]
[1779984554060,53.73,72743.73,0.0,-0.99949,0.0,0.08814]
[1779984555068,53.73,72742.82,0.0,-0.99949,0.0,0.08804]
[1779984560102,53.73,72744.09,0.0,-0.99949,0.0,0.08818]
[1779984563123,53.73,72746.87,0.0,-0.99949,0.0,0.08849]
[1779984568159,53.73,72746.78,0.0,-0.99949,0.0,0.08848]
[1779984570173,53.73,72739.07,0.0,-0.9995,0.0,0.08762]
[1779984571178,53.73,72740.86,0.0,-0.9995,0.0,0.0876]
[1779984576214,53.73,72743.15,0.0,-0.9995,0.0,0.08786]
[1779984581253,53.73,72742.32,0.0,-0.9995,0.0,0.08777]
[1779984584274,53.73,72748.85,0.0,-0.99949,0.0,0.08849]
[1779984586288,53.73,72751.5,0.0,-0.99949,0.0,0.08879]
[1779984589309,53.73,72754.94,0.0,-0.99949,0.0,0.08917]
[1779984592330,53.73,72764.36,0.0,-0.99948,0.0,0.09024]
[1779984593342,53.73,72765.47,0.0,-0.99948,0.0,0.09036]
[1779984598383,53.73,72768.75,0.0,-0.99948,0.0,0.09074]
[1779984600391,53.73,72778.63,0.0,-0.99947,0.0,0.09187]
[1779984601400,53.73,72782.15,0.0,-0.99947,0.0,0.09228]
[1779984603418,53.73,72783.57,0.0,-0.99947,0.0,0.09244]
[1779984608449,53.73,72786.33,0.0,-0.99947,0.0,0.09276]
[1779984610466,53.73,72780.78,0.0,-0.99947,0.0,0.09212]
[1779984615503,53.73,72784.57,0.0,-0.99947,0.0,0.09256]
[1779984620535,53.73,72784.09,0.0,-0.99947,0.0,0.0925]
[1779984624578,53.73,72794.25,0.0,-0.99946,0.0,0.09369]
[1779984625585,53.73,72801.95,0.0,-0.99945,0.0,0.0946]
[1779984626595,53.73,72804.5,0.0,-0.99945,0.0,0.0949]
[1779984627610,53.73,72798.27,0.0,-0.99946,0.0,0.09416]
[1779984628614,53.73,72797.04,0.0,-0.99946,0.0,0.09402]
[1779984631633,53.73,72810.45,0.0,-0.99945,0.0,0.09537]
[1779984632640,53.73,72820.45,0.0,-0.99944,0.0,0.09657]
[1779984633649,53.73,72820.42,0.0,-0.99944,0.0,0.09657]
[1779984638686,53.73,72815.54,0.0,-0.99945,0.0,0.09598]
[1779984643721,53.73,72817.78,0.0,-0.99944,0.0,0.09625]
[1779984648757,53.73,72818.9,0.0,-0.99944,0.0,0.09638]
[1779984653790,53.73,72817.68,0.0,-0.99944,0.0,0.09624]
[1779984655805,53.73,72810.49,0.0,-0.99945,0.0,0.09538]
[1779984656812,53.73,72802.24,0.0,-0.99946,0.0,0.0944]
[1779984657818,53.73,72796.88,0.0,-0.99946,0.0,0.09376]
[1779984658826,53.73,72791.07,0.0,-0.99946,0.0,0.09308]
[1779984659835,53.73,72789.7,0.0,-0.99946,0.0,0.09292]
[1779984661851,53.73,72782.7,0.0,-0.99947,0.0,0.09211]
[1779984663868,53.73,72788.23,0.0,-0.99947,0.0,0.09275]
[1779984667893,53.73,72795.27,0.0,-0.99946,0.0,0.09358]
[1779984668903,53.73,72797.85,0.0,-0.99946,0.0,0.09388]
[1779984673939,53.73,72800.32,0.0,-0.99946,0.0,0.09417]
[1779984674944,53.73,72808.66,0.0,-0.99945,0.0,0.09516]
[1779984675951,53.73,72814.96,0.0,-0.99945,0.0,0.09591]
[1779984676957,53.73,72817.63,0.0,-0.99944,0.0,0.09623]
[1779984677964,53.73,72823.25,0.0,-0.99944,0.0,0.09691]
[1779984678970,53.73,72823.05,0.0,-0.99944,0.0,0.09689]
[1779984682999,53.73,72829.61,0.0,-0.99944,0.0,0.09768]
[1779984687028,53.73,72832.55,0.0,-0.99943,0.0,0.09804]
[1779984691061,53.73,72838.32,0.0,-0.99943,0.0,0.09851]
[1779984692073,53.73,72844.14,0.0,-0.99943,0.0,0.09923]
[1779984693076,53.73,72847.99,0.0,-0.99942,0.0,0.0997]
[1779984696120,53.73,72848.69,0.0,-0.99942,0.0,0.09979]
[1779984699043,53.73,72853.66,0.0,-0.99942,0.0,0.10041]
[1779984701148,53.73,72845.36,0.0,-0.99942,0.0,0.09938]
[1779984702153,53.73,72826.85,0.0,-0.99944,0.0,0.09711]
[1779984703161,53.73,72816.73,0.0,-0.99945,0.0,0.09589]
[1779984704168,53.73,72822.53,0.0,-0.99944,0.0,0.09659]
[1779984705173,53.73,72824.14,0.0,-0.99944,0.0,0.09678]
[1779984706183,53.73,72831.2,0.0,-0.99944,0.0,0.09764]
[1779984707188,53.73,72834.88,0.0,-0.99943,0.0,0.09809]
[1779984709210,53.73,72839.33,0.0,-0.99943,0.0,0.09863]
[1779984714237,53.73,72837.6,0.0,-0.99943,0.0,0.09842]
[1779984719277,53.73,72839.15,0.0,-0.99943,0.0,0.09861]
[1779984721289,53.73,72846.96,0.0,-0.99942,0.0,0.09957]
[1779984723302,53.73,72848.0,0.0,-0.99942,0.0,0.0997]
[1779984728337,53.73,72847.47,0.0,-0.99942,0.0,0.09964]
[1779984733385,53.73,72851.63,0.0,-0.99942,0.0,0.10016]
[1779984734387,53.73,72853.41,0.0,-0.99942,0.0,0.10038]
[1779984735400,53.73,72845.94,0.0,-0.99942,0.0,0.09945]
[1779984736405,53.73,72843.38,0.0,-0.99943,0.0,0.09913]
[1779984740434,53.73,72850.02,0.0,-0.99942,0.0,0.09995]
[1779984742448,53.73,72855.61,0.0,-0.99942,0.0,0.10065]
[1779984746502,53.73,72849.63,0.0,-0.99942,0.0,0.09991]
[1779984751516,53.73,72846.15,0.0,-0.99943,0.0,0.09923]
[1779984756551,53.73,72847.13,0.0,-0.99942,0.0,0.09935]
[1779984761587,53.73,72850.38,0.0,-0.99942,0.0,0.09976]
[1779984762593,53.73,72877.26,0.0,-0.9994,0.0,0.10315]
[1779984763601,53.73,72884.03,0.0,-0.9994,0.0,0.10402]
[1779984764608,53.73,72883.89,0.0,-0.9994,0.0,0.104]
[1779984765618,53.73,72914.27,0.0,-0.99937,0.0,0.10798]
[1779984766621,53.73,72931.5,0.0,-0.99936,0.0,0.1103]
[1779984767641,53.73,72937.92,0.0,-0.99935,0.0,0.11118]
[1779984772666,53.73,72940.57,0.0,-0.99935,0.0,0.11154]
[1779984774679,53.73,72971.71,0.0,-0.99932,0.0,0.11589]
[1779984775685,53.73,72990.63,0.0,-0.9993,0.0,0.11861]
[1779984776697,53.73,72994.88,0.0,-0.9993,0.0,0.11923]
[1779984777712,53.73,72999.96,0.0,-0.9993,0.0,0.11997]
[1779984778714,53.73,73028.7,0.0,-0.99927,0.0,0.12425]
[1779984779720,53.73,73032.44,0.0,-0.99927,0.0,0.12482]
[1779984781795,53.73,73021.91,0.0,-0.99928,0.0,0.12323]
[1779984782762,53.73,73007.75,0.0,-0.99929,0.0,0.12112]
[1779984783772,53.73,73007.9,0.0,-0.99929,0.0,0.12114]
[1779984786787,53.73,73002.16,0.0,-0.99929,0.0,0.12029]
[1779984787794,53.73,72998.93,0.0,-0.9993,0.0,0.11982]
[1779984789808,53.73,72992.56,0.0,-0.9993,0.0,0.11889]
[1779984794843,53.73,72977.75,0.0,-0.99932,0.0,0.11676]
[1779984795854,53.73,72970.86,0.0,-0.99932,0.0,0.11577]
[1779984796860,53.73,72969.79,0.0,-0.99932,0.0,0.11562]
[1779984799879,53.73,72961.91,0.0,-0.99933,0.0,0.11451]
[1779984800886,53.73,72957.33,0.0,-0.99933,0.0,0.11387]
[1779984802902,53.73,72950.97,0.0,-0.99934,0.0,0.11298]
[1779984805921,53.73,72942.8,0.0,-0.99935,0.0,0.11185]
[1779984806933,53.73,72939.53,0.0,-0.99935,0.0,0.1114]
[1779984808942,53.73,72946.07,0.0,-0.99934,0.0,0.1123]
[1779984813978,53.73,72945.09,0.0,-0.99935,0.0,0.1119]
[1779984814987,53.73,72936.06,0.0,-0.99935,0.0,0.11066]
[1779984815990,53.73,72936.92,0.0,-0.99935,0.0,0.11078]
[1779984821074,53.73,72936.28,0.0,-0.99935,0.0,0.11069]
[1779984822061,53.73,72968.62,0.0,-0.99933,0.0,0.11518]
[1779984823074,53.73,73005.62,0.0,-0.99929,0.0,0.12052]
[1779984824073,53.73,73007.66,0.0,-0.99929,0.0,0.12082]
[1779984828098,53.73,73003.93,0.0,-0.99929,0.0,0.12027]
[1779984830114,53.73,72999.67,0.0,-0.9993,0.0,0.11965]
[1779984832151,53.73,73005.82,0.0,-0.99929,0.0,0.12055]
[1779984834157,53.73,73001.71,0.0,-0.9993,0.0,0.11994]
[1779984835170,53.73,72986.3,0.0,-0.99931,0.0,0.1177]
[1779984836185,53.73,72979.58,0.0,-0.99932,0.0,0.11674]
[1779984837183,53.73,72983.36,0.0,-0.99931,0.0,0.11728]
[1779984838184,53.73,72991.22,0.0,-0.99931,0.0,0.11842]
[1779984839190,53.73,72996.21,0.0,-0.9993,0.0,0.11914]
[1779984840209,53.73,72995.15,0.0,-0.9993,0.0,0.11899]
[1779984846240,53.73,72992.87,0.0,-0.9993,0.0,0.11865]
[1779984851282,53.73,72991.66,0.0,-0.99931,0.0,0.11848]
[1779984852283,53.73,72993.98,0.0,-0.9993,0.0,0.11882]
[1779984853291,53.73,73002.63,0.0,-0.99929,0.0,0.12008]
[1779984854298,53.73,73003.0,0.0,-0.99929,0.0,0.12013]
[1779984859332,53.73,73002.12,0.0,-0.9993,0.0,0.12]
[1779984862354,53.73,73012.3,0.0,-0.99929,0.0,0.12151]
[1779984863365,53.73,73014.24,0.0,-0.99928,0.0,0.12179]
[1779984864369,53.73,73007.35,0.0,-0.99929,0.0,0.12077]
[1779984865376,53.73,73005.26,0.0,-0.99929,0.0,0.12047]
[1779984870409,53.73,72999.81,0.0,-0.9993,0.0,0.11967]
[1779984871417,53.73,72993.88,0.0,-0.9993,0.0,0.11852]
[1779984872423,53.73,72995.22,0.0,-0.9993,0.0,0.11871]
[1779984877458,53.73,72997.38,0.0,-0.9993,0.0,0.11903]
[1779984882495,53.73,72998.69,0.0,-0.9993,0.0,0.11922]
[1779984887535,53.73,72996.66,0.0,-0.9993,0.0,0.11892]
[1779984890552,53.73,72983.31,0.0,-0.99931,0.0,0.117]
[1779984891559,53.73,72981.67,0.0,-0.99932,0.0,0.11676]
[1779984893572,53.73,72989.62,0.0,-0.99931,0.0,0.1179]
[1779984894580,53.73,72988.82,0.0,-0.99931,0.0,0.11779]
[1779984899616,53.73,72989.65,0.0,-0.99931,0.0,0.11791]
[1779984904651,53.73,72990.73,0.0,-0.99931,0.0,0.11806]
[1779984909686,53.73,72989.18,0.0,-0.99931,0.0,0.11784]
[1779984914724,53.73,72984.17,0.0,-0.99931,0.0,0.11712]
[1779984919759,53.73,72986.42,0.0,-0.99931,0.0,0.11744]
[1779984921770,53.73,72981.11,0.0,-0.99932,0.0,0.11668]
[1779984926805,53.73,72975.15,0.0,-0.99932,0.0,0.11583]
[1779984927812,53.73,72970.93,0.0,-0.99933,0.0,0.11523]
[1779984929827,53.73,72967.2,0.0,-0.99933,0.0,0.11471]
[1779984934866,53.73,72974.7,0.0,-0.99932,0.0,0.11549]
[1779984936878,53.73,72982.46,0.0,-0.99932,0.0,0.1166]
[1779984937885,53.73,72984.53,0.0,-0.99931,0.0,0.11689]
[1779984941922,53.73,72992.62,0.0,-0.99931,0.0,0.11806]
[1779984942929,53.73,72993.01,0.0,-0.99931,0.0,0.11811]
[1779984944943,53.73,72999.52,0.0,-0.9993,0.0,0.11906]
[1779984945951,53.73,72999.96,0.0,-0.9993,0.0,0.11912]
[1779984949979,53.73,72990.98,0.0,-0.99931,0.0,0.11782]
[1779984955015,53.73,72992.33,0.0,-0.99931,0.0,0.11801]
[1779984959042,53.73,72985.82,0.0,-0.99931,0.0,0.11708]
[1779984964078,53.73,72985.18,0.0,-0.99931,0.0,0.11698]
[1779984966093,53.73,72979.3,0.0,-0.99932,0.0,0.11614]
[1779984967100,53.73,72972.35,0.0,-0.99933,0.0,0.11516]
[1779984968111,53.73,72971.83,0.0,-0.99933,0.0,0.11508]
[1779984973144,53.73,72974.92,0.0,-0.99932,0.0,0.11552]
[1779984978181,53.73,72975.15,0.0,-0.99932,0.0,0.11555]
[1779984980193,53.73,72967.97,0.0,-0.99933,0.0,0.11454]
[1779984983214,53.73,72964.34,0.0,-0.99933,0.0,0.11403]
[1779984988248,53.73,72956.5,0.0,-0.99934,0.0,0.11294]
[1779984992278,53.73,72961.71,0.0,-0.99934,0.0,0.11339]
[1779984994291,53.73,72964.63,0.0,-0.99933,0.0,0.1138]
[1779984999331,53.73,72964.25,0.0,-0.99933,0.0,0.11375]
[1779985004364,53.73,72962.32,0.0,-0.99934,0.0,0.11348]
[1779985009400,53.73,72962.31,0.0,-0.99934,0.0,0.11347]
[1779985014436,53.73,72966.53,0.0,-0.99933,0.0,0.11406]
[1779985019469,53.73,72964.43,0.0,-0.99933,0.0,0.11377]
[1779985024505,53.73,72962.13,0.0,-0.99934,0.0,0.11345]
[1779985029540,53.73,72959.73,0.0,-0.99934,0.0,0.11311]
[1779985031556,53.73,72946.36,0.0,-0.99935,0.0,0.11127]
[1779985032563,53.73,72941.58,0.0,-0.99935,0.0,0.11061]
[1779985033567,53.73,72940.36,0.0,-0.99936,0.0,0.11045]
[1779985038602,53.73,72941.08,0.0,-0.99935,0.0,0.11055]
[1779985043638,53.73,72940.0,0.0,-0.99936,0.0,0.1104]
[1779985049681,53.73,72939.41,0.0,-0.99936,0.0,0.11032]
[1779985051700,53.73,72944.58,0.0,-0.99935,0.0,0.11076]
[1779985052703,53.73,72941.78,0.0,-0.99936,0.0,0.11038]
[1779985055725,53.73,72938.18,0.0,-0.99936,0.0,0.10989]
[1779985060759,53.73,72937.32,0.0,-0.99936,0.0,0.10977]
[1779985063780,53.73,72946.23,0.0,-0.99935,0.0,0.11098]
[1779985064787,53.73,72948.79,0.0,-0.99935,0.0,0.11133]
[1779985067810,53.73,72951.8,0.0,-0.99935,0.0,0.11175]
[1779985068816,53.73,72958.05,0.0,-0.99934,0.0,0.11261]
[1779985069823,53.73,72965.63,0.0,-0.99933,0.0,0.11367]
[1779985070831,53.73,72970.79,0.0,-0.99933,0.0,0.11439]
[1779985071842,53.73,72971.64,0.0,-0.99933,0.0,0.11451]
[1779985073854,53.73,72979.37,0.0,-0.99932,0.0,0.1156]
[1779985074864,53.73,72993.8,0.0,-0.99931,0.0,0.11767]
[1779985075872,53.73,72996.11,0.0,-0.99931,0.0,0.118]
[1779985077886,53.73,72988.84,0.0,-0.99931,0.0,0.11695]
[1779985082920,53.73,72997.63,0.0,-0.99931,0.0,0.11822]
[1779985083927,53.73,73005.4,0.0,-0.9993,0.0,0.11935]
[1779985084935,53.73,73009.01,0.0,-0.9993,0.0,0.11988]
[1779985089972,53.73,73010.91,0.0,-0.99929,0.0,0.12016]
[1779985095013,53.73,73012.08,0.0,-0.99929,0.0,0.12033]
[1779985100053,53.73,73010.42,0.0,-0.99929,0.0,0.12008]
[1779985104077,53.73,73016.87,0.0,-0.99929,0.0,0.12103]
[1779985106086,53.73,73030.85,0.0,-0.99928,0.0,0.12312]
[1779985107096,53.73,73033.47,0.0,-0.99927,0.0,0.12351]
[1779985110117,53.73,73038.51,0.0,-0.99927,0.0,0.12427]
[1779985112131,53.73,73038.42,0.0,-0.99927,0.0,0.12396]
[1779985114146,53.73,73032.16,0.0,-0.99928,0.0,0.12302]
[1779985115161,53.73,73022.22,0.0,-0.99929,0.0,0.12154]
[1779985116161,53.73,73024.22,0.0,-0.99928,0.0,0.12184]
[1779985117169,53.73,73033.07,0.0,-0.99927,0.0,0.12316]
[1779985118176,53.73,73032.91,0.0,-0.99927,0.0,0.12313]
[1779985123210,53.73,73039.27,0.0,-0.99927,0.0,0.12409]
[1779985126236,53.73,73044.46,0.0,-0.99926,0.0,0.12488]
[1779985128248,53.73,73037.09,0.0,-0.99927,0.0,0.12376]
[1779985133284,53.73,73029.47,0.0,-0.99928,0.0,0.12262]
[1779985134299,53.73,73025.55,0.0,-0.99928,0.0,0.12203]
[1779985136310,53.73,73030.91,0.0,-0.99928,0.0,0.12283]
[1779985137317,53.73,73035.37,0.0,-0.99927,0.0,0.1235]
[1779985142352,53.73,73034.84,0.0,-0.99927,0.0,0.12342]
[1779985147389,53.73,73037.85,0.0,-0.99927,0.0,0.12388]
[1779985148397,53.73,73028.89,0.0,-0.99928,0.0,0.12253]
[1779985149401,53.73,73024.98,0.0,-0.99928,0.0,0.12195]
[1779985151415,53.73,73031.17,0.0,-0.99928,0.0,0.12287]
[1779985156450,53.73,73024.37,0.0,-0.99928,0.0,0.12186]
[1779985158464,53.73,73020.51,0.0,-0.99929,0.0,0.12129]
[1779985163500,53.73,73017.28,0.0,-0.99929,0.0,0.12081]
[1779985165522,53.73,73011.74,0.0,-0.99929,0.0,0.11999]
[1779985166535,53.73,73000.26,0.0,-0.99931,0.0,0.11832]
[1779985167535,53.73,73004.38,0.0,-0.9993,0.0,0.11892]
[1779985169549,53.73,73008.63,0.0,-0.9993,0.0,0.11954]
[1779985174583,53.73,73007.55,0.0,-0.9993,0.0,0.1191]
[1779985179618,53.73,73004.02,0.0,-0.9993,0.0,0.11858]
[1779985182641,53.73,73011.92,0.0,-0.9993,0.0,0.11973]
[1779985184653,53.73,73012.41,0.0,-0.9993,0.0,0.11981]
[1779985188681,53.73,73022.77,0.0,-0.99929,0.0,0.12133]
[1779985189689,53.73,73021.69,0.0,-0.99929,0.0,0.12117]
[1779985194724,53.73,73020.15,0.0,-0.99929,0.0,0.12094]
[1779985199760,53.73,73018.79,0.0,-0.99929,0.0,0.12074]
[1779985202784,53.73,73009.79,0.0,-0.9993,0.0,0.11942]
[1779985203789,53.73,73009.06,0.0,-0.9993,0.0,0.11932]
[1779985208823,53.73,73009.61,0.0,-0.9993,0.0,0.1194]
[1779985213857,53.73,73007.01,0.0,-0.9993,0.0,0.11902]
[1779985219904,53.73,73009.89,0.0,-0.9993,0.0,0.11944]
[1779985223939,53.73,73026.0,0.0,-0.99928,0.0,0.12181]
[1779985224946,53.73,73028.08,0.0,-0.99928,0.0,0.12212]
[1779985226961,53.73,73032.96,0.0,-0.99928,0.0,0.12285]
[1779985229980,53.73,73026.9,0.0,-0.99928,0.0,0.12195]
[1779985235055,53.73,73023.19,0.0,-0.99929,0.0,0.12111]
[1779985236065,53.73,73019.45,0.0,-0.99929,0.0,0.12055]
[1779985241094,53.73,73022.06,0.0,-0.99929,0.0,0.12094]
[1779985244115,53.73,73029.55,0.0,-0.99928,0.0,0.12205]
[1779985247138,53.73,73035.35,0.0,-0.99928,0.0,0.12292]
[1779985250159,53.73,73041.03,0.0,-0.99927,0.0,0.12377]
[1779985255196,53.73,73045.28,0.0,-0.99927,0.0,0.12442]
[1779985260228,53.73,73049.09,0.0,-0.99926,0.0,0.125]
[1779985265272,53.73,73050.01,0.0,-0.99926,0.0,0.12514]
[1779985267285,53.73,73060.1,0.0,-0.99925,0.0,0.12668]
[1779985271313,53.73,73066.7,0.0,-0.99925,0.0,0.1277]
[1779985274334,53.73,73076.71,0.0,-0.99924,0.0,0.12926]
[1779985278363,53.73,73085.32,0.0,-0.99923,0.0,0.13062]
[1779985281392,53.73,73104.81,0.0,-0.99921,0.0,0.13374]
[1779985286420,53.73,73108.04,0.0,-0.9992,0.0,0.13426]
[1779985287425,53.73,73101.91,0.0,-0.99921,0.0,0.13327]
[1779985289441,53.73,73108.1,0.0,-0.9992,0.0,0.13427]
[1779985294475,53.73,73108.12,0.0,-0.99921,0.0,0.13396]
[1779985298502,53.73,73117.11,0.0,-0.9992,0.0,0.13543]
[1779985299517,53.73,73117.74,0.0,-0.9992,0.0,0.13553]
[1779985302531,53.73,73109.74,0.0,-0.9992,0.0,0.13423]
[1779985303537,53.73,73108.0,0.0,-0.99921,0.0,0.13394]
[1779985308576,53.73,73117.25,0.0,-0.9992,0.0,0.13545]
[1779985309580,53.73,73117.72,0.0,-0.9992,0.0,0.13553]
[1779985313614,53.73,73109.46,0.0,-0.9992,0.0,0.13418]
[1779985314621,53.73,73109.89,0.0,-0.9992,0.0,0.13425]
[1779985319665,53.73,73106.4,0.0,-0.99921,0.0,0.13368]
[1779985321689,53.73,73091.22,0.0,-0.99922,0.0,0.13125]
[1779985322681,53.73,73095.22,0.0,-0.99922,0.0,0.13189]
[1779985323698,53.73,73102.2,0.0,-0.99921,0.0,0.13301]
[1779985324694,53.73,73100.97,0.0,-0.99921,0.0,0.13281]
[1779985329760,53.73,73110.11,0.0,-0.9992,0.0,0.13429]
[1779985330762,53.73,73109.87,0.0,-0.9992,0.0,0.13425]
[1779985331768,53.73,73118.13,0.0,-0.9992,0.0,0.13559]
[1779985332770,53.73,73122.14,0.0,-0.99919,0.0,0.13625]
[1779985336799,53.73,73125.36,0.0,-0.99919,0.0,0.13678]
[1779985339820,53.73,73113.4,0.0,-0.9992,0.0,0.13482]
[1779985340838,53.73,73112.63,0.0,-0.9992,0.0,0.13469]
[1779985342842,53.73,73107.63,0.0,-0.99921,0.0,0.13388]
[1779985343854,53.73,73092.55,0.0,-0.99922,0.0,0.13146]
[1779985344854,53.73,73082.32,0.0,-0.99923,0.0,0.12984]
[1779985345861,53.73,73076.31,0.0,-0.99924,0.0,0.1289]
[1779985346869,53.73,73071.53,0.0,-0.99924,0.0,0.12815]
[1779985348882,53.73,73069.88,0.0,-0.99924,0.0,0.1279]
[1779985353920,53.73,73078.27,0.0,-0.99924,0.0,0.1289]
[1779985358955,53.73,73075.53,0.0,-0.99924,0.0,0.12847]
[1779985363986,53.73,73065.51,0.0,-0.99925,0.0,0.12692]
[1779985364994,53.73,73063.31,0.0,-0.99925,0.0,0.12658]
[1779985367007,53.73,73058.99,0.0,-0.99926,0.0,0.12592]
[1779985369030,53.73,73052.79,0.0,-0.99926,0.0,0.12497]
[1779985372052,53.73,73049.46,0.0,-0.99927,0.0,0.12446]
[1779985377085,53.73,73047.21,0.0,-0.99927,0.0,0.12412]
[1779985380107,53.73,73053.42,0.0,-0.99926,0.0,0.12506]
[1779985385142,53.73,73056.0,0.0,-0.99926,0.0,0.12546]
[1779985390176,53.73,73055.68,0.0,-0.99926,0.0,0.12541]
[1779985392192,53.73,73052.8,0.0,-0.99926,0.0,0.12497]
[1779985396217,53.73,73060.59,0.0,-0.99926,0.0,0.12616]
[1779985398236,53.73,73065.46,0.0,-0.99925,0.0,0.12691]
[1779985400249,53.73,73071.96,0.0,-0.99924,0.0,0.12792]
[1779985402262,53.73,73074.94,0.0,-0.99924,0.0,0.12838]
[1779985407297,53.73,73073.05,0.0,-0.99924,0.0,0.12809]
[1779985412333,53.73,73072.99,0.0,-0.99924,0.0,0.12778]
[1779985418374,53.73,73070.02,0.0,-0.99925,0.0,0.12732]
[1779985423410,53.73,73071.75,0.0,-0.99925,0.0,0.12758]
[1779985428444,53.73,73068.97,0.0,-0.99925,0.0,0.12715]
[1779985432474,53.73,73074.15,0.0,-0.99924,0.0,0.12796]
[1779985437508,53.73,73073.4,0.0,-0.99924,0.0,0.12784]
[1779985442542,53.73,73069.69,0.0,-0.99925,0.0,0.12727]
[1779985446570,53.73,73074.9,0.0,-0.99924,0.0,0.12807]
[1779985451605,53.73,73084.81,0.0,-0.99923,0.0,0.12962]
[1779985453628,53.73,73090.07,0.0,-0.99923,0.0,0.13045]
[1779985454629,53.73,73095.61,0.0,-0.99922,0.0,0.13133]
[1779985455637,53.73,73108.45,0.0,-0.99921,0.0,0.13339]
[1779985456641,53.73,73115.27,0.0,-0.9992,0.0,0.1345]
[1779985461679,53.73,73120.0,0.0,-0.9992,0.0,0.13527]
[1779985463691,53.73,73125.28,0.0,-0.99919,0.0,0.13613]
[1779985466710,53.73,73138.17,0.0,-0.99918,0.0,0.13827]
[1779985468737,53.73,73148.19,0.0,-0.99917,0.0,0.13995]
[1779985469753,53.73,73155.18,0.0,-0.99916,0.0,0.14113]
[1779985470758,53.73,73149.46,0.0,-0.99917,0.0,0.14016]
[1779985471774,53.73,73150.42,0.0,-0.99917,0.0,0.14]
[1779985472776,53.73,73180.05,0.0,-0.99913,0.0,0.14507]
[1779985473782,53.73,73187.5,0.0,-0.99913,0.0,0.14637]
[1779985475797,53.73,73178.42,0.0,-0.99914,0.0,0.14479]
[1779985477810,53.73,73185.85,0.0,-0.99913,0.0,0.14608]
[1779985482846,53.73,73189.38,0.0,-0.99912,0.0,0.1467]
[1779985484859,53.73,73180.69,0.0,-0.99913,0.0,0.14518]
[1779985485866,53.73,73176.35,0.0,-0.99914,0.0,0.14443]
[1779985486874,53.73,73167.81,0.0,-0.99915,0.0,0.14295]
[1779985487883,53.73,73162.47,0.0,-0.99915,0.0,0.14204]
[1779985488888,53.73,73159.62,0.0,-0.99916,0.0,0.14155]
[1779985489894,53.73,73152.7,0.0,-0.99916,0.0,0.14038]
[1779985490901,53.73,73149.87,0.0,-0.99917,0.0,0.1399]
[1779985492915,53.73,73144.54,0.0,-0.99917,0.0,0.13901]
[1779985497954,53.73,73144.9,0.0,-0.99917,0.0,0.13907]
[1779985500975,53.73,73149.97,0.0,-0.99917,0.0,0.13992]
[1779985501982,53.73,73156.23,0.0,-0.99916,0.0,0.14098]
[1779985502991,53.73,73173.76,0.0,-0.99914,0.0,0.14398]
[1779985503993,53.73,73176.65,0.0,-0.99914,0.0,0.14448]
[1779985507016,53.73,73168.83,0.0,-0.99915,0.0,0.14313]
[1779985510041,53.73,73161.96,0.0,-0.99915,0.0,0.14195]
[1779985511043,53.73,73158.16,0.0,-0.99916,0.0,0.14131]
[1779985513059,53.73,73148.96,0.0,-0.99917,0.0,0.13975]
[1779985514064,53.73,73140.36,0.0,-0.99918,0.0,0.13831]
[1779985515086,53.73,73136.85,0.0,-0.99918,0.0,0.13773]
[1779985518106,53.73,73144.93,0.0,-0.99917,0.0,0.13907]
[1779985519114,53.73,73147.11,0.0,-0.99917,0.0,0.13944]
[1779985524152,53.73,73147.54,0.0,-0.99917,0.0,0.13951]
[1779985527170,53.73,73145.29,0.0,-0.99917,0.0,0.13913]
[1779985530193,53.73,73135.52,0.0,-0.99918,0.0,0.13751]
[1779985531204,53.73,73122.79,0.0,-0.9992,0.0,0.13509]
[1779985532207,53.73,73123.42,0.0,-0.9992,0.0,0.1352]
[1779985535195,53.73,73117.9,0.0,-0.9992,0.0,0.1343]
[1779985538250,53.73,73109.2,0.0,-0.99921,0.0,0.13289]
[1779985540266,53.73,73107.5,0.0,-0.99921,0.0,0.13262]
[1779985545303,53.73,73108.08,0.0,-0.99921,0.0,0.13271]
[1779985548334,53.73,73098.34,0.0,-0.99922,0.0,0.13115]
[1779985549326,53.73,73097.41,0.0,-0.99922,0.0,0.13101]
[1779985554360,53.73,73093.74,0.0,-0.99923,0.0,0.13042]
[1779985555378,53.73,73081.09,0.0,-0.99924,0.0,0.12844]
[1779985556374,53.73,73074.71,0.0,-0.99925,0.0,0.12744]
[1779985557380,53.73,73075.17,0.0,-0.99925,0.0,0.12751]
[1779985562444,53.73,73074.87,0.0,-0.99925,0.0,0.12747]
[1779985566455,53.73,73067.5,0.0,-0.99925,0.0,0.12633]
[1779985571493,53.73,73073.04,0.0,-0.99925,0.0,0.12718]
[1779985576527,53.73,73071.3,0.0,-0.99925,0.0,0.12692]
[1779985581562,53.73,73071.94,0.0,-0.99925,0.0,0.12701]
[1779985585595,53.73,73080.11,0.0,-0.99924,0.0,0.12828]
[1779985586597,53.73,73081.41,0.0,-0.99924,0.0,0.12849]
[1779985588611,53.73,73073.77,0.0,-0.99925,0.0,0.1273]
[1779985593646,53.73,73069.27,0.0,-0.99925,0.0,0.1263]
[1779985598687,53.73,73071.4,0.0,-0.99925,0.0,0.12663]
[1779985599692,53.73,73076.63,0.0,-0.99925,0.0,0.12744]
[1779985600698,53.73,73085.42,0.0,-0.99924,0.0,0.12881]
[1779985601705,53.73,73095.76,0.0,-0.99923,0.0,0.13044]
[1779985604727,53.73,73100.83,0.0,-0.99922,0.0,0.13124]
[1779985606745,53.73,73094.62,0.0,-0.99923,0.0,0.13026]
[1779985611790,53.73,73093.63,0.0,-0.99923,0.0,0.1301]
[1779985616819,53.73,73093.39,0.0,-0.99923,0.0,0.13006]
[1779985619844,53.73,73084.5,0.0,-0.99924,0.0,0.12867]
[1779985621856,53.73,73079.26,0.0,-0.99924,0.0,0.12785]
[1779985622861,53.73,73084.58,0.0,-0.99924,0.0,0.12868]
[1779985627894,53.73,73093.77,0.0,-0.99923,0.0,0.13012]
[1779985631925,53.73,73102.22,0.0,-0.99922,0.0,0.13146]
[1779985632933,53.73,73111.84,0.0,-0.99921,0.0,0.133]
[1779985637966,53.73,73114.58,0.0,-0.99921,0.0,0.13345]
[1779985643001,53.73,73112.91,0.0,-0.99921,0.0,0.13318]
[1779985648043,53.73,73106.91,0.0,-0.99922,0.0,0.13221]
[1779985653082,53.73,73110.56,0.0,-0.99921,0.0,0.13249]
[1779985656106,53.73,73096.86,0.0,-0.99923,0.0,0.13031]
[1779985657112,53.73,73096.26,0.0,-0.99923,0.0,0.13021]
[1779985662148,53.73,73090.54,0.0,-0.99923,0.0,0.12931]
[1779985667182,53.73,73085.85,0.0,-0.99924,0.0,0.12857]
[1779985672216,53.73,73086.79,0.0,-0.99924,0.0,0.12872]
[1779985677256,53.73,73090.04,0.0,-0.99924,0.0,0.12923]
[1779985682292,53.73,73086.59,0.0,-0.99924,0.0,0.12869]
[1779985686317,53.73,73083.87,0.0,-0.99924,0.0,0.12827]
[1779985689337,53.73,73076.38,0.0,-0.99925,0.0,0.1271]
[1779985690347,53.73,73067.93,0.0,-0.99926,0.0,0.1258]
[1779985691356,53.73,73064.99,0.0,-0.99926,0.0,0.12535]
[1779985693367,53.73,73067.92,0.0,-0.99926,0.0,0.1258]
[1779985694376,53.73,73068.62,0.0,-0.99926,0.0,0.12591]
[1779985699411,53.73,73058.83,0.0,-0.99927,0.0,0.12441]
[1779985700417,53.73,73056.96,0.0,-0.99927,0.0,0.12413]
[1779985705452,53.73,73058.75,0.0,-0.99927,0.0,0.1244]
[1779985710486,53.73,73062.79,0.0,-0.99926,0.0,0.12501]
[1779985715520,53.73,73059.15,0.0,-0.99927,0.0,0.12417]
[1779985720556,53.73,73060.66,0.0,-0.99927,0.0,0.1244]
[1779985725592,53.73,73060.71,0.0,-0.99927,0.0,0.1244]
[1779985726602,53.73,73065.44,0.0,-0.99926,0.0,0.12512]
[1779985729619,53.73,73059.12,0.0,-0.99927,0.0,0.12416]
[1779985733648,53.73,73064.6,0.0,-0.99926,0.0,0.12499]
[1779985738686,53.73,73067.75,0.0,-0.99926,0.0,0.12548]
[1779985743723,53.73,73062.97,0.0,-0.99926,0.0,0.12475]
[1779985748753,53.73,73062.8,0.0,-0.99926,0.0,0.12472]
[1779985753788,53.73,73065.02,0.0,-0.99926,0.0,0.12506]
[1779985758823,53.73,73060.51,0.0,-0.99927,0.0,0.12437]
[1779985763857,53.73,73056.78,0.0,-0.99927,0.0,0.12381]
[1779985769901,53.73,73056.59,0.0,-0.99927,0.0,0.12378]
[1779985774936,53.73,73058.6,0.0,-0.99927,0.0,0.12379]
[1779985779970,53.73,73056.8,0.0,-0.99927,0.0,0.12352]
[1779985781986,53.73,73047.77,0.0,-0.99928,0.0,0.12216]
[1779985782991,53.73,73041.65,0.0,-0.99929,0.0,0.12125]
[1779985788028,53.73,73036.38,0.0,-0.99929,0.0,0.12047]
[1779985793061,53.73,73035.67,0.0,-0.99929,0.0,0.12037]
[1779985798098,53.73,73037.88,0.0,-0.99929,0.0,0.12069]
[1779985803132,53.73,73038.79,0.0,-0.99929,0.0,0.12083]
[1779985806158,53.73,73045.43,0.0,-0.99928,0.0,0.12181]
[1779985808171,53.73,73050.47,0.0,-0.99928,0.0,0.12257]
[1779985813205,53.73,73050.31,0.0,-0.99928,0.0,0.12254]
[1779985818242,53.73,73050.3,0.0,-0.99928,0.0,0.12254]
[1779985823276,53.73,73055.11,0.0,-0.99927,0.0,0.12326]
[1779985828311,53.73,73056.08,0.0,-0.99927,0.0,0.12341]
[1779985833351,53.73,73064.93,0.0,-0.99926,0.0,0.12445]
[1779985838390,53.73,73065.02,0.0,-0.99926,0.0,0.12447]
[1779985840404,53.73,73059.29,0.0,-0.99927,0.0,0.1236]
[1779985841409,53.73,73055.85,0.0,-0.99927,0.0,0.12308]
[1779985843423,53.73,73053.62,0.0,-0.99928,0.0,0.12275]
[1779985847451,53.73,73065.57,0.0,-0.99926,0.0,0.12455]
[1779985848459,53.73,73075.07,0.0,-0.99926,0.0,0.126]
[1779985849471,53.73,73075.49,0.0,-0.99925,0.0,0.12607]
[1779985854499,53.73,73080.48,0.0,-0.99925,0.0,0.12684]
[1779985860545,53.73,73077.65,0.0,-0.99925,0.0,0.1264]
[1779985861568,53.73,73070.45,0.0,-0.99926,0.0,0.1253]
[1779985862557,53.73,73056.5,0.0,-0.99927,0.0,0.12318]
[1779985863565,53.73,73054.89,0.0,-0.99927,0.0,0.12294]
[1779985868599,53.73,73053.55,0.0,-0.99928,0.0,0.12274]
[1779985873636,53.73,73047.4,0.0,-0.99928,0.0,0.12182]
[1779985874646,53.73,73037.52,0.0,-0.99929,0.0,0.12035]
[1779985875650,53.73,73037.96,0.0,-0.99929,0.0,0.12042]
[1779985881691,53.73,73038.54,0.0,-0.99929,0.0,0.1205]
[1779985886730,53.73,73041.78,0.0,-0.99929,0.0,0.12098]
[1779985891765,53.73,73043.02,0.0,-0.99929,0.0,0.12088]
[1779985896800,53.73,73040.53,0.0,-0.99929,0.0,0.12051]
[1779985901838,53.73,73041.31,0.0,-0.99929,0.0,0.12062]
[1779985906869,53.73,73040.57,0.0,-0.99929,0.0,0.12052]
[1779985911908,53.73,73040.92,0.0,-0.99929,0.0,0.12057]
[1779985916944,53.73,73039.36,0.0,-0.99929,0.0,0.12034]
[1779985921980,53.73,73041.38,0.0,-0.99929,0.0,0.12063]
[1779985922996,53.73,73049.28,0.0,-0.99928,0.0,0.12181]
[1779985923999,53.73,73051.29,0.0,-0.99928,0.0,0.12211]
[1779985926012,53.73,73056.94,0.0,-0.99927,0.0,0.12295]
[1779985931053,53.73,73059.05,0.0,-0.99927,0.0,0.12327]
[1779985934080,53.73,73071.85,0.0,-0.99926,0.0,0.12521]
[1779985935087,53.73,73077.3,0.0,-0.99925,0.0,0.12605]
[1779985936103,53.73,73075.84,0.0,-0.99926,0.0,0.12582]
[1779985941130,53.73,73077.2,0.0,-0.99925,0.0,0.12603]
[1779985946165,53.73,73076.3,0.0,-0.99926,0.0,0.12589]
[1779985951205,53.73,73077.18,0.0,-0.99926,0.0,0.12573]
[1779985956237,53.73,73085.35,0.0,-0.99925,0.0,0.12699]
[1779985961274,53.73,73088.5,0.0,-0.99925,0.0,0.12748]
[1779985966308,53.73,73088.09,0.0,-0.99925,0.0,0.12741]
[1779985971341,53.73,73089.74,0.0,-0.99924,0.0,0.12767]
[1779985976378,53.73,73091.14,0.0,-0.99924,0.0,0.12789]
[1779985981413,53.73,73090.95,0.0,-0.99924,0.0,0.12786]
[1779985986449,53.73,73089.44,0.0,-0.99924,0.0,0.12762]
[1779985991486,53.73,73091.55,0.0,-0.99924,0.0,0.12795]
[1779985996522,53.73,73092.24,0.0,-0.99924,0.0,0.12806]
[1779986001556,53.73,73092.65,0.0,-0.99924,0.0,0.12812]
[1779986006589,53.73,73093.03,0.0,-0.99924,0.0,0.12818]
[1779986011624,53.73,73094.54,0.0,-0.99924,0.0,0.12812]
[1779986016660,53.73,73095.58,0.0,-0.99924,0.0,0.12828]
[1779986021695,53.73,73098.79,0.0,-0.99924,0.0,0.12878]
[1779986025724,53.73,73106.1,0.0,-0.99923,0.0,0.12993]
[1779986026731,53.73,73113.62,0.0,-0.99922,0.0,0.13112]
[1779986027739,53.73,73113.97,0.0,-0.99922,0.0,0.13118]
[1779986030758,53.73,73124.45,0.0,-0.99921,0.0,0.13286]
[1779986031770,53.73,73129.69,0.0,-0.99921,0.0,0.1337]
[1779986032772,53.73,73126.44,0.0,-0.99921,0.0,0.13318]
[1779986033780,53.73,73119.54,0.0,-0.99922,0.0,0.13207]
[1779986034792,53.73,73114.49,0.0,-0.99922,0.0,0.13126]
[1779986035793,53.73,73108.12,0.0,-0.99923,0.0,0.13025]
[1779986036804,53.73,73107.62,0.0,-0.99923,0.0,0.13017]
[1779986037808,53.73,73099.54,0.0,-0.99924,0.0,0.1289]
[1779986038813,53.73,73093.5,0.0,-0.99924,0.0,0.12795]
[1779986039822,53.73,73093.12,0.0,-0.99924,0.0,0.12789]
[1779986044857,53.73,73098.18,0.0,-0.99924,0.0,0.12868]
[1779986049891,53.73,73094.1,0.0,-0.99924,0.0,0.12805]
[1779986054930,53.73,73099.04,0.0,-0.99924,0.0,0.12882]
[1779986057950,53.73,73104.68,0.0,-0.99923,0.0,0.12971]
[1779986059965,53.73,73107.16,0.0,-0.99923,0.0,0.1301]
[1779986065000,53.73,73107.14,0.0,-0.99923,0.0,0.13009]
[1779986070038,53.73,73104.66,0.0,-0.99923,0.0,0.1297]
[1779986075073,53.73,73108.34,0.0,-0.99923,0.0,0.12998]
[1779986078094,53.73,73102.4,0.0,-0.99924,0.0,0.12904]
[1779986079107,53.73,73100.02,0.0,-0.99924,0.0,0.12867]
[1779986080113,53.73,73106.3,0.0,-0.99923,0.0,0.12966]
[1779986081116,53.73,73105.65,0.0,-0.99923,0.0,0.12955]
[1779986086151,53.73,73104.92,0.0,-0.99923,0.0,0.12944]
[1779986091187,53.73,73105.5,0.0,-0.99923,0.0,0.12953]
[1779986096223,53.73,73101.13,0.0,-0.99924,0.0,0.12884]
[1779986099246,53.73,73106.86,0.0,-0.99923,0.0,0.12974]
[1779986102269,53.73,73112.63,0.0,-0.99922,0.0,0.13066]
[1779986104284,53.73,73107.32,0.0,-0.99923,0.0,0.12982]
[1779986109318,53.73,73108.89,0.0,-0.99923,0.0,0.13006]
[1779986114360,53.73,73113.36,0.0,-0.99922,0.0,0.13077]
[1779986116376,53.73,73122.77,0.0,-0.99921,0.0,0.13228]
[1779986121409,53.73,73120.6,0.0,-0.99922,0.0,0.13193]
[1779986126445,53.73,73125.03,0.0,-0.99921,0.0,0.13264]
[1779986131488,53.73,73129.66,0.0,-0.99921,0.0,0.13307]
[1779986133499,53.73,73123.83,0.0,-0.99922,0.0,0.13213]
[1779986134501,53.73,73110.35,0.0,-0.99923,0.0,0.12999]
[1779986139536,53.73,73108.11,0.0,-0.99923,0.0,0.12964]
[1779986144572,53.73,73107.69,0.0,-0.99923,0.0,0.12957]
[1779986149611,53.73,73108.33,0.0,-0.99923,0.0,0.12967]
[1779986154641,53.73,73097.33,0.0,-0.99924,0.0,0.12795]
[1779986155648,53.73,73091.31,0.0,-0.99925,0.0,0.12701]
[1779986156656,53.73,73090.62,0.0,-0.99925,0.0,0.1269]
[1779986161698,53.73,73080.25,0.0,-0.99926,0.0,0.12531]
[1779986162704,53.73,73073.21,0.0,-0.99927,0.0,0.12424]
[1779986163715,53.73,73072.97,0.0,-0.99927,0.0,0.1242]
[1779986166732,53.73,73082.36,0.0,-0.99926,0.0,0.12563]
[1779986167740,53.73,73083.06,0.0,-0.99926,0.0,0.12574]
[1779986169758,53.73,73086.72,0.0,-0.99925,0.0,0.1263]
[1779986172778,53.73,73081.08,0.0,-0.99926,0.0,0.12544]
[1779986174790,53.73,73079.29,0.0,-0.99926,0.0,0.12516]
[1779986179827,53.73,73078.9,0.0,-0.99926,0.0,0.1251]
[1779986183855,53.73,73072.73,0.0,-0.99927,0.0,0.12416]
[1779986188890,53.73,73069.47,0.0,-0.99927,0.0,0.12367]
[1779986190904,53.73,73075.7,0.0,-0.99926,0.0,0.12461]
[1779986191912,53.73,73075.31,0.0,-0.99927,0.0,0.12426]
[1779986196948,53.73,73076.15,0.0,-0.99926,0.0,0.12439]
[1779986197954,53.73,73083.06,0.0,-0.99926,0.0,0.12544]
[1779986198961,53.73,73081.69,0.0,-0.99926,0.0,0.12523]
[1779986203998,53.73,73086.53,0.0,-0.99925,0.0,0.12597]
[1779986207017,53.73,73080.87,0.0,-0.99926,0.0,0.12511]
[1779986212052,53.73,73084.93,0.0,-0.99926,0.0,0.12573]
[1779986217087,53.73,73086.78,0.0,-0.99925,0.0,0.12601]
[1779986222122,53.73,73091.3,0.0,-0.99925,0.0,0.12671]
[1779986224141,53.73,73093.46,0.0,-0.99925,0.0,0.12704]
[1779986225146,53.73,73085.01,0.0,-0.99926,0.0,0.12574]
[1779986226153,53.73,73086.21,0.0,-0.99925,0.0,0.12592]
[1779986231189,53.73,73084.88,0.0,-0.99926,0.0,0.12572]
[1779986233201,53.73,73079.58,0.0,-0.99926,0.0,0.12491]
[1779986235216,53.73,73089.67,0.0,-0.99925,0.0,0.12646]
[1779986236225,53.73,73090.24,0.0,-0.99925,0.0,0.12655]
[1779986240257,53.73,73083.96,0.0,-0.99926,0.0,0.12558]
[1779986243272,53.73,73078.01,0.0,-0.99926,0.0,0.12467]
[1779986248308,53.73,73078.83,0.0,-0.99926,0.0,0.1248]
[1779986252336,53.73,73073.7,0.0,-0.99927,0.0,0.12372]
[1779986257372,53.73,73081.42,0.0,-0.99926,0.0,0.12489]
[1779986258379,53.73,73084.52,0.0,-0.99926,0.0,0.12537]
[1779986263441,53.73,73083.07,0.0,-0.99926,0.0,0.12515]
[1779986268458,53.73,73077.73,0.0,-0.99926,0.0,0.12433]
[1779986272485,53.73,73071.55,0.0,-0.99927,0.0,0.1234]
[1779986277520,53.73,73071.17,0.0,-0.99927,0.0,0.12334]
[1779986281556,53.73,73078.48,0.0,-0.99926,0.0,0.12445]
[1779986282563,53.73,73083.92,0.0,-0.99926,0.0,0.12528]
[1779986285582,53.73,73077.78,0.0,-0.99926,0.0,0.12434]
[1779986290617,53.73,73074.06,0.0,-0.99927,0.0,0.12378]
[1779986295655,53.73,73074.73,0.0,-0.99927,0.0,0.12388]
[1779986298674,53.73,73084.28,0.0,-0.99926,0.0,0.12533]
[1779986302701,53.73,73089.6,0.0,-0.99925,0.0,0.12615]
[1779986305721,53.73,73095.51,0.0,-0.99925,0.0,0.12706]
[1779986307735,53.73,73100.57,0.0,-0.99924,0.0,0.12785]
[1779986312771,53.73,73099.11,0.0,-0.99925,0.0,0.12732]
[1779986314787,53.73,73095.46,0.0,-0.99925,0.0,0.12675]
[1779986319824,53.73,73092.67,0.0,-0.99925,0.0,0.12632]
[1779986324857,53.73,73098.75,0.0,-0.99925,0.0,0.12726]
[1779986326873,53.73,73103.8,0.0,-0.99924,0.0,0.12805]
[1779986331907,53.73,73103.3,0.0,-0.99924,0.0,0.12797]
[1779986336941,53.73,73102.71,0.0,-0.99924,0.0,0.12788]
[1779986340968,53.73,73096.54,0.0,-0.99925,0.0,0.12692]
[1779986341979,53.73,73093.7,0.0,-0.99925,0.0,0.12648]
[1779986346004,53.73,73101.18,0.0,-0.99924,0.0,0.12764]
[1779986348020,53.73,73101.64,0.0,-0.99924,0.0,0.12771]
[1779986355071,53.73,73101.53,0.0,-0.99924,0.0,0.12769]
[1779986360110,53.73,73102.47,0.0,-0.99924,0.0,0.12784]
[1779986363130,53.73,73095.08,0.0,-0.99925,0.0,0.12669]
[1779986364144,53.73,73092.66,0.0,-0.99925,0.0,0.12632]
[1779986370179,53.73,73092.21,0.0,-0.99925,0.0,0.12625]
[1779986375214,53.73,73088.27,0.0,-0.99926,0.0,0.12535]
[1779986380250,53.73,73088.86,0.0,-0.99926,0.0,0.12544]
[1779986381269,53.73,73095.39,0.0,-0.99925,0.0,0.12644]
[1779986383269,53.73,73099.97,0.0,-0.99925,0.0,0.12715]
[1779986385298,53.73,73118.72,0.0,-0.99923,0.0,0.13009]
[1779986386294,53.73,73131.41,0.0,-0.99921,0.0,0.13211]
[1779986387303,53.73,73144.48,0.0,-0.9992,0.0,0.13422]
[1779986388313,53.73,73155.14,0.0,-0.99919,0.0,0.13596]
[1779986389316,53.73,73147.41,0.0,-0.9992,0.0,0.1347]
[1779986390322,53.73,73135.66,0.0,-0.99921,0.0,0.13279]
[1779986391336,53.73,73132.96,0.0,-0.99921,0.0,0.13236]
[1779986393345,53.73,73119.09,0.0,-0.99923,0.0,0.13014]
[1779986394352,53.73,73118.09,0.0,-0.99923,0.0,0.12999]
[1779986396369,53.73,73123.31,0.0,-0.99922,0.0,0.13081]
[1779986398380,53.73,73123.96,0.0,-0.99922,0.0,0.13092]
[1779986401400,53.73,73117.94,0.0,-0.99923,0.0,0.12996]
[1779986403416,53.73,73117.22,0.0,-0.99923,0.0,0.12985]
[1779986405430,53.73,73111.7,0.0,-0.99923,0.0,0.12898]
[1779986408459,53.73,73098.24,0.0,-0.99925,0.0,0.12688]
[1779986409465,53.73,73104.64,0.0,-0.99924,0.0,0.12787]
[1779986410474,53.73,73109.3,0.0,-0.99924,0.0,0.1286]
[1779986411484,53.73,73111.59,0.0,-0.99923,0.0,0.12896]
[1779986416520,53.73,73118.4,0.0,-0.99923,0.0,0.13004]
[1779986418535,53.73,73121.64,0.0,-0.99922,0.0,0.13055]
[1779986423568,53.73,73124.73,0.0,-0.99922,0.0,0.13104]
[1779986428607,53.73,73127.86,0.0,-0.99922,0.0,0.13154]
[1779986430624,53.73,73147.45,0.0,-0.9992,0.0,0.1347]
[1779986431632,53.73,73158.2,0.0,-0.99919,0.0,0.13615]
[1779986432640,53.73,73158.91,0.0,-0.99919,0.0,0.13627]
[1779986437680,53.73,73158.39,0.0,-0.99919,0.0,0.13618]
[1779986440702,53.73,73163.42,0.0,-0.99918,0.0,0.13701]
[1779986442716,53.73,73156.47,0.0,-0.99919,0.0,0.13586]
[1779986445745,53.73,73149.33,0.0,-0.9992,0.0,0.13469]
[1779986450780,53.73,73152.51,0.0,-0.99919,0.0,0.13521]
[1779986455812,53.73,73155.11,0.0,-0.99919,0.0,0.13564]
[1779986460848,53.73,73158.64,0.0,-0.99919,0.0,0.13622]
[1779986461855,53.73,73159.1,0.0,-0.99919,0.0,0.1363]
[1779986466890,53.73,73162.39,0.0,-0.99918,0.0,0.13684]
[1779986471924,53.73,73154.59,0.0,-0.99919,0.0,0.13556]
[1779986472932,53.73,73144.04,0.0,-0.9992,0.0,0.13383]
[1779986473939,53.73,73146.96,0.0,-0.9992,0.0,0.13431]
[1779986474952,53.73,73154.85,0.0,-0.99919,0.0,0.1356]
[1779986475953,53.73,73155.98,0.0,-0.99919,0.0,0.13578]
[1779986478974,53.73,73163.35,0.0,-0.99918,0.0,0.137]
[1779986484027,53.73,73154.57,0.0,-0.99919,0.0,0.13555]
[1779986485044,53.73,73152.73,0.0,-0.99919,0.0,0.13525]
[1779986488045,53.73,73161.94,0.0,-0.99918,0.0,0.13677]
[1779986490059,53.73,73165.36,0.0,-0.99918,0.0,0.13733]
[1779986495096,53.73,73158.17,0.0,-0.99919,0.0,0.13583]
[1779986500130,53.73,73156.6,0.0,-0.99919,0.0,0.13557]
[1779986505167,53.73,73158.98,0.0,-0.99919,0.0,0.13596]
[1779986509194,53.73,73152.87,0.0,-0.9992,0.0,0.13496]
[1779986510200,53.73,73147.39,0.0,-0.9992,0.0,0.13406]
[1779986511208,53.73,73145.85,0.0,-0.9992,0.0,0.13381]
[1779986516242,53.73,73146.15,0.0,-0.9992,0.0,0.13386]
[1779986521280,53.73,73154.05,0.0,-0.9992,0.0,0.13515]
[1779986522288,53.73,73160.85,0.0,-0.99919,0.0,0.13627]
[1779986523291,53.73,73163.0,0.0,-0.99919,0.0,0.13662]
[1779986528327,53.73,73165.59,0.0,-0.99918,0.0,0.13705]
[1779986533372,53.73,73167.67,0.0,-0.99918,0.0,0.1374]
[1779986535394,53.73,73174.65,0.0,-0.99917,0.0,0.13856]
[1779986536404,53.73,73171.96,0.0,-0.99918,0.0,0.13811]
[1779986537406,53.73,73166.85,0.0,-0.99918,0.0,0.13726]
[1779986538414,53.73,73163.23,0.0,-0.99919,0.0,0.13666]
[1779986541447,53.73,73168.82,0.0,-0.99918,0.0,0.13759]
[1779986544457,53.73,73169.04,0.0,-0.99918,0.0,0.13762]
[1779986547477,53.73,73177.76,0.0,-0.99917,0.0,0.13908]
[1779986548485,53.73,73178.21,0.0,-0.99917,0.0,0.13916]
[1779986553529,53.73,73180.32,0.0,-0.99917,0.0,0.13919]
[1779986555534,53.73,73169.58,0.0,-0.99918,0.0,0.13739]
[1779986556546,53.73,73172.87,0.0,-0.99918,0.0,0.13794]
[1779986557551,53.73,73174.49,0.0,-0.99918,0.0,0.13821]
[1779986562585,53.73,73173.23,0.0,-0.99918,0.0,0.138]
[1779986567621,53.73,73172.9,0.0,-0.99918,0.0,0.13795]
[1779986568626,53.73,73177.67,0.0,-0.99917,0.0,0.13874]
[1779986569635,53.73,73190.25,0.0,-0.99916,0.0,0.14087]
[1779986570647,53.73,73201.22,0.0,-0.99915,0.0,0.14274]
[1779986575678,53.73,73201.5,0.0,-0.99915,0.0,0.14279]
[1779986577699,53.73,73192.88,0.0,-0.99916,0.0,0.14132]
[1779986578697,53.73,73199.9,0.0,-0.99915,0.0,0.14252]
[1779986582730,53.73,73191.27,0.0,-0.99916,0.0,0.14104]
[1779986586763,53.73,73198.19,0.0,-0.99915,0.0,0.14222]
[1779986591795,53.73,73202.45,0.0,-0.99914,0.0,0.14295]
[1779986592840,53.73,73215.9,0.0,-0.99913,0.0,0.14529]
[1779986593814,53.73,73215.9,0.0,-0.99913,0.0,0.14529]
[1779986594817,53.73,73226.81,0.0,-0.99912,0.0,0.1472]
[1779986599852,53.73,73224.41,0.0,-0.99912,0.0,0.14678]
[1779986604892,53.73,73222.87,0.0,-0.99912,0.0,0.14651]
[1779986605896,53.73,73214.35,0.0,-0.99913,0.0,0.14502]
[1779986606903,53.73,73209.06,0.0,-0.99914,0.0,0.1441]
[1779986608916,53.73,73220.18,0.0,-0.99913,0.0,0.14604]
[1779986613951,53.73,73211.35,0.0,-0.99914,0.0,0.14416]
[1779986618987,53.73,73208.48,0.0,-0.99914,0.0,0.14366]
[1779986622009,53.73,73214.37,0.0,-0.99913,0.0,0.14468]
[1779986627043,53.73,73211.37,0.0,-0.99914,0.0,0.14416]
[1779986632082,53.73,73209.54,0.0,-0.99914,0.0,0.14385]
[1779986637114,53.73,73209.46,0.0,-0.99914,0.0,0.14383]
[1779986642149,53.73,73205.25,0.0,-0.99914,0.0,0.1431]
[1779986644163,53.73,73201.02,0.0,-0.99915,0.0,0.14238]
[1779986649200,53.73,73198.51,0.0,-0.99915,0.0,0.14195]
[1779986653236,53.73,73206.03,0.0,-0.99914,0.0,0.14324]
[1779986658262,53.73,73204.69,0.0,-0.99914,0.0,0.14301]
[1779986663338,53.73,73204.24,0.0,-0.99914,0.0,0.14293]
[1779986669339,53.73,73211.92,0.0,-0.99914,0.0,0.14426]
[1779986674374,53.73,73212.67,0.0,-0.99914,0.0,0.14405]
[1779986679410,53.73,73213.54,0.0,-0.99914,0.0,0.14421]
[1779986684448,53.73,73213.6,0.0,-0.99914,0.0,0.14422]
[1779986689483,53.73,73214.83,0.0,-0.99914,0.0,0.14443]
[1779986694517,53.73,73217.02,0.0,-0.99913,0.0,0.14481]
[1779986697539,53.73,73224.33,0.0,-0.99912,0.0,0.14609]
[1779986699554,53.73,73231.9,0.0,-0.99912,0.0,0.14742]
[1779986700562,53.73,73233.9,0.0,-0.99911,0.0,0.14778]
[1779986702574,53.73,73239.33,0.0,-0.99911,0.0,0.14874]
[1779986703583,53.73,73250.72,0.0,-0.99909,0.0,0.15079]
[1779986708616,53.73,73246.82,0.0,-0.9991,0.0,0.15009]
[1779986713653,53.73,73248.37,0.0,-0.9991,0.0,0.15037]
[1779986717681,53.73,73243.76,0.0,-0.9991,0.0,0.14954]
[1779986722717,53.73,73241.03,0.0,-0.99911,0.0,0.14905]
[1779986727751,53.73,73241.51,0.0,-0.9991,0.0,0.14913]
[1779986728758,53.73,73236.09,0.0,-0.99911,0.0,0.14817]
[1779986733834,53.73,73238.74,0.0,-0.99911,0.0,0.1483]
[1779986739839,53.73,73242.22,0.0,-0.99911,0.0,0.14892]
[1779986742882,53.73,73248.17,0.0,-0.9991,0.0,0.14998]
[1779986744889,53.73,73255.22,0.0,-0.99909,0.0,0.15126]
[1779986745889,53.73,73254.95,0.0,-0.99909,0.0,0.15121]
[1779986749917,53.73,73260.76,0.0,-0.99908,0.0,0.15226]
[1779986754954,53.73,73263.08,0.0,-0.99908,0.0,0.15269]
[1779986758990,53.73,73273.39,0.0,-0.99907,0.0,0.15458]
[1779986763028,53.73,73280.1,0.0,-0.99906,0.0,0.15582]
[1779986764068,53.73,73285.9,0.0,-0.99905,0.0,0.1569]
[1779986765056,53.73,73285.7,0.0,-0.99905,0.0,0.15687]
[1779986766051,53.73,73279.39,0.0,-0.99906,0.0,0.15569]
[1779986771085,53.73,73277.68,0.0,-0.99906,0.0,0.15537]
[1779986774113,53.73,73281.72,0.0,-0.99906,0.0,0.15612]
[1779986779148,53.73,73280.62,0.0,-0.99906,0.0,0.15592]
[1779986782301,53.73,73271.39,0.0,-0.99907,0.0,0.15421]
[1779986785229,53.73,73275.97,0.0,-0.99907,0.0,0.15506]
[1779986790276,53.73,73278.02,0.0,-0.99906,0.0,0.15544]
[1779986793286,53.73,73268.45,0.0,-0.99908,0.0,0.15332]
[1779986796316,53.73,73273.55,0.0,-0.99907,0.0,0.15425]
[1779986801352,53.73,73274.32,0.0,-0.99907,0.0,0.1544]
[1779986802363,53.73,73280.12,0.0,-0.99906,0.0,0.15547]
[1779986804372,53.73,73282.14,0.0,-0.99906,0.0,0.15584]
[1779986809407,53.73,73280.96,0.0,-0.99906,0.0,0.15563]
[1779986813435,53.73,73273.98,0.0,-0.99907,0.0,0.15433]
[1779986814451,53.73,73267.38,0.0,-0.99908,0.0,0.15312]
[1779986815448,53.73,73267.22,0.0,-0.99908,0.0,0.15309]
[1779986816455,53.73,73270.19,0.0,-0.99908,0.0,0.15364]
[1779986819477,53.73,73275.57,0.0,-0.99907,0.0,0.15463]
[1779986820486,53.73,73281.76,0.0,-0.99906,0.0,0.15577]
[1779986821512,53.73,73282.23,0.0,-0.99906,0.0,0.15586]
[1779986823525,53.73,73290.32,0.0,-0.99905,0.0,0.15737]
[1779986824534,53.73,73291.03,0.0,-0.99905,0.0,0.15751]
[1779986827557,53.73,73302.17,0.0,-0.99904,0.0,0.15961]
[1779986828565,53.73,73306.85,0.0,-0.99903,0.0,0.1605]
[1779986829572,53.73,73309.21,0.0,-0.99903,0.0,0.16095]
[1779986833603,53.73,73303.75,0.0,-0.99903,0.0,0.15991]
[1779986838637,53.73,73311.2,0.0,-0.99903,0.0,0.16134]
[1779986841657,53.73,73314.89,0.0,-0.99902,0.0,0.16204]
[1779986844683,53.73,73298.26,0.0,-0.99904,0.0,0.15887]
[1779986845689,53.73,73295.07,0.0,-0.99905,0.0,0.15827]
[1779986847704,53.73,73285.37,0.0,-0.99906,0.0,0.15645]
[1779986848711,53.73,73284.99,0.0,-0.99906,0.0,0.15638]
[1779986853753,53.73,73282.76,0.0,-0.99906,0.0,0.1556]
[1779986855763,53.73,73288.06,0.0,-0.99906,0.0,0.15659]
[1779986860795,53.73,73285.63,0.0,-0.99906,0.0,0.15614]
[1779986863825,53.73,73277.59,0.0,-0.99907,0.0,0.15465]
[1779986864832,53.73,73275.92,0.0,-0.99907,0.0,0.15434]
[1779986865839,53.73,73269.09,0.0,-0.99908,0.0,0.15308]
[1779986869870,53.73,73264.6,0.0,-0.99908,0.0,0.15226]
[1779986871882,53.73,73256.18,0.0,-0.99909,0.0,0.15073]
[1779986873894,53.73,73249.58,0.0,-0.9991,0.0,0.14955]
[1779986875908,53.73,73243.72,0.0,-0.99911,0.0,0.1485]
[1779986876920,53.73,73240.98,0.0,-0.99911,0.0,0.14801]
[1779986881951,53.73,73241.65,0.0,-0.99911,0.0,0.14813]
[1779986886991,53.73,73238.34,0.0,-0.99911,0.0,0.14754]
[1779986892040,53.73,73240.35,0.0,-0.99911,0.0,0.1479]
[1779986894041,53.73,73232.91,0.0,-0.99912,0.0,0.14658]
[1779986895049,53.73,73232.67,0.0,-0.99912,0.0,0.14654]
[1779986897074,53.73,73226.04,0.0,-0.99913,0.0,0.14538]
[1779986900088,53.73,73220.68,0.0,-0.99913,0.0,0.14444]
[1779986901094,53.73,73220.34,0.0,-0.99913,0.0,0.14438]
[1779986903108,53.73,73229.33,0.0,-0.99912,0.0,0.14595]
[1779986904116,53.73,73237.57,0.0,-0.99912,0.0,0.1474]
[1779986905120,53.73,73235.36,0.0,-0.99912,0.0,0.14701]
[1779986910155,53.73,73237.26,0.0,-0.99912,0.0,0.14735]
[1779986912174,53.73,73230.1,0.0,-0.99913,0.0,0.14575]
[1779986913177,53.73,73227.76,0.0,-0.99913,0.0,0.14534]
[1779986918213,53.73,73228.56,0.0,-0.99913,0.0,0.14548]
[1779986924254,53.73,73228.65,0.0,-0.99913,0.0,0.14549]
[1779986929290,53.73,73226.85,0.0,-0.99913,0.0,0.14518]
[1779986930323,53.73,73211.69,0.0,-0.99915,0.0,0.14255]
[1779986931365,53.73,73197.68,0.0,-0.99916,0.0,0.14016]
[1779986932351,53.73,73199.53,0.0,-0.99916,0.0,0.14047]
[1779986934372,53.73,73204.93,0.0,-0.99915,0.0,0.14139]
[1779986935379,53.73,73204.86,0.0,-0.99915,0.0,0.14138]
[1779986940414,53.73,73203.65,0.0,-0.99916,0.0,0.14118]
[1779986943438,53.73,73211.24,0.0,-0.99915,0.0,0.14247]
[1779986945505,53.73,73211.57,0.0,-0.99915,0.0,0.14253]
[1779986951504,53.73,73207.55,0.0,-0.99915,0.0,0.14184]
[1779986952501,53.73,73202.37,0.0,-0.99916,0.0,0.14096]
[1779986953508,53.73,73200.29,0.0,-0.99916,0.0,0.1406]
[1779986958544,53.73,73199.82,0.0,-0.99916,0.0,0.14052]
[1779986963578,53.73,73197.25,0.0,-0.99916,0.0,0.14009]
[1779986968618,53.73,73202.34,0.0,-0.99916,0.0,0.14095]
[1779986970630,53.73,73202.86,0.0,-0.99916,0.0,0.14104]
[1779986972675,53.73,73189.28,0.0,-0.99917,0.0,0.13842]
[1779986973671,53.73,73185.58,0.0,-0.99918,0.0,0.1378]
[1779986978706,53.73,73188.41,0.0,-0.99917,0.0,0.13827]
[1779986981730,53.73,73195.9,0.0,-0.99917,0.0,0.13953]
[1779986986765,53.73,73198.33,0.0,-0.99916,0.0,0.13994]
[1779986991798,53.73,73198.11,0.0,-0.99916,0.0,0.13991]
[1779986996837,53.73,73198.7,0.0,-0.99916,0.0,0.14001]
[1779987001871,53.73,73197.16,0.0,-0.99916,0.0,0.13975]
[1779987002887,53.73,73210.22,0.0,-0.99915,0.0,0.14197]
[1779987003885,53.73,73211.62,0.0,-0.99915,0.0,0.14221]
[1779987008920,53.73,73209.7,0.0,-0.99915,0.0,0.14188]
[1779987013960,53.73,73209.61,0.0,-0.99915,0.0,0.14186]
[1779987018991,53.73,73207.8,0.0,-0.99915,0.0,0.14155]
[1779987024029,53.73,73204.29,0.0,-0.99916,0.0,0.14096]
[1779987025034,53.73,73197.13,0.0,-0.99916,0.0,0.13974]
[1779987026052,53.73,73179.95,0.0,-0.99918,0.0,0.13687]
[1779987027060,53.73,73172.37,0.0,-0.99919,0.0,0.13561]
[1779987029069,53.73,73180.86,0.0,-0.99918,0.0,0.13702]
[1779987033102,53.73,73188.76,0.0,-0.99918,0.0,0.13801]
[1779987038140,53.73,73189.96,0.0,-0.99917,0.0,0.13821]
[1779987039147,53.73,73183.49,0.0,-0.99918,0.0,0.13713]
[1779987041161,53.73,73189.2,0.0,-0.99917,0.0,0.13808]
[1779987046211,53.73,73189.63,0.0,-0.99917,0.0,0.13815]
[1779987048210,53.73,73179.85,0.0,-0.99918,0.0,0.13653]
[1779987053245,53.73,73181.2,0.0,-0.99918,0.0,0.13675]
[1779987058281,53.73,73177.48,0.0,-0.99919,0.0,0.13614]
[1779987062416,53.73,73171.23,0.0,-0.99919,0.0,0.13511]
[1779987063330,53.73,73177.66,0.0,-0.99919,0.0,0.13617]
[1779987064330,53.73,73187.62,0.0,-0.99918,0.0,0.13782]
[1779987069368,53.73,73190.13,0.0,-0.99917,0.0,0.13824]
[1779987070375,53.73,73195.26,0.0,-0.99917,0.0,0.1391]
[1779987075410,53.73,73194.19,0.0,-0.99917,0.0,0.13892]
[1779987078436,53.73,73204.35,0.0,-0.99916,0.0,0.14064]
[1779987079441,53.73,73208.24,0.0,-0.99915,0.0,0.1413]
[1779987080451,53.73,73227.2,0.0,-0.99913,0.0,0.14457]
[1779987082463,53.73,73226.89,0.0,-0.99913,0.0,0.14451]
[1779987086503,53.73,73234.09,0.0,-0.99913,0.0,0.14577]
[1779987088514,53.73,73241.17,0.0,-0.99912,0.0,0.14702]
[1779987089522,53.73,73243.8,0.0,-0.99911,0.0,0.14748]
[1779987093551,53.73,73251.76,0.0,-0.99911,0.0,0.14856]
[1779987094555,53.73,73251.25,0.0,-0.99911,0.0,0.14847]
[1779987096630,53.73,73258.16,0.0,-0.9991,0.0,0.1497]
[1779987098583,53.73,73257.95,0.0,-0.9991,0.0,0.14967]
[1779987103622,53.73,73261.5,0.0,-0.9991,0.0,0.1503]
[1779987109668,53.73,73263.58,0.0,-0.99909,0.0,0.15068]
[1779987112686,53.73,73245.69,0.0,-0.99911,0.0,0.14748]
[1779987113694,53.73,73246.57,0.0,-0.99911,0.0,0.14763]
[1779987118729,53.73,73249.95,0.0,-0.99911,0.0,0.14823]
[1779987122834,53.73,73255.42,0.0,-0.9991,0.0,0.14921]
[1779987125799,53.73,73259.6,0.0,-0.9991,0.0,0.14996]
[1779987126872,53.73,73270.82,0.0,-0.99908,0.0,0.15199]
[1779987127806,53.73,73270.82,0.0,-0.99908,0.0,0.15199]
[1779987128811,53.73,73270.91,0.0,-0.99908,0.0,0.15201]
[1779987130827,53.73,73258.01,0.0,-0.9991,0.0,0.14968]
[1779987131833,53.73,73257.9,0.0,-0.9991,0.0,0.14966]
[1779987132847,53.73,73268.48,0.0,-0.99909,0.0,0.15157]
[1779987133867,53.73,73275.1,0.0,-0.99908,0.0,0.15277]
[1779987134857,53.73,73270.68,0.0,-0.99909,0.0,0.15197]
[1779987135865,53.73,73260.59,0.0,-0.9991,0.0,0.15014]
[1779987136941,53.73,73262.3,0.0,-0.99909,0.0,0.15045]
[1779987139893,53.73,73270.15,0.0,-0.99909,0.0,0.15187]
[1779987141906,53.73,73271.99,0.0,-0.99908,0.0,0.15221]
[1779987146942,53.73,73265.46,0.0,-0.99909,0.0,0.15102]
[1779987151976,53.73,73266.45,0.0,-0.99909,0.0,0.15085]
[1779987157018,53.73,73267.63,0.0,-0.99909,0.0,0.15106]
[1779987160036,53.73,73266.44,0.0,-0.99909,0.0,0.15085]
[1779987163065,53.73,73284.17,0.0,-0.99907,0.0,0.15409]
[1779987164065,53.73,73291.49,0.0,-0.99906,0.0,0.15544]
[1779987165077,53.73,73290.77,0.0,-0.99906,0.0,0.15531]
[1779987170106,53.73,73293.37,0.0,-0.99906,0.0,0.15579]
[1779987175142,53.73,73290.42,0.0,-0.99906,0.0,0.15524]
[1779987180183,53.73,73291.77,0.0,-0.99906,0.0,0.15549]
[1779987185214,53.73,73292.87,0.0,-0.99906,0.0,0.1557]
[1779987189238,53.73,73283.95,0.0,-0.99907,0.0,0.15405]
[1779987190246,53.73,73282.9,0.0,-0.99907,0.0,0.15385]
[1779987196288,53.73,73283.85,0.0,-0.99907,0.0,0.15403]
[1779987201326,53.73,73282.22,0.0,-0.99907,0.0,0.15373]
[1779987206358,53.73,73283.98,0.0,-0.99907,0.0,0.15405]
[1779987209377,53.73,73292.45,0.0,-0.99906,0.0,0.15562]
[1779987210384,53.73,73294.18,0.0,-0.99906,0.0,0.15594]
[1779987213406,53.73,73299.87,0.0,-0.99905,0.0,0.15665]
[1779987218441,53.73,73299.88,0.0,-0.99905,0.0,0.15665]
[1779987223478,53.73,73299.76,0.0,-0.99905,0.0,0.15663]
[1779987228512,53.73,73300.6,0.0,-0.99905,0.0,0.15678]
[1779987233547,53.73,73289.64,0.0,-0.99907,0.0,0.15474]
[1779987234555,53.73,73288.49,0.0,-0.99907,0.0,0.15453]
[1779987239589,53.73,73288.36,0.0,-0.99907,0.0,0.15451]
[1779987244625,53.73,73281.85,0.0,-0.99908,0.0,0.15331]
[1779987245637,53.73,73281.59,0.0,-0.99908,0.0,0.15326]
[1779987246641,53.73,73275.16,0.0,-0.99908,0.0,0.15208]
[1779987247726,53.73,73264.64,0.0,-0.9991,0.0,0.15018]
[1779987249662,53.73,73255.14,0.0,-0.99911,0.0,0.14847]
[1779987250667,53.73,73250.44,0.0,-0.99911,0.0,0.14764]
[1779987251680,53.73,73248.93,0.0,-0.99911,0.0,0.14737]
[1779987256711,53.73,73243.87,0.0,-0.99912,0.0,0.14647]
[1779987261746,53.73,73247.09,0.0,-0.99912,0.0,0.14704]
[1779987266787,53.73,73248.81,0.0,-0.99911,0.0,0.14735]
[1779987269810,53.73,73255.03,0.0,-0.99911,0.0,0.14845]
[1779987270818,53.73,73266.34,0.0,-0.99909,0.0,0.15048]
[1779987271825,53.73,73266.09,0.0,-0.9991,0.0,0.15009]
[1779987276859,53.73,73266.97,0.0,-0.9991,0.0,0.15025]
[1779987281895,53.73,73271.8,0.0,-0.99909,0.0,0.15112]
[1779987284916,53.73,73282.59,0.0,-0.99908,0.0,0.15309]
[1779987285924,53.73,73283.65,0.0,-0.99908,0.0,0.15328]
[1779987289951,53.73,73287.77,0.0,-0.99907,0.0,0.15404]
[1779987294988,53.73,73288.66,0.0,-0.99907,0.0,0.15421]
[1779987300031,53.73,73288.32,0.0,-0.99907,0.0,0.15414]
[1779987303046,53.73,73298.91,0.0,-0.99906,0.0,0.15611]
[1779987304053,53.73,73300.08,0.0,-0.99906,0.0,0.15633]
[1779987309089,53.73,73300.61,0.0,-0.99906,0.0,0.15643]
[1779987314133,53.73,73295.45,0.0,-0.99906,0.0,0.15546]
[1779987316148,53.73,73290.17,0.0,-0.99907,0.0,0.15448]
[1779987321184,53.73,73285.06,0.0,-0.99907,0.0,0.15354]
[1779987326219,53.73,73284.66,0.0,-0.99907,0.0,0.15347]
[1779987330247,53.73,73290.96,0.0,-0.99907,0.0,0.15463]
[1779987331257,53.73,73298.84,0.0,-0.99906,0.0,0.15574]
[1779987336289,53.73,73295.52,0.0,-0.99906,0.0,0.15512]
[1779987340318,53.73,73286.64,0.0,-0.99907,0.0,0.15348]
[1779987341325,53.73,73285.01,0.0,-0.99908,0.0,0.15318]
[1779987343339,53.73,73276.11,0.0,-0.99909,0.0,0.15155]
[1779987344345,53.73,73272.83,0.0,-0.99909,0.0,0.15096]
[1779987348470,53.73,73280.47,0.0,-0.99908,0.0,0.15235]
[1779987350389,53.73,73281.23,0.0,-0.99908,0.0,0.15249]
[1779987352401,53.73,73275.31,0.0,-0.99909,0.0,0.15141]
[1779987357439,53.73,73278.22,0.0,-0.99908,0.0,0.15194]
[1779987359451,53.73,73285.53,0.0,-0.99908,0.0,0.15328]
[1779987360458,53.73,73288.12,0.0,-0.99907,0.0,0.15375]
[1779987364487,53.73,73289.53,0.0,-0.99907,0.0,0.15401]
[1779987367518,53.73,73299.44,0.0,-0.99906,0.0,0.15585]
[1779987368528,53.73,73301.94,0.0,-0.99906,0.0,0.15631]
[1779987373564,53.73,73301.73,0.0,-0.99906,0.0,0.15628]
[1779987377589,53.73,73290.64,0.0,-0.99907,0.0,0.15422]
[1779987378684,53.73,73278.39,0.0,-0.99908,0.0,0.15197]
[1779987380610,53.73,73278.75,0.0,-0.99908,0.0,0.15204]
[1779987383630,53.73,73284.23,0.0,-0.99908,0.0,0.15304]
[1779987385647,53.73,73289.21,0.0,-0.99907,0.0,0.15395]
[1779987388755,53.73,73298.06,0.0,-0.99906,0.0,0.15559]
[1779987390682,53.73,73299.32,0.0,-0.99906,0.0,0.15583]
[1779987395717,53.73,73302.7,0.0,-0.99906,0.0,0.1561]
[1779987400753,53.73,73304.7,0.0,-0.99905,0.0,0.15647]
[1779987405789,53.73,73314.8,0.0,-0.99904,0.0,0.15837]
[1779987406798,53.73,73320.1,0.0,-0.99904,0.0,0.15937]
[1779987407807,53.73,73320.93,0.0,-0.99903,0.0,0.15953]
[1779987412839,53.73,73321.52,0.0,-0.99903,0.0,0.15965]
[1779987417872,53.73,73322.08,0.0,-0.99903,0.0,0.15975]
[1779987420894,53.73,73315.54,0.0,-0.99904,0.0,0.15851]
[1779987421904,53.73,73305.17,0.0,-0.99905,0.0,0.15656]
[1779987422909,53.73,73300.81,0.0,-0.99906,0.0,0.15575]
[1779987427955,53.73,73300.96,0.0,-0.99906,0.0,0.15577]
[1779987429040,53.73,73307.26,0.0,-0.99905,0.0,0.15695]
[1779987433985,53.73,73301.49,0.0,-0.99906,0.0,0.15587]
[1779987439109,53.73,73298.89,0.0,-0.99906,0.0,0.15539]
[1779987441035,53.73,73288.9,0.0,-0.99907,0.0,0.15354]
[1779987446070,53.73,73290.19,0.0,-0.99907,0.0,0.15378]
[1779987451105,53.73,73298.14,0.0,-0.99906,0.0,0.15489]
[1779987456141,53.73,73295.89,0.0,-0.99907,0.0,0.15448]
[1779987459249,53.73,73314.32,0.0,-0.99905,0.0,0.15792]
[1779987460168,53.73,73314.32,0.0,-0.99905,0.0,0.15792]
[1779987465204,53.73,73315.88,0.0,-0.99904,0.0,0.15821]
[1779987470238,53.73,73317.48,0.0,-0.99904,0.0,0.15851]
[1779987475273,53.73,73316.45,0.0,-0.99904,0.0,0.15832]
[1779987480312,53.73,73317.11,0.0,-0.99904,0.0,0.15844]
[1779987485343,53.73,73317.31,0.0,-0.99904,0.0,0.15848]
[1779987490398,53.73,73318.24,0.0,-0.99904,0.0,0.15866]
[1779987491394,53.73,73307.68,0.0,-0.99905,0.0,0.15667]
[1779987493414,53.73,73300.75,0.0,-0.99906,0.0,0.15538]
[1779987498454,53.73,73297.96,0.0,-0.99907,0.0,0.15486]
[1779987502483,53.73,73292.55,0.0,-0.99907,0.0,0.15386]
[1779987507519,53.73,73293.04,0.0,-0.99907,0.0,0.15395]
[1779987509600,53.73,73296.44,0.0,-0.99907,0.0,0.15458]
[1779987513560,53.73,73302.53,0.0,-0.99906,0.0,0.15535]
[1779987514567,53.73,73302.33,0.0,-0.99906,0.0,0.15531]
[1779987519602,53.73,73300.05,0.0,-0.99906,0.0,0.15489]
[1779987521616,53.73,73304.49,0.0,-0.99906,0.0,0.15571]
[1779987526654,53.73,73306.52,0.0,-0.99906,0.0,0.15609]
[1779987530687,53.73,73312.84,0.0,-0.99905,0.0,0.15728]
[1779987531695,53.73,73313.91,0.0,-0.99905,0.0,0.15748]
[1779987536729,53.73,73315.22,0.0,-0.99905,0.0,0.15772]
[1779987541766,53.73,73314.41,0.0,-0.99905,0.0,0.15757]
[1779987546807,53.73,73315.24,0.0,-0.99905,0.0,0.15773]
[1779987551840,53.73,73313.3,0.0,-0.99905,0.0,0.15736]
[1779987552847,53.73,73305.07,0.0,-0.99906,0.0,0.15582]
[1779987553854,53.73,73304.04,0.0,-0.99906,0.0,0.15563]
[1779987557883,53.73,73308.73,0.0,-0.99905,0.0,0.15651]
[1779987562918,53.73,73306.94,0.0,-0.99906,0.0,0.15617]
[1779987567953,53.73,73305.5,0.0,-0.99906,0.0,0.1559]
[1779987572990,53.73,73307.37,0.0,-0.99906,0.0,0.15589]
[1779987575003,53.73,73312.61,0.0,-0.99905,0.0,0.15687]
[1779987577021,53.73,73315.59,0.0,-0.99905,0.0,0.15743]
[1779987580044,53.73,73306.19,0.0,-0.99906,0.0,0.15567]
[1779987581050,53.73,73307.24,0.0,-0.99906,0.0,0.15587]
[1779987586085,53.73,73311.38,0.0,-0.99905,0.0,0.15664]
[1779987588098,53.73,73317.64,0.0,-0.99905,0.0,0.15782]
[1779987590191,53.73,73320.79,0.0,-0.99904,0.0,0.15841]
[1779987596154,53.73,73323.99,0.0,-0.99904,0.0,0.15902]
[1779987601269,53.73,73331.96,0.0,-0.99903,0.0,0.16054]
[1779987603206,53.73,73335.62,0.0,-0.99902,0.0,0.16124]
[1779987604214,53.73,73340.91,0.0,-0.99902,0.0,0.16226]
[1779987605298,53.73,73341.06,0.0,-0.99902,0.0,0.16229]
[1779987610258,53.73,73334.77,0.0,-0.99902,0.0,0.16108]
[1779987614284,53.73,73330.5,0.0,-0.99903,0.0,0.16026]
[1779987619318,53.73,73336.29,0.0,-0.99902,0.0,0.16137]
[1779987623346,53.73,73331.06,0.0,-0.99903,0.0,0.16037]
[1779987625438,53.73,73326.91,0.0,-0.99903,0.0,0.15957]
[1779987631407,53.73,73328.81,0.0,-0.99903,0.0,0.15957]
[1779987636438,53.73,73329.35,0.0,-0.99903,0.0,0.15967]
[1779987641472,53.73,73331.65,0.0,-0.99903,0.0,0.16011]
[1779987646507,53.73,73331.03,0.0,-0.99903,0.0,0.15999]
[1779987650541,53.73,73336.96,0.0,-0.99902,0.0,0.16113]
[1779987651557,53.73,73344.99,0.0,-0.99901,0.0,0.16268]
[1779987652552,53.73,73350.44,0.0,-0.99901,0.0,0.16374]
[1779987656600,53.73,73341.1,0.0,-0.99902,0.0,0.16193]
[1779987661624,53.73,73332.1,0.0,-0.99903,0.0,0.1602]
[1779987663629,53.73,73322.95,0.0,-0.99904,0.0,0.15846]
[1779987668663,53.73,73324.4,0.0,-0.99904,0.0,0.15873]
[1779987673708,53.73,73323.18,0.0,-0.99904,0.0,0.1585]
[1779987675801,53.73,73316.09,0.0,-0.99905,0.0,0.15716]
[1779987676720,53.73,73316.09,0.0,-0.99905,0.0,0.15716]
[1779987679739,53.73,73323.93,0.0,-0.99904,0.0,0.15864]
[1779987680747,53.73,73325.53,0.0,-0.99904,0.0,0.15895]
[1779987685878,53.73,73322.7,0.0,-0.99904,0.0,0.15841]
[1779987689818,53.73,73317.01,0.0,-0.99905,0.0,0.15734]
[1779987694846,53.73,73316.34,0.0,-0.99905,0.0,0.15685]
[1779987696862,53.73,73315.29,0.0,-0.99905,0.0,0.15665]
[1779987700887,53.73,73321.8,0.0,-0.99904,0.0,0.15788]
[1779987701894,53.73,73329.58,0.0,-0.99904,0.0,0.15935]
[1779987702901,53.73,73334.85,0.0,-0.99903,0.0,0.16036]
[1779987703908,53.73,73335.8,0.0,-0.99903,0.0,0.16054]
[1779987708947,53.73,73328.79,0.0,-0.99904,0.0,0.1592]
[1779987713987,53.73,73323.92,0.0,-0.99904,0.0,0.15828]
[1779987716099,53.73,73314.9,0.0,-0.99905,0.0,0.15658]
[1779987717005,53.73,73315.23,0.0,-0.99905,0.0,0.15664]
[1779987719016,53.73,73306.92,0.0,-0.99906,0.0,0.15509]
[1779987720041,53.73,73306.27,0.0,-0.99906,0.0,0.15497]
[1779987725071,53.73,73308.9,0.0,-0.99906,0.0,0.15546]
[1779987728091,53.73,73302.51,0.0,-0.99907,0.0,0.15428]
[1779987730106,53.73,73291.25,0.0,-0.99908,0.0,0.15221]
[1779987731113,53.73,73281.74,0.0,-0.99909,0.0,0.15048]
[1779987732121,53.73,73283.0,0.0,-0.99909,0.0,0.15071]
[1779987734134,53.73,73268.61,0.0,-0.99911,0.0,0.14812]
[1779987735141,53.73,73257.48,0.0,-0.99912,0.0,0.14615]
[1779987736244,53.73,73253.98,0.0,-0.99912,0.0,0.14553]
[1779987738174,53.73,73243.77,0.0,-0.99914,0.0,0.14375]
[1779987739188,53.73,73246.21,0.0,-0.99913,0.0,0.14418]
[1779987741198,53.73,73237.25,0.0,-0.99914,0.0,0.14262]
[1779987742206,53.73,73237.15,0.0,-0.99914,0.0,0.14261]
[1779987743213,53.73,73243.73,0.0,-0.99914,0.0,0.14374]
[1779987744226,53.73,73247.94,0.0,-0.99913,0.0,0.14448]
[1779987745229,53.73,73248.77,0.0,-0.99913,0.0,0.14462]
[1779987749260,53.73,73255.93,0.0,-0.99912,0.0,0.14588]
[1779987751278,53.73,73256.89,0.0,-0.99912,0.0,0.1457]
[1779987756385,53.73,73260.83,0.0,-0.99912,0.0,0.1464]
[1779987758325,53.73,73255.45,0.0,-0.99913,0.0,0.14545]
[1779987759331,53.73,73248.82,0.0,-0.99913,0.0,0.14429]
[1779987760337,53.73,73238.66,0.0,-0.99914,0.0,0.14253]
[1779987761344,53.73,73237.38,0.0,-0.99915,0.0,0.14231]
[1779987763358,53.73,73244.75,0.0,-0.99914,0.0,0.14359]
[1779987764375,53.73,73245.96,0.0,-0.99914,0.0,0.1438]
[1779987765372,53.73,73237.09,0.0,-0.99915,0.0,0.14226]
[1779987766455,53.73,73231.97,0.0,-0.99915,0.0,0.14138]
[1779987767386,53.73,73231.97,0.0,-0.99915,0.0,0.14138]
[1779987771415,53.73,73238.86,0.0,-0.99914,0.0,0.14257]
[1779987772423,53.73,73234.75,0.0,-0.99915,0.0,0.14186]
[1779987773429,53.73,73226.94,0.0,-0.99916,0.0,0.14053]
[1779987774435,53.73,73221.61,0.0,-0.99916,0.0,0.13962]
[1779987775443,53.73,73227.92,0.0,-0.99916,0.0,0.14069]
[1779987776450,53.73,73230.36,0.0,-0.99915,0.0,0.14111]
[1779987781486,53.73,73229.98,0.0,-0.99915,0.0,0.14104]
[1779987786599,53.73,73231.49,0.0,-0.99915,0.0,0.1413]
[1779987789541,53.73,73235.85,0.0,-0.99915,0.0,0.14205]
[1779987794576,53.73,73240.58,0.0,-0.99914,0.0,0.14286]
[1779987796674,53.73,73245.85,0.0,-0.99914,0.0,0.14378]
[1779987798613,53.73,73237.96,0.0,-0.99914,0.0,0.14241]
[1779987799620,53.73,73237.53,0.0,-0.99915,0.0,0.14234]
[1779987803649,53.73,73225.55,0.0,-0.99916,0.0,0.14029]
[1779987804655,53.73,73223.5,0.0,-0.99916,0.0,0.13994]
[1779987809690,53.73,73219.73,0.0,-0.99916,0.0,0.1393]
[1779987812714,53.73,73213.07,0.0,-0.99917,0.0,0.13786]
[1779987814726,53.73,73211.61,0.0,-0.99918,0.0,0.13761]
[1779987818756,53.73,73211.91,0.0,-0.99918,0.0,0.13766]
[1779987823794,53.73,73213.12,0.0,-0.99917,0.0,0.13787]
[1779987828825,53.73,73215.36,0.0,-0.99917,0.0,0.13824]
[1779987831851,53.73,73223.44,0.0,-0.99916,0.0,0.1396]
[1779987836887,53.73,73226.58,0.0,-0.99916,0.0,0.14013]
[1779987841922,53.73,73224.26,0.0,-0.99916,0.0,0.13974]
[1779987842929,53.73,73214.3,0.0,-0.99917,0.0,0.13806]
[1779987843935,53.73,73216.35,0.0,-0.99917,0.0,0.13841]
[1779987844943,53.73,73226.29,0.0,-0.99916,0.0,0.14009]
[1779987845951,53.73,73223.9,0.0,-0.99916,0.0,0.13968]
[1779987847966,53.73,73216.8,0.0,-0.99917,0.0,0.13848]
[1779987848975,53.73,73212.34,0.0,-0.99917,0.0,0.13774]
[1779987849979,53.73,73212.37,0.0,-0.99917,0.0,0.13774]
[1779987855022,53.73,73220.31,0.0,-0.99917,0.0,0.13907]
[1779987857045,53.73,73231.17,0.0,-0.99915,0.0,0.14092]
[1779987858050,53.73,73235.16,0.0,-0.99915,0.0,0.1416]
[1779987861069,53.73,73240.17,0.0,-0.99914,0.0,0.14246]
[1779987865096,53.73,73247.34,0.0,-0.99914,0.0,0.1437]
[1779987867111,53.73,73251.32,0.0,-0.99913,0.0,0.14439]
[1779987872145,53.73,73252.52,0.0,-0.99913,0.0,0.14426]
[1779987877246,53.73,73246.72,0.0,-0.99914,0.0,0.14326]
[1779987879205,53.73,73247.3,0.0,-0.99914,0.0,0.14336]
[1779987884240,53.73,73246.92,0.0,-0.99914,0.0,0.14329]
[1779987891290,53.73,73248.85,0.0,-0.99914,0.0,0.14362]
[1779987893310,53.73,73243.69,0.0,-0.99914,0.0,0.14273]
[1779987894314,53.73,73238.48,0.0,-0.99915,0.0,0.14184]
[1779987895317,53.73,73239.86,0.0,-0.99915,0.0,0.14207]
[1779987900354,53.73,73238.19,0.0,-0.99915,0.0,0.14179]
[1779987904381,53.73,73242.61,0.0,-0.99914,0.0,0.14255]
[1779987906397,53.73,73235.18,0.0,-0.99915,0.0,0.14127]
[1779987907456,53.73,73246.21,0.0,-0.99914,0.0,0.14317]
[1779987908410,53.73,73246.21,0.0,-0.99914,0.0,0.14317]
[1779987910428,53.73,73247.55,0.0,-0.99914,0.0,0.1434]
[1779987912438,53.73,73255.69,0.0,-0.99913,0.0,0.14482]
[1779987913446,53.73,73260.23,0.0,-0.99912,0.0,0.14561]
[1779987914456,53.73,73259.96,0.0,-0.99912,0.0,0.14556]
[1779987919488,53.73,73260.14,0.0,-0.99912,0.0,0.1456]
[1779987921502,53.73,73254.27,0.0,-0.99913,0.0,0.14457]
[1779987922508,53.73,73257.36,0.0,-0.99913,0.0,0.14511]
[1779987926541,53.73,73242.37,0.0,-0.99914,0.0,0.1425]
[1779987927545,53.73,73241.16,0.0,-0.99915,0.0,0.1423]
[1779987929566,53.73,73235.5,0.0,-0.99915,0.0,0.14132]
[1779987930567,53.73,73236.46,0.0,-0.99915,0.0,0.14149]
[1779987934597,53.73,73231.33,0.0,-0.99916,0.0,0.14028]
[1779987939628,53.73,73230.05,0.0,-0.99916,0.0,0.14007]
[1779987944668,53.73,73225.3,0.0,-0.99916,0.0,0.13926]
[1779987946678,53.73,73214.32,0.0,-0.99918,0.0,0.13742]
[1779987947684,53.73,73213.99,0.0,-0.99918,0.0,0.13736]
[1779987951715,53.73,73207.91,0.0,-0.99918,0.0,0.13635]
[1779987956747,53.73,73208.69,0.0,-0.99918,0.0,0.13648]
[1779987958773,53.73,73211.88,0.0,-0.99918,0.0,0.13701]
[1779987960777,53.73,73227.17,0.0,-0.99916,0.0,0.13958]
[1779987961784,53.73,73253.64,0.0,-0.99913,0.0,0.14412]
[1779987962795,53.73,73255.96,0.0,-0.99913,0.0,0.14452]
[1779987967894,53.73,73258.07,0.0,-0.99913,0.0,0.14489]
[1779987973883,53.73,73265.95,0.0,-0.99912,0.0,0.14628]
[1779987978902,53.73,73270.29,0.0,-0.99911,0.0,0.14705]
[1779987981923,53.73,73277.83,0.0,-0.99911,0.0,0.14839]
[1779987986959,53.73,73277.98,0.0,-0.99911,0.0,0.14841]
[1779987988042,53.73,73271.75,0.0,-0.99911,0.0,0.1473]
[1779987990985,53.73,73278.25,0.0,-0.99911,0.0,0.14846]
[1779987991991,53.73,73277.94,0.0,-0.99911,0.0,0.14806]
[1779987997029,53.73,73283.93,0.0,-0.9991,0.0,0.14913]
[1779987999047,53.73,73273.77,0.0,-0.99911,0.0,0.14732]
[1779988000057,53.73,73260.21,0.0,-0.99913,0.0,0.14493]
[1779988005090,53.73,73261.05,0.0,-0.99913,0.0,0.14508]
[1779988008110,53.73,73262.61,0.0,-0.99913,0.0,0.14535]
[1779988013147,53.73,73262.94,0.0,-0.99912,0.0,0.14541]
[1779988018181,53.73,73261.25,0.0,-0.99913,0.0,0.14511]
[1779988020196,53.73,73260.2,0.0,-0.99913,0.0,0.14493]
[1779988021204,53.73,73265.66,0.0,-0.99912,0.0,0.14589]
[1779988023218,53.73,73265.5,0.0,-0.99912,0.0,0.14586]
[1779988028256,53.73,73266.15,0.0,-0.99912,0.0,0.14597]
[1779988033289,53.73,73268.6,0.0,-0.99912,0.0,0.1464]
[1779988034295,53.73,73274.95,0.0,-0.99911,0.0,0.14753]
[1779988035303,53.73,73279.41,0.0,-0.99911,0.0,0.14832]
[1779988037317,53.73,73282.28,0.0,-0.9991,0.0,0.14884]
[1779988042351,53.73,73284.99,0.0,-0.9991,0.0,0.14932]
[1779988044365,53.73,73290.63,0.0,-0.99909,0.0,0.15034]
[1779988045429,53.73,73311.52,0.0,-0.99907,0.0,0.15416]
[1779988046396,53.73,73322.76,0.0,-0.99905,0.0,0.15625]
[1779988047391,53.73,73323.97,0.0,-0.99905,0.0,0.15648]
[1779988052425,53.73,73322.6,0.0,-0.99906,0.0,0.15586]
[1779988057460,53.73,73324.59,0.0,-0.99905,0.0,0.15623]
[1779988062498,53.73,73323.51,0.0,-0.99906,0.0,0.15603]
[1779988067537,53.73,73322.69,0.0,-0.99906,0.0,0.15588]
[1779988072576,53.73,73325.02,0.0,-0.99905,0.0,0.15631]
[1779988077611,53.73,73324.98,0.0,-0.99905,0.0,0.1563]
[1779988081638,53.73,73336.18,0.0,-0.99904,0.0,0.15841]
[1779988082646,53.73,73342.56,0.0,-0.99903,0.0,0.15963]
[1779988087686,53.73,73330.91,0.0,-0.99905,0.0,0.15742]
[1779988088694,53.73,73339.09,0.0,-0.99904,0.0,0.15897]
[1779988093745,53.73,73340.03,0.0,-0.99904,0.0,0.15914]
[1779988098851,53.73,73340.39,0.0,-0.99903,0.0,0.15921]
[1779988100793,53.73,73344.68,0.0,-0.99903,0.0,0.16003]
[1779988103818,53.73,73362.61,0.0,-0.99901,0.0,0.16349]
[1779988108923,53.73,73365.89,0.0,-0.999,0.0,0.16413]
[1779988113889,53.73,73359.11,0.0,-0.99901,0.0,0.16244]
[1779988114893,53.73,73360.31,0.0,-0.99901,0.0,0.16267]
[1779988119930,53.73,73360.69,0.0,-0.99901,0.0,0.16274]
[1779988124964,53.73,73360.74,0.0,-0.99901,0.0,0.16275]
[1779988129999,53.73,73357.86,0.0,-0.99902,0.0,0.1622]
[1779988131006,53.73,73363.97,0.0,-0.99901,0.0,0.16338]
[1779988134033,53.73,73369.27,0.0,-0.999,0.0,0.16442]
[1779988139068,53.73,73366.7,0.0,-0.999,0.0,0.16391]
[1779988140080,53.73,73361.2,0.0,-0.99901,0.0,0.16284]
[1779988143097,53.73,73369.21,0.0,-0.999,0.0,0.1644]
[1779988145111,53.73,73377.68,0.0,-0.99899,0.0,0.16607]
[1779988150147,53.73,73377.97,0.0,-0.99899,0.0,0.16613]
[1779988155182,53.73,73378.26,0.0,-0.99899,0.0,0.16619]
[1779988161229,53.73,73380.38,0.0,-0.99899,0.0,0.1666]
[1779988163245,53.73,73386.04,0.0,-0.99898,0.0,0.16773]
[1779988168284,53.73,73384.45,0.0,-0.99898,0.0,0.16741]
[1779988170295,53.73,73375.33,0.0,-0.99899,0.0,0.16561]
[1779988171308,53.73,73372.76,0.0,-0.999,0.0,0.16472]
[1779988174334,53.73,73366.18,0.0,-0.99901,0.0,0.16344]
[1779988175339,53.73,73369.93,0.0,-0.999,0.0,0.16417]
[1779988177357,53.73,73371.72,0.0,-0.999,0.0,0.16452]
[1779988182389,53.73,73367.47,0.0,-0.99901,0.0,0.16369]
[1779988183390,53.73,73376.67,0.0,-0.99899,0.0,0.16549]
[1779988184398,53.73,73385.24,0.0,-0.99898,0.0,0.16719]
[1779988185405,53.73,73384.95,0.0,-0.99898,0.0,0.16713]
[1779988190440,53.73,73383.09,0.0,-0.99899,0.0,0.16676]
[1779988195476,53.73,73381.61,0.0,-0.99899,0.0,0.16647]
[1779988200511,53.73,73376.62,0.0,-0.99899,0.0,0.16548]
[1779988201521,53.73,73363.91,0.0,-0.99901,0.0,0.163]
[1779988202529,53.73,73361.19,0.0,-0.99901,0.0,0.16247]
[1779988203536,53.73,73366.2,0.0,-0.99901,0.0,0.16344]
[1779988204541,53.73,73368.77,0.0,-0.999,0.0,0.16394]
[1779988209646,53.73,73367.02,0.0,-0.99901,0.0,0.1636]
[1779988215628,53.73,73368.82,0.0,-0.999,0.0,0.16395]
[1779988219657,53.73,73360.81,0.0,-0.99901,0.0,0.16239]
[1779988220670,53.73,73348.78,0.0,-0.99903,0.0,0.16008]
[1779988221672,53.73,73346.96,0.0,-0.99903,0.0,0.15973]
[1779988226722,53.73,73347.25,0.0,-0.99903,0.0,0.15979]
[1779988229747,53.73,73337.69,0.0,-0.99904,0.0,0.15797]
[1779988230755,53.73,73344.41,0.0,-0.99903,0.0,0.15925]
[1779988231762,53.73,73345.01,0.0,-0.99904,0.0,0.15899]
[1779988236796,53.73,73345.06,0.0,-0.99904,0.0,0.159]
[1779988237807,53.73,73362.49,0.0,-0.99901,0.0,0.16235]
[1779988242840,53.73,73360.7,0.0,-0.99902,0.0,0.162]
[1779988243846,53.73,73366.1,0.0,-0.99901,0.0,0.16305]
[1779988244853,53.73,73364.87,0.0,-0.99901,0.0,0.16281]
[1779988249943,53.73,73360.13,0.0,-0.99902,0.0,0.16189]
[1779988251932,53.73,73359.37,0.0,-0.99902,0.0,0.16174]
[1779988256936,53.73,73358.34,0.0,-0.99902,0.0,0.16155]
[1779988261970,53.73,73358.94,0.0,-0.99902,0.0,0.16166]
[1779988263988,53.73,73354.33,0.0,-0.99902,0.0,0.16077]
[1779988268012,53.73,73342.96,0.0,-0.99904,0.0,0.1586]
[1779988269021,53.73,73343.89,0.0,-0.99904,0.0,0.15878]
[1779988274064,53.73,73338.52,0.0,-0.99904,0.0,0.15776]
[1779988276088,53.73,73322.94,0.0,-0.99906,0.0,0.15485]
[1779988277082,53.73,73308.53,0.0,-0.99908,0.0,0.15219]
[1779988278090,53.73,73310.71,0.0,-0.99908,0.0,0.15259]
[1779988280105,53.73,73311.47,0.0,-0.99908,0.0,0.15273]
[1779988282123,53.73,73319.11,0.0,-0.99907,0.0,0.15414]
[1779988283128,53.73,73330.62,0.0,-0.99905,0.0,0.15628]
[1779988284139,53.73,73330.93,0.0,-0.99905,0.0,0.15634]
[1779988289169,53.73,73329.29,0.0,-0.99906,0.0,0.15603]
[1779988290232,53.73,73338.02,0.0,-0.99904,0.0,0.15767]
[1779988292192,53.73,73338.78,0.0,-0.99905,0.0,0.15745]
[1779988297227,53.73,73338.41,0.0,-0.99905,0.0,0.15738]
[1779988302260,53.73,73338.85,0.0,-0.99905,0.0,0.15746]
[1779988307302,53.73,73337.27,0.0,-0.99905,0.0,0.15716]
[1779988312337,53.73,73339.13,0.0,-0.99905,0.0,0.15752]
[1779988317372,53.73,73340.1,0.0,-0.99904,0.0,0.1577]
[1779988320447,53.73,73350.54,0.0,-0.99903,0.0,0.15968]
[1779988322406,53.73,73351.3,0.0,-0.99903,0.0,0.15983]
[1779988327441,53.73,73349.75,0.0,-0.99903,0.0,0.15953]
[1779988332477,53.73,73346.53,0.0,-0.99904,0.0,0.15892]
[1779988337515,53.73,73346.53,0.0,-0.99904,0.0,0.15892]
[1779988342548,53.73,73345.65,0.0,-0.99904,0.0,0.15875]
[1779988347582,53.73,73347.56,0.0,-0.99903,0.0,0.15911]
[1779988350654,53.73,73350.12,0.0,-0.99903,0.0,0.1596]
[1779988356646,53.73,73349.41,0.0,-0.99903,0.0,0.1591]
[1779988361683,53.73,73348.98,0.0,-0.99904,0.0,0.15902]
[1779988364702,53.73,73358.47,0.0,-0.99902,0.0,0.16083]
[1779988365709,53.73,73358.92,0.0,-0.99902,0.0,0.16092]
[1779988370796,53.73,73353.82,0.0,-0.99903,0.0,0.15994]
[1779988374779,53.73,73355.05,0.0,-0.99903,0.0,0.16017]
[1779988377797,53.73,73357.55,0.0,-0.99902,0.0,0.16065]
[1779988382836,53.73,73355.36,0.0,-0.99903,0.0,0.16023]
[1779988387869,53.73,73354.54,0.0,-0.99903,0.0,0.16008]
[1779988393918,53.73,73354.76,0.0,-0.99903,0.0,0.16012]
[1779988398953,53.73,73366.47,0.0,-0.99901,0.0,0.16237]
[1779988399960,53.73,73366.36,0.0,-0.99901,0.0,0.16235]
[1779988404993,53.73,73367.37,0.0,-0.99901,0.0,0.16255]
[1779988410033,53.73,73362.97,0.0,-0.99902,0.0,0.1617]
[1779988415069,53.73,73363.66,0.0,-0.99902,0.0,0.16146]
[1779988420104,53.73,73366.13,0.0,-0.99902,0.0,0.16194]
[1779988423125,53.73,73358.75,0.0,-0.99903,0.0,0.16051]
[1779988424135,53.73,73357.94,0.0,-0.99903,0.0,0.16036]
[1779988428160,53.73,73363.67,0.0,-0.99902,0.0,0.16146]
[1779988430176,53.73,73367.4,0.0,-0.99901,0.0,0.16218]
[1779988435209,53.73,73367.79,0.0,-0.99901,0.0,0.16226]
[1779988437223,53.73,73373.26,0.0,-0.99901,0.0,0.16332]
[1779988439237,53.73,73376.63,0.0,-0.999,0.0,0.16398]
[1779988444272,53.73,73383.04,0.0,-0.99899,0.0,0.16523]
[1779988449306,53.73,73379.39,0.0,-0.999,0.0,0.16452]
[1779988456358,53.73,73380.44,0.0,-0.999,0.0,0.16472]
[1779988461438,53.73,73388.71,0.0,-0.99899,0.0,0.16635]
[1779988464417,53.73,73388.89,0.0,-0.99899,0.0,0.16639]
[1779988469446,53.73,73385.36,0.0,-0.99899,0.0,0.16569]
[1779988475489,53.73,73385.81,0.0,-0.99899,0.0,0.1654]
[1779988480523,53.73,73387.01,0.0,-0.99899,0.0,0.16564]
[1779988484552,53.73,73379.32,0.0,-0.999,0.0,0.16413]
[1779988485560,53.73,73380.36,0.0,-0.999,0.0,0.16433]
[1779988490594,53.73,73380.31,0.0,-0.999,0.0,0.16432]
[1779988494622,53.73,73374.56,0.0,-0.99901,0.0,0.1632]
[1779988495629,53.73,73366.57,0.0,-0.99902,0.0,0.16165]
[1779988496637,53.73,73364.49,0.0,-0.99902,0.0,0.16125]
[1779988500665,53.73,73379.12,0.0,-0.999,0.0,0.16409]
[1779988501727,53.73,73382.29,0.0,-0.999,0.0,0.16471]
[1779988505700,53.73,73371.05,0.0,-0.99901,0.0,0.16252]
[1779988507717,53.73,73369.54,0.0,-0.99901,0.0,0.16222]
[1779988512750,53.73,73367.09,0.0,-0.99902,0.0,0.16175]
[1779988517789,53.73,73362.04,0.0,-0.99902,0.0,0.16078]
[1779988518792,53.73,73357.0,0.0,-0.99903,0.0,0.15981]
[1779988519799,53.73,73349.17,0.0,-0.99904,0.0,0.15832]
[1779988520836,53.73,73347.07,0.0,-0.99904,0.0,0.15792]
[1779988521882,53.73,73361.67,0.0,-0.99902,0.0,0.1607]
[1779988523853,53.73,73366.74,0.0,-0.99902,0.0,0.16168]
[1779988524858,53.73,73366.04,0.0,-0.99902,0.0,0.16155]
[1779988526874,53.73,73357.96,0.0,-0.99903,0.0,0.15999]
[1779988527881,53.73,73360.38,0.0,-0.99903,0.0,0.16046]
[1779988532920,53.73,73357.05,0.0,-0.99903,0.0,0.15945]
[1779988533941,53.73,73346.11,0.0,-0.99905,0.0,0.15738]
[1779988534929,53.73,73344.38,0.0,-0.99905,0.0,0.15705]
[1779988536944,53.73,73339.03,0.0,-0.99905,0.0,0.15605]
[1779988541982,53.73,73343.03,0.0,-0.99905,0.0,0.1568]
[1779988542990,53.73,73348.49,0.0,-0.99904,0.0,0.15783]
[1779988544006,53.73,73351.18,0.0,-0.99904,0.0,0.15834]
[1779988546011,53.73,73351.77,0.0,-0.99904,0.0,0.15845]
[1779988549031,53.73,73347.82,0.0,-0.99904,0.0,0.1577]
[1779988552098,53.73,73342.55,0.0,-0.99905,0.0,0.15671]
[1779988558097,53.73,73325.18,0.0,-0.99907,0.0,0.15347]
[1779988559102,53.73,73322.22,0.0,-0.99907,0.0,0.15293]
[1779988560109,53.73,73330.51,0.0,-0.99906,0.0,0.15446]
[1779988561117,53.73,73331.04,0.0,-0.99906,0.0,0.15456]
[1779988566154,53.73,73331.6,0.0,-0.99906,0.0,0.15466]
[1779988571185,53.73,73333.8,0.0,-0.99906,0.0,0.15507]
[1779988573201,53.73,73339.23,0.0,-0.99905,0.0,0.15608]
[1779988576222,53.73,73334.07,0.0,-0.99906,0.0,0.15512]
[1779988581256,53.73,73331.8,0.0,-0.99906,0.0,0.1547]
[1779988586292,53.73,73329.99,0.0,-0.99906,0.0,0.15436]
[1779988589312,53.73,73338.99,0.0,-0.99905,0.0,0.15604]
[1779988590323,53.73,73342.18,0.0,-0.99905,0.0,0.15664]
[1779988595356,53.73,73335.29,0.0,-0.99906,0.0,0.15499]
[1779988597376,53.73,73331.65,0.0,-0.99907,0.0,0.15431]
[1779988598382,53.73,73321.26,0.0,-0.99908,0.0,0.1524]
[1779988599392,53.73,73319.24,0.0,-0.99908,0.0,0.15203]
[1779988604423,53.73,73319.09,0.0,-0.99908,0.0,0.152]
[1779988609459,53.73,73319.1,0.0,-0.99908,0.0,0.152]
[1779988610469,53.73,73325.24,0.0,-0.99907,0.0,0.15313]
[1779988611472,53.73,73329.97,0.0,-0.99907,0.0,0.154]
[1779988612480,53.73,73331.05,0.0,-0.99907,0.0,0.1542]
[1779988617515,53.73,73333.01,0.0,-0.99906,0.0,0.15456]
[1779988620534,53.73,73327.22,0.0,-0.99907,0.0,0.15349]
[1779988625571,53.73,73329.0,0.0,-0.99907,0.0,0.15382]
[1779988630613,53.73,73327.45,0.0,-0.99907,0.0,0.15354]
[1779988634639,53.73,73326.9,0.0,-0.99907,0.0,0.15343]
[1779988639672,53.73,73325.29,0.0,-0.99907,0.0,0.15314]
[1779988644707,53.73,73326.93,0.0,-0.99907,0.0,0.15344]
[1779988645714,53.73,73340.32,0.0,-0.99905,0.0,0.15593]
[1779988649744,53.73,73331.24,0.0,-0.99907,0.0,0.15424]
[1779988654778,53.73,73330.37,0.0,-0.99907,0.0,0.15372]
[1779988657799,53.73,73320.2,0.0,-0.99908,0.0,0.15185]
[1779988658810,53.73,73307.1,0.0,-0.9991,0.0,0.14947]
[1779988659813,53.73,73316.41,0.0,-0.99909,0.0,0.15116]
[1779988664848,53.73,73315.34,0.0,-0.99909,0.0,0.15096]
[1779988669884,53.73,73313.32,0.0,-0.99909,0.0,0.1506]
[1779988674920,53.73,73312.51,0.0,-0.99909,0.0,0.15045]
[1779988679967,53.73,73311.1,0.0,-0.99909,0.0,0.15019]
[1779988681974,53.73,73299.68,0.0,-0.99911,0.0,0.14814]
[1779988683039,53.73,73299.19,0.0,-0.99911,0.0,0.14805]
[1779988684994,53.73,73293.61,0.0,-0.99911,0.0,0.14706]
[1779988686002,53.73,73293.53,0.0,-0.99911,0.0,0.14704]
[1779988689032,53.73,73283.31,0.0,-0.99912,0.0,0.14524]
[1779988690050,53.73,73282.74,0.0,-0.99912,0.0,0.14514]
[1779988692057,53.73,73275.28,0.0,-0.99913,0.0,0.14383]
[1779988693064,53.73,73274.66,0.0,-0.99913,0.0,0.14373]
[1779988696088,53.73,73280.8,0.0,-0.99913,0.0,0.1448]
[1779988697096,53.73,73282.71,0.0,-0.99912,0.0,0.14513]
[1779988702131,53.73,73284.24,0.0,-0.99912,0.0,0.1454]
[1779988707167,53.73,73285.18,0.0,-0.99912,0.0,0.14557]
[1779988709179,53.73,73290.19,0.0,-0.99912,0.0,0.14645]
[1779988714218,53.73,73290.16,0.0,-0.99912,0.0,0.1461]
[1779988718253,53.73,73284.84,0.0,-0.99912,0.0,0.14517]
[1779988723281,53.73,73288.36,0.0,-0.99912,0.0,0.14579]
[1779988728318,53.73,73293.82,0.0,-0.99911,0.0,0.14675]
[1779988733351,53.73,73295.73,0.0,-0.99911,0.0,0.14709]
[1779988737384,53.73,73302.87,0.0,-0.9991,0.0,0.14836]
[1779988742414,53.73,73309.66,0.0,-0.9991,0.0,0.14958]
[1779988745441,53.73,73322.98,0.0,-0.99908,0.0,0.152]
[1779988746447,53.73,73332.0,0.0,-0.99907,0.0,0.15366]
[1779988749467,53.73,73338.15,0.0,-0.99906,0.0,0.1548]
[1779988754504,53.73,73342.86,0.0,-0.99906,0.0,0.15568]
[1779988756519,53.73,73337.25,0.0,-0.99906,0.0,0.15463]
[1779988761552,53.73,73335.38,0.0,-0.99906,0.0,0.15429]
[1779988765581,53.73,73341.65,0.0,-0.99906,0.0,0.15545]
[1779988770616,53.73,73343.22,0.0,-0.99906,0.0,0.15575]
[1779988775655,53.73,73346.71,0.0,-0.99905,0.0,0.15604]
[1779988780686,53.73,73343.99,0.0,-0.99906,0.0,0.15553]
[1779988785724,53.73,73345.63,0.0,-0.99905,0.0,0.15584]
[1779988790758,53.73,73348.54,0.0,-0.99905,0.0,0.15638]
[1779988796807,53.73,73349.2,0.0,-0.99905,0.0,0.1565]
[1779988801839,53.73,73350.71,0.0,-0.99905,0.0,0.15679]
[1779988806878,53.73,73359.69,0.0,-0.99904,0.0,0.15849]
[1779988809896,53.73,73366.77,0.0,-0.99903,0.0,0.15984]
[1779988813926,53.73,73357.52,0.0,-0.99904,0.0,0.15807]
[1779988818976,53.73,73353.36,0.0,-0.99905,0.0,0.15729]
[1779988824043,53.73,73353.3,0.0,-0.99905,0.0,0.15728]
[1779988828027,53.73,73361.24,0.0,-0.99904,0.0,0.15878]
[1779988833068,53.73,73362.96,0.0,-0.99904,0.0,0.15874]
[1779988834122,53.73,73357.14,0.0,-0.99904,0.0,0.15764]
[1779988837090,53.73,73344.12,0.0,-0.99906,0.0,0.15519]
[1779988838099,53.73,73336.76,0.0,-0.99907,0.0,0.15383]
[1779988840112,53.73,73337.37,0.0,-0.99907,0.0,0.15394]
[1779988844193,53.73,73349.19,0.0,-0.99905,0.0,0.15614]
[1779988846154,53.73,73351.87,0.0,-0.99905,0.0,0.15664]
[1779988851190,53.73,73352.61,0.0,-0.99905,0.0,0.15678]
[1779988856224,53.73,73352.89,0.0,-0.99905,0.0,0.15684]
[1779988861264,53.73,73354.96,0.0,-0.99905,0.0,0.15723]
[1779988866296,53.73,73345.86,0.0,-0.99906,0.0,0.15552]
[1779988867316,53.73,73347.86,0.0,-0.99905,0.0,0.15589]
[1779988869326,53.73,73354.6,0.0,-0.99905,0.0,0.15716]
[1779988870331,53.73,73356.72,0.0,-0.99904,0.0,0.15756]
[1779988875380,53.73,73356.04,0.0,-0.99904,0.0,0.15743]
[1779988878402,53.73,73350.29,0.0,-0.99905,0.0,0.15635]
[1779988883431,53.73,73355.63,0.0,-0.99904,0.0,0.15735]
[1779988888468,53.73,73355.28,0.0,-0.99904,0.0,0.15729]
[1779988893505,53.73,73359.69,0.0,-0.99904,0.0,0.15775]
[1779988896525,53.73,73361.6,0.0,-0.99904,0.0,0.15812]
[1779988901561,53.73,73360.12,0.0,-0.99904,0.0,0.15784]
[1779988907601,53.73,73364.97,0.0,-0.99904,0.0,0.15876]
[1779988912638,53.73,73365.67,0.0,-0.99903,0.0,0.15889]
[1779988917673,53.73,73364.47,0.0,-0.99904,0.0,0.15866]
[1779988922709,53.73,73362.03,0.0,-0.99904,0.0,0.1582]
[1779988926738,53.73,73356.46,0.0,-0.99905,0.0,0.15714]
[1779988931776,53.73,73356.0,0.0,-0.99905,0.0,0.15706]
[1779988934799,53.73,73347.2,0.0,-0.99906,0.0,0.15541]
[1779988939829,53.73,73346.19,0.0,-0.99906,0.0,0.15522]
[1779988944862,53.73,73344.11,0.0,-0.99906,0.0,0.15483]
[1779988949898,53.73,73343.75,0.0,-0.99906,0.0,0.15476]
[1779988954933,53.73,73341.9,0.0,-0.99907,0.0,0.15406]
[1779988959972,53.73,73342.59,0.0,-0.99906,0.0,0.15419]
[1779988961985,53.73,73337.18,0.0,-0.99907,0.0,0.15319]
[1779988965049,53.73,73329.44,0.0,-0.99908,0.0,0.15177]
[1779988971046,53.73,73329.47,0.0,-0.99908,0.0,0.15177]
[1779988976081,53.73,73326.74,0.0,-0.99908,0.0,0.15128]
[1779988981116,53.73,73322.21,0.0,-0.99909,0.0,0.15045]
[1779988983130,53.73,73312.99,0.0,-0.9991,0.0,0.14879]
[1779988984137,53.73,73305.88,0.0,-0.99911,0.0,0.14752]
[1779988985144,53.73,73301.35,0.0,-0.99911,0.0,0.14671]
[1779988986150,53.73,73298.42,0.0,-0.99912,0.0,0.14619]
[1779988991188,53.73,73297.68,0.0,-0.99912,0.0,0.14606]
[1779988997229,53.73,73297.25,0.0,-0.99912,0.0,0.14598]
[1779989001257,53.73,73291.94,0.0,-0.99912,0.0,0.14505]
[1779989006297,53.73,73288.06,0.0,-0.99913,0.0,0.14437]
[1779989011329,53.73,73291.05,0.0,-0.99913,0.0,0.14455]
[1779989017370,53.73,73297.55,0.0,-0.99912,0.0,0.14569]
[1779989022406,53.73,73294.12,0.0,-0.99912,0.0,0.14509]
[1779989027445,53.73,73293.41,0.0,-0.99912,0.0,0.14497]
[1779989032490,53.73,73295.71,0.0,-0.99912,0.0,0.14537]
[1779989037520,53.73,73297.35,0.0,-0.99912,0.0,0.14566]
[1779989042555,53.73,73297.45,0.0,-0.99912,0.0,0.14568]
[1779989047590,53.73,73296.26,0.0,-0.99912,0.0,0.14547]
[1779989052625,53.73,73296.05,0.0,-0.99912,0.0,0.14543]
[1779989059676,53.73,73296.31,0.0,-0.99912,0.0,0.14548]
[1779989065758,53.73,73295.27,0.0,-0.99912,0.0,0.14529]
[1779989072767,53.73,73291.74,0.0,-0.99913,0.0,0.14433]
[1779989078814,53.73,73291.33,0.0,-0.99913,0.0,0.14426]
[1779989084854,53.73,73291.7,0.0,-0.99913,0.0,0.14433]
[1779989089890,53.73,73291.46,0.0,-0.99913,0.0,0.14428]
[1779989094924,53.73,73286.84,0.0,-0.99913,0.0,0.14348]
[1779989097945,53.73,73280.15,0.0,-0.99914,0.0,0.14232]
[1779989102981,53.73,73273.89,0.0,-0.99915,0.0,0.14124]
[1779989108015,53.73,73275.17,0.0,-0.99915,0.0,0.14146]
[1779989111036,53.73,73267.09,0.0,-0.99916,0.0,0.14008]
[1779989112045,53.73,73259.89,0.0,-0.99916,0.0,0.13886]
[1779989114059,53.73,73239.03,0.0,-0.99919,0.0,0.13537]
[1779989115070,53.73,73221.77,0.0,-0.9992,0.0,0.13255]
[1779989119098,53.73,73209.71,0.0,-0.99922,0.0,0.1306]
[1779989120103,53.73,73204.1,0.0,-0.99922,0.0,0.12971]
[1779989125139,53.73,73203.46,0.0,-0.99922,0.0,0.12961]
[1779989130172,53.73,73201.74,0.0,-0.99923,0.0,0.12934]
[1779989135208,53.73,73204.34,0.0,-0.99922,0.0,0.12944]
[1779989140243,53.73,73205.53,0.0,-0.99922,0.0,0.12963]
[1779989143263,53.73,73212.2,0.0,-0.99922,0.0,0.13069]
[1779989145279,53.73,73214.87,0.0,-0.99921,0.0,0.13112]
[1779989146331,53.73,73225.36,0.0,-0.9992,0.0,0.13281]
[1779989148300,53.73,73218.01,0.0,-0.99921,0.0,0.13162]
[1779989150317,53.73,73211.74,0.0,-0.99922,0.0,0.13062]
[1779989153337,53.73,73206.84,0.0,-0.99922,0.0,0.12983]
[1779989154348,53.73,73200.71,0.0,-0.99923,0.0,0.12886]
[1779989159380,53.73,73196.77,0.0,-0.99923,0.0,0.12824]
[1779989164413,53.73,73198.14,0.0,-0.99923,0.0,0.12846]
[1779989169449,53.73,73197.98,0.0,-0.99923,0.0,0.12843]
[1779989174484,53.73,73196.95,0.0,-0.99923,0.0,0.12827]
[1779989177506,53.73,73206.69,0.0,-0.99922,0.0,0.12981]
[1779989178514,53.73,73210.31,0.0,-0.99922,0.0,0.13039]
[1779989183548,53.73,73220.42,0.0,-0.99921,0.0,0.13201]
[1779989184557,53.73,73223.91,0.0,-0.9992,0.0,0.13258]
[1779989185563,53.73,73232.01,0.0,-0.9992,0.0,0.1339]
[1779989186570,53.73,73247.52,0.0,-0.99918,0.0,0.13646]
[1779989187576,53.73,73254.56,0.0,-0.99917,0.0,0.13763]
[1779989188583,53.73,73254.97,0.0,-0.99917,0.0,0.1377]
[1779989193624,53.73,73251.64,0.0,-0.99918,0.0,0.13682]
[1779989198662,53.73,73250.11,0.0,-0.99918,0.0,0.13656]
[1779989203701,53.73,73252.86,0.0,-0.99918,0.0,0.13702]
[1779989208733,53.73,73253.48,0.0,-0.99917,0.0,0.13712]
[1779989212767,53.73,73259.12,0.0,-0.99917,0.0,0.13807]
[1779989218810,53.73,73259.07,0.0,-0.99917,0.0,0.13806]
[1779989223847,53.73,73259.53,0.0,-0.99917,0.0,0.13814]
[1779989227877,53.73,73254.1,0.0,-0.99917,0.0,0.13723]
[1779989228884,53.73,73260.91,0.0,-0.99917,0.0,0.13837]
[1779989229889,53.73,73270.02,0.0,-0.99916,0.0,0.13991]
[1779989234926,53.73,73269.34,0.0,-0.99916,0.0,0.1398]
[1779989240965,53.73,73268.12,0.0,-0.99916,0.0,0.13959]
[1779989243988,53.73,73263.72,0.0,-0.99916,0.0,0.13884]
[1779989247050,53.73,73270.14,0.0,-0.99916,0.0,0.13993]
[1779989250029,53.73,73273.25,0.0,-0.99915,0.0,0.14046]
[1779989255071,53.73,73274.1,0.0,-0.99915,0.0,0.14028]
[1779989260109,53.73,73274.02,0.0,-0.99915,0.0,0.14026]
[1779989264138,53.73,73283.06,0.0,-0.99914,0.0,0.14181]
[1779989267159,53.73,73287.98,0.0,-0.99914,0.0,0.14266]
[1779989272194,53.73,73291.78,0.0,-0.99913,0.0,0.14332]
[1779989277261,53.73,73295.16,0.0,-0.99913,0.0,0.14391]
[1779989282266,53.73,73292.65,0.0,-0.99913,0.0,0.14347]
[1779989284282,53.73,73285.24,0.0,-0.99914,0.0,0.14219]
[1779989287303,53.73,73290.88,0.0,-0.99914,0.0,0.14316]
[1779989289322,53.73,73284.24,0.0,-0.99914,0.0,0.14202]
[1779989291329,53.73,73279.52,0.0,-0.99915,0.0,0.1412]
[1779989297373,53.73,73278.88,0.0,-0.99915,0.0,0.14109]
[1779989299388,53.73,73285.39,0.0,-0.99914,0.0,0.14221]
[1779989304424,53.73,73289.05,0.0,-0.99914,0.0,0.14285]
[1779989309460,53.73,73288.74,0.0,-0.99914,0.0,0.14279]
[1779989314497,53.73,73288.43,0.0,-0.99914,0.0,0.1424]
[1779989317516,53.73,73293.31,0.0,-0.99913,0.0,0.14325]
[1779989322550,53.73,73293.49,0.0,-0.99913,0.0,0.14328]
[1779989324564,53.73,73287.24,0.0,-0.99914,0.0,0.1422]
[1779989326579,53.73,73280.68,0.0,-0.99915,0.0,0.14107]
[1779989327584,53.73,73275.2,0.0,-0.99916,0.0,0.14013]
[1779989332620,53.73,73271.37,0.0,-0.99916,0.0,0.13948]
[1779989337654,53.73,73272.09,0.0,-0.99916,0.0,0.1396]
[1779989342690,53.73,73272.75,0.0,-0.99916,0.0,0.13971]
[1779989347759,53.73,73268.47,0.0,-0.99916,0.0,0.13899]
[1779989349740,53.73,73269.22,0.0,-0.99916,0.0,0.13911]
[1779989354773,53.73,73270.4,0.0,-0.99916,0.0,0.13931]
[1779989359808,53.73,73268.54,0.0,-0.99916,0.0,0.139]
[1779989362829,53.73,73277.1,0.0,-0.99915,0.0,0.14046]
[1779989363838,53.73,73277.09,0.0,-0.99915,0.0,0.14045]
[1779989369878,53.73,73277.98,0.0,-0.99915,0.0,0.14061]
[1779989374913,53.73,73278.3,0.0,-0.99915,0.0,0.14033]
[1779989378941,53.73,73273.21,0.0,-0.99916,0.0,0.13946]
[1779989379957,53.73,73272.67,0.0,-0.99916,0.0,0.13937]
[1779989384984,53.73,73269.84,0.0,-0.99916,0.0,0.13889]
[1779989390026,53.73,73268.97,0.0,-0.99916,0.0,0.13874]
[1779989395058,53.73,73256.62,0.0,-0.99918,0.0,0.13667]
[1779989396062,53.73,73252.1,0.0,-0.99918,0.0,0.13592]
[1779989397094,53.73,73249.36,0.0,-0.99919,0.0,0.13546]
[1779989398086,53.73,73242.46,0.0,-0.99919,0.0,0.13433]
[1779989399093,53.73,73237.21,0.0,-0.9992,0.0,0.13347]
[1779989401134,53.73,73249.35,0.0,-0.99919,0.0,0.13546]
[1779989402136,53.73,73258.36,0.0,-0.99918,0.0,0.13696]
[1779989403136,53.73,73258.73,0.0,-0.99918,0.0,0.13702]
[1779989408173,53.73,73257.84,0.0,-0.99918,0.0,0.13687]
[1779989411192,53.73,73249.43,0.0,-0.99919,0.0,0.13547]
[1779989412202,53.73,73244.17,0.0,-0.99919,0.0,0.13461]
[1779989413233,53.73,73244.9,0.0,-0.99919,0.0,0.13473]
[1779989415230,53.73,73235.34,0.0,-0.9992,0.0,0.13316]
[1779989416228,53.73,73236.96,0.0,-0.9992,0.0,0.13343]
[1779989418246,53.73,73240.13,0.0,-0.99919,0.0,0.13394]
[1779989421263,53.73,73246.25,0.0,-0.99919,0.0,0.13495]
[1779989422277,53.73,73249.08,0.0,-0.99919,0.0,0.13542]
[1779989427304,53.73,73246.83,0.0,-0.99919,0.0,0.13505]
[1779989432340,53.73,73244.56,0.0,-0.99919,0.0,0.13435]
[1779989436368,53.73,73231.07,0.0,-0.99921,0.0,0.13215]
[1779989437377,53.73,73226.18,0.0,-0.99921,0.0,0.13136]
[1779989440396,53.73,73223.76,0.0,-0.99921,0.0,0.13097]
[1779989445433,53.73,73227.35,0.0,-0.99921,0.0,0.13155]
[1779989447446,53.73,73237.42,0.0,-0.9992,0.0,0.13318]
[1779989448545,53.73,73238.81,0.0,-0.9992,0.0,0.13341]
[1779989454500,53.73,73237.78,0.0,-0.9992,0.0,0.13324]
[1779989456517,53.73,73229.41,0.0,-0.99921,0.0,0.13188]
[1779989457516,53.73,73228.88,0.0,-0.99921,0.0,0.1318]
[1779989458616,53.73,73244.44,0.0,-0.99919,0.0,0.13433]
[1779989460541,53.73,73243.92,0.0,-0.99919,0.0,0.13424]
[1779989465573,53.73,73247.41,0.0,-0.99919,0.0,0.13482]
[1779989470609,53.73,73245.64,0.0,-0.99919,0.0,0.13453]
[1779989472624,53.73,73256.61,0.0,-0.99918,0.0,0.13634]
[1779989473633,53.73,73258.08,0.0,-0.99918,0.0,0.13659]
[1779989476651,53.73,73266.69,0.0,-0.99917,0.0,0.13803]
[1779989477668,53.73,73267.2,0.0,-0.99917,0.0,0.13811]
[1779989480679,53.73,73271.39,0.0,-0.99916,0.0,0.13882]
[1779989485718,53.73,73271.41,0.0,-0.99916,0.0,0.13882]
[1779989490753,53.73,73271.66,0.0,-0.99916,0.0,0.13887]
[1779989495795,53.73,73271.87,0.0,-0.99916,0.0,0.13857]
[1779989497804,53.73,73280.06,0.0,-0.99916,0.0,0.13996]
[1779989498904,53.73,73281.16,0.0,-0.99915,0.0,0.14015]
[1779989504852,53.73,73283.78,0.0,-0.99915,0.0,0.1406]
[1779989510893,53.73,73286.35,0.0,-0.99915,0.0,0.14104]
[1779989515929,53.73,73290.9,0.0,-0.99914,0.0,0.14182]
[1779989520964,53.73,73292.05,0.0,-0.99914,0.0,0.14202]
[1779989526002,53.73,73300.34,0.0,-0.99913,0.0,0.14345]
[1779989527010,53.73,73300.28,0.0,-0.99913,0.0,0.14344]
[1779989533055,53.73,73298.54,0.0,-0.99914,0.0,0.14314]
[1779989538090,53.73,73296.86,0.0,-0.99914,0.0,0.14285]
[1779989545138,53.73,73295.65,0.0,-0.99914,0.0,0.14264]
[1779989550172,53.73,73295.2,0.0,-0.99914,0.0,0.14256]
[1779989551180,53.73,73305.94,0.0,-0.99913,0.0,0.14409]
[1779989552189,53.73,73307.34,0.0,-0.99913,0.0,0.14434]
[1779989555210,53.73,73301.04,0.0,-0.99913,0.0,0.14324]
[1779989557223,53.73,73295.47,0.0,-0.99914,0.0,0.14227]
[1779989560243,53.73,73293.16,0.0,-0.99914,0.0,0.14187]
[1779989565279,53.73,73292.18,0.0,-0.99914,0.0,0.1417]
[1779989570316,53.73,73291.55,0.0,-0.99914,0.0,0.14159]
[1779989575351,53.73,73295.82,0.0,-0.99914,0.0,0.14233]
[1779989578372,53.73,73300.87,0.0,-0.99913,0.0,0.14321]
[1779989583407,53.73,73305.64,0.0,-0.99913,0.0,0.14404]
[1779989586428,53.73,73311.21,0.0,-0.99912,0.0,0.14502]
[1779989591463,53.73,73310.43,0.0,-0.99912,0.0,0.14488]
[1779989597506,53.73,73308.6,0.0,-0.99913,0.0,0.14456]
[1779989603548,53.73,73307.69,0.0,-0.99913,0.0,0.1444]
[1779989607576,53.73,73313.29,0.0,-0.99912,0.0,0.14538]
[1779989608582,53.73,73320.95,0.0,-0.99911,0.0,0.14674]
[1779989609739,53.73,73321.8,0.0,-0.99911,0.0,0.14689]
[1779989615631,53.73,73328.74,0.0,-0.9991,0.0,0.14778]
[1779989618654,53.73,73337.5,0.0,-0.99909,0.0,0.14935]
[1779989619809,53.73,73347.98,0.0,-0.99908,0.0,0.15126]
[1779989620667,53.73,73347.98,0.0,-0.99908,0.0,0.15126]
[1779989625708,53.73,73360.59,0.0,-0.99907,0.0,0.15357]
[1779989626718,53.73,73358.96,0.0,-0.99907,0.0,0.15327]
[1779989631753,53.73,73359.72,0.0,-0.99907,0.0,0.15341]
[1779989636784,53.73,73361.44,0.0,-0.99907,0.0,0.15373]
[1779989641829,53.73,73359.5,0.0,-0.99907,0.0,0.15337]
[1779989646862,53.73,73356.56,0.0,-0.99907,0.0,0.15283]
[1779989651897,53.73,73358.96,0.0,-0.99907,0.0,0.15327]
[1779989656932,53.73,73354.33,0.0,-0.99907,0.0,0.15242]
[1779989661969,53.73,73353.2,0.0,-0.99908,0.0,0.15221]
[1779989663982,53.73,73358.33,0.0,-0.99907,0.0,0.15316]
[1779989669019,53.73,73357.75,0.0,-0.99907,0.0,0.15305]
[1779989674069,53.73,73357.15,0.0,-0.99907,0.0,0.15258]
[1779989679087,53.73,73358.99,0.0,-0.99907,0.0,0.15292]
[1779989684126,53.73,73358.4,0.0,-0.99907,0.0,0.15281]
[1779989686139,53.73,73365.51,0.0,-0.99906,0.0,0.15413]
[1779989691173,53.73,73364.33,0.0,-0.99906,0.0,0.15391]
[1779989696207,53.73,73363.77,0.0,-0.99906,0.0,0.1538]
[1779989700369,53.73,73373.04,0.0,-0.99905,0.0,0.15553]
[1779989701243,53.73,73373.11,0.0,-0.99905,0.0,0.15554]
[1779989703255,53.73,73379.24,0.0,-0.99905,0.0,0.1567]
[1779989704264,53.73,73380.31,0.0,-0.99904,0.0,0.1569]
[1779989706276,53.73,73372.39,0.0,-0.99905,0.0,0.15541]
[1779989707286,53.73,73375.61,0.0,-0.99905,0.0,0.15601]
[1779989708292,53.73,73382.79,0.0,-0.99904,0.0,0.15737]
[1779989709300,53.73,73383.59,0.0,-0.99904,0.0,0.15752]
[1779989714338,53.73,73386.04,0.0,-0.99904,0.0,0.15798]
[1779989719380,53.73,73380.03,0.0,-0.99905,0.0,0.15684]
[1779989720511,53.73,73365.93,0.0,-0.99906,0.0,0.1542]
[1779989721393,53.73,73365.65,0.0,-0.99906,0.0,0.15415]
[1779989726429,53.73,73363.23,0.0,-0.99907,0.0,0.1537]
[1779989731463,53.73,73358.7,0.0,-0.99907,0.0,0.15251]
[1779989736499,53.73,73362.02,0.0,-0.99907,0.0,0.15312]
[1779989739521,53.73,73369.03,0.0,-0.99906,0.0,0.15442]
[1779989740526,53.73,73369.82,0.0,-0.99906,0.0,0.15457]
[1779989745561,53.73,73370.1,0.0,-0.99906,0.0,0.15462]
[1779989748583,53.73,73361.8,0.0,-0.99907,0.0,0.15308]
[1779989749590,53.73,73360.43,0.0,-0.99907,0.0,0.15283]
[1779989754624,53.73,73360.25,0.0,-0.99907,0.0,0.15279]
[1779989759662,53.73,73351.24,0.0,-0.99908,0.0,0.15114]
[1779989760795,53.73,73349.45,0.0,-0.99908,0.0,0.15082]
[1779989766712,53.73,73349.15,0.0,-0.99908,0.0,0.15076]
[1779989769731,53.73,73358.48,0.0,-0.99907,0.0,0.15247]
[1779989774765,53.73,73360.16,0.0,-0.99907,0.0,0.15278]
[1779989779801,53.73,73364.24,0.0,-0.99907,0.0,0.15353]
[1779989784835,53.73,73365.53,0.0,-0.99906,0.0,0.15377]
[1779989788863,53.73,73370.87,0.0,-0.99906,0.0,0.15476]
[1779989793902,53.73,73371.39,0.0,-0.99906,0.0,0.1545]
[1779989798934,53.73,73366.83,0.0,-0.99907,0.0,0.15365]
[1779989803970,53.73,73365.13,0.0,-0.99907,0.0,0.15334]
[1779989809003,53.73,73362.89,0.0,-0.99907,0.0,0.15292]
[1779989814041,53.73,73364.44,0.0,-0.99907,0.0,0.15321]
[1779989819076,53.73,73362.9,0.0,-0.99907,0.0,0.15293]
[1779989821233,53.73,73367.89,0.0,-0.99906,0.0,0.15385]
[1779989827131,53.73,73368.09,0.0,-0.99906,0.0,0.15389]
[1779989832167,53.73,73370.95,0.0,-0.99906,0.0,0.15442]
[1779989837204,53.73,73370.45,0.0,-0.99906,0.0,0.15432]
[1779989838209,53.73,73364.85,0.0,-0.99907,0.0,0.15329]
[1779989839220,53.73,73357.73,0.0,-0.99908,0.0,0.15197]
[1779989840226,53.73,73357.84,0.0,-0.99908,0.0,0.15199]
[1779989845260,53.73,73352.92,0.0,-0.99908,0.0,0.15109]
[1779989847271,53.73,73358.96,0.0,-0.99908,0.0,0.1522]
[1779989848278,53.73,73362.93,0.0,-0.99907,0.0,0.15293]
[1779989850292,53.73,73363.87,0.0,-0.99907,0.0,0.1531]
[1779989855329,53.73,73364.07,0.0,-0.99907,0.0,0.15278]
[1779989856335,53.73,73353.44,0.0,-0.99908,0.0,0.15083]
[1779989857341,53.73,73353.33,0.0,-0.99908,0.0,0.15081]
[1779989862379,53.73,73355.46,0.0,-0.99908,0.0,0.1512]
[1779989868422,53.73,73355.58,0.0,-0.99908,0.0,0.15122]
[1779989873458,53.73,73355.82,0.0,-0.99908,0.0,0.15127]
[1779989878492,53.73,73356.13,0.0,-0.99908,0.0,0.15132]
[1779989881661,53.73,73339.68,0.0,-0.9991,0.0,0.14834]
[1779989883533,53.73,73333.92,0.0,-0.99911,0.0,0.14731]
[1779989884541,53.73,73334.85,0.0,-0.99911,0.0,0.14748]
[1779989889576,53.73,73335.84,0.0,-0.9991,0.0,0.14766]
[1779989894612,53.73,73332.66,0.0,-0.99911,0.0,0.14709]
[1779989899647,53.73,73333.37,0.0,-0.99911,0.0,0.14722]
[1779989904681,53.73,73337.26,0.0,-0.9991,0.0,0.14791]
[1779989906701,53.73,73340.17,0.0,-0.9991,0.0,0.14843]
[1779989911730,53.73,73345.76,0.0,-0.9991,0.0,0.14909]
[1779989912737,53.73,73350.8,0.0,-0.99909,0.0,0.15]
[1779989913747,53.73,73354.65,0.0,-0.99908,0.0,0.1507]
[1779989915759,53.73,73362.95,0.0,-0.99907,0.0,0.15222]
[1779989916770,53.73,73368.52,0.0,-0.99907,0.0,0.15325]
[1779989921946,53.73,73366.07,0.0,-0.99907,0.0,0.15279]
[1779989927857,53.73,73365.34,0.0,-0.99907,0.0,0.15266]
[1779989929871,53.73,73359.21,0.0,-0.99908,0.0,0.15153]
[1779989934906,53.73,73358.57,0.0,-0.99908,0.0,0.15142]
[1779989939942,53.73,73359.62,0.0,-0.99908,0.0,0.15161]
[1779989942087,53.73,73364.65,0.0,-0.99907,0.0,0.15253]
[1779989943970,53.73,73367.9,0.0,-0.99907,0.0,0.15313]
[1779989949009,53.73,73370.33,0.0,-0.99907,0.0,0.15358]
[1779989954043,53.73,73373.63,0.0,-0.99906,0.0,0.15419]
[1779989955060,53.73,73380.72,0.0,-0.99905,0.0,0.15552]
[1779989956063,53.73,73386.53,0.0,-0.99905,0.0,0.15661]
[1779989957066,53.73,73391.35,0.0,-0.99904,0.0,0.15752]
[1779989962244,53.73,73389.97,0.0,-0.99904,0.0,0.15726]
[1779989967136,53.73,73394.98,0.0,-0.99904,0.0,0.15821]
[1779989968143,53.73,73400.44,0.0,-0.99903,0.0,0.15925]
[1779989973177,53.73,73403.45,0.0,-0.99903,0.0,0.15945]
[1779989978216,53.73,73399.47,0.0,-0.99903,0.0,0.15869]
[1779989983248,53.73,73401.39,0.0,-0.99903,0.0,0.15906]
[1779989988288,53.73,73401.92,0.0,-0.99903,0.0,0.15916]
[1779989993323,53.73,73403.5,0.0,-0.99903,0.0,0.15946]
[1779989996344,53.73,73409.56,0.0,-0.99902,0.0,0.16063]
[1779990001381,53.73,73414.21,0.0,-0.99901,0.0,0.16153]
[1779990002538,53.73,73426.82,0.0,-0.999,0.0,0.16399]
[1779990004417,53.73,73427.08,0.0,-0.999,0.0,0.16404]
[1779990008447,53.73,73421.88,0.0,-0.999,0.0,0.16302]
[1779990010463,53.73,73420.13,0.0,-0.99901,0.0,0.16268]
[1779990015508,53.73,73408.19,0.0,-0.99902,0.0,0.16036]
[1779990016512,53.73,73407.91,0.0,-0.99902,0.0,0.16031]
[1779990019533,53.73,73413.53,0.0,-0.99901,0.0,0.1614]
[1779990024758,53.73,73412.7,0.0,-0.99902,0.0,0.16123]
[1779990030611,53.73,73413.97,0.0,-0.99901,0.0,0.16148]
[1779990035649,53.73,73415.46,0.0,-0.99901,0.0,0.16139]
[1779990037662,53.73,73422.6,0.0,-0.999,0.0,0.16278]
[1779990039676,53.73,73426.42,0.0,-0.999,0.0,0.16353]
[1779990044899,53.73,73426.12,0.0,-0.999,0.0,0.16347]
[1779990050753,53.73,73428.89,0.0,-0.999,0.0,0.16401]
[1779990055788,53.73,73428.14,0.0,-0.999,0.0,0.16387]
[1779990060822,53.73,73427.26,0.0,-0.999,0.0,0.16369]
[1779990065859,53.73,73426.19,0.0,-0.999,0.0,0.16348]
[1779990070892,53.73,73420.3,0.0,-0.99901,0.0,0.16233]
[1779990073913,53.73,73418.57,0.0,-0.99901,0.0,0.162]
[1779990078949,53.73,73416.31,0.0,-0.99901,0.0,0.16156]
[1779990083983,53.73,73420.84,0.0,-0.99901,0.0,0.16244]
[1779990089021,53.73,73417.12,0.0,-0.99901,0.0,0.16172]
[1779990094057,53.73,73415.48,0.0,-0.99902,0.0,0.16102]
[1779990099090,53.73,73415.52,0.0,-0.99902,0.0,0.16103]
[1779990104133,53.73,73414.66,0.0,-0.99902,0.0,0.16086]
[1779990109160,53.73,73411.52,0.0,-0.99902,0.0,0.16026]
[1779990114195,53.73,73411.08,0.0,-0.99902,0.0,0.16017]
[1779990119230,53.73,73409.58,0.0,-0.99902,0.0,0.15989]
[1779990124268,53.73,73408.24,0.0,-0.99903,0.0,0.15963]
[1779990129301,53.73,73409.03,0.0,-0.99902,0.0,0.15978]
[1779990134340,53.73,73409.57,0.0,-0.99902,0.0,0.15988]
[1779990139371,53.73,73409.52,0.0,-0.99902,0.0,0.15987]
[1779990144406,53.73,73408.31,0.0,-0.99903,0.0,0.15964]
[1779990149442,53.73,73406.63,0.0,-0.99903,0.0,0.15932]
[1779990150449,53.73,73398.74,0.0,-0.99904,0.0,0.15782]
[1779990151456,53.73,73393.99,0.0,-0.99905,0.0,0.15655]
[1779990156490,53.73,73394.37,0.0,-0.99904,0.0,0.15662]
[1779990159512,53.73,73388.58,0.0,-0.99905,0.0,0.15553]
[1779990164546,53.73,73388.01,0.0,-0.99905,0.0,0.15543]
[1779990169581,53.73,73386.43,0.0,-0.99905,0.0,0.15513]
[1779990174617,53.73,73387.83,0.0,-0.99905,0.0,0.15539]
[1779990179651,53.73,73391.3,0.0,-0.99905,0.0,0.15604]
[1779990184687,53.73,73394.53,0.0,-0.99904,0.0,0.15665]
[1779990185906,53.73,73386.82,0.0,-0.99905,0.0,0.1552]
[1779990187708,53.73,73385.44,0.0,-0.99906,0.0,0.15495]
[1779990192742,53.73,73389.29,0.0,-0.99905,0.0,0.15567]
[1779990197777,53.73,73392.49,0.0,-0.99905,0.0,0.15627]
[1779990202812,53.73,73391.82,0.0,-0.99905,0.0,0.15614]
[1779990206050,53.73,73383.13,0.0,-0.99906,0.0,0.15451]
[1779990211876,53.73,73384.36,0.0,-0.99906,0.0,0.15438]
[1779990216913,53.73,73383.87,0.0,-0.99906,0.0,0.15429]
[1779990221946,53.73,73387.67,0.0,-0.99906,0.0,0.155]
[1779990226981,53.73,73392.11,0.0,-0.99905,0.0,0.15583]
[1779990228995,53.73,73398.01,0.0,-0.99904,0.0,0.15694]
[1779990231009,53.73,73399.14,0.0,-0.99904,0.0,0.15716]
[1779990236045,53.73,73399.61,0.0,-0.99904,0.0,0.15724]
[1779990241083,53.73,73400.17,0.0,-0.99904,0.0,0.15735]
[1779990243097,53.73,73392.27,0.0,-0.99905,0.0,0.15586]
[1779990244105,53.73,73391.4,0.0,-0.99905,0.0,0.1557]
[1779990249138,53.73,73395.8,0.0,-0.99905,0.0,0.15653]
[1779990254196,53.73,73396.71,0.0,-0.99904,0.0,0.1567]
[1779990259208,53.73,73399.53,0.0,-0.99904,0.0,0.15723]
[1779990264245,53.73,73398.48,0.0,-0.99904,0.0,0.15703]
[1779990269280,53.73,73395.42,0.0,-0.99905,0.0,0.15645]
[1779990274317,53.73,73384.92,0.0,-0.99906,0.0,0.15412]
[1779990275323,53.73,73377.25,0.0,-0.99907,0.0,0.1527]
[1779990276332,53.73,73374.46,0.0,-0.99907,0.0,0.15219]
[1779990278345,53.73,73367.97,0.0,-0.99908,0.0,0.151]
[1779990279351,53.73,73367.81,0.0,-0.99908,0.0,0.15097]
[1779990284387,53.73,73366.96,0.0,-0.99908,0.0,0.15081]
[1779990290640,53.73,73366.42,0.0,-0.99908,0.0,0.15072]
[1779990296475,53.73,73364.07,0.0,-0.99909,0.0,0.15029]
[1779990300710,53.73,73358.65,0.0,-0.99909,0.0,0.14931]
[1779990306544,53.73,73358.3,0.0,-0.99909,0.0,0.14924]
[1779990312588,53.73,73360.21,0.0,-0.99909,0.0,0.14959]
[1779990317622,53.73,73365.17,0.0,-0.99908,0.0,0.15049]
[1779990323666,53.73,73365.5,0.0,-0.99908,0.0,0.15055]
[1779990328722,53.73,73384.98,0.0,-0.99906,0.0,0.15413]
[1779990329728,53.73,73388.28,0.0,-0.99906,0.0,0.15475]
[1779990330932,53.73,73402.68,0.0,-0.99904,0.0,0.15746]
[1779990332749,53.73,73405.53,0.0,-0.99904,0.0,0.15763]
[1779990335771,53.73,73408.26,0.0,-0.99903,0.0,0.15815]
[1779990341001,53.73,73406.66,0.0,-0.99904,0.0,0.15785]
[1779990346884,53.73,73462.24,0.0,-0.99896,0.0,0.16873]
[1779990347888,53.73,73470.85,0.0,-0.99895,0.0,0.17047]
[1779990348892,53.73,73477.1,0.0,-0.99894,0.0,0.17174]
[1779990351115,53.73,73584.39,0.0,-0.99879,0.0,0.195]
[1779990352921,53.73,73591.99,0.0,-0.99878,0.0,0.19675]
[1779990353930,53.73,73608.73,0.0,-0.99875,0.0,0.20065]
[1779990354943,53.73,73611.95,0.0,-0.99875,0.0,0.2014]
[1779990355948,53.73,73585.87,0.0,-0.99879,0.0,0.19534]
[1779990356952,53.73,73558.33,0.0,-0.99883,0.0,0.18911]
[1779990357971,53.73,73558.75,0.0,-0.99883,0.0,0.1892]
[1779990359984,53.73,73567.63,0.0,-0.99882,0.0,0.19119]
[1779990361215,53.73,73567.14,0.0,-0.99882,0.0,0.19108]
[1779990363023,53.73,73561.04,0.0,-0.99882,0.0,0.18971]
[1779990364038,53.73,73548.86,0.0,-0.99884,0.0,0.18701]
[1779990365046,53.73,73548.52,0.0,-0.99884,0.0,0.18693]
[1779990367054,53.73,73556.5,0.0,-0.99883,0.0,0.1887]
[1779990368062,53.73,73573.02,0.0,-0.99881,0.0,0.19241]
[1779990369070,53.73,73573.5,0.0,-0.99881,0.0,0.19252]
[1779990370082,53.73,73566.48,0.0,-0.99882,0.0,0.19093]
[1779990371288,53.73,73549.23,0.0,-0.99884,0.0,0.18709]
[1779990372098,53.73,73549.23,0.0,-0.99884,0.0,0.18709]
[1779990373110,53.73,73550.2,0.0,-0.99884,0.0,0.1873]
[1779990374111,53.73,73543.65,0.0,-0.99885,0.0,0.18586]
[1779990375117,53.73,73540.01,0.0,-0.99886,0.0,0.18506]
[1779990377134,53.73,73537.97,0.0,-0.99886,0.0,0.18462]
[1779990381162,53.73,73523.25,0.0,-0.99888,0.0,0.18143]
[1779990382171,53.73,73524.28,0.0,-0.99888,0.0,0.18165]
[1779990387206,53.73,73521.14,0.0,-0.99888,0.0,0.18098]
[1779990392241,53.73,73523.12,0.0,-0.99888,0.0,0.18099]
[1779990397284,53.73,73516.64,0.0,-0.99889,0.0,0.1796]
[1779990399298,53.73,73509.19,0.0,-0.9989,0.0,0.17802]
[1779990401311,53.73,73505.13,0.0,-0.99891,0.0,0.17716]
[1779990407356,53.73,73513.04,0.0,-0.9989,0.0,0.17884]
[1779990410379,53.73,73504.42,0.0,-0.99891,0.0,0.17702]
[1779990411385,53.73,73501.76,0.0,-0.99891,0.0,0.17646]
[1779990413400,53.73,73512.41,0.0,-0.9989,0.0,0.1787]
[1779990414408,53.73,73512.38,0.0,-0.9989,0.0,0.1787]
[1779990416419,53.73,73502.99,0.0,-0.99891,0.0,0.17671]
[1779990417426,53.73,73506.96,0.0,-0.99891,0.0,0.17755]
[1779990418433,53.73,73513.76,0.0,-0.9989,0.0,0.17899]
[1779990419440,53.73,73513.73,0.0,-0.9989,0.0,0.17898]
[1779990421677,53.73,73524.64,0.0,-0.99888,0.0,0.18131]
[1779990423468,53.73,73525.7,0.0,-0.99888,0.0,0.18154]
[1779990426490,53.73,73532.43,0.0,-0.99887,0.0,0.18299]
[1779990430517,53.73,73542.95,0.0,-0.99885,0.0,0.18529]
[1779990431748,53.73,73544.77,0.0,-0.99885,0.0,0.18569]
[1779990435558,53.73,73537.02,0.0,-0.99886,0.0,0.18399]
[1779990436560,53.73,73533.61,0.0,-0.99887,0.0,0.18325]
[1779990438575,53.73,73527.41,0.0,-0.99888,0.0,0.18191]
[1779990441830,53.73,73521.69,0.0,-0.99888,0.0,0.18068]
[1779990444616,53.73,73516.01,0.0,-0.99889,0.0,0.17947]
[1779990448644,53.73,73521.53,0.0,-0.99889,0.0,0.18065]
[1779990453678,53.73,73520.78,0.0,-0.99889,0.0,0.18008]
[1779990458712,53.73,73517.37,0.0,-0.99889,0.0,0.17935]
[1779990463751,53.73,73504.72,0.0,-0.99891,0.0,0.17667]
[1779990464755,53.73,73502.88,0.0,-0.99891,0.0,0.17629]
[1779990469791,53.73,73501.35,0.0,-0.99892,0.0,0.17597]
[1779990470798,53.73,73495.79,0.0,-0.99892,0.0,0.17481]
[1779990472040,53.73,73496.76,0.0,-0.99892,0.0,0.17501]
[1779990477846,53.73,73494.27,0.0,-0.99893,0.0,0.17449]
[1779990482904,53.73,73496.02,0.0,-0.99892,0.0,0.17485]
[1779990484910,53.73,73518.02,0.0,-0.99889,0.0,0.17949]
[1779990485917,53.73,73533.49,0.0,-0.99887,0.0,0.18281]
[1779990486924,53.73,73541.27,0.0,-0.99886,0.0,0.1845]
[1779990487930,53.73,73544.35,0.0,-0.99885,0.0,0.18517]
[1779990492180,53.73,73565.34,0.0,-0.99882,0.0,0.18982]
[1779990492969,53.73,73565.34,0.0,-0.99882,0.0,0.18982]
[1779990494981,53.73,73560.47,0.0,-0.99883,0.0,0.18873]
[1779990499009,53.73,73549.51,0.0,-0.99885,0.0,0.18631]
[1779990500034,53.73,73553.05,0.0,-0.99884,0.0,0.18709]
[1779990504056,53.73,73547.75,0.0,-0.99885,0.0,0.18592]
[1779990509092,53.73,73549.43,0.0,-0.99885,0.0,0.18629]
[1779990512326,53.73,73544.26,0.0,-0.99886,0.0,0.18473]
[1779990514140,53.73,73546.28,0.0,-0.99885,0.0,0.18517]
[1779990517150,53.73,73549.33,0.0,-0.99885,0.0,0.18584]
[1779990520173,53.73,73535.13,0.0,-0.99887,0.0,0.18275]
[1779990521177,53.73,73532.46,0.0,-0.99887,0.0,0.18217]
[1779990523194,53.73,73529.26,0.0,-0.99888,0.0,0.18148]
[1779990524199,53.73,73536.93,0.0,-0.99887,0.0,0.18314]
[1779990525206,53.73,73537.71,0.0,-0.99887,0.0,0.18331]
[1779990530239,53.73,73540.19,0.0,-0.99886,0.0,0.18385]
[1779990536283,53.73,73541.7,0.0,-0.99886,0.0,0.18417]
[1779990541318,53.73,73542.6,0.0,-0.99886,0.0,0.18437]
[1779990546353,53.73,73543.5,0.0,-0.99886,0.0,0.18457]
[1779990551389,53.73,73543.74,0.0,-0.99886,0.0,0.18462]
[1779990556428,53.73,73536.4,0.0,-0.99887,0.0,0.18302]
[1779990557429,53.73,73537.03,0.0,-0.99887,0.0,0.18316]
[1779990560452,53.73,73542.6,0.0,-0.99886,0.0,0.18437]
[1779990565487,53.73,73546.2,0.0,-0.99885,0.0,0.18516]
[1779990570523,53.73,73547.73,0.0,-0.99885,0.0,0.18549]
[1779990575557,53.73,73549.03,0.0,-0.99885,0.0,0.18536]
[1779990580593,53.73,73548.8,0.0,-0.99885,0.0,0.18531]
[1779990585632,53.73,73545.32,0.0,-0.99886,0.0,0.18454]
[1779990590664,53.73,73543.33,0.0,-0.99886,0.0,0.18411]
[1779990595700,53.73,73544.43,0.0,-0.99886,0.0,0.18435]
[1779990600735,53.73,73547.27,0.0,-0.99886,0.0,0.18497]
[1779990605771,53.73,73544.83,0.0,-0.99886,0.0,0.18444]
[1779990610808,53.73,73540.39,0.0,-0.99887,0.0,0.18347]
[1779990615841,53.73,73538.77,0.0,-0.99887,0.0,0.18312]
[1779990620875,53.73,73543.03,0.0,-0.99886,0.0,0.18405]
[1779990625911,53.73,73545.15,0.0,-0.99886,0.0,0.18451]
[1779990630946,53.73,73539.89,0.0,-0.99887,0.0,0.18336]
[1779990633168,53.73,73528.99,0.0,-0.99888,0.0,0.1806]
[1779990634979,53.73,73529.41,0.0,-0.99888,0.0,0.18069]
[1779990640018,53.73,73531.35,0.0,-0.99888,0.0,0.1811]
[1779990645051,53.73,73530.61,0.0,-0.99888,0.0,0.18094]
[1779990650088,53.73,73532.11,0.0,-0.99888,0.0,0.18127]
[1779990655125,53.73,73533.4,0.0,-0.99888,0.0,0.18154]
[1779990660165,53.73,73533.07,0.0,-0.99888,0.0,0.18147]
[1779990661174,53.73,73525.01,0.0,-0.99889,0.0,0.17975]
[1779990662172,53.73,73524.52,0.0,-0.99889,0.0,0.17964]
[1779990667207,53.73,73524.26,0.0,-0.99889,0.0,0.17959]
[1779990669239,53.73,73510.34,0.0,-0.99891,0.0,0.17664]
[1779990670230,53.73,73504.18,0.0,-0.99892,0.0,0.17535]
[1779990671234,53.73,73502.25,0.0,-0.99892,0.0,0.17495]
[1779990676269,53.73,73502.7,0.0,-0.99892,0.0,0.17504]
[1779990678284,53.73,73495.28,0.0,-0.99893,0.0,0.1735]
[1779990679296,53.73,73491.56,0.0,-0.99894,0.0,0.17273]
[1779990682310,53.73,73491.58,0.0,-0.99894,0.0,0.17274]
[1779990688354,53.73,73488.95,0.0,-0.99894,0.0,0.17219]
[1779990693600,53.73,73505.28,0.0,-0.99892,0.0,0.17518]
[1779990694396,53.73,73505.14,0.0,-0.99892,0.0,0.17515]
[1779990695404,53.73,73505.56,0.0,-0.99892,0.0,0.17523]
[1779990700439,53.73,73504.66,0.0,-0.99892,0.0,0.17505]
[1779990703669,53.73,73498.33,0.0,-0.99893,0.0,0.17373]
[1779990709503,53.73,73497.1,0.0,-0.99893,0.0,0.17348]
[1779990710512,53.73,73489.54,0.0,-0.99894,0.0,0.17192]
[1779990711518,53.73,73487.92,0.0,-0.99894,0.0,0.17159]
[1779990713740,53.73,73475.74,0.0,-0.99896,0.0,0.16911]
[1779990715546,53.73,73473.57,0.0,-0.99896,0.0,0.16867]
[1779990720581,53.73,73469.19,0.0,-0.99897,0.0,0.16779]
[1779990723813,53.73,73482.75,0.0,-0.99895,0.0,0.17053]
[1779990725616,53.73,73480.66,0.0,-0.99895,0.0,0.17011]
[1779990727631,53.73,73476.0,0.0,-0.99896,0.0,0.16916]
[1779990729645,53.73,73481.42,0.0,-0.99895,0.0,0.17026]
[1779990730654,53.73,73488.43,0.0,-0.99894,0.0,0.17169]
[1779990731659,53.73,73488.55,0.0,-0.99894,0.0,0.17172]
[1779990735686,53.73,73482.45,0.0,-0.99895,0.0,0.17047]
[1779990738725,53.73,73457.51,0.0,-0.99898,0.0,0.16546]
[1779990739733,53.73,73455.18,0.0,-0.99899,0.0,0.165]
[1779990744766,53.73,73453.77,0.0,-0.99899,0.0,0.16472]
[1779990749802,53.73,73453.64,0.0,-0.99899,0.0,0.16469]
[1779990754839,53.73,73453.28,0.0,-0.99899,0.0,0.16424]
[1779990759879,53.73,73453.3,0.0,-0.99899,0.0,0.16424]
[1779990764910,53.73,73454.55,0.0,-0.99899,0.0,0.16449]
[1779990765925,53.73,73458.45,0.0,-0.99899,0.0,0.16526]
[1779990770952,53.73,73458.83,0.0,-0.99899,0.0,0.16534]
[1779990775987,53.73,73461.79,0.0,-0.99898,0.0,0.16592]
[1779990781028,53.73,73463.28,0.0,-0.99898,0.0,0.16622]
[1779990786064,53.73,73463.47,0.0,-0.99898,0.0,0.16626]
[1779990788079,53.73,73458.22,0.0,-0.99899,0.0,0.16521]
[1779990793113,53.73,73459.23,0.0,-0.99898,0.0,0.16541]
[1779990798148,53.73,73461.19,0.0,-0.99898,0.0,0.1658]
[1779990803183,53.73,73459.69,0.0,-0.99898,0.0,0.16551]
[1779990808219,53.73,73461.49,0.0,-0.99898,0.0,0.16586]
[1779990813254,53.73,73461.27,0.0,-0.99898,0.0,0.16543]
[1779990818288,53.73,73459.34,0.0,-0.99899,0.0,0.16505]
[1779990824525,53.73,73457.13,0.0,-0.99899,0.0,0.16461]
[1779990826344,53.73,73447.68,0.0,-0.999,0.0,0.16276]
[1779990827351,53.73,73444.45,0.0,-0.99901,0.0,0.16213]
[1779990830378,53.73,73440.65,0.0,-0.99901,0.0,0.16139]
[1779990832389,53.73,73429.06,0.0,-0.99903,0.0,0.15915]
[1779990833396,53.73,73427.52,0.0,-0.99903,0.0,0.15886]
[1779990838430,53.73,73421.07,0.0,-0.99904,0.0,0.15763]
[1779990842458,53.73,73416.29,0.0,-0.99904,0.0,0.15672]
[1779990845480,53.73,73416.71,0.0,-0.99904,0.0,0.1568]
[1779990848499,53.73,73418.22,0.0,-0.99904,0.0,0.15709]
[1779990852527,53.73,73426.38,0.0,-0.99903,0.0,0.15864]
[1779990854757,53.73,73428.75,0.0,-0.99903,0.0,0.15909]
[1779990860586,53.73,73430.25,0.0,-0.99902,0.0,0.15938]
[1779990865619,53.73,73432.12,0.0,-0.99902,0.0,0.15974]
[1779990870654,53.73,73430.5,0.0,-0.99902,0.0,0.15943]
[1779990875690,53.73,73432.31,0.0,-0.99902,0.0,0.1594]
[1779990880724,53.73,73432.36,0.0,-0.99902,0.0,0.15941]
[1779990885759,53.73,73430.52,0.0,-0.99903,0.0,0.15906]
[1779990890794,53.73,73426.31,0.0,-0.99903,0.0,0.15826]
[1779990895830,53.73,73424.86,0.0,-0.99903,0.0,0.15798]
[1779990900865,53.73,73423.93,0.0,-0.99903,0.0,0.1578]
[1779990902879,53.73,73417.68,0.0,-0.99904,0.0,0.15662]
[1779990903886,53.73,73415.76,0.0,-0.99904,0.0,0.15625]
[1779990904894,53.73,73409.97,0.0,-0.99905,0.0,0.15517]
[1779990905901,53.73,73409.57,0.0,-0.99905,0.0,0.15509]
[1779990910937,53.73,73406.86,0.0,-0.99906,0.0,0.15458]
[1779990915971,53.73,73406.21,0.0,-0.99906,0.0,0.15446]
[1779990917987,53.73,73398.54,0.0,-0.99907,0.0,0.15304]
[1779990918991,53.73,73397.57,0.0,-0.99907,0.0,0.15286]
[1779990923022,53.73,73392.86,0.0,-0.99907,0.0,0.15199]
[1779990926043,53.73,73387.44,0.0,-0.99908,0.0,0.15099]
[1779990928057,53.73,73385.52,0.0,-0.99908,0.0,0.15064]
[1779990931078,53.73,73393.92,0.0,-0.99907,0.0,0.15182]
[1779990932085,53.73,73395.79,0.0,-0.99907,0.0,0.15217]
[1779990938127,53.73,73394.17,0.0,-0.99907,0.0,0.15187]
[1779990943163,53.73,73391.77,0.0,-0.99908,0.0,0.15143]
[1779990948199,53.73,73383.67,0.0,-0.99909,0.0,0.14995]
[1779990953245,53.73,73379.85,0.0,-0.99909,0.0,0.14926]
[1779990958284,53.73,73378.78,0.0,-0.99909,0.0,0.14906]
[1779990961303,53.73,73381.59,0.0,-0.99909,0.0,0.14957]
[1779990965559,53.73,73386.68,0.0,-0.99908,0.0,0.1505]
[1779990970365,53.73,73380.45,0.0,-0.99909,0.0,0.14936]
[1779990975625,53.73,73379.5,0.0,-0.99909,0.0,0.14919]
[1779990981441,53.73,73379.55,0.0,-0.99909,0.0,0.1492]
[1779990986477,53.73,73379.14,0.0,-0.99909,0.0,0.14913]
[1779990992519,53.73,73376.87,0.0,-0.9991,0.0,0.14836]
[1779990997557,53.73,73376.32,0.0,-0.9991,0.0,0.14827]
[1779990999570,53.73,73368.85,0.0,-0.99911,0.0,0.14693]
[1779991000595,53.73,73370.53,0.0,-0.9991,0.0,0.14723]
[1779991002602,53.73,73381.18,0.0,-0.99909,0.0,0.14914]
[1779991004616,53.73,73382.11,0.0,-0.99909,0.0,0.14931]
[1779991009653,53.73,73380.16,0.0,-0.99909,0.0,0.14896]
[1779991014686,53.73,73384.61,0.0,-0.99909,0.0,0.14976]
[1779991019721,53.73,73386.16,0.0,-0.99909,0.0,0.15005]
[1779991023757,53.73,73395.12,0.0,-0.99907,0.0,0.15169]
[1779991024766,53.73,73396.69,0.0,-0.99907,0.0,0.15197]
[1779991029799,53.73,73401.37,0.0,-0.99907,0.0,0.15284]
[1779991033827,53.73,73404.67,0.0,-0.99906,0.0,0.15345]
[1779991036055,53.73,73416.32,0.0,-0.99905,0.0,0.15563]
[1779991036849,53.73,73416.67,0.0,-0.99905,0.0,0.15569]
[1779991039872,53.73,73422.31,0.0,-0.99904,0.0,0.15676]
[1779991045120,53.73,73425.54,0.0,-0.99904,0.0,0.15737]
[1779991050948,53.73,73428.07,0.0,-0.99903,0.0,0.15785]
[1779991052963,53.73,73417.74,0.0,-0.99905,0.0,0.15553]
[1779991053969,53.73,73411.59,0.0,-0.99906,0.0,0.15437]
[1779991055194,53.73,73413.5,0.0,-0.99905,0.0,0.15473]
[1779991061020,53.73,73413.84,0.0,-0.99905,0.0,0.1548]
[1779991066054,53.73,73413.58,0.0,-0.99905,0.0,0.15475]
[1779991071088,53.73,73413.56,0.0,-0.99905,0.0,0.15474]
[1779991076123,53.73,73413.3,0.0,-0.99905,0.0,0.15469]
[1779991079151,53.73,73418.96,0.0,-0.99905,0.0,0.15576]
[1779991080169,53.73,73424.85,0.0,-0.99904,0.0,0.15687]
[1779991081168,53.73,73425.53,0.0,-0.99904,0.0,0.157]
[1779991087206,53.73,73430.63,0.0,-0.99903,0.0,0.15797]
[1779991092250,53.73,73431.65,0.0,-0.99903,0.0,0.15816]
[1779991094259,53.73,73445.32,0.0,-0.99901,0.0,0.16079]
[1779991095276,53.73,73460.98,0.0,-0.99899,0.0,0.16384]
[1779991096275,53.73,73470.79,0.0,-0.99898,0.0,0.16578]
[1779991097282,53.73,73472.71,0.0,-0.99898,0.0,0.16617]
[1779991102317,53.73,73477.76,0.0,-0.99897,0.0,0.16718]
[1779991105337,53.73,73480.99,0.0,-0.99897,0.0,0.16782]
[1779991107352,53.73,73470.19,0.0,-0.99898,0.0,0.16566]
[1779991108358,53.73,73466.51,0.0,-0.99899,0.0,0.16493]
[1779991113404,53.73,73465.42,0.0,-0.99899,0.0,0.16434]
[1779991118430,53.73,73462.82,0.0,-0.99899,0.0,0.16382]
[1779991123465,53.73,73457.47,0.0,-0.999,0.0,0.16277]
[1779991128506,53.73,73450.36,0.0,-0.99901,0.0,0.16139]
[1779991129509,53.73,73452.57,0.0,-0.99901,0.0,0.16182]
[1779991131738,53.73,73454.49,0.0,-0.999,0.0,0.16219]
[1779991137565,53.73,73453.14,0.0,-0.99901,0.0,0.16193]
[1779991142601,53.73,73449.9,0.0,-0.99901,0.0,0.1613]
[1779991147633,53.73,73448.79,0.0,-0.99901,0.0,0.16108]
[1779991151882,53.73,73441.85,0.0,-0.99902,0.0,0.15974]
[1779991158713,53.73,73441.58,0.0,-0.99902,0.0,0.15969]
[1779991163749,53.73,73443.95,0.0,-0.99902,0.0,0.16015]
[1779991168784,53.73,73443.63,0.0,-0.99902,0.0,0.16008]
[1779991172023,53.73,73450.72,0.0,-0.99901,0.0,0.16108]
[1779991172812,53.73,73450.72,0.0,-0.99901,0.0,0.16108]
[1779991175835,53.73,73444.74,0.0,-0.99902,0.0,0.15992]
[1779991180870,53.73,73440.85,0.0,-0.99902,0.0,0.15918]
[1779991185904,53.73,73439.92,0.0,-0.99903,0.0,0.159]
[1779991190938,53.73,73441.34,0.0,-0.99902,0.0,0.15927]
[1779991195973,53.73,73439.8,0.0,-0.99903,0.0,0.15897]
[1779991201010,53.73,73440.25,0.0,-0.99903,0.0,0.15906]
[1779991203022,53.73,73430.1,0.0,-0.99904,0.0,0.15712]
[1779991204030,53.73,73428.65,0.0,-0.99904,0.0,0.15685]
[1779991209065,53.73,73425.47,0.0,-0.99904,0.0,0.15625]
[1779991214108,53.73,73423.61,0.0,-0.99905,0.0,0.1559]
[1779991219143,53.73,73421.68,0.0,-0.99905,0.0,0.15553]
[1779991221149,53.73,73409.05,0.0,-0.99906,0.0,0.15318]
[1779991222157,53.73,73404.46,0.0,-0.99907,0.0,0.15233]
[1779991223169,53.73,73410.79,0.0,-0.99906,0.0,0.1535]
[1779991224170,53.73,73415.76,0.0,-0.99906,0.0,0.15442]
[1779991225183,53.73,73417.92,0.0,-0.99905,0.0,0.15483]
[1779991228423,53.73,73408.51,0.0,-0.99906,0.0,0.15308]
[1779991230214,53.73,73407.38,0.0,-0.99907,0.0,0.15287]
[1779991235251,53.73,73409.99,0.0,-0.99907,0.0,0.15299]
[1779991240286,53.73,73404.4,0.0,-0.99907,0.0,0.15195]
[1779991245334,53.73,73406.24,0.0,-0.99907,0.0,0.15229]
[1779991250371,53.73,73404.99,0.0,-0.99907,0.0,0.15206]
[1779991255408,53.73,73408.46,0.0,-0.99907,0.0,0.1527]
[1779991260445,53.73,73404.7,0.0,-0.99907,0.0,0.15201]
[1779991261450,53.73,73414.26,0.0,-0.99906,0.0,0.15378]
[1779991262461,53.73,73419.8,0.0,-0.99905,0.0,0.15482]
[1779991263464,53.73,73427.21,0.0,-0.99904,0.0,0.15621]
[1779991264471,53.73,73429.97,0.0,-0.99904,0.0,0.15673]
[1779991269515,53.73,73429.33,0.0,-0.99904,0.0,0.15661]
[1779991270512,53.73,73434.33,0.0,-0.99904,0.0,0.15756]
[1779991271520,53.73,73434.55,0.0,-0.99903,0.0,0.1576]
[1779991276558,53.73,73435.58,0.0,-0.99903,0.0,0.1578]
[1779991279578,53.73,73420.79,0.0,-0.99905,0.0,0.155]
[1779991284615,53.73,73412.89,0.0,-0.99906,0.0,0.15353]
[1779991289648,53.73,73412.38,0.0,-0.99906,0.0,0.15343]
[1779991291661,53.73,73419.83,0.0,-0.99906,0.0,0.15446]
[1779991292669,53.73,73424.51,0.0,-0.99905,0.0,0.15533]
[1779991294683,53.73,73425.69,0.0,-0.99905,0.0,0.15555]
[1779991297704,53.73,73436.91,0.0,-0.99903,0.0,0.15768]
[1779991298921,53.73,73442.4,0.0,-0.99903,0.0,0.15873]
[1779991302741,53.73,73447.1,0.0,-0.99902,0.0,0.15963]
[1779991304754,53.73,73453.1,0.0,-0.99901,0.0,0.16079]
[1779991306774,53.73,73441.37,0.0,-0.99903,0.0,0.15853]
[1779991307778,53.73,73435.62,0.0,-0.99904,0.0,0.15743]
[1779991308991,53.73,73435.79,0.0,-0.99904,0.0,0.15746]
[1779991314835,53.73,73433.36,0.0,-0.99904,0.0,0.157]
[1779991316851,53.73,73426.62,0.0,-0.99905,0.0,0.15573]
[1779991319062,53.73,73434.01,0.0,-0.99904,0.0,0.15713]
[1779991320881,53.73,73435.05,0.0,-0.99904,0.0,0.15732]
[1779991322896,53.73,73443.37,0.0,-0.99903,0.0,0.15891]
[1779991327929,53.73,73444.24,0.0,-0.99902,0.0,0.15908]
[1779991329138,53.73,73450.57,0.0,-0.99902,0.0,0.1603]
[1779991329944,53.73,73450.33,0.0,-0.99902,0.0,0.16025]
[1779991332965,53.73,73458.29,0.0,-0.99901,0.0,0.16179]
[1779991333972,53.73,73463.8,0.0,-0.999,0.0,0.16287]
[1779991339210,53.73,73464.47,0.0,-0.999,0.0,0.163]
[1779991345059,53.73,73467.22,0.0,-0.999,0.0,0.16354]
[1779991347069,53.73,73475.92,0.0,-0.99898,0.0,0.16526]
[1779991352107,53.73,73478.61,0.0,-0.99898,0.0,0.16541]
[1779991357140,53.73,73481.43,0.0,-0.99898,0.0,0.16597]
[1779991358148,53.73,73489.71,0.0,-0.99897,0.0,0.16763]
[1779991359351,53.73,73497.14,0.0,-0.99896,0.0,0.16913]
[1779991360164,53.73,73497.19,0.0,-0.99896,0.0,0.16914]
[1779991365196,53.73,73497.47,0.0,-0.99896,0.0,0.16919]
[1779991370237,53.73,73499.25,0.0,-0.99896,0.0,0.16955]
[1779991371244,53.73,73504.6,0.0,-0.99895,0.0,0.17064]
[1779991374269,53.73,73510.88,0.0,-0.99894,0.0,0.17193]
[1779991379490,53.73,73516.79,0.0,-0.99893,0.0,0.17315]
[1779991385345,53.73,73521.28,0.0,-0.99893,0.0,0.17408]
[1779991390382,53.73,73524.98,0.0,-0.99892,0.0,0.17485]
[1779991392396,53.73,73517.18,0.0,-0.99893,0.0,0.17323]
[1779991395421,53.73,73506.89,0.0,-0.99894,0.0,0.17111]
[1779991396428,53.73,73500.62,0.0,-0.99895,0.0,0.16983]
[1779991401462,53.73,73499.69,0.0,-0.99895,0.0,0.16964]
[1779991406499,53.73,73502.66,0.0,-0.99895,0.0,0.17025]
[1779991411537,53.73,73500.41,0.0,-0.99896,0.0,0.1694]
[1779991416569,53.73,73500.71,0.0,-0.99896,0.0,0.16946]
[1779991420595,53.73,73505.51,0.0,-0.99895,0.0,0.17043]
[1779991425631,53.73,73506.91,0.0,-0.99895,0.0,0.17072]
[1779991429659,53.73,73510.59,0.0,-0.99894,0.0,0.17147]
[1779991434696,53.73,73509.24,0.0,-0.99894,0.0,0.1712]
[1779991439730,53.73,73511.74,0.0,-0.99894,0.0,0.17171]
[1779991444765,53.73,73509.91,0.0,-0.99894,0.0,0.17133]
[1779991446779,53.73,73515.32,0.0,-0.99894,0.0,0.17245]
[1779991451816,53.73,73512.96,0.0,-0.99894,0.0,0.17196]
[1779991455846,53.73,73507.85,0.0,-0.99895,0.0,0.17091]
[1779991457859,53.73,73506.61,0.0,-0.99895,0.0,0.17066]
[1779991461895,53.73,73506.42,0.0,-0.99895,0.0,0.17062]
[1779991462898,53.73,73503.45,0.0,-0.99895,0.0,0.17001]
[1779991467932,53.73,73503.6,0.0,-0.99895,0.0,0.17004]
[1779991474981,53.73,73503.6,0.0,-0.99895,0.0,0.16965]
[1779991480214,53.73,73501.18,0.0,-0.99896,0.0,0.16916]
[1779991486063,53.73,73500.95,0.0,-0.99896,0.0,0.16911]
[1779991487069,53.73,73493.32,0.0,-0.99897,0.0,0.16757]
[1779991488079,53.73,73492.05,0.0,-0.99897,0.0,0.16732]
[1779991493111,53.73,73494.66,0.0,-0.99897,0.0,0.16784]
[1779991498146,53.73,73495.59,0.0,-0.99897,0.0,0.16803]
[1779991503188,53.73,73496.84,0.0,-0.99896,0.0,0.16828]
[1779991508215,53.73,73500.62,0.0,-0.99896,0.0,0.16904]
[1779991509223,53.73,73501.9,0.0,-0.99896,0.0,0.1693]
[1779991512243,53.73,73496.29,0.0,-0.99896,0.0,0.16817]
[1779991515265,53.73,73502.08,0.0,-0.99896,0.0,0.16934]
[1779991520499,53.73,73504.34,0.0,-0.99895,0.0,0.1698]
[1779991526340,53.73,73502.76,0.0,-0.99896,0.0,0.16948]
[1779991531378,53.73,73500.3,0.0,-0.99896,0.0,0.16859]
[1779991536411,53.73,73499.79,0.0,-0.99896,0.0,0.16848]
[1779991541446,53.73,73502.03,0.0,-0.99896,0.0,0.16894]
[1779991546481,53.73,73502.47,0.0,-0.99896,0.0,0.16903]
[1779991551516,53.73,73503.03,0.0,-0.99896,0.0,0.16914]
[1779991556553,53.73,73502.57,0.0,-0.99896,0.0,0.16905]
[1779991561587,53.73,73502.21,0.0,-0.99896,0.0,0.16897]
[1779991566625,53.73,73501.54,0.0,-0.99896,0.0,0.16884]
[1779991571661,53.73,73501.77,0.0,-0.99896,0.0,0.16888]
[1779991576691,53.73,73501.57,0.0,-0.99896,0.0,0.16884]
[1779991581726,53.73,73501.92,0.0,-0.99896,0.0,0.16891]
[1779991586762,53.73,73501.47,0.0,-0.99896,0.0,0.16882]
[1779991591796,53.73,73501.48,0.0,-0.99896,0.0,0.16843]
[1779991596832,53.73,73500.9,0.0,-0.99896,0.0,0.16832]
[1779991601867,53.73,73493.23,0.0,-0.99897,0.0,0.16677]
[1779991602874,53.73,73487.32,0.0,-0.99898,0.0,0.16559]
[1779991607909,53.73,73488.88,0.0,-0.99898,0.0,0.1659]
[1779991612946,53.73,73487.8,0.0,-0.99898,0.0,0.16569]
[1779991617983,53.73,73487.72,0.0,-0.99898,0.0,0.16567]
[1779991625038,53.73,73485.91,0.0,-0.99898,0.0,0.16531]
[1779991628052,53.73,73502.6,0.0,-0.99896,0.0,0.16866]
[1779991629059,53.73,73508.02,0.0,-0.99895,0.0,0.16976]
[1779991630074,53.73,73511.75,0.0,-0.99895,0.0,0.17052]
[1779991634095,53.73,73524.29,0.0,-0.99893,0.0,0.1731]
[1779991635103,53.73,73527.6,0.0,-0.99893,0.0,0.17378]
[1779991640148,53.73,73525.51,0.0,-0.99893,0.0,0.17335]
[1779991643167,53.73,73520.21,0.0,-0.99894,0.0,0.17225]
[1779991648209,53.73,73520.02,0.0,-0.99894,0.0,0.17222]
[1779991653243,53.73,73519.89,0.0,-0.99894,0.0,0.17179]
[1779991658272,53.73,73520.18,0.0,-0.99894,0.0,0.17185]
[1779991663307,53.73,73524.96,0.0,-0.99893,0.0,0.17283]
[1779991668343,53.73,73525.91,0.0,-0.99893,0.0,0.17303]
[1779991669350,53.73,73535.27,0.0,-0.99892,0.0,0.17498]
[1779991670359,53.73,73544.11,0.0,-0.99891,0.0,0.17683]
[1779991671560,53.73,73553.98,0.0,-0.99889,0.0,0.17893]
[1779991672370,53.73,73553.98,0.0,-0.99889,0.0,0.17893]
[1779991677406,53.73,73555.82,0.0,-0.99889,0.0,0.17932]
[1779991682443,53.73,73555.04,0.0,-0.99889,0.0,0.17915]
[1779991685462,53.73,73560.29,0.0,-0.99888,0.0,0.18028]
[1779991686469,53.73,73568.87,0.0,-0.99887,0.0,0.18212]
[1779991690498,53.73,73556.04,0.0,-0.99889,0.0,0.17937]
[1779991691701,53.73,73571.14,0.0,-0.99887,0.0,0.18262]
[1779991692516,53.73,73571.33,0.0,-0.99887,0.0,0.18266]
[1779991694526,53.73,73576.71,0.0,-0.99886,0.0,0.18383]
[1779991699565,53.73,73579.49,0.0,-0.99885,0.0,0.18444]
[1779991700590,53.73,73590.5,0.0,-0.99884,0.0,0.18686]
[1779991705616,53.73,73593.34,0.0,-0.99883,0.0,0.18749]
[1779991707631,53.73,73588.05,0.0,-0.99884,0.0,0.18632]
[1779991710652,53.73,73580.66,0.0,-0.99885,0.0,0.18469]
[1779991715687,53.73,73596.48,0.0,-0.99883,0.0,0.18776]
[1779991716694,53.73,73602.11,0.0,-0.99882,0.0,0.18902]
[1779991719720,53.73,73609.43,0.0,-0.99881,0.0,0.19066]
[1779991720728,53.73,73621.51,0.0,-0.99879,0.0,0.1934]
[1779991721916,53.73,73627.51,0.0,-0.99879,0.0,0.19478]
[1779991724759,53.73,73615.34,0.0,-0.9988,0.0,0.192]
[1779991729790,53.73,73614.94,0.0,-0.9988,0.0,0.19191]
[1779991733819,53.73,73624.31,0.0,-0.99879,0.0,0.19404]
[1779991738853,53.73,73624.89,0.0,-0.99879,0.0,0.19417]
[1779991743888,53.73,73628.37,0.0,-0.99878,0.0,0.19497]
[1779991745902,53.73,73621.37,0.0,-0.99879,0.0,0.19337]
[1779991747916,53.73,73614.2,0.0,-0.99881,0.0,0.19174]
[1779991752135,53.73,73605.9,0.0,-0.99882,0.0,0.18987]
[1779991757991,53.73,73600.62,0.0,-0.99883,0.0,0.18868]
[1779991763026,53.73,73595.88,0.0,-0.99883,0.0,0.18763]
[1779991768058,53.73,73594.53,0.0,-0.99884,0.0,0.18733]
[1779991773092,53.73,73589.78,0.0,-0.99884,0.0,0.18585]
[1779991774100,53.73,73582.3,0.0,-0.99886,0.0,0.18421]
[1779991777122,53.73,73576.5,0.0,-0.99886,0.0,0.18294]
[1779991780147,53.73,73569.82,0.0,-0.99887,0.0,0.18149]
[1779991782155,53.73,73582.0,0.0,-0.99886,0.0,0.18414]
[1779991783163,53.73,73590.22,0.0,-0.99884,0.0,0.18595]
[1779991788196,53.73,73587.49,0.0,-0.99885,0.0,0.18534]
[1779991793232,53.73,73586.01,0.0,-0.99885,0.0,0.18502]
[1779991798269,53.73,73586.21,0.0,-0.99885,0.0,0.18506]
[1779991803303,53.73,73585.8,0.0,-0.99885,0.0,0.18497]
[1779991804308,53.73,73580.44,0.0,-0.99886,0.0,0.1838]
[1779991805319,53.73,73574.31,0.0,-0.99887,0.0,0.18247]
[1779991806323,53.73,73575.23,0.0,-0.99887,0.0,0.18267]
[1779991811360,53.73,73570.19,0.0,-0.99887,0.0,0.18157]
[1779991816398,53.73,73568.53,0.0,-0.99888,0.0,0.18122]
[1779991821432,53.73,73567.56,0.0,-0.99888,0.0,0.18101]
[1779991823447,53.73,73568.1,0.0,-0.99888,0.0,0.18112]
[1779991828482,53.73,73567.55,0.0,-0.99888,0.0,0.181]
[1779991832709,53.73,73562.35,0.0,-0.99889,0.0,0.17947]
[1779991833516,53.73,73562.35,0.0,-0.99889,0.0,0.17947]
[1779991836537,53.73,73544.2,0.0,-0.99891,0.0,0.17563]
[1779991837594,53.73,73544.66,0.0,-0.99891,0.0,0.17573]
[1779991839559,53.73,73552.8,0.0,-0.9989,0.0,0.17744]
[1779991840567,53.73,73554.42,0.0,-0.9989,0.0,0.17779]
[1779991845609,53.73,73555.46,0.0,-0.9989,0.0,0.17801]
[1779991850644,53.73,73552.23,0.0,-0.9989,0.0,0.17732]
[1779991855684,53.73,73551.28,0.0,-0.9989,0.0,0.17712]
[1779991860715,53.73,73552.06,0.0,-0.9989,0.0,0.17729]
[1779991861724,53.73,73561.65,0.0,-0.99889,0.0,0.17932]
[1779991863021,53.73,73569.4,0.0,-0.99888,0.0,0.18099]
[1779991863736,53.73,73569.4,0.0,-0.99888,0.0,0.18099]
[1779991868771,53.73,73567.39,0.0,-0.99888,0.0,0.18055]
[1779991873806,53.73,73567.53,0.0,-0.99888,0.0,0.18058]
[1779991878854,53.73,73567.25,0.0,-0.99888,0.0,0.18052]
[1779991880868,53.73,73561.01,0.0,-0.99889,0.0,0.17919]
[1779991885901,53.73,73561.03,0.0,-0.99889,0.0,0.17919]
[1779991889930,53.73,73567.07,0.0,-0.99888,0.0,0.18049]
[1779991891946,53.73,73572.63,0.0,-0.99888,0.0,0.18127]
[1779991896980,53.73,73574.67,0.0,-0.99887,0.0,0.18171]
[1779991902015,53.73,73570.22,0.0,-0.99888,0.0,0.18075]
[1779991907051,53.73,73571.44,0.0,-0.99888,0.0,0.18101]
[1779991913090,53.73,73569.12,0.0,-0.99888,0.0,0.18051]
[1779991918126,53.73,73568.38,0.0,-0.99888,0.0,0.18035]
[1779991923167,53.73,73568.7,0.0,-0.99888,0.0,0.18042]
[1779991925175,53.73,73574.59,0.0,-0.99887,0.0,0.18169]
[1779991930211,53.73,73576.29,0.0,-0.99887,0.0,0.18206]
[1779991935247,53.73,73574.31,0.0,-0.99887,0.0,0.18163]
[1779991940284,53.73,73573.64,0.0,-0.99887,0.0,0.18148]
[1779991945321,53.73,73571.35,0.0,-0.99888,0.0,0.18099]
[1779991950351,53.73,73570.73,0.0,-0.99888,0.0,0.18086]
[1779991956394,53.73,73570.37,0.0,-0.99888,0.0,0.18036]
[1779991961430,53.73,73571.02,0.0,-0.99888,0.0,0.1805]
[1779991966465,53.73,73565.11,0.0,-0.99889,0.0,0.17924]
[1779991969487,53.73,73559.25,0.0,-0.9989,0.0,0.17799]
[1779991972507,53.73,73556.25,0.0,-0.9989,0.0,0.17735]
[1779991976536,53.73,73568.13,0.0,-0.99888,0.0,0.17988]
[1779991978552,53.73,73570.39,0.0,-0.99888,0.0,0.18037]
[1779991983878,53.73,73569.13,0.0,-0.99888,0.0,0.1801]
[1779991989629,53.73,73567.46,0.0,-0.99889,0.0,0.17974]
[1779991994661,53.73,73572.21,0.0,-0.99888,0.0,0.18076]
[1779992000702,53.73,73573.09,0.0,-0.99888,0.0,0.18095]
[1779992004732,53.73,73567.83,0.0,-0.99888,0.0,0.17982]
[1779992006745,53.73,73562.76,0.0,-0.99889,0.0,0.17873]
[1779992011781,53.73,73561.92,0.0,-0.9989,0.0,0.17814]
[1779992016815,53.73,73560.44,0.0,-0.9989,0.0,0.17783]
[1779992021851,53.73,73560.44,0.0,-0.9989,0.0,0.17783]
[1779992026885,53.73,73561.02,0.0,-0.9989,0.0,0.17795]
[1779992031919,53.73,73560.48,0.0,-0.9989,0.0,0.17784]
[1779992038970,53.73,73560.63,0.0,-0.9989,0.0,0.17787]
[1779992042999,53.73,73536.44,0.0,-0.99893,0.0,0.1728]
[1779992044308,53.73,73527.74,0.0,-0.99894,0.0,0.17101]
[1779992046019,53.73,73513.23,0.0,-0.99896,0.0,0.16806]
[1779992047027,53.73,73504.88,0.0,-0.99897,0.0,0.16638]
[1779992048034,53.73,73504.63,0.0,-0.99897,0.0,0.16633]
[1779992051055,53.73,73498.94,0.0,-0.99898,0.0,0.1652]
[1779992053071,53.73,73504.16,0.0,-0.99897,0.0,0.16624]
[1779992054379,53.73,73508.4,0.0,-0.99897,0.0,0.16709]
[1779992060123,53.73,73516.27,0.0,-0.99896,0.0,0.16867]
[1779992061135,53.73,73525.3,0.0,-0.99895,0.0,0.17051]
[1779992066166,53.73,73526.71,0.0,-0.99894,0.0,0.1708]
[1779992069188,53.73,73532.41,0.0,-0.99894,0.0,0.17197]
[1779992074224,53.73,73534.01,0.0,-0.99894,0.0,0.1719]
[1779992077248,53.73,73542.88,0.0,-0.99892,0.0,0.17373]
[1779992082280,53.73,73538.16,0.0,-0.99893,0.0,0.17275]
[1779992084293,53.73,73532.74,0.0,-0.99894,0.0,0.17164]
[1779992088321,53.73,73523.39,0.0,-0.99895,0.0,0.16972]
[1779992093356,53.73,73525.45,0.0,-0.99895,0.0,0.17014]
[1779992098392,53.73,73528.2,0.0,-0.99895,0.0,0.17071]
[1779992102420,53.73,73533.59,0.0,-0.99894,0.0,0.17181]
[1779992107454,53.73,73531.74,0.0,-0.99894,0.0,0.17143]
[1779992112501,53.73,73532.05,0.0,-0.99894,0.0,0.17149]
[1779992117524,53.73,73535.75,0.0,-0.99893,0.0,0.17226]
[1779992119538,53.73,73531.8,0.0,-0.99894,0.0,0.17144]
[1779992122559,53.73,73528.76,0.0,-0.99894,0.0,0.17082]
[1779992127594,53.73,73526.27,0.0,-0.99895,0.0,0.17031]
[1779992132632,53.73,73530.08,0.0,-0.99894,0.0,0.17069]
[1779992133639,53.73,73533.53,0.0,-0.99894,0.0,0.1714]
[1779992138673,53.73,73536.36,0.0,-0.99894,0.0,0.17198]
[1779992140687,53.73,73542.69,0.0,-0.99893,0.0,0.17329]
[1779992145722,53.73,73544.72,0.0,-0.99892,0.0,0.17371]
[1779992150756,53.73,73553.86,0.0,-0.99891,0.0,0.17562]
[1779992151763,53.73,73554.06,0.0,-0.99891,0.0,0.17566]
[1779992156800,53.73,73554.51,0.0,-0.99891,0.0,0.17576]
[1779992161835,53.73,73560.27,0.0,-0.9989,0.0,0.17697]
[1779992163849,53.73,73562.96,0.0,-0.9989,0.0,0.17754]
[1779992168883,53.73,73561.52,0.0,-0.9989,0.0,0.17724]
[1779992172913,53.73,73571.69,0.0,-0.99889,0.0,0.1794]
[1779992173921,53.73,73574.21,0.0,-0.99888,0.0,0.17994]
[1779992176943,53.73,73585.98,0.0,-0.99887,0.0,0.18248]
[1779992177947,53.73,73592.07,0.0,-0.99886,0.0,0.18381]
[1779992178953,53.73,73594.33,0.0,-0.99885,0.0,0.1843]
[1779992183990,53.73,73597.11,0.0,-0.99885,0.0,0.18491]
[1779992189028,53.73,73600.04,0.0,-0.99885,0.0,0.18556]
[1779992194066,53.73,73600.33,0.0,-0.99885,0.0,0.1852]
[1779992198094,53.73,73595.56,0.0,-0.99885,0.0,0.18415]
[1779992203131,53.73,73595.92,0.0,-0.99885,0.0,0.18423]
[1779992207166,53.73,73605.2,0.0,-0.99884,0.0,0.18627]
[1779992208172,53.73,73605.33,0.0,-0.99884,0.0,0.1863]
[1779992212199,53.73,73611.49,0.0,-0.99883,0.0,0.18767]
[1779992214228,53.73,73615.44,0.0,-0.99883,0.0,0.18855]
[1779992219269,53.73,73625.02,0.0,-0.99881,0.0,0.1907]
[1779992220280,53.73,73633.98,0.0,-0.9988,0.0,0.19273]
[1779992221283,53.73,73625.12,0.0,-0.99881,0.0,0.19072]
[1779992222300,53.73,73615.34,0.0,-0.99883,0.0,0.18852]
[1779992223305,53.73,73611.58,0.0,-0.99883,0.0,0.18769]
[1779992225579,53.73,73626.16,0.0,-0.99881,0.0,0.19096]
[1779992226319,53.73,73626.16,0.0,-0.99881,0.0,0.19096]
[1779992229342,53.73,73629.65,0.0,-0.9988,0.0,0.19175]
[1779992232361,53.73,73622.59,0.0,-0.99881,0.0,0.19015]
[1779992234376,53.73,73608.42,0.0,-0.99884,0.0,0.18698]
[1779992235650,53.73,73597.6,0.0,-0.99885,0.0,0.1846]
[1779992236389,53.73,73597.43,0.0,-0.99885,0.0,0.18456]
[1779992240422,53.73,73602.54,0.0,-0.99884,0.0,0.18568]
[1779992243447,53.73,73597.34,0.0,-0.99885,0.0,0.18454]
[1779992248482,53.73,73592.42,0.0,-0.99886,0.0,0.18346]
[1779992253523,53.73,73586.71,0.0,-0.99887,0.0,0.1818]
[1779992258558,53.73,73581.89,0.0,-0.99888,0.0,0.18076]
[1779992264598,53.73,73580.75,0.0,-0.99888,0.0,0.18051]
[1779992269634,53.73,73577.3,0.0,-0.99888,0.0,0.17977]
[1779992270640,53.73,73568.75,0.0,-0.9989,0.0,0.17795]
[1779992271647,53.73,73567.79,0.0,-0.9989,0.0,0.17774]
[1779992276685,53.73,73568.39,0.0,-0.9989,0.0,0.17787]
[1779992281720,53.73,73563.76,0.0,-0.9989,0.0,0.17689]
[1779992286752,53.73,73562.51,0.0,-0.9989,0.0,0.17663]
[1779992290779,53.73,73557.05,0.0,-0.99891,0.0,0.17548]
[1779992292794,53.73,73550.15,0.0,-0.99892,0.0,0.17403]
[1779992296093,53.73,73546.03,0.0,-0.99893,0.0,0.17318]
[1779992299843,53.73,73536.96,0.0,-0.99894,0.0,0.17131]
[1779992306164,53.73,73540.76,0.0,-0.99894,0.0,0.17209]
[1779992311929,53.73,73543.91,0.0,-0.99893,0.0,0.17234]
[1779992316968,53.73,73546.12,0.0,-0.99893,0.0,0.17279]
[1779992322002,53.73,73546.61,0.0,-0.99893,0.0,0.1729]
[1779992326305,53.73,73551.87,0.0,-0.99892,0.0,0.17399]
[1779992328044,53.73,73560.16,0.0,-0.99891,0.0,0.17572]
[1779992329052,53.73,73563.01,0.0,-0.99891,0.0,0.17632]
[1779992331066,53.73,73565.07,0.0,-0.9989,0.0,0.17676]
[1779992336374,53.73,73564.66,0.0,-0.9989,0.0,0.17667]
[1779992342144,53.73,73551.89,0.0,-0.99892,0.0,0.17399]
[1779992344158,53.73,73544.24,0.0,-0.99893,0.0,0.1724]
[1779992349192,53.73,73545.67,0.0,-0.99893,0.0,0.1727]
[1779992354230,53.73,73547.56,0.0,-0.99893,0.0,0.17309]
[1779992358257,53.73,73536.51,0.0,-0.99894,0.0,0.17081]
[1779992359263,53.73,73527.3,0.0,-0.99896,0.0,0.16894]
[1779992362285,53.73,73520.4,0.0,-0.99897,0.0,0.16754]
[1779992363300,53.73,73513.39,0.0,-0.99897,0.0,0.16613]
[1779992368326,53.73,73511.17,0.0,-0.99898,0.0,0.16569]
[1779992373363,53.73,73511.38,0.0,-0.99898,0.0,0.16534]
[1779992378398,53.73,73509.13,0.0,-0.99898,0.0,0.1649]
[1779992382425,53.73,73503.79,0.0,-0.99899,0.0,0.16384]
[1779992387461,53.73,73505.39,0.0,-0.99899,0.0,0.16415]
[1779992391488,53.73,73498.82,0.0,-0.999,0.0,0.16286]
[1779992396797,53.73,73497.15,0.0,-0.999,0.0,0.16253]
[1779992402567,53.73,73496.39,0.0,-0.999,0.0,0.16238]
[1779992406597,53.73,73507.06,0.0,-0.99899,0.0,0.16448]
[1779992409618,53.73,73512.32,0.0,-0.99898,0.0,0.16553]
[1779992414653,53.73,73510.04,0.0,-0.99898,0.0,0.16508]
[1779992419696,53.73,73493.41,0.0,-0.999,0.0,0.1618]
[1779992420696,53.73,73494.74,0.0,-0.999,0.0,0.16206]
[1779992425731,53.73,73492.07,0.0,-0.999,0.0,0.16154]
[1779992430766,53.73,73491.0,0.0,-0.99901,0.0,0.16133]
[1779992435801,53.73,73490.76,0.0,-0.99901,0.0,0.1609]
[1779992440839,53.73,73490.89,0.0,-0.99901,0.0,0.16093]
[1779992443858,53.73,73485.82,0.0,-0.99902,0.0,0.15994]
[1779992447887,53.73,73491.74,0.0,-0.99901,0.0,0.16109]
[1779992452921,53.73,73491.86,0.0,-0.99901,0.0,0.16111]
[1779992457955,53.73,73489.78,0.0,-0.99901,0.0,0.16071]
[1779992462992,53.73,73490.13,0.0,-0.99901,0.0,0.16078]
[1779992468042,53.73,73491.34,0.0,-0.99901,0.0,0.16101]
[1779992475091,53.73,73495.53,0.0,-0.999,0.0,0.16183]
[1779992477384,53.73,73504.46,0.0,-0.99899,0.0,0.16358]
[1779992478112,53.73,73504.46,0.0,-0.99899,0.0,0.16358]
[1779992483147,53.73,73503.55,0.0,-0.99899,0.0,0.1634]
[1779992485161,53.73,73509.97,0.0,-0.99898,0.0,0.16467]
[1779992487455,53.73,73525.92,0.0,-0.99896,0.0,0.16787]
[1779992489188,53.73,73529.2,0.0,-0.99896,0.0,0.16853]
[1779992494229,53.73,73534.47,0.0,-0.99895,0.0,0.16921]
[1779992499265,53.73,73539.95,0.0,-0.99895,0.0,0.17032]
[1779992504300,53.73,73541.57,0.0,-0.99894,0.0,0.17065]
[1779992511354,53.73,73543.49,0.0,-0.99894,0.0,0.17105]
[1779992513371,53.73,73551.78,0.0,-0.99893,0.0,0.17276]
[1779992514378,53.73,73562.57,0.0,-0.99891,0.0,0.17501]
[1779992515385,53.73,73566.74,0.0,-0.99891,0.0,0.17588]
[1779992520420,53.73,73565.42,0.0,-0.99891,0.0,0.1756]
[1779992525456,53.73,73566.13,0.0,-0.99891,0.0,0.17575]
[1779992530490,53.73,73566.2,0.0,-0.99891,0.0,0.17577]
[1779992535526,53.73,73565.11,0.0,-0.99891,0.0,0.17554]
[1779992540559,53.73,73563.01,0.0,-0.99891,0.0,0.1751]
[1779992545596,53.73,73561.53,0.0,-0.99892,0.0,0.17479]
[1779992550632,53.73,73560.66,0.0,-0.99892,0.0,0.17461]
[1779992555668,53.73,73560.38,0.0,-0.99892,0.0,0.17414]
[1779992561706,53.73,73561.28,0.0,-0.99892,0.0,0.17433]
[1779992565735,53.73,73558.01,0.0,-0.99892,0.0,0.17365]
[1779992566742,53.73,73548.24,0.0,-0.99894,0.0,0.17162]
[1779992568041,53.73,73547.35,0.0,-0.99894,0.0,0.17144]
[1779992572785,53.73,73525.51,0.0,-0.99897,0.0,0.167]
[1779992573802,53.73,73526.96,0.0,-0.99897,0.0,0.16729]
[1779992575811,53.73,73514.31,0.0,-0.99898,0.0,0.16476]
[1779992576820,53.73,73514.36,0.0,-0.99898,0.0,0.16477]
[1779992580847,53.73,73509.05,0.0,-0.99899,0.0,0.16372]
[1779992585882,53.73,73505.66,0.0,-0.99899,0.0,0.16305]
[1779992587896,53.73,73499.24,0.0,-0.999,0.0,0.16179]
[1779992591933,53.73,73502.49,0.0,-0.999,0.0,0.16243]
[1779992592944,53.73,73507.14,0.0,-0.99899,0.0,0.16334]
[1779992595958,53.73,73499.66,0.0,-0.999,0.0,0.16187]
[1779992596974,53.73,73496.56,0.0,-0.99901,0.0,0.16127]
[1779992598987,53.73,73488.8,0.0,-0.99902,0.0,0.15976]
[1779992604031,53.73,73490.78,0.0,-0.99901,0.0,0.16015]
[1779992609068,53.73,73492.39,0.0,-0.99901,0.0,0.16046]
[1779992614106,53.73,73494.06,0.0,-0.99901,0.0,0.1604]
[1779992619143,53.73,73493.13,0.0,-0.99901,0.0,0.16022]
[1779992624176,53.73,73494.01,0.0,-0.99901,0.0,0.16039]
[1779992629211,53.73,73494.86,0.0,-0.99901,0.0,0.16056]
[1779992634249,53.73,73495.88,0.0,-0.99901,0.0,0.16076]
[1779992641300,53.73,73495.93,0.0,-0.99901,0.0,0.16077]
[1779992646330,53.73,73494.49,0.0,-0.99901,0.0,0.16049]
[1779992651367,53.73,73497.6,0.0,-0.99901,0.0,0.16109]
[1779992653378,53.73,73506.82,0.0,-0.999,0.0,0.16289]
[1779992654387,53.73,73507.98,0.0,-0.99899,0.0,0.16312]
[1779992659425,53.73,73509.03,0.0,-0.99899,0.0,0.16333]
[1779992664458,53.73,73508.97,0.0,-0.99899,0.0,0.16332]
[1779992669492,53.73,73509.31,0.0,-0.99899,0.0,0.16339]
[1779992675535,53.73,73511.96,0.0,-0.99899,0.0,0.16352]
[1779992680569,53.73,73511.72,0.0,-0.99899,0.0,0.16347]
[1779992687618,53.73,73512.03,0.0,-0.99899,0.0,0.16354]
[1779992692654,53.73,73512.82,0.0,-0.99899,0.0,0.16369]
[1779992695677,53.73,73521.43,0.0,-0.99898,0.0,0.1654]
[1779992696684,53.73,73529.01,0.0,-0.99897,0.0,0.16692]
[1779992697690,53.73,73531.38,0.0,-0.99896,0.0,0.1674]
[1779992702727,53.73,73532.78,0.0,-0.99896,0.0,0.16768]
[1779992707760,53.73,73536.2,0.0,-0.99896,0.0,0.16837]
[1779992710780,53.73,73547.22,0.0,-0.99894,0.0,0.17061]
[1779992715816,53.73,73547.44,0.0,-0.99894,0.0,0.17066]
[1779992720852,53.73,73546.89,0.0,-0.99894,0.0,0.17055]
[1779992725887,53.73,73546.6,0.0,-0.99894,0.0,0.17049]
[1779992730922,53.73,73542.68,0.0,-0.99895,0.0,0.16969]
[1779992735959,53.73,73544.24,0.0,-0.99895,0.0,0.16961]
[1779992737971,53.73,73532.63,0.0,-0.99897,0.0,0.16725]
[1779992742000,53.73,73526.84,0.0,-0.99897,0.0,0.16609]
[1779992743008,53.73,73516.48,0.0,-0.99899,0.0,0.16403]
[1779992748050,53.73,73515.09,0.0,-0.99899,0.0,0.16375]
[1779992753085,53.73,73515.88,0.0,-0.99899,0.0,0.16391]
[1779992758120,53.73,73517.31,0.0,-0.99899,0.0,0.16419]
[1779992760134,53.73,73521.88,0.0,-0.99898,0.0,0.1651]
[1779992765169,53.73,73520.98,0.0,-0.99898,0.0,0.16492]
[1779992768192,53.73,73527.78,0.0,-0.99897,0.0,0.16628]
[1779992773225,53.73,73527.25,0.0,-0.99897,0.0,0.16617]
[1779992778261,53.73,73528.96,0.0,-0.99897,0.0,0.16652]
[1779992783295,53.73,73527.06,0.0,-0.99897,0.0,0.16614]
[1779992787325,53.73,73532.79,0.0,-0.99897,0.0,0.16729]
[1779992792362,53.73,73532.95,0.0,-0.99897,0.0,0.16693]
[1779992799716,53.73,73532.94,0.0,-0.99897,0.0,0.16692]
[1779992805455,53.73,73532.94,0.0,-0.99897,0.0,0.16692]
[1779992810489,53.73,73532.71,0.0,-0.99897,0.0,0.16688]
[1779992815528,53.73,73533.39,0.0,-0.99897,0.0,0.16701]
[1779992821566,53.73,73533.72,0.0,-0.99897,0.0,0.16708]
[1779992826602,53.73,73534.11,0.0,-0.99897,0.0,0.16716]
[1779992831636,53.73,73534.0,0.0,-0.99897,0.0,0.16714]
[1779992836677,53.73,73540.82,0.0,-0.99896,0.0,0.16851]
[1779992837679,53.73,73547.47,0.0,-0.99895,0.0,0.16987]
[1779992838687,53.73,73549.36,0.0,-0.99895,0.0,0.17025]
[1779992843721,53.73,73551.28,0.0,-0.99894,0.0,0.17065]
[1779992848756,53.73,73551.49,0.0,-0.99894,0.0,0.17069]
[1779992850070,53.73,73543.98,0.0,-0.99895,0.0,0.16916]
[1779992853792,53.73,73534.57,0.0,-0.99897,0.0,0.16686]
[1779992854800,53.73,73534.31,0.0,-0.99897,0.0,0.16681]
[1779992860140,53.73,73534.7,0.0,-0.99897,0.0,0.16688]
[1779992865880,53.73,73535.49,0.0,-0.99897,0.0,0.16704]
[1779992868899,53.73,73529.13,0.0,-0.99898,0.0,0.16577]
[1779992873935,53.73,73530.47,0.0,-0.99897,0.0,0.16604]
[1779992878969,53.73,73526.47,0.0,-0.99898,0.0,0.16524]
[1779992880281,53.73,73513.74,0.0,-0.999,0.0,0.16272]
[1779992881990,53.73,73509.04,0.0,-0.999,0.0,0.1618]
[1779992884004,53.73,73516.04,0.0,-0.99899,0.0,0.16317]
[1779992885010,53.73,73524.45,0.0,-0.99898,0.0,0.16483]
[1779992887025,53.73,73519.49,0.0,-0.99899,0.0,0.16385]
[1779992888032,53.73,73515.91,0.0,-0.99899,0.0,0.16314]
[1779992893067,53.73,73511.25,0.0,-0.999,0.0,0.16223]
[1779992898102,53.73,73507.71,0.0,-0.999,0.0,0.16154]
[1779992906158,53.73,73507.25,0.0,-0.999,0.0,0.16145]
[1779992912201,53.73,73504.38,0.0,-0.99901,0.0,0.1605]
[1779992913209,53.73,73496.11,0.0,-0.99902,0.0,0.15891]
[1779992918243,53.73,73493.12,0.0,-0.99902,0.0,0.15833]
[1779992923278,53.73,73497.01,0.0,-0.99902,0.0,0.15908]
[1779992928313,53.73,73495.61,0.0,-0.99902,0.0,0.15881]
[1779992932351,53.73,73484.34,0.0,-0.99904,0.0,0.15665]
[1779992933353,53.73,73482.84,0.0,-0.99904,0.0,0.15637]
[1779992938388,53.73,73482.71,0.0,-0.99904,0.0,0.15634]
[1779992943423,53.73,73482.74,0.0,-0.99904,0.0,0.15635]
[1779992948460,53.73,73478.53,0.0,-0.99904,0.0,0.15555]
[1779992951480,53.73,73472.57,0.0,-0.99905,0.0,0.15443]
[1779992956514,53.73,73473.82,0.0,-0.99905,0.0,0.15466]
[1779992957523,53.73,73479.13,0.0,-0.99904,0.0,0.15567]
[1779992958528,53.73,73479.8,0.0,-0.99904,0.0,0.15579]
[1779992963564,53.73,73479.63,0.0,-0.99904,0.0,0.15576]
[1779992968600,53.73,73477.91,0.0,-0.99904,0.0,0.15543]
[1779992973635,53.73,73480.78,0.0,-0.99904,0.0,0.15561]
[1779992978669,53.73,73481.52,0.0,-0.99904,0.0,0.15575]
[1779992984711,53.73,73481.62,0.0,-0.99904,0.0,0.15576]
[1779992989755,53.73,73481.74,0.0,-0.99904,0.0,0.15579]
[1779992994789,53.73,73481.57,0.0,-0.99904,0.0,0.15576]
[1779993001133,53.73,73487.65,0.0,-0.99903,0.0,0.15691]
[1779993002843,53.73,73491.8,0.0,-0.99903,0.0,0.1577]
[1779993004862,53.73,73504.43,0.0,-0.99901,0.0,0.16013]
[1779993005887,53.73,73509.78,0.0,-0.99901,0.0,0.16117]
[1779993006877,53.73,73507.4,0.0,-0.99901,0.0,0.16071]
[1779993011913,53.73,73507.11,0.0,-0.99901,0.0,0.16065]
[1779993012920,53.73,73501.22,0.0,-0.99902,0.0,0.15951]
[1779993013928,53.73,73502.03,0.0,-0.99902,0.0,0.15967]
[1779993017957,53.73,73495.87,0.0,-0.99902,0.0,0.15848]
[1779993022990,53.73,73497.71,0.0,-0.99902,0.0,0.15884]
[1779993028025,53.73,73495.33,0.0,-0.99902,0.0,0.15838]
[1779993033059,53.73,73494.34,0.0,-0.99903,0.0,0.15781]
[1779993038094,53.73,73495.33,0.0,-0.99903,0.0,0.158]
[1779993041445,53.73,73480.92,0.0,-0.99904,0.0,0.15526]
[1779993043130,53.73,73478.76,0.0,-0.99905,0.0,0.15485]
[1779993046151,53.73,73476.51,0.0,-0.99905,0.0,0.15443]
[1779993050179,53.73,73472.91,0.0,-0.99905,0.0,0.15376]
[1779993054207,53.73,73479.24,0.0,-0.99905,0.0,0.15494]
[1779993055214,53.73,73486.09,0.0,-0.99904,0.0,0.15624]
[1779993056222,53.73,73487.95,0.0,-0.99904,0.0,0.15659]
[1779993059242,53.73,73493.16,0.0,-0.99903,0.0,0.15759]
[1779993064277,53.73,73494.1,0.0,-0.99903,0.0,0.15777]
[1779993069310,53.73,73495.18,0.0,-0.99903,0.0,0.15797]
[1779993072339,53.73,73504.96,0.0,-0.99901,0.0,0.15986]
[1779993073341,53.73,73511.56,0.0,-0.99901,0.0,0.16114]
[1779993074351,53.73,73512.61,0.0,-0.999,0.0,0.16134]
[1779993079381,53.73,73512.63,0.0,-0.999,0.0,0.16135]
[1779993084416,53.73,73513.49,0.0,-0.999,0.0,0.16152]
[1779993089452,53.73,73512.16,0.0,-0.999,0.0,0.16126]
[1779993091467,53.73,73524.19,0.0,-0.99899,0.0,0.16323]
[1779993096501,53.73,73524.41,0.0,-0.99899,0.0,0.16328]
[1779993101536,53.73,73523.05,0.0,-0.99899,0.0,0.16301]
[1779993103566,53.73,73516.71,0.0,-0.999,0.0,0.16176]
[1779993104561,53.73,73500.88,0.0,-0.99902,0.0,0.15869]
[1779993105570,53.73,73503.5,0.0,-0.99902,0.0,0.1592]
[1779993110603,53.73,73504.86,0.0,-0.99902,0.0,0.15946]
[1779993115638,53.73,73504.82,0.0,-0.99902,0.0,0.15945]
[1779993117654,53.73,73499.22,0.0,-0.99902,0.0,0.15837]
[1779993118662,53.73,73500.58,0.0,-0.99902,0.0,0.15863]
[1779993123695,53.73,73512.16,0.0,-0.99901,0.0,0.16087]
[1779993124701,53.73,73512.42,0.0,-0.99901,0.0,0.16093]
[1779993128729,53.73,73520.71,0.0,-0.999,0.0,0.16255]
[1779993129736,53.73,73520.85,0.0,-0.999,0.0,0.16258]
[1779993134771,53.73,73521.35,0.0,-0.99899,0.0,0.16267]
[1779993139806,53.73,73520.91,0.0,-0.999,0.0,0.16259]
[1779993144842,53.73,73520.48,0.0,-0.999,0.0,0.1625]
[1779993149877,53.73,73515.68,0.0,-0.999,0.0,0.16156]
[1779993154914,53.73,73513.19,0.0,-0.99901,0.0,0.16069]
[1779993159952,53.73,73516.94,0.0,-0.999,0.0,0.16142]
[1779993164988,53.73,73515.3,0.0,-0.99901,0.0,0.1611]
[1779993172359,53.73,73512.08,0.0,-0.99901,0.0,0.16048]
[1779993178075,53.73,73502.49,0.0,-0.99902,0.0,0.15862]
[1779993179084,53.73,73502.43,0.0,-0.99902,0.0,0.15861]
[1779993184119,53.73,73503.69,0.0,-0.99902,0.0,0.15885]
[1779993189152,53.73,73502.25,0.0,-0.99902,0.0,0.15858]
[1779993194187,53.73,73501.32,0.0,-0.99902,0.0,0.1584]
[1779993199225,53.73,73501.66,0.0,-0.99902,0.0,0.15846]
[1779993204260,53.73,73502.16,0.0,-0.99902,0.0,0.15856]
[1779993209295,53.73,73502.82,0.0,-0.99902,0.0,0.15869]
[1779993214331,53.73,73504.16,0.0,-0.99902,0.0,0.15857]
[1779993219367,53.73,73515.28,0.0,-0.99901,0.0,0.16072]
[1779993221379,53.73,73517.35,0.0,-0.999,0.0,0.16112]
[1779993226414,53.73,73513.6,0.0,-0.99901,0.0,0.16039]
[1779993231448,53.73,73514.53,0.0,-0.99901,0.0,0.16057]
[1779993236484,53.73,73514.63,0.0,-0.99901,0.0,0.16059]
[1779993241519,53.73,73513.23,0.0,-0.99901,0.0,0.16032]
[1779993246554,53.73,73515.18,0.0,-0.99901,0.0,0.1607]
[1779993250584,53.73,73523.19,0.0,-0.999,0.0,0.16227]
[1779993251590,53.73,73526.13,0.0,-0.99899,0.0,0.16284]
[1779993256624,53.73,73529.82,0.0,-0.99899,0.0,0.16357]
[1779993262668,53.73,73534.22,0.0,-0.99898,0.0,0.16444]
[1779993267704,53.73,73532.96,0.0,-0.99898,0.0,0.16419]
[1779993270726,53.73,73542.82,0.0,-0.99897,0.0,0.16616]
[1779993271733,53.73,73548.71,0.0,-0.99897,0.0,0.16695]
[1779993272741,53.73,73552.51,0.0,-0.99896,0.0,0.16772]
[1779993274757,53.73,73560.5,0.0,-0.99895,0.0,0.16934]
[1779993275759,53.73,73566.78,0.0,-0.99894,0.0,0.17063]
[1779993277774,53.73,73568.28,0.0,-0.99894,0.0,0.17093]
[1779993280796,53.73,73573.96,0.0,-0.99893,0.0,0.1721]
[1779993281802,53.73,73574.01,0.0,-0.99893,0.0,0.17212]
[1779993286838,53.73,73577.55,0.0,-0.99893,0.0,0.17285]
[1779993292880,53.73,73574.69,0.0,-0.99893,0.0,0.17226]
[1779993295901,53.73,73568.46,0.0,-0.99894,0.0,0.17097]
[1779993297914,53.73,73565.39,0.0,-0.99894,0.0,0.17034]
[1779993300937,53.73,73555.2,0.0,-0.99896,0.0,0.16826]
[1779993301944,53.73,73540.9,0.0,-0.99898,0.0,0.16538]
[1779993302952,53.73,73540.75,0.0,-0.99898,0.0,0.16535]
[1779993307988,53.73,73540.29,0.0,-0.99898,0.0,0.16526]
[1779993313363,53.73,73539.84,0.0,-0.99898,0.0,0.16517]
[1779993319070,53.73,73540.28,0.0,-0.99898,0.0,0.16526]
[1779993324105,53.73,73541.43,0.0,-0.99898,0.0,0.16549]
[1779993329140,53.73,73539.03,0.0,-0.99898,0.0,0.16501]
[1779993330147,53.73,73531.05,0.0,-0.99899,0.0,0.16343]
[1779993331153,53.73,73530.62,0.0,-0.99899,0.0,0.16296]
[1779993336190,53.73,73532.75,0.0,-0.99899,0.0,0.16338]
[1779993341223,53.73,73532.82,0.0,-0.99899,0.0,0.16339]
[1779993342232,53.73,73520.23,0.0,-0.99901,0.0,0.16092]
[1779993343574,53.73,73510.86,0.0,-0.99902,0.0,0.1591]
[1779993344245,53.73,73510.86,0.0,-0.99902,0.0,0.1591]
[1779993349295,53.73,73508.92,0.0,-0.99902,0.0,0.15873]
[1779993353645,53.73,73516.77,0.0,-0.99901,0.0,0.16025]
[1779993354327,53.73,73516.77,0.0,-0.99901,0.0,0.16025]
[1779993359359,53.73,73514.75,0.0,-0.99901,0.0,0.15985]
[1779993364395,53.73,73514.65,0.0,-0.99901,0.0,0.15983]
[1779993368423,53.73,73504.76,0.0,-0.99903,0.0,0.15793]
[1779993369431,53.73,73503.41,0.0,-0.99903,0.0,0.15767]
[1779993374465,53.73,73502.42,0.0,-0.99903,0.0,0.15748]
[1779993379502,53.73,73502.35,0.0,-0.99903,0.0,0.15747]
[1779993381514,53.73,73512.88,0.0,-0.99902,0.0,0.15949]
[1779993382522,53.73,73514.0,0.0,-0.99901,0.0,0.15971]
[1779993387556,53.73,73516.03,0.0,-0.99901,0.0,0.1601]
[1779993392593,53.73,73516.25,0.0,-0.99901,0.0,0.15976]
[1779993395613,53.73,73511.06,0.0,-0.99902,0.0,0.15876]
[1779993397626,53.73,73507.39,0.0,-0.99902,0.0,0.15806]
[1779993402668,53.73,73506.94,0.0,-0.99903,0.0,0.15797]
[1779993407697,53.73,73509.03,0.0,-0.99902,0.0,0.15837]
[1779993412732,53.73,73507.44,0.0,-0.99902,0.0,0.15806]
[1779993417767,53.73,73507.03,0.0,-0.99902,0.0,0.15799]
[1779993422802,53.73,73506.82,0.0,-0.99903,0.0,0.15795]
[1779993426837,53.73,73513.49,0.0,-0.99902,0.0,0.15923]
[1779993427843,53.73,73514.9,0.0,-0.99901,0.0,0.1595]
[1779993432879,53.73,73511.49,0.0,-0.99902,0.0,0.15884]
[1779993437914,53.73,73512.2,0.0,-0.99902,0.0,0.15898]
[1779993442951,53.73,73507.6,0.0,-0.99902,0.0,0.1581]
[1779993446981,53.73,73499.14,0.0,-0.99903,0.0,0.15648]
[1779993447990,53.73,73499.24,0.0,-0.99903,0.0,0.1565]
[1779993453028,53.73,73500.1,0.0,-0.99904,0.0,0.15629]
[1779993458063,53.73,73490.61,0.0,-0.99905,0.0,0.15449]
[1779993459069,53.73,73488.18,0.0,-0.99905,0.0,0.15404]
[1779993464104,53.73,73490.24,0.0,-0.99905,0.0,0.15442]
[1779993469140,53.73,73484.57,0.0,-0.99906,0.0,0.15336]
[1779993470146,53.73,73478.89,0.0,-0.99906,0.0,0.1523]
[1779993471153,53.73,73480.02,0.0,-0.99906,0.0,0.15251]
[1779993476188,53.73,73479.59,0.0,-0.99906,0.0,0.15243]
[1779993481226,53.73,73480.52,0.0,-0.99906,0.0,0.15261]
[1779993482231,53.73,73486.24,0.0,-0.99905,0.0,0.15367]
[1779993483238,53.73,73489.24,0.0,-0.99905,0.0,0.15424]
[1779993486261,53.73,73499.21,0.0,-0.99904,0.0,0.15612]
[1779993487265,53.73,73507.52,0.0,-0.99903,0.0,0.1577]
[1779993488272,53.73,73510.48,0.0,-0.99902,0.0,0.15827]
[1779993493316,53.73,73520.11,0.0,-0.99901,0.0,0.16013]
[1779993494632,53.73,73521.57,0.0,-0.99901,0.0,0.16042]
[1779993500370,53.73,73517.85,0.0,-0.99901,0.0,0.15969]
[1779993501379,53.73,73512.54,0.0,-0.99902,0.0,0.15867]
[1779993502385,53.73,73509.99,0.0,-0.99902,0.0,0.15818]
[1779993507419,53.73,73508.38,0.0,-0.99903,0.0,0.15787]
[1779993512456,53.73,73512.79,0.0,-0.99902,0.0,0.15834]
[1779993514774,53.73,73505.83,0.0,-0.99903,0.0,0.157]
[1779993516486,53.73,73494.58,0.0,-0.99905,0.0,0.15487]
[1779993517489,53.73,73491.29,0.0,-0.99905,0.0,0.15425]
[1779993520511,53.73,73483.4,0.0,-0.99906,0.0,0.15277]
[1779993525545,53.73,73483.74,0.0,-0.99906,0.0,0.15284]
[1779993531588,53.73,73483.63,0.0,-0.99906,0.0,0.15282]
[1779993536630,53.73,73481.57,0.0,-0.99906,0.0,0.15243]
[1779993540654,53.73,73475.64,0.0,-0.99907,0.0,0.15134]
[1779993545684,53.73,73477.06,0.0,-0.99907,0.0,0.1516]
[1779993550720,53.73,73482.05,0.0,-0.99906,0.0,0.15252]
[1779993551729,53.73,73485.33,0.0,-0.99906,0.0,0.15313]
[1779993556763,53.73,73483.17,0.0,-0.99906,0.0,0.15273]
[1779993561797,53.73,73478.61,0.0,-0.99906,0.0,0.15188]
[1779993566832,53.73,73479.43,0.0,-0.99906,0.0,0.15204]
[1779993570859,53.73,73487.66,0.0,-0.99905,0.0,0.15357]
[1779993575895,53.73,73486.38,0.0,-0.99906,0.0,0.15296]
[1779993580931,53.73,73485.8,0.0,-0.99906,0.0,0.15285]
[1779993585966,53.73,73485.63,0.0,-0.99906,0.0,0.15282]
[1779993591001,53.73,73485.76,0.0,-0.99906,0.0,0.15285]
[1779993596037,53.73,73485.32,0.0,-0.99906,0.0,0.15277]
[1779993601071,53.73,73484.08,0.0,-0.99906,0.0,0.15253]
[1779993603085,53.73,73476.51,0.0,-0.99907,0.0,0.15113]
[1779993604102,53.73,73477.45,0.0,-0.99907,0.0,0.15131]
[1779993609129,53.73,73478.35,0.0,-0.99907,0.0,0.15147]
[1779993615170,53.73,73477.11,0.0,-0.99907,0.0,0.15124]
[1779993618196,53.73,73485.83,0.0,-0.99906,0.0,0.15286]
[1779993619201,53.73,73489.98,0.0,-0.99905,0.0,0.15364]
[1779993624242,53.73,73485.22,0.0,-0.99906,0.0,0.15275]
[1779993629268,53.73,73479.08,0.0,-0.99907,0.0,0.15161]
[1779993630275,53.73,73475.44,0.0,-0.99907,0.0,0.15093]
[1779993635310,53.73,73479.02,0.0,-0.99907,0.0,0.15123]
[1779993640352,53.73,73480.78,0.0,-0.99907,0.0,0.15156]
[1779993646390,53.73,73481.5,0.0,-0.99907,0.0,0.15169]
[1779993651424,53.73,73482.14,0.0,-0.99907,0.0,0.15181]
[1779993656460,53.73,73483.69,0.0,-0.99906,0.0,0.1521]
[1779993661495,53.73,73484.04,0.0,-0.99906,0.0,0.15216]
[1779993666528,53.73,73487.04,0.0,-0.99906,0.0,0.15272]
[1779993671565,53.73,73485.49,0.0,-0.99906,0.0,0.15243]
[1779993675917,53.73,73480.11,0.0,-0.99907,0.0,0.15143]
[1779993681635,53.73,73478.2,0.0,-0.99907,0.0,0.15108]
[1779993685988,53.73,73484.61,0.0,-0.99906,0.0,0.15227]
[1779993691704,53.73,73486.35,0.0,-0.99906,0.0,0.15222]
[1779993693724,53.73,73512.85,0.0,-0.99903,0.0,0.15722]
[1779993694726,53.73,73519.49,0.0,-0.99902,0.0,0.15849]
[1779993699761,53.73,73517.27,0.0,-0.99902,0.0,0.15806]
[1779993704795,53.73,73514.24,0.0,-0.99903,0.0,0.15748]
[1779993709830,53.73,73519.06,0.0,-0.99902,0.0,0.15841]
[1779993714866,53.73,73521.3,0.0,-0.99902,0.0,0.15884]
[1779993719900,53.73,73526.48,0.0,-0.99901,0.0,0.15984]
[1779993724938,53.73,73525.19,0.0,-0.99901,0.0,0.15959]
[1779993729972,53.73,73526.16,0.0,-0.99901,0.0,0.15978]
[1779993735012,53.73,73524.17,0.0,-0.99901,0.0,0.15939]
[1779993740046,53.73,73524.5,0.0,-0.99901,0.0,0.15946]
[1779993743066,53.73,73519.39,0.0,-0.99902,0.0,0.15847]
[1779993749108,53.73,73516.05,0.0,-0.99902,0.0,0.15783]
[1779993750115,53.73,73509.36,0.0,-0.99903,0.0,0.15655]
[1779993755150,53.73,73506.48,0.0,-0.99904,0.0,0.15563]
[1779993761192,53.73,73505.46,0.0,-0.99904,0.0,0.15544]
[1779993766228,53.73,73507.62,0.0,-0.99904,0.0,0.15585]
[1779993771264,53.73,73500.09,0.0,-0.99905,0.0,0.15442]
[1779993773276,53.73,73493.65,0.0,-0.99906,0.0,0.15322]
[1779993777303,53.73,73501.28,0.0,-0.99905,0.0,0.15465]
[1779993779317,53.73,73498.87,0.0,-0.99905,0.0,0.15419]
[1779993784353,53.73,73498.02,0.0,-0.99905,0.0,0.15403]
[1779993786368,53.73,73489.93,0.0,-0.99906,0.0,0.15252]
[1779993789389,53.73,73488.24,0.0,-0.99906,0.0,0.15221]
[1779993794424,53.73,73489.87,0.0,-0.99906,0.0,0.15251]
[1779993799460,53.73,73489.88,0.0,-0.99906,0.0,0.15251]
[1779993804506,53.73,73490.06,0.0,-0.99906,0.0,0.15255]
[1779993809539,53.73,73489.43,0.0,-0.99906,0.0,0.15243]
[1779993814578,53.73,73491.17,0.0,-0.99906,0.0,0.15239]
[1779993818604,53.73,73499.7,0.0,-0.99905,0.0,0.15398]
[1779993823640,53.73,73497.49,0.0,-0.99905,0.0,0.15357]
[1779993828675,53.73,73500.67,0.0,-0.99905,0.0,0.15416]
[1779993833722,53.73,73500.9,0.0,-0.99905,0.0,0.15421]
[1779993838749,53.73,73501.55,0.0,-0.99905,0.0,0.15433]
[1779993843780,53.73,73504.54,0.0,-0.99904,0.0,0.15489]
[1779993849822,53.73,73502.86,0.0,-0.99905,0.0,0.15457]
[1779993854857,53.73,73502.72,0.0,-0.99905,0.0,0.15455]
[1779993859894,53.73,73497.48,0.0,-0.99905,0.0,0.15356]
[1779993860918,53.73,73496.04,0.0,-0.99905,0.0,0.15329]
[1779993865943,53.73,73497.92,0.0,-0.99905,0.0,0.15365]
[1779993870978,53.73,73503.5,0.0,-0.99905,0.0,0.15469]
[1779993871985,53.73,73498.12,0.0,-0.99905,0.0,0.15331]
[1779993872994,53.73,73495.69,0.0,-0.99906,0.0,0.15286]
[1779993878057,53.73,73491.41,0.0,-0.99906,0.0,0.15206]
[1779993883089,53.73,73491.49,0.0,-0.99906,0.0,0.15208]
[1779993888123,53.73,73491.01,0.0,-0.99906,0.0,0.15199]
[1779993893161,53.73,73492.04,0.0,-0.99906,0.0,0.15218]
[1779993897492,53.73,73497.1,0.0,-0.99906,0.0,0.15312]
[1779993903230,53.73,73497.24,0.0,-0.99906,0.0,0.15315]
[1779993908266,53.73,73499.18,0.0,-0.99905,0.0,0.15351]
[1779993910280,53.73,73510.15,0.0,-0.99904,0.0,0.15558]
[1779993911290,53.73,73516.13,0.0,-0.99903,0.0,0.15672]
[1779993916329,53.73,73514.99,0.0,-0.99903,0.0,0.1565]
[1779993921357,53.73,73512.52,0.0,-0.99904,0.0,0.15603]
[1779993926393,53.73,73511.48,0.0,-0.99904,0.0,0.15583]
[1779993931429,53.73,73510.23,0.0,-0.99904,0.0,0.15522]
[1779993936463,53.73,73509.33,0.0,-0.99904,0.0,0.15505]
[1779993941501,53.73,73510.07,0.0,-0.99904,0.0,0.15519]
[1779993946533,53.73,73508.76,0.0,-0.99904,0.0,0.15494]
[1779993952579,53.73,73507.94,0.0,-0.99904,0.0,0.15479]
[1779993957609,53.73,73507.48,0.0,-0.99904,0.0,0.1547]
[1779993962646,53.73,73506.76,0.0,-0.99905,0.0,0.15457]
[1779993963653,53.73,73496.2,0.0,-0.99906,0.0,0.15259]
[1779993964660,53.73,73495.58,0.0,-0.99906,0.0,0.15247]
[1779993969695,53.73,73496.09,0.0,-0.99906,0.0,0.15257]
[1779993973725,53.73,73487.9,0.0,-0.99907,0.0,0.15105]
[1779993974729,53.73,73486.74,0.0,-0.99907,0.0,0.15083]
[1779993976746,53.73,73482.21,0.0,-0.99908,0.0,0.15]
[1779993980772,53.73,73476.08,0.0,-0.99908,0.0,0.14888]
[1779993982787,53.73,73471.17,0.0,-0.99909,0.0,0.14799]
[1779993988132,53.73,73471.23,0.0,-0.99909,0.0,0.148]
[1779993993863,53.73,73474.14,0.0,-0.99909,0.0,0.14817]
[1779993998898,53.73,73475.14,0.0,-0.99909,0.0,0.14835]
[1779994003934,53.73,73476.54,0.0,-0.99909,0.0,0.1486]
[1779994005947,53.73,73483.86,0.0,-0.99908,0.0,0.14994]
[1779994010982,53.73,73486.47,0.0,-0.99907,0.0,0.15042]
[1779994016019,53.73,73485.61,0.0,-0.99907,0.0,0.15026]
[1779994021054,53.73,73487.19,0.0,-0.99907,0.0,0.15055]
[1779994025085,53.73,73496.23,0.0,-0.99906,0.0,0.15223]
[1779994026089,53.73,73501.64,0.0,-0.99905,0.0,0.15323]
[1779994027099,53.73,73507.21,0.0,-0.99905,0.0,0.15428]
[1779994030123,53.73,73512.0,0.0,-0.99904,0.0,0.15518]
[1779994035159,53.73,73515.75,0.0,-0.99904,0.0,0.15589]
[1779994041200,53.73,73518.5,0.0,-0.99903,0.0,0.15642]
[1779994046243,53.73,73513.76,0.0,-0.99904,0.0,0.15552]
[1779994051278,53.73,73512.65,0.0,-0.99904,0.0,0.15493]
[1779994056315,53.73,73512.67,0.0,-0.99904,0.0,0.15494]
[1779994062356,53.73,73514.43,0.0,-0.99904,0.0,0.15527]
[1779994067395,53.73,73513.98,0.0,-0.99904,0.0,0.15518]
[1779994070416,53.73,73519.43,0.0,-0.99903,0.0,0.15622]
[1779994075454,53.73,73525.37,0.0,-0.99903,0.0,0.15735]
[1779994080489,53.73,73527.87,0.0,-0.99902,0.0,0.15783]
[1779994085524,53.73,73528.31,0.0,-0.99902,0.0,0.15792]
[1779994087539,53.73,73523.72,0.0,-0.99903,0.0,0.15704]
[1779994092574,53.73,73521.83,0.0,-0.99903,0.0,0.15668]
[1779994097612,53.73,73524.14,0.0,-0.99903,0.0,0.15712]
[1779994102644,53.73,73527.02,0.0,-0.99902,0.0,0.15767]
[1779994105684,53.73,73534.46,0.0,-0.99902,0.0,0.1591]
[1779994106685,53.73,73533.69,0.0,-0.99902,0.0,0.15895]
[1779994111720,53.73,73531.07,0.0,-0.99902,0.0,0.15807]
[1779994116756,53.73,73533.9,0.0,-0.99902,0.0,0.15861]
[1779994121790,53.73,73531.92,0.0,-0.99902,0.0,0.15823]
[1779994126826,53.73,73529.49,0.0,-0.99902,0.0,0.15776]
[1779994131860,53.73,73525.12,0.0,-0.99903,0.0,0.15693]
[1779994136896,53.73,73523.71,0.0,-0.99903,0.0,0.15666]
[1779994141932,53.73,73523.37,0.0,-0.99903,0.0,0.15659]
[1779994146965,53.73,73522.24,0.0,-0.99903,0.0,0.15638]
[1779994152003,53.73,73520.07,0.0,-0.99904,0.0,0.15596]
[1779994157037,53.73,73521.58,0.0,-0.99903,0.0,0.15625]
[1779994162073,53.73,73521.26,0.0,-0.99903,0.0,0.15619]
[1779994164088,53.73,73530.63,0.0,-0.99902,0.0,0.15798]
[1779994165094,53.73,73533.89,0.0,-0.99902,0.0,0.15861]
[1779994168114,53.73,73543.12,0.0,-0.99901,0.0,0.1604]
[1779994172144,53.73,73531.28,0.0,-0.99902,0.0,0.15773]
[1779994173150,53.73,73527.34,0.0,-0.99903,0.0,0.15697]
[1779994178185,53.73,73522.3,0.0,-0.99904,0.0,0.15601]
[1779994179478,53.73,73519.9,0.0,-0.99904,0.0,0.15556]
[1779994185235,53.73,73521.43,0.0,-0.99904,0.0,0.15585]
[1779994188262,53.73,73516.35,0.0,-0.99904,0.0,0.15489]
[1779994193297,53.73,73510.84,0.0,-0.99905,0.0,0.15385]
[1779994199618,53.73,73505.9,0.0,-0.99906,0.0,0.15292]
[1779994205381,53.73,73505.52,0.0,-0.99906,0.0,0.15285]
[1779994210415,53.73,73506.67,0.0,-0.99905,0.0,0.15307]
[1779994215457,53.73,73508.81,0.0,-0.99905,0.0,0.15347]
[1779994221493,53.73,73511.81,0.0,-0.99905,0.0,0.15403]
[1779994222500,53.73,73519.47,0.0,-0.99904,0.0,0.15548]
[1779994225522,53.73,73525.65,0.0,-0.99903,0.0,0.15665]
[1779994229832,53.73,73530.69,0.0,-0.99902,0.0,0.15762]
[1779994238612,53.73,73532.04,0.0,-0.99903,0.0,0.1575]
[1779994243647,53.73,73537.38,0.0,-0.99902,0.0,0.15852]
[1779994248683,53.73,73537.29,0.0,-0.99902,0.0,0.15851]
[1779994253721,53.73,73539.18,0.0,-0.99902,0.0,0.15887]
[1779994260046,53.73,73538.44,0.0,-0.99902,0.0,0.15873]
[1779994265808,53.73,73534.37,0.0,-0.99902,0.0,0.15794]
[1779994270842,53.73,73535.25,0.0,-0.99902,0.0,0.15811]
[1779994275878,53.73,73535.32,0.0,-0.99902,0.0,0.15813]
[1779994279908,53.73,73544.44,0.0,-0.99901,0.0,0.15989]
[1779994280923,53.73,73544.87,0.0,-0.99901,0.0,0.15997]
[1779994285954,53.73,73546.54,0.0,-0.99901,0.0,0.1603]
[1779994290987,53.73,73547.22,0.0,-0.99901,0.0,0.16043]
[1779994296022,53.73,73547.97,0.0,-0.99901,0.0,0.16019]
[1779994302063,53.73,73546.87,0.0,-0.99901,0.0,0.15998]
[1779994307100,53.73,73546.57,0.0,-0.99901,0.0,0.15992]
[1779994312135,53.73,73547.38,0.0,-0.99901,0.0,0.16008]
[1779994317175,53.73,73547.86,0.0,-0.99901,0.0,0.16017]
[1779994318182,53.73,73553.88,0.0,-0.999,0.0,0.16135]
[1779994319186,53.73,73561.64,0.0,-0.99899,0.0,0.16288]
[1779994320192,53.73,73561.84,0.0,-0.99899,0.0,0.16292]
[1779994325226,53.73,73562.28,0.0,-0.99899,0.0,0.163]
[1779994330544,53.73,73565.64,0.0,-0.99898,0.0,0.16367]
[1779994332275,53.73,73571.18,0.0,-0.99898,0.0,0.16477]
[1779994333283,53.73,73578.56,0.0,-0.99897,0.0,0.16625]
[1779994334291,53.73,73578.72,0.0,-0.99897,0.0,0.16628]
[1779994338317,53.73,73567.44,0.0,-0.99898,0.0,0.16403]
[1779994339324,53.73,73566.09,0.0,-0.99898,0.0,0.16376]
[1779994344359,53.73,73563.73,0.0,-0.99899,0.0,0.16329]
[1779994349394,53.73,73561.85,0.0,-0.99899,0.0,0.16292]
[1779994354431,53.73,73561.99,0.0,-0.99899,0.0,0.16256]
[1779994359465,53.73,73560.36,0.0,-0.99899,0.0,0.16224]
[1779994364502,53.73,73560.91,0.0,-0.99899,0.0,0.16234]
[1779994369541,53.73,73562.93,0.0,-0.99899,0.0,0.16274]
[1779994374577,53.73,73562.23,0.0,-0.99899,0.0,0.1626]
[1779994379612,53.73,73561.91,0.0,-0.99899,0.0,0.16254]
[1779994384646,53.73,73561.44,0.0,-0.99899,0.0,0.16245]
[1779994386661,53.73,73569.66,0.0,-0.99898,0.0,0.16408]
[1779994391696,53.73,73565.89,0.0,-0.99899,0.0,0.16333]
[1779994396731,53.73,73565.97,0.0,-0.99899,0.0,0.16334]
[1779994401766,53.73,73566.61,0.0,-0.99898,0.0,0.16347]
[1779994411111,53.73,73561.65,0.0,-0.99899,0.0,0.1621]
[1779994412849,53.73,73556.91,0.0,-0.999,0.0,0.16117]
[1779994416871,53.73,73550.74,0.0,-0.99901,0.0,0.15997]
[1779994421906,53.73,73550.93,0.0,-0.99901,0.0,0.16]
[1779994427948,53.73,73549.37,0.0,-0.99901,0.0,0.1597]
[1779994432985,53.73,73549.25,0.0,-0.99901,0.0,0.15968]
[1779994437013,53.73,73558.76,0.0,-0.999,0.0,0.16153]
[1779994438026,53.73,73569.66,0.0,-0.99898,0.0,0.16369]
[1779994439025,53.73,73570.03,0.0,-0.99898,0.0,0.16376]
[1779994444062,53.73,73568.19,0.0,-0.99899,0.0,0.16339]
[1779994449099,53.73,73570.18,0.0,-0.99898,0.0,0.16379]
[1779994454134,53.73,73576.3,0.0,-0.99897,0.0,0.16501]
[1779994462191,53.73,73576.88,0.0,-0.99897,0.0,0.16512]
[1779994467226,53.73,73580.62,0.0,-0.99897,0.0,0.16587]
[1779994469239,53.73,73583.32,0.0,-0.99896,0.0,0.16642]
[1779994474281,53.73,73584.09,0.0,-0.99897,0.0,0.16618]
[1779994479311,53.73,73584.96,0.0,-0.99897,0.0,0.16635]
[1779994485356,53.73,73583.15,0.0,-0.99897,0.0,0.16599]
[1779994489384,53.73,73591.63,0.0,-0.99896,0.0,0.1677]
[1779994490389,53.73,73592.45,0.0,-0.99895,0.0,0.16787]
[1779994494415,53.73,73580.94,0.0,-0.99897,0.0,0.16554]
[1779994495423,53.73,73578.42,0.0,-0.99897,0.0,0.16504]
[1779994500458,53.73,73570.28,0.0,-0.99898,0.0,0.16342]
[1779994507510,53.73,73570.23,0.0,-0.99898,0.0,0.16341]
[1779994512542,53.73,73570.13,0.0,-0.99899,0.0,0.16339]
[1779994518591,53.73,73569.13,0.0,-0.99899,0.0,0.16319]
[1779994525632,53.73,73567.29,0.0,-0.99899,0.0,0.16283]
[1779994530668,53.73,73565.25,0.0,-0.99899,0.0,0.16242]
[1779994536709,53.73,73563.57,0.0,-0.999,0.0,0.1617]
[1779994542027,53.73,73585.23,0.0,-0.99897,0.0,0.16601]
[1779994543759,53.73,73601.69,0.0,-0.99894,0.0,0.16935]
[1779994544768,53.73,73614.93,0.0,-0.99893,0.0,0.17208]
[1779994545773,53.73,73626.56,0.0,-0.99891,0.0,0.17451]
[1779994546799,53.73,73624.8,0.0,-0.99891,0.0,0.17414]
[1779994547793,53.73,73617.11,0.0,-0.99892,0.0,0.17253]
[1779994548801,53.73,73592.87,0.0,-0.99896,0.0,0.16755]
[1779994552107,53.73,73587.56,0.0,-0.99896,0.0,0.16648]
[1779994557863,53.73,73587.09,0.0,-0.99896,0.0,0.16638]
[1779994562898,53.73,73589.96,0.0,-0.99896,0.0,0.16696]
[1779994563905,53.73,73595.24,0.0,-0.99895,0.0,0.16803]
[1779994568942,53.73,73592.96,0.0,-0.99896,0.0,0.16757]
[1779994573976,53.73,73594.18,0.0,-0.99896,0.0,0.16782]
[1779994579012,53.73,73594.1,0.0,-0.99896,0.0,0.1678]
[1779994584049,53.73,73594.02,0.0,-0.99896,0.0,0.16779]
[1779994589083,53.73,73591.77,0.0,-0.99896,0.0,0.16733]
[1779994594118,53.73,73591.36,0.0,-0.99896,0.0,0.16685]
[1779994598147,53.73,73585.83,0.0,-0.99897,0.0,0.16574]
[1779994602473,53.73,73592.03,0.0,-0.99896,0.0,0.16699]
[1779994605202,53.73,73593.4,0.0,-0.99896,0.0,0.16726]
[1779994610233,53.73,73592.25,0.0,-0.99896,0.0,0.16703]
[1779994615268,53.73,73595.41,0.0,-0.99896,0.0,0.16767]
[1779994620303,53.73,73593.67,0.0,-0.99896,0.0,0.16732]
[1779994625337,53.73,73594.26,0.0,-0.99896,0.0,0.16744]
[1779994630372,53.73,73594.84,0.0,-0.99896,0.0,0.16755]
[1779994635407,53.73,73595.25,0.0,-0.99896,0.0,0.16764]
[1779994640446,53.73,73595.39,0.0,-0.99896,0.0,0.16767]
[1779994645478,53.73,73593.51,0.0,-0.99896,0.0,0.16728]
[1779994650514,53.73,73593.74,0.0,-0.99896,0.0,0.16733]
[1779994657569,53.73,73593.45,0.0,-0.99896,0.0,0.16687]
[1779994662894,53.73,73592.0,0.0,-0.99896,0.0,0.16658]
[1779994668640,53.73,73591.63,0.0,-0.99896,0.0,0.16651]
[1779994673674,53.73,73591.49,0.0,-0.99896,0.0,0.16648]
[1779994678716,53.73,73590.95,0.0,-0.99896,0.0,0.16637]
[1779994683043,53.73,73583.54,0.0,-0.99897,0.0,0.16488]
[1779994684755,53.73,73573.9,0.0,-0.99899,0.0,0.16296]
[1779994688781,53.73,73567.8,0.0,-0.999,0.0,0.16176]
[1779994693113,53.73,73561.06,0.0,-0.999,0.0,0.16044]
[1779994694822,53.73,73554.26,0.0,-0.99901,0.0,0.15912]
[1779994697847,53.73,73548.48,0.0,-0.99902,0.0,0.158]
[1779994703183,53.73,73546.8,0.0,-0.99902,0.0,0.15768]
[1779994708920,53.73,73545.65,0.0,-0.99902,0.0,0.15746]
[1779994713259,53.73,73539.14,0.0,-0.99903,0.0,0.15584]
[1779994713956,53.73,73539.14,0.0,-0.99903,0.0,0.15584]
[1779994718991,53.73,73538.33,0.0,-0.99904,0.0,0.15568]
[1779994724027,53.73,73537.93,0.0,-0.99904,0.0,0.15561]
[1779994727047,53.73,73528.36,0.0,-0.99905,0.0,0.1538]
[1779994729065,53.73,73522.84,0.0,-0.99906,0.0,0.15276]
[1779994733400,53.73,73519.74,0.0,-0.99906,0.0,0.15218]
[1779994739131,53.73,73520.55,0.0,-0.99906,0.0,0.15233]
[1779994745174,53.73,73522.67,0.0,-0.99906,0.0,0.15273]
[1779994750210,53.73,73523.16,0.0,-0.99905,0.0,0.15282]
[1779994753540,53.73,73536.91,0.0,-0.99904,0.0,0.15541]
[1779994757259,53.73,73539.48,0.0,-0.99903,0.0,0.1559]
[1779994763612,53.73,73540.92,0.0,-0.99903,0.0,0.15617]
[1779994769342,53.73,73541.35,0.0,-0.99903,0.0,0.15626]
[1779994774376,53.73,73541.78,0.0,-0.99903,0.0,0.15596]
[1779994779412,53.73,73542.92,0.0,-0.99903,0.0,0.15618]
[1779994784450,53.73,73542.79,0.0,-0.99903,0.0,0.15615]
[1779994790491,53.73,73541.1,0.0,-0.99903,0.0,0.15583]
[1779994795527,53.73,73542.01,0.0,-0.99903,0.0,0.15601]
[1779994800562,53.73,73541.32,0.0,-0.99903,0.0,0.15587]
[1779994804590,53.73,73531.29,0.0,-0.99905,0.0,0.15398]
[1779994805597,53.73,73530.86,0.0,-0.99905,0.0,0.15389]
[1779994810632,53.73,73532.57,0.0,-0.99905,0.0,0.15422]
[1779994814663,53.73,73526.06,0.0,-0.99905,0.0,0.15299]
[1779994815670,53.73,73515.9,0.0,-0.99907,0.0,0.1511]
[1779994816674,53.73,73513.8,0.0,-0.99907,0.0,0.15071]
[1779994819701,53.73,73510.29,0.0,-0.99907,0.0,0.15007]
[1779994820712,53.73,73504.72,0.0,-0.99908,0.0,0.14904]
[1779994821716,53.73,73504.9,0.0,-0.99908,0.0,0.14908]
[1779994826755,53.73,73506.84,0.0,-0.99908,0.0,0.14943]
[1779994828766,53.73,73515.94,0.0,-0.99907,0.0,0.15111]
[1779994833800,53.73,73512.47,0.0,-0.99907,0.0,0.1501]
[1779994838836,53.73,73508.4,0.0,-0.99908,0.0,0.14936]
[1779994840846,53.73,73502.95,0.0,-0.99908,0.0,0.14836]
[1779994846191,53.73,73502.64,0.0,-0.99908,0.0,0.1483]
[1779994849910,53.73,73496.55,0.0,-0.99909,0.0,0.1472]
[1779994850917,53.73,73496.74,0.0,-0.99909,0.0,0.14723]
[1779994856261,53.73,73496.33,0.0,-0.99909,0.0,0.14716]
[1779994859054,53.73,73486.39,0.0,-0.9991,0.0,0.14537]
[1779994861066,53.73,73476.98,0.0,-0.99911,0.0,0.14369]
[1779994862074,53.73,73473.61,0.0,-0.99912,0.0,0.1431]
[1779994863082,53.73,73471.39,0.0,-0.99912,0.0,0.14271]
[1779994866396,53.73,73469.25,0.0,-0.99912,0.0,0.14233]
[1779994872147,53.73,73470.78,0.0,-0.99912,0.0,0.1426]
[1779994876470,53.73,73464.04,0.0,-0.99913,0.0,0.14142]
[1779994878197,53.73,73448.23,0.0,-0.99915,0.0,0.13868]
[1779994879204,53.73,73439.59,0.0,-0.99916,0.0,0.13721]
[1779994882225,53.73,73432.04,0.0,-0.99917,0.0,0.13593]
[1779994883254,53.73,73429.06,0.0,-0.99917,0.0,0.13543]
[1779994888270,53.73,73430.67,0.0,-0.99917,0.0,0.1357]
[1779994891299,53.73,73435.96,0.0,-0.99916,0.0,0.13625]
[1779994895320,53.73,73442.75,0.0,-0.99916,0.0,0.1374]
[1779994896614,53.73,73442.72,0.0,-0.99916,0.0,0.1374]
[1779994902368,53.73,73449.42,0.0,-0.99915,0.0,0.13854]
[1779994904382,53.73,73449.56,0.0,-0.99915,0.0,0.13857]
[1779994909417,53.73,73445.83,0.0,-0.99915,0.0,0.13793]
[1779994914451,53.73,73444.04,0.0,-0.99915,0.0,0.13762]
[1779994919488,53.73,73443.11,0.0,-0.99916,0.0,0.13747]
[1779994924524,53.73,73456.04,0.0,-0.99914,0.0,0.13968]
[1779994925530,53.73,73458.48,0.0,-0.99914,0.0,0.14011]
[1779994930565,53.73,73456.65,0.0,-0.99914,0.0,0.13979]
[1779994932578,53.73,73457.44,0.0,-0.99914,0.0,0.13993]
[1779994937617,53.73,73458.81,0.0,-0.99914,0.0,0.14016]
[1779994942653,53.73,73459.81,0.0,-0.99914,0.0,0.14034]
[1779994947688,53.73,73459.16,0.0,-0.99914,0.0,0.14022]
[1779994952722,53.73,73458.88,0.0,-0.99914,0.0,0.13983]
[1779994957760,53.73,73459.68,0.0,-0.99914,0.0,0.13997]
[1779994958765,53.73,73451.45,0.0,-0.99915,0.0,0.13855]
[1779994959771,53.73,73445.08,0.0,-0.99916,0.0,0.13746]
[1779994960778,53.73,73444.27,0.0,-0.99916,0.0,0.13732]
[1779994963800,53.73,73449.62,0.0,-0.99915,0.0,0.13824]
[1779994968835,53.73,73449.47,0.0,-0.99915,0.0,0.13821]
[1779994970850,53.73,73457.77,0.0,-0.99914,0.0,0.13964]
[1779994974879,53.73,73459.09,0.0,-0.99914,0.0,0.13987]
[1779994979919,53.73,73457.52,0.0,-0.99914,0.0,0.13959]
[1779994984953,53.73,73455.44,0.0,-0.99914,0.0,0.13924]
[1779994989986,53.73,73454.47,0.0,-0.99915,0.0,0.13907]
[1779994995049,53.73,73454.69,0.0,-0.99914,0.0,0.13911]
[1779994997327,53.73,73439.4,0.0,-0.99916,0.0,0.1365]
[1779994998048,53.73,73439.4,0.0,-0.99916,0.0,0.1365]
[1779995003087,53.73,73444.93,0.0,-0.99916,0.0,0.13744]
[1779995004093,53.73,73448.33,0.0,-0.99915,0.0,0.13802]
[1779995006102,53.73,73450.2,0.0,-0.99915,0.0,0.13834]
[1779995011139,53.73,73451.33,0.0,-0.99915,0.0,0.13819]
[1779995017467,53.73,73452.07,0.0,-0.99915,0.0,0.13831]
[1779995024231,53.73,73452.53,0.0,-0.99915,0.0,0.13839]
[1779995029265,53.73,73457.41,0.0,-0.99914,0.0,0.13923]
[1779995034300,53.73,73458.54,0.0,-0.99914,0.0,0.13943]
[1779995039334,53.73,73451.17,0.0,-0.99915,0.0,0.13816]
[1779995041370,53.73,73446.72,0.0,-0.99916,0.0,0.1374]
[1779995042368,53.73,73437.65,0.0,-0.99917,0.0,0.13586]
[1779995043375,53.73,73434.29,0.0,-0.99917,0.0,0.1353]
[1779995048441,53.73,73432.16,0.0,-0.99917,0.0,0.13494]
[1779995053476,53.73,73429.23,0.0,-0.99918,0.0,0.13445]
[1779995054478,53.73,73421.35,0.0,-0.99918,0.0,0.13314]
[1779995055486,53.73,73416.61,0.0,-0.99919,0.0,0.13236]
[1779995057755,53.73,73415.4,0.0,-0.99919,0.0,0.13216]
[1779995063550,53.73,73416.71,0.0,-0.99919,0.0,0.13237]
[1779995068577,53.73,73414.1,0.0,-0.99919,0.0,0.13195]
[1779995073612,53.73,73415.24,0.0,-0.99919,0.0,0.1318]
[1779995078647,53.73,73417.11,0.0,-0.99919,0.0,0.13211]
[1779995083682,53.73,73413.67,0.0,-0.99919,0.0,0.13155]
[1779995087966,53.73,73404.88,0.0,-0.9992,0.0,0.13011]
[1779995089724,53.73,73403.73,0.0,-0.99921,0.0,0.12993]
[1779995092746,53.73,73411.56,0.0,-0.9992,0.0,0.1312]
[1779995095766,53.73,73417.54,0.0,-0.99919,0.0,0.13218]
[1779995096773,53.73,73421.14,0.0,-0.99919,0.0,0.13278]
[1779995100802,53.73,73432.84,0.0,-0.99917,0.0,0.13472]
[1779995101808,53.73,73433.94,0.0,-0.99917,0.0,0.1349]
[1779995104830,53.73,73442.09,0.0,-0.99916,0.0,0.13628]
[1779995106847,53.73,73449.95,0.0,-0.99915,0.0,0.13761]
[1779995108127,53.73,73451.1,0.0,-0.99915,0.0,0.13781]
[1779995113892,53.73,73451.24,0.0,-0.99915,0.0,0.13783]
[1779995118927,53.73,73451.06,0.0,-0.99915,0.0,0.1378]
[1779995123962,53.73,73450.77,0.0,-0.99915,0.0,0.13775]
[1779995129004,53.73,73453.82,0.0,-0.99915,0.0,0.13827]
[1779995132021,53.73,73461.87,0.0,-0.99914,0.0,0.13931]
[1779995134035,53.73,73463.13,0.0,-0.99914,0.0,0.13953]
[1779995139069,53.73,73462.48,0.0,-0.99914,0.0,0.13942]
[1779995143098,53.73,73454.34,0.0,-0.99915,0.0,0.13802]
[1779995144105,53.73,73454.44,0.0,-0.99915,0.0,0.13804]
[1779995148133,53.73,73462.47,0.0,-0.99914,0.0,0.13942]
[1779995149142,53.73,73466.41,0.0,-0.99914,0.0,0.1401]
[1779995154174,53.73,73472.6,0.0,-0.99913,0.0,0.14117]
[1779995155181,53.73,73476.26,0.0,-0.99913,0.0,0.14181]
[1779995157196,53.73,73477.3,0.0,-0.99913,0.0,0.142]
[1779995162230,53.73,73477.84,0.0,-0.99912,0.0,0.14209]
[1779995167265,53.73,73477.02,0.0,-0.99913,0.0,0.14195]
[1779995172310,53.73,73477.22,0.0,-0.99913,0.0,0.14198]
[1779995177341,53.73,73473.1,0.0,-0.99913,0.0,0.14126]
[1779995182373,53.73,73473.78,0.0,-0.99913,0.0,0.14138]
[1779995187409,53.73,73473.09,0.0,-0.99913,0.0,0.14126]
[1779995193450,53.73,73472.02,0.0,-0.99913,0.0,0.14072]
[1779995198760,53.73,73471.65,0.0,-0.99913,0.0,0.14066]
[1779995204529,53.73,73470.86,0.0,-0.99913,0.0,0.14052]
[1779995210569,53.73,73470.74,0.0,-0.99913,0.0,0.1405]
[1779995215604,53.73,73469.71,0.0,-0.99914,0.0,0.14032]
[1779995220639,53.73,73467.74,0.0,-0.99914,0.0,0.13998]
[1779995222666,53.73,73456.18,0.0,-0.99915,0.0,0.13799]
[1779995223668,53.73,73450.0,0.0,-0.99916,0.0,0.13694]
[1779995224670,53.73,73449.58,0.0,-0.99916,0.0,0.13687]
[1779995229709,53.73,73446.02,0.0,-0.99916,0.0,0.13626]
[1779995234743,53.73,73450.99,0.0,-0.99916,0.0,0.13711]
[1779995239799,53.73,73449.19,0.0,-0.99916,0.0,0.1368]
[1779995244835,53.73,73447.7,0.0,-0.99916,0.0,0.13655]
[1779995249870,53.73,73448.55,0.0,-0.99916,0.0,0.13669]
[1779995254903,53.73,73449.93,0.0,-0.99916,0.0,0.13659]
[1779995259938,53.73,73449.64,0.0,-0.99916,0.0,0.13654]
[1779995264975,53.73,73449.82,0.0,-0.99916,0.0,0.13657]
[1779995271022,53.73,73449.34,0.0,-0.99916,0.0,0.13649]
[1779995276052,53.73,73454.97,0.0,-0.99916,0.0,0.13744]
[1779995279073,53.73,73443.51,0.0,-0.99917,0.0,0.1355]
[1779995280082,53.73,73439.84,0.0,-0.99917,0.0,0.13489]
[1779995285116,53.73,73439.11,0.0,-0.99917,0.0,0.13476]
[1779995291161,53.73,73439.21,0.0,-0.99917,0.0,0.13478]
[1779995296193,53.73,73439.6,0.0,-0.99917,0.0,0.13485]
[1779995301229,53.73,73438.33,0.0,-0.99917,0.0,0.13463]
[1779995302237,53.73,73432.16,0.0,-0.99918,0.0,0.13361]
[1779995303244,53.73,73431.08,0.0,-0.99918,0.0,0.13343]
[1779995308286,53.73,73420.16,0.0,-0.99919,0.0,0.13162]
[1779995309295,53.73,73411.03,0.0,-0.9992,0.0,0.13013]
[1779995310300,53.73,73410.16,0.0,-0.9992,0.0,0.12999]
[1779995315334,53.73,73413.35,0.0,-0.9992,0.0,0.13019]
[1779995320373,53.73,73415.95,0.0,-0.9992,0.0,0.13061]
[1779995325409,53.73,73417.7,0.0,-0.9992,0.0,0.13089]
[1779995330443,53.73,73418.24,0.0,-0.9992,0.0,0.13098]
[1779995332458,53.73,73424.31,0.0,-0.99919,0.0,0.13198]
[1779995334473,53.73,73429.45,0.0,-0.99919,0.0,0.13282]
[1779995336486,53.73,73432.68,0.0,-0.99918,0.0,0.13336]
[1779995341521,53.73,73430.36,0.0,-0.99918,0.0,0.13297]
[1779995346555,53.73,73430.71,0.0,-0.99918,0.0,0.13303]
[1779995351590,53.73,73430.04,0.0,-0.99918,0.0,0.13292]
[1779995358639,53.73,73429.0,0.0,-0.99919,0.0,0.13275]
[1779995361661,53.73,73421.75,0.0,-0.99919,0.0,0.13156]
[1779995366696,53.73,73424.07,0.0,-0.99919,0.0,0.13194]
[1779995371733,53.73,73419.39,0.0,-0.9992,0.0,0.13084]
[1779995376768,53.73,73419.88,0.0,-0.9992,0.0,0.13092]
[1779995381804,53.73,73421.69,0.0,-0.9992,0.0,0.13122]
[1779995386841,53.73,73422.8,0.0,-0.99919,0.0,0.1314]
[1779995391873,53.73,73421.08,0.0,-0.9992,0.0,0.13112]
[1779995395903,53.73,73414.34,0.0,-0.9992,0.0,0.13002]
[1779995396911,53.73,73412.35,0.0,-0.99921,0.0,0.1297]
[1779995400202,53.73,73389.45,0.0,-0.99923,0.0,0.12604]
[1779995400952,53.73,73389.32,0.0,-0.99923,0.0,0.12602]
[1779995402963,53.73,73399.69,0.0,-0.99922,0.0,0.12766]
[1779995403972,53.73,73401.79,0.0,-0.99922,0.0,0.128]
[1779995409006,53.73,73399.41,0.0,-0.99922,0.0,0.12762]
[1779995414051,53.73,73404.31,0.0,-0.99921,0.0,0.1284]
[1779995419078,53.73,73399.86,0.0,-0.99922,0.0,0.12769]
[1779995420340,53.73,73396.71,0.0,-0.99922,0.0,0.12719]
[1779995426131,53.73,73391.85,0.0,-0.99923,0.0,0.12642]
[1779995431160,53.73,73389.64,0.0,-0.99923,0.0,0.12575]
[1779995436196,53.73,73390.0,0.0,-0.99923,0.0,0.12581]
[1779995440483,53.73,73370.42,0.0,-0.99925,0.0,0.12275]
[1779995441234,53.73,73370.48,0.0,-0.99925,0.0,0.12276]
[1779995447273,53.73,73373.66,0.0,-0.99925,0.0,0.12325]
[1779995452309,53.73,73371.17,0.0,-0.99925,0.0,0.12287]
[1779995457347,53.73,73371.86,0.0,-0.99925,0.0,0.12298]
[1779995462379,53.73,73371.21,0.0,-0.99925,0.0,0.12288]
[1779995467415,53.73,73371.2,0.0,-0.99925,0.0,0.12287]
[1779995469430,53.73,73363.26,0.0,-0.99926,0.0,0.12165]
[1779995470434,53.73,73356.39,0.0,-0.99927,0.0,0.12061]
[1779995471442,53.73,73357.71,0.0,-0.99926,0.0,0.12081]
[1779995476478,53.73,73359.92,0.0,-0.99926,0.0,0.12114]
[1779995478490,53.73,73348.64,0.0,-0.99927,0.0,0.11944]
[1779995479497,53.73,73346.16,0.0,-0.99928,0.0,0.11906]
[1779995484532,53.73,73349.39,0.0,-0.99927,0.0,0.11955]
[1779995489567,53.73,73351.45,0.0,-0.99927,0.0,0.11986]
[1779995494607,53.73,73351.79,0.0,-0.99927,0.0,0.11961]
[1779995500912,53.73,73354.06,0.0,-0.99927,0.0,0.11995]
[1779995506696,53.73,73353.86,0.0,-0.99927,0.0,0.11992]
[1779995511731,53.73,73352.95,0.0,-0.99927,0.0,0.11978]
[1779995516788,53.73,73364.26,0.0,-0.99926,0.0,0.1215]
[1779995517797,53.73,73376.19,0.0,-0.99925,0.0,0.12333]
[1779995518802,53.73,73374.67,0.0,-0.99925,0.0,0.1231]
[1779995523841,53.73,73373.84,0.0,-0.99925,0.0,0.12297]
[1779995528874,53.73,73372.54,0.0,-0.99925,0.0,0.12277]
[1779995533911,53.73,73373.26,0.0,-0.99925,0.0,0.12288]
[1779995538943,53.73,73375.7,0.0,-0.99925,0.0,0.12326]
[1779995543980,53.73,73377.1,0.0,-0.99925,0.0,0.12347]
[1779995549015,53.73,73376.62,0.0,-0.99925,0.0,0.1234]
[1779995554053,53.73,73375.45,0.0,-0.99925,0.0,0.12291]
[1779995559084,53.73,73376.49,0.0,-0.99925,0.0,0.12307]
[1779995564120,53.73,73375.14,0.0,-0.99925,0.0,0.12286]
[1779995570160,53.73,73374.54,0.0,-0.99925,0.0,0.12277]
[1779995575196,53.73,73373.37,0.0,-0.99925,0.0,0.12259]
[1779995580235,53.73,73373.38,0.0,-0.99925,0.0,0.12259]
[1779995585266,53.73,73373.71,0.0,-0.99925,0.0,0.12264]
[1779995590301,53.73,73367.21,0.0,-0.99926,0.0,0.12164]
[1779995595338,53.73,73365.51,0.0,-0.99926,0.0,0.12138]
[1779995600372,53.73,73366.35,0.0,-0.99926,0.0,0.12151]
[1779995601621,53.73,73359.17,0.0,-0.99927,0.0,0.12042]
[1779995607420,53.73,73358.58,0.0,-0.99927,0.0,0.12033]
[1779995610441,53.73,73351.54,0.0,-0.99927,0.0,0.11926]
[1779995615476,53.73,73349.81,0.0,-0.99928,0.0,0.1187]
[1779995620517,53.73,73349.88,0.0,-0.99928,0.0,0.11871]
[1779995625552,53.73,73349.85,0.0,-0.99928,0.0,0.11871]
[1779995630587,53.73,73349.91,0.0,-0.99928,0.0,0.11872]
[1779995635622,53.73,73349.24,0.0,-0.99928,0.0,0.11862]
[1779995640658,53.73,73349.58,0.0,-0.99928,0.0,0.11867]
[1779995645693,53.73,73349.23,0.0,-0.99928,0.0,0.11861]
[1779995649722,53.73,73355.79,0.0,-0.99927,0.0,0.1196]
[1779995650731,53.73,73357.66,0.0,-0.99927,0.0,0.11988]
[1779995655764,53.73,73360.39,0.0,-0.99927,0.0,0.12029]
[1779995660800,53.73,73360.5,0.0,-0.99927,0.0,0.12031]
[1779995665840,53.73,73362.27,0.0,-0.99926,0.0,0.12058]
[1779995670870,53.73,73362.02,0.0,-0.99927,0.0,0.12054]
[1779995675908,53.73,73361.86,0.0,-0.99927,0.0,0.12021]
[1779995680940,53.73,73361.73,0.0,-0.99927,0.0,0.12019]
[1779995686982,53.73,73361.44,0.0,-0.99927,0.0,0.12015]
[1779995692259,53.73,73362.98,0.0,-0.99927,0.0,0.12038]
[1779995695038,53.73,73372.48,0.0,-0.99926,0.0,0.12183]
[1779995696045,53.73,73373.25,0.0,-0.99926,0.0,0.12195]
[1779995701080,53.73,73374.78,0.0,-0.99925,0.0,0.12218]
[1779995706116,53.73,73371.35,0.0,-0.99926,0.0,0.12166]
[1779995711150,53.73,73371.62,0.0,-0.99926,0.0,0.1217]
[1779995716185,53.73,73372.51,0.0,-0.99926,0.0,0.12183]
[1779995722470,53.73,73370.9,0.0,-0.99926,0.0,0.12159]
[1779995728269,53.73,73371.48,0.0,-0.99926,0.0,0.12168]
[1779995732543,53.73,73361.68,0.0,-0.99927,0.0,0.11988]
[1779995734312,53.73,73344.36,0.0,-0.99929,0.0,0.11729]
[1779995736346,53.73,73330.68,0.0,-0.9993,0.0,0.11527]
[1779995737346,53.73,73324.89,0.0,-0.9993,0.0,0.11443]
[1779995738356,53.73,73332.28,0.0,-0.9993,0.0,0.11551]
[1779995743387,53.73,73334.37,0.0,-0.9993,0.0,0.11581]
[1779995748422,53.73,73336.07,0.0,-0.99929,0.0,0.11606]
[1779995753459,53.73,73336.1,0.0,-0.99929,0.0,0.11607]
[1779995758495,53.73,73340.81,0.0,-0.99929,0.0,0.11676]
[1779995762754,53.73,73350.42,0.0,-0.99928,0.0,0.11819]
[1779995768567,53.73,73353.29,0.0,-0.99928,0.0,0.11862]
[1779995769575,53.73,73358.74,0.0,-0.99927,0.0,0.11943]
[1779995774610,53.73,73360.01,0.0,-0.99927,0.0,0.11963]
[1779995779645,53.73,73357.84,0.0,-0.99927,0.0,0.1193]
[1779995782894,53.73,73353.28,0.0,-0.99928,0.0,0.11861]
[1779995788708,53.73,73351.11,0.0,-0.99928,0.0,0.11829]
[1779995794749,53.73,73351.07,0.0,-0.99928,0.0,0.11798]
[1779995799785,53.73,73353.52,0.0,-0.99928,0.0,0.11835]
[1779995804837,53.73,73364.33,0.0,-0.99927,0.0,0.11997]
[1779995805837,53.73,73366.4,0.0,-0.99927,0.0,0.12029]
[1779995811875,53.73,73365.56,0.0,-0.99927,0.0,0.12016]
[1779995816914,53.73,73365.82,0.0,-0.99927,0.0,0.1202]
[1779995821945,53.73,73366.01,0.0,-0.99927,0.0,0.12023]
[1779995824970,53.73,73377.03,0.0,-0.99926,0.0,0.12191]
[1779995825981,53.73,73383.15,0.0,-0.99925,0.0,0.12285]
[1779995826981,53.73,73383.32,0.0,-0.99925,0.0,0.12288]
[1779995833280,53.73,73382.55,0.0,-0.99925,0.0,0.12276]
[1779995837054,53.73,73361.76,0.0,-0.99927,0.0,0.11958]
[1779995838067,53.73,73362.01,0.0,-0.99927,0.0,0.11962]
[1779995843353,53.73,73360.12,0.0,-0.99927,0.0,0.11934]
[1779995849142,53.73,73359.59,0.0,-0.99927,0.0,0.11926]
[1779995854177,53.73,73359.75,0.0,-0.99927,0.0,0.11898]
[1779995857200,53.73,73354.14,0.0,-0.99928,0.0,0.11814]
[1779995858207,53.73,73349.31,0.0,-0.99928,0.0,0.11742]
[1779995863242,53.73,73353.95,0.0,-0.99928,0.0,0.11811]
[1779995868278,53.73,73353.41,0.0,-0.99928,0.0,0.11803]
[1779995873563,53.73,73350.67,0.0,-0.99928,0.0,0.11762]
[1779995879355,53.73,73350.21,0.0,-0.99928,0.0,0.11755]
[1779995884391,53.73,73347.34,0.0,-0.99929,0.0,0.11713]
[1779995889425,53.73,73348.25,0.0,-0.99929,0.0,0.11726]
[1779995894460,53.73,73348.84,0.0,-0.99929,0.0,0.11735]
[1779995900504,53.73,73352.04,0.0,-0.99928,0.0,0.11783]
[1779995905538,53.73,73353.39,0.0,-0.99928,0.0,0.11803]
[1779995910574,53.73,73353.93,0.0,-0.99928,0.0,0.11811]
[1779995915608,53.73,73355.31,0.0,-0.99928,0.0,0.11801]
[1779995920645,53.73,73355.55,0.0,-0.99928,0.0,0.11805]
[1779995925681,53.73,73356.03,0.0,-0.99928,0.0,0.11812]
[1779995930723,53.73,73357.62,0.0,-0.99928,0.0,0.11836]
[1779995931729,53.73,73364.98,0.0,-0.99927,0.0,0.11946]
[1779995936763,53.73,73362.53,0.0,-0.99927,0.0,0.11909]
[1779995941803,53.73,73362.63,0.0,-0.99927,0.0,0.11911]
[1779995947844,53.73,73365.07,0.0,-0.99927,0.0,0.11947]
[1779995952875,53.73,73365.49,0.0,-0.99927,0.0,0.11954]
[1779995957910,53.73,73368.12,0.0,-0.99927,0.0,0.11993]
[1779995963955,53.73,73364.88,0.0,-0.99927,0.0,0.11944]
[1779995966974,53.73,73370.41,0.0,-0.99927,0.0,0.12028]
[1779995972013,53.73,73370.8,0.0,-0.99927,0.0,0.12003]
[1779995977044,53.73,73371.1,0.0,-0.99927,0.0,0.12008]
[1779995982081,53.73,73372.82,0.0,-0.99927,0.0,0.12034]
[1779995984100,53.73,73383.53,0.0,-0.99925,0.0,0.12197]
[1779995985102,53.73,73382.24,0.0,-0.99926,0.0,0.12178]
[1779995990144,53.73,73383.81,0.0,-0.99925,0.0,0.12202]
[1779995995178,53.73,73383.07,0.0,-0.99926,0.0,0.1219]
[1779996000208,53.73,73383.19,0.0,-0.99926,0.0,0.12192]
[1779996005243,53.73,73382.67,0.0,-0.99926,0.0,0.12184]
[1779996010277,53.73,73381.7,0.0,-0.99926,0.0,0.12169]
[1779996015313,53.73,73384.24,0.0,-0.99925,0.0,0.12208]
[1779996020348,53.73,73382.7,0.0,-0.99926,0.0,0.12185]
[1779996021354,53.73,73377.62,0.0,-0.99926,0.0,0.12107]
[1779996026389,53.73,73376.11,0.0,-0.99926,0.0,0.12084]
[1779996031423,53.73,73377.15,0.0,-0.99926,0.0,0.12069]
[1779996036464,53.73,73377.94,0.0,-0.99926,0.0,0.12081]
[1779996037472,53.73,73394.76,0.0,-0.99925,0.0,0.1234]
[1779996042509,53.73,73397.55,0.0,-0.99924,0.0,0.12383]
[1779996047542,53.73,73396.9,0.0,-0.99924,0.0,0.12373]
[1779996053584,53.73,73396.43,0.0,-0.99924,0.0,0.12365]
[1779996058619,53.73,73396.53,0.0,-0.99924,0.0,0.12367]
[1779996063657,53.73,73397.02,0.0,-0.99924,0.0,0.12375]
[1779996070706,53.73,73397.07,0.0,-0.99924,0.0,0.12375]
[1779996075739,53.73,73398.5,0.0,-0.99924,0.0,0.12398]
[1779996080774,53.73,73397.83,0.0,-0.99924,0.0,0.12387]
[1779996085809,53.73,73398.87,0.0,-0.99924,0.0,0.12403]
[1779996090844,53.73,73399.0,0.0,-0.99924,0.0,0.12406]
[1779996095112,53.73,73392.23,0.0,-0.99925,0.0,0.12269]
[1779996100914,53.73,73391.34,0.0,-0.99925,0.0,0.12255]
[1779996105949,53.73,73391.55,0.0,-0.99925,0.0,0.12259]
[1779996110984,53.73,73391.07,0.0,-0.99925,0.0,0.12251]
[1779996117027,53.73,73391.64,0.0,-0.99925,0.0,0.1226]
[1779996121056,53.73,73397.94,0.0,-0.99924,0.0,0.12358]
[1779996126090,53.73,73401.34,0.0,-0.99924,0.0,0.1241]
[1779996131124,53.73,73402.32,0.0,-0.99924,0.0,0.12426]
[1779996136164,53.73,73402.39,0.0,-0.99924,0.0,0.12427]
[1779996141199,53.73,73402.72,0.0,-0.99924,0.0,0.12432]
[1779996146234,53.73,73403.77,0.0,-0.99924,0.0,0.12448]
[1779996151276,53.73,73404.95,0.0,-0.99924,0.0,0.12435]
[1779996153293,53.73,73414.96,0.0,-0.99923,0.0,0.12593]
[1779996154296,53.73,73416.72,0.0,-0.99923,0.0,0.12621]
[1779996157317,53.73,73410.09,0.0,-0.99923,0.0,0.12516]
[1779996162353,53.73,73407.16,0.0,-0.99924,0.0,0.1247]
[1779996167388,53.73,73405.85,0.0,-0.99924,0.0,0.12449]
[1779996169402,53.73,73399.7,0.0,-0.99924,0.0,0.12353]
[1779996174442,53.73,73395.1,0.0,-0.99925,0.0,0.12282]
[1779996177465,53.73,73388.52,0.0,-0.99926,0.0,0.12181]
[1779996182526,53.73,73384.48,0.0,-0.99926,0.0,0.12119]
[1779996188603,53.73,73383.95,0.0,-0.99926,0.0,0.12111]
[1779996189610,53.73,73390.19,0.0,-0.99925,0.0,0.12206]
[1779996194645,53.73,73390.75,0.0,-0.99925,0.0,0.12215]
[1779996199680,53.73,73389.25,0.0,-0.99925,0.0,0.12192]
[1779996204715,53.73,73392.42,0.0,-0.99925,0.0,0.12241]
[1779996209750,53.73,73385.2,0.0,-0.99926,0.0,0.1213]
[1779996214788,53.73,73382.12,0.0,-0.99926,0.0,0.12052]
[1779996226037,53.73,73381.53,0.0,-0.99926,0.0,0.12043]
[1779996230897,53.73,73376.06,0.0,-0.99927,0.0,0.1196]
[1779996236108,53.73,73377.31,0.0,-0.99927,0.0,0.11979]
[1779996240969,53.73,73382.49,0.0,-0.99926,0.0,0.12058]
[1779996246178,53.73,73381.91,0.0,-0.99926,0.0,0.12049]
[1779996249029,53.73,73392.9,0.0,-0.99925,0.0,0.12217]
[1779996254065,53.73,73396.03,0.0,-0.99925,0.0,0.12265]
[1779996258101,53.73,73402.32,0.0,-0.99924,0.0,0.12363]
[1779996261122,53.73,73407.96,0.0,-0.99924,0.0,0.12451]
[1779996266348,53.73,73411.06,0.0,-0.99923,0.0,0.12499]
[1779996272200,53.73,73411.86,0.0,-0.99924,0.0,0.1248]
[1779996277234,53.73,73413.59,0.0,-0.99923,0.0,0.12507]
[1779996282268,53.73,73414.34,0.0,-0.99923,0.0,0.12519]
[1779996287303,53.73,73414.73,0.0,-0.99923,0.0,0.12525]
[1779996294354,53.73,73415.6,0.0,-0.99923,0.0,0.12539]
[1779996301402,53.73,73416.37,0.0,-0.99923,0.0,0.12551]
[1779996306437,53.73,73417.73,0.0,-0.99923,0.0,0.12573]
[1779996312480,53.73,73418.2,0.0,-0.99923,0.0,0.1258]
[1779996317514,53.73,73419.27,0.0,-0.99923,0.0,0.12597]
[1779996322549,53.73,73420.53,0.0,-0.99923,0.0,0.12617]
[1779996327587,53.73,73419.48,0.0,-0.99923,0.0,0.126]
[1779996336833,53.73,73417.02,0.0,-0.99923,0.0,0.1253]
[1779996345715,53.73,73416.98,0.0,-0.99923,0.0,0.12529]
[1779996350750,53.73,73419.25,0.0,-0.99923,0.0,0.12565]
[1779996355784,53.73,73418.95,0.0,-0.99923,0.0,0.1256]
[1779996356978,53.73,73426.25,0.0,-0.99922,0.0,0.12676]
[1779996357801,53.73,73426.25,0.0,-0.99922,0.0,0.12676]
[1779996363842,53.73,73427.28,0.0,-0.99922,0.0,0.12692]
[1779996368970,53.73,73422.42,0.0,-0.99923,0.0,0.12615]
[1779996369975,53.73,73402.23,0.0,-0.99925,0.0,0.12299]
[1779996371992,53.73,73402.2,0.0,-0.99925,0.0,0.12298]
[1779996372996,53.73,73420.13,0.0,-0.99923,0.0,0.12579]
[1779996374005,53.73,73420.83,0.0,-0.99923,0.0,0.1259]
[1779996379040,53.73,73422.06,0.0,-0.99923,0.0,0.12609]
[1779996381054,53.73,73414.57,0.0,-0.99923,0.0,0.12491]
[1779996384077,53.73,73414.87,0.0,-0.99923,0.0,0.12496]
[1779996389112,53.73,73419.41,0.0,-0.99923,0.0,0.12567]
[1779996395155,53.73,73420.21,0.0,-0.99923,0.0,0.12548]
[1779996401197,53.73,73419.92,0.0,-0.99923,0.0,0.12543]
[1779996406230,53.73,73419.69,0.0,-0.99923,0.0,0.1254]
[1779996414288,53.73,73419.68,0.0,-0.99923,0.0,0.1254]
[1779996422343,53.73,73420.14,0.0,-0.99923,0.0,0.12547]
[1779996427491,53.73,73421.39,0.0,-0.99923,0.0,0.12567]
[1779996433423,53.73,73416.99,0.0,-0.99923,0.0,0.12497]
[1779996438462,53.73,73415.16,0.0,-0.99924,0.0,0.12469]
[1779996443495,53.73,73415.14,0.0,-0.99924,0.0,0.12468]
[1779996448531,53.73,73413.68,0.0,-0.99924,0.0,0.12445]
[1779996454575,53.73,73415.08,0.0,-0.99924,0.0,0.12436]
[1779996459609,53.73,73414.49,0.0,-0.99924,0.0,0.12426]
[1779996467771,53.73,73414.67,0.0,-0.99924,0.0,0.12429]
[1779996473711,53.73,73417.53,0.0,-0.99924,0.0,0.12474]
[1779996479753,53.73,73418.57,0.0,-0.99923,0.0,0.1249]
[1779996484787,53.73,73419.76,0.0,-0.99923,0.0,0.12509]
[1779996489824,53.73,73429.09,0.0,-0.99922,0.0,0.12657]
[1779996490830,53.73,73431.31,0.0,-0.99922,0.0,0.12692]
[1779996495865,53.73,73433.77,0.0,-0.99922,0.0,0.12731]
[1779996497982,53.73,73428.42,0.0,-0.99922,0.0,0.12646]
[1779996501909,53.73,73421.62,0.0,-0.99923,0.0,0.12538]
[1779996502914,53.73,73417.73,0.0,-0.99924,0.0,0.12477]
[1779996508061,53.73,73421.35,0.0,-0.99923,0.0,0.12534]
[1779996510971,53.73,73426.13,0.0,-0.99923,0.0,0.1261]
[1779996511978,53.73,73434.21,0.0,-0.99922,0.0,0.12706]
[1779996512986,53.73,73433.85,0.0,-0.99922,0.0,0.127]
[1779996518132,53.73,73441.21,0.0,-0.99921,0.0,0.12818]
[1779996519028,53.73,73441.21,0.0,-0.99921,0.0,0.12818]
[1779996521042,53.73,73448.4,0.0,-0.9992,0.0,0.12934]
[1779996525071,53.73,73453.73,0.0,-0.9992,0.0,0.13021]
[1779996528202,53.73,73449.21,0.0,-0.9992,0.0,0.12947]
[1779996529100,53.73,73449.21,0.0,-0.9992,0.0,0.12947]
[1779996534135,53.73,73448.29,0.0,-0.9992,0.0,0.12932]
[1779996539169,53.73,73445.51,0.0,-0.99921,0.0,0.12887]
[1779996544206,53.73,73446.36,0.0,-0.99921,0.0,0.12901]
[1779996549243,53.73,73447.59,0.0,-0.99921,0.0,0.12921]
[1779996554277,53.73,73448.42,0.0,-0.9992,0.0,0.12934]
[1779996559310,53.73,73450.47,0.0,-0.9992,0.0,0.12968]
[1779996564345,53.73,73452.87,0.0,-0.9992,0.0,0.13007]
[1779996569384,53.73,73456.4,0.0,-0.9992,0.0,0.13064]
[1779996574415,53.73,73455.78,0.0,-0.9992,0.0,0.13021]
[1779996579450,53.73,73454.67,0.0,-0.9992,0.0,0.13003]
[1779996584485,53.73,73454.11,0.0,-0.9992,0.0,0.12994]
[1779996589520,53.73,73452.6,0.0,-0.9992,0.0,0.12969]
[1779996594556,53.73,73452.51,0.0,-0.9992,0.0,0.12968]
[1779996599591,53.73,73455.43,0.0,-0.9992,0.0,0.13016]
[1779996601604,53.73,73461.08,0.0,-0.99919,0.0,0.13108]
[1779996603619,53.73,73476.27,0.0,-0.99918,0.0,0.13359]
[1779996604628,53.73,73486.17,0.0,-0.99917,0.0,0.13525]
[1779996607649,53.73,73495.62,0.0,-0.99915,0.0,0.13685]
[1779996608771,53.73,73489.67,0.0,-0.99916,0.0,0.13584]
[1779996610670,53.73,73485.65,0.0,-0.99917,0.0,0.13516]
[1779996614698,53.73,73483.35,0.0,-0.99917,0.0,0.13478]
[1779996616712,53.73,73474.5,0.0,-0.99918,0.0,0.1333]
[1779996618842,53.73,73472.35,0.0,-0.99918,0.0,0.13294]
[1779996623763,53.73,73461.8,0.0,-0.99919,0.0,0.1312]
[1779996625776,53.73,73461.17,0.0,-0.99919,0.0,0.13109]
[1779996628913,53.73,73458.49,0.0,-0.9992,0.0,0.13065]
[1779996634842,53.73,73460.99,0.0,-0.9992,0.0,0.13073]
[1779996638867,53.73,73468.62,0.0,-0.99919,0.0,0.13199]
[1779996641888,53.73,73470.09,0.0,-0.99919,0.0,0.13223]
[1779996646923,53.73,73468.06,0.0,-0.99919,0.0,0.1319]
[1779996651958,53.73,73467.1,0.0,-0.99919,0.0,0.13174]
[1779996655987,53.73,73459.58,0.0,-0.9992,0.0,0.1305]
[1779996656994,53.73,73455.91,0.0,-0.9992,0.0,0.1299]
[1779996662030,53.73,73456.35,0.0,-0.9992,0.0,0.12998]
[1779996667064,53.73,73456.61,0.0,-0.9992,0.0,0.13002]
[1779996672103,53.73,73453.77,0.0,-0.9992,0.0,0.12956]
[1779996677139,53.73,73453.77,0.0,-0.9992,0.0,0.12956]
[1779996683180,53.73,73453.48,0.0,-0.9992,0.0,0.12951]
[1779996688218,53.73,73453.1,0.0,-0.9992,0.0,0.12945]
[1779996692293,53.73,73456.12,0.0,-0.9992,0.0,0.12961]
[1779996695267,53.73,73451.75,0.0,-0.99921,0.0,0.1289]
[1779996700300,53.73,73452.21,0.0,-0.99921,0.0,0.12898]
[1779996706343,53.73,73452.65,0.0,-0.99921,0.0,0.12905]
[1779996713392,53.73,73452.16,0.0,-0.99921,0.0,0.12897]
[1779996718427,53.73,73451.79,0.0,-0.99921,0.0,0.12891]
[1779996723467,53.73,73450.23,0.0,-0.99921,0.0,0.12866]
[1779996729624,53.73,73451.93,0.0,-0.99921,0.0,0.12893]
[1779996735546,53.73,73451.6,0.0,-0.99921,0.0,0.12888]
[1779996747630,53.73,73451.82,0.0,-0.99921,0.0,0.12891]
[1779996752665,53.73,73451.55,0.0,-0.99921,0.0,0.12854]
[1779996757700,53.73,73451.61,0.0,-0.99921,0.0,0.12855]
[1779996762735,53.73,73437.07,0.0,-0.99922,0.0,0.12623]
[1779996763743,53.73,73426.75,0.0,-0.99924,0.0,0.1246]
[1779996764749,53.73,73423.34,0.0,-0.99924,0.0,0.12407]
[1779996769940,53.73,73420.74,0.0,-0.99924,0.0,0.12366]
[1779996775826,53.73,73419.97,0.0,-0.99924,0.0,0.12354]
[1779996780860,53.73,73421.08,0.0,-0.99924,0.0,0.12371]
[1779996784891,53.73,73430.01,0.0,-0.99923,0.0,0.12511]
[1779996785896,53.73,73428.58,0.0,-0.99923,0.0,0.12489]
[1779996790084,53.73,73414.41,0.0,-0.99925,0.0,0.12268]
[1779996792946,53.73,73415.23,0.0,-0.99925,0.0,0.1228]
[1779996797993,53.73,73416.43,0.0,-0.99925,0.0,0.12299]
[1779996800155,53.73,73417.94,0.0,-0.99924,0.0,0.12322]
[1779996806055,53.73,73419.43,0.0,-0.99924,0.0,0.12346]
[1779996811078,53.73,73418.84,0.0,-0.99925,0.0,0.12305]
[1779996813100,53.73,73416.79,0.0,-0.99925,0.0,0.12273]
[1779996818130,53.73,73418.39,0.0,-0.99925,0.0,0.12298]
[1779996823166,53.73,73416.88,0.0,-0.99925,0.0,0.12274]
[1779996824172,53.73,73409.24,0.0,-0.99926,0.0,0.12157]
[1779996825180,53.73,73407.93,0.0,-0.99926,0.0,0.12137]
[1779996830214,53.73,73409.67,0.0,-0.99925,0.0,0.12163]
[1779996835254,53.73,73409.88,0.0,-0.99925,0.0,0.12167]
[1779996840435,53.73,73411.03,0.0,-0.99925,0.0,0.12184]
[1779996846327,53.73,73411.59,0.0,-0.99925,0.0,0.12193]
[1779996850505,53.73,73416.84,0.0,-0.99925,0.0,0.12274]
[1779996856397,53.73,73416.93,0.0,-0.99925,0.0,0.12275]
[1779996861434,53.73,73413.94,0.0,-0.99925,0.0,0.12229]
[1779996862441,53.73,73404.07,0.0,-0.99926,0.0,0.12078]
[1779996863446,53.73,73399.25,0.0,-0.99927,0.0,0.12004]
[1779996864454,53.73,73398.17,0.0,-0.99927,0.0,0.11988]
[1779996867475,53.73,73385.45,0.0,-0.99928,0.0,0.11796]
[1779996868484,53.73,73382.35,0.0,-0.99928,0.0,0.1175]
[1779996873518,53.73,73382.85,0.0,-0.99928,0.0,0.11727]
[1779996880721,53.73,73382.92,0.0,-0.99928,0.0,0.11728]
[1779996885602,53.73,73376.52,0.0,-0.99929,0.0,0.11634]
[1779996890791,53.73,73372.96,0.0,-0.99929,0.0,0.11581]
[1779996896677,53.73,73372.03,0.0,-0.99929,0.0,0.11568]
[1779996901715,53.73,73369.11,0.0,-0.9993,0.0,0.11525]
[1779996902726,53.73,73354.35,0.0,-0.99931,0.0,0.1131]
[1779996903728,53.73,73345.33,0.0,-0.99932,0.0,0.11181]
[1779996908765,53.73,73345.76,0.0,-0.99932,0.0,0.11187]
[1779996913799,53.73,73346.42,0.0,-0.99932,0.0,0.11197]
[1779996918834,53.73,73345.06,0.0,-0.99932,0.0,0.11177]
[1779996923869,53.73,73345.82,0.0,-0.99932,0.0,0.11188]
[1779996928904,53.73,73346.53,0.0,-0.99932,0.0,0.11198]
[1779996933951,53.73,73345.19,0.0,-0.99932,0.0,0.1115]
[1779996935961,53.73,73337.64,0.0,-0.99933,0.0,0.11043]
[1779996936969,53.73,73331.89,0.0,-0.99933,0.0,0.10963]
[1779996937976,53.73,73332.46,0.0,-0.99933,0.0,0.10971]
[1779996941151,53.73,73325.3,0.0,-0.99934,0.0,0.10871]
[1779996943010,53.73,73320.86,0.0,-0.99934,0.0,0.10809]
[1779996948047,53.73,73323.82,0.0,-0.99934,0.0,0.1085]
[1779996953083,53.73,73324.65,0.0,-0.99934,0.0,0.10862]
[1779996958116,53.73,73325.63,0.0,-0.99934,0.0,0.10875]
[1779996963152,53.73,73329.12,0.0,-0.99934,0.0,0.10924]
[1779996965166,53.73,73332.93,0.0,-0.99933,0.0,0.10977]
[1779996970202,53.73,73337.44,0.0,-0.99933,0.0,0.11041]
[1779996975238,53.73,73337.87,0.0,-0.99933,0.0,0.11047]
[1779996981279,53.73,73338.25,0.0,-0.99933,0.0,0.11052]
[1779996986314,53.73,73336.53,0.0,-0.99933,0.0,0.11028]
[1779996987321,53.73,73343.25,0.0,-0.99932,0.0,0.11123]
[1779996988329,53.73,73347.19,0.0,-0.99932,0.0,0.11179]
[1779996990342,53.73,73348.86,0.0,-0.99932,0.0,0.11203]
[1779996991350,53.73,73342.06,0.0,-0.99933,0.0,0.11077]
[1779996992357,53.73,73331.19,0.0,-0.99934,0.0,0.10924]
[1779996993363,53.73,73330.78,0.0,-0.99934,0.0,0.10919]
[1779996998399,53.73,73331.17,0.0,-0.99934,0.0,0.10924]
[1779997003436,53.73,73330.57,0.0,-0.99934,0.0,0.10916]
[1779997008468,53.73,73330.77,0.0,-0.99934,0.0,0.10918]
[1779997014510,53.73,73330.17,0.0,-0.99934,0.0,0.1091]
[1779997019545,53.73,73330.37,0.0,-0.99934,0.0,0.10913]
[1779997024591,53.73,73329.78,0.0,-0.99934,0.0,0.10905]
[1779997025590,53.73,73323.9,0.0,-0.99934,0.0,0.10823]
[1779997026598,53.73,73322.1,0.0,-0.99934,0.0,0.10798]
[1779997031783,53.73,73325.83,0.0,-0.99934,0.0,0.1085]
[1779997037675,53.73,73324.56,0.0,-0.99934,0.0,0.10832]
[1779997042709,53.73,73322.86,0.0,-0.99934,0.0,0.10809]
[1779997046737,53.73,73317.6,0.0,-0.99935,0.0,0.10736]
[1779997051925,53.73,73318.69,0.0,-0.99935,0.0,0.10723]
[1779997057815,53.73,73318.32,0.0,-0.99935,0.0,0.10718]
[1779997064862,53.73,73318.12,0.0,-0.99935,0.0,0.10715]
[1779997069898,53.73,73322.29,0.0,-0.99935,0.0,0.10772]
[1779997073926,53.73,73329.01,0.0,-0.99934,0.0,0.10865]
[1779997074935,53.73,73335.79,0.0,-0.99933,0.0,0.1096]
[1779997075945,53.73,73335.97,0.0,-0.99933,0.0,0.10962]
[1779997077956,53.73,73345.31,0.0,-0.99932,0.0,0.11094]
[1779997082990,53.73,73345.9,0.0,-0.99932,0.0,0.11102]
[1779997088026,53.73,73346.9,0.0,-0.99932,0.0,0.11117]
[1779997093060,53.73,73347.12,0.0,-0.99932,0.0,0.1112]
[1779997101116,53.73,73348.11,0.0,-0.99932,0.0,0.11134]
[1779997106152,53.73,73349.59,0.0,-0.99932,0.0,0.11155]
[1779997111187,53.73,73348.18,0.0,-0.99932,0.0,0.11106]
[1779997112348,53.73,73348.31,0.0,-0.99932,0.0,0.11108]
[1779997118238,53.73,73348.89,0.0,-0.99932,0.0,0.11116]
[1779997122418,53.73,73354.0,0.0,-0.99932,0.0,0.11188]
[1779997128307,53.73,73352.66,0.0,-0.99932,0.0,0.11169]
[1779997132491,53.73,73347.12,0.0,-0.99932,0.0,0.11091]
[1779997134349,53.73,73341.92,0.0,-0.99933,0.0,0.11017]
[1779997135357,53.73,73341.98,0.0,-0.99933,0.0,0.11018]
[1779997140392,53.73,73342.02,0.0,-0.99933,0.0,0.11019]
[1779997145426,53.73,73342.25,0.0,-0.99933,0.0,0.11022]
[1779997146433,53.73,73348.11,0.0,-0.99932,0.0,0.11105]
[1779997147441,53.73,73349.6,0.0,-0.99932,0.0,0.11126]
[1779997150463,53.73,73354.99,0.0,-0.99932,0.0,0.11203]
[1779997157512,53.73,73356.6,0.0,-0.99932,0.0,0.11226]
[1779997162545,53.73,73353.24,0.0,-0.99932,0.0,0.11178]
[1779997167586,53.73,73353.02,0.0,-0.99932,0.0,0.11174]
[1779997172617,53.73,73352.21,0.0,-0.99932,0.0,0.11134]
[1779997175636,53.73,73339.24,0.0,-0.99933,0.0,0.10951]
[1779997176640,53.73,73325.23,0.0,-0.99935,0.0,0.10756]
[1779997177650,53.73,73324.09,0.0,-0.99935,0.0,0.10741]
[1779997182843,53.73,73323.08,0.0,-0.99935,0.0,0.10727]
[1779997188726,53.73,73325.14,0.0,-0.99935,0.0,0.10755]
[1779997193763,53.73,73323.37,0.0,-0.99935,0.0,0.10731]
[1779997198796,53.73,73323.18,0.0,-0.99935,0.0,0.10728]
[1779997203833,53.73,73322.7,0.0,-0.99935,0.0,0.10722]
[1779997208867,53.73,73321.74,0.0,-0.99935,0.0,0.10708]
[1779997210882,53.73,73316.27,0.0,-0.99935,0.0,0.10634]
[1779997214910,53.73,73324.27,0.0,-0.99935,0.0,0.10743]
[1779997215918,53.73,73327.19,0.0,-0.99934,0.0,0.10783]
[1779997216926,53.73,73320.98,0.0,-0.99935,0.0,0.10698]
[1779997217941,53.73,73321.18,0.0,-0.99935,0.0,0.10701]
[1779997223129,53.73,73313.09,0.0,-0.99936,0.0,0.1059]
[1779997229014,53.73,73315.55,0.0,-0.99935,0.0,0.10624]
[1779997234056,53.73,73316.53,0.0,-0.99936,0.0,0.10609]
[1779997239087,53.73,73315.34,0.0,-0.99936,0.0,0.10593]
[1779997244123,53.73,73315.28,0.0,-0.99936,0.0,0.10592]
[1779997245134,53.73,73322.38,0.0,-0.99935,0.0,0.10689]
[1779997246138,53.73,73330.22,0.0,-0.99934,0.0,0.10797]
[1779997247143,53.73,73332.38,0.0,-0.99934,0.0,0.10827]
[1779997252181,53.73,73331.62,0.0,-0.99934,0.0,0.10816]
[1779997257218,53.73,73328.87,0.0,-0.99934,0.0,0.10778]
[1779997262252,53.73,73328.24,0.0,-0.99935,0.0,0.1077]
[1779997267290,53.73,73333.76,0.0,-0.99934,0.0,0.10846]
[1779997269299,53.73,73337.06,0.0,-0.99934,0.0,0.10892]
[1779997274334,53.73,73334.21,0.0,-0.99934,0.0,0.10852]
[1779997279370,53.73,73332.79,0.0,-0.99934,0.0,0.10833]
[1779997285413,53.73,73335.42,0.0,-0.99934,0.0,0.10869]
[1779997290455,53.73,73339.08,0.0,-0.99934,0.0,0.1092]
[1779997293646,53.73,73346.69,0.0,-0.99933,0.0,0.10998]
[1779997295481,53.73,73345.55,0.0,-0.99933,0.0,0.10982]
[1779997296489,53.73,73334.09,0.0,-0.99934,0.0,0.10822]
[1779997301525,53.73,73333.62,0.0,-0.99934,0.0,0.10816]
[1779997305554,53.73,73336.08,0.0,-0.99934,0.0,0.1085]
[1779997310589,53.73,73341.2,0.0,-0.99933,0.0,0.10921]
[1779997314619,53.73,73342.71,0.0,-0.99933,0.0,0.10942]
[1779997316634,53.73,73348.49,0.0,-0.99933,0.0,0.11023]
[1779997317643,53.73,73349.9,0.0,-0.99933,0.0,0.11043]
[1779997322677,53.73,73344.56,0.0,-0.99933,0.0,0.10968]
[1779997327713,53.73,73344.82,0.0,-0.99933,0.0,0.10972]
[1779997333932,53.73,73345.55,0.0,-0.99933,0.0,0.10982]
[1779997341811,53.73,73345.61,0.0,-0.99933,0.0,0.10983]
[1779997346848,53.73,73344.35,0.0,-0.99933,0.0,0.10965]
[1779997352889,53.73,73343.56,0.0,-0.99933,0.0,0.10925]
[1779997357923,53.73,73344.85,0.0,-0.99933,0.0,0.10943]
[1779997364142,53.73,73344.68,0.0,-0.99933,0.0,0.10941]
[1779997370012,53.73,73343.91,0.0,-0.99933,0.0,0.1093]
[1779997375046,53.73,73341.3,0.0,-0.99934,0.0,0.10894]
[1779997378068,53.73,73331.87,0.0,-0.99935,0.0,0.10763]
[1779997379076,53.73,73324.95,0.0,-0.99935,0.0,0.10668]
[1779997380082,53.73,73323.8,0.0,-0.99935,0.0,0.10652]
[1779997385117,53.73,73323.99,0.0,-0.99935,0.0,0.10655]
[1779997388139,53.73,73330.78,0.0,-0.99935,0.0,0.10748]
[1779997389145,53.73,73332.2,0.0,-0.99934,0.0,0.10768]
[1779997391160,53.73,73325.54,0.0,-0.99935,0.0,0.10676]
[1779997396195,53.73,73324.58,0.0,-0.99935,0.0,0.10663]
[1779997401229,53.73,73321.79,0.0,-0.99935,0.0,0.10625]
[1779997406264,53.73,73316.49,0.0,-0.99936,0.0,0.10553]
[1779997408279,53.73,73311.76,0.0,-0.99936,0.0,0.10489]
[1779997413316,53.73,73312.85,0.0,-0.99936,0.0,0.10476]
[1779997418350,53.73,73313.03,0.0,-0.99936,0.0,0.10478]
[1779997423405,53.73,73314.75,0.0,-0.99936,0.0,0.10502]
[1779997426405,53.73,73322.79,0.0,-0.99935,0.0,0.10611]
[1779997431440,53.73,73323.09,0.0,-0.99935,0.0,0.10615]
[1779997436475,53.73,73323.08,0.0,-0.99935,0.0,0.10615]
[1779997441510,53.73,73323.73,0.0,-0.99935,0.0,0.10623]
[1779997446545,53.73,73324.82,0.0,-0.99935,0.0,0.10638]
[1779997451580,53.73,73326.26,0.0,-0.99935,0.0,0.10658]
[1779997456617,53.73,73327.6,0.0,-0.99935,0.0,0.10676]
[1779997461650,53.73,73329.1,0.0,-0.99935,0.0,0.10697]
[1779997472728,53.73,73329.54,0.0,-0.99935,0.0,0.10675]
[1779997477763,53.73,73327.78,0.0,-0.99935,0.0,0.10651]
[1779997484998,53.73,73325.8,0.0,-0.99935,0.0,0.10624]
[1779997490857,53.73,73323.19,0.0,-0.99936,0.0,0.10588]
[1779997497915,53.73,73322.69,0.0,-0.99936,0.0,0.10581]
[1779997502962,53.73,73326.98,0.0,-0.99935,0.0,0.1064]
[1779997507999,53.73,73326.1,0.0,-0.99935,0.0,0.10628]
[1779997513034,53.73,73329.63,0.0,-0.99935,0.0,0.10676]
[1779997518069,53.73,73333.03,0.0,-0.99935,0.0,0.10723]
[1779997523104,53.73,73332.92,0.0,-0.99935,0.0,0.10721]
[1779997527132,53.73,73337.78,0.0,-0.99934,0.0,0.10788]
[1779997528139,53.73,73342.92,0.0,-0.99934,0.0,0.10859]
[1779997531161,53.73,73348.13,0.0,-0.99934,0.0,0.10903]
[1779997534181,53.73,73357.98,0.0,-0.99933,0.0,0.11042]
[1779997535363,53.73,73369.23,0.0,-0.99932,0.0,0.11201]
[1779997538211,53.73,73370.87,0.0,-0.99931,0.0,0.11225]
[1779997540223,53.73,73376.97,0.0,-0.99931,0.0,0.11313]
[1779997545433,53.73,73377.55,0.0,-0.99931,0.0,0.11321]
[1779997552319,53.73,73378.46,0.0,-0.99931,0.0,0.11334]
[1779997554322,53.73,73386.48,0.0,-0.9993,0.0,0.11451]
[1779997559357,53.73,73390.57,0.0,-0.9993,0.0,0.1151]
[1779997564396,53.73,73390.9,0.0,-0.9993,0.0,0.11515]
[1779997565575,53.73,73377.24,0.0,-0.99931,0.0,0.11317]
[1779997566409,53.73,73377.24,0.0,-0.99931,0.0,0.11317]
[1779997567416,53.73,73361.43,0.0,-0.99932,0.0,0.1109]
[1779997568423,53.73,73356.44,0.0,-0.99933,0.0,0.1102]
[1779997573456,53.73,73355.7,0.0,-0.99933,0.0,0.1101]
[1779997578496,53.73,73356.03,0.0,-0.99933,0.0,0.11014]
[1779997583531,53.73,73355.84,0.0,-0.99933,0.0,0.11011]
[1779997585715,53.73,73350.26,0.0,-0.99933,0.0,0.10933]
[1779997591586,53.73,73352.68,0.0,-0.99933,0.0,0.10938]
[1779997596620,53.73,73354.07,0.0,-0.99933,0.0,0.10958]
[1779997598636,53.73,73359.87,0.0,-0.99933,0.0,0.11039]
[1779997603670,53.73,73358.16,0.0,-0.99933,0.0,0.11015]
[1779997610718,53.73,73358.48,0.0,-0.99933,0.0,0.1102]
[1779997615926,53.73,73359.75,0.0,-0.99933,0.0,0.11038]
[1779997621797,53.73,73359.04,0.0,-0.99933,0.0,0.11028]
[1779997623810,53.73,73369.88,0.0,-0.99932,0.0,0.11182]
[1779997624817,53.73,73375.61,0.0,-0.99931,0.0,0.11264]
[1779997625997,53.73,73376.21,0.0,-0.99931,0.0,0.11272]
[1779997631865,53.73,73375.57,0.0,-0.99931,0.0,0.11263]
[1779997636068,53.73,73383.98,0.0,-0.9993,0.0,0.11384]
[1779997638918,53.73,73383.96,0.0,-0.9993,0.0,0.11384]
[1779997643951,53.73,73381.9,0.0,-0.99931,0.0,0.11354]
[1779997651000,53.73,73381.33,0.0,-0.99931,0.0,0.11316]
[1779997656210,53.73,73380.33,0.0,-0.99931,0.0,0.11302]
[1779997662077,53.73,73381.37,0.0,-0.99931,0.0,0.11317]
[1779997668119,53.73,73380.35,0.0,-0.99931,0.0,0.11302]
[1779997673157,53.73,73381.28,0.0,-0.99931,0.0,0.11316]
[1779997678198,53.73,73381.23,0.0,-0.99931,0.0,0.11315]
[1779997683232,53.73,73392.91,0.0,-0.9993,0.0,0.11485]
[1779997684248,53.73,73393.23,0.0,-0.9993,0.0,0.11489]
[1779997690292,53.73,73392.77,0.0,-0.9993,0.0,0.11483]
[1779997696492,53.73,73392.69,0.0,-0.9993,0.0,0.11482]
[1779997702372,53.73,73391.95,0.0,-0.9993,0.0,0.11471]
[1779997706565,53.73,73380.09,0.0,-0.99931,0.0,0.11299]
[1779997707407,53.73,73380.09,0.0,-0.99931,0.0,0.11299]
[1779997711445,53.73,73373.35,0.0,-0.99932,0.0,0.11173]
[1779997712451,53.73,73370.34,0.0,-0.99932,0.0,0.1113]
[1779997714486,53.73,73375.18,0.0,-0.99932,0.0,0.11199]
[1779997719500,53.73,73378.07,0.0,-0.99931,0.0,0.1124]
[1779997724536,53.73,73377.63,0.0,-0.99931,0.0,0.11234]
[1779997729571,53.73,73378.58,0.0,-0.99931,0.0,0.11247]
[1779997734607,53.73,73374.91,0.0,-0.99932,0.0,0.11195]
[1779997739640,53.73,73376.49,0.0,-0.99931,0.0,0.11217]
[1779997742663,53.73,73383.52,0.0,-0.99931,0.0,0.11319]
[1779997744676,53.73,73389.26,0.0,-0.9993,0.0,0.11402]
[1779997750718,53.73,73388.03,0.0,-0.9993,0.0,0.11384]
[1779997755753,53.73,73386.37,0.0,-0.99931,0.0,0.1136]
[1779997760787,53.73,73386.31,0.0,-0.99931,0.0,0.11359]
[1779997765824,53.73,73387.83,0.0,-0.9993,0.0,0.11381]
[1779997772874,53.73,73389.95,0.0,-0.9993,0.0,0.11382]
[1779997777907,53.73,73393.24,0.0,-0.9993,0.0,0.1143]
[1779997782943,53.73,73394.34,0.0,-0.9993,0.0,0.11446]
[1779997793011,53.73,73396.12,0.0,-0.9993,0.0,0.11472]
[1779997801080,53.73,73397.07,0.0,-0.9993,0.0,0.11486]
[1779997802077,53.73,73389.31,0.0,-0.9993,0.0,0.11373]
[1779997803084,53.73,73388.22,0.0,-0.99931,0.0,0.11357]
[1779997805103,53.73,73393.56,0.0,-0.9993,0.0,0.11435]
[1779997807285,53.73,73388.3,0.0,-0.99931,0.0,0.11358]
[1779997813162,53.73,73387.45,0.0,-0.99931,0.0,0.11346]
[1779997815173,53.73,73379.43,0.0,-0.99931,0.0,0.1123]
[1779997816176,53.73,73376.58,0.0,-0.99932,0.0,0.11189]
[1779997821216,53.73,73377.73,0.0,-0.99932,0.0,0.11206]
[1779997826249,53.73,73378.14,0.0,-0.99931,0.0,0.11212]
[1779997832292,53.73,73378.36,0.0,-0.99932,0.0,0.11186]
[1779997837329,53.73,73377.97,0.0,-0.99932,0.0,0.1118]
[1779997842363,53.73,73379.52,0.0,-0.99932,0.0,0.11202]
[1779997845384,53.73,73385.13,0.0,-0.99931,0.0,0.11283]
[1779997848405,53.73,73389.51,0.0,-0.99931,0.0,0.11346]
[1779997853450,53.73,73395.01,0.0,-0.9993,0.0,0.11426]
[1779997858485,53.73,73389.73,0.0,-0.99931,0.0,0.11349]
[1779997863523,53.73,73391.26,0.0,-0.9993,0.0,0.11371]
[1779997868554,53.73,73390.13,0.0,-0.99931,0.0,0.11355]
[1779997874597,53.73,73390.4,0.0,-0.9993,0.0,0.11359]
[1779997879634,53.73,73392.61,0.0,-0.9993,0.0,0.11391]
[1779997884670,53.73,73396.29,0.0,-0.9993,0.0,0.11444]
[1779997889704,53.73,73401.01,0.0,-0.99929,0.0,0.11514]
[1779997894739,53.73,73407.2,0.0,-0.99929,0.0,0.11574]
[1779997899774,53.73,73408.85,0.0,-0.99929,0.0,0.11599]
[1779997904809,53.73,73411.06,0.0,-0.99929,0.0,0.11631]
[1779997909843,53.73,73414.65,0.0,-0.99928,0.0,0.11685]
[1779997910854,53.73,73419.69,0.0,-0.99928,0.0,0.1176]
[1779997915892,53.73,73419.77,0.0,-0.99928,0.0,0.11761]
[1779997920925,53.73,73420.93,0.0,-0.99928,0.0,0.11778]
[1779997928137,53.73,73421.49,0.0,-0.99928,0.0,0.11787]
[1779997930995,53.73,73408.23,0.0,-0.99929,0.0,0.1159]
[1779997936030,53.73,73405.54,0.0,-0.99929,0.0,0.1155]
[1779997941064,53.73,73393.71,0.0,-0.9993,0.0,0.11377]
[1779997946106,53.73,73395.88,0.0,-0.9993,0.0,0.11409]
[1779997948278,53.73,73402.8,0.0,-0.99929,0.0,0.1151]
[1779997952144,53.73,73396.83,0.0,-0.9993,0.0,0.11393]
[1779997953151,53.73,73394.59,0.0,-0.9993,0.0,0.1136]
[1779997958348,53.73,73392.12,0.0,-0.99931,0.0,0.11324]
[1779997964230,53.73,73389.43,0.0,-0.99931,0.0,0.11286]
[1779997968419,53.73,73383.69,0.0,-0.99931,0.0,0.11203]
[1779997974299,53.73,73378.92,0.0,-0.99932,0.0,0.11135]
[1779997979334,53.73,73376.46,0.0,-0.99932,0.0,0.111]
[1779997984378,53.73,73376.31,0.0,-0.99932,0.0,0.11098]
[1779997989413,53.73,73374.27,0.0,-0.99932,0.0,0.11069]
[1779997994450,53.73,73379.22,0.0,-0.99932,0.0,0.11139]
[1779997999486,53.73,73378.34,0.0,-0.99932,0.0,0.11127]
[1779998004520,53.73,73374.71,0.0,-0.99932,0.0,0.11075]
[1779998010560,53.73,73374.64,0.0,-0.99932,0.0,0.11074]
[1779998014598,53.73,73382.53,0.0,-0.99932,0.0,0.11157]
[1779998015596,53.73,73384.7,0.0,-0.99932,0.0,0.11188]
[1779998017611,53.73,73391.22,0.0,-0.99931,0.0,0.11282]
[1779998020631,53.73,73395.22,0.0,-0.99931,0.0,0.1134]
[1779998025666,53.73,73394.64,0.0,-0.99931,0.0,0.11331]
[1779998030773,53.73,73394.67,0.0,-0.99931,0.0,0.11332]
[1779998031714,53.73,73383.67,0.0,-0.99932,0.0,0.11174]
[1779998032722,53.73,73354.87,0.0,-0.99934,0.0,0.10769]
[1779998034736,53.73,73349.94,0.0,-0.99935,0.0,0.10701]
[1779998036752,53.73,73327.19,0.0,-0.99937,0.0,0.10392]
[1779998037757,53.73,73314.18,0.0,-0.99938,0.0,0.10219]
[1779998040784,53.73,73300.5,0.0,-0.99939,0.0,0.1004]
[1779998041860,53.73,73293.81,0.0,-0.9994,0.0,0.09954]
[1779998043825,53.73,73284.87,0.0,-0.9994,0.0,0.09839]
[1779998045840,53.73,73293.85,0.0,-0.9994,0.0,0.09954]
[1779998050877,53.73,73297.23,0.0,-0.99939,0.0,0.09998]
[1779998051884,53.73,73311.62,0.0,-0.99938,0.0,0.10186]
[1779998052890,53.73,73321.93,0.0,-0.99937,0.0,0.10322]
[1779998056919,53.73,73327.35,0.0,-0.99937,0.0,0.10394]
[1779998061953,53.73,73328.22,0.0,-0.99937,0.0,0.10406]
[1779998066995,53.73,73332.81,0.0,-0.99936,0.0,0.10468]
[1779998069139,53.73,73338.73,0.0,-0.99936,0.0,0.10548]
[1779998071020,53.73,73343.91,0.0,-0.99935,0.0,0.1059]
[1779998073035,53.73,73350.23,0.0,-0.99935,0.0,0.10677]
[1779998078070,53.73,73349.72,0.0,-0.99935,0.0,0.1067]
[1779998083102,53.73,73349.3,0.0,-0.99935,0.0,0.10664]
[1779998089280,53.73,73351.21,0.0,-0.99935,0.0,0.1069]
[1779998093170,53.73,73356.17,0.0,-0.99934,0.0,0.10758]
[1779998094177,53.73,73363.75,0.0,-0.99934,0.0,0.10864]
[1779998095184,53.73,73362.17,0.0,-0.99934,0.0,0.10842]
[1779998100218,53.73,73361.16,0.0,-0.99934,0.0,0.10828]
[1779998103243,53.73,73370.52,0.0,-0.99933,0.0,0.10958]
[1779998104248,53.73,73381.15,0.0,-0.99932,0.0,0.11108]
[1779998109420,53.73,73383.17,0.0,-0.99932,0.0,0.11137]
[1779998115330,53.73,73384.79,0.0,-0.99932,0.0,0.1116]
[1779998120364,53.73,73385.99,0.0,-0.99932,0.0,0.11177]
[1779998121371,53.73,73370.68,0.0,-0.99933,0.0,0.1096]
[1779998122378,53.73,73363.19,0.0,-0.99934,0.0,0.10856]
[1779998127412,53.73,73365.54,0.0,-0.99934,0.0,0.10889]
[1779998132448,53.73,73371.52,0.0,-0.99933,0.0,0.10943]
[1779998137493,53.73,73365.35,0.0,-0.99934,0.0,0.10857]
[1779998140508,53.73,73363.31,0.0,-0.99934,0.0,0.10829]
[1779998145543,53.73,73362.09,0.0,-0.99934,0.0,0.10812]
[1779998150578,53.73,73362.38,0.0,-0.99934,0.0,0.10816]
[1779998153599,53.73,73354.76,0.0,-0.99935,0.0,0.10711]
[1779998155613,53.73,73351.4,0.0,-0.99935,0.0,0.10664]
[1779998160651,53.73,73354.69,0.0,-0.99935,0.0,0.1071]
[1779998165683,53.73,73354.79,0.0,-0.99935,0.0,0.10711]
[1779998171725,53.73,73354.59,0.0,-0.99935,0.0,0.10708]
[1779998176761,53.73,73353.9,0.0,-0.99935,0.0,0.10699]
[1779998181795,53.73,73354.3,0.0,-0.99935,0.0,0.10704]
[1779998186831,53.73,73350.88,0.0,-0.99935,0.0,0.10657]
[1779998190860,53.73,73345.03,0.0,-0.99936,0.0,0.10577]
[1779998193881,53.73,73328.74,0.0,-0.99937,0.0,0.1033]
[1779998195896,53.73,73322.1,0.0,-0.99938,0.0,0.10242]
[1779998200930,53.73,73320.54,0.0,-0.99938,0.0,0.10222]
[1779998205964,53.73,73324.96,0.0,-0.99937,0.0,0.1028]
[1779998210999,53.73,73321.67,0.0,-0.99938,0.0,0.10236]
[1779998216042,53.73,73316.47,0.0,-0.99938,0.0,0.10168]
[1779998218052,53.73,73310.43,0.0,-0.99939,0.0,0.10089]
[1779998223086,53.73,73309.03,0.0,-0.99939,0.0,0.10071]
[1779998226114,53.73,73319.56,0.0,-0.99938,0.0,0.10209]
[1779998231143,53.73,73318.57,0.0,-0.99938,0.0,0.10196]
[1779998236178,53.73,73316.35,0.0,-0.99938,0.0,0.10166]
[1779998241214,53.73,73315.59,0.0,-0.99938,0.0,0.10156]
[1779998245243,53.73,73309.73,0.0,-0.99939,0.0,0.1008]
[1779998248264,53.73,73309.35,0.0,-0.99939,0.0,0.10075]
[1779998253312,53.73,73312.48,0.0,-0.99939,0.0,0.10089]
[1779998254316,53.73,73318.01,0.0,-0.99938,0.0,0.10161]
[1779998256330,53.73,73324.99,0.0,-0.99938,0.0,0.10253]
[1779998261360,53.73,73324.44,0.0,-0.99938,0.0,0.10246]
[1779998266397,53.73,73327.09,0.0,-0.99937,0.0,0.10281]
[1779998271432,53.73,73325.01,0.0,-0.99938,0.0,0.10253]
[1779998276468,53.73,73326.0,0.0,-0.99938,0.0,0.10266]
[1779998281502,53.73,73325.73,0.0,-0.99938,0.0,0.10263]
[1779998283518,53.73,73332.15,0.0,-0.99937,0.0,0.10348]
[1779998288553,53.73,73335.91,0.0,-0.99937,0.0,0.10399]
[1779998294596,53.73,73337.93,0.0,-0.99937,0.0,0.10426]
[1779998299632,53.73,73342.09,0.0,-0.99936,0.0,0.10482]
[1779998303664,53.73,73347.1,0.0,-0.99936,0.0,0.1055]
[1779998307690,53.73,73352.98,0.0,-0.99935,0.0,0.1063]
[1779998312730,53.73,73356.24,0.0,-0.99935,0.0,0.10646]
[1779998316755,53.73,73362.62,0.0,-0.99934,0.0,0.10734]
[1779998318770,53.73,73363.92,0.0,-0.99934,0.0,0.10752]
[1779998323802,53.73,73362.96,0.0,-0.99934,0.0,0.10738]
[1779998328838,53.73,73363.44,0.0,-0.99934,0.0,0.10745]
[1779998333879,53.73,73360.64,0.0,-0.99935,0.0,0.10706]
[1779998339918,53.73,73359.58,0.0,-0.99935,0.0,0.10692]
[1779998341053,53.73,73369.75,0.0,-0.99934,0.0,0.10833]
[1779998342939,53.73,73370.56,0.0,-0.99934,0.0,0.10844]
[1779998344955,53.73,73360.39,0.0,-0.99935,0.0,0.10703]
[1779998345961,53.73,73348.05,0.0,-0.99936,0.0,0.10534]
[1779998346972,53.73,73345.27,0.0,-0.99936,0.0,0.10497]
[1779998348982,53.73,73353.31,0.0,-0.99935,0.0,0.10606]
[1779998349989,53.73,73349.35,0.0,-0.99936,0.0,0.10552]
[1779998352008,53.73,73342.0,0.0,-0.99936,0.0,0.10453]
[1779998353009,53.73,73332.48,0.0,-0.99937,0.0,0.10325]
[1779998354022,53.73,73331.63,0.0,-0.99937,0.0,0.10314]
[1779998357039,53.73,73323.28,0.0,-0.99938,0.0,0.10203]
[1779998358045,53.73,73322.03,0.0,-0.99938,0.0,0.10187]
[1779998361068,53.73,73319.33,0.0,-0.99938,0.0,0.10151]
[1779998366104,53.73,73315.47,0.0,-0.99939,0.0,0.10101]
[1779998371139,53.73,73310.16,0.0,-0.99939,0.0,0.10005]
[1779998373186,53.73,73308.04,0.0,-0.99939,0.0,0.09977]
[1779998375175,53.73,73304.14,0.0,-0.9994,0.0,0.09927]
[1779998378191,53.73,73297.92,0.0,-0.9994,0.0,0.09847]
[1779998380206,53.73,73288.41,0.0,-0.99941,0.0,0.09726]
[1779998381335,53.73,73282.38,0.0,-0.99942,0.0,0.09651]
[1779998385240,53.73,73274.27,0.0,-0.99942,0.0,0.09549]
[1779998387254,53.73,73280.68,0.0,-0.99942,0.0,0.09629]
[1779998390275,53.73,73273.65,0.0,-0.99942,0.0,0.09542]
[1779998391405,53.73,73280.29,0.0,-0.99942,0.0,0.09624]
[1779998392289,53.73,73280.29,0.0,-0.99942,0.0,0.09624]
[1779998393297,53.73,73289.88,0.0,-0.99941,0.0,0.09745]
[1779998394304,53.73,73295.33,0.0,-0.9994,0.0,0.09814]
[1779998396323,53.73,73300.8,0.0,-0.9994,0.0,0.09884]
[1779998400473,53.73,73311.25,0.0,-0.99939,0.0,0.10019]
[1779998401360,53.73,73311.25,0.0,-0.99939,0.0,0.10019]
[1779998405396,53.73,73317.7,0.0,-0.99939,0.0,0.10103]
[1779998407522,53.73,73329.12,0.0,-0.99938,0.0,0.10253]
[1779998408404,53.73,73329.12,0.0,-0.99938,0.0,0.10253]
[1779998413442,53.73,73332.37,0.0,-0.99937,0.0,0.10296]
[1779998418478,53.73,73334.56,0.0,-0.99937,0.0,0.10325]
[1779998423513,53.73,73335.39,0.0,-0.99937,0.0,0.10336]
[1779998428551,53.73,73335.51,0.0,-0.99937,0.0,0.10338]
[1779998431570,53.73,73341.25,0.0,-0.99937,0.0,0.10387]
[1779998436606,53.73,73343.45,0.0,-0.99937,0.0,0.10417]
[1779998437732,53.73,73334.58,0.0,-0.99937,0.0,0.10298]
[1779998438619,53.73,73334.58,0.0,-0.99937,0.0,0.10298]
[1779998439625,53.73,73325.13,0.0,-0.99938,0.0,0.10173]
[1779998441643,53.73,73330.14,0.0,-0.99938,0.0,0.10239]
[1779998446681,53.73,73327.84,0.0,-0.99938,0.0,0.10209]
[1779998451716,53.73,73325.56,0.0,-0.99938,0.0,0.10179]
[1779998455744,53.73,73333.32,0.0,-0.99937,0.0,0.10281]
[1779998460780,53.73,73335.52,0.0,-0.99937,0.0,0.10311]
[1779998463801,53.73,73329.87,0.0,-0.99938,0.0,0.10236]
[1779998464808,53.73,73324.01,0.0,-0.99938,0.0,0.10158]
[1779998466822,53.73,73320.63,0.0,-0.99938,0.0,0.10114]
[1779998471859,53.73,73314.25,0.0,-0.99939,0.0,0.10031]
[1779998473876,53.73,73310.06,0.0,-0.99939,0.0,0.09977]
[1779998475886,53.73,73307.93,0.0,-0.9994,0.0,0.09949]
[1779998479923,53.73,73301.98,0.0,-0.9994,0.0,0.09873]
[1779998481935,53.73,73295.37,0.0,-0.99941,0.0,0.09788]
[1779998482942,53.73,73293.63,0.0,-0.99941,0.0,0.09766]
[1779998486971,53.73,73288.47,0.0,-0.99941,0.0,0.09701]
[1779998488103,53.73,73294.01,0.0,-0.99941,0.0,0.09771]
[1779998489998,53.73,73297.28,0.0,-0.9994,0.0,0.09813]
[1779998492012,53.73,73292.23,0.0,-0.99941,0.0,0.09722]
[1779998493017,53.73,73290.0,0.0,-0.99941,0.0,0.09694]
[1779998496035,53.73,73285.63,0.0,-0.99942,0.0,0.09639]
[1779998501070,53.73,73285.78,0.0,-0.99942,0.0,0.09641]
[1779998506106,53.73,73282.41,0.0,-0.99942,0.0,0.09599]
[1779998508242,53.73,73276.35,0.0,-0.99942,0.0,0.09524]
[1779998513153,53.73,73283.02,0.0,-0.99942,0.0,0.09607]
[1779998514160,53.73,73289.99,0.0,-0.99941,0.0,0.09694]
[1779998517181,53.73,73296.98,0.0,-0.99941,0.0,0.09782]
[1779998518312,53.73,73303.07,0.0,-0.9994,0.0,0.0986]
[1779998520203,53.73,73308.0,0.0,-0.9994,0.0,0.09923]
[1779998522219,53.73,73301.35,0.0,-0.9994,0.0,0.09838]
[1779998525237,53.73,73294.78,0.0,-0.99941,0.0,0.09755]
[1779998526244,53.73,73288.02,0.0,-0.99941,0.0,0.09669]
[1779998527252,53.73,73281.22,0.0,-0.99942,0.0,0.09584]
[1779998530273,53.73,73276.4,0.0,-0.99942,0.0,0.09524]
[1779998535311,53.73,73272.87,0.0,-0.99943,0.0,0.09481]
[1779998540345,53.73,73274.3,0.0,-0.99942,0.0,0.09498]
[1779998541352,53.73,73281.86,0.0,-0.99942,0.0,0.09592]
[1779998544373,53.73,73287.52,0.0,-0.99941,0.0,0.09663]
[1779998549407,53.73,73291.15,0.0,-0.99941,0.0,0.09709]
[1779998552428,53.73,73281.49,0.0,-0.99942,0.0,0.09562]
[1779998553437,53.73,73275.63,0.0,-0.99943,0.0,0.09489]
[1779998558595,53.73,73272.2,0.0,-0.99943,0.0,0.09447]
[1779998563506,53.73,73277.38,0.0,-0.99942,0.0,0.09511]
[1779998566526,53.73,73270.88,0.0,-0.99943,0.0,0.0943]
[1779998571561,53.73,73267.91,0.0,-0.99943,0.0,0.09394]
[1779998575590,53.73,73261.88,0.0,-0.99944,0.0,0.0932]
[1779998580625,53.73,73257.68,0.0,-0.99944,0.0,0.09269]
[1779998585660,53.73,73257.75,0.0,-0.99944,0.0,0.0927]
[1779998590694,53.73,73261.17,0.0,-0.99944,0.0,0.09312]
[1779998591710,53.73,73269.2,0.0,-0.99943,0.0,0.0941]
[1779998596737,53.73,73272.45,0.0,-0.99943,0.0,0.0945]
[1779998597744,53.73,73277.59,0.0,-0.99942,0.0,0.09513]
[1779998602779,53.73,73279.51,0.0,-0.99942,0.0,0.09537]
[1779998608946,53.73,73277.48,0.0,-0.99942,0.0,0.09512]
[1779998614865,53.73,73276.18,0.0,-0.99943,0.0,0.0947]
[1779998619900,53.73,73273.19,0.0,-0.99943,0.0,0.09433]
[1779998621914,53.73,73266.6,0.0,-0.99943,0.0,0.09352]
[1779998624935,53.73,73261.39,0.0,-0.99944,0.0,0.09289]
[1779998626948,53.73,73254.88,0.0,-0.99944,0.0,0.0921]
[1779998627958,53.73,73249.57,0.0,-0.99945,0.0,0.09147]
[1779998629087,53.73,73248.38,0.0,-0.99945,0.0,0.09132]
[1779998634003,53.73,73257.15,0.0,-0.99944,0.0,0.09238]
[1779998635014,53.73,73258.56,0.0,-0.99944,0.0,0.09255]
[1779998638030,53.73,73253.49,0.0,-0.99944,0.0,0.09194]
[1779998641050,53.73,73247.8,0.0,-0.99945,0.0,0.09126]
[1779998642058,53.73,73244.56,0.0,-0.99945,0.0,0.09087]
[1779998645101,53.73,73236.1,0.0,-0.99946,0.0,0.08987]
[1779998646098,53.73,73232.66,0.0,-0.99946,0.0,0.08946]
[1779998651126,53.73,73233.44,0.0,-0.99946,0.0,0.08956]
[1779998653141,53.73,73226.24,0.0,-0.99947,0.0,0.08871]
[1779998654146,53.73,73222.85,0.0,-0.99947,0.0,0.08832]
[1779998657173,53.73,73228.46,0.0,-0.99946,0.0,0.08897]
[1779998659318,53.73,73239.11,0.0,-0.99946,0.0,0.09022]
[1779998661206,53.73,73246.59,0.0,-0.99945,0.0,0.09111]
[1779998662212,53.73,73245.8,0.0,-0.99945,0.0,0.09102]
[1779998667248,53.73,73245.93,0.0,-0.99945,0.0,0.09103]
[1779998669387,53.73,73253.68,0.0,-0.99944,0.0,0.09196]
[1779998671274,53.73,73253.06,0.0,-0.99945,0.0,0.09164]
[1779998676314,53.73,73251.4,0.0,-0.99945,0.0,0.09144]
[1779998681346,53.73,73251.88,0.0,-0.99945,0.0,0.09149]
[1779998686384,53.73,73251.62,0.0,-0.99945,0.0,0.09146]
[1779998688395,53.73,73243.28,0.0,-0.99945,0.0,0.09047]
[1779998691417,53.73,73251.93,0.0,-0.99945,0.0,0.0915]
[1779998693437,53.73,73254.05,0.0,-0.99945,0.0,0.09175]
[1779998698465,53.73,73252.16,0.0,-0.99945,0.0,0.09153]
[1779998703500,53.73,73254.36,0.0,-0.99945,0.0,0.09179]
[1779998708536,53.73,73252.54,0.0,-0.99945,0.0,0.09157]
[1779998713573,53.73,73245.99,0.0,-0.99945,0.0,0.09079]
[1779998715591,53.73,73239.75,0.0,-0.99946,0.0,0.09005]
[1779998717602,53.73,73235.52,0.0,-0.99946,0.0,0.08955]
[1779998722635,53.73,73234.23,0.0,-0.99946,0.0,0.0894]
[1779998727670,53.73,73233.85,0.0,-0.99946,0.0,0.08936]
[1779998732705,53.73,73225.08,0.0,-0.99947,0.0,0.08809]
[1779998737739,53.73,73224.88,0.0,-0.99947,0.0,0.08807]
[1779998742776,53.73,73224.62,0.0,-0.99947,0.0,0.08804]
[1779998747812,53.73,73227.01,0.0,-0.99947,0.0,0.08832]
[1779998749950,53.73,73236.33,0.0,-0.99946,0.0,0.0894]
[1779998755866,53.73,73234.11,0.0,-0.99946,0.0,0.08914]
[1779998760025,53.73,73227.31,0.0,-0.99947,0.0,0.08835]
[1779998765937,53.73,73232.01,0.0,-0.99946,0.0,0.0889]
[1779998770974,53.73,73230.06,0.0,-0.99947,0.0,0.08867]
[1779998776012,53.73,73230.33,0.0,-0.99946,0.0,0.0887]
[1779998780161,53.73,73221.53,0.0,-0.99947,0.0,0.08768]
[1779998786084,53.73,73222.2,0.0,-0.99947,0.0,0.08776]
[1779998791118,53.73,73221.55,0.0,-0.99947,0.0,0.08745]
[1779998794144,53.73,73226.64,0.0,-0.99947,0.0,0.08803]
[1779998795150,53.73,73229.35,0.0,-0.99947,0.0,0.08835]
[1779998800301,53.73,73228.28,0.0,-0.99947,0.0,0.08822]
[1779998806232,53.73,73228.65,0.0,-0.99947,0.0,0.08827]
[1779998811268,53.73,73228.34,0.0,-0.99947,0.0,0.08823]
[1779998813280,53.73,73221.76,0.0,-0.99947,0.0,0.08747]
[1779998814287,53.73,73224.07,0.0,-0.99947,0.0,0.08774]
[1779998819322,53.73,73225.27,0.0,-0.99947,0.0,0.08787]
[1779998823357,53.73,73232.39,0.0,-0.99946,0.0,0.0887]
[1779998824366,53.73,73232.28,0.0,-0.99946,0.0,0.08869]
[1779998829399,53.73,73232.87,0.0,-0.99946,0.0,0.08876]
[1779998835442,53.73,73232.53,0.0,-0.99946,0.0,0.08872]
[1779998839470,53.73,73238.73,0.0,-0.99946,0.0,0.08944]
[1779998844504,53.73,73241.52,0.0,-0.99946,0.0,0.08977]
[1779998846519,53.73,73243.8,0.0,-0.99946,0.0,0.09004]
[1779998851555,53.73,73240.01,0.0,-0.99946,0.0,0.08935]
[1779998853570,53.73,73233.84,0.0,-0.99947,0.0,0.08863]
[1779998854575,53.73,73225.19,0.0,-0.99947,0.0,0.08762]
[1779998855583,53.73,73222.03,0.0,-0.99947,0.0,0.08726]
[1779998860617,53.73,73218.15,0.0,-0.99948,0.0,0.08682]
[1779998862637,53.73,73212.84,0.0,-0.99948,0.0,0.08621]
[1779998863643,53.73,73203.6,0.0,-0.99949,0.0,0.08517]
[1779998864650,53.73,73207.13,0.0,-0.99948,0.0,0.08557]
[1779998865658,53.73,73214.1,0.0,-0.99948,0.0,0.08635]
[1779998866666,53.73,73214.12,0.0,-0.99948,0.0,0.08636]
[1779998867672,53.73,73225.86,0.0,-0.99947,0.0,0.0877]
[1779998868678,53.73,73227.29,0.0,-0.99947,0.0,0.08787]
[1779998873712,53.73,73226.87,0.0,-0.99947,0.0,0.08782]
[1779998877740,53.73,73221.52,0.0,-0.99947,0.0,0.0872]
[1779998879755,53.73,73215.08,0.0,-0.99948,0.0,0.08647]
[1779998880887,53.73,73212.99,0.0,-0.99948,0.0,0.08623]
[1779998886804,53.73,73212.02,0.0,-0.99948,0.0,0.08612]
[1779998891840,53.73,73212.43,0.0,-0.99948,0.0,0.08617]
[1779998896873,53.73,73210.27,0.0,-0.99948,0.0,0.08592]
[1779998901030,53.73,73202.27,0.0,-0.99949,0.0,0.08502]
[1779998903922,53.73,73202.71,0.0,-0.99949,0.0,0.08507]
[1779998908960,53.73,73199.09,0.0,-0.99949,0.0,0.08466]
[1779998914003,53.73,73201.83,0.0,-0.99949,0.0,0.08474]
[1779998919028,53.73,73195.14,0.0,-0.99949,0.0,0.08399]
[1779998921177,53.73,73184.61,0.0,-0.9995,0.0,0.08283]
[1779998925084,53.73,73174.14,0.0,-0.99951,0.0,0.08169]
[1779998926083,53.73,73170.21,0.0,-0.99951,0.0,0.08127]
[1779998927092,53.73,73161.88,0.0,-0.99952,0.0,0.08037]
[1779998928099,53.73,73159.13,0.0,-0.99952,0.0,0.08008]
[1779998931254,53.73,73157.67,0.0,-0.99952,0.0,0.07993]
[1779998934140,53.73,73163.67,0.0,-0.99952,0.0,0.08056]
[1779998939176,53.73,73162.08,0.0,-0.99952,0.0,0.08039]
[1779998944210,53.73,73160.04,0.0,-0.99952,0.0,0.08018]
[1779998945223,53.73,73153.23,0.0,-0.99952,0.0,0.07946]
[1779998946225,53.73,73144.21,0.0,-0.99953,0.0,0.07851]
[1779998948240,53.73,73136.43,0.0,-0.99954,0.0,0.0777]
[1779998951400,53.73,73141.02,0.0,-0.99953,0.0,0.07818]
[1779998955292,53.73,73146.33,0.0,-0.99953,0.0,0.07873]
[1779998956302,53.73,73153.19,0.0,-0.99952,0.0,0.07945]
[1779998959331,53.73,73162.45,0.0,-0.99952,0.0,0.08043]
[1779998960335,53.73,73162.84,0.0,-0.99952,0.0,0.08048]
[1779998964368,53.73,73174.07,0.0,-0.99951,0.0,0.08168]
[1779998965373,53.73,73193.41,0.0,-0.9995,0.0,0.0838]
[1779998966391,53.73,73194.61,0.0,-0.9995,0.0,0.08393]
[1779998967428,53.73,73207.67,0.0,-0.99949,0.0,0.08539]
[1779998968413,53.73,73211.03,0.0,-0.99948,0.0,0.08577]
[1779998970421,53.73,73204.53,0.0,-0.99949,0.0,0.08504]
[1779998972436,53.73,73203.22,0.0,-0.99949,0.0,0.08466]
[1779998977483,53.73,73198.13,0.0,-0.99949,0.0,0.08409]
[1779998978489,53.73,73184.08,0.0,-0.9995,0.0,0.08254]
[1779998979495,53.73,73180.55,0.0,-0.99951,0.0,0.08216]
[1779998984531,53.73,73180.92,0.0,-0.99951,0.0,0.0822]
[1779998989568,53.73,73187.27,0.0,-0.9995,0.0,0.08289]
[1779998993596,53.73,73192.53,0.0,-0.9995,0.0,0.08347]
[1779998994602,53.73,73201.33,0.0,-0.99949,0.0,0.08445]
[1779998995611,53.73,73203.58,0.0,-0.99949,0.0,0.0847]
[1779999000647,53.73,73207.91,0.0,-0.99949,0.0,0.08518]
[1779999002659,53.73,73206.5,0.0,-0.99949,0.0,0.08502]
[1779999003668,53.73,73203.08,0.0,-0.99949,0.0,0.08464]
[1779999006689,53.73,73209.23,0.0,-0.99949,0.0,0.08533]
[1779999008710,53.73,73201.32,0.0,-0.99949,0.0,0.08444]
[1779999009714,53.73,73200.28,0.0,-0.99949,0.0,0.08433]
[1779999014746,53.73,73200.38,0.0,-0.99949,0.0,0.08434]
[1779999019781,53.73,73200.73,0.0,-0.99949,0.0,0.08438]
[1779999024818,53.73,73204.62,0.0,-0.99949,0.0,0.08481]
[1779999026832,53.73,73206.36,0.0,-0.99949,0.0,0.08501]
[1779999031866,53.73,73204.29,0.0,-0.99949,0.0,0.08454]
[1779999034889,53.73,73213.96,0.0,-0.99948,0.0,0.08563]
[1779999039921,53.73,73215.05,0.0,-0.99948,0.0,0.08575]
[1779999044959,53.73,73215.25,0.0,-0.99948,0.0,0.08577]
[1779999049995,53.73,73211.2,0.0,-0.99949,0.0,0.08532]
[1779999055028,53.73,73222.2,0.0,-0.99948,0.0,0.08656]
[1779999056036,53.73,73223.43,0.0,-0.99948,0.0,0.0867]
[1779999061072,53.73,73225.9,0.0,-0.99948,0.0,0.08698]
[1779999066109,53.73,73230.42,0.0,-0.99947,0.0,0.0875]
[1779999069128,53.73,73222.65,0.0,-0.99948,0.0,0.08661]
[1779999070136,53.73,73219.24,0.0,-0.99948,0.0,0.08622]
[1779999075234,53.73,73220.17,0.0,-0.99948,0.0,0.08633]
[1779999076187,53.73,73263.51,0.0,-0.99945,0.0,0.09139]
[1779999077194,53.73,73313.86,0.0,-0.99941,0.0,0.0976]
[1779999078203,53.73,73313.83,0.0,-0.99941,0.0,0.09759]
[1779999079215,53.73,73359.03,0.0,-0.99937,0.0,0.10348]
[1779999080261,53.73,73394.59,0.0,-0.99934,0.0,0.10834]
[1779999081273,53.73,73383.87,0.0,-0.99935,0.0,0.10686]
[1779999082275,53.73,73370.07,0.0,-0.99936,0.0,0.10497]
[1779999084293,53.73,73401.82,0.0,-0.99933,0.0,0.10935]
[1779999085323,53.73,73424.97,0.0,-0.99931,0.0,0.11265]
[1779999087314,53.73,73411.05,0.0,-0.99932,0.0,0.11066]
[1779999088320,53.73,73404.93,0.0,-0.99933,0.0,0.10979]
[1779999091345,53.73,73410.46,0.0,-0.99932,0.0,0.11028]
[1779999093358,53.73,73416.58,0.0,-0.99932,0.0,0.11115]
[1779999094366,53.73,73421.95,0.0,-0.99931,0.0,0.11192]
[1779999096379,53.73,73410.29,0.0,-0.99932,0.0,0.11026]
[1779999097389,53.73,73404.87,0.0,-0.99933,0.0,0.10949]
[1779999100410,53.73,73399.28,0.0,-0.99933,0.0,0.10871]
[1779999105446,53.73,73389.56,0.0,-0.99934,0.0,0.10736]
[1779999106450,53.73,73380.21,0.0,-0.99935,0.0,0.10607]
[1779999109472,53.73,73374.25,0.0,-0.99936,0.0,0.10526]
[1779999114515,53.73,73375.79,0.0,-0.99936,0.0,0.10547]
[1779999116523,53.73,73385.48,0.0,-0.99935,0.0,0.10679]
[1779999117530,53.73,73385.88,0.0,-0.99935,0.0,0.10685]
[1779999120552,53.73,73379.81,0.0,-0.99935,0.0,0.10601]
[1779999122654,53.73,73370.21,0.0,-0.99936,0.0,0.10471]
[1779999123578,53.73,73369.88,0.0,-0.99936,0.0,0.10466]
[1779999128612,53.73,73364.02,0.0,-0.99937,0.0,0.10387]
[1779999129617,53.73,73354.29,0.0,-0.99937,0.0,0.10258]
[1779999130625,53.73,73352.34,0.0,-0.99938,0.0,0.10232]
[1779999135658,53.73,73347.19,0.0,-0.99938,0.0,0.10164]
[1779999138681,53.73,73353.06,0.0,-0.99938,0.0,0.10241]
[1779999143721,53.73,73350.13,0.0,-0.99938,0.0,0.10202]
[1779999148752,53.73,73349.11,0.0,-0.99938,0.0,0.10189]
[1779999153787,53.73,73347.64,0.0,-0.99938,0.0,0.10142]
[1779999158823,53.73,73343.08,0.0,-0.99939,0.0,0.10083]
[1779999160836,53.73,73337.67,0.0,-0.99939,0.0,0.10012]
[1779999165873,53.73,73339.1,0.0,-0.99939,0.0,0.10031]
[1779999170907,53.73,73340.07,0.0,-0.99939,0.0,0.10043]
[1779999175941,53.73,73341.04,0.0,-0.99939,0.0,0.10056]
[1779999181990,53.73,73345.46,0.0,-0.99938,0.0,0.10114]
[1779999188026,53.73,73346.73,0.0,-0.99938,0.0,0.1013]
[1779999193145,53.73,73338.35,0.0,-0.99939,0.0,0.10021]
[1779999195094,53.73,73328.18,0.0,-0.9994,0.0,0.09889]
[1779999196083,53.73,73328.15,0.0,-0.9994,0.0,0.09889]
[1779999201120,53.73,73327.21,0.0,-0.9994,0.0,0.09877]
[1779999206154,53.73,73329.02,0.0,-0.9994,0.0,0.099]
[1779999211190,53.73,73332.95,0.0,-0.9994,0.0,0.09924]
[1779999216224,53.73,73328.52,0.0,-0.9994,0.0,0.09867]
[1779999220254,53.73,73333.94,0.0,-0.99939,0.0,0.09937]
[1779999221261,53.73,73340.29,0.0,-0.99939,0.0,0.10019]
[1779999226295,53.73,73341.08,0.0,-0.99939,0.0,0.10029]
[1779999231330,53.73,73336.92,0.0,-0.99939,0.0,0.09975]
[1779999233432,53.73,73329.17,0.0,-0.9994,0.0,0.09875]
[1779999235357,53.73,73324.48,0.0,-0.9994,0.0,0.09815]
[1779999236365,53.73,73318.88,0.0,-0.99941,0.0,0.09744]
[1779999239394,53.73,73312.49,0.0,-0.99941,0.0,0.09663]
[1779999244422,53.73,73313.17,0.0,-0.99941,0.0,0.09672]
[1779999249457,53.73,73312.61,0.0,-0.99941,0.0,0.09665]
[1779999254492,53.73,73312.31,0.0,-0.99941,0.0,0.09661]
[1779999259528,53.73,73311.87,0.0,-0.99941,0.0,0.09656]
[1779999264563,53.73,73312.66,0.0,-0.99941,0.0,0.09665]
[1779999267592,53.73,73318.09,0.0,-0.99941,0.0,0.09734]
[1779999269600,53.73,73328.4,0.0,-0.9994,0.0,0.09866]
[1779999275659,53.73,73333.09,0.0,-0.9994,0.0,0.09899]
[1779999280694,53.73,73334.54,0.0,-0.9994,0.0,0.09918]
[1779999283793,53.73,73326.94,0.0,-0.9994,0.0,0.0982]
[1779999284724,53.73,73326.94,0.0,-0.9994,0.0,0.0982]
[1779999290766,53.73,73327.3,0.0,-0.9994,0.0,0.09825]
[1779999295800,53.73,73329.69,0.0,-0.9994,0.0,0.09855]
[1779999297823,53.73,73335.02,0.0,-0.9994,0.0,0.09924]
[1779999299829,53.73,73338.3,0.0,-0.99939,0.0,0.09966]
[1779999304865,53.73,73337.2,0.0,-0.99939,0.0,0.09952]
[1779999309901,53.73,73341.51,0.0,-0.99939,0.0,0.10008]
[1779999314935,53.73,73342.47,0.0,-0.99939,0.0,0.1002]
[1779999319971,53.73,73341.32,0.0,-0.99939,0.0,0.10005]
[1779999325014,53.73,73340.33,0.0,-0.99939,0.0,0.09993]
[1779999327020,53.73,73333.01,0.0,-0.9994,0.0,0.09898]
[1779999330046,53.73,73330.07,0.0,-0.9994,0.0,0.0986]
[1779999335076,53.73,73331.04,0.0,-0.9994,0.0,0.09846]
[1779999340110,53.73,73332.19,0.0,-0.9994,0.0,0.09861]
[1779999345147,53.73,73336.63,0.0,-0.9994,0.0,0.09918]
[1779999350182,53.73,73338.42,0.0,-0.99939,0.0,0.09941]
[1779999353207,53.73,73344.97,0.0,-0.99939,0.0,0.10026]
[1779999354293,53.73,73350.16,0.0,-0.99938,0.0,0.10094]
[1779999360254,53.73,73351.21,0.0,-0.99938,0.0,0.10107]
[1779999365287,53.73,73350.65,0.0,-0.99938,0.0,0.101]
[1779999367302,53.73,73359.29,0.0,-0.99938,0.0,0.10214]
[1779999368309,53.73,73362.58,0.0,-0.99937,0.0,0.10258]
[1779999370324,53.73,73356.07,0.0,-0.99938,0.0,0.10171]
[1779999375357,53.73,73358.73,0.0,-0.99938,0.0,0.10206]
[1779999380393,53.73,73357.49,0.0,-0.99938,0.0,0.1019]
[1779999385434,53.73,73358.16,0.0,-0.99938,0.0,0.10199]
[1779999391471,53.73,73357.44,0.0,-0.99938,0.0,0.10162]
[1779999396505,53.73,73356.9,0.0,-0.99938,0.0,0.10155]
[1779999398518,53.73,73351.36,0.0,-0.99938,0.0,0.10082]
[1779999403554,53.73,73351.43,0.0,-0.99938,0.0,0.10083]
[1779999408591,53.73,73354.63,0.0,-0.99938,0.0,0.10125]
[1779999411611,53.73,73359.89,0.0,-0.99938,0.0,0.10194]
[1779999416647,53.73,73361.48,0.0,-0.99938,0.0,0.10215]
[1779999421681,53.73,73358.24,0.0,-0.99938,0.0,0.10173]
[1779999426716,53.73,73355.95,0.0,-0.99938,0.0,0.10142]
[1779999431753,53.73,73352.89,0.0,-0.99938,0.0,0.10102]
[1779999436787,53.73,73351.23,0.0,-0.99938,0.0,0.10081]
[1779999441822,53.73,73348.77,0.0,-0.99939,0.0,0.10048]
[1779999442830,53.73,73334.27,0.0,-0.9994,0.0,0.09861]
[1779999445108,53.73,73339.9,0.0,-0.99939,0.0,0.09933]
[1779999450888,53.73,73342.88,0.0,-0.99939,0.0,0.09972]
[1779999451891,53.73,73354.42,0.0,-0.99938,0.0,0.10095]
[1779999453909,53.73,73359.36,0.0,-0.99938,0.0,0.1016]
[1779999459949,53.73,73360.13,0.0,-0.99938,0.0,0.1017]
[1779999465258,53.73,73359.43,0.0,-0.99938,0.0,0.10161]
[1779999471032,53.73,73364.56,0.0,-0.99938,0.0,0.10229]
[1779999473046,53.73,73372.66,0.0,-0.99937,0.0,0.10337]
[1779999478081,53.73,73374.8,0.0,-0.99937,0.0,0.10365]
[1779999483115,53.73,73369.25,0.0,-0.99937,0.0,0.10291]
[1779999484124,53.73,73364.57,0.0,-0.99938,0.0,0.10229]
[1779999485397,53.73,73362.68,0.0,-0.99938,0.0,0.10204]
[1779999491174,53.73,73364.15,0.0,-0.99938,0.0,0.10223]
[1779999492182,53.73,73373.1,0.0,-0.99937,0.0,0.10343]
[1779999493188,53.73,73379.7,0.0,-0.99936,0.0,0.10431]
[1779999494195,53.73,73380.1,0.0,-0.99936,0.0,0.10437]
[1779999498225,53.73,73385.58,0.0,-0.99936,0.0,0.10511]
[1779999503258,53.73,73385.93,0.0,-0.99936,0.0,0.10516]
[1779999507287,53.73,73392.14,0.0,-0.99935,0.0,0.106]
[1779999509303,53.73,73393.99,0.0,-0.99935,0.0,0.10626]
[1779999512322,53.73,73399.52,0.0,-0.99935,0.0,0.10673]
[1779999513329,53.73,73401.38,0.0,-0.99934,0.0,0.10699]
[1779999515342,53.73,73406.43,0.0,-0.99934,0.0,0.10769]
[1779999521385,53.73,73406.89,0.0,-0.99934,0.0,0.10775]
[1779999526420,53.73,73404.15,0.0,-0.99934,0.0,0.10737]
[1779999529441,53.73,73409.62,0.0,-0.99934,0.0,0.10813]
[1779999534474,53.73,73414.66,0.0,-0.99933,0.0,0.10884]
[1779999537497,53.73,73420.05,0.0,-0.99933,0.0,0.10959]
[1779999538511,53.73,73429.82,0.0,-0.99932,0.0,0.11098]
[1779999543541,53.73,73434.21,0.0,-0.99931,0.0,0.11161]
[1779999545560,53.73,73444.45,0.0,-0.9993,0.0,0.11308]
[1779999546566,53.73,73457.9,0.0,-0.99929,0.0,0.11505]
[1779999547571,53.73,73460.23,0.0,-0.99929,0.0,0.11539]
[1779999550591,53.73,73465.31,0.0,-0.99928,0.0,0.11615]
[1779999554650,53.73,73457.53,0.0,-0.99929,0.0,0.115]
[1779999557678,53.73,73447.82,0.0,-0.9993,0.0,0.11357]
[1779999559691,53.73,73442.86,0.0,-0.99931,0.0,0.11285]
[1779999561704,53.73,73453.26,0.0,-0.9993,0.0,0.11437]
[1779999562713,53.73,73458.57,0.0,-0.99929,0.0,0.11515]
[1779999567747,53.73,73456.02,0.0,-0.99929,0.0,0.11477]
[1779999572789,53.73,73459.82,0.0,-0.99929,0.0,0.11503]
[1779999578825,53.73,73460.71,0.0,-0.99929,0.0,0.11516]
[1779999583859,53.73,73462.19,0.0,-0.99929,0.0,0.11538]
[1779999586135,53.73,73452.45,0.0,-0.9993,0.0,0.11395]
[1779999586883,53.73,73452.45,0.0,-0.9993,0.0,0.11395]
[1779999591925,53.73,73449.45,0.0,-0.9993,0.0,0.11351]
[1779999596961,53.73,73453.17,0.0,-0.9993,0.0,0.11405]
[1779999600989,53.73,73460.91,0.0,-0.99929,0.0,0.11519]
[1779999606277,53.73,73462.79,0.0,-0.99929,0.0,0.11547]
[1779999612067,53.73,73463.53,0.0,-0.99929,0.0,0.11558]
[1779999617105,53.73,73462.86,0.0,-0.99929,0.0,0.11548]
[1779999622135,53.73,73461.84,0.0,-0.99929,0.0,0.11533]
[1779999627171,53.73,73461.7,0.0,-0.99929,0.0,0.11531]
[1779999632206,53.73,73460.21,0.0,-0.99929,0.0,0.11478]
[1779999637241,53.73,73460.92,0.0,-0.99929,0.0,0.11489]
[1779999638256,53.73,73472.27,0.0,-0.99928,0.0,0.11657]
[1779999639269,53.73,73482.65,0.0,-0.99927,0.0,0.11813]
[1779999641271,53.73,73483.78,0.0,-0.99927,0.0,0.1183]
[1779999643294,53.73,73489.19,0.0,-0.99926,0.0,0.11912]
[1779999645309,53.73,73492.54,0.0,-0.99926,0.0,0.11963]
[1779999650350,53.73,73494.07,0.0,-0.99926,0.0,0.11986]
[1779999655381,53.73,73495.11,0.0,-0.99926,0.0,0.12002]
[1779999660415,53.73,73495.33,0.0,-0.99926,0.0,0.12005]
[1779999665463,53.73,73486.21,0.0,-0.99927,0.0,0.11867]
[1779999666717,53.73,73484.24,0.0,-0.99927,0.0,0.11837]
[1779999672517,53.73,73481.79,0.0,-0.99927,0.0,0.118]
[1779999674545,53.73,73489.72,0.0,-0.99926,0.0,0.1192]
[1779999675550,53.73,73499.46,0.0,-0.99925,0.0,0.12069]
[1779999676550,53.73,73505.76,0.0,-0.99925,0.0,0.12166]
[1779999678565,53.73,73507.19,0.0,-0.99925,0.0,0.12188]
[1779999683603,53.73,73507.82,0.0,-0.99924,0.0,0.12198]
[1779999688634,53.73,73506.55,0.0,-0.99925,0.0,0.12178]
[1779999693668,53.73,73504.39,0.0,-0.99925,0.0,0.12113]
[1779999698703,53.73,73510.94,0.0,-0.99924,0.0,0.12215]
[1779999699715,53.73,73512.1,0.0,-0.99924,0.0,0.12233]
[1779999701726,53.73,73518.69,0.0,-0.99924,0.0,0.12336]
[1779999703741,53.73,73509.93,0.0,-0.99924,0.0,0.12199]
[1779999704750,53.73,73507.51,0.0,-0.99925,0.0,0.12161]
[1779999707766,53.73,73498.73,0.0,-0.99926,0.0,0.12026]
[1779999708775,53.73,73498.32,0.0,-0.99926,0.0,0.1202]
[1779999710787,53.73,73492.11,0.0,-0.99926,0.0,0.11925]
[1779999714815,53.73,73489.32,0.0,-0.99927,0.0,0.11882]
[1779999718844,53.73,73496.17,0.0,-0.99926,0.0,0.11987]
[1779999723877,53.73,73497.32,0.0,-0.99926,0.0,0.12004]
[1779999728917,53.73,73502.54,0.0,-0.99925,0.0,0.12085]
[1779999730934,53.73,73504.46,0.0,-0.99925,0.0,0.12114]
[1779999735969,53.73,73503.53,0.0,-0.99925,0.0,0.121]
[1779999740999,53.73,73503.54,0.0,-0.99925,0.0,0.121]
[1779999746043,53.73,73500.53,0.0,-0.99925,0.0,0.12054]
[1779999747292,53.73,73508.23,0.0,-0.99925,0.0,0.12172]
[1779999748052,53.73,73508.23,0.0,-0.99925,0.0,0.12172]
[1779999749055,53.73,73518.57,0.0,-0.99924,0.0,0.12334]
[1779999754091,53.73,73516.42,0.0,-0.99924,0.0,0.12268]
[1779999759125,53.73,73515.27,0.0,-0.99924,0.0,0.1225]
[1779999764169,53.73,73517.93,0.0,-0.99924,0.0,0.12292]
[1779999767433,53.73,73526.38,0.0,-0.99923,0.0,0.12424]
[1779999768191,53.73,73526.38,0.0,-0.99923,0.0,0.12424]
[1779999772217,53.73,73522.83,0.0,-0.99923,0.0,0.12368]
[1779999777504,53.73,73521.91,0.0,-0.99923,0.0,0.12354]
[1779999783295,53.73,73522.73,0.0,-0.99923,0.0,0.12367]
[1779999787575,53.73,73511.28,0.0,-0.99925,0.0,0.12188]
[1779999788339,53.73,73511.07,0.0,-0.99925,0.0,0.12185]
[1779999793376,53.73,73507.33,0.0,-0.99925,0.0,0.12127]
[1779999798411,53.73,73508.85,0.0,-0.99925,0.0,0.1215]
[1779999803446,53.73,73506.63,0.0,-0.99925,0.0,0.12116]
[1779999808482,53.73,73508.47,0.0,-0.99925,0.0,0.12144]
[1779999813517,53.73,73506.77,0.0,-0.99925,0.0,0.12086]
[1779999818550,53.73,73505.49,0.0,-0.99925,0.0,0.12067]
[1779999821573,53.73,73497.17,0.0,-0.99926,0.0,0.11939]
[1779999822581,53.73,73493.81,0.0,-0.99926,0.0,0.11888]
[1779999827855,53.73,73494.06,0.0,-0.99926,0.0,0.11892]
[1779999833657,53.73,73495.32,0.0,-0.99926,0.0,0.11911]
[1779999838690,53.73,73495.03,0.0,-0.99926,0.0,0.11907]
[1779999843727,53.73,73495.48,0.0,-0.99926,0.0,0.11914]
[1779999849769,53.73,73495.86,0.0,-0.99926,0.0,0.11919]
[1779999854804,53.73,73497.16,0.0,-0.99926,0.0,0.11939]
[1779999859839,53.73,73501.72,0.0,-0.99926,0.0,0.12009]
[1779999864876,53.73,73502.5,0.0,-0.99926,0.0,0.12021]
[1779999869909,53.73,73500.1,0.0,-0.99926,0.0,0.11984]
[1779999874945,53.73,73498.32,0.0,-0.99926,0.0,0.11925]
[1779999879980,53.73,73497.07,0.0,-0.99926,0.0,0.11906]
[1779999885023,53.73,73497.09,0.0,-0.99926,0.0,0.11907]
[1779999890055,53.73,73497.08,0.0,-0.99926,0.0,0.11907]
[1779999895090,53.73,73494.42,0.0,-0.99927,0.0,0.11866]
[1779999900125,53.73,73494.5,0.0,-0.99927,0.0,0.11867]
[1779999905159,53.73,73495.07,0.0,-0.99927,0.0,0.11876]
[1779999910195,53.73,73495.4,0.0,-0.99927,0.0,0.11881]
[1779999915230,53.73,73495.68,0.0,-0.99926,0.0,0.11885]
[1779999920267,53.73,73496.18,0.0,-0.99926,0.0,0.11893]
[1779999925300,53.73,73495.9,0.0,-0.99926,0.0,0.11889]
[1779999930336,53.73,73496.78,0.0,-0.99926,0.0,0.11902]
[1779999931343,53.73,73503.95,0.0,-0.99926,0.0,0.1198]
[1779999934363,53.73,73510.94,0.0,-0.99925,0.0,0.12087]
[1779999938628,53.73,73517.29,0.0,-0.99924,0.0,0.12186]
[1779999940406,53.73,73520.61,0.0,-0.99924,0.0,0.12237]
[1779999944433,53.73,73525.23,0.0,-0.99924,0.0,0.12309]
[1779999948698,53.73,73519.97,0.0,-0.99924,0.0,0.12227]
[1779999954525,53.73,73517.03,0.0,-0.99924,0.0,0.12182]
[1779999956539,53.73,73509.95,0.0,-0.99925,0.0,0.12072]
[1779999961574,53.73,73508.26,0.0,-0.99925,0.0,0.12046]
[1779999966609,53.73,73506.99,0.0,-0.99926,0.0,0.12027]
[1779999968842,53.73,73489.37,0.0,-0.99927,0.0,0.11759]
[1779999969635,53.73,73489.37,0.0,-0.99927,0.0,0.11759]
[1779999970638,53.73,73488.79,0.0,-0.99927,0.0,0.1175]
[1779999975673,53.73,73492.68,0.0,-0.99927,0.0,0.11809]
[1779999981714,53.73,73494.55,0.0,-0.99927,0.0,0.11837]
[1779999986750,53.73,73495.66,0.0,-0.99927,0.0,0.11854]
[1779999991784,53.73,73495.0,0.0,-0.99927,0.0,0.11813]
[1779999996821,53.73,73496.1,0.0,-0.99927,0.0,0.11829]
[1780000001856,53.73,73495.46,0.0,-0.99927,0.0,0.1182]
[1780000006892,53.73,73495.38,0.0,-0.99927,0.0,0.11818]
[1780000011925,53.73,73495.74,0.0,-0.99927,0.0,0.11824]
[1780000016962,53.73,73493.39,0.0,-0.99927,0.0,0.11788]
[1780000023011,53.73,73493.21,0.0,-0.99927,0.0,0.11786]
[1780000028046,53.73,73492.22,0.0,-0.99927,0.0,0.11771]
[1780000033088,53.73,73495.13,0.0,-0.99927,0.0,0.11815]
[1780000034091,53.73,73503.77,0.0,-0.99926,0.0,0.11946]
[1780000035096,53.73,73515.75,0.0,-0.99925,0.0,0.1213]
[1780000036104,53.73,73518.95,0.0,-0.99924,0.0,0.12179]
[1780000038117,53.73,73521.91,0.0,-0.99924,0.0,0.12225]
[1780000043152,53.73,73524.87,0.0,-0.99924,0.0,0.12272]
[1780000048188,53.73,73521.6,0.0,-0.99924,0.0,0.12221]
[1780000052217,53.73,73517.57,0.0,-0.99925,0.0,0.12126]
[1780000057249,53.73,73513.96,0.0,-0.99925,0.0,0.1207]
[1780000062287,53.73,73516.35,0.0,-0.99925,0.0,0.12107]
[1780000065308,53.73,73511.08,0.0,-0.99925,0.0,0.12026]
[1780000070342,53.73,73510.76,0.0,-0.99926,0.0,0.12021]
[1780000075376,53.73,73513.73,0.0,-0.99925,0.0,0.12067]
[1780000080412,53.73,73516.44,0.0,-0.99925,0.0,0.12109]
[1780000085448,53.73,73516.67,0.0,-0.99925,0.0,0.12112]
[1780000091489,53.73,73514.28,0.0,-0.99925,0.0,0.12075]
[1780000096525,53.73,73513.98,0.0,-0.99925,0.0,0.12071]
[1780000101560,53.73,73513.31,0.0,-0.99925,0.0,0.1206]
[1780000107603,53.73,73515.08,0.0,-0.99925,0.0,0.12088]
[1780000112637,53.73,73517.1,0.0,-0.99925,0.0,0.12087]
[1780000118681,53.73,73518.2,0.0,-0.99925,0.0,0.12104]
[1780000123715,53.73,73520.13,0.0,-0.99925,0.0,0.12134]
[1780000128750,53.73,73524.11,0.0,-0.99924,0.0,0.12196]
[1780000129978,53.73,73532.95,0.0,-0.99923,0.0,0.12334]
[1780000132780,53.73,73535.81,0.0,-0.99923,0.0,0.12379]
[1780000134794,53.73,73544.4,0.0,-0.99922,0.0,0.12515]
[1780000135800,53.73,73546.69,0.0,-0.99922,0.0,0.12551]
[1780000140843,53.73,73547.1,0.0,-0.99922,0.0,0.12558]
[1780000145877,53.73,73547.86,0.0,-0.99922,0.0,0.1257]
[1780000150916,53.73,73547.77,0.0,-0.99922,0.0,0.12569]
[1780000155951,53.73,73554.73,0.0,-0.99921,0.0,0.1268]
[1780000160985,53.73,73557.61,0.0,-0.99921,0.0,0.12727]
[1780000166020,53.73,73558.96,0.0,-0.99921,0.0,0.12748]
[1780000171054,53.73,73557.54,0.0,-0.99921,0.0,0.12692]
[1780000176089,53.73,73558.71,0.0,-0.99921,0.0,0.12711]
[1780000181124,53.73,73558.98,0.0,-0.99921,0.0,0.12716]
[1780000186159,53.73,73555.61,0.0,-0.99921,0.0,0.12661]
[1780000188174,53.73,73548.81,0.0,-0.99922,0.0,0.12552]
[1780000190187,53.73,73545.12,0.0,-0.99922,0.0,0.12494]
[1780000195225,53.73,73542.87,0.0,-0.99923,0.0,0.12458]
[1780000201264,53.73,73541.81,0.0,-0.99923,0.0,0.12441]
[1780000206301,53.73,73540.42,0.0,-0.99923,0.0,0.12419]
[1780000211333,53.73,73541.7,0.0,-0.99923,0.0,0.12439]
[1780000212341,53.73,73545.0,0.0,-0.99922,0.0,0.12492]
[1780000216375,53.73,73548.11,0.0,-0.99922,0.0,0.12541]
[1780000220398,53.73,73556.3,0.0,-0.99921,0.0,0.12672]
[1780000221404,53.73,73557.68,0.0,-0.99921,0.0,0.12695]
[1780000224426,53.73,73563.39,0.0,-0.9992,0.0,0.12787]
[1780000226440,53.73,73561.21,0.0,-0.99921,0.0,0.12752]
[1780000227447,53.73,73558.96,0.0,-0.99921,0.0,0.12715]
[1780000229461,53.73,73555.49,0.0,-0.99921,0.0,0.12659]
[1780000234496,53.73,73551.53,0.0,-0.99922,0.0,0.12563]
[1780000239530,53.73,73551.25,0.0,-0.99922,0.0,0.12559]
[1780000244565,53.73,73550.51,0.0,-0.99922,0.0,0.12547]
[1780000247589,53.73,73542.71,0.0,-0.99923,0.0,0.12423]
[1780000252624,53.73,73543.13,0.0,-0.99923,0.0,0.1243]
[1780000257663,53.73,73538.34,0.0,-0.99923,0.0,0.12354]
[1780000262697,53.73,73538.23,0.0,-0.99923,0.0,0.12352]
[1780000263705,53.73,73526.63,0.0,-0.99924,0.0,0.12171]
[1780000264709,53.73,73518.65,0.0,-0.99925,0.0,0.12048]
[1780000265716,53.73,73517.58,0.0,-0.99925,0.0,0.12031]
[1780000267730,53.73,73510.07,0.0,-0.99926,0.0,0.11916]
[1780000268739,53.73,73505.69,0.0,-0.99927,0.0,0.1185]
[1780000269744,53.73,73505.57,0.0,-0.99927,0.0,0.11848]
[1780000274778,53.73,73506.75,0.0,-0.99927,0.0,0.11866]
[1780000281042,53.73,73505.69,0.0,-0.99927,0.0,0.1185]
[1780000287884,53.73,73504.77,0.0,-0.99927,0.0,0.11836]
[1780000291111,53.73,73510.9,0.0,-0.99926,0.0,0.11898]
[1780000296942,53.73,73514.21,0.0,-0.99926,0.0,0.11948]
[1780000301979,53.73,73513.46,0.0,-0.99926,0.0,0.11937]
[1780000307015,53.73,73511.57,0.0,-0.99926,0.0,0.11908]
[1780000312069,53.73,73510.91,0.0,-0.99926,0.0,0.11898]
[1780000317118,53.73,73511.69,0.0,-0.99926,0.0,0.1191]
[1780000319130,53.73,73525.75,0.0,-0.99925,0.0,0.12125]
[1780000320133,53.73,73529.2,0.0,-0.99924,0.0,0.12179]
[1780000323161,53.73,73538.65,0.0,-0.99923,0.0,0.12327]
[1780000325192,53.73,73543.92,0.0,-0.99923,0.0,0.1241]
[1780000328241,53.73,73549.97,0.0,-0.99922,0.0,0.12505]
[1780000332261,53.73,73553.35,0.0,-0.99922,0.0,0.12559]
[1780000337298,53.73,73552.05,0.0,-0.99922,0.0,0.12539]
[1780000342334,53.73,73553.63,0.0,-0.99922,0.0,0.12564]
[1780000347369,53.73,73557.88,0.0,-0.99921,0.0,0.12632]
[1780000352405,53.73,73561.5,0.0,-0.99921,0.0,0.12657]
[1780000357440,53.73,73563.96,0.0,-0.99921,0.0,0.12697]
[1780000362475,53.73,73564.51,0.0,-0.99921,0.0,0.12706]
[1780000363481,53.73,73558.38,0.0,-0.99922,0.0,0.12607]
[1780000364489,53.73,73556.61,0.0,-0.99922,0.0,0.12579]
[1780000369526,53.73,73553.79,0.0,-0.99922,0.0,0.12534]
[1780000371539,53.73,73547.06,0.0,-0.99923,0.0,0.12427]
[1780000376575,53.73,73547.01,0.0,-0.99923,0.0,0.12426]
[1780000381609,53.73,73547.42,0.0,-0.99923,0.0,0.12432]
[1780000386644,53.73,73549.16,0.0,-0.99923,0.0,0.1246]
[1780000391832,53.73,73548.54,0.0,-0.99923,0.0,0.1245]
[1780000397721,53.73,73545.87,0.0,-0.99923,0.0,0.12408]
[1780000402757,53.73,73545.27,0.0,-0.99923,0.0,0.12398]
[1780000407794,53.73,73543.2,0.0,-0.99923,0.0,0.12366]
[1780000412829,53.73,73544.95,0.0,-0.99923,0.0,0.12361]
[1780000417863,53.73,73545.62,0.0,-0.99923,0.0,0.12371]
[1780000422898,53.73,73547.04,0.0,-0.99923,0.0,0.12394]
[1780000427933,53.73,73547.06,0.0,-0.99923,0.0,0.12394]
[1780000432969,53.73,73547.33,0.0,-0.99923,0.0,0.12398]
[1780000438004,53.73,73547.56,0.0,-0.99923,0.0,0.12402]
[1780000443041,53.73,73548.26,0.0,-0.99923,0.0,0.12413]
[1780000448075,53.73,73551.95,0.0,-0.99922,0.0,0.12472]
[1780000452253,53.73,73557.74,0.0,-0.99922,0.0,0.12564]
[1780000456134,53.73,73548.53,0.0,-0.99923,0.0,0.12417]
[1780000457143,53.73,73545.44,0.0,-0.99923,0.0,0.12369]
[1780000459162,53.73,73538.34,0.0,-0.99924,0.0,0.12257]
[1780000460172,53.73,73531.33,0.0,-0.99925,0.0,0.12148]
[1780000461171,53.73,73525.67,0.0,-0.99925,0.0,0.12061]
[1780000462325,53.73,73520.07,0.0,-0.99926,0.0,0.11975]
[1780000464192,53.73,73519.21,0.0,-0.99926,0.0,0.11961]
[1780000469227,53.73,73521.41,0.0,-0.99926,0.0,0.11995]
[1780000474266,53.73,73522.31,0.0,-0.99926,0.0,0.11977]
[1780000479301,53.73,73523.91,0.0,-0.99926,0.0,0.12002]
[1780000484336,53.73,73519.11,0.0,-0.99926,0.0,0.11928]
[1780000486350,53.73,73514.21,0.0,-0.99927,0.0,0.11854]
[1780000491386,53.73,73511.57,0.0,-0.99927,0.0,0.11814]
[1780000496419,53.73,73508.21,0.0,-0.99927,0.0,0.11763]
[1780000502606,53.73,73507.98,0.0,-0.99927,0.0,0.1176]
[1780000508507,53.73,73507.14,0.0,-0.99927,0.0,0.11747]
[1780000514560,53.73,73506.99,0.0,-0.99927,0.0,0.11745]
[1780000517583,53.73,73512.72,0.0,-0.99927,0.0,0.11831]
[1780000522768,53.73,73513.88,0.0,-0.99927,0.0,0.11849]
[1780000528657,53.73,73517.31,0.0,-0.99926,0.0,0.11901]
[1780000533691,53.73,73517.4,0.0,-0.99926,0.0,0.11871]
[1780000538724,53.73,73518.14,0.0,-0.99926,0.0,0.11882]
[1780000543758,53.73,73519.15,0.0,-0.99926,0.0,0.11898]
[1780000548795,53.73,73520.74,0.0,-0.99926,0.0,0.11922]
[1780000549806,53.73,73527.03,0.0,-0.99925,0.0,0.12018]
[1780000554838,53.73,73524.34,0.0,-0.99926,0.0,0.11977]
[1780000560880,53.73,73525.76,0.0,-0.99926,0.0,0.11999]
[1780000565915,53.73,73528.13,0.0,-0.99925,0.0,0.12035]
[1780000570950,53.73,73531.41,0.0,-0.99925,0.0,0.12086]
[1780000573118,53.73,73538.46,0.0,-0.99924,0.0,0.12195]
[1780000579006,53.73,73540.1,0.0,-0.99924,0.0,0.1222]
[1780000590085,53.73,73541.53,0.0,-0.99924,0.0,0.12243]
[1780000599149,53.73,73541.04,0.0,-0.99924,0.0,0.12203]
[1780000604190,53.73,73541.14,0.0,-0.99924,0.0,0.12205]
[1780000609219,53.73,73539.15,0.0,-0.99924,0.0,0.12174]
[1780000614256,53.73,73539.55,0.0,-0.99924,0.0,0.1218]
[1780000619289,53.73,73539.55,0.0,-0.99924,0.0,0.1218]
[1780000624324,53.73,73540.74,0.0,-0.99924,0.0,0.12198]
[1780000630367,53.73,73540.85,0.0,-0.99924,0.0,0.122]
[1780000636411,53.73,73540.93,0.0,-0.99924,0.0,0.12201]
[1780000641443,53.73,73541.08,0.0,-0.99924,0.0,0.12204]
[1780000646479,53.73,73541.43,0.0,-0.99924,0.0,0.12209]
[1780000651514,53.73,73541.47,0.0,-0.99924,0.0,0.12178]
[1780000658563,53.73,73539.54,0.0,-0.99925,0.0,0.12148]
[1780000663755,53.73,73539.67,0.0,-0.99925,0.0,0.1215]
[1780000669640,53.73,73539.97,0.0,-0.99924,0.0,0.12154]
[1780000674676,53.73,73540.88,0.0,-0.99924,0.0,0.12168]
[1780000679712,53.73,73540.74,0.0,-0.99924,0.0,0.12166]
[1780000685753,53.73,73538.35,0.0,-0.99925,0.0,0.12129]
[1780000688774,53.73,73533.14,0.0,-0.99925,0.0,0.12049]
[1780000693966,53.73,73532.4,0.0,-0.99925,0.0,0.12037]
[1780000698851,53.73,73541.49,0.0,-0.99924,0.0,0.12178]
[1780000699858,53.73,73548.4,0.0,-0.99924,0.0,0.12286]
[1780000700864,53.73,73551.11,0.0,-0.99923,0.0,0.12328]
[1780000702879,53.73,73555.71,0.0,-0.99923,0.0,0.12401]
[1780000707913,53.73,73552.3,0.0,-0.99923,0.0,0.12347]
[1780000712950,53.73,73551.47,0.0,-0.99923,0.0,0.12302]
[1780000717984,53.73,73550.0,0.0,-0.99924,0.0,0.12279]
[1780000724026,53.73,73551.03,0.0,-0.99924,0.0,0.12295]
[1780000729060,53.73,73550.19,0.0,-0.99924,0.0,0.12282]
[1780000733088,53.73,73555.57,0.0,-0.99923,0.0,0.12366]
[1780000738125,53.73,73556.89,0.0,-0.99923,0.0,0.12387]
[1780000741146,53.73,73561.91,0.0,-0.99922,0.0,0.12466]
[1780000742161,53.73,73574.21,0.0,-0.99921,0.0,0.12663]
[1780000743159,53.73,73582.69,0.0,-0.9992,0.0,0.128]
[1780000744323,53.73,73574.57,0.0,-0.99921,0.0,0.12669]
[1780000753230,53.73,73573.8,0.0,-0.99921,0.0,0.12657]
[1780000758264,53.73,73574.85,0.0,-0.99921,0.0,0.12674]
[1780000759271,53.73,73566.89,0.0,-0.99922,0.0,0.12546]
[1780000760278,53.73,73561.53,0.0,-0.99922,0.0,0.1246]
[1780000766320,53.73,73557.84,0.0,-0.99923,0.0,0.12402]
[1780000771356,53.73,73557.7,0.0,-0.99923,0.0,0.12367]
[1780000776391,53.73,73558.12,0.0,-0.99923,0.0,0.12374]
[1780000781425,53.73,73559.64,0.0,-0.99923,0.0,0.12398]
[1780000786460,53.73,73559.67,0.0,-0.99923,0.0,0.12398]
[1780000791497,53.73,73558.96,0.0,-0.99923,0.0,0.12387]
[1780000796532,53.73,73559.89,0.0,-0.99923,0.0,0.12402]
[1780000801566,53.73,73560.14,0.0,-0.99923,0.0,0.12406]
[1780000806602,53.73,73559.51,0.0,-0.99923,0.0,0.12396]
[1780000814813,53.73,73559.03,0.0,-0.99923,0.0,0.12388]
[1780000819692,53.73,73564.12,0.0,-0.99922,0.0,0.12469]
[1780000820699,53.73,73567.21,0.0,-0.99922,0.0,0.12518]
[1780000825733,53.73,73567.16,0.0,-0.99922,0.0,0.12517]
[1780000830772,53.73,73572.42,0.0,-0.99921,0.0,0.12601]
[1780000834959,53.73,73567.19,0.0,-0.99922,0.0,0.12485]
[1780000840838,53.73,73568.65,0.0,-0.99922,0.0,0.12508]
[1780000845875,53.73,73569.49,0.0,-0.99922,0.0,0.12522]
[1780000850909,53.73,73569.22,0.0,-0.99922,0.0,0.12517]
[1780000855943,53.73,73571.6,0.0,-0.99922,0.0,0.12555]
[1780000860980,53.73,73571.02,0.0,-0.99922,0.0,0.12546]
[1780000866018,53.73,73574.31,0.0,-0.99921,0.0,0.12599]
[1780000868031,53.73,73576.82,0.0,-0.99921,0.0,0.12639]
[1780000874073,53.73,73579.05,0.0,-0.99921,0.0,0.12675]
[1780000879107,53.73,73578.29,0.0,-0.99921,0.0,0.12663]
[1780000884142,53.73,73579.35,0.0,-0.99921,0.0,0.1268]
[1780000890183,53.73,73580.63,0.0,-0.99921,0.0,0.127]
[1780000895228,53.73,73579.07,0.0,-0.99921,0.0,0.12642]
[1780000900254,53.73,73580.46,0.0,-0.99921,0.0,0.12664]
[1780000905455,53.73,73581.75,0.0,-0.99921,0.0,0.12685]
[1780000911333,53.73,73582.06,0.0,-0.99921,0.0,0.1269]
[1780000916367,53.73,73582.56,0.0,-0.99921,0.0,0.12698]
[1780000921408,53.73,73581.37,0.0,-0.99921,0.0,0.12679]
[1780000926437,53.73,73582.48,0.0,-0.99921,0.0,0.12697]
[1780000931474,53.73,73582.34,0.0,-0.99921,0.0,0.12695]
[1780000936507,53.73,73580.31,0.0,-0.99921,0.0,0.12662]
[1780000941543,53.73,73580.69,0.0,-0.99921,0.0,0.12668]
[1780000946576,53.73,73582.47,0.0,-0.99921,0.0,0.12697]
[1780000951614,53.73,73583.76,0.0,-0.99921,0.0,0.12685]
[1780000953634,53.73,73577.57,0.0,-0.99922,0.0,0.12585]
[1780000955810,53.73,73572.46,0.0,-0.99922,0.0,0.12503]
[1780000961684,53.73,73569.91,0.0,-0.99922,0.0,0.12463]
[1780000966719,53.73,73569.66,0.0,-0.99922,0.0,0.12459]
[1780000971755,53.73,73565.57,0.0,-0.99923,0.0,0.12394]
[1780000976793,53.73,73566.51,0.0,-0.99923,0.0,0.12409]
[1780000978805,53.73,73569.72,0.0,-0.99922,0.0,0.1246]
[1780000984848,53.73,73571.71,0.0,-0.99922,0.0,0.12491]
[1780000989883,53.73,73569.66,0.0,-0.99922,0.0,0.12459]
[1780000994917,53.73,73570.81,0.0,-0.99922,0.0,0.12477]
[1780000999953,53.73,73571.44,0.0,-0.99922,0.0,0.12487]
[1780001004988,53.73,73574.62,0.0,-0.99922,0.0,0.12538]
[1780001006173,53.73,73580.04,0.0,-0.99921,0.0,0.12625]
[1780001008012,53.73,73590.77,0.0,-0.9992,0.0,0.12798]
[1780001009016,53.73,73591.49,0.0,-0.9992,0.0,0.1281]
[1780001011035,53.73,73599.96,0.0,-0.99919,0.0,0.12915]
[1780001012038,53.73,73609.94,0.0,-0.99918,0.0,0.13079]
[1780001013047,53.73,73612.02,0.0,-0.99918,0.0,0.13114]
[1780001019093,53.73,73609.63,0.0,-0.99918,0.0,0.13074]
[1780001024123,53.73,73608.91,0.0,-0.99918,0.0,0.13062]
[1780001029165,53.73,73604.97,0.0,-0.99919,0.0,0.12997]
[1780001034194,53.73,73602.61,0.0,-0.99919,0.0,0.12958]
[1780001039231,53.73,73605.71,0.0,-0.99919,0.0,0.13009]
[1780001043257,53.73,73612.39,0.0,-0.99918,0.0,0.1312]
[1780001045271,53.73,73614.38,0.0,-0.99918,0.0,0.13153]
[1780001050305,53.73,73614.04,0.0,-0.99918,0.0,0.13148]
[1780001055339,53.73,73612.21,0.0,-0.99918,0.0,0.13117]
[1780001060375,53.73,73611.27,0.0,-0.99918,0.0,0.13101]
[1780001066444,53.73,73612.02,0.0,-0.99918,0.0,0.13114]
[1780001069445,53.73,73603.41,0.0,-0.99919,0.0,0.12971]
[1780001070452,53.73,73599.14,0.0,-0.99919,0.0,0.12901]
[1780001076665,53.73,73596.48,0.0,-0.9992,0.0,0.12824]
[1780001082541,53.73,73592.02,0.0,-0.9992,0.0,0.12752]
[1780001089588,53.73,73590.94,0.0,-0.9992,0.0,0.12734]
[1780001094623,53.73,73588.98,0.0,-0.99921,0.0,0.12702]
[1780001099658,53.73,73591.76,0.0,-0.9992,0.0,0.12747]
[1780001102682,53.73,73581.78,0.0,-0.99921,0.0,0.12586]
[1780001103689,53.73,73571.31,0.0,-0.99923,0.0,0.1242]
[1780001105702,53.73,73564.4,0.0,-0.99923,0.0,0.1231]
[1780001110737,53.73,73565.35,0.0,-0.99923,0.0,0.12325]
[1780001115772,53.73,73566.17,0.0,-0.99923,0.0,0.12338]
[1780001120807,53.73,73567.13,0.0,-0.99923,0.0,0.12353]
[1780001125842,53.73,73569.48,0.0,-0.99923,0.0,0.12391]
[1780001130887,53.73,73569.95,0.0,-0.99923,0.0,0.12398]
[1780001135915,53.73,73568.85,0.0,-0.99923,0.0,0.12348]
[1780001139943,53.73,73556.88,0.0,-0.99924,0.0,0.12161]
[1780001140953,53.73,73554.05,0.0,-0.99925,0.0,0.12117]
[1780001144980,53.73,73547.55,0.0,-0.99925,0.0,0.12016]
[1780001149008,53.73,73540.83,0.0,-0.99926,0.0,0.11913]
[1780001150017,53.73,73538.68,0.0,-0.99926,0.0,0.1188]
[1780001155049,53.73,73535.44,0.0,-0.99926,0.0,0.11831]
[1780001159077,53.73,73530.34,0.0,-0.99927,0.0,0.11754]
[1780001164113,53.73,73531.45,0.0,-0.99927,0.0,0.11771]
[1780001169148,53.73,73528.28,0.0,-0.99927,0.0,0.11723]
[1780001174184,53.73,73532.77,0.0,-0.99927,0.0,0.11791]
[1780001179217,53.73,73533.38,0.0,-0.99927,0.0,0.118]
[1780001184254,53.73,73532.76,0.0,-0.99927,0.0,0.1179]
[1780001187462,53.73,73550.12,0.0,-0.99925,0.0,0.12056]
[1780001188280,53.73,73550.12,0.0,-0.99925,0.0,0.12056]
[1780001191302,53.73,73548.96,0.0,-0.99925,0.0,0.12006]
[1780001197546,53.73,73548.44,0.0,-0.99925,0.0,0.11998]
[1780001199358,53.73,73555.09,0.0,-0.99925,0.0,0.12101]
[1780001200366,53.73,73560.8,0.0,-0.99924,0.0,0.12189]
[1780001201373,53.73,73561.13,0.0,-0.99924,0.0,0.12195]
[1780001206407,53.73,73561.02,0.0,-0.99924,0.0,0.12193]
[1780001211443,53.73,73560.24,0.0,-0.99924,0.0,0.12181]
[1780001216478,53.73,73559.17,0.0,-0.99924,0.0,0.12164]
[1780001221513,53.73,73556.79,0.0,-0.99925,0.0,0.12127]
[1780001222526,53.73,73546.27,0.0,-0.99926,0.0,0.11965]
[1780001223530,53.73,73542.47,0.0,-0.99926,0.0,0.11907]
[1780001228562,53.73,73541.81,0.0,-0.99926,0.0,0.11897]
[1780001233598,53.73,73542.87,0.0,-0.99926,0.0,0.11913]
[1780001236619,53.73,73547.5,0.0,-0.99925,0.0,0.11984]
[1780001241654,53.73,73546.99,0.0,-0.99926,0.0,0.11976]
[1780001246689,53.73,73550.87,0.0,-0.99925,0.0,0.12035]
[1780001251729,53.73,73553.11,0.0,-0.99925,0.0,0.12038]
[1780001256765,53.73,73553.99,0.0,-0.99925,0.0,0.12052]
[1780001261802,53.73,73553.16,0.0,-0.99925,0.0,0.12039]
[1780001266837,53.73,73553.1,0.0,-0.99925,0.0,0.12038]
[1780001271872,53.73,73553.35,0.0,-0.99925,0.0,0.12042]
[1780001276908,53.73,73553.79,0.0,-0.99925,0.0,0.12049]
[1780001285972,53.73,73554.2,0.0,-0.99925,0.0,0.12055]
[1780001291006,53.73,73554.77,0.0,-0.99925,0.0,0.12064]
[1780001293021,53.73,73560.15,0.0,-0.99924,0.0,0.12147]
[1780001296044,53.73,73578.08,0.0,-0.99922,0.0,0.12429]
[1780001297054,53.73,73576.88,0.0,-0.99923,0.0,0.1241]
[1780001302085,53.73,73576.53,0.0,-0.99923,0.0,0.12404]
[1780001307120,53.73,73577.38,0.0,-0.99923,0.0,0.12418]
[1780001312175,53.73,73575.23,0.0,-0.99923,0.0,0.12351]
[1780001314198,53.73,73564.4,0.0,-0.99924,0.0,0.12181]
[1780001315209,53.73,73562.4,0.0,-0.99924,0.0,0.1215]
[1780001320239,53.73,73560.9,0.0,-0.99924,0.0,0.12127]
[1780001325274,53.73,73560.15,0.0,-0.99925,0.0,0.12115]
[1780001330308,53.73,73558.65,0.0,-0.99925,0.0,0.12092]
[1780001335345,53.73,73558.11,0.0,-0.99925,0.0,0.12083]
[1780001340378,53.73,73557.7,0.0,-0.99925,0.0,0.12077]
[1780001342391,53.73,73567.4,0.0,-0.99924,0.0,0.12228]
[1780001343400,53.73,73574.3,0.0,-0.99923,0.0,0.12336]
[1780001344406,53.73,73574.68,0.0,-0.99923,0.0,0.12342]
[1780001349440,53.73,73575.62,0.0,-0.99923,0.0,0.12357]
[1780001354476,53.73,73577.7,0.0,-0.99923,0.0,0.1239]
[1780001359513,53.73,73580.34,0.0,-0.99922,0.0,0.12432]
[1780001365553,53.73,73581.68,0.0,-0.99922,0.0,0.12453]
[1780001370588,53.73,73583.15,0.0,-0.99922,0.0,0.12477]
[1780001376631,53.73,73586.43,0.0,-0.99922,0.0,0.12496]
[1780001381666,53.73,73587.76,0.0,-0.99922,0.0,0.12517]
[1780001385693,53.73,73582.45,0.0,-0.99922,0.0,0.12433]
[1780001390729,53.73,73578.5,0.0,-0.99923,0.0,0.1237]
[1780001395767,53.73,73579.55,0.0,-0.99923,0.0,0.12387]
[1780001400802,53.73,73580.7,0.0,-0.99923,0.0,0.12405]
[1780001403823,53.73,73574.81,0.0,-0.99923,0.0,0.12312]
[1780001408859,53.73,73573.77,0.0,-0.99923,0.0,0.12295]
[1780001413894,53.73,73574.15,0.0,-0.99923,0.0,0.12301]
[1780001417932,53.73,73580.46,0.0,-0.99923,0.0,0.12401]
[1780001422958,53.73,73580.11,0.0,-0.99923,0.0,0.12396]
[1780001428000,53.73,73581.04,0.0,-0.99923,0.0,0.1241]
[1780001433030,53.73,73582.13,0.0,-0.99923,0.0,0.12395]
[1780001438066,53.73,73585.69,0.0,-0.99922,0.0,0.12451]
[1780001443102,53.73,73590.45,0.0,-0.99922,0.0,0.12527]
[1780001448136,53.73,73589.88,0.0,-0.99922,0.0,0.12518]
[1780001453171,53.73,73589.55,0.0,-0.99922,0.0,0.12513]
[1780001458204,53.73,73585.54,0.0,-0.99922,0.0,0.12449]
[1780001463245,53.73,73585.09,0.0,-0.99922,0.0,0.12442]
[1780001468274,53.73,73584.92,0.0,-0.99922,0.0,0.12439]
[1780001473310,53.73,73584.98,0.0,-0.99922,0.0,0.1244]
[1780001478344,53.73,73585.72,0.0,-0.99922,0.0,0.12452]
[1780001483380,53.73,73588.42,0.0,-0.99922,0.0,0.12495]
[1780001488415,53.73,73588.62,0.0,-0.99922,0.0,0.12498]
[1780001493449,53.73,73589.24,0.0,-0.99922,0.0,0.12475]
[1780001499660,53.73,73586.74,0.0,-0.99922,0.0,0.12435]
[1780001505534,53.73,73584.78,0.0,-0.99923,0.0,0.12404]
[1780001510570,53.73,73585.14,0.0,-0.99923,0.0,0.1241]
[1780001516609,53.73,73585.5,0.0,-0.99922,0.0,0.12415]
[1780001521646,53.73,73585.01,0.0,-0.99923,0.0,0.12408]
[1780001526681,53.73,73586.71,0.0,-0.99922,0.0,0.12435]
[1780001531715,53.73,73585.84,0.0,-0.99922,0.0,0.12421]
[1780001536752,53.73,73585.78,0.0,-0.99922,0.0,0.1242]
[1780001542793,53.73,73585.66,0.0,-0.99922,0.0,0.12418]
[1780001548834,53.73,73585.5,0.0,-0.99922,0.0,0.12415]
[1780001553873,53.73,73585.86,0.0,-0.99923,0.0,0.12388]
[1780001558905,53.73,73584.53,0.0,-0.99923,0.0,0.12367]
[1780001570989,53.73,73584.15,0.0,-0.99923,0.0,0.12361]
[1780001573004,53.73,73576.7,0.0,-0.99924,0.0,0.12244]
[1780001576034,53.73,73565.92,0.0,-0.99925,0.0,0.12076]
[1780001577033,53.73,73564.19,0.0,-0.99925,0.0,0.12049]
[1780001582070,53.73,73559.32,0.0,-0.99925,0.0,0.11974]
[1780001584083,53.73,73554.23,0.0,-0.99926,0.0,0.11897]
[1780001589118,53.73,73550.83,0.0,-0.99926,0.0,0.11845]
[1780001594152,53.73,73549.53,0.0,-0.99926,0.0,0.11825]
[1780001599190,53.73,73546.39,0.0,-0.99927,0.0,0.11777]
[1780001604223,53.73,73547.0,0.0,-0.99927,0.0,0.11787]
[1780001609260,53.73,73551.62,0.0,-0.99926,0.0,0.11857]
[1780001614298,53.73,73555.32,0.0,-0.99926,0.0,0.11882]
[1780001619334,53.73,73556.42,0.0,-0.99926,0.0,0.11898]
[1780001624368,53.73,73556.01,0.0,-0.99926,0.0,0.11892]
[1780001629407,53.73,73555.57,0.0,-0.99926,0.0,0.11885]
[1780001634441,53.73,73557.08,0.0,-0.99926,0.0,0.11908]
[1780001639474,53.73,73556.48,0.0,-0.99926,0.0,0.11899]
[1780001644512,53.73,73556.52,0.0,-0.99926,0.0,0.119]
[1780001649546,53.73,73556.41,0.0,-0.99926,0.0,0.11898]
[1780001654580,53.73,73556.13,0.0,-0.99926,0.0,0.11894]
[1780001660789,53.73,73556.15,0.0,-0.99926,0.0,0.11894]
[1780001666663,53.73,73555.73,0.0,-0.99926,0.0,0.11888]
[1780001671699,53.73,73555.97,0.0,-0.99926,0.0,0.1186]
[1780001676734,53.73,73555.32,0.0,-0.99926,0.0,0.1185]
[1780001684790,53.73,73555.62,0.0,-0.99926,0.0,0.11854]
[1780001689825,53.73,73555.54,0.0,-0.99926,0.0,0.11853]
[1780001694864,53.73,73557.05,0.0,-0.99926,0.0,0.11876]
[1780001699897,53.73,73556.65,0.0,-0.99926,0.0,0.1187]
[1780001702920,53.73,73550.72,0.0,-0.99927,0.0,0.1178]
[1780001703930,53.73,73549.85,0.0,-0.99927,0.0,0.11767]
[1780001708963,53.73,73545.4,0.0,-0.99927,0.0,0.117]
[1780001714001,53.73,73543.62,0.0,-0.99927,0.0,0.11673]
[1780001718027,53.73,73530.71,0.0,-0.99929,0.0,0.1148]
[1780001719039,53.73,73524.72,0.0,-0.99929,0.0,0.11392]
[1780001720045,53.73,73493.22,0.0,-0.99932,0.0,0.10937]
[1780001721236,53.73,73490.22,0.0,-0.99933,0.0,0.10895]
[1780001727091,53.73,73488.21,0.0,-0.99933,0.0,0.10867]
[1780001732124,53.73,73489.06,0.0,-0.99933,0.0,0.10849]
[1780001737157,53.73,73489.96,0.0,-0.99933,0.0,0.10862]
[1780001742192,53.73,73491.34,0.0,-0.99933,0.0,0.10881]
[1780001750249,53.73,73492.97,0.0,-0.99933,0.0,0.10904]
[1780001755284,53.73,73494.39,0.0,-0.99932,0.0,0.10924]
[1780001759325,53.73,73500.8,0.0,-0.99932,0.0,0.11016]
[1780001764348,53.73,73503.28,0.0,-0.99932,0.0,0.11051]
[1780001768376,53.73,73497.71,0.0,-0.99932,0.0,0.10972]
[1780001771589,53.73,73491.71,0.0,-0.99933,0.0,0.10887]
[1780001774418,53.73,73483.88,0.0,-0.99933,0.0,0.10776]
[1780001776432,53.73,73479.23,0.0,-0.99934,0.0,0.10712]
[1780001779453,53.73,73472.93,0.0,-0.99934,0.0,0.10624]
[1780001784490,53.73,73474.62,0.0,-0.99934,0.0,0.10648]
[1780001787509,53.73,73469.23,0.0,-0.99935,0.0,0.10573]
[1780001792544,53.73,73471.22,0.0,-0.99935,0.0,0.10572]
[1780001797581,53.73,73473.44,0.0,-0.99934,0.0,0.10602]
[1780001801800,53.73,73479.02,0.0,-0.99934,0.0,0.1068]
[1780001803624,53.73,73485.55,0.0,-0.99933,0.0,0.10771]
[1780001804629,53.73,73485.6,0.0,-0.99933,0.0,0.10771]
[1780001809665,53.73,73492.75,0.0,-0.99933,0.0,0.10872]
[1780001815706,53.73,73493.24,0.0,-0.99933,0.0,0.10879]
[1780001820746,53.73,73494.19,0.0,-0.99933,0.0,0.10892]
[1780001825778,53.73,73494.13,0.0,-0.99933,0.0,0.10891]
[1780001832024,53.73,73493.4,0.0,-0.99933,0.0,0.10881]
[1780001837862,53.73,73493.55,0.0,-0.99933,0.0,0.10883]
[1780001842899,53.73,73490.39,0.0,-0.99933,0.0,0.10838]
[1780001847934,53.73,73490.69,0.0,-0.99933,0.0,0.10843]
[1780001852970,53.73,73488.78,0.0,-0.99933,0.0,0.10787]
[1780001858016,53.73,73491.6,0.0,-0.99933,0.0,0.10826]
[1780001863049,53.73,73495.1,0.0,-0.99933,0.0,0.10875]
[1780001868083,53.73,73488.55,0.0,-0.99933,0.0,0.10783]
[1780001873118,53.73,73486.19,0.0,-0.99933,0.0,0.1075]
[1780001879161,53.73,73486.35,0.0,-0.99933,0.0,0.10753]
[1780001885205,53.73,73484.78,0.0,-0.99934,0.0,0.10731]
[1780001892441,53.73,73483.63,0.0,-0.99934,0.0,0.10715]
[1780001898293,53.73,73484.93,0.0,-0.99934,0.0,0.10733]
[1780001903328,53.73,73485.46,0.0,-0.99934,0.0,0.1074]
[1780001908364,53.73,73484.96,0.0,-0.99934,0.0,0.10733]
[1780001913398,53.73,73483.99,0.0,-0.99934,0.0,0.10691]
[1780001918434,53.73,73481.42,0.0,-0.99934,0.0,0.10655]
[1780001923473,53.73,73479.28,0.0,-0.99934,0.0,0.10625]
[1780001927495,53.73,73473.56,0.0,-0.99935,0.0,0.10547]
[1780001932725,53.73,73482.37,0.0,-0.99934,0.0,0.10668]
[1780001938573,53.73,73482.8,0.0,-0.99934,0.0,0.10674]
[1780001943607,53.73,73481.99,0.0,-0.99934,0.0,0.10663]
[1780001948644,53.73,73482.15,0.0,-0.99934,0.0,0.10665]
[1780001954686,53.73,73484.25,0.0,-0.99934,0.0,0.10694]
[1780001959723,53.73,73483.11,0.0,-0.99934,0.0,0.10678]
[1780001964758,53.73,73482.97,0.0,-0.99934,0.0,0.10676]
[1780001970800,53.73,73482.82,0.0,-0.99934,0.0,0.10674]
[1780001974828,53.73,73478.09,0.0,-0.99935,0.0,0.1058]
[1780001979864,53.73,73477.97,0.0,-0.99935,0.0,0.10578]
[1780001984898,53.73,73478.68,0.0,-0.99935,0.0,0.10588]
[1780001990939,53.73,73479.02,0.0,-0.99935,0.0,0.10593]
[1780001995975,53.73,73484.79,0.0,-0.99934,0.0,0.10673]
[1780002001011,53.73,73485.16,0.0,-0.99934,0.0,0.10678]
[1780002002020,53.73,73497.51,0.0,-0.99933,0.0,0.10851]
[1780002003026,53.73,73506.67,0.0,-0.99932,0.0,0.1098]
[1780002004032,53.73,73506.74,0.0,-0.99932,0.0,0.10981]
[1780002009069,53.73,73506.27,0.0,-0.99932,0.0,0.10975]
[1780002016120,53.73,73505.17,0.0,-0.99932,0.0,0.10959]
[1780002021154,53.73,73503.84,0.0,-0.99932,0.0,0.1094]
[1780002026190,53.73,73502.03,0.0,-0.99932,0.0,0.10914]
[1780002031226,53.73,73498.51,0.0,-0.99933,0.0,0.10835]
[1780002036262,53.73,73497.68,0.0,-0.99933,0.0,0.10824]
[1780002041297,53.73,73499.62,0.0,-0.99933,0.0,0.10851]
[1780002046331,53.73,73499.95,0.0,-0.99933,0.0,0.10855]
[1780002049354,53.73,73509.01,0.0,-0.99932,0.0,0.10984]
[1780002050362,53.73,73511.92,0.0,-0.99932,0.0,0.11025]
[1780002051369,53.73,73504.74,0.0,-0.99932,0.0,0.10923]
[1780002052375,53.73,73501.39,0.0,-0.99933,0.0,0.10876]
[1780002057606,53.73,73500.32,0.0,-0.99933,0.0,0.10861]
[1780002063463,53.73,73495.73,0.0,-0.99933,0.0,0.10796]
[1780002069505,53.73,73494.88,0.0,-0.99933,0.0,0.10784]
[1780002074540,53.73,73497.12,0.0,-0.99933,0.0,0.10816]
[1780002079579,53.73,73497.67,0.0,-0.99933,0.0,0.10823]
[1780002084610,53.73,73497.8,0.0,-0.99933,0.0,0.10825]
[1780002091664,53.73,73497.18,0.0,-0.99933,0.0,0.10787]
[1780002096694,53.73,73501.24,0.0,-0.99933,0.0,0.10844]
[1780002101728,53.73,73497.03,0.0,-0.99933,0.0,0.10785]
[1780002107966,53.73,73495.25,0.0,-0.99933,0.0,0.1076]
[1780002118038,53.73,73495.55,0.0,-0.99933,0.0,0.10764]
[1780002121870,53.73,73505.24,0.0,-0.99932,0.0,0.10901]
[1780002123887,53.73,73510.87,0.0,-0.99932,0.0,0.10981]
[1780002128919,53.73,73512.13,0.0,-0.99932,0.0,0.10999]
[1780002133954,53.73,73500.65,0.0,-0.99933,0.0,0.10836]
[1780002134961,53.73,73497.54,0.0,-0.99933,0.0,0.10792]
[1780002138178,53.73,73490.87,0.0,-0.99934,0.0,0.10699]
[1780002144025,53.73,73491.25,0.0,-0.99934,0.0,0.10704]
[1780002149061,53.73,73487.63,0.0,-0.99934,0.0,0.10654]
[1780002151074,53.73,73483.84,0.0,-0.99935,0.0,0.10573]
[1780002156110,53.73,73483.31,0.0,-0.99935,0.0,0.10565]
[1780002161145,53.73,73485.7,0.0,-0.99934,0.0,0.10598]
[1780002166179,53.73,73485.89,0.0,-0.99934,0.0,0.10601]
[1780002171215,53.73,73486.82,0.0,-0.99934,0.0,0.10614]
[1780002176250,53.73,73487.17,0.0,-0.99934,0.0,0.10619]
[1780002181287,53.73,73487.6,0.0,-0.99934,0.0,0.10625]
[1780002186320,53.73,73487.07,0.0,-0.99934,0.0,0.10617]
[1780002191354,53.73,73486.66,0.0,-0.99934,0.0,0.10612]
[1780002194378,53.73,73495.13,0.0,-0.99934,0.0,0.10729]
[1780002195384,53.73,73496.11,0.0,-0.99933,0.0,0.10743]
[1780002200421,53.73,73495.55,0.0,-0.99934,0.0,0.10735]
[1780002206462,53.73,73498.89,0.0,-0.99933,0.0,0.10782]
[1780002213518,53.73,73498.47,0.0,-0.99933,0.0,0.10747]
[1780002218747,53.73,73497.52,0.0,-0.99934,0.0,0.10733]
[1780002224594,53.73,73497.24,0.0,-0.99934,0.0,0.10729]
[1780002233656,53.73,73497.07,0.0,-0.99934,0.0,0.10727]
[1780002236678,53.73,73490.43,0.0,-0.99934,0.0,0.10635]
[1780002237688,53.73,73490.13,0.0,-0.99934,0.0,0.10631]
[1780002242721,53.73,73490.97,0.0,-0.99934,0.0,0.10642]
[1780002246749,53.73,73475.38,0.0,-0.99936,0.0,0.10428]
[1780002247755,53.73,73471.79,0.0,-0.99936,0.0,0.1038]
[1780002252790,53.73,73470.85,0.0,-0.99936,0.0,0.10367]
[1780002255814,53.73,73464.58,0.0,-0.99937,0.0,0.10282]
[1780002257825,53.73,73462.42,0.0,-0.99937,0.0,0.10253]
[1780002263867,53.73,73462.69,0.0,-0.99937,0.0,0.10257]
[1780002269126,53.73,73462.64,0.0,-0.99937,0.0,0.10256]
[1780002275954,53.73,73460.23,0.0,-0.99937,0.0,0.10196]
[1780002281995,53.73,73461.01,0.0,-0.99937,0.0,0.10206]
[1780002288037,53.73,73461.93,0.0,-0.99937,0.0,0.10219]
[1780002293074,53.73,73464.02,0.0,-0.99937,0.0,0.10247]
[1780002298109,53.73,73467.09,0.0,-0.99936,0.0,0.10288]
[1780002303143,53.73,73463.77,0.0,-0.99937,0.0,0.10243]
[1780002306164,53.73,73459.27,0.0,-0.99937,0.0,0.10183]
[1780002309405,53.73,73455.68,0.0,-0.99937,0.0,0.10135]
[1780002315228,53.73,73457.49,0.0,-0.99937,0.0,0.10159]
[1780002320263,53.73,73458.09,0.0,-0.99937,0.0,0.10167]
[1780002325297,53.73,73459.01,0.0,-0.99937,0.0,0.1018]
[1780002330332,53.73,73458.73,0.0,-0.99937,0.0,0.10176]
[1780002335367,53.73,73459.03,0.0,-0.99937,0.0,0.10152]
[1780002340402,53.73,73459.84,0.0,-0.99937,0.0,0.10163]
[1780002342416,53.73,73465.87,0.0,-0.99937,0.0,0.10243]
[1780002344430,53.73,73466.94,0.0,-0.99937,0.0,0.10258]
[1780002349685,53.73,73472.31,0.0,-0.99936,0.0,0.1033]
[1780002357541,53.73,73473.52,0.0,-0.99936,0.0,0.10346]
[1780002360546,53.73,73478.38,0.0,-0.99936,0.0,0.10412]
[1780002365586,53.73,73480.37,0.0,-0.99935,0.0,0.10439]
[1780002370623,53.73,73480.3,0.0,-0.99935,0.0,0.10438]
[1780002373642,53.73,73489.19,0.0,-0.99935,0.0,0.1056]
[1780002374650,53.73,73489.6,0.0,-0.99935,0.0,0.10566]
[1780002376665,53.73,73483.09,0.0,-0.99935,0.0,0.10476]
[1780002378677,53.73,73481.59,0.0,-0.99935,0.0,0.10456]
[1780002383713,53.73,73488.07,0.0,-0.99935,0.0,0.10544]
[1780002384721,53.73,73489.55,0.0,-0.99935,0.0,0.10565]
[1780002389965,53.73,73491.16,0.0,-0.99934,0.0,0.10587]
[1780002395799,53.73,73499.38,0.0,-0.99934,0.0,0.10672]
[1780002396810,53.73,73504.07,0.0,-0.99933,0.0,0.10737]
[1780002397820,53.73,73499.39,0.0,-0.99934,0.0,0.10672]
[1780002402851,53.73,73499.71,0.0,-0.99934,0.0,0.10676]
[1780002407888,53.73,73500.08,0.0,-0.99934,0.0,0.10682]
[1780002412923,53.73,73498.69,0.0,-0.99934,0.0,0.10662]
[1780002417958,53.73,73492.8,0.0,-0.99934,0.0,0.10581]
[1780002418964,53.73,73491.47,0.0,-0.99935,0.0,0.10562]
[1780002422992,53.73,73482.63,0.0,-0.99935,0.0,0.10441]
[1780002424001,53.73,73482.42,0.0,-0.99935,0.0,0.10438]
[1780002429034,53.73,73483.56,0.0,-0.99935,0.0,0.10454]
[1780002432055,53.73,73487.43,0.0,-0.99935,0.0,0.10507]
[1780002437093,53.73,73490.23,0.0,-0.99935,0.0,0.10545]
[1780002439106,53.73,73499.11,0.0,-0.99934,0.0,0.10668]
[1780002440349,53.73,73501.54,0.0,-0.99934,0.0,0.10702]
[1780002446158,53.73,73497.84,0.0,-0.99934,0.0,0.1065]
[1780002451206,53.73,73497.79,0.0,-0.99934,0.0,0.10621]
[1780002456242,53.73,73497.06,0.0,-0.99934,0.0,0.10611]
[1780002461277,53.73,73499.6,0.0,-0.99934,0.0,0.10646]
[1780002466312,53.73,73500.99,0.0,-0.99934,0.0,0.10665]
[1780002471347,53.73,73501.99,0.0,-0.99934,0.0,0.10679]
[1780002476382,53.73,73502.96,0.0,-0.99934,0.0,0.10692]
[1780002481417,53.73,73504.33,0.0,-0.99934,0.0,0.10712]
[1780002484658,53.73,73516.26,0.0,-0.99932,0.0,0.10879]
[1780002486452,53.73,73516.07,0.0,-0.99933,0.0,0.10876]
[1780002491487,53.73,73518.32,0.0,-0.99932,0.0,0.10908]
[1780002496524,53.73,73519.11,0.0,-0.99932,0.0,0.10919]
[1780002501558,53.73,73516.89,0.0,-0.99932,0.0,0.10888]
[1780002507601,53.73,73515.46,0.0,-0.99933,0.0,0.10868]
[1780002512635,53.73,73515.5,0.0,-0.99933,0.0,0.10839]
[1780002517678,53.73,73524.3,0.0,-0.99932,0.0,0.10963]
[1780002518681,53.73,73540.29,0.0,-0.9993,0.0,0.11193]
[1780002519687,53.73,73547.79,0.0,-0.9993,0.0,0.11303]
[1780002520700,53.73,73548.58,0.0,-0.9993,0.0,0.11314]
[1780002525728,53.73,73548.16,0.0,-0.9993,0.0,0.11308]
[1780002530764,53.73,73550.76,0.0,-0.99929,0.0,0.11346]
[1780002535803,53.73,73546.11,0.0,-0.9993,0.0,0.11278]
[1780002540838,53.73,73544.23,0.0,-0.9993,0.0,0.11251]
[1780002542853,53.73,73537.6,0.0,-0.99931,0.0,0.11154]
[1780002547887,53.73,73540.04,0.0,-0.9993,0.0,0.1119]
[1780002552923,53.73,73538.43,0.0,-0.99931,0.0,0.11166]
[1780002557957,53.73,73539.98,0.0,-0.9993,0.0,0.11189]
[1780002562993,53.73,73540.01,0.0,-0.9993,0.0,0.11189]
[1780002568032,53.73,73541.38,0.0,-0.9993,0.0,0.11209]
[1780002573065,53.73,73541.6,0.0,-0.9993,0.0,0.11182]
[1780002578100,53.73,73542.35,0.0,-0.9993,0.0,0.11193]
[1780002583135,53.73,73542.69,0.0,-0.9993,0.0,0.11198]
[1780002589177,53.73,73541.78,0.0,-0.9993,0.0,0.11185]
[1780002594211,53.73,73543.87,0.0,-0.9993,0.0,0.11215]
[1780002599248,53.73,73543.21,0.0,-0.9993,0.0,0.11205]
[1780002606296,53.73,73543.03,0.0,-0.9993,0.0,0.11203]
[1780002611330,53.73,73542.49,0.0,-0.9993,0.0,0.11195]
[1780002616365,53.73,73542.71,0.0,-0.9993,0.0,0.11198]
[1780002621402,53.73,73545.72,0.0,-0.9993,0.0,0.11242]
[1780002626437,53.73,73547.78,0.0,-0.9993,0.0,0.11272]
[1780002631476,53.73,73547.43,0.0,-0.9993,0.0,0.11236]
[1780002636507,53.73,73546.68,0.0,-0.9993,0.0,0.11225]
[1780002641541,53.73,73552.42,0.0,-0.9993,0.0,0.11309]
[1780002643557,53.73,73555.9,0.0,-0.99929,0.0,0.1136]
[1780002648592,53.73,73559.36,0.0,-0.99929,0.0,0.11411]
[1780002653625,53.73,73559.87,0.0,-0.99929,0.0,0.11419]
[1780002657872,53.73,73554.48,0.0,-0.99929,0.0,0.11339]
[1780002659886,53.73,73550.39,0.0,-0.9993,0.0,0.1128]
[1780002665713,53.73,73549.12,0.0,-0.9993,0.0,0.11261]
[1780002670745,53.73,73547.99,0.0,-0.9993,0.0,0.11245]
[1780002675781,53.73,73549.35,0.0,-0.9993,0.0,0.11264]
[1780002681039,53.73,73547.96,0.0,-0.9993,0.0,0.11244]
[1780002686859,53.73,73547.87,0.0,-0.9993,0.0,0.11243]
[1780002691892,53.73,73547.55,0.0,-0.9993,0.0,0.11208]
[1780002696929,53.73,73547.44,0.0,-0.9993,0.0,0.11206]
[1780002701963,53.73,73547.37,0.0,-0.9993,0.0,0.11205]
[1780002706999,53.73,73546.8,0.0,-0.9993,0.0,0.11197]
[1780002712033,53.73,73546.69,0.0,-0.9993,0.0,0.11195]
[1780002717068,53.73,73543.64,0.0,-0.99931,0.0,0.11151]
[1780002722103,53.73,73544.11,0.0,-0.99931,0.0,0.11158]
[1780002727138,53.73,73544.08,0.0,-0.99931,0.0,0.11157]
[1780002732174,53.73,73543.22,0.0,-0.99931,0.0,0.11145]
[1780002738216,53.73,73543.33,0.0,-0.99931,0.0,0.11147]
[1780002743250,53.73,73541.0,0.0,-0.99931,0.0,0.11113]
[1780002748284,53.73,73539.55,0.0,-0.99931,0.0,0.11092]
[1780002753320,53.73,73541.58,0.0,-0.99931,0.0,0.11091]
[1780002759362,53.73,73541.84,0.0,-0.99931,0.0,0.11095]
[1780002764397,53.73,73543.08,0.0,-0.99931,0.0,0.11113]
[1780002769432,53.73,73542.8,0.0,-0.99931,0.0,0.11109]
[1780002777489,53.73,73542.55,0.0,-0.99931,0.0,0.11105]
[1780002780510,53.73,73531.21,0.0,-0.99932,0.0,0.10943]
[1780002782524,53.73,73536.46,0.0,-0.99931,0.0,0.11018]
[1780002787561,53.73,73541.57,0.0,-0.99931,0.0,0.11091]
[1780002792593,53.73,73550.8,0.0,-0.9993,0.0,0.11225]
[1780002793601,53.73,73568.5,0.0,-0.99928,0.0,0.11485]
[1780002794623,53.73,73577.66,0.0,-0.99927,0.0,0.11622]
[1780002799648,53.73,73581.89,0.0,-0.99927,0.0,0.11685]
[1780002803675,53.73,73585.97,0.0,-0.99927,0.0,0.11747]
[1780002807703,53.73,73602.71,0.0,-0.99925,0.0,0.12003]
[1780002808966,53.73,73606.37,0.0,-0.99925,0.0,0.1206]
[1780002814758,53.73,73602.84,0.0,-0.99925,0.0,0.11973]
[1780002816767,53.73,73597.3,0.0,-0.99926,0.0,0.11888]
[1780002820801,53.73,73589.0,0.0,-0.99926,0.0,0.11761]
[1780002821802,53.73,73585.78,0.0,-0.99927,0.0,0.11713]
[1780002826837,53.73,73585.01,0.0,-0.99927,0.0,0.11701]
[1780002831872,53.73,73582.36,0.0,-0.99927,0.0,0.11661]
[1780002836911,53.73,73583.11,0.0,-0.99927,0.0,0.11672]
[1780002840936,53.73,73576.95,0.0,-0.99928,0.0,0.1158]
[1780002843961,53.73,73567.15,0.0,-0.99929,0.0,0.11434]
[1780002844968,53.73,73555.26,0.0,-0.9993,0.0,0.11259]
[1780002850010,53.73,73553.86,0.0,-0.9993,0.0,0.11239]
[1780002853027,53.73,73560.26,0.0,-0.99929,0.0,0.11332]
[1780002855040,53.73,73565.7,0.0,-0.99929,0.0,0.11412]
[1780002859327,53.73,73560.65,0.0,-0.99929,0.0,0.11338]
[1780002865111,53.73,73562.54,0.0,-0.99929,0.0,0.11366]
[1780002869397,53.73,73567.91,0.0,-0.99929,0.0,0.11445]
[1780002872174,53.73,73570.37,0.0,-0.99929,0.0,0.11451]
[1780002873182,53.73,73575.81,0.0,-0.99928,0.0,0.11532]
[1780002877209,53.73,73581.38,0.0,-0.99927,0.0,0.11615]
[1780002882244,53.73,73584.73,0.0,-0.99927,0.0,0.11665]
[1780002887278,53.73,73585.93,0.0,-0.99927,0.0,0.11683]
[1780002892317,53.73,73589.54,0.0,-0.99927,0.0,0.11738]
[1780002897349,53.73,73592.2,0.0,-0.99926,0.0,0.11778]
[1780002902384,53.73,73594.54,0.0,-0.99926,0.0,0.11814]
[1780002907423,53.73,73593.22,0.0,-0.99926,0.0,0.11794]
[1780002910440,53.73,73587.06,0.0,-0.99927,0.0,0.117]
[1780002915477,53.73,73581.51,0.0,-0.99927,0.0,0.11617]
[1780002920515,53.73,73581.39,0.0,-0.99927,0.0,0.11615]
[1780002924540,53.73,73587.18,0.0,-0.99927,0.0,0.11702]
[1780002929574,53.73,73592.38,0.0,-0.99926,0.0,0.11781]
[1780002934613,53.73,73593.42,0.0,-0.99926,0.0,0.11765]
[1780002939645,53.73,73597.07,0.0,-0.99926,0.0,0.11821]
[1780002944680,53.73,73597.2,0.0,-0.99926,0.0,0.11823]
[1780002949960,53.73,73594.98,0.0,-0.99926,0.0,0.11789]
[1780002955760,53.73,73596.66,0.0,-0.99926,0.0,0.11814]
[1780002960794,53.73,73597.23,0.0,-0.99926,0.0,0.11823]
[1780002965829,53.73,73595.22,0.0,-0.99926,0.0,0.11793]
[1780002970864,53.73,73593.3,0.0,-0.99926,0.0,0.11763]
[1780002975898,53.73,73589.16,0.0,-0.99927,0.0,0.11701]
[1780002980934,53.73,73590.21,0.0,-0.99927,0.0,0.11717]
[1780002985969,53.73,73590.74,0.0,-0.99927,0.0,0.11725]
[1780002990241,53.73,73594.92,0.0,-0.99926,0.0,0.11788]
[1780002996039,53.73,73596.79,0.0,-0.99926,0.0,0.11785]
[1780003001075,53.73,73597.4,0.0,-0.99926,0.0,0.11794]
[1780003005102,53.73,73603.16,0.0,-0.99926,0.0,0.11882]
[1780003008124,53.73,73610.11,0.0,-0.99925,0.0,0.11989]
[1780003013161,53.73,73612.3,0.0,-0.99925,0.0,0.12023]
[1780003019201,53.73,73613.56,0.0,-0.99925,0.0,0.12042]
[1780003025242,53.73,73613.71,0.0,-0.99925,0.0,0.12045]
[1780003030532,53.73,73614.46,0.0,-0.99924,0.0,0.12056]
[1780003034307,53.73,73622.33,0.0,-0.99924,0.0,0.12179]
[1780003038334,53.73,73626.18,0.0,-0.99923,0.0,0.12239]
[1780003043373,53.73,73625.82,0.0,-0.99923,0.0,0.12234]
[1780003048406,53.73,73618.42,0.0,-0.99924,0.0,0.12118]
[1780003053439,53.73,73614.74,0.0,-0.99925,0.0,0.12028]
[1780003058474,53.73,73615.95,0.0,-0.99925,0.0,0.12047]
[1780003063509,53.73,73617.87,0.0,-0.99924,0.0,0.12077]
[1780003068546,53.73,73621.9,0.0,-0.99924,0.0,0.1214]
[1780003071570,53.73,73614.76,0.0,-0.99925,0.0,0.12029]
[1780003074592,53.73,73606.72,0.0,-0.99925,0.0,0.11905]
[1780003079627,53.73,73606.66,0.0,-0.99925,0.0,0.11904]
[1780003084663,53.73,73610.15,0.0,-0.99925,0.0,0.11957]
[1780003089697,53.73,73614.59,0.0,-0.99925,0.0,0.12026]
[1780003094733,53.73,73618.17,0.0,-0.99924,0.0,0.12082]
[1780003096746,53.73,73612.81,0.0,-0.99925,0.0,0.11998]
[1780003101782,53.73,73609.53,0.0,-0.99925,0.0,0.11948]
[1780003106817,53.73,73609.58,0.0,-0.99925,0.0,0.11949]
[1780003111852,53.73,73606.86,0.0,-0.99926,0.0,0.11875]
[1780003116885,53.73,73606.03,0.0,-0.99926,0.0,0.11862]
[1780003121923,53.73,73606.12,0.0,-0.99926,0.0,0.11863]
[1780003126960,53.73,73606.2,0.0,-0.99926,0.0,0.11865]
[1780003131995,53.73,73606.2,0.0,-0.99926,0.0,0.11865]
[1780003137034,53.73,73604.66,0.0,-0.99926,0.0,0.11841]
[1780003142068,53.73,73605.47,0.0,-0.99926,0.0,0.11853]
[1780003151378,53.73,73608.25,0.0,-0.99926,0.0,0.11896]
[1780003157173,53.73,73607.73,0.0,-0.99926,0.0,0.11888]
[1780003162208,53.73,73607.64,0.0,-0.99926,0.0,0.11887]
[1780003166239,53.73,73602.27,0.0,-0.99926,0.0,0.11805]
[1780003171520,53.73,73602.57,0.0,-0.99926,0.0,0.11777]
[1780003175300,53.73,73598.15,0.0,-0.99927,0.0,0.1171]
[1780003180335,53.73,73585.83,0.0,-0.99928,0.0,0.11525]
[1780003181591,53.73,73580.72,0.0,-0.99928,0.0,0.11449]
[1780003187384,53.73,73582.19,0.0,-0.99928,0.0,0.11471]
[1780003190403,53.73,73577.37,0.0,-0.99929,0.0,0.114]
[1780003195439,53.73,73578.07,0.0,-0.99929,0.0,0.1141]
[1780003200473,53.73,73575.95,0.0,-0.99929,0.0,0.11379]
[1780003205510,53.73,73579.97,0.0,-0.99929,0.0,0.11438]
[1780003210544,53.73,73578.81,0.0,-0.99929,0.0,0.11421]
[1780003211800,53.73,73583.5,0.0,-0.99928,0.0,0.1149]
[1780003217592,53.73,73588.08,0.0,-0.99928,0.0,0.11559]
[1780003220618,53.73,73593.47,0.0,-0.99927,0.0,0.1164]
[1780003224644,53.73,73600.18,0.0,-0.99927,0.0,0.11741]
[1780003229679,53.73,73597.7,0.0,-0.99927,0.0,0.11704]
[1780003234715,53.73,73596.81,0.0,-0.99927,0.0,0.11659]
[1780003241762,53.73,73595.11,0.0,-0.99927,0.0,0.11633]
[1780003246798,53.73,73593.3,0.0,-0.99927,0.0,0.11606]
[1780003247804,53.73,73598.85,0.0,-0.99927,0.0,0.11689]
[1780003253850,53.73,73600.12,0.0,-0.99927,0.0,0.11709]
[1780003259891,53.73,73595.95,0.0,-0.99927,0.0,0.11646]
[1780003264924,53.73,73598.62,0.0,-0.99927,0.0,0.11686]
[1780003269959,53.73,73595.36,0.0,-0.99927,0.0,0.11637]
[1780003274995,53.73,73593.89,0.0,-0.99927,0.0,0.11615]
[1780003280030,53.73,73592.96,0.0,-0.99927,0.0,0.11601]
[1780003285066,53.73,73592.34,0.0,-0.99928,0.0,0.11591]
[1780003290106,53.73,73596.04,0.0,-0.99927,0.0,0.11647]
[1780003295142,53.73,73597.74,0.0,-0.99927,0.0,0.11641]
[1780003302434,53.73,73599.17,0.0,-0.99927,0.0,0.11663]
[1780003312505,53.73,73598.7,0.0,-0.99927,0.0,0.11656]
[1780003322574,53.73,73597.7,0.0,-0.99927,0.0,0.1164]
[1780003328369,53.73,73594.07,0.0,-0.99928,0.0,0.11586]
[1780003333403,53.73,73590.66,0.0,-0.99928,0.0,0.11535]
[1780003338439,53.73,73594.2,0.0,-0.99928,0.0,0.11588]
[1780003343474,53.73,73594.25,0.0,-0.99928,0.0,0.11589]
[1780003348509,53.73,73594.18,0.0,-0.99928,0.0,0.11588]
[1780003353544,53.73,73596.65,0.0,-0.99927,0.0,0.11593]
[1780003358580,53.73,73596.53,0.0,-0.99927,0.0,0.11591]
[1780003362857,53.73,73608.7,0.0,-0.99926,0.0,0.11775]
[1780003364622,53.73,73609.21,0.0,-0.99926,0.0,0.11783]
[1780003370663,53.73,73608.89,0.0,-0.99926,0.0,0.11778]
[1780003375697,53.73,73609.38,0.0,-0.99926,0.0,0.11786]
[1780003380733,53.73,73609.13,0.0,-0.99926,0.0,0.11782]
[1780003385769,53.73,73608.47,0.0,-0.99926,0.0,0.11772]
[1780003390807,53.73,73604.88,0.0,-0.99927,0.0,0.11717]
[1780003395843,53.73,73603.3,0.0,-0.99927,0.0,0.11693]
[1780003400877,53.73,73602.78,0.0,-0.99927,0.0,0.11686]
[1780003401883,53.73,73595.18,0.0,-0.99928,0.0,0.11571]
[1780003407926,53.73,73596.55,0.0,-0.99927,0.0,0.11592]
[1780003412960,53.73,73595.65,0.0,-0.99928,0.0,0.11547]
[1780003417995,53.73,73597.46,0.0,-0.99928,0.0,0.11574]
[1780003423284,53.73,73598.02,0.0,-0.99928,0.0,0.11582]
[1780003429074,53.73,73598.54,0.0,-0.99927,0.0,0.1159]
[1780003434110,53.73,73600.38,0.0,-0.99927,0.0,0.11618]
[1780003441158,53.73,73600.53,0.0,-0.99927,0.0,0.1162]
[1780003446193,53.73,73600.11,0.0,-0.99927,0.0,0.11614]
[1780003451227,53.73,73599.98,0.0,-0.99927,0.0,0.11612]
[1780003455258,53.73,73607.15,0.0,-0.99927,0.0,0.1172]
[1780003459285,53.73,73617.48,0.0,-0.99926,0.0,0.11878]
[1780003460291,53.73,73623.65,0.0,-0.99925,0.0,0.11973]
[1780003463572,53.73,73632.11,0.0,-0.99924,0.0,0.12104]
[1780003469355,53.73,73634.75,0.0,-0.99924,0.0,0.12145]
[1780003474392,53.73,73635.92,0.0,-0.99924,0.0,0.12131]
[1780003479423,53.73,73635.6,0.0,-0.99924,0.0,0.12126]
[1780003484459,53.73,73637.06,0.0,-0.99924,0.0,0.12149]
[1780003489495,53.73,73636.37,0.0,-0.99924,0.0,0.12138]
[1780003494529,53.73,73637.59,0.0,-0.99924,0.0,0.12157]
[1780003500573,53.73,73638.15,0.0,-0.99924,0.0,0.12166]
[1780003505607,53.73,73639.76,0.0,-0.99923,0.0,0.12191]
[1780003510642,53.73,73639.93,0.0,-0.99923,0.0,0.12194]
[1780003516684,53.73,73640.2,0.0,-0.99923,0.0,0.12198]
[1780003521720,53.73,73641.24,0.0,-0.99923,0.0,0.12214]
[1780003526755,53.73,73642.16,0.0,-0.99923,0.0,0.12229]
[1780003531801,53.73,73642.78,0.0,-0.99923,0.0,0.12206]
[1780003536827,53.73,73643.37,0.0,-0.99923,0.0,0.12215]
[1780003538840,53.73,73648.71,0.0,-0.99923,0.0,0.12299]
[1780003544136,53.73,73648.53,0.0,-0.99923,0.0,0.12296]
[1780003546896,53.73,73643.12,0.0,-0.99923,0.0,0.12211]
[1780003551933,53.73,73642.32,0.0,-0.99923,0.0,0.12198]
[1780003556967,53.73,73641.61,0.0,-0.99923,0.0,0.12187]
[1780003562006,53.73,73641.78,0.0,-0.99923,0.0,0.1219]
[1780003567039,53.73,73639.49,0.0,-0.99924,0.0,0.12154]
[1780003570060,53.73,73645.99,0.0,-0.99923,0.0,0.12256]
[1780003575095,53.73,73647.49,0.0,-0.99923,0.0,0.1228]
[1780003580130,53.73,73648.09,0.0,-0.99923,0.0,0.12289]
[1780003585168,53.73,73649.49,0.0,-0.99923,0.0,0.12312]
[1780003590202,53.73,73649.92,0.0,-0.99923,0.0,0.12318]
[1780003597249,53.73,73649.2,0.0,-0.99923,0.0,0.12274]
[1780003602285,53.73,73649.28,0.0,-0.99923,0.0,0.12275]
[1780003607320,53.73,73649.03,0.0,-0.99923,0.0,0.12271]
[1780003614641,53.73,73648.96,0.0,-0.99923,0.0,0.1227]
[1780003620414,53.73,73650.11,0.0,-0.99923,0.0,0.12288]
[1780003627463,53.73,73648.66,0.0,-0.99923,0.0,0.12266]
[1780003632498,53.73,73648.29,0.0,-0.99923,0.0,0.1226]
[1780003637534,53.73,73647.85,0.0,-0.99923,0.0,0.12253]
[1780003642837,53.73,73647.92,0.0,-0.99923,0.0,0.12254]
[1780003648611,53.73,73646.26,0.0,-0.99923,0.0,0.12228]
[1780003654653,53.73,73645.94,0.0,-0.99923,0.0,0.1219]
[1780003662978,53.73,73647.07,0.0,-0.99923,0.0,0.12208]
[1780003668751,53.73,73647.57,0.0,-0.99923,0.0,0.12215]
[1780003677084,53.73,73647.48,0.0,-0.99923,0.0,0.12214]
[1780003682850,53.73,73646.59,0.0,-0.99923,0.0,0.122]
[1780003687884,53.73,73646.83,0.0,-0.99923,0.0,0.12204]
[1780003693927,53.73,73647.61,0.0,-0.99923,0.0,0.12216]
[1780003699968,53.73,73647.79,0.0,-0.99923,0.0,0.12219]
[1780003705004,53.73,73645.76,0.0,-0.99923,0.0,0.12187]
[1780003710043,53.73,73644.35,0.0,-0.99924,0.0,0.12165]
[1780003715075,53.73,73642.85,0.0,-0.99924,0.0,0.12109]
[1780003720110,53.73,73642.35,0.0,-0.99924,0.0,0.12101]
[1780003725146,53.73,73642.76,0.0,-0.99924,0.0,0.12107]
[1780003730180,53.73,73644.65,0.0,-0.99924,0.0,0.12137]
[1780003735216,53.73,73641.7,0.0,-0.99924,0.0,0.12091]
[1780003740250,53.73,73642.44,0.0,-0.99924,0.0,0.12102]
[1780003742264,53.73,73636.17,0.0,-0.99925,0.0,0.12005]
[1780003747301,53.73,73632.23,0.0,-0.99925,0.0,0.11944]
[1780003749314,53.73,73626.89,0.0,-0.99926,0.0,0.11862]
[1780003754348,53.73,73620.3,0.0,-0.99926,0.0,0.11761]
[1780003759384,53.73,73613.89,0.0,-0.99927,0.0,0.11664]
[1780003761401,53.73,73608.23,0.0,-0.99927,0.0,0.11579]
[1780003762410,53.73,73603.1,0.0,-0.99928,0.0,0.11502]
[1780003764423,53.73,73597.88,0.0,-0.99929,0.0,0.11424]
[1780003767444,53.73,73592.16,0.0,-0.99929,0.0,0.1134]
[1780003772480,53.73,73591.3,0.0,-0.99929,0.0,0.11296]
[1780003778522,53.73,73590.64,0.0,-0.99929,0.0,0.11286]
[1780003785572,53.73,73590.95,0.0,-0.99929,0.0,0.11291]
[1780003790606,53.73,73590.93,0.0,-0.99929,0.0,0.11291]
[1780003795641,53.73,73591.11,0.0,-0.99929,0.0,0.11293]
[1780003800676,53.73,73591.21,0.0,-0.99929,0.0,0.11295]
[1780003806719,53.73,73590.88,0.0,-0.99929,0.0,0.1129]
[1780003811758,53.73,73589.73,0.0,-0.9993,0.0,0.11273]
[1780003816789,53.73,73589.35,0.0,-0.9993,0.0,0.11267]
[1780003823841,53.73,73589.71,0.0,-0.9993,0.0,0.11273]
[1780003829148,53.73,73588.02,0.0,-0.9993,0.0,0.11248]
[1780003836928,53.73,73588.77,0.0,-0.9993,0.0,0.11228]
[1780003841963,53.73,73589.36,0.0,-0.9993,0.0,0.11237]
[1780003849289,53.73,73588.48,0.0,-0.9993,0.0,0.11224]
[1780003854325,53.73,73590.09,0.0,-0.9993,0.0,0.11248]
[1780003860099,53.73,73588.6,0.0,-0.9993,0.0,0.11226]
[1780003865130,53.73,73586.39,0.0,-0.9993,0.0,0.11194]
[1780003870173,53.73,73586.9,0.0,-0.9993,0.0,0.11201]
[1780003875203,53.73,73588.41,0.0,-0.9993,0.0,0.11223]
[1780003880236,53.73,73588.89,0.0,-0.9993,0.0,0.1123]
[1780003885270,53.73,73588.65,0.0,-0.9993,0.0,0.11226]
[1780003890306,53.73,73588.63,0.0,-0.9993,0.0,0.11226]
[1780003895341,53.73,73588.95,0.0,-0.9993,0.0,0.112]
[1780003900377,53.73,73589.75,0.0,-0.9993,0.0,0.11212]
[1780003904407,53.73,73597.99,0.0,-0.99929,0.0,0.11333]
[1780003909444,53.73,73598.99,0.0,-0.99929,0.0,0.11347]
[1780003914478,53.73,73597.82,0.0,-0.99929,0.0,0.1133]
[1780003919513,53.73,73596.23,0.0,-0.99929,0.0,0.11307]
[1780003924819,53.73,73595.86,0.0,-0.99929,0.0,0.11301]
[1780003930591,53.73,73595.86,0.0,-0.99929,0.0,0.11301]
[1780003936632,53.73,73594.3,0.0,-0.99929,0.0,0.11278]
[1780003942674,53.73,73593.84,0.0,-0.99929,0.0,0.11272]
[1780003947709,53.73,73593.92,0.0,-0.99929,0.0,0.11273]
[1780003952744,53.73,73593.41,0.0,-0.9993,0.0,0.11235]
[1780003957780,53.73,73593.06,0.0,-0.9993,0.0,0.1123]
[1780003963820,53.73,73592.81,0.0,-0.9993,0.0,0.11226]
[1780003968856,53.73,73591.7,0.0,-0.9993,0.0,0.1121]
[1780003973892,53.73,73590.6,0.0,-0.9993,0.0,0.11194]
[1780003978926,53.73,73590.63,0.0,-0.9993,0.0,0.11194]
[1780003985975,53.73,73590.72,0.0,-0.9993,0.0,0.11195]
[1780003992323,53.73,73591.39,0.0,-0.9993,0.0,0.11205]
[1780003997358,53.73,73591.49,0.0,-0.9993,0.0,0.11207]
[1780004003096,53.73,73591.49,0.0,-0.9993,0.0,0.11207]
[1780004016491,53.73,73591.82,0.0,-0.9993,0.0,0.11181]
[1780004022234,53.73,73592.18,0.0,-0.9993,0.0,0.11186]
[1780004024244,53.73,73598.13,0.0,-0.99929,0.0,0.11273]
[1780004026561,53.73,73604.82,0.0,-0.99929,0.0,0.11372]
[1780004028270,53.73,73607.1,0.0,-0.99929,0.0,0.11405]
[1780004033306,53.73,73608.11,0.0,-0.99928,0.0,0.1142]
[1780004038340,53.73,73609.0,0.0,-0.99928,0.0,0.11433]
[1780004043376,53.73,73608.74,0.0,-0.99928,0.0,0.1143]
[1780004046706,53.73,73614.47,0.0,-0.99928,0.0,0.11515]
[1780004050735,53.73,73620.66,0.0,-0.99927,0.0,0.11608]
[1780004056467,53.73,73622.05,0.0,-0.99927,0.0,0.11629]
[1780004063517,53.73,73623.49,0.0,-0.99927,0.0,0.11651]
[1780004068550,53.73,73623.48,0.0,-0.99927,0.0,0.1165]
[1780004073585,53.73,73623.9,0.0,-0.99927,0.0,0.11625]
[1780004078621,53.73,73623.98,0.0,-0.99927,0.0,0.11626]
[1780004083655,53.73,73625.33,0.0,-0.99927,0.0,0.11647]
[1780004088696,53.73,73624.46,0.0,-0.99927,0.0,0.11634]
[1780004093726,53.73,73623.83,0.0,-0.99927,0.0,0.11624]
[1780004100822,53.73,73625.55,0.0,-0.99927,0.0,0.1165]
[1780004105858,53.73,73623.51,0.0,-0.99927,0.0,0.11619]
[1780004112907,53.73,73622.74,0.0,-0.99927,0.0,0.11608]
[1780004117941,53.73,73619.57,0.0,-0.99927,0.0,0.1156]
[1780004123241,53.73,73616.8,0.0,-0.99928,0.0,0.11518]
[1780004129018,53.73,73614.56,0.0,-0.99928,0.0,0.11485]
[1780004134063,53.73,73614.49,0.0,-0.99928,0.0,0.11453]
[1780004139096,53.73,73614.17,0.0,-0.99928,0.0,0.11448]
[1780004144131,53.73,73613.92,0.0,-0.99928,0.0,0.11444]
[1780004149165,53.73,73612.62,0.0,-0.99928,0.0,0.11425]
[1780004156216,53.73,73612.63,0.0,-0.99928,0.0,0.11425]
[1780004162270,53.73,73612.58,0.0,-0.99928,0.0,0.11424]
[1780004167298,53.73,73612.56,0.0,-0.99928,0.0,0.11424]
[1780004172586,53.73,73612.27,0.0,-0.99928,0.0,0.1142]
[1780004177619,53.73,73612.27,0.0,-0.99928,0.0,0.1142]
[1780004182654,53.73,73612.26,0.0,-0.99928,0.0,0.1142]
[1780004188448,53.73,73612.98,0.0,-0.99928,0.0,0.1143]
[1780004193483,53.73,73614.81,0.0,-0.99928,0.0,0.11426]
[1780004198518,53.73,73614.5,0.0,-0.99928,0.0,0.11422]
[1780004203553,53.73,73614.29,0.0,-0.99928,0.0,0.11418]
[1780004208589,53.73,73614.05,0.0,-0.99928,0.0,0.11415]
[1780004213623,53.73,73614.53,0.0,-0.99928,0.0,0.11422]
[1780004217899,53.73,73606.76,0.0,-0.99929,0.0,0.11307]
[1780004223700,53.73,73607.74,0.0,-0.99929,0.0,0.11322]
[1780004224700,53.73,73620.5,0.0,-0.99928,0.0,0.11511]
[1780004228729,53.73,73627.01,0.0,-0.99927,0.0,0.11609]
[1780004231998,53.73,73636.36,0.0,-0.99926,0.0,0.1175]
[1780004237792,53.73,73641.47,0.0,-0.99926,0.0,0.11828]
[1780004242828,53.73,73643.88,0.0,-0.99925,0.0,0.11865]
[1780004247862,53.73,73645.76,0.0,-0.99925,0.0,0.11894]
[1780004252900,53.73,73650.2,0.0,-0.99925,0.0,0.1193]
[1780004257936,53.73,73655.6,0.0,-0.99924,0.0,0.12014]
[1780004259982,53.73,73662.09,0.0,-0.99924,0.0,0.12115]
[1780004260967,53.73,73676.82,0.0,-0.99922,0.0,0.12348]
[1780004261973,53.73,73696.82,0.0,-0.9992,0.0,0.1267]
[1780004263989,53.73,73681.02,0.0,-0.99922,0.0,0.12415]
[1780004264998,53.73,73671.0,0.0,-0.99923,0.0,0.12256]
[1780004268028,53.73,73662.65,0.0,-0.99924,0.0,0.12124]
[1780004273063,53.73,73658.78,0.0,-0.99924,0.0,0.12064]
[1780004280350,53.73,73658.42,0.0,-0.99924,0.0,0.12058]
[1780004286394,53.73,73661.15,0.0,-0.99924,0.0,0.12101]
[1780004288176,53.73,73666.28,0.0,-0.99923,0.0,0.12181]
[1780004289175,53.73,73677.12,0.0,-0.99922,0.0,0.12353]
[1780004293441,53.73,73683.28,0.0,-0.99921,0.0,0.12451]
[1780004299245,53.73,73682.09,0.0,-0.99922,0.0,0.12432]
[1780004304279,53.73,73680.89,0.0,-0.99922,0.0,0.12413]
[1780004309314,53.73,73679.17,0.0,-0.99922,0.0,0.12385]
[1780004314350,53.73,73678.62,0.0,-0.99922,0.0,0.12343]
[1780004319624,53.73,73677.63,0.0,-0.99922,0.0,0.12328]
[1780004325427,53.73,73678.31,0.0,-0.99922,0.0,0.12338]
[1780004330460,53.73,73679.03,0.0,-0.99922,0.0,0.1235]
[1780004335495,53.73,73681.88,0.0,-0.99922,0.0,0.12395]
[1780004340531,53.73,73681.96,0.0,-0.99922,0.0,0.12397]
[1780004345566,53.73,73682.28,0.0,-0.99922,0.0,0.12402]
[1780004346573,53.73,73674.86,0.0,-0.99923,0.0,0.12284]
[1780004347580,53.73,73658.58,0.0,-0.99924,0.0,0.12028]
[1780004348586,53.73,73659.37,0.0,-0.99924,0.0,0.1204]
[1780004353868,53.73,73656.02,0.0,-0.99925,0.0,0.11988]
[1780004359670,53.73,73655.56,0.0,-0.99925,0.0,0.11981]
[1780004361682,53.73,73662.04,0.0,-0.99924,0.0,0.12082]
[1780004366715,53.73,73664.64,0.0,-0.99924,0.0,0.12123]
[1780004368729,53.73,73670.42,0.0,-0.99923,0.0,0.12213]
[1780004374008,53.73,73671.82,0.0,-0.99923,0.0,0.12202]
[1780004379808,53.73,73669.28,0.0,-0.99923,0.0,0.12162]
[1780004384081,53.73,73674.63,0.0,-0.99923,0.0,0.12247]
[1780004386858,53.73,73676.06,0.0,-0.99923,0.0,0.12269]
[1780004392137,53.73,73679.39,0.0,-0.99922,0.0,0.12322]
[1780004400957,53.73,73680.77,0.0,-0.99922,0.0,0.12344]
[1780004402972,53.73,73687.18,0.0,-0.99921,0.0,0.12447]
[1780004408012,53.73,73691.5,0.0,-0.99921,0.0,0.12516]
[1780004412038,53.73,73686.97,0.0,-0.99921,0.0,0.12443]
[1780004417069,53.73,73685.73,0.0,-0.99922,0.0,0.12423]
[1780004422105,53.73,73687.08,0.0,-0.99921,0.0,0.12445]
[1780004430163,53.73,73688.32,0.0,-0.99921,0.0,0.12465]
[1780004435195,53.73,73687.71,0.0,-0.99922,0.0,0.12422]
[1780004440234,53.73,73689.16,0.0,-0.99921,0.0,0.12445]
[1780004448288,53.73,73689.18,0.0,-0.99921,0.0,0.12445]
[1780004454329,53.73,73689.25,0.0,-0.99921,0.0,0.12446]
[1780004459365,53.73,73690.84,0.0,-0.99921,0.0,0.12472]
[1780004464399,53.73,73693.44,0.0,-0.99921,0.0,0.12514]
[1780004468430,53.73,73699.74,0.0,-0.9992,0.0,0.12616]
[1780004471452,53.73,73720.63,0.0,-0.99918,0.0,0.12959]
[1780004472464,53.73,73748.25,0.0,-0.99915,0.0,0.13426]
[1780004473469,53.73,73756.35,0.0,-0.99914,0.0,0.13566]
[1780004475485,53.73,73758.45,0.0,-0.99914,0.0,0.13602]
[1780004478509,53.73,73756.74,0.0,-0.99914,0.0,0.13572]
[1780004479790,53.73,73736.23,0.0,-0.99916,0.0,0.13221]
[1780004480519,53.73,73736.23,0.0,-0.99916,0.0,0.13221]
[1780004481527,53.73,73733.83,0.0,-0.99916,0.0,0.1318]
[1780004484548,53.73,73726.58,0.0,-0.99917,0.0,0.13058]
[1780004486562,53.73,73724.43,0.0,-0.99917,0.0,0.13022]
[1780004491596,53.73,73729.04,0.0,-0.99917,0.0,0.13065]
[1780004493611,53.73,73737.24,0.0,-0.99916,0.0,0.13203]
[1780004495624,53.73,73741.01,0.0,-0.99916,0.0,0.13267]
[1780004500659,53.73,73745.84,0.0,-0.99915,0.0,0.13349]
[1780004504688,53.73,73755.82,0.0,-0.99914,0.0,0.1352]
[1780004505693,53.73,73756.56,0.0,-0.99914,0.0,0.13533]
[1780004510731,53.73,73754.18,0.0,-0.99914,0.0,0.13492]
[1780004515765,53.73,73752.68,0.0,-0.99914,0.0,0.13466]
[1780004519072,53.73,73747.05,0.0,-0.99915,0.0,0.1337]
[1780004520801,53.73,73739.59,0.0,-0.99916,0.0,0.13243]
[1780004521814,53.73,73736.09,0.0,-0.99916,0.0,0.13183]
[1780004523822,53.73,73731.09,0.0,-0.99917,0.0,0.13099]
[1780004525840,53.73,73724.66,0.0,-0.99918,0.0,0.12991]
[1780004529142,53.73,73719.91,0.0,-0.99918,0.0,0.12913]
[1780004534900,53.73,73724.68,0.0,-0.99918,0.0,0.12992]
[1780004536912,53.73,73726.51,0.0,-0.99917,0.0,0.13022]
[1780004538206,53.73,73731.64,0.0,-0.99917,0.0,0.13108]
[1780004539934,53.73,73736.5,0.0,-0.99916,0.0,0.1319]
[1780004541947,53.73,73742.22,0.0,-0.99916,0.0,0.13287]
[1780004545254,53.73,73746.73,0.0,-0.99915,0.0,0.13364]
[1780004548275,53.73,73751.98,0.0,-0.99915,0.0,0.13454]
[1780004553040,53.73,73756.11,0.0,-0.99914,0.0,0.1349]
[1780004558346,53.73,73757.66,0.0,-0.99914,0.0,0.13516]
[1780004564116,53.73,73760.65,0.0,-0.99914,0.0,0.13568]
[1780004567140,53.73,73781.15,0.0,-0.99911,0.0,0.13928]
[1780004568428,53.73,73801.81,0.0,-0.99909,0.0,0.14298]
[1780004569152,53.73,73801.82,0.0,-0.99909,0.0,0.14299]
[1780004570163,53.73,73796.09,0.0,-0.99909,0.0,0.14195]
[1780004571166,53.73,73796.77,0.0,-0.99909,0.0,0.14207]
[1780004576202,53.73,73797.01,0.0,-0.99909,0.0,0.14211]
[1780004579222,53.73,73789.93,0.0,-0.9991,0.0,0.14084]
[1780004580233,53.73,73786.12,0.0,-0.99911,0.0,0.14016]
[1780004582526,53.73,73774.19,0.0,-0.99912,0.0,0.13805]
[1780004585267,53.73,73764.24,0.0,-0.99913,0.0,0.1363]
[1780004587283,53.73,73761.71,0.0,-0.99914,0.0,0.13586]
[1780004591309,53.73,73768.6,0.0,-0.99913,0.0,0.13706]
[1780004594329,53.73,73771.83,0.0,-0.99912,0.0,0.13763]
[1780004599365,53.73,73772.68,0.0,-0.99912,0.0,0.13778]
[1780004604400,53.73,73770.48,0.0,-0.99913,0.0,0.13739]
[1780004609436,53.73,73769.7,0.0,-0.99913,0.0,0.13726]
[1780004614470,53.73,73769.07,0.0,-0.99913,0.0,0.13678]
[1780004620513,53.73,73768.47,0.0,-0.99913,0.0,0.13668]
[1780004623538,53.73,73778.58,0.0,-0.99912,0.0,0.13845]
[1780004624545,53.73,73778.8,0.0,-0.99912,0.0,0.13849]
[1780004629586,53.73,73786.17,0.0,-0.99911,0.0,0.1398]
[1780004632603,53.73,73800.67,0.0,-0.99909,0.0,0.1424]
[1780004633615,53.73,73802.85,0.0,-0.99909,0.0,0.1428]
[1780004636631,53.73,73796.86,0.0,-0.9991,0.0,0.14171]
[1780004639652,53.73,73791.11,0.0,-0.9991,0.0,0.14068]
[1780004640660,53.73,73784.86,0.0,-0.99911,0.0,0.13957]
[1780004641667,53.73,73781.52,0.0,-0.99911,0.0,0.13897]
[1780004643680,53.73,73775.54,0.0,-0.99912,0.0,0.13792]
[1780004645970,53.73,73770.53,0.0,-0.99913,0.0,0.13704]
[1780004647713,53.73,73778.74,0.0,-0.99912,0.0,0.13848]
[1780004648719,53.73,73785.93,0.0,-0.99911,0.0,0.13976]
[1780004649726,53.73,73787.67,0.0,-0.99911,0.0,0.14007]
[1780004654760,53.73,73795.74,0.0,-0.9991,0.0,0.14151]
[1780004656042,53.73,73802.83,0.0,-0.99909,0.0,0.14279]
[1780004658057,53.73,73803.13,0.0,-0.99909,0.0,0.14285]
[1780004662086,53.73,73796.62,0.0,-0.9991,0.0,0.14167]
[1780004667854,53.73,73797.98,0.0,-0.99909,0.0,0.14192]
[1780004674902,53.73,73800.0,0.0,-0.99909,0.0,0.14191]
[1780004679938,53.73,73804.33,0.0,-0.99909,0.0,0.14269]
[1780004683233,53.73,73809.59,0.0,-0.99908,0.0,0.14365]
[1780004685980,53.73,73816.27,0.0,-0.99907,0.0,0.14487]
[1780004687262,53.73,73808.75,0.0,-0.99908,0.0,0.14349]
[1780004687996,53.73,73808.86,0.0,-0.99908,0.0,0.14351]
[1780004690282,53.73,73792.87,0.0,-0.9991,0.0,0.14062]
[1780004691014,53.73,73792.62,0.0,-0.9991,0.0,0.14058]
[1780004698076,53.73,73797.07,0.0,-0.9991,0.0,0.14138]
[1780004701096,53.73,73800.8,0.0,-0.99909,0.0,0.14205]
[1780004702366,53.73,73794.57,0.0,-0.9991,0.0,0.14093]
[1780004704118,53.73,73793.77,0.0,-0.9991,0.0,0.14079]
[1780004707401,53.73,73780.29,0.0,-0.99912,0.0,0.13839]
[1780004708146,53.73,73779.88,0.0,-0.99912,0.0,0.13832]
[1780004710166,53.73,73786.15,0.0,-0.99911,0.0,0.13943]
[1780004711167,53.73,73790.36,0.0,-0.99911,0.0,0.14018]
[1780004714189,53.73,73790.78,0.0,-0.99911,0.0,0.14025]
[1780004719225,53.73,73792.15,0.0,-0.9991,0.0,0.1405]
[1780004724265,53.73,73790.73,0.0,-0.99911,0.0,0.14024]
[1780004729296,53.73,73785.75,0.0,-0.99911,0.0,0.13936]
[1780004732576,53.73,73779.99,0.0,-0.99912,0.0,0.13797]
[1780004738361,53.73,73780.51,0.0,-0.99912,0.0,0.13806]
[1780004742386,53.73,73768.79,0.0,-0.99913,0.0,0.13601]
[1780004743394,53.73,73763.44,0.0,-0.99914,0.0,0.13508]
[1780004744402,53.73,73758.89,0.0,-0.99915,0.0,0.1343]
[1780004745667,53.73,73758.06,0.0,-0.99915,0.0,0.13416]
[1780004751450,53.73,73753.57,0.0,-0.99915,0.0,0.13339]
[1780004756486,53.73,73753.27,0.0,-0.99915,0.0,0.13334]
[1780004760513,53.73,73736.31,0.0,-0.99917,0.0,0.13047]
[1780004761538,53.73,73736.38,0.0,-0.99917,0.0,0.13048]
[1780004762536,53.73,73728.14,0.0,-0.99918,0.0,0.12911]
[1780004763542,53.73,73722.96,0.0,-0.99919,0.0,0.12825]
[1780004764549,53.73,73721.63,0.0,-0.99919,0.0,0.12803]
[1780004770592,53.73,73717.27,0.0,-0.99919,0.0,0.12731]
[1780004775626,53.73,73718.35,0.0,-0.99919,0.0,0.12749]
[1780004780661,53.73,73721.35,0.0,-0.99919,0.0,0.12798]
[1780004785697,53.73,73726.59,0.0,-0.99918,0.0,0.12885]
[1780004790731,53.73,73727.11,0.0,-0.99918,0.0,0.12893]
[1780004795766,53.73,73724.62,0.0,-0.99919,0.0,0.12818]
[1780004800801,53.73,73725.22,0.0,-0.99919,0.0,0.12828]
[1780004801810,53.73,73731.72,0.0,-0.99918,0.0,0.12935]
[1780004803822,53.73,73731.9,0.0,-0.99918,0.0,0.12938]
[1780004808857,53.73,73736.73,0.0,-0.99917,0.0,0.13019]
[1780004813889,53.73,73739.0,0.0,-0.99917,0.0,0.13057]
[1780004815909,53.73,73748.18,0.0,-0.99916,0.0,0.13212]
[1780004817172,53.73,73750.71,0.0,-0.99916,0.0,0.13255]
[1780004822209,53.73,73750.18,0.0,-0.99916,0.0,0.13246]
[1780004827992,53.73,73747.66,0.0,-0.99916,0.0,0.13203]
[1780004831013,53.73,73741.24,0.0,-0.99917,0.0,0.13095]
[1780004834032,53.73,73737.68,0.0,-0.99917,0.0,0.13035]
[1780004841080,53.73,73736.1,0.0,-0.99917,0.0,0.13008]
[1780004843099,53.73,73730.15,0.0,-0.99918,0.0,0.12909]
[1780004847381,53.73,73723.35,0.0,-0.99919,0.0,0.12797]
[1780004853170,53.73,73720.65,0.0,-0.99919,0.0,0.12718]
[1780004858205,53.73,73719.34,0.0,-0.9992,0.0,0.12697]
[1780004864248,53.73,73717.35,0.0,-0.9992,0.0,0.12664]
[1780004869283,53.73,73716.79,0.0,-0.9992,0.0,0.12655]
[1780004872305,53.73,73723.38,0.0,-0.99919,0.0,0.12763]
[1780004873314,53.73,73728.02,0.0,-0.99919,0.0,0.12839]
[1780004874318,53.73,73728.39,0.0,-0.99919,0.0,0.12846]
[1780004876584,53.73,73739.21,0.0,-0.99917,0.0,0.13025]
[1780004878346,53.73,73741.23,0.0,-0.99917,0.0,0.13059]
[1780004883384,53.73,73743.95,0.0,-0.99917,0.0,0.13105]
[1780004888419,53.73,73738.83,0.0,-0.99917,0.0,0.13019]
[1780004889429,53.73,73737.33,0.0,-0.99918,0.0,0.12994]
[1780004890683,53.73,73730.76,0.0,-0.99918,0.0,0.12885]
[1780004891690,53.73,73728.96,0.0,-0.99918,0.0,0.12855]
[1780004895483,53.73,73723.1,0.0,-0.99919,0.0,0.12758]
[1780004897496,53.73,73719.91,0.0,-0.9992,0.0,0.12706]
[1780004902531,53.73,73720.84,0.0,-0.99919,0.0,0.12721]
[1780004908577,53.73,73721.2,0.0,-0.99919,0.0,0.12727]
[1780004913611,53.73,73721.09,0.0,-0.9992,0.0,0.12691]
[1780004918643,53.73,73722.24,0.0,-0.99919,0.0,0.1271]
[1780004924925,53.73,73722.5,0.0,-0.99919,0.0,0.12714]
[1780004930971,53.73,73721.61,0.0,-0.9992,0.0,0.127]
[1780004936769,53.73,73719.15,0.0,-0.9992,0.0,0.12659]
[1780004942813,53.73,73716.82,0.0,-0.9992,0.0,0.12622]
[1780004947847,53.73,73716.81,0.0,-0.9992,0.0,0.12621]
[1780004954135,53.73,73718.07,0.0,-0.9992,0.0,0.12642]
[1780004960942,53.73,73718.91,0.0,-0.9992,0.0,0.12656]
[1780004965973,53.73,73720.03,0.0,-0.9992,0.0,0.12674]
[1780004971009,53.73,73719.82,0.0,-0.9992,0.0,0.12636]
[1780004976046,53.73,73721.08,0.0,-0.9992,0.0,0.12657]
[1780004980074,53.73,73726.96,0.0,-0.99919,0.0,0.12753]
[1780004981081,53.73,73732.82,0.0,-0.99918,0.0,0.1285]
[1780004982087,53.73,73733.96,0.0,-0.99918,0.0,0.12869]
[1780004987125,53.73,73733.69,0.0,-0.99918,0.0,0.12864]
[1780004992400,53.73,73731.5,0.0,-0.99919,0.0,0.12828]
[1780004993407,53.73,73725.06,0.0,-0.99919,0.0,0.12722]
[1780004995177,53.73,73722.17,0.0,-0.9992,0.0,0.12675]
[1780005000213,53.73,73720.78,0.0,-0.9992,0.0,0.12652]
[1780005005249,53.73,73718.06,0.0,-0.9992,0.0,0.12608]
[1780005010287,53.73,73715.84,0.0,-0.9992,0.0,0.12572]
[1780005019597,53.73,73715.18,0.0,-0.9992,0.0,0.12561]
[1780005026396,53.73,73714.94,0.0,-0.9992,0.0,0.12557]
[1780005029670,53.73,73706.11,0.0,-0.99921,0.0,0.12415]
[1780005031433,53.73,73701.45,0.0,-0.99922,0.0,0.12307]
[1780005032440,53.73,73699.74,0.0,-0.99922,0.0,0.1228]
[1780005037476,53.73,73700.14,0.0,-0.99922,0.0,0.12286]
[1780005043517,53.73,73696.23,0.0,-0.99923,0.0,0.12224]
[1780005048551,53.73,73694.03,0.0,-0.99923,0.0,0.12189]
[1780005053838,53.73,73697.16,0.0,-0.99923,0.0,0.12239]
[1780005056608,53.73,73702.44,0.0,-0.99922,0.0,0.12322]
[1780005057618,53.73,73703.67,0.0,-0.99922,0.0,0.12342]
[1780005062648,53.73,73709.57,0.0,-0.99921,0.0,0.12437]
[1780005063910,53.73,73710.97,0.0,-0.99921,0.0,0.12459]
[1780005069699,53.73,73713.77,0.0,-0.99921,0.0,0.12504]
[1780005073979,53.73,73716.79,0.0,-0.9992,0.0,0.12553]
[1780005080776,53.73,73716.64,0.0,-0.99921,0.0,0.12551]
[1780005084804,53.73,73721.76,0.0,-0.9992,0.0,0.12634]
[1780005090093,53.73,73723.57,0.0,-0.9992,0.0,0.12663]
[1780005092866,53.73,73727.18,0.0,-0.9992,0.0,0.12688]
[1780005097895,53.73,73728.37,0.0,-0.99919,0.0,0.12708]
[1780005102930,53.73,73728.27,0.0,-0.99919,0.0,0.12706]
[1780005107965,53.73,73731.68,0.0,-0.99919,0.0,0.12762]
[1780005113001,53.73,73732.56,0.0,-0.99919,0.0,0.12776]
[1780005116021,53.73,73738.0,0.0,-0.99918,0.0,0.12866]
[1780005119043,53.73,73743.5,0.0,-0.99918,0.0,0.12958]
[1780005120057,53.73,73746.41,0.0,-0.99917,0.0,0.13006]
[1780005125084,53.73,73748.5,0.0,-0.99917,0.0,0.13041]
[1780005130120,53.73,73748.03,0.0,-0.99917,0.0,0.13033]
[1780005135159,53.73,73747.2,0.0,-0.99917,0.0,0.13019]
[1780005140195,53.73,73747.69,0.0,-0.99917,0.0,0.13028]
[1780005145232,53.73,73750.72,0.0,-0.99917,0.0,0.13078]
[1780005147244,53.73,73744.23,0.0,-0.99918,0.0,0.1297]
[1780005150264,53.73,73735.64,0.0,-0.99919,0.0,0.12827]
[1780005151271,53.73,73732.68,0.0,-0.99919,0.0,0.12744]
[1780005155552,53.73,73756.44,0.0,-0.99916,0.0,0.1314]
[1780005157314,53.73,73758.19,0.0,-0.99916,0.0,0.13169]
[1780005162349,53.73,73762.52,0.0,-0.99916,0.0,0.13243]
[1780005167383,53.73,73765.1,0.0,-0.99915,0.0,0.13286]
[1780005172420,53.73,73769.35,0.0,-0.99915,0.0,0.13359]
[1780005173426,53.73,73774.35,0.0,-0.99914,0.0,0.13445]
[1780005174688,53.73,73774.86,0.0,-0.99914,0.0,0.13454]
[1780005178463,53.73,73781.06,0.0,-0.99914,0.0,0.13561]
[1780005183497,53.73,73785.77,0.0,-0.99913,0.0,0.13643]
[1780005188533,53.73,73786.78,0.0,-0.99913,0.0,0.13661]
[1780005190799,53.73,73772.55,0.0,-0.99915,0.0,0.13414]
[1780005191554,53.73,73772.25,0.0,-0.99915,0.0,0.13409]
[1780005192561,53.73,73768.6,0.0,-0.99915,0.0,0.13346]
[1780005194575,53.73,73762.49,0.0,-0.99916,0.0,0.13242]
[1780005199611,53.73,73760.62,0.0,-0.99916,0.0,0.1321]
[1780005203638,53.73,73750.45,0.0,-0.99917,0.0,0.13039]
[1780005204645,53.73,73749.64,0.0,-0.99917,0.0,0.13025]
[1780005209932,53.73,73741.8,0.0,-0.99918,0.0,0.12895]
[1780005211694,53.73,73740.67,0.0,-0.99918,0.0,0.12841]
[1780005216981,53.73,73738.91,0.0,-0.99919,0.0,0.12812]
[1780005222776,53.73,73734.92,0.0,-0.99919,0.0,0.12746]
[1780005227813,53.73,73730.96,0.0,-0.9992,0.0,0.12681]
[1780005232844,53.73,73728.62,0.0,-0.9992,0.0,0.12643]
[1780005237881,53.73,73728.74,0.0,-0.9992,0.0,0.12645]
[1780005239893,53.73,73741.91,0.0,-0.99918,0.0,0.12862]
[1780005240900,53.73,73744.55,0.0,-0.99918,0.0,0.12905]
[1780005246185,53.73,73743.64,0.0,-0.99918,0.0,0.1289]
[1780005251977,53.73,73745.77,0.0,-0.99918,0.0,0.12926]
[1780005258269,53.73,73745.96,0.0,-0.99918,0.0,0.12929]
[1780005264061,53.73,73747.71,0.0,-0.99918,0.0,0.12958]
[1780005270105,53.73,73748.18,0.0,-0.99918,0.0,0.12966]
[1780005275138,53.73,73749.58,0.0,-0.99918,0.0,0.12954]
[1780005280177,53.73,73750.22,0.0,-0.99918,0.0,0.12965]
[1780005286215,53.73,73750.37,0.0,-0.99918,0.0,0.12968]
[1780005291251,53.73,73750.71,0.0,-0.99918,0.0,0.12973]
[1780005295281,53.73,73742.36,0.0,-0.99918,0.0,0.12834]
[1780005297292,53.73,73737.57,0.0,-0.99919,0.0,0.12755]
[1780005302329,53.73,73736.18,0.0,-0.99919,0.0,0.12733]
[1780005307363,53.73,73741.52,0.0,-0.99919,0.0,0.12821]
[1780005308372,53.73,73748.73,0.0,-0.99918,0.0,0.1294]
[1780005309375,53.73,73747.47,0.0,-0.99918,0.0,0.12919]
[1780005314412,53.73,73749.93,0.0,-0.99918,0.0,0.1296]
[1780005319447,53.73,73749.35,0.0,-0.99918,0.0,0.12951]
[1780005324482,53.73,73751.86,0.0,-0.99917,0.0,0.12992]
[1780005329517,53.73,73752.22,0.0,-0.99917,0.0,0.12998]
[1780005335559,53.73,73752.42,0.0,-0.99918,0.0,0.12967]
[1780005340596,53.73,73752.93,0.0,-0.99918,0.0,0.12975]
[1780005345629,53.73,73753.03,0.0,-0.99917,0.0,0.12977]
[1780005350665,53.73,73753.0,0.0,-0.99918,0.0,0.12977]
[1780005355954,53.73,73753.4,0.0,-0.99917,0.0,0.12983]
[1780005361744,53.73,73753.74,0.0,-0.99917,0.0,0.12989]
[1780005366783,53.73,73751.55,0.0,-0.99918,0.0,0.12952]
[1780005367788,53.73,73743.99,0.0,-0.99919,0.0,0.12827]
[1780005369048,53.73,73741.01,0.0,-0.99919,0.0,0.12778]
[1780005376098,53.73,73739.47,0.0,-0.99919,0.0,0.12752]
[1780005382900,53.73,73740.22,0.0,-0.99919,0.0,0.12765]
[1780005387933,53.73,73741.18,0.0,-0.99919,0.0,0.1278]
[1780005395236,53.73,73741.96,0.0,-0.99919,0.0,0.12759]
[1780005401030,53.73,73746.11,0.0,-0.99919,0.0,0.12827]
[1780005406063,53.73,73750.63,0.0,-0.99918,0.0,0.12902]
[1780005411096,53.73,73750.11,0.0,-0.99918,0.0,0.12894]
[1780005421179,53.73,73750.57,0.0,-0.99918,0.0,0.12901]
[1780005426213,53.73,73749.9,0.0,-0.99918,0.0,0.1289]
[1780005431250,53.73,73749.73,0.0,-0.99918,0.0,0.12887]
[1780005441322,53.73,73749.64,0.0,-0.99918,0.0,0.12886]
[1780005446355,53.73,73748.97,0.0,-0.99918,0.0,0.12875]
[1780005452397,53.73,73749.31,0.0,-0.99918,0.0,0.12846]
[1780005458442,53.73,73750.5,0.0,-0.99918,0.0,0.12865]
[1780005463474,53.73,73751.82,0.0,-0.99918,0.0,0.12887]
[1780005468513,53.73,73751.89,0.0,-0.99918,0.0,0.12888]
[1780005472544,53.73,73745.22,0.0,-0.99919,0.0,0.12778]
[1780005473545,53.73,73743.4,0.0,-0.99919,0.0,0.12748]
[1780005477574,53.73,73737.86,0.0,-0.9992,0.0,0.12657]
[1780005482608,53.73,73737.67,0.0,-0.9992,0.0,0.12654]
[1780005488649,53.73,73741.01,0.0,-0.99919,0.0,0.12709]
[1780005493683,53.73,73741.78,0.0,-0.99919,0.0,0.12721]
[1780005498720,53.73,73741.51,0.0,-0.99919,0.0,0.12717]
[1780005506775,53.73,73741.6,0.0,-0.99919,0.0,0.12718]
[1780005513061,53.73,73742.44,0.0,-0.99919,0.0,0.12698]
[1780005518859,53.73,73742.95,0.0,-0.99919,0.0,0.12706]
[1780005520873,53.73,73749.02,0.0,-0.99919,0.0,0.12806]
[1780005523132,53.73,73757.28,0.0,-0.99918,0.0,0.12943]
[1780005523894,53.73,73757.28,0.0,-0.99918,0.0,0.12943]
[1780005528930,53.73,73759.35,0.0,-0.99917,0.0,0.12978]
[1780005535215,53.73,73758.73,0.0,-0.99918,0.0,0.12967]
[1780005539001,53.73,73760.15,0.0,-0.99917,0.0,0.12991]
[1780005541025,53.73,73753.96,0.0,-0.99918,0.0,0.12888]
[1780005543272,53.73,73736.83,0.0,-0.9992,0.0,0.12606]
[1780005544046,53.73,73736.83,0.0,-0.9992,0.0,0.12606]
[1780005548073,53.73,73741.92,0.0,-0.99919,0.0,0.12689]
[1780005553341,53.73,73744.06,0.0,-0.99919,0.0,0.12724]
[1780005559151,53.73,73743.62,0.0,-0.99919,0.0,0.12717]
[1780005562171,53.73,73737.5,0.0,-0.9992,0.0,0.12617]
[1780005569220,53.73,73734.27,0.0,-0.9992,0.0,0.12565]
[1780005574491,53.73,73730.93,0.0,-0.99921,0.0,0.12476]
[1780005580531,53.73,73726.08,0.0,-0.99921,0.0,0.12398]
[1780005584325,53.73,73720.49,0.0,-0.99922,0.0,0.12309]
[1780005586341,53.73,73719.02,0.0,-0.99922,0.0,0.12286]
[1780005591374,53.73,73717.79,0.0,-0.99922,0.0,0.12266]
[1780005596409,53.73,73715.12,0.0,-0.99923,0.0,0.12224]
[1780005601450,53.73,73710.58,0.0,-0.99923,0.0,0.12152]
[1780005606485,53.73,73708.55,0.0,-0.99923,0.0,0.1212]
[1780005609740,53.73,73722.78,0.0,-0.99922,0.0,0.12346]
[1780005611521,53.73,73724.53,0.0,-0.99922,0.0,0.12374]
[1780005616788,53.73,73725.22,0.0,-0.99921,0.0,0.12385]
[1780005619578,53.73,73731.67,0.0,-0.99921,0.0,0.12488]
[1780005620815,53.73,73741.8,0.0,-0.9992,0.0,0.12653]
[1780005621822,53.73,73740.93,0.0,-0.9992,0.0,0.12639]
[1780005627635,53.73,73736.91,0.0,-0.9992,0.0,0.12573]
[1780005632678,53.73,73737.27,0.0,-0.9992,0.0,0.12545]
[1780005637710,53.73,73740.98,0.0,-0.9992,0.0,0.12605]
[1780005642745,53.73,73746.21,0.0,-0.99919,0.0,0.12691]
[1780005644759,53.73,73751.07,0.0,-0.99919,0.0,0.12771]
[1780005649794,53.73,73759.41,0.0,-0.99918,0.0,0.12909]
[1780005650802,53.73,73764.31,0.0,-0.99917,0.0,0.12991]
[1780005651809,53.73,73767.64,0.0,-0.99917,0.0,0.13046]
[1780005653822,53.73,73771.23,0.0,-0.99917,0.0,0.13107]
[1780005657853,53.73,73776.36,0.0,-0.99916,0.0,0.13194]
[1780005659865,53.73,73779.84,0.0,-0.99916,0.0,0.13253]
[1780005661878,53.73,73789.99,0.0,-0.99914,0.0,0.13427]
[1780005663896,53.73,73813.93,0.0,-0.99911,0.0,0.13845]
[1780005664904,53.73,73828.64,0.0,-0.9991,0.0,0.14108]
[1780005669940,53.73,73832.81,0.0,-0.99909,0.0,0.14183]
[1780005674975,53.73,73832.12,0.0,-0.99909,0.0,0.1417]
[1780005680014,53.73,73832.3,0.0,-0.99909,0.0,0.14174]
[1780005685046,53.73,73832.59,0.0,-0.99909,0.0,0.14179]
[1780005688069,53.73,73823.32,0.0,-0.9991,0.0,0.14012]
[1780005689074,53.73,73821.02,0.0,-0.99911,0.0,0.13971]
[1780005692104,53.73,73802.84,0.0,-0.99913,0.0,0.13613]
[1780005693112,53.73,73791.38,0.0,-0.99914,0.0,0.13415]
[1780005695125,53.73,73782.91,0.0,-0.99915,0.0,0.13269]
[1780005696140,53.73,73776.76,0.0,-0.99916,0.0,0.13165]
[1780005697142,53.73,73771.53,0.0,-0.99917,0.0,0.13077]
[1780005698387,53.73,73763.81,0.0,-0.99918,0.0,0.12947]
[1780005699393,53.73,73763.26,0.0,-0.99918,0.0,0.12938]
[1780005704190,53.73,73760.08,0.0,-0.99918,0.0,0.12885]
[1780005707458,53.73,73754.24,0.0,-0.99919,0.0,0.12788]
[1780005709225,53.73,73753.31,0.0,-0.99919,0.0,0.12773]
[1780005713253,53.73,73749.17,0.0,-0.99919,0.0,0.12705]
[1780005714260,53.73,73737.72,0.0,-0.99921,0.0,0.12518]
[1780005715270,53.73,73727.39,0.0,-0.99922,0.0,0.12352]
[1780005716274,53.73,73719.67,0.0,-0.99922,0.0,0.12229]
[1780005717541,53.73,73714.64,0.0,-0.99923,0.0,0.12149]
[1780005719296,53.73,73714.11,0.0,-0.99923,0.0,0.12141]
[1780005722319,53.73,73720.68,0.0,-0.99922,0.0,0.12245]
[1780005724342,53.73,73724.34,0.0,-0.99922,0.0,0.12303]
[1780005725349,53.73,73730.2,0.0,-0.99921,0.0,0.12397]
[1780005726356,53.73,73731.49,0.0,-0.99921,0.0,0.12418]
[1780005729379,53.73,73735.29,0.0,-0.99921,0.0,0.12479]
[1780005734413,53.73,73729.09,0.0,-0.99921,0.0,0.12379]
[1780005739700,53.73,73726.2,0.0,-0.99922,0.0,0.12333]
[1780005745490,53.73,73724.84,0.0,-0.99922,0.0,0.12311]
[1780005749517,53.73,73720.0,0.0,-0.99922,0.0,0.12234]
[1780005755562,53.73,73717.61,0.0,-0.99923,0.0,0.12163]
[1780005760597,53.73,73708.92,0.0,-0.99924,0.0,0.12027]
[1780005761881,53.73,73709.24,0.0,-0.99924,0.0,0.12032]
[1780005767929,53.73,73708.48,0.0,-0.99924,0.0,0.1202]
[1780005773715,53.73,73708.71,0.0,-0.99924,0.0,0.12023]
[1780005778723,53.73,73708.73,0.0,-0.99924,0.0,0.12024]
[1780005783757,53.73,73709.67,0.0,-0.99924,0.0,0.12038]
[1780005789801,53.73,73709.94,0.0,-0.99924,0.0,0.12043]
[1780005794835,53.73,73709.83,0.0,-0.99924,0.0,0.12041]
[1780005802891,53.73,73709.6,0.0,-0.99924,0.0,0.12037]
[1780005807927,53.73,73706.28,0.0,-0.99924,0.0,0.11985]
[1780005810948,53.73,73697.15,0.0,-0.99925,0.0,0.11844]
[1780005811962,53.73,73691.7,0.0,-0.99926,0.0,0.11728]
[1780005812963,53.73,73697.92,0.0,-0.99925,0.0,0.11823]
[1780005815983,53.73,73686.41,0.0,-0.99926,0.0,0.11647]
[1780005816991,53.73,73685.18,0.0,-0.99927,0.0,0.11629]
[1780005820033,53.73,73676.91,0.0,-0.99927,0.0,0.11504]
[1780005821026,53.73,73674.56,0.0,-0.99928,0.0,0.11468]
[1780005823044,53.73,73668.22,0.0,-0.99928,0.0,0.11374]
[1780005825068,53.73,73675.96,0.0,-0.99927,0.0,0.11489]
[1780005826064,53.73,73678.41,0.0,-0.99927,0.0,0.11526]
[1780005827071,53.73,73672.4,0.0,-0.99928,0.0,0.11436]
[1780005828080,53.73,73670.04,0.0,-0.99928,0.0,0.11401]
[1780005829087,53.73,73661.96,0.0,-0.99929,0.0,0.11281]
[1780005833114,53.73,73655.65,0.0,-0.9993,0.0,0.11188]
[1780005835407,53.73,73646.9,0.0,-0.9993,0.0,0.11061]
[1780005836134,53.73,73646.92,0.0,-0.9993,0.0,0.11061]
[1780005838148,53.73,73651.5,0.0,-0.9993,0.0,0.11128]
[1780005843183,53.73,73645.47,0.0,-0.99931,0.0,0.1104]
[1780005844191,53.73,73642.09,0.0,-0.99931,0.0,0.10991]
[1780005848218,53.73,73648.52,0.0,-0.9993,0.0,0.11084]
[1780005850516,53.73,73658.3,0.0,-0.99929,0.0,0.11227]
[1780005852247,53.73,73658.4,0.0,-0.99929,0.0,0.11229]
[1780005853537,53.73,73650.76,0.0,-0.9993,0.0,0.11117]
[1780005855268,53.73,73648.86,0.0,-0.9993,0.0,0.11089]
[1780005860304,53.73,73650.94,0.0,-0.9993,0.0,0.11119]
[1780005865626,53.73,73648.23,0.0,-0.9993,0.0,0.1108]
[1780005868358,53.73,73655.49,0.0,-0.9993,0.0,0.11186]
[1780005872386,53.73,73656.28,0.0,-0.9993,0.0,0.11166]
[1780005876414,53.73,73667.94,0.0,-0.99928,0.0,0.11338]
[1780005877423,53.73,73677.86,0.0,-0.99927,0.0,0.11486]
[1780005881450,53.73,73683.35,0.0,-0.99927,0.0,0.11569]
[1780005886487,53.73,73682.57,0.0,-0.99927,0.0,0.11557]
[1780005891519,53.73,73685.96,0.0,-0.99927,0.0,0.11608]
[1780005893533,53.73,73679.43,0.0,-0.99927,0.0,0.1151]
[1780005894542,53.73,73673.13,0.0,-0.99928,0.0,0.11415]
[1780005895837,53.73,73665.09,0.0,-0.99929,0.0,0.11296]
[1780005896557,53.73,73665.09,0.0,-0.99929,0.0,0.11296]
[1780005897564,53.73,73659.33,0.0,-0.99929,0.0,0.11211]
[1780005898570,53.73,73658.59,0.0,-0.99929,0.0,0.112]
[1780005901590,53.73,73654.79,0.0,-0.9993,0.0,0.11145]
[1780005902599,53.73,73647.75,0.0,-0.9993,0.0,0.11042]
[1780005907633,53.73,73645.72,0.0,-0.99931,0.0,0.11013]
[1780005912667,53.73,73645.81,0.0,-0.99931,0.0,0.11014]
[1780005914682,53.73,73652.51,0.0,-0.9993,0.0,0.11111]
[1780005916694,53.73,73654.91,0.0,-0.9993,0.0,0.11146]
[1780005921730,53.73,73652.41,0.0,-0.9993,0.0,0.1111]
[1780005923746,53.73,73653.51,0.0,-0.9993,0.0,0.11126]
[1780005924755,53.73,73651.35,0.0,-0.9993,0.0,0.11095]
[1780005928782,53.73,73657.16,0.0,-0.9993,0.0,0.11179]
[1780005929787,53.73,73663.12,0.0,-0.99929,0.0,0.11267]
[1780005931084,53.73,73661.87,0.0,-0.99929,0.0,0.11217]
[1780005936837,53.73,73662.57,0.0,-0.99929,0.0,0.11228]
[1780005941870,53.73,73661.03,0.0,-0.99929,0.0,0.11205]
[1780005946907,53.73,73660.5,0.0,-0.99929,0.0,0.11197]
[1780005951224,53.73,73654.31,0.0,-0.9993,0.0,0.11107]
[1780005955969,53.73,73650.4,0.0,-0.9993,0.0,0.1105]
[1780005961005,53.73,73649.16,0.0,-0.99931,0.0,0.11032]
[1780005967052,53.73,73645.35,0.0,-0.99931,0.0,0.10977]
[1780005970069,53.73,73654.83,0.0,-0.9993,0.0,0.11114]
[1780005972083,53.73,73654.41,0.0,-0.9993,0.0,0.11108]
[1780005977119,53.73,73659.78,0.0,-0.99929,0.0,0.11187]
[1780005982158,53.73,73658.49,0.0,-0.9993,0.0,0.11168]
[1780005988196,53.73,73657.35,0.0,-0.9993,0.0,0.11151]
[1780005990210,53.73,73662.55,0.0,-0.99929,0.0,0.11227]
[1780005991217,53.73,73668.03,0.0,-0.99929,0.0,0.11277]
[1780005992224,53.73,73667.1,0.0,-0.99929,0.0,0.11263]
[1780005997258,53.73,73663.68,0.0,-0.99929,0.0,0.11213]
[1780006003300,53.73,73662.67,0.0,-0.99929,0.0,0.11198]
[1780006008335,53.73,73660.18,0.0,-0.9993,0.0,0.11162]
[1780006014378,53.73,73657.79,0.0,-0.9993,0.0,0.11127]
[1780006019412,53.73,73655.85,0.0,-0.9993,0.0,0.11098]
[1780006020420,53.73,73647.84,0.0,-0.99931,0.0,0.10982]
[1780006021719,53.73,73644.34,0.0,-0.99931,0.0,0.10932]
[1780006024447,53.73,73641.03,0.0,-0.99932,0.0,0.10884]
[1780006029483,53.73,73637.95,0.0,-0.99932,0.0,0.1084]
[1780006034520,53.73,73637.65,0.0,-0.99932,0.0,0.10836]
[1780006039554,53.73,73639.89,0.0,-0.99932,0.0,0.10868]
[1780006041860,53.73,73628.34,0.0,-0.99933,0.0,0.10704]
[1780006043583,53.73,73627.88,0.0,-0.99933,0.0,0.10698]
[1780006048616,53.73,73625.39,0.0,-0.99933,0.0,0.10663]
[1780006053651,53.73,73623.35,0.0,-0.99933,0.0,0.10604]
[1780006058686,53.73,73620.41,0.0,-0.99934,0.0,0.10563]
[1780006063734,53.73,73621.88,0.0,-0.99934,0.0,0.10584]
[1780006068758,53.73,73619.75,0.0,-0.99934,0.0,0.10554]
[1780006074804,53.73,73624.29,0.0,-0.99933,0.0,0.10617]
[1780006079836,53.73,73621.68,0.0,-0.99934,0.0,0.10581]
[1780006084871,53.73,73618.24,0.0,-0.99934,0.0,0.10533]
[1780006089908,53.73,73610.34,0.0,-0.99935,0.0,0.10424]
[1780006090913,53.73,73604.38,0.0,-0.99935,0.0,0.10342]
[1780006092236,53.73,73605.8,0.0,-0.99935,0.0,0.10361]
[1780006097963,53.73,73603.54,0.0,-0.99935,0.0,0.10331]
[1780006102997,53.73,73603.13,0.0,-0.99935,0.0,0.10325]
[1780006108033,53.73,73601.35,0.0,-0.99935,0.0,0.10301]
[1780006111064,53.73,73609.15,0.0,-0.99935,0.0,0.10378]
[1780006112375,53.73,73603.59,0.0,-0.99935,0.0,0.10302]
[1780006116093,53.73,73594.7,0.0,-0.99936,0.0,0.10182]
[1780006117102,53.73,73594.58,0.0,-0.99936,0.0,0.1018]
[1780006120130,53.73,73603.14,0.0,-0.99935,0.0,0.10296]
[1780006122143,53.73,73604.79,0.0,-0.99935,0.0,0.10319]
[1780006127178,53.73,73605.88,0.0,-0.99935,0.0,0.10333]
[1780006132213,53.73,73604.81,0.0,-0.99935,0.0,0.10319]
[1780006137249,53.73,73603.84,0.0,-0.99935,0.0,0.10306]
[1780006142286,53.73,73602.02,0.0,-0.99936,0.0,0.10281]
[1780006145305,53.73,73610.72,0.0,-0.99935,0.0,0.104]
[1780006146315,53.73,73611.2,0.0,-0.99935,0.0,0.10406]
[1780006150344,53.73,73616.84,0.0,-0.99934,0.0,0.10484]
[1780006155374,53.73,73619.01,0.0,-0.99934,0.0,0.10514]
[1780006160410,53.73,73621.58,0.0,-0.99934,0.0,0.1055]
[1780006163431,53.73,73630.78,0.0,-0.99933,0.0,0.10679]
[1780006164437,53.73,73631.52,0.0,-0.99933,0.0,0.10689]
[1780006169473,53.73,73635.45,0.0,-0.99932,0.0,0.10745]
[1780006171486,53.73,73627.0,0.0,-0.99933,0.0,0.10596]
[1780006174510,53.73,73620.94,0.0,-0.99934,0.0,0.10511]
[1780006179545,53.73,73617.0,0.0,-0.99934,0.0,0.10457]
[1780006184581,53.73,73614.19,0.0,-0.99935,0.0,0.10418]
[1780006189615,53.73,73614.6,0.0,-0.99935,0.0,0.10424]
[1780006191630,53.73,73621.94,0.0,-0.99934,0.0,0.10525]
[1780006192961,53.73,73628.65,0.0,-0.99933,0.0,0.10619]
[1780006194652,53.73,73634.97,0.0,-0.99933,0.0,0.10708]
[1780006195657,53.73,73643.31,0.0,-0.99932,0.0,0.10826]
[1780006196666,53.73,73646.0,0.0,-0.99932,0.0,0.10864]
[1780006201702,53.73,73644.64,0.0,-0.99932,0.0,0.10845]
[1780006203032,53.73,73639.64,0.0,-0.99932,0.0,0.10774]
[1780006205730,53.73,73636.36,0.0,-0.99933,0.0,0.10727]
[1780006210761,53.73,73630.9,0.0,-0.99933,0.0,0.1065]
[1780006213104,53.73,73621.21,0.0,-0.99934,0.0,0.10515]
[1780006214820,53.73,73614.75,0.0,-0.99935,0.0,0.10426]
[1780006215819,53.73,73599.32,0.0,-0.99936,0.0,0.10215]
[1780006216829,53.73,73596.18,0.0,-0.99936,0.0,0.10173]
[1780006221866,53.73,73596.32,0.0,-0.99936,0.0,0.10175]
[1780006225891,53.73,73600.44,0.0,-0.99936,0.0,0.1023]
[1780006230925,53.73,73601.17,0.0,-0.99936,0.0,0.1024]
[1780006235966,53.73,73600.7,0.0,-0.99936,0.0,0.10205]
[1780006241011,53.73,73613.11,0.0,-0.99935,0.0,0.10374]
[1780006242014,53.73,73617.45,0.0,-0.99934,0.0,0.10434]
[1780006245039,53.73,73622.99,0.0,-0.99934,0.0,0.1051]
[1780006247050,53.73,73631.8,0.0,-0.99933,0.0,0.10633]
[1780006253386,53.73,73636.19,0.0,-0.99933,0.0,0.10695]
[1780006260140,53.73,73637.75,0.0,-0.99933,0.0,0.10717]
[1780006265175,53.73,73636.61,0.0,-0.99933,0.0,0.10701]
[1780006267188,53.73,73627.29,0.0,-0.99934,0.0,0.1057]
[1780006268198,53.73,73620.11,0.0,-0.99934,0.0,0.1047]
[1780006273533,53.73,73617.28,0.0,-0.99935,0.0,0.10431]
[1780006279272,53.73,73615.31,0.0,-0.99935,0.0,0.10404]
[1780006284317,53.73,73610.34,0.0,-0.99935,0.0,0.10336]
[1780006289350,53.73,73609.37,0.0,-0.99935,0.0,0.10323]
[1780006294384,53.73,73606.75,0.0,-0.99936,0.0,0.10258]
[1780006299419,53.73,73611.02,0.0,-0.99935,0.0,0.10316]
[1780006305460,53.73,73610.49,0.0,-0.99935,0.0,0.10309]
[1780006311504,53.73,73610.21,0.0,-0.99935,0.0,0.10305]
[1780006316539,53.73,73606.18,0.0,-0.99936,0.0,0.1025]
[1780006321573,53.73,73597.99,0.0,-0.99936,0.0,0.1014]
[1780006322581,53.73,73594.74,0.0,-0.99937,0.0,0.10096]
[1780006327615,53.73,73592.0,0.0,-0.99937,0.0,0.10059]
[1780006332651,53.73,73589.23,0.0,-0.99937,0.0,0.10023]
[1780006337686,53.73,73585.11,0.0,-0.99938,0.0,0.09968]
[1780006342721,53.73,73588.22,0.0,-0.99937,0.0,0.10009]
[1780006343728,53.73,73596.29,0.0,-0.99937,0.0,0.10117]
[1780006344735,53.73,73596.79,0.0,-0.99937,0.0,0.10124]
[1780006349770,53.73,73597.45,0.0,-0.99937,0.0,0.10132]
[1780006354804,53.73,73593.25,0.0,-0.99937,0.0,0.10048]
[1780006359840,53.73,73594.14,0.0,-0.99937,0.0,0.10059]
[1780006364175,53.73,73600.35,0.0,-0.99936,0.0,0.10143]
[1780006365883,53.73,73603.8,0.0,-0.99936,0.0,0.10189]
[1780006370917,53.73,73601.1,0.0,-0.99936,0.0,0.10153]
[1780006372936,53.73,73606.18,0.0,-0.99936,0.0,0.10221]
[1780006377972,53.73,73603.55,0.0,-0.99936,0.0,0.10186]
[1780006383006,53.73,73602.62,0.0,-0.99936,0.0,0.10173]
[1780006391062,53.73,73600.78,0.0,-0.99936,0.0,0.10148]
[1780006396098,53.73,73600.73,0.0,-0.99936,0.0,0.10148]
[1780006401132,53.73,73600.57,0.0,-0.99936,0.0,0.10146]
[1780006407174,53.73,73597.58,0.0,-0.99937,0.0,0.10105]
[1780006414529,53.73,73597.18,0.0,-0.99937,0.0,0.10071]
[1780006420265,53.73,73592.55,0.0,-0.99937,0.0,0.1001]
[1780006425301,53.73,73590.25,0.0,-0.99938,0.0,0.09979]
[1780006430336,53.73,73590.91,0.0,-0.99937,0.0,0.09988]
[1780006435370,53.73,73590.45,0.0,-0.99937,0.0,0.09982]
[1780006440405,53.73,73590.14,0.0,-0.99938,0.0,0.09978]
[1780006445440,53.73,73592.19,0.0,-0.99937,0.0,0.10005]
[1780006449469,53.73,73585.77,0.0,-0.99938,0.0,0.0992]
[1780006450479,53.73,73585.72,0.0,-0.99938,0.0,0.09919]
[1780006455510,53.73,73584.45,0.0,-0.99938,0.0,0.09903]
[1780006460545,53.73,73585.62,0.0,-0.99938,0.0,0.09918]
[1780006465581,53.73,73586.95,0.0,-0.99938,0.0,0.09936]
[1780006468601,53.73,73594.26,0.0,-0.99937,0.0,0.10033]
[1780006469609,53.73,73597.77,0.0,-0.99937,0.0,0.10079]
[1780006475650,53.73,73598.37,0.0,-0.99937,0.0,0.10059]
[1780006480687,53.73,73598.69,0.0,-0.99937,0.0,0.10063]
[1780006483709,53.73,73604.36,0.0,-0.99936,0.0,0.10139]
[1780006484716,53.73,73605.06,0.0,-0.99936,0.0,0.10148]
[1780006489750,53.73,73604.43,0.0,-0.99936,0.0,0.1014]
[1780006494785,53.73,73602.38,0.0,-0.99937,0.0,0.10112]
[1780006499820,53.73,73600.99,0.0,-0.99937,0.0,0.10094]
[1780006504856,53.73,73600.9,0.0,-0.99937,0.0,0.10093]
[1780006505863,53.73,73591.82,0.0,-0.99938,0.0,0.09972]
[1780006506872,53.73,73593.01,0.0,-0.99937,0.0,0.09987]
[1780006511904,53.73,73594.47,0.0,-0.99937,0.0,0.10007]
[1780006516939,53.73,73595.12,0.0,-0.99937,0.0,0.10015]
[1780006521974,53.73,73595.27,0.0,-0.99937,0.0,0.10017]
[1780006526016,53.73,73587.86,0.0,-0.99938,0.0,0.09919]
[1780006527024,53.73,73587.75,0.0,-0.99938,0.0,0.09918]
[1780006532059,53.73,73589.95,0.0,-0.99938,0.0,0.09919]
[1780006538397,53.73,73591.41,0.0,-0.99938,0.0,0.09938]
[1780006544143,53.73,73589.7,0.0,-0.99938,0.0,0.09915]
[1780006547165,53.73,73584.31,0.0,-0.99938,0.0,0.09845]
[1780006551195,53.73,73590.44,0.0,-0.99938,0.0,0.09925]
[1780006552218,53.73,73594.88,0.0,-0.99937,0.0,0.09984]
[1780006555231,53.73,73608.22,0.0,-0.99936,0.0,0.10162]
[1780006556238,53.73,73610.75,0.0,-0.99936,0.0,0.10196]
[1780006558542,53.73,73605.23,0.0,-0.99937,0.0,0.10122]
[1780006565303,53.73,73604.0,0.0,-0.99937,0.0,0.10106]
[1780006570337,53.73,73601.47,0.0,-0.99937,0.0,0.10072]
[1780006575373,53.73,73600.52,0.0,-0.99937,0.0,0.10059]
[1780006580409,53.73,73599.86,0.0,-0.99937,0.0,0.1005]
[1780006585447,53.73,73599.3,0.0,-0.99937,0.0,0.10043]
[1780006590480,53.73,73598.84,0.0,-0.99937,0.0,0.10037]
[1780006595519,53.73,73598.5,0.0,-0.99937,0.0,0.10003]
[1780006600553,53.73,73597.96,0.0,-0.99937,0.0,0.09996]
[1780006608898,53.73,73598.08,0.0,-0.99937,0.0,0.09998]
[1780006615657,53.73,73597.48,0.0,-0.99937,0.0,0.0999]
[1780006620693,53.73,73596.93,0.0,-0.99937,0.0,0.09983]
[1780006625729,53.73,73596.98,0.0,-0.99937,0.0,0.09983]
[1780006629037,53.73,73590.02,0.0,-0.99938,0.0,0.09891]
[1780006630764,53.73,73590.02,0.0,-0.99938,0.0,0.09891]
[1780006635801,53.73,73590.73,0.0,-0.99938,0.0,0.09901]
[1780006640835,53.73,73591.08,0.0,-0.99938,0.0,0.09905]
[1780006645870,53.73,73591.42,0.0,-0.99938,0.0,0.0991]
[1780006649898,53.73,73586.19,0.0,-0.99938,0.0,0.09841]
[1780006654933,53.73,73584.59,0.0,-0.99939,0.0,0.09792]
[1780006659972,53.73,73582.56,0.0,-0.99939,0.0,0.09766]
[1780006665004,53.73,73583.3,0.0,-0.99939,0.0,0.09775]
[1780006670044,53.73,73584.53,0.0,-0.99939,0.0,0.09791]
[1780006675072,53.73,73584.13,0.0,-0.99939,0.0,0.09786]
[1780006680110,53.73,73584.55,0.0,-0.99939,0.0,0.09792]
[1780006686151,53.73,73584.91,0.0,-0.99939,0.0,0.09796]
[1780006693199,53.73,73585.39,0.0,-0.99939,0.0,0.09803]
[1780006698234,53.73,73586.63,0.0,-0.99939,0.0,0.09819]
[1780006703269,53.73,73588.64,0.0,-0.99938,0.0,0.09845]
[1780006708304,53.73,73589.59,0.0,-0.99938,0.0,0.09858]
[1780006714346,53.73,73589.53,0.0,-0.99938,0.0,0.09829]
[1780006719672,53.73,73590.21,0.0,-0.99938,0.0,0.09838]
[1780006725425,53.73,73591.03,0.0,-0.99938,0.0,0.09848]
[1780006730461,53.73,73589.59,0.0,-0.99938,0.0,0.09829]
[1780006735500,53.73,73589.44,0.0,-0.99938,0.0,0.09827]
[1780006740532,53.73,73589.62,0.0,-0.99938,0.0,0.0983]
[1780006746576,53.73,73589.75,0.0,-0.99938,0.0,0.09831]
[1780006754630,53.73,73586.32,0.0,-0.99939,0.0,0.09787]
[1780006759957,53.73,73585.38,0.0,-0.99939,0.0,0.09774]
[1780006765708,53.73,73585.25,0.0,-0.99939,0.0,0.09773]
[1780006771749,53.73,73585.91,0.0,-0.99939,0.0,0.09753]
[1780006777791,53.73,73585.43,0.0,-0.99939,0.0,0.09747]
[1780006782829,53.73,73584.66,0.0,-0.99939,0.0,0.09737]
[1780006787862,53.73,73584.17,0.0,-0.99939,0.0,0.09731]
[1780006792897,53.73,73586.02,0.0,-0.99939,0.0,0.09755]
[1780006797932,53.73,73586.32,0.0,-0.99939,0.0,0.09759]
[1780006798938,53.73,73580.92,0.0,-0.99939,0.0,0.09689]
[1780006800242,53.73,73570.95,0.0,-0.9994,0.0,0.09561]
[1780006801959,53.73,73570.14,0.0,-0.9994,0.0,0.0955]
[1780006806995,53.73,73568.21,0.0,-0.9994,0.0,0.09526]
[1780006812029,53.73,73566.88,0.0,-0.99941,0.0,0.09509]
[1780006817064,53.73,73565.17,0.0,-0.99941,0.0,0.09487]
[1780006822100,53.73,73564.68,0.0,-0.99941,0.0,0.09481]
[1780006827135,53.73,73565.69,0.0,-0.99941,0.0,0.09494]
[1780006834184,53.73,73565.63,0.0,-0.99941,0.0,0.09466]
[1780006839218,53.73,73569.3,0.0,-0.99941,0.0,0.09512]
[1780006845262,53.73,73569.54,0.0,-0.99941,0.0,0.09515]
[1780006850295,53.73,73569.7,0.0,-0.99941,0.0,0.09517]
[1780006855332,53.73,73564.52,0.0,-0.99941,0.0,0.09452]
[1780006860664,53.73,73558.9,0.0,-0.99941,0.0,0.09381]
[1780006866407,53.73,73558.28,0.0,-0.99941,0.0,0.09373]
[1780006871444,53.73,73558.58,0.0,-0.99941,0.0,0.09377]
[1780006876485,53.73,73557.5,0.0,-0.99942,0.0,0.09363]
[1780006881513,53.73,73556.8,0.0,-0.99942,0.0,0.09354]
[1780006886548,53.73,73554.93,0.0,-0.99942,0.0,0.09331]
[1780006893598,53.73,73553.93,0.0,-0.99942,0.0,0.09292]
[1780006898634,53.73,73553.46,0.0,-0.99942,0.0,0.09286]
[1780006902660,53.73,73547.55,0.0,-0.99943,0.0,0.09213]
[1780006907695,53.73,73547.72,0.0,-0.99943,0.0,0.09215]
[1780006912731,53.73,73547.09,0.0,-0.99943,0.0,0.09207]
[1780006915760,53.73,73537.5,0.0,-0.99943,0.0,0.09089]
[1780006916760,53.73,73536.97,0.0,-0.99943,0.0,0.09083]
[1780006919780,53.73,73543.16,0.0,-0.99943,0.0,0.09158]
[1780006921795,53.73,73546.3,0.0,-0.99943,0.0,0.09197]
[1780006926846,53.73,73546.88,0.0,-0.99943,0.0,0.09204]
[1780006931164,53.73,73556.28,0.0,-0.99942,0.0,0.09321]
[1780006931874,53.73,73556.28,0.0,-0.99942,0.0,0.09321]
[1780006936908,53.73,73557.34,0.0,-0.99942,0.0,0.09334]
[1780006938922,53.73,73566.09,0.0,-0.99941,0.0,0.09444]
[1780006943958,53.73,73564.46,0.0,-0.99941,0.0,0.09424]
[1780006948993,53.73,73566.6,0.0,-0.99941,0.0,0.09451]
[1780006954038,53.73,73565.37,0.0,-0.99941,0.0,0.09408]
[1780006959066,53.73,73563.67,0.0,-0.99941,0.0,0.09387]
[1780006964100,53.73,73561.52,0.0,-0.99942,0.0,0.0936]
[1780006971450,53.73,73560.13,0.0,-0.99942,0.0,0.09342]
[1780006977190,53.73,73563.55,0.0,-0.99941,0.0,0.09385]
[1780006982226,53.73,73561.2,0.0,-0.99942,0.0,0.09356]
[1780006987260,53.73,73561.84,0.0,-0.99942,0.0,0.09364]
[1780006993302,53.73,73562.49,0.0,-0.99941,0.0,0.09372]
[1780006998337,53.73,73562.16,0.0,-0.99941,0.0,0.09368]
[1780007003374,53.73,73562.14,0.0,-0.99941,0.0,0.09367]
[1780007008407,53.73,73561.37,0.0,-0.99942,0.0,0.09358]
[1780007013443,53.73,73557.52,0.0,-0.99942,0.0,0.09283]
[1780007018477,53.73,73557.25,0.0,-0.99942,0.0,0.09279]
[1780007028853,53.73,73556.22,0.0,-0.99942,0.0,0.09266]
[1780007034590,53.73,73553.79,0.0,-0.99942,0.0,0.09236]
[1780007039625,53.73,73553.38,0.0,-0.99942,0.0,0.09231]
[1780007044662,53.73,73552.21,0.0,-0.99942,0.0,0.09217]
[1780007049696,53.73,73554.28,0.0,-0.99942,0.0,0.09242]
[1780007054730,53.73,73556.33,0.0,-0.99942,0.0,0.09268]
[1780007060773,53.73,73556.47,0.0,-0.99942,0.0,0.0927]
[1780007063794,53.73,73565.21,0.0,-0.99941,0.0,0.09379]
[1780007064801,53.73,73573.1,0.0,-0.99941,0.0,0.09478]
[1780007065809,53.73,73575.59,0.0,-0.99941,0.0,0.0951]
[1780007067823,53.73,73579.8,0.0,-0.9994,0.0,0.09564]
[1780007072856,53.73,73583.48,0.0,-0.9994,0.0,0.09583]
[1780007077891,53.73,73585.02,0.0,-0.9994,0.0,0.09603]
[1780007083934,53.73,73587.79,0.0,-0.9994,0.0,0.09639]
[1780007089274,53.73,73590.1,0.0,-0.99939,0.0,0.09668]
[1780007095011,53.73,73590.76,0.0,-0.99939,0.0,0.09677]
[1780007100049,53.73,73587.24,0.0,-0.9994,0.0,0.09632]
[1780007104089,53.73,73572.12,0.0,-0.99941,0.0,0.09439]
[1780007105094,53.73,73555.21,0.0,-0.99942,0.0,0.09227]
[1780007106098,53.73,73555.02,0.0,-0.99942,0.0,0.09225]
[1780007111132,53.73,73557.71,0.0,-0.99942,0.0,0.09258]
[1780007113146,53.73,73564.68,0.0,-0.99942,0.0,0.09345]
[1780007115176,53.73,73568.48,0.0,-0.99941,0.0,0.09393]
[1780007118204,53.73,73571.53,0.0,-0.99941,0.0,0.09431]
[1780007119513,53.73,73587.78,0.0,-0.9994,0.0,0.09638]
[1780007121221,53.73,73589.54,0.0,-0.99939,0.0,0.09661]
[1780007125246,53.73,73584.32,0.0,-0.9994,0.0,0.09594]
[1780007126253,53.73,73577.74,0.0,-0.9994,0.0,0.0951]
[1780007127258,53.73,73577.76,0.0,-0.9994,0.0,0.0951]
[1780007132296,53.73,73574.38,0.0,-0.99941,0.0,0.0944]
[1780007137329,53.73,73574.13,0.0,-0.99941,0.0,0.09437]
[1780007142364,53.73,73575.11,0.0,-0.99941,0.0,0.09449]
[1780007147399,53.73,73575.12,0.0,-0.99941,0.0,0.09449]
[1780007149413,53.73,73581.12,0.0,-0.9994,0.0,0.09526]
[1780007150420,53.73,73581.85,0.0,-0.9994,0.0,0.09535]
[1780007155455,53.73,73577.69,0.0,-0.99941,0.0,0.09482]
[1780007161497,53.73,73574.08,0.0,-0.99941,0.0,0.09436]
[1780007166532,53.73,73572.47,0.0,-0.99941,0.0,0.09416]
[1780007171567,53.73,73573.31,0.0,-0.99941,0.0,0.09427]
[1780007176603,53.73,73573.71,0.0,-0.99941,0.0,0.09432]
[1780007181638,53.73,73574.93,0.0,-0.99941,0.0,0.09447]
[1780007186673,53.73,73575.28,0.0,-0.99941,0.0,0.09451]
[1780007191707,53.73,73574.66,0.0,-0.99941,0.0,0.09416]
[1780007196745,53.73,73575.83,0.0,-0.99941,0.0,0.09431]
[1780007201777,53.73,73575.78,0.0,-0.99941,0.0,0.0943]
[1780007206816,53.73,73564.4,0.0,-0.99942,0.0,0.09288]
[1780007207820,53.73,73557.22,0.0,-0.99943,0.0,0.09199]
[1780007212855,53.73,73555.52,0.0,-0.99943,0.0,0.09178]
[1780007217890,53.73,73553.29,0.0,-0.99943,0.0,0.0915]
[1780007222925,53.73,73549.64,0.0,-0.99943,0.0,0.09105]
[1780007230286,53.73,73549.2,0.0,-0.99943,0.0,0.091]
[1780007236020,53.73,73540.1,0.0,-0.99944,0.0,0.08989]
[1780007237024,53.73,73531.86,0.0,-0.99945,0.0,0.0889]
[1780007242059,53.73,73530.62,0.0,-0.99945,0.0,0.08875]
[1780007244072,53.73,73521.25,0.0,-0.99945,0.0,0.08764]
[1780007245081,53.73,73521.41,0.0,-0.99945,0.0,0.08766]
[1780007246086,53.73,73511.62,0.0,-0.99946,0.0,0.08651]
[1780007249108,53.73,73520.41,0.0,-0.99946,0.0,0.08754]
[1780007254144,53.73,73520.39,0.0,-0.99946,0.0,0.08728]
[1780007259184,53.73,73523.89,0.0,-0.99945,0.0,0.08769]
[1780007264213,53.73,73517.96,0.0,-0.99946,0.0,0.08699]
[1780007268243,53.73,73512.91,0.0,-0.99946,0.0,0.0864]
[1780007273280,53.73,73509.25,0.0,-0.99947,0.0,0.08598]
[1780007278315,53.73,73508.25,0.0,-0.99947,0.0,0.08586]
[1780007280647,53.73,73499.99,0.0,-0.99947,0.0,0.08491]
[1780007283345,53.73,73506.68,0.0,-0.99947,0.0,0.08568]
[1780007284353,53.73,73507.74,0.0,-0.99947,0.0,0.0858]
[1780007289396,53.73,73506.08,0.0,-0.99947,0.0,0.08561]
[1780007294432,53.73,73504.77,0.0,-0.99947,0.0,0.08546]
[1780007299466,53.73,73502.65,0.0,-0.99947,0.0,0.08521]
[1780007300787,53.73,73511.08,0.0,-0.99946,0.0,0.08619]
[1780007302491,53.73,73513.84,0.0,-0.99946,0.0,0.08651]
[1780007307528,53.73,73516.9,0.0,-0.99946,0.0,0.08687]
[1780007312559,53.73,73517.78,0.0,-0.99946,0.0,0.08672]
[1780007316589,53.73,73513.76,0.0,-0.99946,0.0,0.08625]
[1780007321623,53.73,73510.97,0.0,-0.99947,0.0,0.08592]
[1780007326657,53.73,73513.88,0.0,-0.99946,0.0,0.08626]
[1780007328671,53.73,73519.66,0.0,-0.99946,0.0,0.08694]
[1780007333706,53.73,73520.65,0.0,-0.99946,0.0,0.08706]
[1780007338743,53.73,73522.3,0.0,-0.99946,0.0,0.08725]
[1780007343786,53.73,73523.96,0.0,-0.99946,0.0,0.08745]
[1780007348815,53.73,73522.8,0.0,-0.99946,0.0,0.08731]
[1780007353846,53.73,73519.12,0.0,-0.99946,0.0,0.08688]
[1780007358881,53.73,73518.29,0.0,-0.99946,0.0,0.08678]
[1780007363916,53.73,73518.44,0.0,-0.99946,0.0,0.0868]
[1780007368951,53.73,73519.48,0.0,-0.99946,0.0,0.08692]
[1780007371286,53.73,73525.02,0.0,-0.99946,0.0,0.08731]
[1780007377008,53.73,73525.95,0.0,-0.99946,0.0,0.08742]
[1780007381356,53.73,73521.58,0.0,-0.99946,0.0,0.08691]
[1780007387076,53.73,73522.29,0.0,-0.99946,0.0,0.08699]
[1780007392112,53.73,73522.59,0.0,-0.99946,0.0,0.08703]
[1780007394126,53.73,73512.8,0.0,-0.99947,0.0,0.08588]
[1780007399161,53.73,73511.77,0.0,-0.99947,0.0,0.08576]
[1780007401498,53.73,73505.89,0.0,-0.99947,0.0,0.08508]
[1780007404198,53.73,73502.65,0.0,-0.99947,0.0,0.08471]
[1780007409244,53.73,73505.98,0.0,-0.99947,0.0,0.08509]
[1780007411569,53.73,73513.48,0.0,-0.99947,0.0,0.08596]
[1780007415287,53.73,73511.81,0.0,-0.99947,0.0,0.08577]
[1780007420325,53.73,73506.57,0.0,-0.99947,0.0,0.08516]
[1780007425365,53.73,73502.0,0.0,-0.99947,0.0,0.08464]
[1780007430394,53.73,73502.0,0.0,-0.99947,0.0,0.08464]
[1780007431711,53.73,73507.52,0.0,-0.99947,0.0,0.08502]
[1780007434426,53.73,73509.6,0.0,-0.99947,0.0,0.08526]
[1780007439457,53.73,73510.05,0.0,-0.99947,0.0,0.08531]
[1780007443485,53.73,73504.82,0.0,-0.99947,0.0,0.08471]
[1780007448525,53.73,73499.19,0.0,-0.99948,0.0,0.08407]
[1780007451851,53.73,73494.14,0.0,-0.99948,0.0,0.08349]
[1780007457587,53.73,73493.16,0.0,-0.99948,0.0,0.08338]
[1780007462633,53.73,73493.76,0.0,-0.99948,0.0,0.08345]
[1780007464640,53.73,73487.23,0.0,-0.99949,0.0,0.08271]
[1780007465647,53.73,73486.84,0.0,-0.99949,0.0,0.08267]
[1780007470682,53.73,73487.39,0.0,-0.99949,0.0,0.08273]
[1780007476724,53.73,73484.0,0.0,-0.99949,0.0,0.08235]
[1780007481759,53.73,73482.96,0.0,-0.99949,0.0,0.08223]
[1780007487806,53.73,73480.98,0.0,-0.99949,0.0,0.08201]
[1780007492847,53.73,73478.59,0.0,-0.99949,0.0,0.08151]
[1780007494857,53.73,73472.94,0.0,-0.9995,0.0,0.08088]
[1780007496870,53.73,73472.14,0.0,-0.9995,0.0,0.08079]
[1780007501904,53.73,73470.38,0.0,-0.9995,0.0,0.0806]
[1780007506939,53.73,73471.63,0.0,-0.9995,0.0,0.08074]
[1780007511976,53.73,73475.18,0.0,-0.9995,0.0,0.08113]
[1780007518018,53.73,73475.25,0.0,-0.9995,0.0,0.08114]
[1780007523070,53.73,73476.03,0.0,-0.9995,0.0,0.08122]
[1780007526097,53.73,73482.59,0.0,-0.99949,0.0,0.08195]
[1780007527104,53.73,73481.37,0.0,-0.99949,0.0,0.08181]
[1780007532431,53.73,73481.79,0.0,-0.99949,0.0,0.08186]
[1780007538181,53.73,73481.51,0.0,-0.99949,0.0,0.08183]
[1780007544224,53.73,73481.74,0.0,-0.99949,0.0,0.08186]
[1780007549258,53.73,73481.9,0.0,-0.99949,0.0,0.08187]
[1780007554296,53.73,73481.74,0.0,-0.99949,0.0,0.08161]
[1780007559332,53.73,73481.35,0.0,-0.99949,0.0,0.08157]
[1780007565372,53.73,73478.15,0.0,-0.9995,0.0,0.08121]
[1780007570407,53.73,73475.59,0.0,-0.9995,0.0,0.08093]
[1780007575442,53.73,73476.69,0.0,-0.9995,0.0,0.08105]
[1780007580478,53.73,73475.24,0.0,-0.9995,0.0,0.08089]
[1780007586521,53.73,73476.64,0.0,-0.9995,0.0,0.08105]
[1780007591555,53.73,73477.37,0.0,-0.9995,0.0,0.08113]
[1780007594591,53.73,73471.87,0.0,-0.9995,0.0,0.08052]
[1780007597611,53.73,73467.3,0.0,-0.9995,0.0,0.08002]
[1780007602922,53.73,73465.4,0.0,-0.99951,0.0,0.07982]
[1780007608688,53.73,73462.05,0.0,-0.99951,0.0,0.07945]
[1780007611710,53.73,73469.08,0.0,-0.9995,0.0,0.07998]
[1780007612993,53.73,73479.89,0.0,-0.9995,0.0,0.08117]
[1780007614737,53.73,73478.66,0.0,-0.9995,0.0,0.08103]
[1780007619773,53.73,73484.04,0.0,-0.99949,0.0,0.08163]
[1780007624804,53.73,73483.45,0.0,-0.99949,0.0,0.08156]
[1780007629840,53.73,73483.29,0.0,-0.99949,0.0,0.08154]
[1780007634877,53.73,73483.41,0.0,-0.99949,0.0,0.08156]
[1780007636889,53.73,73477.25,0.0,-0.9995,0.0,0.08087]
[1780007637897,53.73,73474.32,0.0,-0.9995,0.0,0.08055]
[1780007641925,53.73,73473.45,0.0,-0.9995,0.0,0.08046]
[1780007643204,53.73,73466.73,0.0,-0.99951,0.0,0.07972]
[1780007644947,53.73,73466.09,0.0,-0.99951,0.0,0.07965]
[1780007649981,53.73,73461.76,0.0,-0.99951,0.0,0.07918]
[1780007655022,53.73,73459.55,0.0,-0.99951,0.0,0.07895]
[1780007660054,53.73,73458.74,0.0,-0.99951,0.0,0.07886]
[1780007665089,53.73,73458.53,0.0,-0.99951,0.0,0.07884]
[1780007672140,53.73,73457.44,0.0,-0.99951,0.0,0.07848]
[1780007678182,53.73,73457.22,0.0,-0.99951,0.0,0.07846]
[1780007683493,53.73,73456.09,0.0,-0.99952,0.0,0.07834]
[1780007689259,53.73,73455.97,0.0,-0.99952,0.0,0.07833]
[1780007692283,53.73,73467.88,0.0,-0.99951,0.0,0.07961]
[1780007693569,53.73,73469.84,0.0,-0.99951,0.0,0.07982]
[1780007694296,53.73,73469.74,0.0,-0.99951,0.0,0.07981]
[1780007699329,53.73,73468.38,0.0,-0.99951,0.0,0.07966]
[1780007704365,53.73,73465.79,0.0,-0.99951,0.0,0.07938]
[1780007706380,53.73,73461.43,0.0,-0.99951,0.0,0.07891]
[1780007711414,53.73,73459.66,0.0,-0.99951,0.0,0.07872]
[1780007716450,53.73,73456.3,0.0,-0.99952,0.0,0.07836]
[1780007722493,53.73,73454.48,0.0,-0.99952,0.0,0.07817]
[1780007727527,53.73,73456.42,0.0,-0.99952,0.0,0.07837]
[1780007732563,53.73,73455.65,0.0,-0.99952,0.0,0.07806]
[1780007737600,53.73,73453.73,0.0,-0.99952,0.0,0.07785]
[1780007743919,53.73,73453.63,0.0,-0.99952,0.0,0.07784]
[1780007749684,53.73,73453.14,0.0,-0.99952,0.0,0.07779]
[1780007754719,53.73,73453.26,0.0,-0.99952,0.0,0.0778]
[1780007759755,53.73,73451.81,0.0,-0.99952,0.0,0.07765]
[1780007764790,53.73,73452.31,0.0,-0.99952,0.0,0.0777]
[1780007769825,53.73,73450.86,0.0,-0.99952,0.0,0.07755]
[1780007772846,53.73,73456.1,0.0,-0.99952,0.0,0.07811]
[1780007779895,53.73,73457.17,0.0,-0.99952,0.0,0.07822]
[1780007784936,53.73,73456.38,0.0,-0.99952,0.0,0.07814]
[1780007789972,53.73,73455.39,0.0,-0.99952,0.0,0.07803]
[1780007795013,53.73,73454.42,0.0,-0.99952,0.0,0.07769]
[1780007800042,53.73,73454.61,0.0,-0.99952,0.0,0.07771]
[1780007802057,53.73,73459.88,0.0,-0.99952,0.0,0.07828]
[1780007804344,53.73,73464.82,0.0,-0.99951,0.0,0.07881]
[1780007810113,53.73,73458.07,0.0,-0.99952,0.0,0.07808]
[1780007815147,53.73,73457.3,0.0,-0.99952,0.0,0.078]
[1780007820182,53.73,73455.4,0.0,-0.99952,0.0,0.0778]
[1780007825218,53.73,73452.85,0.0,-0.99952,0.0,0.07753]
[1780007830252,53.73,73453.96,0.0,-0.99952,0.0,0.07764]
[1780007837302,53.73,73454.03,0.0,-0.99952,0.0,0.07765]
[1780007842336,53.73,73454.18,0.0,-0.99952,0.0,0.07767]
[1780007844350,53.73,73459.32,0.0,-0.99952,0.0,0.07822]
[1780007849385,53.73,73460.81,0.0,-0.99951,0.0,0.07838]
[1780007854419,53.73,73460.24,0.0,-0.99952,0.0,0.07808]
[1780007859455,53.73,73459.37,0.0,-0.99952,0.0,0.07799]
[1780007864491,53.73,73459.21,0.0,-0.99952,0.0,0.07797]
[1780007869526,53.73,73458.69,0.0,-0.99952,0.0,0.07791]
[1780007874600,53.73,73462.37,0.0,-0.99952,0.0,0.07831]
[1780007875606,53.73,73467.46,0.0,-0.99951,0.0,0.07885]
[1780007876613,53.73,73465.39,0.0,-0.99951,0.0,0.07863]
[1780007879635,53.73,73461.24,0.0,-0.99952,0.0,0.07819]
[1780007884668,53.73,73462.85,0.0,-0.99951,0.0,0.07836]
[1780007890712,53.73,73464.98,0.0,-0.99951,0.0,0.07859]
[1780007894740,53.73,73469.99,0.0,-0.99951,0.0,0.07913]
[1780007899776,53.73,73470.36,0.0,-0.99951,0.0,0.07917]
[1780007904810,53.73,73470.13,0.0,-0.99951,0.0,0.07914]
[1780007910853,53.73,73472.14,0.0,-0.99951,0.0,0.07936]
[1780007915888,53.73,73475.98,0.0,-0.99951,0.0,0.07954]
[1780007920923,53.73,73477.67,0.0,-0.99951,0.0,0.07972]
[1780007925958,53.73,73478.54,0.0,-0.99951,0.0,0.07982]
[1780007930992,53.73,73478.94,0.0,-0.9995,0.0,0.07986]
[1780007936028,53.73,73478.78,0.0,-0.9995,0.0,0.07984]
[1780007941063,53.73,73477.59,0.0,-0.99951,0.0,0.07972]
[1780007946096,53.73,73477.15,0.0,-0.99951,0.0,0.07967]
[1780007951132,53.73,73476.49,0.0,-0.99951,0.0,0.0796]
[1780007956168,53.73,73475.67,0.0,-0.99951,0.0,0.07951]
[1780007963216,53.73,73475.1,0.0,-0.99951,0.0,0.07944]
[1780007968251,53.73,73474.98,0.0,-0.99951,0.0,0.07943]
[1780007969497,53.73,73468.03,0.0,-0.99951,0.0,0.07868]
[1780007971272,53.73,73467.06,0.0,-0.99951,0.0,0.07834]
[1780007975303,53.73,73460.13,0.0,-0.99952,0.0,0.0776]
[1780007976309,53.73,73454.09,0.0,-0.99952,0.0,0.07696]
[1780007977317,53.73,73454.13,0.0,-0.99952,0.0,0.07697]
[1780007982349,53.73,73452.23,0.0,-0.99953,0.0,0.07677]
[1780007987384,53.73,73448.38,0.0,-0.99953,0.0,0.07636]
[1780007992420,53.73,73448.28,0.0,-0.99953,0.0,0.07635]
[1780007999468,53.73,73447.7,0.0,-0.99953,0.0,0.07629]
[1780008004504,53.73,73447.86,0.0,-0.99953,0.0,0.07631]
[1780008009540,53.73,73448.4,0.0,-0.99953,0.0,0.07636]
[1780008014576,53.73,73447.18,0.0,-0.99953,0.0,0.07624]
[1780008019609,53.73,73445.01,0.0,-0.99953,0.0,0.07601]
[1780008025651,53.73,73445.84,0.0,-0.99953,0.0,0.0761]
[1780008029923,53.73,73435.06,0.0,-0.99954,0.0,0.07498]
[1780008031694,53.73,73432.84,0.0,-0.99954,0.0,0.07452]
[1780008036732,53.73,73431.29,0.0,-0.99954,0.0,0.07436]
[1780008038747,53.73,73425.73,0.0,-0.99954,0.0,0.0738]
[1780008040758,53.73,73423.6,0.0,-0.99955,0.0,0.07358]
[1780008042779,53.73,73428.99,0.0,-0.99954,0.0,0.07413]
[1780008043780,53.73,73430.04,0.0,-0.99954,0.0,0.07424]
[1780008048817,53.73,73431.27,0.0,-0.99954,0.0,0.07436]
[1780008053856,53.73,73432.1,0.0,-0.99954,0.0,0.07445]
[1780008058893,53.73,73432.58,0.0,-0.99954,0.0,0.0745]
[1780008062919,53.73,73422.55,0.0,-0.99955,0.0,0.07347]
[1780008063925,53.73,73409.07,0.0,-0.99956,0.0,0.07212]
[1780008064934,53.73,73409.11,0.0,-0.99956,0.0,0.07213]
[1780008070210,53.73,73415.2,0.0,-0.99955,0.0,0.07273]
[1780008076028,53.73,73416.97,0.0,-0.99955,0.0,0.07291]
[1780008081068,53.73,73417.01,0.0,-0.99955,0.0,0.07292]
[1780008086102,53.73,73415.03,0.0,-0.99955,0.0,0.07272]
[1780008092145,53.73,73415.15,0.0,-0.99955,0.0,0.07251]
[1780008097180,53.73,73415.69,0.0,-0.99955,0.0,0.07256]
[1780008102214,53.73,73415.21,0.0,-0.99955,0.0,0.07251]
[1780008105235,53.73,73407.88,0.0,-0.99956,0.0,0.07178]
[1780008107251,53.73,73401.45,0.0,-0.99956,0.0,0.07115]
[1780008108256,53.73,73396.33,0.0,-0.99957,0.0,0.07065]
[1780008110493,53.73,73403.58,0.0,-0.99956,0.0,0.07136]
[1780008111278,53.73,73403.15,0.0,-0.99956,0.0,0.07132]
[1780008115308,53.73,73407.51,0.0,-0.99956,0.0,0.07175]
[1780008120566,53.73,73410.03,0.0,-0.99956,0.0,0.072]
[1780008126387,53.73,73409.02,0.0,-0.99956,0.0,0.0719]
[1780008131424,53.73,73408.36,0.0,-0.99956,0.0,0.07183]
[1780008135447,53.73,73402.15,0.0,-0.99956,0.0,0.07122]
[1780008140711,53.73,73399.77,0.0,-0.99956,0.0,0.07098]
[1780008146527,53.73,73399.08,0.0,-0.99956,0.0,0.07092]
[1780008150781,53.73,73406.83,0.0,-0.99956,0.0,0.07168]
[1780008151561,53.73,73406.83,0.0,-0.99956,0.0,0.07146]
[1780008153575,53.73,73398.71,0.0,-0.99957,0.0,0.07066]
[1780008154582,53.73,73400.78,0.0,-0.99956,0.0,0.07087]
[1780008159617,53.73,73401.21,0.0,-0.99956,0.0,0.07091]
[1780008164652,53.73,73401.56,0.0,-0.99956,0.0,0.07094]
[1780008169688,53.73,73401.04,0.0,-0.99956,0.0,0.07089]
[1780008174724,53.73,73399.62,0.0,-0.99956,0.0,0.07075]
[1780008179759,53.73,73395.01,0.0,-0.99957,0.0,0.0703]
[1780008182779,53.73,73388.88,0.0,-0.99957,0.0,0.06971]
[1780008187818,53.73,73388.71,0.0,-0.99957,0.0,0.06969]
[1780008192854,53.73,73388.17,0.0,-0.99957,0.0,0.06964]
[1780008199902,53.73,73388.23,0.0,-0.99957,0.0,0.06965]
[1780008204937,53.73,73392.7,0.0,-0.99957,0.0,0.07008]
[1780008209973,53.73,73392.96,0.0,-0.99957,0.0,0.0701]
[1780008217031,53.73,73392.55,0.0,-0.99957,0.0,0.06985]
[1780008222067,53.73,73393.51,0.0,-0.99957,0.0,0.06994]
[1780008224082,53.73,73398.56,0.0,-0.99957,0.0,0.07043]
[1780008229115,53.73,73398.11,0.0,-0.99957,0.0,0.07039]
[1780008234157,53.73,73397.32,0.0,-0.99957,0.0,0.07031]
[1780008239186,53.73,73394.72,0.0,-0.99957,0.0,0.07006]
[1780008244221,53.73,73393.95,0.0,-0.99957,0.0,0.06999]
[1780008249260,53.73,73394.4,0.0,-0.99957,0.0,0.07003]
[1780008254294,53.73,73394.89,0.0,-0.99957,0.0,0.07008]
[1780008259328,53.73,73395.0,0.0,-0.99957,0.0,0.07009]
[1780008264363,53.73,73394.62,0.0,-0.99957,0.0,0.07005]
[1780008269399,53.73,73395.09,0.0,-0.99957,0.0,0.0701]
[1780008274434,53.73,73395.45,0.0,-0.99957,0.0,0.06992]
[1780008279469,53.73,73395.05,0.0,-0.99957,0.0,0.06988]
[1780008284512,53.73,73394.94,0.0,-0.99957,0.0,0.06987]
[1780008289550,53.73,73394.94,0.0,-0.99957,0.0,0.06987]
[1780008294582,53.73,73395.46,0.0,-0.99957,0.0,0.06992]
[1780008299620,53.73,73390.5,0.0,-0.99957,0.0,0.06944]
[1780008305661,53.73,73387.44,0.0,-0.99957,0.0,0.06915]
[1780008310703,53.73,73395.32,0.0,-0.99957,0.0,0.06991]
[1780008311907,53.73,73412.35,0.0,-0.99956,0.0,0.07157]
[1780008312710,53.73,73412.35,0.0,-0.99956,0.0,0.07157]
[1780008314723,53.73,73413.19,0.0,-0.99956,0.0,0.07166]
[1780008319758,53.73,73415.79,0.0,-0.99956,0.0,0.07191]
[1780008324794,53.73,73417.33,0.0,-0.99956,0.0,0.07207]
[1780008329827,53.73,73419.15,0.0,-0.99955,0.0,0.07225]
[1780008334863,53.73,73419.54,0.0,-0.99956,0.0,0.07207]
[1780008339899,53.73,73420.58,0.0,-0.99955,0.0,0.07217]
[1780008344933,53.73,73421.73,0.0,-0.99955,0.0,0.07229]
[1780008349971,53.73,73428.61,0.0,-0.99955,0.0,0.07297]
[1780008355010,53.73,73429.54,0.0,-0.99955,0.0,0.07307]
[1780008360051,53.73,73431.18,0.0,-0.99955,0.0,0.07323]
[1780008365082,53.73,73429.66,0.0,-0.99955,0.0,0.07308]
[1780008370117,53.73,73429.22,0.0,-0.99955,0.0,0.07304]
[1780008375153,53.73,73429.53,0.0,-0.99955,0.0,0.07307]
[1780008380188,53.73,73429.43,0.0,-0.99955,0.0,0.07306]
[1780008386232,53.73,73429.21,0.0,-0.99955,0.0,0.07304]
[1780008391268,53.73,73424.52,0.0,-0.99955,0.0,0.07234]
[1780008397310,53.73,73423.99,0.0,-0.99955,0.0,0.07229]
[1780008402545,53.73,73424.58,0.0,-0.99955,0.0,0.07235]
[1780008408387,53.73,73424.94,0.0,-0.99955,0.0,0.07239]
[1780008412616,53.73,73432.2,0.0,-0.99955,0.0,0.07311]
[1780008418459,53.73,73433.15,0.0,-0.99955,0.0,0.07321]
[1780008424498,53.73,73429.58,0.0,-0.99955,0.0,0.07285]
[1780008429533,53.73,73429.71,0.0,-0.99955,0.0,0.07286]
[1780008434570,53.73,73430.4,0.0,-0.99955,0.0,0.07293]
[1780008439604,53.73,73430.17,0.0,-0.99955,0.0,0.07291]
[1780008444643,53.73,73429.35,0.0,-0.99955,0.0,0.07283]
[1780008450684,53.73,73430.05,0.0,-0.99955,0.0,0.0729]
[1780008455720,53.73,73428.65,0.0,-0.99955,0.0,0.07254]
[1780008460756,53.73,73426.32,0.0,-0.99955,0.0,0.0723]
[1780008465791,53.73,73425.27,0.0,-0.99955,0.0,0.0722]
[1780008470828,53.73,73425.13,0.0,-0.99955,0.0,0.07218]
[1780008475863,53.73,73425.74,0.0,-0.99955,0.0,0.07224]
[1780008480897,53.73,73425.86,0.0,-0.99955,0.0,0.07226]
[1780008486939,53.73,73426.46,0.0,-0.99955,0.0,0.07232]
[1780008493184,53.73,73426.99,0.0,-0.99955,0.0,0.07237]
[1780008500033,53.73,73427.05,0.0,-0.99955,0.0,0.07238]
[1780008505067,53.73,73427.44,0.0,-0.99955,0.0,0.07241]
[1780008513324,53.73,73427.88,0.0,-0.99955,0.0,0.07224]
[1780008519165,53.73,73427.43,0.0,-0.99955,0.0,0.07219]
[1780008528228,53.73,73427.98,0.0,-0.99955,0.0,0.07225]
[1780008533464,53.73,73427.79,0.0,-0.99955,0.0,0.07223]
[1780008540317,53.73,73428.15,0.0,-0.99955,0.0,0.07227]
[1780008545351,53.73,73426.56,0.0,-0.99955,0.0,0.07211]
[1780008550385,53.73,73428.11,0.0,-0.99955,0.0,0.07226]
[1780008555419,53.73,73427.98,0.0,-0.99955,0.0,0.07225]
[1780008558443,53.73,73434.07,0.0,-0.99955,0.0,0.07286]
[1780008559449,53.73,73442.58,0.0,-0.99954,0.0,0.07372]
[1780008560456,53.73,73445.16,0.0,-0.99954,0.0,0.07398]
[1780008563688,53.73,73454.77,0.0,-0.99954,0.0,0.07497]
[1780008565489,53.73,73464.05,0.0,-0.99953,0.0,0.07593]
[1780008566497,53.73,73466.88,0.0,-0.99953,0.0,0.07623]
[1780008571532,53.73,73470.81,0.0,-0.99953,0.0,0.07641]
[1780008576567,53.73,73469.85,0.0,-0.99953,0.0,0.07631]
[1780008581602,53.73,73469.22,0.0,-0.99953,0.0,0.07624]
[1780008587643,53.73,73469.29,0.0,-0.99953,0.0,0.07625]
[1780008592678,53.73,73468.99,0.0,-0.99953,0.0,0.07622]
[1780008597712,53.73,73469.28,0.0,-0.99953,0.0,0.07625]
[1780008600735,53.73,73463.76,0.0,-0.99953,0.0,0.07567]
[1780008602748,53.73,73462.61,0.0,-0.99953,0.0,0.07555]
[1780008609797,53.73,73462.42,0.0,-0.99953,0.0,0.07553]
[1780008614832,53.73,73462.33,0.0,-0.99953,0.0,0.07552]
[1780008619867,53.73,73463.3,0.0,-0.99953,0.0,0.07562]
[1780008624905,53.73,73466.41,0.0,-0.99953,0.0,0.07595]
[1780008629939,53.73,73466.65,0.0,-0.99953,0.0,0.07597]
[1780008636988,53.73,73466.72,0.0,-0.99953,0.0,0.07575]
[1780008642026,53.73,73469.64,0.0,-0.99953,0.0,0.07606]
[1780008644252,53.73,73474.33,0.0,-0.99953,0.0,0.07655]
[1780008647061,53.73,73475.61,0.0,-0.99952,0.0,0.07668]
[1780008651088,53.73,73485.2,0.0,-0.99952,0.0,0.0777]
[1780008652095,53.73,73487.15,0.0,-0.99952,0.0,0.07791]
[1780008658138,53.73,73488.87,0.0,-0.99952,0.0,0.07809]
[1780008663172,53.73,73487.22,0.0,-0.99952,0.0,0.07792]
[1780008665187,53.73,73480.9,0.0,-0.99952,0.0,0.07724]
[1780008670226,53.73,73479.77,0.0,-0.99952,0.0,0.07712]
[1780008675262,53.73,73477.55,0.0,-0.99952,0.0,0.07689]
[1780008680293,53.73,73476.42,0.0,-0.99952,0.0,0.07677]
[1780008685330,53.73,73475.49,0.0,-0.99952,0.0,0.07667]
[1780008690364,53.73,73470.77,0.0,-0.99953,0.0,0.07617]
[1780008693383,53.73,73465.35,0.0,-0.99953,0.0,0.07538]
[1780008699426,53.73,73464.15,0.0,-0.99953,0.0,0.07525]
[1780008704683,53.73,73461.21,0.0,-0.99954,0.0,0.07495]
[1780008710503,53.73,73461.33,0.0,-0.99954,0.0,0.07496]
[1780008715538,53.73,73463.32,0.0,-0.99953,0.0,0.07517]
[1780008720577,53.73,73463.84,0.0,-0.99953,0.0,0.07522]
[1780008723595,53.73,73456.96,0.0,-0.99954,0.0,0.07451]
[1780008724825,53.73,73457.62,0.0,-0.99954,0.0,0.07458]
[1780008730644,53.73,73456.99,0.0,-0.99954,0.0,0.07452]
[1780008735678,53.73,73456.53,0.0,-0.99954,0.0,0.07447]
[1780008740714,53.73,73455.9,0.0,-0.99954,0.0,0.0744]
[1780008745749,53.73,73453.97,0.0,-0.99954,0.0,0.07421]
[1780008748769,53.73,73449.08,0.0,-0.99954,0.0,0.07371]
[1780008753805,53.73,73441.9,0.0,-0.99955,0.0,0.07276]
[1780008755037,53.73,73433.72,0.0,-0.99956,0.0,0.07194]
[1780008756826,53.73,73430.95,0.0,-0.99956,0.0,0.07166]
[1780008762867,53.73,73429.94,0.0,-0.99956,0.0,0.07156]
[1780008767904,53.73,73430.24,0.0,-0.99956,0.0,0.07159]
[1780008769918,53.73,73421.76,0.0,-0.99956,0.0,0.07076]
[1780008770926,53.73,73422.08,0.0,-0.99956,0.0,0.07079]
[1780008775961,53.73,73422.73,0.0,-0.99956,0.0,0.07085]
[1780008780995,53.73,73416.02,0.0,-0.99957,0.0,0.0702]
[1780008784017,53.73,73409.86,0.0,-0.99957,0.0,0.0696]
[1780008789052,53.73,73410.89,0.0,-0.99957,0.0,0.0697]
[1780008794086,53.73,73412.29,0.0,-0.99957,0.0,0.06983]
[1780008799121,53.73,73412.73,0.0,-0.99957,0.0,0.06988]
[1780008804156,53.73,73412.7,0.0,-0.99957,0.0,0.06987]
[1780008811206,53.73,73412.85,0.0,-0.99957,0.0,0.06967]
[1780008816242,53.73,73413.36,0.0,-0.99957,0.0,0.06972]
[1780008821276,53.73,73415.9,0.0,-0.99957,0.0,0.06997]
[1780008826313,53.73,73414.0,0.0,-0.99957,0.0,0.06979]
[1780008831348,53.73,73414.35,0.0,-0.99957,0.0,0.06982]
[1780008834370,53.73,73420.15,0.0,-0.99957,0.0,0.07038]
[1780008839404,53.73,73421.26,0.0,-0.99957,0.0,0.07049]
[1780008844440,53.73,73422.27,0.0,-0.99956,0.0,0.07059]
[1780008849474,53.73,73423.13,0.0,-0.99956,0.0,0.07068]
[1780008850481,53.73,73417.64,0.0,-0.99957,0.0,0.07014]
[1780008851488,53.73,73416.43,0.0,-0.99957,0.0,0.07002]
[1780008856523,53.73,73416.88,0.0,-0.99957,0.0,0.07007]
[1780008859544,53.73,73410.0,0.0,-0.99957,0.0,0.0694]
[1780008860551,53.73,73406.22,0.0,-0.99957,0.0,0.06904]
[1780008863572,53.73,73402.91,0.0,-0.99958,0.0,0.06872]
[1780008868607,53.73,73399.94,0.0,-0.99958,0.0,0.06844]
[1780008873644,53.73,73399.95,0.0,-0.99958,0.0,0.06823]
[1780008879684,53.73,73398.29,0.0,-0.99958,0.0,0.06807]
[1780008884721,53.73,73396.59,0.0,-0.99958,0.0,0.06791]
[1780008887742,53.73,73404.49,0.0,-0.99958,0.0,0.06866]
[1780008888749,53.73,73406.26,0.0,-0.99958,0.0,0.06883]
[1780008893787,53.73,73406.14,0.0,-0.99958,0.0,0.06882]
[1780008899827,53.73,73405.17,0.0,-0.99958,0.0,0.06872]
[1780008904861,53.73,73404.11,0.0,-0.99958,0.0,0.06862]
[1780008909896,53.73,73403.26,0.0,-0.99958,0.0,0.06854]
[1780008914931,53.73,73402.54,0.0,-0.99958,0.0,0.06847]
[1780008919967,53.73,73401.34,0.0,-0.99958,0.0,0.06836]
[1780008925003,53.73,73398.03,0.0,-0.99958,0.0,0.06804]
[1780008930036,53.73,73396.99,0.0,-0.99958,0.0,0.06794]
[1780008935072,53.73,73394.69,0.0,-0.99958,0.0,0.06752]
[1780008940107,53.73,73394.31,0.0,-0.99958,0.0,0.06748]
[1780008945141,53.73,73395.63,0.0,-0.99958,0.0,0.06761]
[1780008950176,53.73,73395.46,0.0,-0.99958,0.0,0.06759]
[1780008953197,53.73,73389.54,0.0,-0.99959,0.0,0.06704]
[1780008955219,53.73,73387.48,0.0,-0.99959,0.0,0.06684]
[1780008960247,53.73,73389.89,0.0,-0.99959,0.0,0.06707]
[1780008965282,53.73,73389.37,0.0,-0.99959,0.0,0.06702]
[1780008970316,53.73,73390.83,0.0,-0.99959,0.0,0.06716]
[1780008975354,53.73,73393.76,0.0,-0.99958,0.0,0.06743]
[1780008980389,53.73,73394.75,0.0,-0.99958,0.0,0.06752]
[1780008985423,53.73,73394.47,0.0,-0.99958,0.0,0.0675]
[1780008990459,53.73,73393.22,0.0,-0.99959,0.0,0.06738]
[1780008995493,53.73,73392.08,0.0,-0.99959,0.0,0.06707]
[1780009000529,53.73,73390.48,0.0,-0.99959,0.0,0.06692]
[1780009005563,53.73,73393.12,0.0,-0.99959,0.0,0.06716]
[1780009010598,53.73,73393.58,0.0,-0.99959,0.0,0.06721]
[1780009015663,53.73,73393.61,0.0,-0.99959,0.0,0.06721]
[1780009017653,53.73,73400.29,0.0,-0.99958,0.0,0.06784]
[1780009022689,53.73,73402.96,0.0,-0.99958,0.0,0.06809]
[1780009027723,53.73,73404.37,0.0,-0.99958,0.0,0.06822]
[1780009031751,53.73,73391.76,0.0,-0.99959,0.0,0.06704]
[1780009032758,53.73,73384.92,0.0,-0.99959,0.0,0.0664]
[1780009033767,53.73,73384.34,0.0,-0.99959,0.0,0.06635]
[1780009038801,53.73,73384.55,0.0,-0.99959,0.0,0.06636]
[1780009042831,53.73,73379.01,0.0,-0.9996,0.0,0.06585]
[1780009047866,53.73,73375.9,0.0,-0.9996,0.0,0.06557]
[1780009052902,53.73,73376.0,0.0,-0.9996,0.0,0.06537]
[1780009057936,53.73,73376.65,0.0,-0.9996,0.0,0.06543]
[1780009062969,53.73,73374.81,0.0,-0.9996,0.0,0.06526]
[1780009068005,53.73,73376.9,0.0,-0.9996,0.0,0.06546]
[1780009073041,53.73,73376.91,0.0,-0.9996,0.0,0.06546]
[1780009078077,53.73,73376.52,0.0,-0.9996,0.0,0.06542]
[1780009083112,53.73,73376.84,0.0,-0.9996,0.0,0.06545]
[1780009085124,53.73,73370.55,0.0,-0.9996,0.0,0.06488]
[1780009090160,53.73,73370.75,0.0,-0.9996,0.0,0.06489]
[1780009095196,53.73,73365.79,0.0,-0.9996,0.0,0.06445]
[1780009101238,53.73,73361.59,0.0,-0.99961,0.0,0.06407]
[1780009106273,53.73,73361.92,0.0,-0.99961,0.0,0.0641]
[1780009111311,53.73,73357.9,0.0,-0.99961,0.0,0.06354]
[1780009116346,53.73,73360.92,0.0,-0.99961,0.0,0.06381]
[1780009121384,53.73,73364.42,0.0,-0.99961,0.0,0.06412]
[1780009126418,53.73,73365.21,0.0,-0.99961,0.0,0.06419]
[1780009131454,53.73,73365.52,0.0,-0.99961,0.0,0.06422]
[1780009137805,53.73,73366.17,0.0,-0.99961,0.0,0.06428]
[1780009142534,53.73,73360.23,0.0,-0.99961,0.0,0.06375]
[1780009145558,53.73,73351.13,0.0,-0.99961,0.0,0.06294]
[1780009146561,53.73,73357.9,0.0,-0.99961,0.0,0.06354]
[1780009147876,53.73,73366.63,0.0,-0.99961,0.0,0.06432]
[1780009153609,53.73,73367.7,0.0,-0.9996,0.0,0.06442]
[1780009158654,53.73,73367.75,0.0,-0.9996,0.0,0.06442]
[1780009163688,53.73,73367.76,0.0,-0.9996,0.0,0.06442]
[1780009168723,53.73,73367.06,0.0,-0.9996,0.0,0.06436]
[1780009173761,53.73,73366.61,0.0,-0.99961,0.0,0.06412]
[1780009178792,53.73,73367.58,0.0,-0.99961,0.0,0.06421]
[1780009183828,53.73,73367.67,0.0,-0.99961,0.0,0.06421]
[1780009188865,53.73,73367.57,0.0,-0.99961,0.0,0.0642]
[1780009193900,53.73,73372.48,0.0,-0.9996,0.0,0.06465]
[1780009198934,53.73,73373.53,0.0,-0.9996,0.0,0.06474]
[1780009203971,53.73,73373.93,0.0,-0.9996,0.0,0.06478]
[1780009204980,53.73,73392.26,0.0,-0.99959,0.0,0.06646]
[1780009205987,53.73,73407.31,0.0,-0.99958,0.0,0.06787]
[1780009206994,53.73,73423.28,0.0,-0.99957,0.0,0.0694]
[1780009212028,53.73,73431.63,0.0,-0.99957,0.0,0.07021]
[1780009213037,53.73,73437.41,0.0,-0.99956,0.0,0.07077]
[1780009214047,53.73,73439.67,0.0,-0.99956,0.0,0.07099]
[1780009218069,53.73,73441.88,0.0,-0.99956,0.0,0.07121]
[1780009223119,53.73,73438.79,0.0,-0.99956,0.0,0.07091]
[1780009228145,53.73,73443.31,0.0,-0.99956,0.0,0.07135]
[1780009233180,53.73,73439.18,0.0,-0.99956,0.0,0.07073]
[1780009239222,53.73,73434.92,0.0,-0.99957,0.0,0.07031]
[1780009244258,53.73,73435.29,0.0,-0.99957,0.0,0.07035]
[1780009249292,53.73,73433.29,0.0,-0.99957,0.0,0.07015]
[1780009252315,53.73,73427.93,0.0,-0.99957,0.0,0.06963]
[1780009256341,53.73,73424.98,0.0,-0.99957,0.0,0.06935]
[1780009257654,53.73,73413.54,0.0,-0.99958,0.0,0.06825]
[1780009258366,53.73,73413.35,0.0,-0.99958,0.0,0.06823]
[1780009259371,53.73,73398.01,0.0,-0.99959,0.0,0.06679]
[1780009261385,53.73,73393.69,0.0,-0.99959,0.0,0.06639]
[1780009266423,53.73,73395.64,0.0,-0.99959,0.0,0.06657]
[1780009271454,53.73,73391.78,0.0,-0.99959,0.0,0.06621]
[1780009276489,53.73,73390.23,0.0,-0.99959,0.0,0.06607]
[1780009281525,53.73,73390.49,0.0,-0.99959,0.0,0.06609]
[1780009286559,53.73,73395.73,0.0,-0.99959,0.0,0.06658]
[1780009287864,53.73,73405.23,0.0,-0.99958,0.0,0.06746]
[1780009288573,53.73,73405.58,0.0,-0.99958,0.0,0.0675]
[1780009292601,53.73,73410.58,0.0,-0.99958,0.0,0.06776]
[1780009297934,53.73,73415.04,0.0,-0.99958,0.0,0.06818]
[1780009303680,53.73,73416.22,0.0,-0.99958,0.0,0.06829]
[1780009308713,53.73,73420.45,0.0,-0.99958,0.0,0.0687]
[1780009313748,53.73,73418.05,0.0,-0.99958,0.0,0.06847]
[1780009318785,53.73,73414.03,0.0,-0.99958,0.0,0.06809]
[1780009323819,53.73,73414.46,0.0,-0.99958,0.0,0.06813]
[1780009328854,53.73,73414.97,0.0,-0.99958,0.0,0.06818]
[1780009333889,53.73,73415.39,0.0,-0.99958,0.0,0.06821]
[1780009338923,53.73,73416.11,0.0,-0.99958,0.0,0.06828]
[1780009345973,53.73,73416.34,0.0,-0.99958,0.0,0.06831]
[1780009351008,53.73,73416.45,0.0,-0.99958,0.0,0.0681]
[1780009356043,53.73,73416.95,0.0,-0.99958,0.0,0.06815]
[1780009361078,53.73,73417.27,0.0,-0.99958,0.0,0.06818]
[1780009366113,53.73,73421.36,0.0,-0.99958,0.0,0.06857]
[1780009368127,53.73,73422.53,0.0,-0.99958,0.0,0.06868]
[1780009373162,53.73,73427.26,0.0,-0.99957,0.0,0.06914]
[1780009375177,53.73,73428.14,0.0,-0.99957,0.0,0.06922]
[1780009380237,53.73,73426.9,0.0,-0.99957,0.0,0.0691]
[1780009385290,53.73,73422.29,0.0,-0.99958,0.0,0.06866]
[1780009390307,53.73,73421.63,0.0,-0.99958,0.0,0.0686]
[1780009397354,53.73,73421.75,0.0,-0.99958,0.0,0.06861]
[1780009402393,53.73,73422.69,0.0,-0.99958,0.0,0.0687]
[1780009405412,53.73,73428.29,0.0,-0.99957,0.0,0.06924]
[1780009408724,53.73,73452.48,0.0,-0.99956,0.0,0.0716]
[1780009409445,53.73,73452.48,0.0,-0.99956,0.0,0.0716]
[1780009410453,53.73,73455.58,0.0,-0.99955,0.0,0.07191]
[1780009415490,53.73,73458.22,0.0,-0.99955,0.0,0.07195]
[1780009420523,53.73,73457.99,0.0,-0.99955,0.0,0.07193]
[1780009425559,53.73,73457.98,0.0,-0.99955,0.0,0.07193]
[1780009428868,53.73,73463.33,0.0,-0.99955,0.0,0.07247]
[1780009431600,53.73,73463.77,0.0,-0.99955,0.0,0.07251]
[1780009436634,53.73,73462.74,0.0,-0.99955,0.0,0.07241]
[1780009441671,53.73,73461.24,0.0,-0.99955,0.0,0.07226]
[1780009443685,53.73,73456.0,0.0,-0.99956,0.0,0.07173]
[1780009445699,53.73,73450.38,0.0,-0.99956,0.0,0.07118]
[1780009447715,53.73,73447.27,0.0,-0.99956,0.0,0.07087]
[1780009452752,53.73,73443.27,0.0,-0.99956,0.0,0.07048]
[1780009457787,53.73,73443.24,0.0,-0.99956,0.0,0.07047]
[1780009462821,53.73,73443.81,0.0,-0.99956,0.0,0.07053]
[1780009467857,53.73,73440.21,0.0,-0.99957,0.0,0.07018]
[1780009472891,53.73,73440.63,0.0,-0.99957,0.0,0.07]
[1780009479218,53.73,73438.8,0.0,-0.99957,0.0,0.06982]
[1780009484979,53.73,73439.57,0.0,-0.99957,0.0,0.0699]
[1780009490013,53.73,73439.43,0.0,-0.99957,0.0,0.06988]
[1780009495051,53.73,73439.88,0.0,-0.99957,0.0,0.06993]
[1780009501091,53.73,73439.64,0.0,-0.99957,0.0,0.06991]
[1780009504110,53.73,73444.12,0.0,-0.99956,0.0,0.07034]
[1780009509428,53.73,73450.3,0.0,-0.99956,0.0,0.07095]
[1780009511160,53.73,73450.13,0.0,-0.99956,0.0,0.07093]
[1780009516195,53.73,73449.88,0.0,-0.99956,0.0,0.07091]
[1780009521231,53.73,73449.58,0.0,-0.99956,0.0,0.07088]
[1780009525260,53.73,73452.69,0.0,-0.99956,0.0,0.07118]
[1780009527273,53.73,73447.75,0.0,-0.99956,0.0,0.0707]
[1780009535329,53.73,73448.91,0.0,-0.99956,0.0,0.07059]
[1780009540364,53.73,73449.18,0.0,-0.99956,0.0,0.07062]
[1780009545399,53.73,73449.58,0.0,-0.99956,0.0,0.07066]
[1780009552450,53.73,73449.67,0.0,-0.99956,0.0,0.07067]
[1780009557482,53.73,73449.82,0.0,-0.99956,0.0,0.07068]
[1780009562517,53.73,73444.79,0.0,-0.99957,0.0,0.07019]
[1780009567556,53.73,73445.13,0.0,-0.99957,0.0,0.07022]
[1780009575613,53.73,73442.34,0.0,-0.99957,0.0,0.06995]
[1780009580647,53.73,73442.86,0.0,-0.99957,0.0,0.07]
[1780009584678,53.73,73447.97,0.0,-0.99956,0.0,0.0705]
[1780009589992,53.73,73453.71,0.0,-0.99956,0.0,0.07107]
[1780009595754,53.73,73454.95,0.0,-0.99956,0.0,0.07097]
[1780009600787,53.73,73454.9,0.0,-0.99956,0.0,0.07096]
[1780009605824,53.73,73455.02,0.0,-0.99956,0.0,0.07098]
[1780009610857,53.73,73456.08,0.0,-0.99956,0.0,0.07108]
[1780009615895,53.73,73456.55,0.0,-0.99956,0.0,0.07113]
[1780009620204,53.73,73452.05,0.0,-0.99956,0.0,0.07068]
[1780009623953,53.73,73446.65,0.0,-0.99957,0.0,0.07016]
[1780009625965,53.73,73445.92,0.0,-0.99957,0.0,0.07008]
[1780009631004,53.73,73448.29,0.0,-0.99956,0.0,0.07032]
[1780009636041,53.73,73450.43,0.0,-0.99956,0.0,0.07052]
[1780009642083,53.73,73450.18,0.0,-0.99956,0.0,0.0705]
[1780009644099,53.73,73457.21,0.0,-0.99956,0.0,0.07119]
[1780009645106,53.73,73461.47,0.0,-0.99956,0.0,0.07161]
[1780009649135,53.73,73464.85,0.0,-0.99955,0.0,0.07195]
[1780009654170,53.73,73465.7,0.0,-0.99955,0.0,0.07182]
[1780009659204,53.73,73467.84,0.0,-0.99955,0.0,0.07203]
[1780009664239,53.73,73467.92,0.0,-0.99955,0.0,0.07204]
[1780009667260,53.73,73461.92,0.0,-0.99956,0.0,0.07144]
[1780009668267,53.73,73460.78,0.0,-0.99956,0.0,0.07133]
[1780009673302,53.73,73456.53,0.0,-0.99956,0.0,0.07091]
[1780009678338,53.73,73454.03,0.0,-0.99956,0.0,0.07066]
[1780009683371,53.73,73454.75,0.0,-0.99956,0.0,0.07073]
[1780009688409,53.73,73454.65,0.0,-0.99956,0.0,0.07072]
[1780009693448,53.73,73453.83,0.0,-0.99956,0.0,0.07064]
[1780009697475,53.73,73459.94,0.0,-0.99956,0.0,0.07124]
[1780009702510,53.73,73461.41,0.0,-0.99956,0.0,0.07139]
[1780009707545,53.73,73461.15,0.0,-0.99956,0.0,0.07136]
[1780009713588,53.73,73461.17,0.0,-0.99956,0.0,0.07114]
[1780009718622,53.73,73460.02,0.0,-0.99956,0.0,0.07103]
[1780009723657,53.73,73460.49,0.0,-0.99956,0.0,0.07108]
[1780009728692,53.73,73460.78,0.0,-0.99956,0.0,0.07111]
[1780009733728,53.73,73461.58,0.0,-0.99956,0.0,0.07119]
[1780009738762,53.73,73463.0,0.0,-0.99956,0.0,0.07133]
[1780009743801,53.73,73458.76,0.0,-0.99956,0.0,0.07091]
[1780009749849,53.73,73460.3,0.0,-0.99956,0.0,0.07106]
[1780009754885,53.73,73459.73,0.0,-0.99956,0.0,0.071]
[1780009759916,53.73,73458.92,0.0,-0.99956,0.0,0.07092]
[1780009765958,53.73,73459.05,0.0,-0.99956,0.0,0.07094]
[1780009771261,53.73,73459.48,0.0,-0.99956,0.0,0.07076]
[1780009779052,53.73,73459.22,0.0,-0.99956,0.0,0.07073]
[1780009784083,53.73,73459.09,0.0,-0.99956,0.0,0.07072]
[1780009789118,53.73,73458.16,0.0,-0.99956,0.0,0.07063]
[1780009794154,53.73,73459.56,0.0,-0.99956,0.0,0.07077]
[1780009801478,53.73,73460.17,0.0,-0.99956,0.0,0.07083]
[1780009807244,53.73,73460.22,0.0,-0.99956,0.0,0.07083]
[1780009812279,53.73,73459.59,0.0,-0.99956,0.0,0.07077]
[1780009818331,53.73,73459.57,0.0,-0.99956,0.0,0.07077]
[1780009820337,53.73,73464.81,0.0,-0.99956,0.0,0.07129]
[1780009821621,53.73,73466.94,0.0,-0.99956,0.0,0.0715]
[1780009827385,53.73,73467.94,0.0,-0.99956,0.0,0.0716]
[1780009832421,53.73,73467.61,0.0,-0.99956,0.0,0.07134]
[1780009840477,53.73,73467.5,0.0,-0.99956,0.0,0.07133]
[1780009846522,53.73,73467.39,0.0,-0.99956,0.0,0.07132]
[1780009852561,53.73,73464.38,0.0,-0.99956,0.0,0.07102]
[1780009857601,53.73,73462.46,0.0,-0.99956,0.0,0.07083]
[1780009862633,53.73,73463.27,0.0,-0.99956,0.0,0.07091]
[1780009869681,53.73,73464.55,0.0,-0.99956,0.0,0.07104]
[1780009874719,53.73,73464.13,0.0,-0.99956,0.0,0.071]
[1780009879756,53.73,73460.25,0.0,-0.99956,0.0,0.07062]
[1780009883779,53.73,73455.04,0.0,-0.99957,0.0,0.07011]
[1780009884786,53.73,73449.49,0.0,-0.99957,0.0,0.06957]
[1780009885793,53.73,73448.99,0.0,-0.99957,0.0,0.06952]
[1780009891836,53.73,73450.02,0.0,-0.99957,0.0,0.0694]
[1780009896871,53.73,73450.31,0.0,-0.99957,0.0,0.06943]
[1780009902199,53.73,73450.87,0.0,-0.99957,0.0,0.06948]
[1780009907947,53.73,73449.98,0.0,-0.99957,0.0,0.0694]
[1780009912983,53.73,73450.93,0.0,-0.99957,0.0,0.06949]
[1780009918017,53.73,73448.69,0.0,-0.99957,0.0,0.06927]
[1780009923053,53.73,73449.48,0.0,-0.99957,0.0,0.06935]
[1780009926074,53.73,73458.25,0.0,-0.99957,0.0,0.0702]
[1780009927082,53.73,73461.75,0.0,-0.99956,0.0,0.07054]
[1780009929096,53.73,73464.44,0.0,-0.99956,0.0,0.07081]
[1780009934132,53.73,73463.95,0.0,-0.99956,0.0,0.07076]
[1780009939167,53.73,73458.61,0.0,-0.99956,0.0,0.07024]
[1780009944205,53.73,73458.69,0.0,-0.99956,0.0,0.07025]
[1780009954277,53.73,73459.02,0.0,-0.99957,0.0,0.07006]
[1780009959309,53.73,73461.03,0.0,-0.99956,0.0,0.07026]
[1780009964344,53.73,73460.73,0.0,-0.99956,0.0,0.07023]
[1780009969378,53.73,73461.49,0.0,-0.99956,0.0,0.0703]
[1780009974413,53.73,73463.87,0.0,-0.99956,0.0,0.07053]
[1780009978736,53.73,73469.53,0.0,-0.99956,0.0,0.07109]
[1780009984484,53.73,73470.94,0.0,-0.99956,0.0,0.07123]
[1780009989519,53.73,73470.88,0.0,-0.99956,0.0,0.07123]
[1780009994556,53.73,73471.54,0.0,-0.99956,0.0,0.07129]
[1780010000597,53.73,73470.96,0.0,-0.99956,0.0,0.07123]
[1780010005632,53.73,73470.0,0.0,-0.99956,0.0,0.07114]
[1780010010667,53.73,73467.68,0.0,-0.99956,0.0,0.07091]
[1780010015701,53.73,73467.28,0.0,-0.99956,0.0,0.07065]
[1780010024766,53.73,73466.79,0.0,-0.99956,0.0,0.0706]
[1780010030809,53.73,73464.46,0.0,-0.99956,0.0,0.07037]
[1780010035843,53.73,73464.86,0.0,-0.99956,0.0,0.07041]
[1780010040878,53.73,73463.68,0.0,-0.99956,0.0,0.0703]
[1780010045913,53.73,73463.88,0.0,-0.99956,0.0,0.07032]
[1780010050949,53.73,73463.59,0.0,-0.99956,0.0,0.07029]
[1780010055983,53.73,73464.68,0.0,-0.99956,0.0,0.0704]
[1780010061021,53.73,73464.91,0.0,-0.99956,0.0,0.07042]
[1780010066056,53.73,73464.38,0.0,-0.99956,0.0,0.07037]
[1780010068070,53.73,73469.56,0.0,-0.99956,0.0,0.07088]
[1780010073105,53.73,73474.96,0.0,-0.99956,0.0,0.07119]
[1780010075120,53.73,73476.35,0.0,-0.99956,0.0,0.07133]
[1780010080154,53.73,73473.84,0.0,-0.99956,0.0,0.07108]
[1780010085188,53.73,73474.69,0.0,-0.99956,0.0,0.07116]
[1780010090223,53.73,73473.82,0.0,-0.99956,0.0,0.07108]
[1780010095258,53.73,73475.34,0.0,-0.99956,0.0,0.07123]
[1780010099582,53.73,73483.09,0.0,-0.99955,0.0,0.072]
[1780010105330,53.73,73484.9,0.0,-0.99955,0.0,0.07218]
[1780010110363,53.73,73486.29,0.0,-0.99955,0.0,0.07232]
[1780010115400,53.73,73487.56,0.0,-0.99955,0.0,0.07245]
[1780010120434,53.73,73488.63,0.0,-0.99955,0.0,0.07255]
[1780010125469,53.73,73492.04,0.0,-0.99955,0.0,0.0729]
[1780010130506,53.73,73492.03,0.0,-0.99955,0.0,0.0729]
[1780010137555,53.73,73490.69,0.0,-0.99955,0.0,0.07254]
[1780010142589,53.73,73491.73,0.0,-0.99955,0.0,0.07264]
[1780010148630,53.73,73493.92,0.0,-0.99955,0.0,0.07286]
[1780010154673,53.73,73493.85,0.0,-0.99955,0.0,0.07286]
[1780010160012,53.73,73494.21,0.0,-0.99955,0.0,0.07289]
[1780010165750,53.73,73494.11,0.0,-0.99955,0.0,0.07288]
[1780010170075,53.73,73500.55,0.0,-0.99954,0.0,0.07354]
[1780010172801,53.73,73500.55,0.0,-0.99954,0.0,0.07354]
[1780010177836,53.73,73500.51,0.0,-0.99954,0.0,0.07353]
[1780010182870,53.73,73499.63,0.0,-0.99954,0.0,0.07344]
[1780010187906,53.73,73497.12,0.0,-0.99954,0.0,0.07319]
[1780010193947,53.73,73496.4,0.0,-0.99955,0.0,0.07289]
[1780010198982,53.73,73495.71,0.0,-0.99955,0.0,0.07282]
[1780010204018,53.73,73491.32,0.0,-0.99955,0.0,0.07238]
[1780010209052,53.73,73492.79,0.0,-0.99955,0.0,0.07253]
[1780010214088,53.73,73493.5,0.0,-0.99955,0.0,0.0726]
[1780010219122,53.73,73496.48,0.0,-0.99955,0.0,0.0729]
[1780010226174,53.73,73496.7,0.0,-0.99955,0.0,0.07292]
[1780010231208,53.73,73496.62,0.0,-0.99955,0.0,0.07291]
[1780010236244,53.73,73495.22,0.0,-0.99955,0.0,0.07277]
[1780010241277,53.73,73494.35,0.0,-0.99955,0.0,0.07268]
[1780010244308,53.73,73482.63,0.0,-0.99956,0.0,0.07151]
[1780010249343,53.73,73480.79,0.0,-0.99956,0.0,0.07133]
[1780010254378,53.73,73480.09,0.0,-0.99956,0.0,0.07104]
[1780010259413,53.73,73479.38,0.0,-0.99956,0.0,0.07097]
[1780010264448,53.73,73479.47,0.0,-0.99956,0.0,0.07097]
[1780010270779,53.73,73478.66,0.0,-0.99956,0.0,0.07089]
[1780010280851,53.73,73477.52,0.0,-0.99956,0.0,0.07078]
[1780010283584,53.73,73472.16,0.0,-0.99956,0.0,0.07026]
[1780010288617,53.73,73471.67,0.0,-0.99956,0.0,0.07021]
[1780010300989,53.73,73469.6,0.0,-0.99957,0.0,0.07001]
[1780010305735,53.73,73474.72,0.0,-0.99956,0.0,0.07051]
[1780010311062,53.73,73475.73,0.0,-0.99956,0.0,0.07039]
[1780010316817,53.73,73475.14,0.0,-0.99956,0.0,0.07033]
[1780010321848,53.73,73477.3,0.0,-0.99956,0.0,0.07054]
[1780010326881,53.73,73478.14,0.0,-0.99956,0.0,0.07062]
[1780010331918,53.73,73479.33,0.0,-0.99956,0.0,0.07074]
[1780010336952,53.73,73480.75,0.0,-0.99956,0.0,0.07088]
[1780010341272,53.73,73489.21,0.0,-0.99955,0.0,0.07172]
[1780010342993,53.73,73497.49,0.0,-0.99955,0.0,0.07255]
[1780010344004,53.73,73497.89,0.0,-0.99955,0.0,0.07259]
[1780010346018,53.73,73503.01,0.0,-0.99955,0.0,0.07311]
[1780010348033,53.73,73503.42,0.0,-0.99954,0.0,0.07315]
[1780010353067,53.73,73502.8,0.0,-0.99955,0.0,0.07309]
[1780010358102,53.73,73502.23,0.0,-0.99955,0.0,0.07303]
[1780010363138,53.73,73499.79,0.0,-0.99955,0.0,0.07278]
[1780010368176,53.73,73498.62,0.0,-0.99955,0.0,0.07267]
[1780010373209,53.73,73499.43,0.0,-0.99955,0.0,0.07252]
[1780010380259,53.73,73499.16,0.0,-0.99955,0.0,0.0725]
[1780010385292,53.73,73499.09,0.0,-0.99955,0.0,0.07249]
[1780010391334,53.73,73499.15,0.0,-0.99955,0.0,0.07249]
[1780010398383,53.73,73499.89,0.0,-0.99955,0.0,0.07257]
[1780010406440,53.73,73498.86,0.0,-0.99955,0.0,0.07247]
[1780010407446,53.73,73490.31,0.0,-0.99955,0.0,0.07161]
[1780010412487,53.73,73491.92,0.0,-0.99955,0.0,0.07177]
[1780010417518,53.73,73492.04,0.0,-0.99955,0.0,0.07178]
[1780010422556,53.73,73491.99,0.0,-0.99955,0.0,0.07178]
[1780010425575,53.73,73492.34,0.0,-0.99955,0.0,0.07181]
[1780010427589,53.73,73492.58,0.0,-0.99955,0.0,0.07184]
[1780010437658,53.73,73491.35,0.0,-0.99956,0.0,0.07149]
[1780010442695,53.73,73492.84,0.0,-0.99955,0.0,0.07164]
[1780010452046,53.73,73493.29,0.0,-0.99955,0.0,0.07168]
[1780010459814,53.73,73493.43,0.0,-0.99955,0.0,0.0717]
[1780010464849,53.73,73493.74,0.0,-0.99955,0.0,0.07173]
[1780010470890,53.73,73492.17,0.0,-0.99956,0.0,0.07157]
[1780010473912,53.73,73484.65,0.0,-0.99956,0.0,0.07083]
[1780010480961,53.73,73485.6,0.0,-0.99956,0.0,0.07092]
[1780010485996,53.73,73484.05,0.0,-0.99956,0.0,0.07077]
[1780010492327,53.73,73483.73,0.0,-0.99956,0.0,0.07052]
[1780010498088,53.73,73481.76,0.0,-0.99956,0.0,0.07032]
[1780010505131,53.73,73482.8,0.0,-0.99956,0.0,0.07042]
[1780010510166,53.73,73481.27,0.0,-0.99956,0.0,0.07027]
[1780010515209,53.73,73481.11,0.0,-0.99956,0.0,0.07026]
[1780010520243,53.73,73480.73,0.0,-0.99956,0.0,0.07022]
[1780010525278,53.73,73480.36,0.0,-0.99956,0.0,0.07019]
[1780010530314,53.73,73474.82,0.0,-0.99957,0.0,0.06964]
[1780010535347,53.73,73467.43,0.0,-0.99957,0.0,0.06893]
[1780010536355,53.73,73463.26,0.0,-0.99958,0.0,0.06853]
[1780010537364,53.73,73463.96,0.0,-0.99957,0.0,0.0686]
[1780010542397,53.73,73460.95,0.0,-0.99958,0.0,0.06831]
[1780010547432,53.73,73458.63,0.0,-0.99958,0.0,0.06809]
[1780010552468,53.73,73458.4,0.0,-0.99958,0.0,0.06785]
[1780010557503,53.73,73458.6,0.0,-0.99958,0.0,0.06787]
[1780010563548,53.73,73458.42,0.0,-0.99958,0.0,0.06785]
[1780010568579,53.73,73458.61,0.0,-0.99958,0.0,0.06787]
[1780010571601,53.73,73464.24,0.0,-0.99958,0.0,0.06841]
[1780010573615,53.73,73464.71,0.0,-0.99958,0.0,0.06845]
[1780010581671,53.73,73465.66,0.0,-0.99957,0.0,0.06854]
[1780010586706,53.73,73466.1,0.0,-0.99957,0.0,0.06859]
[1780010591741,53.73,73466.09,0.0,-0.99957,0.0,0.06859]
[1780010596776,53.73,73466.12,0.0,-0.99957,0.0,0.06859]
[1780010601812,53.73,73465.23,0.0,-0.99958,0.0,0.0685]
[1780010606846,53.73,73464.21,0.0,-0.99958,0.0,0.06841]
[1780010613195,53.73,73464.46,0.0,-0.99958,0.0,0.06822]
[1780010619938,53.73,73464.65,0.0,-0.99958,0.0,0.06823]
[1780010624971,53.73,73465.1,0.0,-0.99958,0.0,0.06828]
[1780010631016,53.73,73463.87,0.0,-0.99958,0.0,0.06816]
[1780010636050,53.73,73464.24,0.0,-0.99958,0.0,0.06819]
[1780010643406,53.73,73464.88,0.0,-0.99958,0.0,0.06826]
[1780010645115,53.73,73470.65,0.0,-0.99957,0.0,0.06881]
[1780010646122,53.73,73474.68,0.0,-0.99957,0.0,0.0692]
[1780010651154,53.73,73476.5,0.0,-0.99957,0.0,0.06937]
[1780010656189,53.73,73479.18,0.0,-0.99957,0.0,0.06963]
[1780010661228,53.73,73483.3,0.0,-0.99956,0.0,0.07004]
[1780010666267,53.73,73484.0,0.0,-0.99956,0.0,0.0701]
[1780010672309,53.73,73484.23,0.0,-0.99957,0.0,0.06991]
[1780010677343,53.73,73484.19,0.0,-0.99957,0.0,0.0699]
[1780010682377,53.73,73484.91,0.0,-0.99957,0.0,0.06998]
[1780010688420,53.73,73484.17,0.0,-0.99957,0.0,0.0699]
[1780010693459,53.73,73484.94,0.0,-0.99957,0.0,0.06998]
[1780010698492,53.73,73485.77,0.0,-0.99956,0.0,0.07006]
[1780010704534,53.73,73488.45,0.0,-0.99956,0.0,0.07032]
[1780010709571,53.73,73491.44,0.0,-0.99956,0.0,0.07062]
[1780010715612,53.73,73492.69,0.0,-0.99956,0.0,0.07074]
[1780010722661,53.73,73492.49,0.0,-0.99956,0.0,0.07072]
[1780010727696,53.73,73493.84,0.0,-0.99956,0.0,0.07085]
[1780010733738,53.73,73495.65,0.0,-0.99956,0.0,0.07081]
[1780010738773,53.73,73496.66,0.0,-0.99956,0.0,0.07091]
[1780010744118,53.73,73500.52,0.0,-0.99956,0.0,0.07129]
[1780010749851,53.73,73500.73,0.0,-0.99956,0.0,0.07131]
[1780010754892,53.73,73502.74,0.0,-0.99955,0.0,0.07151]
[1780010759921,53.73,73503.57,0.0,-0.99955,0.0,0.0716]
[1780010764955,53.73,73502.85,0.0,-0.99955,0.0,0.07153]
[1780010770997,53.73,73502.57,0.0,-0.99955,0.0,0.0715]
[1780010776032,53.73,73502.25,0.0,-0.99956,0.0,0.07147]
[1780010781067,53.73,73501.96,0.0,-0.99956,0.0,0.07144]
[1780010786102,53.73,73501.27,0.0,-0.99956,0.0,0.07137]
[1780010789129,53.73,73496.15,0.0,-0.99956,0.0,0.07086]
[1780010792144,53.73,73494.55,0.0,-0.99956,0.0,0.07048]
[1780010800200,53.73,73492.73,0.0,-0.99956,0.0,0.0703]
[1780010806242,53.73,73494.13,0.0,-0.99956,0.0,0.07044]
[1780010811281,53.73,73499.21,0.0,-0.99956,0.0,0.07094]
[1780010816313,53.73,73499.64,0.0,-0.99956,0.0,0.07098]
[1780010821348,53.73,73498.71,0.0,-0.99956,0.0,0.07089]
[1780010826386,53.73,73501.19,0.0,-0.99956,0.0,0.07114]
[1780010832429,53.73,73500.85,0.0,-0.99956,0.0,0.0711]
[1780010837461,53.73,73502.24,0.0,-0.99956,0.0,0.07124]
[1780010842495,53.73,73503.14,0.0,-0.99956,0.0,0.07133]
[1780010847531,53.73,73506.28,0.0,-0.99955,0.0,0.07164]
[1780010852566,53.73,73504.26,0.0,-0.99956,0.0,0.07122]
[1780010857601,53.73,73506.34,0.0,-0.99956,0.0,0.07143]
[1780010861628,53.73,73513.6,0.0,-0.99955,0.0,0.07215]
[1780010862639,53.73,73514.83,0.0,-0.99955,0.0,0.07228]
[1780010865657,53.73,73523.79,0.0,-0.99954,0.0,0.07319]
[1780010866663,53.73,73529.21,0.0,-0.99954,0.0,0.07374]
[1780010867671,53.73,73530.89,0.0,-0.99954,0.0,0.07391]
[1780010872705,53.73,73532.27,0.0,-0.99954,0.0,0.07405]
[1780010877740,53.73,73531.73,0.0,-0.99954,0.0,0.074]
[1780010882777,53.73,73530.27,0.0,-0.99954,0.0,0.07385]
[1780010887812,53.73,73529.59,0.0,-0.99954,0.0,0.07378]
[1780010892847,53.73,73528.95,0.0,-0.99954,0.0,0.07371]
[1780010898889,53.73,73528.56,0.0,-0.99954,0.0,0.07367]
[1780010900905,53.73,73534.57,0.0,-0.99954,0.0,0.07429]
[1780010906949,53.73,73535.19,0.0,-0.99954,0.0,0.07435]
[1780010911985,53.73,73535.47,0.0,-0.99954,0.0,0.07415]
[1780010915312,53.73,73547.4,0.0,-0.99953,0.0,0.07539]
[1780010916016,53.73,73547.4,0.0,-0.99953,0.0,0.07539]
[1780010917026,53.73,73555.87,0.0,-0.99952,0.0,0.07628]
[1780010922057,53.73,73557.13,0.0,-0.99952,0.0,0.07642]
[1780010928105,53.73,73560.53,0.0,-0.99952,0.0,0.07678]
[1780010930118,53.73,73565.58,0.0,-0.99952,0.0,0.07732]
[1780010931126,53.73,73565.34,0.0,-0.99952,0.0,0.07729]
[1780010935453,53.73,73570.4,0.0,-0.99951,0.0,0.07783]
[1780010941196,53.73,73572.63,0.0,-0.99951,0.0,0.07807]
[1780010945526,53.73,73579.21,0.0,-0.99951,0.0,0.07879]
[1780010947238,53.73,73584.61,0.0,-0.9995,0.0,0.07938]
[1780010948247,53.73,73586.09,0.0,-0.9995,0.0,0.07954]
[1780010952284,53.73,73593.2,0.0,-0.9995,0.0,0.08032]
[1780010953291,53.73,73592.88,0.0,-0.9995,0.0,0.08029]
[1780010959333,53.73,73592.99,0.0,-0.9995,0.0,0.0803]
[1780010962353,53.73,73587.77,0.0,-0.9995,0.0,0.07972]
[1780010967389,53.73,73586.53,0.0,-0.9995,0.0,0.07959]
[1780010969405,53.73,73579.4,0.0,-0.99951,0.0,0.07881]
[1780010974437,53.73,73580.63,0.0,-0.99951,0.0,0.0787]
[1780010979473,53.73,73576.55,0.0,-0.99951,0.0,0.07826]
[1780010984509,53.73,73575.48,0.0,-0.99951,0.0,0.07814]
[1780010989545,53.73,73575.07,0.0,-0.99951,0.0,0.0781]
[1780010994580,53.73,73574.46,0.0,-0.99951,0.0,0.07803]
[1780010999616,53.73,73579.47,0.0,-0.99951,0.0,0.07857]
[1780011001640,53.73,73582.38,0.0,-0.99951,0.0,0.07889]
[1780011003646,53.73,73568.69,0.0,-0.99952,0.0,0.07741]
[1780011005946,53.73,73575.53,0.0,-0.99951,0.0,0.07815]
[1780011011706,53.73,73572.51,0.0,-0.99951,0.0,0.07782]
[1780011016745,53.73,73572.28,0.0,-0.99951,0.0,0.0778]
[1780011021790,53.73,73572.14,0.0,-0.99951,0.0,0.07778]
[1780011026825,53.73,73571.6,0.0,-0.99951,0.0,0.07772]
[1780011031862,53.73,73569.39,0.0,-0.99952,0.0,0.07725]
[1780011037903,53.73,73568.89,0.0,-0.99952,0.0,0.07719]
[1780011040924,53.73,73575.14,0.0,-0.99951,0.0,0.07786]
[1780011043947,53.73,73575.93,0.0,-0.99951,0.0,0.07795]
[1780011048981,53.73,73574.65,0.0,-0.99951,0.0,0.07781]
[1780011055031,53.73,73573.69,0.0,-0.99951,0.0,0.07771]
[1780011063079,53.73,73573.62,0.0,-0.99951,0.0,0.0777]
[1780011069120,53.73,73573.13,0.0,-0.99951,0.0,0.07765]
[1780011074168,53.73,73574.05,0.0,-0.99951,0.0,0.07775]
[1780011079198,53.73,73574.32,0.0,-0.99951,0.0,0.07778]
[1780011084233,53.73,73575.49,0.0,-0.99951,0.0,0.0779]
[1780011090274,53.73,73573.14,0.0,-0.99951,0.0,0.07765]
[1780011095309,53.73,73572.95,0.0,-0.99951,0.0,0.07739]
[1780011100344,53.73,73571.39,0.0,-0.99952,0.0,0.07722]
[1780011105380,53.73,73571.65,0.0,-0.99952,0.0,0.07725]
[1780011110417,53.73,73571.1,0.0,-0.99952,0.0,0.07719]
[1780011115453,53.73,73571.47,0.0,-0.99952,0.0,0.07723]
[1780011120485,53.73,73572.09,0.0,-0.99952,0.0,0.0773]
[1780011125520,53.73,73571.73,0.0,-0.99952,0.0,0.07726]
[1780011130555,53.73,73570.94,0.0,-0.99952,0.0,0.07718]
[1780011135592,53.73,73571.32,0.0,-0.99952,0.0,0.07722]
[1780011140626,53.73,73571.28,0.0,-0.99952,0.0,0.07721]
[1780011145663,53.73,73571.98,0.0,-0.99952,0.0,0.07729]
[1780011150698,53.73,73571.25,0.0,-0.99952,0.0,0.07721]
[1780011157006,53.73,73571.57,0.0,-0.99952,0.0,0.07701]
[1780011162783,53.73,73573.04,0.0,-0.99952,0.0,0.07716]
[1780011167076,53.73,73585.51,0.0,-0.99951,0.0,0.07851]
[1780011169833,53.73,73588.42,0.0,-0.99951,0.0,0.07882]
[1780011172855,53.73,73596.39,0.0,-0.9995,0.0,0.07969]
[1780011173861,53.73,73599.93,0.0,-0.9995,0.0,0.08009]
[1780011178894,53.73,73601.1,0.0,-0.9995,0.0,0.08021]
[1780011183931,53.73,73603.11,0.0,-0.99949,0.0,0.08044]
[1780011188964,53.73,73605.62,0.0,-0.99949,0.0,0.08072]
[1780011194000,53.73,73605.9,0.0,-0.99949,0.0,0.08075]
[1780011200051,53.73,73601.37,0.0,-0.9995,0.0,0.08024]
[1780011201056,53.73,73593.76,0.0,-0.9995,0.0,0.07941]
[1780011202060,53.73,73587.73,0.0,-0.99951,0.0,0.07875]
[1780011207093,53.73,73589.43,0.0,-0.9995,0.0,0.07893]
[1780011211122,53.73,73595.24,0.0,-0.9995,0.0,0.07932]
[1780011213135,53.73,73600.66,0.0,-0.9995,0.0,0.07992]
[1780011214143,53.73,73602.03,0.0,-0.9995,0.0,0.08007]
[1780011219179,53.73,73614.73,0.0,-0.99949,0.0,0.08149]
[1780011221193,53.73,73620.26,0.0,-0.99948,0.0,0.08211]
[1780011227232,53.73,73621.38,0.0,-0.99948,0.0,0.08224]
[1780011232268,53.73,73623.19,0.0,-0.99948,0.0,0.08244]
[1780011236296,53.73,73613.8,0.0,-0.99949,0.0,0.08138]
[1780011237306,53.73,73600.94,0.0,-0.9995,0.0,0.07995]
[1780011239321,53.73,73608.78,0.0,-0.99949,0.0,0.08082]
[1780011244353,53.73,73606.16,0.0,-0.99949,0.0,0.08053]
[1780011249390,53.73,73606.9,0.0,-0.99949,0.0,0.08061]
[1780011254426,53.73,73603.09,0.0,-0.9995,0.0,0.08019]
[1780011259460,53.73,73598.19,0.0,-0.9995,0.0,0.07965]
[1780011264494,53.73,73598.93,0.0,-0.9995,0.0,0.07973]
[1780011267781,53.73,73591.46,0.0,-0.9995,0.0,0.07891]
[1780011273557,53.73,73590.18,0.0,-0.99951,0.0,0.07853]
[1780011278594,53.73,73586.1,0.0,-0.99951,0.0,0.07809]
[1780011283629,53.73,73584.76,0.0,-0.99951,0.0,0.07794]
[1780011289672,53.73,73583.61,0.0,-0.99951,0.0,0.07782]
[1780011294707,53.73,73580.77,0.0,-0.99951,0.0,0.07751]
[1780011299741,53.73,73577.03,0.0,-0.99952,0.0,0.07711]
[1780011308065,53.73,73578.17,0.0,-0.99952,0.0,0.07724]
[1780011313839,53.73,73576.97,0.0,-0.99952,0.0,0.07711]
[1780011321896,53.73,73576.06,0.0,-0.99952,0.0,0.07701]
[1780011328204,53.73,73571.85,0.0,-0.99952,0.0,0.07656]
[1780011333981,53.73,73570.49,0.0,-0.99952,0.0,0.07618]
[1780011339015,53.73,73570.43,0.0,-0.99952,0.0,0.07618]
[1780011344052,53.73,73570.21,0.0,-0.99952,0.0,0.07615]
[1780011349090,53.73,73569.62,0.0,-0.99952,0.0,0.07609]
[1780011354119,53.73,73569.81,0.0,-0.99952,0.0,0.07611]
[1780011359155,53.73,73570.11,0.0,-0.99952,0.0,0.07614]
[1780011364190,53.73,73570.19,0.0,-0.99952,0.0,0.07615]
[1780011369228,53.73,73569.39,0.0,-0.99952,0.0,0.07607]
[1780011374260,53.73,73570.4,0.0,-0.99952,0.0,0.07617]
[1780011379295,53.73,73570.18,0.0,-0.99952,0.0,0.07615]
[1780011384331,53.73,73569.93,0.0,-0.99952,0.0,0.07612]
[1780011389365,53.73,73566.35,0.0,-0.99953,0.0,0.07574]
[1780011394402,53.73,73568.7,0.0,-0.99953,0.0,0.07576]
[1780011399436,53.73,73568.5,0.0,-0.99953,0.0,0.07574]
[1780011404470,53.73,73567.17,0.0,-0.99953,0.0,0.0756]
[1780011409505,53.73,73568.0,0.0,-0.99953,0.0,0.07568]
[1780011414541,53.73,73567.34,0.0,-0.99953,0.0,0.07561]
[1780011421590,53.73,73567.99,0.0,-0.99953,0.0,0.07568]
[1780011427632,53.73,73566.5,0.0,-0.99953,0.0,0.07553]
[1780011432668,53.73,73566.73,0.0,-0.99953,0.0,0.07555]
[1780011437702,53.73,73568.59,0.0,-0.99953,0.0,0.07575]
[1780011443743,53.73,73567.57,0.0,-0.99953,0.0,0.07564]
[1780011449050,53.73,73567.96,0.0,-0.99953,0.0,0.07568]
[1780011451801,53.73,73553.45,0.0,-0.99954,0.0,0.07394]
[1780011452810,53.73,73550.55,0.0,-0.99954,0.0,0.07364]
[1780011457843,53.73,73551.58,0.0,-0.99954,0.0,0.07375]
[1780011462878,53.73,73551.91,0.0,-0.99954,0.0,0.07378]
[1780011469198,53.73,73554.35,0.0,-0.99954,0.0,0.07403]
[1780011474962,53.73,73551.03,0.0,-0.99954,0.0,0.07369]
[1780011477983,53.73,73544.5,0.0,-0.99954,0.0,0.07302]
[1780011479269,53.73,73539.32,0.0,-0.99955,0.0,0.0725]
[1780011485032,53.73,73538.07,0.0,-0.99955,0.0,0.07237]
[1780011490068,53.73,73534.38,0.0,-0.99955,0.0,0.072]
[1780011499409,53.73,73533.55,0.0,-0.99955,0.0,0.07191]
[1780011507189,53.73,73529.61,0.0,-0.99955,0.0,0.07152]
[1780011515245,53.73,73529.57,0.0,-0.99955,0.0,0.07129]
[1780011520281,53.73,73528.96,0.0,-0.99956,0.0,0.07123]
[1780011523303,53.73,73533.99,0.0,-0.99955,0.0,0.07173]
[1780011529619,53.73,73533.72,0.0,-0.99955,0.0,0.07171]
[1780011535391,53.73,73538.77,0.0,-0.99955,0.0,0.07221]
[1780011540426,53.73,73542.3,0.0,-0.99955,0.0,0.07257]
[1780011546470,53.73,73540.91,0.0,-0.99955,0.0,0.07243]
[1780011547480,53.73,73521.28,0.0,-0.99956,0.0,0.07047]
[1780011548482,53.73,73514.51,0.0,-0.99956,0.0,0.06981]
[1780011549490,53.73,73513.66,0.0,-0.99957,0.0,0.06972]
[1780011551502,53.73,73507.94,0.0,-0.99957,0.0,0.06917]
[1780011556539,53.73,73509.99,0.0,-0.99957,0.0,0.06937]
[1780011561573,53.73,73512.87,0.0,-0.99957,0.0,0.06965]
[1780011566609,53.73,73513.3,0.0,-0.99957,0.0,0.06969]
[1780011571645,53.73,73511.85,0.0,-0.99957,0.0,0.06933]
[1780011576678,53.73,73510.71,0.0,-0.99957,0.0,0.06922]
[1780011581717,53.73,73511.48,0.0,-0.99957,0.0,0.06929]
[1780011586752,53.73,73508.53,0.0,-0.99957,0.0,0.06901]
[1780011591786,53.73,73505.46,0.0,-0.99957,0.0,0.06871]
[1780011597827,53.73,73505.97,0.0,-0.99957,0.0,0.06876]
[1780011602865,53.73,73502.02,0.0,-0.99957,0.0,0.06838]
[1780011607905,53.73,73499.83,0.0,-0.99958,0.0,0.06817]
[1780011610187,53.73,73493.52,0.0,-0.99958,0.0,0.06757]
[1780011613945,53.73,73487.5,0.0,-0.99958,0.0,0.067]
[1780011615961,53.73,73483.9,0.0,-0.99959,0.0,0.06666]
[1780011617973,53.73,73477.8,0.0,-0.99959,0.0,0.06609]
[1780011620257,53.73,73473.35,0.0,-0.99959,0.0,0.06568]
[1780011626033,53.73,73469.48,0.0,-0.99959,0.0,0.06532]
[1780011632080,53.73,73467.55,0.0,-0.9996,0.0,0.06493]
[1780011638122,53.73,73467.71,0.0,-0.9996,0.0,0.06495]
[1780011643155,53.73,73465.58,0.0,-0.9996,0.0,0.06475]
[1780011645169,53.73,73457.42,0.0,-0.9996,0.0,0.06401]
[1780011650467,53.73,73458.18,0.0,-0.9996,0.0,0.06408]
[1780011655240,53.73,73453.81,0.0,-0.99961,0.0,0.06369]
[1780011660537,53.73,73450.12,0.0,-0.99961,0.0,0.06335]
[1780011663296,53.73,73447.16,0.0,-0.99961,0.0,0.06309]
[1780011669339,53.73,73443.4,0.0,-0.99961,0.0,0.06275]
[1780011675381,53.73,73446.43,0.0,-0.99961,0.0,0.06302]
[1780011680677,53.73,73453.07,0.0,-0.99961,0.0,0.06362]
[1780011685452,53.73,73459.13,0.0,-0.9996,0.0,0.06417]
[1780011689481,53.73,73461.39,0.0,-0.9996,0.0,0.06437]
[1780011694512,53.73,73461.58,0.0,-0.9996,0.0,0.06418]
[1780011696527,53.73,73468.67,0.0,-0.9996,0.0,0.06483]
[1780011697534,53.73,73471.93,0.0,-0.9996,0.0,0.06513]
[1780011703577,53.73,73470.45,0.0,-0.9996,0.0,0.06499]
[1780011709618,53.73,73468.84,0.0,-0.9996,0.0,0.06485]
[1780011718683,53.73,73466.99,0.0,-0.9996,0.0,0.06468]
[1780011723717,53.73,73468.4,0.0,-0.9996,0.0,0.06481]
[1780011728751,53.73,73468.53,0.0,-0.9996,0.0,0.06482]
[1780011734794,53.73,73469.31,0.0,-0.9996,0.0,0.06489]
[1780011739829,53.73,73469.28,0.0,-0.9996,0.0,0.06489]
[1780011746879,53.73,73471.16,0.0,-0.9996,0.0,0.06506]
[1780011751913,53.73,73471.02,0.0,-0.9996,0.0,0.06484]
[1780011756949,53.73,73470.99,0.0,-0.9996,0.0,0.06484]
[1780011762990,53.73,73471.25,0.0,-0.9996,0.0,0.06486]
[1780011768026,53.73,73469.35,0.0,-0.9996,0.0,0.06469]
[1780011773061,53.73,73469.14,0.0,-0.9996,0.0,0.06467]
[1780011778098,53.73,73469.4,0.0,-0.9996,0.0,0.06469]
[1780011783131,53.73,73471.22,0.0,-0.9996,0.0,0.06486]
[1780011788166,53.73,73471.21,0.0,-0.9996,0.0,0.06486]
[1780011793203,53.73,73471.22,0.0,-0.9996,0.0,0.06486]
[1780011800251,53.73,73470.23,0.0,-0.9996,0.0,0.06477]
[1780011805286,53.73,73478.44,0.0,-0.99959,0.0,0.06552]
[1780011808307,53.73,73483.65,0.0,-0.99959,0.0,0.066]
[1780011810323,53.73,73491.5,0.0,-0.99958,0.0,0.06674]
[1780011815357,53.73,73491.61,0.0,-0.99959,0.0,0.06654]
[1780011820393,53.73,73489.14,0.0,-0.99959,0.0,0.06631]
[1780011826438,53.73,73489.22,0.0,-0.99959,0.0,0.06631]
[1780011831735,53.73,73491.87,0.0,-0.99959,0.0,0.06656]
[1780011839535,53.73,73492.4,0.0,-0.99959,0.0,0.06661]
[1780011844569,53.73,73493.13,0.0,-0.99959,0.0,0.06668]
[1780011851877,53.73,73500.13,0.0,-0.99958,0.0,0.06734]
[1780011853633,53.73,73500.02,0.0,-0.99958,0.0,0.06733]
[1780011858673,53.73,73498.64,0.0,-0.99958,0.0,0.0672]
[1780011863711,53.73,73505.21,0.0,-0.99958,0.0,0.06782]
[1780011864715,53.73,73506.39,0.0,-0.99958,0.0,0.06794]
[1780011872022,53.73,73504.52,0.0,-0.99958,0.0,0.06754]
[1780011878817,53.73,73504.61,0.0,-0.99958,0.0,0.06755]
[1780011885862,53.73,73504.7,0.0,-0.99958,0.0,0.06756]
[1780011892173,53.73,73504.39,0.0,-0.99958,0.0,0.06753]
[1780011899957,53.73,73504.39,0.0,-0.99958,0.0,0.06753]
[1780011902980,53.73,73496.1,0.0,-0.99958,0.0,0.06675]
[1780011903990,53.73,73494.59,0.0,-0.99959,0.0,0.06661]
[1780011907013,53.73,73487.68,0.0,-0.99959,0.0,0.06596]
[1780011910041,53.73,73482.03,0.0,-0.99959,0.0,0.06544]
[1780011915071,53.73,73480.79,0.0,-0.99959,0.0,0.06532]
[1780011920102,53.73,73481.04,0.0,-0.99959,0.0,0.06534]
[1780011924132,53.73,73475.66,0.0,-0.9996,0.0,0.06485]
[1780011929167,53.73,73474.15,0.0,-0.9996,0.0,0.06471]
[1780011932454,53.73,73480.59,0.0,-0.9996,0.0,0.0651]
[1780011938232,53.73,73480.21,0.0,-0.9996,0.0,0.06506]
[1780011943265,53.73,73479.08,0.0,-0.9996,0.0,0.06496]
[1780011948300,53.73,73476.62,0.0,-0.9996,0.0,0.06473]
[1780011954343,53.73,73476.06,0.0,-0.9996,0.0,0.06468]
[1780011960385,53.73,73475.45,0.0,-0.9996,0.0,0.06462]
[1780011966427,53.73,73474.48,0.0,-0.9996,0.0,0.06454]
[1780011971466,53.73,73474.08,0.0,-0.9996,0.0,0.0645]
[1780011976498,53.73,73473.98,0.0,-0.9996,0.0,0.06449]
[1780011981533,53.73,73465.87,0.0,-0.9996,0.0,0.06375]
[1780011986569,53.73,73462.72,0.0,-0.99961,0.0,0.06347]
[1780011992873,53.73,73462.82,0.0,-0.99961,0.0,0.06328]
[1780011998653,53.73,73462.62,0.0,-0.99961,0.0,0.06326]
[1780012003688,53.73,73463.47,0.0,-0.99961,0.0,0.06334]
[1780012008722,53.73,73469.91,0.0,-0.9996,0.0,0.06392]
[1780012013758,53.73,73470.45,0.0,-0.9996,0.0,0.06396]
[1780012018793,53.73,73470.18,0.0,-0.9996,0.0,0.06394]
[1780012023088,53.73,73462.89,0.0,-0.99961,0.0,0.06328]
[1780012028861,53.73,73462.11,0.0,-0.99961,0.0,0.06321]
[1780012031884,53.73,73456.89,0.0,-0.99961,0.0,0.06275]
[1780012034905,53.73,73455.08,0.0,-0.99961,0.0,0.06259]
[1780012041957,53.73,73455.37,0.0,-0.99961,0.0,0.06261]
[1780012047999,53.73,73452.47,0.0,-0.99961,0.0,0.06236]
[1780012053033,53.73,73454.66,0.0,-0.99961,0.0,0.06235]
[1780012058068,53.73,73450.33,0.0,-0.99962,0.0,0.06197]
[1780012059075,53.73,73443.42,0.0,-0.99962,0.0,0.06136]
[1780012060081,53.73,73442.09,0.0,-0.99962,0.0,0.06125]
[1780012067129,53.73,73439.34,0.0,-0.99962,0.0,0.06101]
[1780012072164,53.73,73442.4,0.0,-0.99962,0.0,0.06127]
[1780012077199,53.73,73445.69,0.0,-0.99962,0.0,0.06156]
[1780012082235,53.73,73448.33,0.0,-0.99962,0.0,0.06179]
[1780012087269,53.73,73446.55,0.0,-0.99962,0.0,0.06164]
[1780012092304,53.73,73448.66,0.0,-0.99962,0.0,0.06182]
[1780012095325,53.73,73442.41,0.0,-0.99962,0.0,0.06127]
[1780012098347,53.73,73441.3,0.0,-0.99962,0.0,0.06118]
[1780012103674,53.73,73433.43,0.0,-0.99963,0.0,0.0605]
[1780012109422,53.73,73438.09,0.0,-0.99962,0.0,0.0609]
[1780012114458,53.73,73439.46,0.0,-0.99962,0.0,0.06082]
[1780012116473,53.73,73444.67,0.0,-0.99962,0.0,0.06127]
[1780012120502,53.73,73449.21,0.0,-0.99962,0.0,0.06167]
[1780012125537,53.73,73448.89,0.0,-0.99962,0.0,0.06164]
[1780012131577,53.73,73449.01,0.0,-0.99962,0.0,0.06165]
[1780012136613,53.73,73449.96,0.0,-0.99962,0.0,0.06174]
[1780012141649,53.73,73449.57,0.0,-0.99962,0.0,0.0617]
[1780012146682,53.73,73449.79,0.0,-0.99962,0.0,0.06172]
[1780012151717,53.73,73449.52,0.0,-0.99962,0.0,0.0617]
[1780012156752,53.73,73449.21,0.0,-0.99962,0.0,0.06167]
[1780012161787,53.73,73448.82,0.0,-0.99962,0.0,0.06164]
[1780012170851,53.73,73448.68,0.0,-0.99962,0.0,0.06162]
[1780012176892,53.73,73448.14,0.0,-0.99962,0.0,0.06138]
[1780012182933,53.73,73447.04,0.0,-0.99962,0.0,0.06128]
[1780012187969,53.73,73447.1,0.0,-0.99962,0.0,0.06129]
[1780012194311,53.73,73447.01,0.0,-0.99962,0.0,0.06128]
[1780012200069,53.73,73446.6,0.0,-0.99962,0.0,0.06124]
[1780012205092,53.73,73445.8,0.0,-0.99962,0.0,0.06117]
[1780012210126,53.73,73445.85,0.0,-0.99962,0.0,0.06118]
[1780012215163,53.73,73445.99,0.0,-0.99962,0.0,0.06119]
[1780012220198,53.73,73446.71,0.0,-0.99962,0.0,0.06125]
[1780012226239,53.73,73446.07,0.0,-0.99962,0.0,0.0612]
[1780012231274,53.73,73446.76,0.0,-0.99962,0.0,0.06106]
[1780012240338,53.73,73446.34,0.0,-0.99962,0.0,0.06102]
[1780012247387,53.73,73446.1,0.0,-0.99962,0.0,0.061]
[1780012254438,53.73,73446.11,0.0,-0.99962,0.0,0.061]
[1780012259472,53.73,73447.19,0.0,-0.99962,0.0,0.0611]
[1780012264506,53.73,73446.99,0.0,-0.99962,0.0,0.06108]
[1780012270548,53.73,73445.9,0.0,-0.99962,0.0,0.06099]
[1780012277597,53.73,73446.24,0.0,-0.99962,0.0,0.06102]
[1780012282634,53.73,73446.0,0.0,-0.99962,0.0,0.06099]
[1780012287668,53.73,73448.32,0.0,-0.99962,0.0,0.0612]
[1780012291708,53.73,73462.2,0.0,-0.99961,0.0,0.06221]
[1780012292715,53.73,73463.59,0.0,-0.99961,0.0,0.06234]
[1780012296743,53.73,73473.45,0.0,-0.99961,0.0,0.06322]
[1780012301778,53.73,73473.2,0.0,-0.99961,0.0,0.06319]
[1780012303796,53.73,73458.19,0.0,-0.99962,0.0,0.06186]
[1780012308828,53.73,73458.36,0.0,-0.99962,0.0,0.06188]
[1780012313862,53.73,73459.13,0.0,-0.99962,0.0,0.06194]
[1780012318897,53.73,73460.24,0.0,-0.99962,0.0,0.06204]
[1780012323932,53.73,73457.54,0.0,-0.99962,0.0,0.0618]
[1780012325234,53.73,73457.27,0.0,-0.99962,0.0,0.06178]
[1780012330981,53.73,73456.49,0.0,-0.99962,0.0,0.06171]
[1780012336027,53.73,73455.65,0.0,-0.99962,0.0,0.06164]
[1780012341063,53.73,73455.5,0.0,-0.99962,0.0,0.06163]
[1780012346092,53.73,73457.59,0.0,-0.99962,0.0,0.06181]
[1780012351133,53.73,73458.22,0.0,-0.99962,0.0,0.06166]
[1780012356163,53.73,73456.89,0.0,-0.99962,0.0,0.06155]
[1780012361198,53.73,73454.79,0.0,-0.99962,0.0,0.06136]
[1780012366237,53.73,73455.47,0.0,-0.99962,0.0,0.06142]
[1780012372280,53.73,73455.66,0.0,-0.99962,0.0,0.06144]
[1780012377314,53.73,73454.83,0.0,-0.99962,0.0,0.06137]
[1780012382352,53.73,73450.28,0.0,-0.99962,0.0,0.06097]
[1780012388389,53.73,73451.56,0.0,-0.99962,0.0,0.06108]
[1780012394440,53.73,73451.6,0.0,-0.99962,0.0,0.06109]
[1780012399470,53.73,73452.75,0.0,-0.99962,0.0,0.06119]
[1780012404505,53.73,73452.5,0.0,-0.99962,0.0,0.06116]
[1780012409540,53.73,73454.69,0.0,-0.99962,0.0,0.06136]
[1780012414575,53.73,73454.06,0.0,-0.99962,0.0,0.0611]
[1780012420618,53.73,73454.9,0.0,-0.99962,0.0,0.06118]
[1780012425652,53.73,73455.08,0.0,-0.99962,0.0,0.06119]
[1780012430689,53.73,73456.88,0.0,-0.99962,0.0,0.06135]
[1780012436016,53.73,73458.85,0.0,-0.99962,0.0,0.06152]
[1780012441770,53.73,73459.56,0.0,-0.99962,0.0,0.06158]
[1780012446808,53.73,73459.31,0.0,-0.99962,0.0,0.06156]
[1780012451843,53.73,73459.32,0.0,-0.99962,0.0,0.06156]
[1780012458891,53.73,73459.88,0.0,-0.99962,0.0,0.06161]
[1780012464934,53.73,73459.78,0.0,-0.99962,0.0,0.0616]
[1780012469969,53.73,73459.9,0.0,-0.99962,0.0,0.06161]
[1780012476301,53.73,73460.11,0.0,-0.99962,0.0,0.06143]
[1780012483062,53.73,73459.85,0.0,-0.99962,0.0,0.06141]
[1780012488098,53.73,73460.16,0.0,-0.99962,0.0,0.06144]
[1780012493133,53.73,73460.42,0.0,-0.99962,0.0,0.06146]
[1780012496442,53.73,73470.83,0.0,-0.99961,0.0,0.06238]
[1780012498171,53.73,73474.05,0.0,-0.99961,0.0,0.06266]
[1780012503206,53.73,73474.81,0.0,-0.99961,0.0,0.06273]
[1780012509248,53.73,73474.69,0.0,-0.99961,0.0,0.06272]
[1780012516589,53.73,73474.3,0.0,-0.99961,0.0,0.06268]
[1780012521336,53.73,73481.76,0.0,-0.99961,0.0,0.06335]
[1780012524359,53.73,73487.09,0.0,-0.9996,0.0,0.06383]
[1780012529391,53.73,73487.91,0.0,-0.9996,0.0,0.06391]
[1780012535435,53.73,73490.96,0.0,-0.9996,0.0,0.06398]
[1780012540469,53.73,73491.94,0.0,-0.9996,0.0,0.06407]
[1780012542481,53.73,73499.08,0.0,-0.9996,0.0,0.06472]
[1780012543490,53.73,73502.94,0.0,-0.99959,0.0,0.06507]
[1780012545504,53.73,73507.15,0.0,-0.99959,0.0,0.06546]
[1780012549534,53.73,73514.01,0.0,-0.99959,0.0,0.0661]
[1780012551546,53.73,73516.65,0.0,-0.99959,0.0,0.06635]
[1780012556580,53.73,73513.52,0.0,-0.99959,0.0,0.06605]
[1780012561615,53.73,73509.56,0.0,-0.99959,0.0,0.06568]
[1780012566651,53.73,73508.2,0.0,-0.99959,0.0,0.06556]
[1780012571685,53.73,73508.25,0.0,-0.99959,0.0,0.06556]
[1780012576723,53.73,73514.29,0.0,-0.99959,0.0,0.06613]
[1780012580759,53.73,73519.55,0.0,-0.99958,0.0,0.06662]
[1780012585787,53.73,73517.96,0.0,-0.99959,0.0,0.06647]
[1780012590820,53.73,73518.44,0.0,-0.99958,0.0,0.06651]
[1780012595856,53.73,73519.05,0.0,-0.99959,0.0,0.06636]
[1780012600897,53.73,73517.4,0.0,-0.99959,0.0,0.0662]
[1780012605929,53.73,73513.55,0.0,-0.99959,0.0,0.06585]
[1780012611970,53.73,73511.34,0.0,-0.99959,0.0,0.06564]
[1780012617290,53.73,73509.79,0.0,-0.99959,0.0,0.0655]
[1780012623050,53.73,73510.84,0.0,-0.99959,0.0,0.06559]
[1780012628085,53.73,73513.07,0.0,-0.99959,0.0,0.0658]
[1780012634128,53.73,73515.96,0.0,-0.99959,0.0,0.06607]
[1780012639162,53.73,73517.7,0.0,-0.99959,0.0,0.06623]
[1780012644197,53.73,73519.9,0.0,-0.99959,0.0,0.06644]
[1780012649234,53.73,73520.97,0.0,-0.99958,0.0,0.06654]
[1780012654272,53.73,73522.84,0.0,-0.99958,0.0,0.0665]
[1780012656285,53.73,73528.67,0.0,-0.99958,0.0,0.06705]
[1780012658301,53.73,73532.33,0.0,-0.99958,0.0,0.0674]
[1780012663333,53.73,73535.22,0.0,-0.99958,0.0,0.06768]
[1780012668368,53.73,73535.06,0.0,-0.99958,0.0,0.06766]
[1780012674411,53.73,73534.11,0.0,-0.99958,0.0,0.06757]
[1780012679446,53.73,73536.96,0.0,-0.99958,0.0,0.06784]
[1780012684480,53.73,73534.2,0.0,-0.99958,0.0,0.06758]
[1780012690521,53.73,73533.09,0.0,-0.99958,0.0,0.06747]
[1780012695560,53.73,73532.09,0.0,-0.99958,0.0,0.06738]
[1780012700596,53.73,73530.5,0.0,-0.99958,0.0,0.06723]
[1780012707923,53.73,73529.61,0.0,-0.99958,0.0,0.06714]
[1780012713695,53.73,73537.58,0.0,-0.99958,0.0,0.06769]
[1780012714697,53.73,73538.49,0.0,-0.99958,0.0,0.06777]
[1780012719730,53.73,73535.38,0.0,-0.99958,0.0,0.06748]
[1780012724766,53.73,73533.49,0.0,-0.99958,0.0,0.0673]
[1780012730807,53.73,73533.35,0.0,-0.99958,0.0,0.06728]
[1780012735842,53.73,73535.32,0.0,-0.99958,0.0,0.06747]
[1780012740877,53.73,73537.15,0.0,-0.99958,0.0,0.06764]
[1780012745912,53.73,73539.54,0.0,-0.99958,0.0,0.06787]
[1780012751955,53.73,73540.63,0.0,-0.99957,0.0,0.06798]
[1780012756994,53.73,73535.97,0.0,-0.99958,0.0,0.06753]
[1780012762034,53.73,73534.76,0.0,-0.99958,0.0,0.06742]
[1780012765054,53.73,73528.37,0.0,-0.99958,0.0,0.06681]
[1780012770089,53.73,73527.51,0.0,-0.99958,0.0,0.06673]
[1780012775124,53.73,73527.67,0.0,-0.99958,0.0,0.06653]
[1780012781166,53.73,73526.43,0.0,-0.99959,0.0,0.06642]
[1780012786201,53.73,73524.81,0.0,-0.99959,0.0,0.06626]
[1780012788489,53.73,73517.48,0.0,-0.99959,0.0,0.06558]
[1780012794267,53.73,73518.73,0.0,-0.99959,0.0,0.0657]
[1780012800320,53.73,73517.15,0.0,-0.99959,0.0,0.06555]
[1780012804345,53.73,73518.73,0.0,-0.99959,0.0,0.0657]
[1780012806382,53.73,73535.46,0.0,-0.99958,0.0,0.06727]
[1780012807374,53.73,73556.86,0.0,-0.99957,0.0,0.06933]
[1780012808634,53.73,73562.58,0.0,-0.99956,0.0,0.06989]
[1780012814420,53.73,73562.66,0.0,-0.99956,0.0,0.0699]
[1780012819455,53.73,73564.07,0.0,-0.99956,0.0,0.07004]
[1780012822481,53.73,73571.81,0.0,-0.99956,0.0,0.0708]
[1780012827512,53.73,73573.38,0.0,-0.99955,0.0,0.07096]
[1780012832548,53.73,73571.51,0.0,-0.99956,0.0,0.07055]
[1780012837582,53.73,73572.47,0.0,-0.99956,0.0,0.07064]
[1780012841611,53.73,73579.79,0.0,-0.99955,0.0,0.07137]
[1780012843624,53.73,73585.75,0.0,-0.99955,0.0,0.07197]
[1780012844631,53.73,73586.77,0.0,-0.99955,0.0,0.07208]
[1780012845638,53.73,73592.0,0.0,-0.99954,0.0,0.07261]
[1780012846644,53.73,73591.35,0.0,-0.99954,0.0,0.07254]
[1780012851682,53.73,73595.51,0.0,-0.99954,0.0,0.07296]
[1780012855709,53.73,73600.56,0.0,-0.99954,0.0,0.07348]
[1780012860744,53.73,73600.25,0.0,-0.99954,0.0,0.07345]
[1780012865781,53.73,73616.02,0.0,-0.99953,0.0,0.07509]
[1780012866791,53.73,73638.35,0.0,-0.99951,0.0,0.07746]
[1780012867803,53.73,73625.34,0.0,-0.99952,0.0,0.07607]
[1780012869066,53.73,73627.48,0.0,-0.99952,0.0,0.0763]
[1780012871824,53.73,73635.42,0.0,-0.99951,0.0,0.07715]
[1780012876862,53.73,73632.69,0.0,-0.99952,0.0,0.07686]
[1780012881894,53.73,73631.97,0.0,-0.99952,0.0,0.07678]
[1780012882903,53.73,73637.08,0.0,-0.99951,0.0,0.07733]
[1780012883908,53.73,73638.32,0.0,-0.99951,0.0,0.07746]
[1780012888943,53.73,73636.28,0.0,-0.99951,0.0,0.07724]
[1780012893981,53.73,73635.54,0.0,-0.99951,0.0,0.07692]
[1780012899014,53.73,73627.65,0.0,-0.99952,0.0,0.07608]
[1780012901031,53.73,73622.27,0.0,-0.99952,0.0,0.07551]
[1780012906071,53.73,73617.83,0.0,-0.99953,0.0,0.07504]
[1780012911105,53.73,73616.1,0.0,-0.99953,0.0,0.07486]
[1780012914129,53.73,73602.97,0.0,-0.99954,0.0,0.0735]
[1780012915134,53.73,73600.0,0.0,-0.99954,0.0,0.07319]
[1780012918155,53.73,73598.63,0.0,-0.99954,0.0,0.07305]
[1780012923191,53.73,73596.5,0.0,-0.99954,0.0,0.07284]
[1780012928225,53.73,73596.31,0.0,-0.99954,0.0,0.07282]
[1780012933267,53.73,73593.18,0.0,-0.99954,0.0,0.0725]
[1780012934268,53.73,73584.77,0.0,-0.99955,0.0,0.07165]
[1780012935278,53.73,73584.35,0.0,-0.99955,0.0,0.0716]
[1780012938312,53.73,73576.66,0.0,-0.99956,0.0,0.07084]
[1780012941318,53.73,73567.44,0.0,-0.99956,0.0,0.06992]
[1780012946356,53.73,73563.51,0.0,-0.99956,0.0,0.06954]
[1780012951389,53.73,73563.36,0.0,-0.99957,0.0,0.0693]
[1780012956485,53.73,73562.83,0.0,-0.99957,0.0,0.06925]
[1780012961505,53.73,73563.51,0.0,-0.99957,0.0,0.06932]
[1780012966539,53.73,73554.43,0.0,-0.99957,0.0,0.06843]
[1780012967547,53.73,73554.99,0.0,-0.99957,0.0,0.06849]
[1780012971575,53.73,73548.29,0.0,-0.99958,0.0,0.06784]
[1780012973589,53.73,73547.47,0.0,-0.99958,0.0,0.06777]
[1780012978625,53.73,73549.93,0.0,-0.99957,0.0,0.068]
[1780012983660,53.73,73549.06,0.0,-0.99957,0.0,0.06792]
[1780012987688,53.73,73555.18,0.0,-0.99957,0.0,0.06851]
[1780012988695,53.73,73564.03,0.0,-0.99957,0.0,0.06937]
[1780012989935,53.73,73570.3,0.0,-0.99956,0.0,0.06998]
[1780012992721,53.73,73573.09,0.0,-0.99956,0.0,0.07026]
[1780012997757,53.73,73569.22,0.0,-0.99956,0.0,0.06988]
[1780013001796,53.73,73560.12,0.0,-0.99957,0.0,0.06899]
[1780013002792,53.73,73553.52,0.0,-0.99957,0.0,0.06835]
[1780013003799,53.73,73547.95,0.0,-0.99958,0.0,0.06781]
[1780013004806,53.73,73548.09,0.0,-0.99958,0.0,0.06783]
[1780013005816,53.73,73548.46,0.0,-0.99958,0.0,0.06786]
[1780013010850,53.73,73548.54,0.0,-0.99958,0.0,0.06787]
[1780013015883,53.73,73547.86,0.0,-0.99958,0.0,0.06759]
[1780013020150,53.73,73540.82,0.0,-0.99958,0.0,0.06692]
[1780013021927,53.73,73541.62,0.0,-0.99958,0.0,0.06699]
[1780013026961,53.73,73543.62,0.0,-0.99958,0.0,0.06718]
[1780013031996,53.73,73545.22,0.0,-0.99958,0.0,0.06734]
[1780013037031,53.73,73544.36,0.0,-0.99958,0.0,0.06725]
[1780013039046,53.73,73537.38,0.0,-0.99958,0.0,0.06659]
[1780013040292,53.73,73531.86,0.0,-0.99959,0.0,0.06608]
[1780013042067,53.73,73531.68,0.0,-0.99959,0.0,0.06606]
[1780013046095,53.73,73539.51,0.0,-0.99958,0.0,0.06679]
[1780013047102,53.73,73546.06,0.0,-0.99958,0.0,0.06742]
[1780013048111,53.73,73547.08,0.0,-0.99958,0.0,0.06751]
[1780013050361,53.73,73561.2,0.0,-0.99957,0.0,0.06887]
[1780013051130,53.73,73561.2,0.0,-0.99957,0.0,0.06887]
[1780013052139,53.73,73560.97,0.0,-0.99957,0.0,0.06885]
[1780013055158,53.73,73553.86,0.0,-0.99957,0.0,0.06816]
[1780013057174,53.73,73554.16,0.0,-0.99957,0.0,0.06819]
[1780013062207,53.73,73554.97,0.0,-0.99957,0.0,0.06827]
[1780013065228,53.73,73549.8,0.0,-0.99958,0.0,0.06777]
[1780013070264,53.73,73549.71,0.0,-0.99958,0.0,0.06776]
[1780013074291,53.73,73556.62,0.0,-0.99957,0.0,0.06821]
[1780013075298,53.73,73562.12,0.0,-0.99957,0.0,0.06874]
[1780013076309,53.73,73562.68,0.0,-0.99957,0.0,0.0688]
[1780013081341,53.73,73565.17,0.0,-0.99957,0.0,0.06904]
[1780013086375,53.73,73566.53,0.0,-0.99957,0.0,0.06917]
[1780013091410,53.73,73568.22,0.0,-0.99957,0.0,0.06934]
[1780013096447,53.73,73567.4,0.0,-0.99957,0.0,0.06926]
[1780013101482,53.73,73563.59,0.0,-0.99957,0.0,0.06888]
[1780013102489,53.73,73555.58,0.0,-0.99957,0.0,0.06811]
[1780013103497,53.73,73553.14,0.0,-0.99957,0.0,0.06788]
[1780013108534,53.73,73555.49,0.0,-0.99957,0.0,0.0681]
[1780013112560,53.73,73562.43,0.0,-0.99957,0.0,0.06877]
[1780013117606,53.73,73559.84,0.0,-0.99957,0.0,0.06852]
[1780013122637,53.73,73560.8,0.0,-0.99957,0.0,0.06861]
[1780013124662,53.73,73565.8,0.0,-0.99957,0.0,0.0691]
[1780013125672,53.73,73578.9,0.0,-0.99956,0.0,0.07039]
[1780013126670,53.73,73578.95,0.0,-0.99956,0.0,0.07039]
[1780013131707,53.73,73579.75,0.0,-0.99956,0.0,0.07025]
[1780013133721,53.73,73589.32,0.0,-0.99955,0.0,0.0712]
[1780013138758,53.73,73585.58,0.0,-0.99956,0.0,0.07083]
[1780013143796,53.73,73585.92,0.0,-0.99955,0.0,0.07086]
[1780013148832,53.73,73585.1,0.0,-0.99956,0.0,0.07078]
[1780013153866,53.73,73581.22,0.0,-0.99956,0.0,0.07039]
[1780013158902,53.73,73580.45,0.0,-0.99956,0.0,0.07032]
[1780013162937,53.73,73574.28,0.0,-0.99956,0.0,0.06971]
[1780013164947,53.73,73570.16,0.0,-0.99957,0.0,0.0693]
[1780013165954,53.73,73560.68,0.0,-0.99957,0.0,0.06838]
[1780013166960,53.73,73559.9,0.0,-0.99957,0.0,0.06831]
[1780013171997,53.73,73558.85,0.0,-0.99957,0.0,0.06821]
[1780013177033,53.73,73558.25,0.0,-0.99957,0.0,0.06815]
[1780013183078,53.73,73560.15,0.0,-0.99957,0.0,0.06833]
[1780013186097,53.73,73565.71,0.0,-0.99957,0.0,0.06887]
[1780013187103,53.73,73565.55,0.0,-0.99957,0.0,0.06885]
[1780013190125,53.73,73578.7,0.0,-0.99956,0.0,0.07014]
[1780013191375,53.73,73585.86,0.0,-0.99956,0.0,0.07063]
[1780013193147,53.73,73591.83,0.0,-0.99955,0.0,0.07122]
[1780013194153,53.73,73586.16,0.0,-0.99956,0.0,0.07066]
[1780013195159,53.73,73586.93,0.0,-0.99956,0.0,0.07073]
[1780013196166,53.73,73587.5,0.0,-0.99956,0.0,0.07079]
[1780013201446,53.73,73585.05,0.0,-0.99956,0.0,0.07055]
[1780013207244,53.73,73581.27,0.0,-0.99956,0.0,0.07017]
[1780013212281,53.73,73577.57,0.0,-0.99956,0.0,0.06981]
[1780013217313,53.73,73574.24,0.0,-0.99956,0.0,0.06948]
[1780013222350,53.73,73569.59,0.0,-0.99957,0.0,0.06903]
[1780013226378,53.73,73560.77,0.0,-0.99957,0.0,0.06817]
[1780013228393,53.73,73561.03,0.0,-0.99957,0.0,0.0682]
[1780013230408,53.73,73548.72,0.0,-0.99958,0.0,0.06702]
[1780013231412,53.73,73544.39,0.0,-0.99958,0.0,0.06661]
[1780013233427,53.73,73540.53,0.0,-0.99959,0.0,0.06625]
[1780013238460,53.73,73541.86,0.0,-0.99958,0.0,0.06638]
[1780013243496,53.73,73539.37,0.0,-0.99959,0.0,0.06614]
[1780013248539,53.73,73538.62,0.0,-0.99959,0.0,0.06607]
[1780013250547,53.73,73531.56,0.0,-0.99959,0.0,0.06541]
[1780013251553,53.73,73525.12,0.0,-0.9996,0.0,0.06461]
[1780013252560,53.73,73522.91,0.0,-0.9996,0.0,0.06441]
[1780013257594,53.73,73526.07,0.0,-0.9996,0.0,0.0647]
[1780013262630,53.73,73531.16,0.0,-0.99959,0.0,0.06517]
[1780013264645,53.73,73540.91,0.0,-0.99959,0.0,0.06607]
[1780013265651,53.73,73543.05,0.0,-0.99959,0.0,0.06627]
[1780013269679,53.73,73548.18,0.0,-0.99958,0.0,0.06676]
[1780013270687,53.73,73547.49,0.0,-0.99958,0.0,0.06669]
[1780013274715,53.73,73553.42,0.0,-0.99958,0.0,0.06725]
[1780013279749,53.73,73555.81,0.0,-0.99958,0.0,0.06748]
[1780013284784,53.73,73559.31,0.0,-0.99958,0.0,0.06782]
[1780013289819,53.73,73560.63,0.0,-0.99957,0.0,0.06794]
[1780013294856,53.73,73563.15,0.0,-0.99957,0.0,0.06819]
[1780013299890,53.73,73563.3,0.0,-0.99957,0.0,0.0682]
[1780013304925,53.73,73564.21,0.0,-0.99957,0.0,0.06829]
[1780013309961,53.73,73571.13,0.0,-0.99957,0.0,0.06896]
[1780013313994,53.73,73578.15,0.0,-0.99956,0.0,0.06942]
[1780013316003,53.73,73578.99,0.0,-0.99956,0.0,0.0695]
[1780013321036,53.73,73574.83,0.0,-0.99957,0.0,0.0691]
[1780013326071,53.73,73573.69,0.0,-0.99957,0.0,0.06899]
[1780013331113,53.73,73570.72,0.0,-0.99957,0.0,0.0687]
[1780013336143,53.73,73571.34,0.0,-0.99957,0.0,0.06876]
[1780013341180,53.73,73572.03,0.0,-0.99957,0.0,0.06883]
[1780013346214,53.73,73574.64,0.0,-0.99957,0.0,0.06908]
[1780013351251,53.73,73574.24,0.0,-0.99957,0.0,0.06904]
[1780013356289,53.73,73573.36,0.0,-0.99957,0.0,0.06895]
[1780013361319,53.73,73569.96,0.0,-0.99957,0.0,0.06862]
[1780013368368,53.73,73570.96,0.0,-0.99957,0.0,0.06872]
[1780013373408,53.73,73570.94,0.0,-0.99957,0.0,0.0685]
[1780013378440,53.73,73575.47,0.0,-0.99957,0.0,0.06894]
[1780013383484,53.73,73576.02,0.0,-0.99957,0.0,0.06899]
[1780013384492,53.73,73584.11,0.0,-0.99956,0.0,0.06979]
[1780013385497,53.73,73584.87,0.0,-0.99956,0.0,0.06986]
[1780013390533,53.73,73585.45,0.0,-0.99956,0.0,0.06992]
[1780013395567,53.73,73585.02,0.0,-0.99956,0.0,0.06987]
[1780013400609,53.73,73595.63,0.0,-0.99955,0.0,0.07093]
[1780013401614,53.73,73597.11,0.0,-0.99955,0.0,0.07107]
[1780013405642,53.73,73604.22,0.0,-0.99955,0.0,0.07179]
[1780013406651,53.73,73611.03,0.0,-0.99954,0.0,0.07248]
[1780013408663,53.73,73653.02,0.0,-0.99951,0.0,0.07687]
[1780013409674,53.73,73655.19,0.0,-0.99951,0.0,0.0771]
[1780013411698,53.73,73649.29,0.0,-0.99952,0.0,0.07647]
[1780013416722,53.73,73651.58,0.0,-0.99951,0.0,0.07671]
[1780013421757,53.73,73652.61,0.0,-0.99951,0.0,0.07683]
[1780013426790,53.73,73652.9,0.0,-0.99951,0.0,0.07686]
[1780013431826,53.73,73651.52,0.0,-0.99952,0.0,0.07647]
[1780013435855,53.73,73663.89,0.0,-0.99951,0.0,0.0778]
[1780013436864,53.73,73673.32,0.0,-0.9995,0.0,0.07883]
[1780013438878,53.73,73679.6,0.0,-0.9995,0.0,0.07952]
[1780013443913,53.73,73680.62,0.0,-0.9995,0.0,0.07963]
[1780013446933,53.73,73674.23,0.0,-0.9995,0.0,0.07893]
[1780013451968,53.73,73675.11,0.0,-0.9995,0.0,0.07903]
[1780013453245,53.73,73680.81,0.0,-0.99949,0.0,0.07966]
[1780013453983,53.73,73680.89,0.0,-0.99949,0.0,0.07966]
[1780013455996,53.73,73686.27,0.0,-0.99949,0.0,0.08026]
[1780013461031,53.73,73681.22,0.0,-0.99949,0.0,0.0797]
[1780013466068,53.73,73682.18,0.0,-0.99949,0.0,0.07981]
[1780013469093,53.73,73675.74,0.0,-0.9995,0.0,0.0791]
[1780013470102,53.73,73665.24,0.0,-0.99951,0.0,0.07795]
[1780013473386,53.73,73654.18,0.0,-0.99951,0.0,0.07675]
[1780013474123,53.73,73654.18,0.0,-0.99951,0.0,0.07675]
[1780013479159,53.73,73650.46,0.0,-0.99952,0.0,0.07635]
[1780013484194,53.73,73647.52,0.0,-0.99952,0.0,0.07604]
[1780013489229,53.73,73641.45,0.0,-0.99952,0.0,0.0754]
[1780013494264,53.73,73637.8,0.0,-0.99953,0.0,0.07478]
[1780013499301,53.73,73636.83,0.0,-0.99953,0.0,0.07468]
[1780013500305,53.73,73630.66,0.0,-0.99953,0.0,0.07403]
[1780013505343,53.73,73630.34,0.0,-0.99953,0.0,0.074]
[1780013510378,53.73,73630.5,0.0,-0.99953,0.0,0.07402]
[1780013515411,53.73,73635.96,0.0,-0.99953,0.0,0.07459]
[1780013520451,53.73,73633.97,0.0,-0.99953,0.0,0.07438]
[1780013525492,53.73,73635.23,0.0,-0.99953,0.0,0.07451]
[1780013528513,53.73,73638.15,0.0,-0.99953,0.0,0.07481]
[1780013532552,53.73,73632.88,0.0,-0.99953,0.0,0.07426]
[1780013537581,53.73,73633.09,0.0,-0.99953,0.0,0.07429]
[1780013542616,53.73,73637.26,0.0,-0.99953,0.0,0.07472]
[1780013547651,53.73,73634.55,0.0,-0.99953,0.0,0.07444]
[1780013552688,53.73,73634.12,0.0,-0.99953,0.0,0.07416]
[1780013559736,53.73,73633.91,0.0,-0.99953,0.0,0.07414]
[1780013564770,53.73,73630.14,0.0,-0.99953,0.0,0.07375]
[1780013569805,53.73,73631.45,0.0,-0.99953,0.0,0.07388]
[1780013575848,53.73,73632.92,0.0,-0.99953,0.0,0.07403]
[1780013580883,53.73,73631.63,0.0,-0.99953,0.0,0.0739]
[1780013585918,53.73,73634.12,0.0,-0.99953,0.0,0.07416]
[1780013590952,53.73,73634.48,0.0,-0.99953,0.0,0.0742]
[1780013596994,53.73,73634.74,0.0,-0.99953,0.0,0.07422]
[1780013602032,53.73,73634.83,0.0,-0.99953,0.0,0.07423]
[1780013607067,53.73,73635.65,0.0,-0.99953,0.0,0.07432]
[1780013609080,53.73,73630.1,0.0,-0.99953,0.0,0.07374]
[1780013614114,53.73,73628.9,0.0,-0.99954,0.0,0.07339]
[1780013619149,53.73,73634.49,0.0,-0.99953,0.0,0.07396]
[1780013624494,53.73,73632.45,0.0,-0.99953,0.0,0.07375]
[1780013630228,53.73,73632.48,0.0,-0.99953,0.0,0.07375]
[1780013635262,53.73,73628.28,0.0,-0.99954,0.0,0.07332]
[1780013640296,53.73,73628.08,0.0,-0.99954,0.0,0.0733]
[1780013645331,53.73,73630.03,0.0,-0.99954,0.0,0.0735]
[1780013650367,53.73,73630.33,0.0,-0.99954,0.0,0.07353]
[1780013655403,53.73,73633.44,0.0,-0.99953,0.0,0.07385]
[1780013658423,53.73,73639.24,0.0,-0.99953,0.0,0.07446]
[1780013660436,53.73,73646.58,0.0,-0.99952,0.0,0.07523]
[1780013662452,53.73,73651.54,0.0,-0.99952,0.0,0.07575]
[1780013667485,53.73,73646.87,0.0,-0.99952,0.0,0.07526]
[1780013672520,53.73,73642.9,0.0,-0.99953,0.0,0.0746]
[1780013677557,53.73,73642.95,0.0,-0.99953,0.0,0.07461]
[1780013683601,53.73,73642.45,0.0,-0.99953,0.0,0.07456]
[1780013688634,53.73,73642.77,0.0,-0.99953,0.0,0.07459]
[1780013694997,53.73,73641.24,0.0,-0.99953,0.0,0.07443]
[1780013700729,53.73,73638.99,0.0,-0.99953,0.0,0.0742]
[1780013702743,53.73,73629.04,0.0,-0.99954,0.0,0.07317]
[1780013703750,53.73,73622.71,0.0,-0.99954,0.0,0.07252]
[1780013705099,53.73,73615.35,0.0,-0.99955,0.0,0.07177]
[1780013706771,53.73,73609.85,0.0,-0.99955,0.0,0.07122]
[1780013707777,53.73,73610.13,0.0,-0.99955,0.0,0.07125]
[1780013712831,53.73,73608.69,0.0,-0.99955,0.0,0.0711]
[1780013718863,53.73,73603.22,0.0,-0.99956,0.0,0.07056]
[1780013723904,53.73,73599.19,0.0,-0.99956,0.0,0.07016]
[1780013725915,53.73,73593.67,0.0,-0.99956,0.0,0.06961]
[1780013726921,53.73,73590.64,0.0,-0.99956,0.0,0.06932]
[1780013731958,53.73,73587.14,0.0,-0.99957,0.0,0.06875]
[1780013736991,53.73,73587.35,0.0,-0.99957,0.0,0.06877]
[1780013740016,53.73,73577.42,0.0,-0.99957,0.0,0.06781]
[1780013741021,53.73,73576.27,0.0,-0.99957,0.0,0.0677]
[1780013746060,53.73,73580.53,0.0,-0.99957,0.0,0.06811]
[1780013747063,53.73,73587.1,0.0,-0.99957,0.0,0.06875]
[1780013748071,53.73,73587.95,0.0,-0.99957,0.0,0.06883]
[1780013753105,53.73,73592.55,0.0,-0.99956,0.0,0.06928]
[1780013758140,53.73,73592.71,0.0,-0.99956,0.0,0.0693]
[1780013763181,53.73,73599.11,0.0,-0.99956,0.0,0.06992]
[1780013764189,53.73,73604.79,0.0,-0.99956,0.0,0.07049]
[1780013765191,53.73,73607.45,0.0,-0.99955,0.0,0.07075]
[1780013768214,53.73,73613.73,0.0,-0.99955,0.0,0.07138]
[1780013769220,53.73,73622.66,0.0,-0.99954,0.0,0.07228]
[1780013770228,53.73,73625.89,0.0,-0.99954,0.0,0.07261]
[1780013771233,53.73,73635.14,0.0,-0.99954,0.0,0.07356]
[1780013772241,53.73,73645.17,0.0,-0.99953,0.0,0.07461]
[1780013773248,53.73,73646.13,0.0,-0.99953,0.0,0.07471]
[1780013778282,53.73,73642.66,0.0,-0.99953,0.0,0.07434]
[1780013783319,53.73,73637.36,0.0,-0.99953,0.0,0.07379]
[1780013788352,53.73,73637.61,0.0,-0.99953,0.0,0.07382]
[1780013793387,53.73,73637.6,0.0,-0.99954,0.0,0.07358]
[1780013798424,53.73,73651.98,0.0,-0.99953,0.0,0.07508]
[1780013799430,53.73,73663.24,0.0,-0.99952,0.0,0.07628]
[1780013801442,53.73,73668.88,0.0,-0.99951,0.0,0.07688]
[1780013804465,53.73,73663.56,0.0,-0.99952,0.0,0.07631]
[1780013809499,53.73,73663.92,0.0,-0.99952,0.0,0.07635]
[1780013814534,53.73,73664.46,0.0,-0.99952,0.0,0.07641]
[1780013819569,53.73,73666.45,0.0,-0.99951,0.0,0.07662]
[1780013820576,53.73,73675.37,0.0,-0.99951,0.0,0.07758]
[1780013825965,53.73,73680.43,0.0,-0.9995,0.0,0.07813]
[1780013831653,53.73,73679.45,0.0,-0.99951,0.0,0.07803]
[1780013836689,53.73,73677.31,0.0,-0.99951,0.0,0.07779]
[1780013841725,53.73,73678.56,0.0,-0.99951,0.0,0.07793]
[1780013846106,53.73,73686.46,0.0,-0.9995,0.0,0.07879]
[1780013847773,53.73,73700.81,0.0,-0.99949,0.0,0.08038]
[1780013848778,53.73,73701.13,0.0,-0.99949,0.0,0.08042]
[1780013853815,53.73,73698.8,0.0,-0.99949,0.0,0.07991]
[1780013856177,53.73,73706.58,0.0,-0.99949,0.0,0.08078]
[1780013857845,53.73,73707.13,0.0,-0.99949,0.0,0.08084]
[1780013862881,53.73,73710.36,0.0,-0.99948,0.0,0.08121]
[1780013867942,53.73,73715.14,0.0,-0.99948,0.0,0.08175]
[1780013869932,53.73,73721.87,0.0,-0.99947,0.0,0.08251]
[1780013870938,53.73,73720.83,0.0,-0.99948,0.0,0.0824]
[1780013876319,53.73,73724.78,0.0,-0.99947,0.0,0.08285]
[1780013882014,53.73,73719.4,0.0,-0.99948,0.0,0.08223]
[1780013884026,53.73,73714.24,0.0,-0.99948,0.0,0.08164]
[1780013886398,53.73,73704.15,0.0,-0.99949,0.0,0.08051]
[1780013888057,53.73,73699.09,0.0,-0.99949,0.0,0.07994]
[1780013893093,53.73,73702.3,0.0,-0.99949,0.0,0.0803]
[1780013894103,53.73,73711.06,0.0,-0.99948,0.0,0.08128]
[1780013895108,53.73,73717.67,0.0,-0.99948,0.0,0.08203]
[1780013896112,53.73,73718.02,0.0,-0.99948,0.0,0.08207]
[1780013901186,53.73,73721.49,0.0,-0.99947,0.0,0.08247]
[1780013906220,53.73,73719.35,0.0,-0.99948,0.0,0.08223]
[1780013907226,53.73,73713.2,0.0,-0.99948,0.0,0.08153]
[1780013908233,53.73,73704.92,0.0,-0.99949,0.0,0.08059]
[1780013909241,53.73,73703.1,0.0,-0.99949,0.0,0.08039]
[1780013910248,53.73,73691.42,0.0,-0.9995,0.0,0.07909]
[1780013911255,53.73,73688.94,0.0,-0.9995,0.0,0.07857]
[1780013916294,53.73,73689.07,0.0,-0.9995,0.0,0.07859]
[1780013918314,53.73,73694.15,0.0,-0.9995,0.0,0.07914]
[1780013920329,53.73,73702.37,0.0,-0.99949,0.0,0.08006]
[1780013921332,53.73,73702.24,0.0,-0.99949,0.0,0.08004]
[1780013926368,53.73,73702.57,0.0,-0.99949,0.0,0.08008]
[1780013931402,53.73,73703.1,0.0,-0.99949,0.0,0.08014]
[1780013936437,53.73,73704.62,0.0,-0.99949,0.0,0.08031]
[1780013939464,53.73,73711.1,0.0,-0.99948,0.0,0.08104]
[1780013941480,53.73,73714.99,0.0,-0.99948,0.0,0.08147]
[1780013946514,53.73,73720.42,0.0,-0.99948,0.0,0.08209]
[1780013948528,53.73,73728.72,0.0,-0.99947,0.0,0.08304]
[1780013952557,53.73,73734.22,0.0,-0.99947,0.0,0.08368]
[1780013956895,53.73,73739.53,0.0,-0.99946,0.0,0.0843]
[1780013962629,53.73,73739.76,0.0,-0.99946,0.0,0.08433]
[1780013966966,53.73,73726.53,0.0,-0.99947,0.0,0.08279]
[1780013971688,53.73,73723.84,0.0,-0.99948,0.0,0.08223]
[1780013974709,53.73,73718.44,0.0,-0.99948,0.0,0.08161]
[1780013975714,53.73,73710.89,0.0,-0.99949,0.0,0.08076]
[1780013977035,53.73,73703.47,0.0,-0.99949,0.0,0.07993]
[1780013982765,53.73,73699.33,0.0,-0.9995,0.0,0.07947]
[1780013987802,53.73,73695.26,0.0,-0.9995,0.0,0.07902]
[1780013989813,53.73,73688.96,0.0,-0.9995,0.0,0.07833]
[1780013994852,53.73,73689.12,0.0,-0.9995,0.0,0.07834]
[1780013995862,53.73,73674.82,0.0,-0.99951,0.0,0.07679]
[1780013997213,53.73,73681.9,0.0,-0.99951,0.0,0.07756]
[1780013997870,53.73,73681.95,0.0,-0.99951,0.0,0.07756]
[1780014002906,53.73,73691.27,0.0,-0.9995,0.0,0.07858]
[1780014003913,53.73,73691.37,0.0,-0.9995,0.0,0.07859]
[1780014008949,53.73,73691.92,0.0,-0.9995,0.0,0.07865]
[1780014009954,53.73,73697.47,0.0,-0.9995,0.0,0.07926]
[1780014010964,53.73,73701.35,0.0,-0.99949,0.0,0.07969]
[1780014015998,53.73,73701.04,0.0,-0.99949,0.0,0.07966]
[1780014021033,53.73,73701.48,0.0,-0.99949,0.0,0.07971]
[1780014024055,53.73,73706.95,0.0,-0.99949,0.0,0.08032]
[1780014026069,53.73,73712.33,0.0,-0.99949,0.0,0.08092]
[1780014032110,53.73,73712.06,0.0,-0.99949,0.0,0.08064]
[1780014037495,53.73,73708.95,0.0,-0.99949,0.0,0.08029]
[1780014043195,53.73,73709.1,0.0,-0.99949,0.0,0.08031]
[1780014046211,53.73,73716.11,0.0,-0.99948,0.0,0.08109]
[1780014047565,53.73,73714.34,0.0,-0.99949,0.0,0.08089]
[1780014049232,53.73,73709.31,0.0,-0.99949,0.0,0.08033]
[1780014050243,53.73,73709.44,0.0,-0.99949,0.0,0.08034]
[1780014055271,53.73,73706.38,0.0,-0.99949,0.0,0.08]
[1780014057637,53.73,73712.76,0.0,-0.99949,0.0,0.08072]
[1780014063330,53.73,73713.73,0.0,-0.99949,0.0,0.08083]
[1780014065342,53.73,73707.85,0.0,-0.99949,0.0,0.08017]
[1780014070378,53.73,73706.64,0.0,-0.99949,0.0,0.08003]
[1780014071385,53.73,73692.85,0.0,-0.9995,0.0,0.07851]
[1780014072395,53.73,73689.95,0.0,-0.9995,0.0,0.07819]
[1780014077428,53.73,73689.64,0.0,-0.9995,0.0,0.07815]
[1780014082462,53.73,73692.85,0.0,-0.9995,0.0,0.07851]
[1780014085488,53.73,73679.48,0.0,-0.99951,0.0,0.07705]
[1780014086497,53.73,73675.88,0.0,-0.99951,0.0,0.07667]
[1780014088558,53.73,73671.0,0.0,-0.99952,0.0,0.07614]
[1780014093593,53.73,73664.31,0.0,-0.99952,0.0,0.07519]
[1780014095604,53.73,73658.62,0.0,-0.99953,0.0,0.0746]
[1780014099635,53.73,73675.05,0.0,-0.99952,0.0,0.07633]
[1780014100641,53.73,73689.71,0.0,-0.99951,0.0,0.07792]
[1780014104677,53.73,73696.19,0.0,-0.9995,0.0,0.07863]
[1780014106683,53.73,73702.07,0.0,-0.9995,0.0,0.07927]
[1780014110711,53.73,73696.37,0.0,-0.9995,0.0,0.07865]
[1780014115748,53.73,73699.88,0.0,-0.9995,0.0,0.07903]
[1780014120780,53.73,73699.99,0.0,-0.9995,0.0,0.07904]
[1780014125817,53.73,73701.57,0.0,-0.9995,0.0,0.07922]
[1780014128131,53.73,73709.4,0.0,-0.99949,0.0,0.08009]
[1780014131858,53.73,73718.07,0.0,-0.99948,0.0,0.08106]
[1780014134879,53.73,73723.65,0.0,-0.99948,0.0,0.08169]
[1780014135886,53.73,73730.0,0.0,-0.99947,0.0,0.08242]
[1780014143941,53.73,73733.72,0.0,-0.99947,0.0,0.08285]
[1780014148978,53.73,73734.2,0.0,-0.99947,0.0,0.0829]
[1780014154012,53.73,73740.0,0.0,-0.99947,0.0,0.08331]
[1780014156035,53.73,73746.31,0.0,-0.99946,0.0,0.08404]
[1780014161070,53.73,73745.08,0.0,-0.99946,0.0,0.0839]
[1780014166104,53.73,73744.04,0.0,-0.99947,0.0,0.08378]
[1780014171141,53.73,73744.3,0.0,-0.99947,0.0,0.08381]
[1780014176174,53.73,73752.12,0.0,-0.99946,0.0,0.08472]
[1780014181209,53.73,73750.79,0.0,-0.99946,0.0,0.08457]
[1780014186248,53.73,73748.66,0.0,-0.99946,0.0,0.08432]
[1780014190274,53.73,73742.76,0.0,-0.99947,0.0,0.08363]
[1780014192286,53.73,73735.91,0.0,-0.99947,0.0,0.08284]
[1780014193295,53.73,73734.02,0.0,-0.99947,0.0,0.08262]
[1780014198698,53.73,73739.24,0.0,-0.99947,0.0,0.08322]
[1780014204371,53.73,73738.17,0.0,-0.99947,0.0,0.0831]
[1780014209406,53.73,73741.71,0.0,-0.99947,0.0,0.08351]
[1780014214442,53.73,73743.35,0.0,-0.99947,0.0,0.08344]
[1780014216455,53.73,73749.22,0.0,-0.99946,0.0,0.08412]
[1780014221490,53.73,73745.87,0.0,-0.99947,0.0,0.08373]
[1780014226527,53.73,73745.98,0.0,-0.99947,0.0,0.08374]
[1780014231561,53.73,73741.62,0.0,-0.99947,0.0,0.08324]
[1780014233575,53.73,73736.0,0.0,-0.99947,0.0,0.08259]
[1780014238610,53.73,73739.36,0.0,-0.99947,0.0,0.08298]
[1780014243646,53.73,73737.04,0.0,-0.99947,0.0,0.08271]
[1780014248680,53.73,73733.35,0.0,-0.99948,0.0,0.08229]
[1780014252709,53.73,73739.98,0.0,-0.99947,0.0,0.08305]
[1780014257745,53.73,73739.04,0.0,-0.99947,0.0,0.08294]
[1780014262781,53.73,73738.24,0.0,-0.99947,0.0,0.08285]
[1780014263786,53.73,73730.03,0.0,-0.99948,0.0,0.08191]
[1780014266809,53.73,73738.41,0.0,-0.99947,0.0,0.08287]
[1780014271844,53.73,73739.91,0.0,-0.99947,0.0,0.08278]
[1780014276896,53.73,73740.26,0.0,-0.99947,0.0,0.08282]
[1780014281926,53.73,73740.08,0.0,-0.99947,0.0,0.0828]
[1780014286961,53.73,73739.64,0.0,-0.99947,0.0,0.08275]
[1780014291996,53.73,73738.89,0.0,-0.99947,0.0,0.08267]
[1780014297033,53.73,73734.9,0.0,-0.99948,0.0,0.08221]
[1780014301059,53.73,73739.9,0.0,-0.99947,0.0,0.08278]
[1780014306096,53.73,73740.16,0.0,-0.99947,0.0,0.08281]
[1780014315157,53.73,73741.25,0.0,-0.99947,0.0,0.08294]
[1780014320195,53.73,73741.82,0.0,-0.99947,0.0,0.083]
[1780014322207,53.73,73752.45,0.0,-0.99946,0.0,0.08424]
[1780014324221,53.73,73746.25,0.0,-0.99947,0.0,0.08352]
[1780014329621,53.73,73749.32,0.0,-0.99946,0.0,0.08387]
[1780014335301,53.73,73749.41,0.0,-0.99947,0.0,0.08362]
[1780014340336,53.73,73748.74,0.0,-0.99947,0.0,0.08354]
[1780014345368,53.73,73751.41,0.0,-0.99946,0.0,0.08385]
[1780014350403,53.73,73751.55,0.0,-0.99946,0.0,0.08387]
[1780014355440,53.73,73750.07,0.0,-0.99947,0.0,0.0837]
[1780014360474,53.73,73749.84,0.0,-0.99947,0.0,0.08367]
[1780014365510,53.73,73749.55,0.0,-0.99947,0.0,0.08364]
[1780014370545,53.73,73748.5,0.0,-0.99947,0.0,0.08352]
[1780014375583,53.73,73748.6,0.0,-0.99947,0.0,0.08353]
[1780014379971,53.73,73743.5,0.0,-0.99947,0.0,0.08294]
[1780014385650,53.73,73743.83,0.0,-0.99947,0.0,0.08298]
[1780014390686,53.73,73746.33,0.0,-0.99947,0.0,0.08326]
[1780014395724,53.73,73753.44,0.0,-0.99946,0.0,0.08383]
[1780014400759,53.73,73753.16,0.0,-0.99946,0.0,0.0838]
[1780014403779,53.73,73745.42,0.0,-0.99947,0.0,0.0829]
[1780014404786,53.73,73740.41,0.0,-0.99947,0.0,0.08232]
[1780014405793,53.73,73734.84,0.0,-0.99948,0.0,0.08169]
[1780014408815,53.73,73729.3,0.0,-0.99948,0.0,0.08106]
[1780014412843,53.73,73721.18,0.0,-0.99949,0.0,0.08015]
[1780014418898,53.73,73720.03,0.0,-0.99949,0.0,0.08002]
[1780014423923,53.73,73711.82,0.0,-0.9995,0.0,0.07911]
[1780014428962,53.73,73708.63,0.0,-0.9995,0.0,0.07875]
[1780014433997,53.73,73709.65,0.0,-0.9995,0.0,0.07887]
[1780014439031,53.73,73696.5,0.0,-0.99951,0.0,0.07743]
[1780014444069,53.73,73694.96,0.0,-0.99951,0.0,0.07726]
[1780014449104,53.73,73694.48,0.0,-0.99951,0.0,0.07721]
[1780014455144,53.73,73692.23,0.0,-0.99951,0.0,0.07672]
[1780014460535,53.73,73685.2,0.0,-0.99952,0.0,0.07597]
[1780014466225,53.73,73685.9,0.0,-0.99952,0.0,0.07605]
[1780014471258,53.73,73688.78,0.0,-0.99952,0.0,0.07635]
[1780014474657,53.73,73680.67,0.0,-0.99952,0.0,0.07549]
[1780014476294,53.73,73672.62,0.0,-0.99953,0.0,0.07464]
[1780014480321,53.73,73677.73,0.0,-0.99952,0.0,0.07518]
[1780014485358,53.73,73681.81,0.0,-0.99952,0.0,0.07561]
[1780014489398,53.73,73688.65,0.0,-0.99952,0.0,0.07634]
[1780014494792,53.73,73688.15,0.0,-0.99952,0.0,0.07629]
[1780014500473,53.73,73687.95,0.0,-0.99952,0.0,0.07627]
[1780014505508,53.73,73688.67,0.0,-0.99952,0.0,0.07634]
[1780014508528,53.73,73678.86,0.0,-0.99952,0.0,0.0753]
[1780014509535,53.73,73674.42,0.0,-0.99953,0.0,0.07483]
[1780014511550,53.73,73672.95,0.0,-0.99953,0.0,0.07444]
[1780014516586,53.73,73667.35,0.0,-0.99953,0.0,0.07385]
[1780014521619,53.73,73672.09,0.0,-0.99953,0.0,0.07435]
[1780014527662,53.73,73672.05,0.0,-0.99953,0.0,0.07434]
[1780014535072,53.73,73671.56,0.0,-0.99953,0.0,0.07429]
[1780014540755,53.73,73677.59,0.0,-0.99952,0.0,0.07493]
[1780014542766,53.73,73682.82,0.0,-0.99952,0.0,0.07548]
[1780014548807,53.73,73684.3,0.0,-0.99952,0.0,0.07564]
[1780014553843,53.73,73682.0,0.0,-0.99952,0.0,0.07539]
[1780014556865,53.73,73678.85,0.0,-0.99952,0.0,0.07506]
[1780014561900,53.73,73677.63,0.0,-0.99952,0.0,0.07493]
[1780014566934,53.73,73678.44,0.0,-0.99952,0.0,0.07502]
[1780014571969,53.73,73684.8,0.0,-0.99952,0.0,0.07545]
[1780014577005,53.73,73685.81,0.0,-0.99952,0.0,0.07556]
[1780014582043,53.73,73685.24,0.0,-0.99952,0.0,0.0755]
[1780014587076,53.73,73686.59,0.0,-0.99952,0.0,0.07564]
[1780014592112,53.73,73688.04,0.0,-0.99952,0.0,0.07579]
[1780014597147,53.73,73685.97,0.0,-0.99952,0.0,0.07557]
[1780014602181,53.73,73685.2,0.0,-0.99952,0.0,0.07549]
[1780014607215,53.73,73681.94,0.0,-0.99952,0.0,0.07515]
[1780014612250,53.73,73683.99,0.0,-0.99952,0.0,0.07536]
[1780014617289,53.73,73683.49,0.0,-0.99952,0.0,0.07531]
[1780014624701,53.73,73685.87,0.0,-0.99952,0.0,0.07556]
[1780014630383,53.73,73683.85,0.0,-0.99952,0.0,0.07535]
[1780014635415,53.73,73684.54,0.0,-0.99952,0.0,0.07518]
[1780014640451,53.73,73689.03,0.0,-0.99952,0.0,0.07566]
[1780014645486,53.73,73690.17,0.0,-0.99952,0.0,0.07578]
[1780014648511,53.73,73708.34,0.0,-0.99951,0.0,0.07773]
[1780014653544,53.73,73709.77,0.0,-0.9995,0.0,0.07789]
[1780014658582,53.73,73708.56,0.0,-0.99951,0.0,0.07776]
[1780014660594,53.73,73697.2,0.0,-0.99951,0.0,0.07653]
[1780014663621,53.73,73690.47,0.0,-0.99952,0.0,0.07581]
[1780014668650,53.73,73682.65,0.0,-0.99952,0.0,0.07498]
[1780014669657,53.73,73676.45,0.0,-0.99953,0.0,0.07433]
[1780014675061,53.73,73672.25,0.0,-0.99953,0.0,0.07389]
[1780014680742,53.73,73666.75,0.0,-0.99954,0.0,0.07332]
[1780014685132,53.73,73659.49,0.0,-0.99954,0.0,0.07258]
[1780014690811,53.73,73660.1,0.0,-0.99954,0.0,0.07264]
[1780014695202,53.73,73668.57,0.0,-0.99954,0.0,0.07328]
[1780014700880,53.73,73666.98,0.0,-0.99954,0.0,0.07311]
[1780014705915,53.73,73665.22,0.0,-0.99954,0.0,0.07293]
[1780014710950,53.73,73664.18,0.0,-0.99954,0.0,0.07282]
[1780014715985,53.73,73663.9,0.0,-0.99954,0.0,0.0728]
[1780014721026,53.73,73664.17,0.0,-0.99954,0.0,0.07282]
[1780014726060,53.73,73670.37,0.0,-0.99953,0.0,0.07346]
[1780014731094,53.73,73666.18,0.0,-0.99954,0.0,0.07303]
[1780014736132,53.73,73664.43,0.0,-0.99954,0.0,0.07285]
[1780014738146,53.73,73655.81,0.0,-0.99954,0.0,0.07197]
[1780014743181,53.73,73655.28,0.0,-0.99954,0.0,0.07192]
[1780014748216,53.73,73654.35,0.0,-0.99955,0.0,0.07182]
[1780014753251,53.73,73654.16,0.0,-0.99955,0.0,0.07157]
[1780014758287,53.73,73653.63,0.0,-0.99955,0.0,0.07152]
[1780014763321,53.73,73663.41,0.0,-0.99954,0.0,0.07251]
[1780014768357,53.73,73661.13,0.0,-0.99954,0.0,0.07228]
[1780014773391,53.73,73659.67,0.0,-0.99954,0.0,0.07213]
[1780014778427,53.73,73659.3,0.0,-0.99954,0.0,0.07209]
[1780014782454,53.73,73667.68,0.0,-0.99954,0.0,0.07295]
[1780014787494,53.73,73670.86,0.0,-0.99954,0.0,0.07328]
[1780014792527,53.73,73673.15,0.0,-0.99953,0.0,0.07352]
[1780014797563,53.73,73674.67,0.0,-0.99953,0.0,0.07367]
[1780014799576,53.73,73664.81,0.0,-0.99954,0.0,0.07266]
[1780014804612,53.73,73665.31,0.0,-0.99954,0.0,0.07271]
[1780014809646,53.73,73663.61,0.0,-0.99954,0.0,0.07253]
[1780014812668,53.73,73669.34,0.0,-0.99954,0.0,0.07289]
[1780014818710,53.73,73670.37,0.0,-0.99954,0.0,0.07299]
[1780014823746,53.73,73670.59,0.0,-0.99954,0.0,0.07302]
[1780014828780,53.73,73670.49,0.0,-0.99954,0.0,0.07301]
[1780014829787,53.73,73676.06,0.0,-0.99953,0.0,0.07358]
[1780014834825,53.73,73678.23,0.0,-0.99953,0.0,0.07381]
[1780014839860,53.73,73677.59,0.0,-0.99953,0.0,0.07374]
[1780014846271,53.73,73673.75,0.0,-0.99953,0.0,0.07334]
[1780014851944,53.73,73671.01,0.0,-0.99954,0.0,0.07306]
[1780014853958,53.73,73665.5,0.0,-0.99954,0.0,0.07249]
[1780014858995,53.73,73664.78,0.0,-0.99954,0.0,0.07242]
[1780014860000,53.73,73654.68,0.0,-0.99955,0.0,0.07139]
[1780014862016,53.73,73652.56,0.0,-0.99955,0.0,0.07118]
[1780014867048,53.73,73650.92,0.0,-0.99955,0.0,0.07102]
[1780014872084,53.73,73653.17,0.0,-0.99955,0.0,0.07101]
[1780014877121,53.73,73654.75,0.0,-0.99955,0.0,0.07117]
[1780014882155,53.73,73653.95,0.0,-0.99955,0.0,0.07109]
[1780014887191,53.73,73653.48,0.0,-0.99955,0.0,0.07104]
[1780014892226,53.73,73654.86,0.0,-0.99955,0.0,0.07118]
[1780014897260,53.73,73654.41,0.0,-0.99955,0.0,0.07114]
[1780014902300,53.73,73655.27,0.0,-0.99955,0.0,0.07122]
[1780014907330,53.73,73653.06,0.0,-0.99955,0.0,0.071]
[1780014912364,53.73,73653.12,0.0,-0.99955,0.0,0.07101]
[1780014917401,53.73,73654.35,0.0,-0.99955,0.0,0.07113]
[1780014922435,53.73,73655.34,0.0,-0.99955,0.0,0.07123]
[1780014924451,53.73,73665.2,0.0,-0.99954,0.0,0.07223]
[1780014929487,53.73,73681.63,0.0,-0.99953,0.0,0.07393]
[1780014930493,53.73,73691.17,0.0,-0.99952,0.0,0.07493]
[1780014935529,53.73,73693.17,0.0,-0.99952,0.0,0.0749]
[1780014940562,53.73,73693.09,0.0,-0.99952,0.0,0.07489]
[1780014945598,53.73,73692.97,0.0,-0.99952,0.0,0.07488]
[1780014951647,53.73,73693.25,0.0,-0.99952,0.0,0.07491]
[1780014957046,53.73,73693.99,0.0,-0.99952,0.0,0.07498]
[1780014960705,53.73,73684.87,0.0,-0.99953,0.0,0.07403]
[1780014964733,53.73,73689.94,0.0,-0.99953,0.0,0.07456]
[1780014969768,53.73,73691.41,0.0,-0.99953,0.0,0.07471]
[1780014977188,53.73,73695.74,0.0,-0.99952,0.0,0.07517]
[1780014983868,53.73,73695.27,0.0,-0.99952,0.0,0.07512]
[1780014988903,53.73,73695.27,0.0,-0.99952,0.0,0.07512]
[1780014993943,53.73,73693.21,0.0,-0.99953,0.0,0.07466]
[1780014999981,53.73,73693.69,0.0,-0.99953,0.0,0.07471]
[1780015007399,53.73,73690.97,0.0,-0.99953,0.0,0.07443]
[1780015010059,53.73,73683.08,0.0,-0.99953,0.0,0.0736]
[1780015011064,53.73,73683.92,0.0,-0.99953,0.0,0.07369]
[1780015016100,53.73,73685.76,0.0,-0.99953,0.0,0.07388]
[1780015022140,53.73,73686.55,0.0,-0.99953,0.0,0.07396]
[1780015027542,53.73,73685.61,0.0,-0.99953,0.0,0.07387]
[1780015033223,53.73,73686.27,0.0,-0.99953,0.0,0.07394]
[1780015038260,53.73,73685.54,0.0,-0.99953,0.0,0.07386]
[1780015043294,53.73,73690.09,0.0,-0.99953,0.0,0.07433]
[1780015049361,53.73,73690.13,0.0,-0.99953,0.0,0.07434]
[1780015051376,53.73,73701.54,0.0,-0.99952,0.0,0.0753]
[1780015052381,53.73,73715.32,0.0,-0.99951,0.0,0.07678]
[1780015053385,53.73,73721.14,0.0,-0.99951,0.0,0.07741]
[1780015056408,53.73,73716.07,0.0,-0.99951,0.0,0.07686]
[1780015057416,53.73,73711.03,0.0,-0.99951,0.0,0.07631]
[1780015059428,53.73,73705.98,0.0,-0.99952,0.0,0.07577]
[1780015064464,53.73,73702.37,0.0,-0.99952,0.0,0.07539]
[1780015070504,53.73,73700.37,0.0,-0.99952,0.0,0.07518]
[1780015075541,53.73,73700.44,0.0,-0.99952,0.0,0.07519]
[1780015080579,53.73,73695.25,0.0,-0.99953,0.0,0.07464]
[1780015085613,53.74,73697.77,0.0,-0.99952,0.0,0.07509]
[1780015090650,53.77,73697.59,0.0,-0.99952,0.0,0.07553]
[1780015095684,53.8,73698.61,0.0,-0.99952,0.0,0.0761]
[1780015100718,53.83,73699.17,0.0,-0.99951,0.0,0.07663]
[1780015101727,53.83,73705.05,0.0,-0.99951,0.0,0.07726]
[1780015102733,53.83,73714.34,0.0,-0.9995,0.0,0.07828]
[1780015103739,53.83,73722.1,0.0,-0.99949,0.0,0.07913]
[1780015108776,53.83,73723.76,0.0,-0.99949,0.0,0.07931]
[1780015113811,53.83,73725.69,0.0,-0.99949,0.0,0.07928]
[1780015118849,53.83,73734.89,0.0,-0.99949,0.0,0.0803]
[1780015123884,53.83,73738.7,0.0,-0.99948,0.0,0.08073]
[1780015127261,53.83,73745.76,0.0,-0.99948,0.0,0.08153]
[1780015129929,53.83,73749.53,0.0,-0.99948,0.0,0.08196]
[1780015134961,53.83,73748.31,0.0,-0.99948,0.0,0.08182]
[1780015137331,53.83,73739.51,0.0,-0.99948,0.0,0.08082]
[1780015137983,53.83,73739.51,0.0,-0.99948,0.0,0.08082]
[1780015143017,53.83,73731.59,0.0,-0.99949,0.0,0.07993]
[1780015147402,53.83,73723.83,0.0,-0.9995,0.0,0.07907]
[1780015153091,53.83,73725.15,0.0,-0.99949,0.0,0.07922]
[1780015156112,53.83,73733.7,0.0,-0.99949,0.0,0.08017]
[1780015161146,53.83,73736.67,0.0,-0.99949,0.0,0.0805]
[1780015166182,53.83,73736.0,0.0,-0.99949,0.0,0.08043]
[1780015173232,53.83,73735.63,0.0,-0.99949,0.0,0.08013]
[1780015178270,53.83,73739.05,0.0,-0.99949,0.0,0.08052]
[1780015181288,53.83,73743.8,0.0,-0.99948,0.0,0.08105]
[1780015186326,53.83,73746.44,0.0,-0.99948,0.0,0.08135]
[1780015191358,53.83,73744.37,0.0,-0.99948,0.0,0.08112]
[1780015196393,53.83,73743.82,0.0,-0.99948,0.0,0.08105]
[1780015201428,53.83,73740.36,0.0,-0.99948,0.0,0.08066]
[1780015204448,53.83,73737.68,0.0,-0.99949,0.0,0.08036]
[1780015209486,53.83,73739.55,0.0,-0.99948,0.0,0.08057]
[1780015214520,53.83,73739.86,0.0,-0.99948,0.0,0.08061]
[1780015217899,53.83,73728.39,0.0,-0.99949,0.0,0.07932]
[1780015220570,53.83,73729.16,0.0,-0.99949,0.0,0.07941]
[1780015224592,53.83,73718.91,0.0,-0.9995,0.0,0.07828]
[1780015225603,53.83,73713.07,0.0,-0.9995,0.0,0.07764]
[1780015226609,53.83,73710.45,0.0,-0.99951,0.0,0.07736]
[1780015231644,53.83,73709.81,0.0,-0.99951,0.0,0.07704]
[1780015236677,53.83,73712.25,0.0,-0.99951,0.0,0.07731]
[1780015238693,53.83,73717.56,0.0,-0.9995,0.0,0.07788]
[1780015243732,53.83,73720.07,0.0,-0.9995,0.0,0.07816]
[1780015248764,53.83,73720.2,0.0,-0.9995,0.0,0.07817]
[1780015253802,53.83,73720.9,0.0,-0.9995,0.0,0.07825]
[1780015258835,53.83,73720.81,0.0,-0.9995,0.0,0.07824]
[1780015263868,53.83,73721.73,0.0,-0.9995,0.0,0.07834]
[1780015268903,53.83,73717.22,0.0,-0.9995,0.0,0.07785]
[1780015273939,53.83,73717.09,0.0,-0.9995,0.0,0.07783]
[1780015278974,53.83,73718.63,0.0,-0.9995,0.0,0.078]
[1780015284012,53.83,73717.22,0.0,-0.9995,0.0,0.07785]
[1780015289398,53.83,73719.45,0.0,-0.9995,0.0,0.07809]
[1780015295087,53.83,73717.55,0.0,-0.9995,0.0,0.07764]
[1780015300122,53.83,73716.3,0.0,-0.99951,0.0,0.0775]
[1780015304150,53.83,73707.78,0.0,-0.99951,0.0,0.07658]
[1780015309538,53.83,73707.55,0.0,-0.99951,0.0,0.07655]
[1780015315227,53.83,73706.72,0.0,-0.99951,0.0,0.07646]
[1780015319609,53.83,73699.31,0.0,-0.99952,0.0,0.07567]
[1780015324291,53.83,73707.38,0.0,-0.99951,0.0,0.07654]
[1780015329682,53.83,73708.03,0.0,-0.99951,0.0,0.07661]
[1780015335368,53.83,73708.36,0.0,-0.99951,0.0,0.07664]
[1780015340401,53.83,73705.83,0.0,-0.99951,0.0,0.07637]
[1780015345439,53.83,73706.9,0.0,-0.99951,0.0,0.07648]
[1780015351480,53.83,73706.01,0.0,-0.99951,0.0,0.07615]
[1780015356514,53.83,73705.75,0.0,-0.99951,0.0,0.07612]
[1780015362563,53.83,73708.24,0.0,-0.99951,0.0,0.07638]
[1780015369962,53.83,73706.93,0.0,-0.99951,0.0,0.07624]
[1780015376661,53.83,73706.04,0.0,-0.99951,0.0,0.07615]
[1780015381699,53.83,73705.07,0.0,-0.99952,0.0,0.07604]
[1780015386732,53.83,73703.26,0.0,-0.99952,0.0,0.07585]
[1780015388746,53.83,73694.01,0.0,-0.99952,0.0,0.07487]
[1780015390103,53.83,73688.92,0.0,-0.99953,0.0,0.07434]
[1780015395796,53.83,73685.06,0.0,-0.99953,0.0,0.07393]
[1780015400831,53.83,73684.95,0.0,-0.99953,0.0,0.07392]
[1780015404875,53.83,73694.91,0.0,-0.99952,0.0,0.07497]
[1780015405874,53.83,73693.05,0.0,-0.99952,0.0,0.07477]
[1780015406880,53.83,73686.43,0.0,-0.99953,0.0,0.07408]
[1780015407887,53.83,73687.77,0.0,-0.99953,0.0,0.07422]
[1780015412922,53.83,73690.0,0.0,-0.99953,0.0,0.07421]
[1780015415944,53.83,73698.27,0.0,-0.99952,0.0,0.07508]
[1780015420979,53.83,73698.77,0.0,-0.99952,0.0,0.07513]
[1780015426015,53.83,73699.14,0.0,-0.99952,0.0,0.07517]
[1780015431053,53.83,73700.39,0.0,-0.99952,0.0,0.0753]
[1780015436089,53.83,73700.55,0.0,-0.99952,0.0,0.07532]
[1780015441123,53.83,73700.08,0.0,-0.99952,0.0,0.07527]
[1780015446162,53.83,73700.08,0.0,-0.99952,0.0,0.07527]
[1780015451196,53.83,73697.41,0.0,-0.99952,0.0,0.07499]
[1780015456233,53.83,73698.23,0.0,-0.99952,0.0,0.07508]
[1780015461266,53.83,73699.14,0.0,-0.99952,0.0,0.07517]
[1780015464287,53.83,73698.54,0.0,-0.99952,0.0,0.07511]
[1780015469322,53.83,73698.57,0.0,-0.99952,0.0,0.07511]
[1780015474357,53.83,73698.94,0.0,-0.99952,0.0,0.07491]
[1780015479393,53.83,73699.33,0.0,-0.99952,0.0,0.07495]
[1780015484428,53.83,73699.58,0.0,-0.99952,0.0,0.07498]
[1780015487448,53.83,73708.15,0.0,-0.99952,0.0,0.07589]
[1780015492483,53.83,73709.98,0.0,-0.99951,0.0,0.07608]
[1780015495508,53.83,73731.11,0.0,-0.9995,0.0,0.07837]
[1780015496516,53.83,73750.1,0.0,-0.99948,0.0,0.08048]
[1780015501558,53.83,73750.29,0.0,-0.99948,0.0,0.08051]
[1780015503570,53.83,73740.4,0.0,-0.99949,0.0,0.0794]
[1780015504577,53.83,73739.93,0.0,-0.99949,0.0,0.07935]
[1780015509613,53.83,73736.32,0.0,-0.9995,0.0,0.07895]
[1780015514648,53.83,73731.94,0.0,-0.9995,0.0,0.07846]
[1780015519684,53.83,73731.61,0.0,-0.9995,0.0,0.07843]
[1780015521029,53.83,73717.29,0.0,-0.99951,0.0,0.07687]
[1780015522706,53.83,73705.38,0.0,-0.99952,0.0,0.07559]
[1780015523711,53.83,73705.77,0.0,-0.99952,0.0,0.07563]
[1780015528747,53.83,73704.34,0.0,-0.99952,0.0,0.07548]
[1780015534791,53.83,73702.57,0.0,-0.99952,0.0,0.07505]
[1780015536806,53.83,73696.35,0.0,-0.99953,0.0,0.0744]
[1780015537814,53.83,73695.86,0.0,-0.99953,0.0,0.07435]
[1780015542849,53.83,73696.36,0.0,-0.99953,0.0,0.0744]
[1780015545870,53.83,73692.19,0.0,-0.99953,0.0,0.07396]
[1780015551243,53.83,73682.65,0.0,-0.99954,0.0,0.07298]
[1780015551911,53.83,73682.65,0.0,-0.99954,0.0,0.07298]
[1780015556948,53.83,73683.81,0.0,-0.99954,0.0,0.07309]
[1780015561982,53.83,73687.4,0.0,-0.99953,0.0,0.07347]
[1780015563996,53.83,73691.96,0.0,-0.99953,0.0,0.07394]
[1780015569031,53.83,73691.33,0.0,-0.99953,0.0,0.07387]
[1780015574069,53.83,73688.54,0.0,-0.99953,0.0,0.07358]
[1780015577089,53.83,73681.43,0.0,-0.99954,0.0,0.07285]
[1780015582124,53.83,73682.18,0.0,-0.99954,0.0,0.07293]
[1780015588165,53.83,73677.64,0.0,-0.99954,0.0,0.07246]
[1780015591188,53.83,73672.31,0.0,-0.99954,0.0,0.07168]
[1780015593211,53.83,73667.67,0.0,-0.99955,0.0,0.07122]
[1780015598240,53.83,73663.78,0.0,-0.99955,0.0,0.07082]
[1780015604282,53.83,73662.42,0.0,-0.99955,0.0,0.07069]
[1780015609316,53.83,73663.77,0.0,-0.99955,0.0,0.07082]
[1780015611337,53.83,73671.35,0.0,-0.99955,0.0,0.07159]
[1780015612344,53.83,73677.59,0.0,-0.99954,0.0,0.07222]
[1780015613347,53.83,73679.8,0.0,-0.99954,0.0,0.07245]
[1780015618382,53.83,73681.55,0.0,-0.99954,0.0,0.07263]
[1780015624423,53.83,73682.67,0.0,-0.99954,0.0,0.07274]
[1780015629458,53.83,73685.29,0.0,-0.99954,0.0,0.07301]
[1780015635499,53.83,73684.51,0.0,-0.99954,0.0,0.07293]
[1780015640535,53.83,73686.34,0.0,-0.99953,0.0,0.07312]
[1780015647584,53.83,73686.04,0.0,-0.99954,0.0,0.07309]
[1780015652618,53.83,73687.39,0.0,-0.99954,0.0,0.07299]
[1780015657654,53.83,73688.95,0.0,-0.99953,0.0,0.07315]
[1780015662687,53.83,73689.1,0.0,-0.99953,0.0,0.07317]
[1780015667722,53.83,73688.21,0.0,-0.99953,0.0,0.07308]
[1780015672758,53.83,73688.85,0.0,-0.99953,0.0,0.07314]
[1780015677794,53.83,73688.77,0.0,-0.99953,0.0,0.07314]
[1780015683836,53.83,73688.99,0.0,-0.99953,0.0,0.07316]
[1780015688871,53.83,73684.92,0.0,-0.99954,0.0,0.07274]
[1780015693907,53.83,73687.68,0.0,-0.99954,0.0,0.07302]
[1780015700959,53.83,73688.67,0.0,-0.99953,0.0,0.07313]
[1780015708010,53.83,73688.79,0.0,-0.99953,0.0,0.07314]
[1780015713041,53.83,73689.32,0.0,-0.99954,0.0,0.07296]
[1780015719083,53.83,73689.34,0.0,-0.99954,0.0,0.07296]
[1780015724117,53.83,73686.34,0.0,-0.99954,0.0,0.07265]
[1780015727140,53.83,73680.81,0.0,-0.99954,0.0,0.07208]
[1780015728146,53.83,73679.32,0.0,-0.99954,0.0,0.07193]
[1780015730159,53.83,73686.26,0.0,-0.99954,0.0,0.07264]
[1780015737209,53.83,73687.25,0.0,-0.99954,0.0,0.07274]
[1780015742243,53.83,73687.29,0.0,-0.99954,0.0,0.07275]
[1780015747280,53.83,73684.68,0.0,-0.99954,0.0,0.07248]
[1780015752314,53.83,73684.1,0.0,-0.99954,0.0,0.07242]
[1780015756343,53.83,73676.59,0.0,-0.99954,0.0,0.07166]
[1780015758356,53.83,73670.04,0.0,-0.99955,0.0,0.07099]
[1780015759363,53.83,73669.28,0.0,-0.99955,0.0,0.07092]
[1780015763391,53.83,73664.58,0.0,-0.99955,0.0,0.07045]
[1780015769434,53.83,73660.88,0.0,-0.99956,0.0,0.07008]
[1780015774469,53.83,73657.64,0.0,-0.99956,0.0,0.06953]
[1780015779505,53.83,73654.93,0.0,-0.99956,0.0,0.06926]
[1780015784552,53.83,73656.42,0.0,-0.99956,0.0,0.06941]
[1780015789586,53.83,73654.47,0.0,-0.99956,0.0,0.06922]
[1780015794621,53.83,73653.41,0.0,-0.99956,0.0,0.06911]
[1780015799657,53.83,73652.24,0.0,-0.99956,0.0,0.069]
[1780015804701,53.83,73651.71,0.0,-0.99956,0.0,0.06895]
[1780015806715,53.83,73656.27,0.0,-0.99956,0.0,0.0694]
[1780015811750,53.83,73660.04,0.0,-0.99956,0.0,0.06977]
[1780015816788,53.83,73660.29,0.0,-0.99956,0.0,0.06979]
[1780015817795,53.83,73672.13,0.0,-0.99955,0.0,0.07097]
[1780015821823,53.83,73680.14,0.0,-0.99954,0.0,0.07178]
[1780015826858,53.83,73683.1,0.0,-0.99954,0.0,0.07208]
[1780015831893,53.83,73693.86,0.0,-0.99954,0.0,0.07295]
[1780015836928,53.83,73696.35,0.0,-0.99953,0.0,0.07321]
[1780015841964,53.83,73696.42,0.0,-0.99953,0.0,0.07322]
[1780015847000,53.83,73696.41,0.0,-0.99953,0.0,0.07322]
[1780015852038,53.83,73696.1,0.0,-0.99953,0.0,0.07319]
[1780015858080,53.83,73697.49,0.0,-0.99953,0.0,0.07333]
[1780015863487,53.83,73687.43,0.0,-0.99954,0.0,0.07229]
[1780015864120,53.83,73687.43,0.0,-0.99954,0.0,0.07229]
[1780015869157,53.83,73686.12,0.0,-0.99954,0.0,0.07216]
[1780015872177,53.83,73680.7,0.0,-0.99954,0.0,0.07161]
[1780015873557,53.83,73679.28,0.0,-0.99955,0.0,0.07146]
[1780015879227,53.83,73682.59,0.0,-0.99954,0.0,0.0718]
[1780015884260,53.83,73685.91,0.0,-0.99954,0.0,0.07214]
[1780015890302,53.83,73686.29,0.0,-0.99954,0.0,0.07218]
[1780015895340,53.83,73686.41,0.0,-0.99954,0.0,0.07196]
[1780015900374,53.83,73685.54,0.0,-0.99954,0.0,0.07187]
[1780015905409,53.83,73686.11,0.0,-0.99954,0.0,0.07193]
[1780015911451,53.83,73686.93,0.0,-0.99954,0.0,0.07201]
[1780015916485,53.83,73687.22,0.0,-0.99954,0.0,0.07204]
[1780015922528,53.83,73687.2,0.0,-0.99954,0.0,0.07204]
[1780015927563,53.83,73682.3,0.0,-0.99954,0.0,0.07154]
[1780015932598,53.83,73683.81,0.0,-0.99954,0.0,0.07169]
[1780015937634,53.83,73683.83,0.0,-0.99954,0.0,0.07169]
[1780015942672,53.83,73685.73,0.0,-0.99954,0.0,0.07189]
[1780015947703,53.83,73685.88,0.0,-0.99954,0.0,0.0719]
[1780015952740,53.83,73688.62,0.0,-0.99954,0.0,0.07195]
[1780015957776,53.83,73689.23,0.0,-0.99954,0.0,0.07201]
[1780015962809,53.83,73686.47,0.0,-0.99954,0.0,0.07173]
[1780015967844,53.83,73684.74,0.0,-0.99954,0.0,0.07155]
[1780015972880,53.83,73683.31,0.0,-0.99955,0.0,0.07141]
[1780015975901,53.83,73674.97,0.0,-0.99955,0.0,0.07057]
[1780015976911,53.83,73669.33,0.0,-0.99956,0.0,0.07001]
[1780015980937,53.83,73662.75,0.0,-0.99956,0.0,0.06936]
[1780015984334,53.83,73652.95,0.0,-0.99957,0.0,0.0684]
[1780015985972,53.83,73650.32,0.0,-0.99957,0.0,0.06814]
[1780015988994,53.83,73644.5,0.0,-0.99957,0.0,0.06758]
[1780015994404,53.83,73640.98,0.0,-0.99957,0.0,0.06724]
[1780015999069,53.83,73646.16,0.0,-0.99957,0.0,0.06774]
[1780016004474,53.83,73649.89,0.0,-0.99957,0.0,0.0681]
[1780016010145,53.83,73648.66,0.0,-0.99957,0.0,0.06798]
[1780016013166,53.83,73644.69,0.0,-0.99957,0.0,0.06738]
[1780016018202,53.83,73644.13,0.0,-0.99957,0.0,0.06732]
[1780016023236,53.83,73642.86,0.0,-0.99957,0.0,0.0672]
[1780016029280,53.83,73640.0,0.0,-0.99958,0.0,0.06693]
[1780016034687,53.83,73639.14,0.0,-0.99958,0.0,0.06684]
[1780016038345,53.83,73643.6,0.0,-0.99957,0.0,0.06727]
[1780016043378,53.83,73638.99,0.0,-0.99958,0.0,0.06683]
[1780016047410,53.83,73634.54,0.0,-0.99958,0.0,0.06641]
[1780016052443,53.83,73636.62,0.0,-0.99958,0.0,0.0666]
[1780016057480,53.83,73638.63,0.0,-0.99958,0.0,0.0668]
[1780016062518,53.83,73639.64,0.0,-0.99958,0.0,0.06689]
[1780016067548,53.83,73640.91,0.0,-0.99958,0.0,0.06701]
[1780016072586,53.83,73644.31,0.0,-0.99957,0.0,0.06712]
[1780016077629,53.83,73645.84,0.0,-0.99957,0.0,0.06727]
[1780016082660,53.83,73641.37,0.0,-0.99958,0.0,0.06684]
[1780016085681,53.83,73632.91,0.0,-0.99958,0.0,0.06604]
[1780016086689,53.83,73630.76,0.0,-0.99958,0.0,0.06583]
[1780016091724,53.83,73630.63,0.0,-0.99958,0.0,0.06582]
[1780016094746,53.83,73622.52,0.0,-0.99959,0.0,0.06506]
[1780016098775,53.83,73618.55,0.0,-0.99959,0.0,0.06469]
[1780016102802,53.83,73613.33,0.0,-0.99959,0.0,0.06421]
[1780016107842,53.83,73609.77,0.0,-0.9996,0.0,0.06388]
[1780016110859,53.83,73601.19,0.0,-0.9996,0.0,0.0631]
[1780016112873,53.83,73598.54,0.0,-0.9996,0.0,0.06286]
[1780016117909,53.83,73596.22,0.0,-0.9996,0.0,0.06266]
[1780016122944,53.83,73596.74,0.0,-0.9996,0.0,0.0627]
[1780016127982,53.83,73594.88,0.0,-0.99961,0.0,0.06253]
[1780016133016,53.83,73596.15,0.0,-0.99961,0.0,0.06244]
[1780016138049,53.83,73596.22,0.0,-0.99961,0.0,0.06245]
[1780016143084,53.83,73590.06,0.0,-0.99961,0.0,0.0619]
[1780016148119,53.83,73586.33,0.0,-0.99961,0.0,0.06157]
[1780016153154,53.83,73586.63,0.0,-0.99961,0.0,0.06159]
[1780016158188,53.83,73585.93,0.0,-0.99961,0.0,0.06153]
[1780016163224,53.83,73587.18,0.0,-0.99961,0.0,0.06164]
[1780016167254,53.83,73599.65,0.0,-0.9996,0.0,0.06276]
[1780016172288,53.83,73606.71,0.0,-0.9996,0.0,0.0634]
[1780016173294,53.83,73601.52,0.0,-0.9996,0.0,0.06292]
[1780016174302,53.83,73601.28,0.0,-0.9996,0.0,0.0629]
[1780016179337,53.83,73601.69,0.0,-0.9996,0.0,0.06294]
[1780016184373,53.83,73600.83,0.0,-0.9996,0.0,0.06286]
[1780016189407,53.83,73600.27,0.0,-0.9996,0.0,0.06281]
[1780016194442,53.83,73599.93,0.0,-0.99961,0.0,0.06257]
[1780016199479,53.83,73598.67,0.0,-0.99961,0.0,0.06246]
[1780016204513,53.83,73599.0,0.0,-0.99961,0.0,0.06249]
[1780016209547,53.83,73603.47,0.0,-0.9996,0.0,0.06289]
[1780016214584,53.83,73602.54,0.0,-0.9996,0.0,0.06281]
[1780016219617,53.83,73602.56,0.0,-0.9996,0.0,0.06281]
[1780016224653,53.83,73602.92,0.0,-0.9996,0.0,0.06284]
[1780016229691,53.83,73604.64,0.0,-0.9996,0.0,0.063]
[1780016234723,53.83,73603.89,0.0,-0.9996,0.0,0.06293]
[1780016241771,53.83,73603.36,0.0,-0.9996,0.0,0.06288]
[1780016246806,53.83,73607.99,0.0,-0.9996,0.0,0.0633]
[1780016251841,53.83,73610.06,0.0,-0.9996,0.0,0.06328]
[1780016256878,53.83,73615.09,0.0,-0.9996,0.0,0.06374]
[1780016261911,53.83,73614.3,0.0,-0.9996,0.0,0.06367]
[1780016266951,53.83,73612.99,0.0,-0.9996,0.0,0.06355]
[1780016271987,53.83,73614.76,0.0,-0.9996,0.0,0.06371]
[1780016278032,53.83,73613.98,0.0,-0.9996,0.0,0.06364]
[1780016283064,53.83,73613.82,0.0,-0.9996,0.0,0.06362]
[1780016288099,53.83,73613.36,0.0,-0.9996,0.0,0.06358]
[1780016293135,53.83,73613.18,0.0,-0.9996,0.0,0.06356]
[1780016298169,53.83,73613.85,0.0,-0.9996,0.0,0.06362]
[1780016303203,53.83,73615.43,0.0,-0.9996,0.0,0.06377]
[1780016308238,53.83,73616.41,0.0,-0.9996,0.0,0.06386]
[1780016313275,53.83,73614.45,0.0,-0.9996,0.0,0.06347]
[1780016318308,53.83,73613.73,0.0,-0.9996,0.0,0.0634]
[1780016324351,53.83,73612.38,0.0,-0.9996,0.0,0.06328]
[1780016330392,53.83,73611.54,0.0,-0.9996,0.0,0.0632]
[1780016336854,53.83,73613.47,0.0,-0.9996,0.0,0.06338]
[1780016342476,53.83,73616.48,0.0,-0.9996,0.0,0.06365]
[1780016347514,53.83,73612.13,0.0,-0.9996,0.0,0.06326]
[1780016352551,53.83,73602.39,0.0,-0.99961,0.0,0.06238]
[1780016353553,53.83,73601.15,0.0,-0.99961,0.0,0.06227]
[1780016358589,53.83,73594.53,0.0,-0.99961,0.0,0.06168]
[1780016359596,53.83,73593.79,0.0,-0.99961,0.0,0.06161]
[1780016364632,53.83,73595.47,0.0,-0.99961,0.0,0.06176]
[1780016369666,53.83,73597.17,0.0,-0.99961,0.0,0.06191]
[1780016374701,53.83,73598.03,0.0,-0.99961,0.0,0.06178]
[1780016379745,53.83,73602.17,0.0,-0.99961,0.0,0.06215]
[1780016384772,53.83,73601.53,0.0,-0.99961,0.0,0.06209]
[1780016389808,53.83,73603.41,0.0,-0.99961,0.0,0.06226]
[1780016393843,53.83,73613.5,0.0,-0.9996,0.0,0.06317]
[1780016394847,53.83,73613.95,0.0,-0.9996,0.0,0.06321]
[1780016398876,53.83,73619.27,0.0,-0.9996,0.0,0.0637]
[1780016402925,53.83,73624.34,0.0,-0.99959,0.0,0.06416]
[1780016403916,53.83,73639.39,0.0,-0.99958,0.0,0.06556]
[1780016404922,53.83,73640.95,0.0,-0.99958,0.0,0.06571]
[1780016407945,53.83,73652.66,0.0,-0.99958,0.0,0.06682]
[1780016408954,53.83,73658.82,0.0,-0.99957,0.0,0.06741]
[1780016409960,53.83,73662.83,0.0,-0.99957,0.0,0.06779]
[1780016411977,53.83,73660.26,0.0,-0.99957,0.0,0.06755]
[1780016412990,53.83,73657.98,0.0,-0.99957,0.0,0.06733]
[1780016415006,53.83,73665.06,0.0,-0.99957,0.0,0.06801]
[1780016416006,53.83,73660.73,0.0,-0.99957,0.0,0.06759]
[1780016418023,53.83,73658.33,0.0,-0.99957,0.0,0.06736]
[1780016423056,53.83,73657.94,0.0,-0.99957,0.0,0.06732]
[1780016428090,53.83,73658.52,0.0,-0.99957,0.0,0.06738]
[1780016429097,53.83,73667.36,0.0,-0.99957,0.0,0.06823]
[1780016430102,53.83,73674.73,0.0,-0.99956,0.0,0.06895]
[1780016431111,53.83,73674.97,0.0,-0.99956,0.0,0.06875]
[1780016436148,53.83,73670.4,0.0,-0.99957,0.0,0.06831]
[1780016441183,53.83,73668.47,0.0,-0.99957,0.0,0.06812]
[1780016446218,53.83,73662.84,0.0,-0.99957,0.0,0.06757]
[1780016452259,53.83,73662.96,0.0,-0.99957,0.0,0.06758]
[1780016457294,53.83,73664.48,0.0,-0.99957,0.0,0.06773]
[1780016462330,53.83,73663.21,0.0,-0.99957,0.0,0.06761]
[1780016467368,53.83,73668.37,0.0,-0.99957,0.0,0.06811]
[1780016472402,53.83,73666.62,0.0,-0.99957,0.0,0.06794]
[1780016477862,53.83,73665.37,0.0,-0.99957,0.0,0.06782]
[1780016483477,53.83,73663.48,0.0,-0.99957,0.0,0.06763]
[1780016487933,53.83,73674.23,0.0,-0.99956,0.0,0.06868]
[1780016489520,53.83,73677.13,0.0,-0.99956,0.0,0.06896]
[1780016492545,53.83,73682.25,0.0,-0.99956,0.0,0.06924]
[1780016495564,53.83,73693.5,0.0,-0.99955,0.0,0.07036]
[1780016498003,53.83,73698.71,0.0,-0.99955,0.0,0.07088]
[1780016503617,53.83,73698.85,0.0,-0.99955,0.0,0.0709]
[1780016508652,53.83,73700.69,0.0,-0.99955,0.0,0.07108]
[1780016513689,53.83,73704.75,0.0,-0.99954,0.0,0.07149]
[1780016516710,53.83,73698.81,0.0,-0.99955,0.0,0.07089]
[1780016518144,53.83,73694.9,0.0,-0.99955,0.0,0.0705]
[1780016520737,53.83,73693.79,0.0,-0.99955,0.0,0.07039]
[1780016525772,53.83,73688.28,0.0,-0.99956,0.0,0.06984]
[1780016528215,53.83,73685.67,0.0,-0.99956,0.0,0.06958]
[1780016533829,53.83,73686.69,0.0,-0.99956,0.0,0.06968]
[1780016538870,53.83,73687.31,0.0,-0.99956,0.0,0.06974]
[1780016542894,53.83,73681.56,0.0,-0.99956,0.0,0.06917]
[1780016548356,53.83,73680.79,0.0,-0.99956,0.0,0.0691]
[1780016550949,53.83,73689.06,0.0,-0.99955,0.0,0.06992]
[1780016551955,53.83,73689.65,0.0,-0.99956,0.0,0.06975]
[1780016556990,53.83,73690.75,0.0,-0.99956,0.0,0.06985]
[1780016558427,53.83,73684.37,0.0,-0.99956,0.0,0.06922]
[1780016560016,53.83,73679.75,0.0,-0.99956,0.0,0.06877]
[1780016561020,53.83,73679.49,0.0,-0.99956,0.0,0.06874]
[1780016566057,53.83,73681.95,0.0,-0.99956,0.0,0.06898]
[1780016571093,53.83,73676.1,0.0,-0.99956,0.0,0.06841]
[1780016576127,53.83,73676.83,0.0,-0.99956,0.0,0.06848]
[1780016582172,53.83,73675.81,0.0,-0.99957,0.0,0.06838]
[1780016583180,53.83,73669.29,0.0,-0.99957,0.0,0.06775]
[1780016584187,53.83,73668.1,0.0,-0.99957,0.0,0.06764]
[1780016589226,53.83,73666.74,0.0,-0.99957,0.0,0.0675]
[1780016594259,53.83,73663.55,0.0,-0.99957,0.0,0.0672]
[1780016599304,53.83,73662.12,0.0,-0.99957,0.0,0.06706]
[1780016604338,53.83,73657.15,0.0,-0.99958,0.0,0.06659]
[1780016609374,53.83,73656.67,0.0,-0.99958,0.0,0.06654]
[1780016614408,53.83,73654.76,0.0,-0.99958,0.0,0.06614]
[1780016619448,53.83,73651.0,0.0,-0.99958,0.0,0.06578]
[1780016624479,53.83,73641.37,0.0,-0.99959,0.0,0.06488]
[1780016625485,53.83,73639.54,0.0,-0.99959,0.0,0.06471]
[1780016630521,53.83,73638.22,0.0,-0.99959,0.0,0.06459]
[1780016635556,53.83,73640.46,0.0,-0.99959,0.0,0.0648]
[1780016641597,53.83,73640.72,0.0,-0.99959,0.0,0.06482]
[1780016646633,53.83,73642.89,0.0,-0.99959,0.0,0.06502]
[1780016651674,53.83,73645.64,0.0,-0.99959,0.0,0.06528]
[1780016652678,53.83,73653.62,0.0,-0.99958,0.0,0.06603]
[1780016654690,53.83,73668.09,0.0,-0.99957,0.0,0.06741]
[1780016659726,53.83,73667.57,0.0,-0.99957,0.0,0.06736]
[1780016664763,53.83,73667.32,0.0,-0.99957,0.0,0.06734]
[1780016669795,53.83,73665.42,0.0,-0.99957,0.0,0.06716]
[1780016674835,53.83,73665.64,0.0,-0.99957,0.0,0.06696]
[1780016676848,53.83,73677.6,0.0,-0.99957,0.0,0.06811]
[1780016677853,53.83,73681.2,0.0,-0.99956,0.0,0.06846]
[1780016681883,53.83,73683.94,0.0,-0.99956,0.0,0.06873]
[1780016686918,53.83,73686.33,0.0,-0.99956,0.0,0.06896]
[1780016691951,53.83,73686.68,0.0,-0.99956,0.0,0.069]
[1780016696986,53.83,73687.14,0.0,-0.99956,0.0,0.06904]
[1780016702024,53.83,73688.01,0.0,-0.99956,0.0,0.06913]
[1780016707057,53.83,73689.16,0.0,-0.99956,0.0,0.06924]
[1780016712092,53.83,73690.49,0.0,-0.99956,0.0,0.06937]
[1780016713101,53.83,73697.41,0.0,-0.99955,0.0,0.07006]
[1780016714106,53.83,73697.63,0.0,-0.99955,0.0,0.07008]
[1780016719567,53.83,73711.34,0.0,-0.99954,0.0,0.07146]
[1780016721173,53.83,73712.38,0.0,-0.99954,0.0,0.07157]
[1780016723182,53.83,73730.2,0.0,-0.99953,0.0,0.0734]
[1780016724189,53.83,73736.81,0.0,-0.99953,0.0,0.07409]
[1780016725220,53.83,73736.04,0.0,-0.99953,0.0,0.07401]
[1780016728218,53.83,73725.0,0.0,-0.99953,0.0,0.07286]
[1780016729644,53.83,73723.74,0.0,-0.99954,0.0,0.07273]
[1780016735268,53.83,73722.32,0.0,-0.99954,0.0,0.07235]
[1780016740307,53.83,73723.12,0.0,-0.99954,0.0,0.07243]
[1780016744335,53.83,73718.53,0.0,-0.99954,0.0,0.07196]
[1780016749377,53.83,73715.14,0.0,-0.99954,0.0,0.07161]
[1780016753397,53.83,73719.06,0.0,-0.99954,0.0,0.07201]
[1780016758432,53.83,73717.9,0.0,-0.99954,0.0,0.0719]
[1780016763475,53.83,73724.38,0.0,-0.99954,0.0,0.07256]
[1780016768504,53.83,73727.87,0.0,-0.99953,0.0,0.07292]
[1780016770518,53.83,73743.88,0.0,-0.99952,0.0,0.07459]
[1780016773546,53.83,73748.91,0.0,-0.99952,0.0,0.07512]
[1780016778577,53.83,73742.1,0.0,-0.99952,0.0,0.0744]
[1780016779585,53.83,73731.2,0.0,-0.99953,0.0,0.07326]
[1780016782605,53.83,73726.06,0.0,-0.99954,0.0,0.07273]
[1780016787639,53.83,73718.14,0.0,-0.99954,0.0,0.07192]
[1780016791667,53.83,73722.41,0.0,-0.99954,0.0,0.07212]
[1780016796705,53.83,73716.58,0.0,-0.99954,0.0,0.07153]
[1780016801738,53.83,73715.06,0.0,-0.99954,0.0,0.07137]
[1780016807782,53.83,73715.31,0.0,-0.99954,0.0,0.0714]
[1780016810208,53.83,73726.69,0.0,-0.99954,0.0,0.07256]
[1780016815837,53.83,73725.69,0.0,-0.99954,0.0,0.07246]
[1780016820277,53.83,73719.55,0.0,-0.99954,0.0,0.07183]
[1780016821880,53.83,73717.0,0.0,-0.99954,0.0,0.07157]
[1780016824900,53.83,73708.67,0.0,-0.99955,0.0,0.07073]
[1780016830347,53.83,73708.97,0.0,-0.99955,0.0,0.07076]
[1780016835979,53.83,73710.63,0.0,-0.99955,0.0,0.07092]
[1780016841017,53.83,73714.29,0.0,-0.99954,0.0,0.07129]
[1780016843032,53.83,73720.01,0.0,-0.99954,0.0,0.07188]
[1780016848065,53.83,73719.12,0.0,-0.99954,0.0,0.07179]
[1780016853102,53.83,73721.02,0.0,-0.99954,0.0,0.07174]
[1780016858135,53.83,73724.59,0.0,-0.99954,0.0,0.07211]
[1780016863171,53.83,73724.72,0.0,-0.99954,0.0,0.07212]
[1780016868206,53.83,73724.01,0.0,-0.99954,0.0,0.07205]
[1780016873241,53.83,73724.03,0.0,-0.99954,0.0,0.07205]
[1780016878280,53.83,73723.08,0.0,-0.99954,0.0,0.07196]
[1780016883314,53.83,73722.87,0.0,-0.99954,0.0,0.07193]
[1780016889360,53.83,73723.68,0.0,-0.99954,0.0,0.07202]
[1780016892375,53.83,73716.88,0.0,-0.99954,0.0,0.07132]
[1780016897412,53.83,73716.65,0.0,-0.99954,0.0,0.0713]
[1780016902445,53.83,73716.47,0.0,-0.99954,0.0,0.07128]
[1780016907480,53.83,73718.52,0.0,-0.99954,0.0,0.07149]
[1780016910501,53.83,73723.88,0.0,-0.99954,0.0,0.07204]
[1780016911509,53.83,73728.05,0.0,-0.99954,0.0,0.07223]
[1780016912521,53.83,73723.13,0.0,-0.99954,0.0,0.07173]
[1780016914532,53.83,73728.31,0.0,-0.99954,0.0,0.07226]
[1780016919611,53.83,73730.79,0.0,-0.99954,0.0,0.07251]
[1780016921662,53.83,73738.99,0.0,-0.99953,0.0,0.07336]
[1780016923663,53.83,73731.42,0.0,-0.99954,0.0,0.07258]
[1780016926685,53.83,73724.96,0.0,-0.99954,0.0,0.07191]
[1780016930712,53.83,73732.06,0.0,-0.99954,0.0,0.07264]
[1780016935746,53.83,73732.84,0.0,-0.99953,0.0,0.07272]
[1780016940781,53.83,73737.96,0.0,-0.99953,0.0,0.07325]
[1780016945816,53.83,73742.45,0.0,-0.99953,0.0,0.07372]
[1780016950851,53.83,73742.94,0.0,-0.99953,0.0,0.07377]
[1780016955889,53.83,73745.56,0.0,-0.99953,0.0,0.07405]
[1780016960923,53.83,73753.14,0.0,-0.99952,0.0,0.07484]
[1780016965957,53.83,73750.26,0.0,-0.99952,0.0,0.07454]
[1780016971333,53.83,73752.49,0.0,-0.99952,0.0,0.07453]
[1780016977040,53.83,73754.83,0.0,-0.99952,0.0,0.07478]
[1780016981403,53.83,73759.84,0.0,-0.99952,0.0,0.07531]
[1780016985094,53.83,73766.24,0.0,-0.99951,0.0,0.076]
[1780016987109,53.83,73771.63,0.0,-0.99951,0.0,0.07658]
[1780016991474,53.83,73766.59,0.0,-0.99951,0.0,0.07603]
[1780016994159,53.83,73761.42,0.0,-0.99952,0.0,0.07548]
[1780016995164,53.83,73761.49,0.0,-0.99952,0.0,0.07549]
[1780017000201,53.83,73760.66,0.0,-0.99952,0.0,0.0754]
[1780017003225,53.83,73753.97,0.0,-0.99952,0.0,0.07469]
[1780017005240,53.83,73748.43,0.0,-0.99953,0.0,0.07411]
[1780017007253,53.83,73742.94,0.0,-0.99953,0.0,0.07353]
[1780017008261,53.83,73739.69,0.0,-0.99953,0.0,0.07319]
[1780017011616,53.83,73745.11,0.0,-0.99953,0.0,0.07376]
[1780017014305,53.83,73746.75,0.0,-0.99953,0.0,0.07393]
[1780017019338,53.83,73748.91,0.0,-0.99952,0.0,0.07416]
[1780017021686,53.83,73754.46,0.0,-0.99952,0.0,0.07474]
[1780017023369,53.83,73759.07,0.0,-0.99952,0.0,0.07523]
[1780017025379,53.83,73760.2,0.0,-0.99952,0.0,0.07535]
[1780017030414,53.83,73756.87,0.0,-0.99952,0.0,0.075]
[1780017033436,53.83,73763.63,0.0,-0.99952,0.0,0.07547]
[1780017038471,53.83,73762.65,0.0,-0.99952,0.0,0.07537]
[1780017043507,53.83,73766.89,0.0,-0.99951,0.0,0.07582]
[1780017048542,53.83,73761.12,0.0,-0.99952,0.0,0.0752]
[1780017050557,53.83,73757.67,0.0,-0.99952,0.0,0.07484]
[1780017055593,53.83,73757.28,0.0,-0.99952,0.0,0.0748]
[1780017060625,53.83,73756.89,0.0,-0.99952,0.0,0.07476]
[1780017065661,53.83,73757.06,0.0,-0.99952,0.0,0.07477]
[1780017070700,53.83,73750.93,0.0,-0.99953,0.0,0.07413]
[1780017075731,53.83,73747.04,0.0,-0.99953,0.0,0.07372]
[1780017077746,53.83,73741.55,0.0,-0.99953,0.0,0.07315]
[1780017082780,53.83,73741.7,0.0,-0.99953,0.0,0.07316]
[1780017087814,53.83,73744.63,0.0,-0.99953,0.0,0.07347]
[1780017091843,53.83,73739.25,0.0,-0.99953,0.0,0.07267]
[1780017096878,53.83,73737.63,0.0,-0.99954,0.0,0.0725]
[1780017099900,53.83,73732.18,0.0,-0.99954,0.0,0.07195]
[1780017104937,53.83,73733.3,0.0,-0.99954,0.0,0.07206]
[1780017109970,53.83,73732.78,0.0,-0.99954,0.0,0.07201]
[1780017115016,53.83,73728.15,0.0,-0.99954,0.0,0.07153]
[1780017116025,53.83,73720.0,0.0,-0.99955,0.0,0.07071]
[1780017117026,53.83,73713.25,0.0,-0.99955,0.0,0.07003]
[1780017118032,53.83,73706.03,0.0,-0.99956,0.0,0.06932]
[1780017123068,53.83,73706.48,0.0,-0.99956,0.0,0.06936]
[1780017128107,53.83,73705.01,0.0,-0.99956,0.0,0.06921]
[1780017133145,53.83,73704.3,0.0,-0.99956,0.0,0.06914]
[1780017138194,53.83,73706.01,0.0,-0.99956,0.0,0.06931]
[1780017143227,53.83,73708.27,0.0,-0.99956,0.0,0.06954]
[1780017147256,53.83,73712.79,0.0,-0.99955,0.0,0.06999]
[1780017152605,53.83,73711.62,0.0,-0.99956,0.0,0.06964]
[1780017158334,53.83,73707.8,0.0,-0.99956,0.0,0.06926]
[1780017163367,53.83,73706.77,0.0,-0.99956,0.0,0.06916]
[1780017168405,53.83,73707.96,0.0,-0.99956,0.0,0.06928]
[1780017173441,53.83,73707.51,0.0,-0.99956,0.0,0.06923]
[1780017176461,53.83,73713.86,0.0,-0.99955,0.0,0.06986]
[1780017180488,53.83,73708.48,0.0,-0.99956,0.0,0.06933]
[1780017185524,53.83,73707.88,0.0,-0.99956,0.0,0.06927]
[1780017190559,53.83,73708.9,0.0,-0.99956,0.0,0.06937]
[1780017196602,53.83,73708.0,0.0,-0.99956,0.0,0.06928]
[1780017201637,53.83,73704.64,0.0,-0.99956,0.0,0.06895]
[1780017202957,53.83,73700.29,0.0,-0.99956,0.0,0.06852]
[1780017206671,53.83,73691.33,0.0,-0.99957,0.0,0.06765]
[1780017207678,53.83,73691.35,0.0,-0.99957,0.0,0.06765]
[1780017213028,53.83,73690.06,0.0,-0.99957,0.0,0.06731]
[1780017214728,53.83,73684.19,0.0,-0.99958,0.0,0.06674]
[1780017215742,53.83,73678.89,0.0,-0.99958,0.0,0.06624]
[1780017216750,53.83,73675.62,0.0,-0.99958,0.0,0.06593]
[1780017217750,53.83,73669.94,0.0,-0.99958,0.0,0.06539]
[1780017218755,53.83,73666.98,0.0,-0.99959,0.0,0.06511]
[1780017220769,53.83,73661.86,0.0,-0.99959,0.0,0.06464]
[1780017225805,53.83,73659.29,0.0,-0.99959,0.0,0.0644]
[1780017228828,53.83,73653.01,0.0,-0.99959,0.0,0.06382]
[1780017230841,53.83,73648.96,0.0,-0.9996,0.0,0.06345]
[1780017235877,53.83,73652.43,0.0,-0.9996,0.0,0.06377]
[1780017240912,53.83,73655.66,0.0,-0.99959,0.0,0.06406]
[1780017245946,53.83,73657.78,0.0,-0.99959,0.0,0.06426]
[1780017250985,53.83,73659.45,0.0,-0.99959,0.0,0.06441]
[1780017256022,53.83,73659.05,0.0,-0.99959,0.0,0.06438]
[1780017261059,53.83,73662.95,0.0,-0.99959,0.0,0.06474]
[1780017263068,53.83,73670.09,0.0,-0.99958,0.0,0.06541]
[1780017270117,53.83,73669.38,0.0,-0.99958,0.0,0.06534]
[1780017275154,53.83,73668.54,0.0,-0.99959,0.0,0.06504]
[1780017280189,53.83,73671.04,0.0,-0.99958,0.0,0.06528]
[1780017286230,53.83,73673.28,0.0,-0.99958,0.0,0.06549]
[1780017291279,53.83,73677.98,0.0,-0.99958,0.0,0.06593]
[1780017296301,53.83,73683.54,0.0,-0.99958,0.0,0.06646]
[1780017301338,53.83,73685.89,0.0,-0.99958,0.0,0.06668]
[1780017306371,53.83,73685.76,0.0,-0.99958,0.0,0.06667]
[1780017311406,53.83,73686.11,0.0,-0.99958,0.0,0.0667]
[1780017316444,53.83,73686.28,0.0,-0.99958,0.0,0.06672]
[1780017321476,53.83,73687.97,0.0,-0.99957,0.0,0.06688]
[1780017326511,53.83,73686.36,0.0,-0.99958,0.0,0.06673]
[1780017331546,53.83,73685.35,0.0,-0.99958,0.0,0.06641]
[1780017337589,53.83,73686.47,0.0,-0.99958,0.0,0.06652]
[1780017342625,53.83,73686.09,0.0,-0.99958,0.0,0.06648]
[1780017345644,53.83,73679.94,0.0,-0.99958,0.0,0.0659]
[1780017347680,53.83,73677.23,0.0,-0.99958,0.0,0.06564]
[1780017348665,53.83,73671.84,0.0,-0.99959,0.0,0.06514]
[1780017349672,53.83,73651.87,0.0,-0.9996,0.0,0.06329]
[1780017350683,53.83,73651.08,0.0,-0.9996,0.0,0.06322]
[1780017352695,53.83,73644.33,0.0,-0.9996,0.0,0.06261]
[1780017354026,53.83,73644.34,0.0,-0.9996,0.0,0.06261]
[1780017357731,53.83,73649.71,0.0,-0.9996,0.0,0.06309]
[1780017361765,53.83,73655.43,0.0,-0.9996,0.0,0.06362]
[1780017364097,53.83,73660.78,0.0,-0.99959,0.0,0.06411]
[1780017369816,53.83,73660.6,0.0,-0.99959,0.0,0.06409]
[1780017374849,53.83,73660.39,0.0,-0.99959,0.0,0.06407]
[1780017379885,53.83,73657.34,0.0,-0.99959,0.0,0.06379]
[1780017384919,53.83,73668.21,0.0,-0.99959,0.0,0.0648]
[1780017385930,53.83,73668.62,0.0,-0.99959,0.0,0.06483]
[1780017391969,53.83,73668.63,0.0,-0.99959,0.0,0.06462]
[1780017397003,53.83,73671.63,0.0,-0.99959,0.0,0.0649]
[1780017402053,53.83,73672.19,0.0,-0.99959,0.0,0.06495]
[1780017407088,53.83,73677.96,0.0,-0.99958,0.0,0.06549]
[1780017412125,53.83,73682.03,0.0,-0.99958,0.0,0.06588]
[1780017417159,53.83,73681.97,0.0,-0.99958,0.0,0.06587]
[1780017422194,53.83,73690.59,0.0,-0.99958,0.0,0.06669]
[1780017427231,53.83,73692.7,0.0,-0.99957,0.0,0.06689]
[1780017432264,53.83,73695.45,0.0,-0.99957,0.0,0.06716]
[1780017435285,53.83,73682.71,0.0,-0.99958,0.0,0.06594]
[1780017437300,53.83,73677.54,0.0,-0.99958,0.0,0.06545]
[1780017441327,53.83,73672.48,0.0,-0.99959,0.0,0.06498]
[1780017446375,53.83,73669.56,0.0,-0.99959,0.0,0.06471]
[1780017451399,53.83,73669.65,0.0,-0.99959,0.0,0.0645]
[1780017455427,53.83,73664.5,0.0,-0.99959,0.0,0.06402]
[1780017461479,53.83,73661.44,0.0,-0.9996,0.0,0.06374]
[1780017466514,53.83,73664.41,0.0,-0.99959,0.0,0.06401]
[1780017471553,53.83,73673.18,0.0,-0.99959,0.0,0.06483]
[1780017476587,53.83,73678.14,0.0,-0.99958,0.0,0.06529]
[1780017481636,53.83,73680.17,0.0,-0.99958,0.0,0.06548]
[1780017483948,53.83,73668.9,0.0,-0.99959,0.0,0.06443]
[1780017489695,53.83,73664.5,0.0,-0.99959,0.0,0.06402]
[1780017494724,53.83,73664.73,0.0,-0.99959,0.0,0.06404]
[1780017497745,53.83,73669.78,0.0,-0.99959,0.0,0.06451]
[1780017502782,53.83,73669.86,0.0,-0.99959,0.0,0.06452]
[1780017507816,53.83,73669.02,0.0,-0.99959,0.0,0.06444]
[1780017512851,53.83,73668.34,0.0,-0.99959,0.0,0.06416]
[1780017518893,53.83,73667.77,0.0,-0.99959,0.0,0.06411]
[1780017524267,53.83,73672.08,0.0,-0.99959,0.0,0.06451]
[1780017525942,53.83,73688.53,0.0,-0.99958,0.0,0.06605]
[1780017526949,53.83,73693.71,0.0,-0.99958,0.0,0.06655]
[1780017528003,53.83,73693.8,0.0,-0.99958,0.0,0.06655]
[1780017529982,53.83,73649.76,0.0,-0.9996,0.0,0.06247]
[1780017530997,53.83,73651.4,0.0,-0.9996,0.0,0.06261]
[1780017533009,53.83,73635.79,0.0,-0.99961,0.0,0.06122]
[1780017534323,53.83,73636.44,0.0,-0.99961,0.0,0.06128]
[1780017540057,53.83,73637.61,0.0,-0.99961,0.0,0.06138]
[1780017545092,53.83,73637.59,0.0,-0.99961,0.0,0.06138]
[1780017550127,53.83,73635.98,0.0,-0.99961,0.0,0.06123]
[1780017555162,53.83,73636.76,0.0,-0.99961,0.0,0.0613]
[1780017559191,53.83,73631.24,0.0,-0.99961,0.0,0.06082]
[1780017564537,53.83,73631.56,0.0,-0.99961,0.0,0.06084]
[1780017570267,53.83,73632.25,0.0,-0.99961,0.0,0.06091]
[1780017575304,53.83,73634.71,0.0,-0.99961,0.0,0.06092]
[1780017580337,53.83,73635.51,0.0,-0.99961,0.0,0.06099]
[1780017585372,53.83,73636.8,0.0,-0.99961,0.0,0.0611]
[1780017590408,53.83,73635.85,0.0,-0.99961,0.0,0.06102]
[1780017595443,53.83,73631.06,0.0,-0.99962,0.0,0.0606]
[1780017596449,53.83,73618.7,0.0,-0.99962,0.0,0.05952]
[1780017597455,53.83,73613.51,0.0,-0.99963,0.0,0.05907]
[1780017598464,53.83,73613.08,0.0,-0.99963,0.0,0.05904]
[1780017602492,53.83,73604.7,0.0,-0.99963,0.0,0.05832]
[1780017603498,53.83,73602.1,0.0,-0.99963,0.0,0.0581]
[1780017606520,53.83,73600.53,0.0,-0.99963,0.0,0.05797]
[1780017609547,53.83,73590.45,0.0,-0.99964,0.0,0.05713]
[1780017610556,53.83,73590.49,0.0,-0.99964,0.0,0.05713]
[1780017615589,53.83,73588.53,0.0,-0.99964,0.0,0.05697]
[1780017620631,53.83,73565.86,0.0,-0.99965,0.0,0.05511]
[1780017621637,53.83,73564.84,0.0,-0.99965,0.0,0.05503]
[1780017626671,53.83,73562.33,0.0,-0.99965,0.0,0.05483]
[1780017629701,53.83,73546.94,0.0,-0.99966,0.0,0.05361]
[1780017630703,53.83,73546.62,0.0,-0.99966,0.0,0.05358]
[1780017632717,53.83,73541.11,0.0,-0.99967,0.0,0.05297]
[1780017636747,53.83,73521.89,0.0,-0.99968,0.0,0.05149]
[1780017637771,53.83,73517.71,0.0,-0.99968,0.0,0.05118]
[1780017638762,53.83,73523.07,0.0,-0.99968,0.0,0.05158]
[1780017642789,53.83,73516.84,0.0,-0.99968,0.0,0.05111]
[1780017647825,53.83,73516.49,0.0,-0.99968,0.0,0.05109]
[1780017652860,53.83,73518.02,0.0,-0.99968,0.0,0.0512]
[1780017655192,53.83,73507.07,0.0,-0.99968,0.0,0.05038]
[1780017656890,53.83,73508.94,0.0,-0.99968,0.0,0.05052]
[1780017661934,53.83,73512.54,0.0,-0.99968,0.0,0.05079]
[1780017666961,53.83,73511.38,0.0,-0.99968,0.0,0.0507]
[1780017672005,53.83,73511.98,0.0,-0.99968,0.0,0.05075]
[1780017675341,53.83,73519.44,0.0,-0.99968,0.0,0.05131]
[1780017678043,53.83,73523.72,0.0,-0.99968,0.0,0.05163]
[1780017683081,53.83,73529.87,0.0,-0.99967,0.0,0.0521]
[1780017688123,53.83,73528.22,0.0,-0.99967,0.0,0.05198]
[1780017690128,53.83,73523.04,0.0,-0.99968,0.0,0.05158]
[1780017692142,53.83,73521.99,0.0,-0.99968,0.0,0.05132]
[1780017697176,53.83,73525.66,0.0,-0.99968,0.0,0.0516]
[1780017699192,53.83,73528.96,0.0,-0.99967,0.0,0.05185]
[1780017701206,53.83,73543.21,0.0,-0.99967,0.0,0.05295]
[1780017702213,53.83,73547.63,0.0,-0.99967,0.0,0.05329]
[1780017703219,53.83,73547.04,0.0,-0.99967,0.0,0.05325]
[1780017708256,53.83,73542.96,0.0,-0.99967,0.0,0.05293]
[1780017710268,53.83,73537.66,0.0,-0.99967,0.0,0.05252]
[1780017712285,53.83,73530.73,0.0,-0.99967,0.0,0.05199]
[1780017713290,53.83,73523.06,0.0,-0.99968,0.0,0.0514]
[1780017714297,53.83,73523.48,0.0,-0.99968,0.0,0.05144]
[1780017719333,53.83,73521.43,0.0,-0.99968,0.0,0.05128]
[1780017724367,53.83,73522.91,0.0,-0.99968,0.0,0.05139]
[1780017729402,53.83,73520.72,0.0,-0.99968,0.0,0.05123]
[1780017732423,53.83,73514.35,0.0,-0.99968,0.0,0.05075]
[1780017737461,53.83,73514.38,0.0,-0.99968,0.0,0.05075]
[1780017741488,53.83,73524.36,0.0,-0.99968,0.0,0.0515]
[1780017742493,53.83,73528.02,0.0,-0.99968,0.0,0.05178]
[1780017745515,53.83,73529.44,0.0,-0.99967,0.0,0.05189]
[1780017750550,53.83,73526.75,0.0,-0.99968,0.0,0.05168]
[1780017756594,53.83,73528.88,0.0,-0.99968,0.0,0.05167]
[1780017760620,53.83,73536.33,0.0,-0.99967,0.0,0.05224]
[1780017765660,53.83,73540.57,0.0,-0.99967,0.0,0.05256]
[1780017769683,53.83,73535.36,0.0,-0.99967,0.0,0.05216]
[1780017774724,53.83,73535.41,0.0,-0.99967,0.0,0.05217]
[1780017779754,53.83,73536.08,0.0,-0.99967,0.0,0.05222]
[1780017782774,53.83,73531.4,0.0,-0.99967,0.0,0.05186]
[1780017787811,53.83,73530.7,0.0,-0.99967,0.0,0.05181]
[1780017792846,53.83,73531.48,0.0,-0.99967,0.0,0.05186]
[1780017798885,53.83,73529.2,0.0,-0.99968,0.0,0.05169]
[1780017803921,53.83,73525.35,0.0,-0.99968,0.0,0.0514]
[1780017808958,53.83,73527.54,0.0,-0.99968,0.0,0.05156]
[1780017814998,53.83,73526.56,0.0,-0.99968,0.0,0.05131]
[1780017820033,53.83,73527.95,0.0,-0.99968,0.0,0.05142]
[1780017825068,53.83,73529.25,0.0,-0.99968,0.0,0.05152]
[1780017830104,53.83,73526.44,0.0,-0.99968,0.0,0.0513]
[1780017833123,53.83,73524.5,0.0,-0.99968,0.0,0.05116]
[1780017838160,53.83,73521.97,0.0,-0.99968,0.0,0.05097]
[1780017843195,53.83,73521.67,0.0,-0.99968,0.0,0.05094]
[1780017848229,53.83,73523.32,0.0,-0.99968,0.0,0.05107]
[1780017853264,53.83,73524.81,0.0,-0.99968,0.0,0.05118]
[1780017858298,53.83,73526.72,0.0,-0.99968,0.0,0.05132]
[1780017861320,53.83,73533.79,0.0,-0.99967,0.0,0.05186]
[1780017863334,53.83,73532.2,0.0,-0.99968,0.0,0.05174]
[1780017864340,53.83,73526.94,0.0,-0.99968,0.0,0.05134]
[1780017865348,53.83,73525.57,0.0,-0.99968,0.0,0.05124]
[1780017870385,53.83,73528.38,0.0,-0.99968,0.0,0.05145]
[1780017875420,53.83,73531.53,0.0,-0.99968,0.0,0.05151]
[1780017880456,53.83,73533.32,0.0,-0.99968,0.0,0.05165]
[1780017884483,53.83,73525.3,0.0,-0.99968,0.0,0.05104]
[1780017885490,53.83,73522.94,0.0,-0.99968,0.0,0.05086]
[1780017888513,53.83,73517.22,0.0,-0.99968,0.0,0.05043]
[1780017893547,53.83,73514.21,0.0,-0.99969,0.0,0.05021]
[1780017898581,53.83,73515.28,0.0,-0.99968,0.0,0.05029]
[1780017901603,53.83,73509.35,0.0,-0.99969,0.0,0.04985]
[1780017902610,53.83,73510.14,0.0,-0.99969,0.0,0.04991]
[1780017907645,53.83,73510.84,0.0,-0.99969,0.0,0.04996]
[1780017909659,53.83,73515.96,0.0,-0.99968,0.0,0.05034]
[1780017910665,53.83,73516.12,0.0,-0.99968,0.0,0.05035]
[1780017911674,53.83,73522.59,0.0,-0.99968,0.0,0.05084]
[1780017912682,53.83,73525.17,0.0,-0.99968,0.0,0.05103]
[1780017917719,53.83,73522.71,0.0,-0.99968,0.0,0.05084]
[1780017922752,53.83,73525.55,0.0,-0.99968,0.0,0.05106]
[1780017927786,53.83,73531.1,0.0,-0.99968,0.0,0.05148]
[1780017930807,53.83,73537.13,0.0,-0.99967,0.0,0.05194]
[1780017934833,53.83,73539.9,0.0,-0.99967,0.0,0.05197]
[1780017939869,53.83,73538.42,0.0,-0.99967,0.0,0.05185]
[1780017941889,53.83,73532.72,0.0,-0.99968,0.0,0.05142]
[1780017942890,53.83,73531.79,0.0,-0.99968,0.0,0.05135]
[1780017947927,53.83,73530.03,0.0,-0.99968,0.0,0.05122]
[1780017952960,53.83,73527.73,0.0,-0.99968,0.0,0.05104]
[1780017957997,53.83,73524.05,0.0,-0.99968,0.0,0.05077]
[1780017963042,53.83,73521.31,0.0,-0.99968,0.0,0.05056]
[1780017967392,53.83,73531.89,0.0,-0.99968,0.0,0.05136]
[1780017969083,53.83,73534.45,0.0,-0.99968,0.0,0.05155]
[1780017975124,53.83,73535.97,0.0,-0.99968,0.0,0.05167]
[1780017980161,53.83,73537.01,0.0,-0.99968,0.0,0.05175]
[1780017985195,53.83,73533.33,0.0,-0.99968,0.0,0.05147]
[1780017990230,53.83,73534.14,0.0,-0.99968,0.0,0.05153]
[1780017995266,53.83,73534.42,0.0,-0.99968,0.0,0.05137]
[1780018000305,53.83,73523.53,0.0,-0.99968,0.0,0.05055]
[1780018001308,53.83,73516.7,0.0,-0.99969,0.0,0.05005]
[1780018002320,53.83,73515.65,0.0,-0.99969,0.0,0.04997]
[1780018007671,53.83,73510.15,0.0,-0.99969,0.0,0.04956]
[1780018013393,53.83,73511.05,0.0,-0.99969,0.0,0.04963]
[1780018018433,53.83,73507.6,0.0,-0.99969,0.0,0.04938]
[1780018023468,53.83,73504.99,0.0,-0.99969,0.0,0.04919]
[1780018028501,53.83,73503.18,0.0,-0.99969,0.0,0.04906]
[1780018033536,53.83,73504.6,0.0,-0.99969,0.0,0.04916]
[1780018038571,53.83,73503.93,0.0,-0.99969,0.0,0.04911]
[1780018043606,53.83,73503.78,0.0,-0.99969,0.0,0.0491]
[1780018048643,53.83,73503.29,0.0,-0.99969,0.0,0.04906]
[1780018053678,53.83,73503.06,0.0,-0.99969,0.0,0.04888]
[1780018058713,53.83,73500.91,0.0,-0.9997,0.0,0.04872]
[1780018063750,53.83,73503.24,0.0,-0.99969,0.0,0.04889]
[1780018068785,53.83,73502.81,0.0,-0.99969,0.0,0.04886]
[1780018073824,53.83,73501.54,0.0,-0.99969,0.0,0.04877]
[1780018078859,53.83,73500.32,0.0,-0.9997,0.0,0.04868]
[1780018081881,53.83,73495.01,0.0,-0.9997,0.0,0.0483]
[1780018082886,53.83,73495.28,0.0,-0.9997,0.0,0.04832]
[1780018087924,53.83,73490.13,0.0,-0.9997,0.0,0.04795]
[1780018090944,53.83,73478.68,0.0,-0.99971,0.0,0.04714]
[1780018091952,53.83,73473.28,0.0,-0.99971,0.0,0.04676]
[1780018092960,53.83,73473.46,0.0,-0.99971,0.0,0.04678]
[1780018096990,53.83,73480.37,0.0,-0.9997,0.0,0.04726]
[1780018099002,53.83,73500.95,0.0,-0.9997,0.0,0.04872]
[1780018100012,53.83,73508.71,0.0,-0.99969,0.0,0.04929]
[1780018101018,53.83,73512.85,0.0,-0.99969,0.0,0.04959]
[1780018103032,53.83,73514.15,0.0,-0.99969,0.0,0.04968]
[1780018105049,53.83,73521.94,0.0,-0.99968,0.0,0.05026]
[1780018106058,53.83,73527.67,0.0,-0.99968,0.0,0.05069]
[1780018108074,53.83,73527.04,0.0,-0.99968,0.0,0.05064]
[1780018113103,53.83,73521.58,0.0,-0.99969,0.0,0.05006]
[1780018118145,53.83,73520.41,0.0,-0.99969,0.0,0.04997]
[1780018123178,53.83,73522.51,0.0,-0.99969,0.0,0.05013]
[1780018128217,53.83,73523.57,0.0,-0.99969,0.0,0.0502]
[1780018133254,53.83,73528.78,0.0,-0.99968,0.0,0.05059]
[1780018138289,53.83,73529.74,0.0,-0.99968,0.0,0.05066]
[1780018142318,53.83,73524.49,0.0,-0.99968,0.0,0.05027]
[1780018147354,53.83,73523.07,0.0,-0.99969,0.0,0.05017]
[1780018152388,53.83,73521.18,0.0,-0.99969,0.0,0.05003]
[1780018157424,53.83,73520.54,0.0,-0.99969,0.0,0.04998]
[1780018160444,53.83,73512.88,0.0,-0.99969,0.0,0.04942]
[1780018161452,53.83,73508.97,0.0,-0.99969,0.0,0.04913]
[1780018163465,53.83,73508.48,0.0,-0.99969,0.0,0.0491]
[1780018168798,53.83,73509.76,0.0,-0.99969,0.0,0.04919]
[1780018175550,53.83,73508.87,0.0,-0.99969,0.0,0.04895]
[1780018180586,53.83,73509.69,0.0,-0.99969,0.0,0.04901]
[1780018181592,53.83,73499.55,0.0,-0.9997,0.0,0.04828]
[1780018182600,53.83,73495.61,0.0,-0.9997,0.0,0.048]
[1780018187634,53.83,73496.84,0.0,-0.9997,0.0,0.04809]
[1780018192670,53.83,73497.36,0.0,-0.9997,0.0,0.04812]
[1780018197705,53.83,73500.09,0.0,-0.9997,0.0,0.04832]
[1780018202744,53.83,73492.8,0.0,-0.9997,0.0,0.0478]
[1780018203750,53.83,73487.32,0.0,-0.9997,0.0,0.04741]
[1780018204757,53.83,73483.0,0.0,-0.99971,0.0,0.04711]
[1780018206771,53.83,73479.13,0.0,-0.99971,0.0,0.04684]
[1780018207779,53.83,73470.37,0.0,-0.99971,0.0,0.04623]
[1780018209082,53.83,73470.04,0.0,-0.99971,0.0,0.04621]
[1780018216841,53.83,73468.56,0.0,-0.99971,0.0,0.04611]
[1780018221879,53.83,73468.96,0.0,-0.99971,0.0,0.04614]
[1780018226911,53.83,73467.92,0.0,-0.99971,0.0,0.04606]
[1780018231946,53.83,73468.58,0.0,-0.99971,0.0,0.04595]
[1780018237001,53.83,73463.29,0.0,-0.99972,0.0,0.04559]
[1780018237995,53.83,73457.41,0.0,-0.99972,0.0,0.04519]
[1780018239299,53.83,73454.01,0.0,-0.99972,0.0,0.04496]
[1780018241016,53.83,73466.05,0.0,-0.99971,0.0,0.04577]
[1780018242025,53.83,73467.19,0.0,-0.99971,0.0,0.04585]
[1780018243032,53.83,73472.6,0.0,-0.99971,0.0,0.04622]
[1780018244039,53.83,73481.06,0.0,-0.99971,0.0,0.04681]
[1780018245045,53.83,73480.21,0.0,-0.99971,0.0,0.04675]
[1780018250090,53.83,73480.57,0.0,-0.99971,0.0,0.04677]
[1780018252095,53.83,73479.64,0.0,-0.99971,0.0,0.04671]
[1780018257128,53.83,73481.78,0.0,-0.99971,0.0,0.04686]
[1780018262169,53.83,73481.57,0.0,-0.99971,0.0,0.04684]
[1780018263176,53.83,73470.96,0.0,-0.99971,0.0,0.04611]
[1780018264182,53.83,73468.54,0.0,-0.99971,0.0,0.04594]
[1780018269218,53.83,73468.18,0.0,-0.99971,0.0,0.04592]
[1780018274253,53.83,73463.88,0.0,-0.99972,0.0,0.04563]
[1780018276269,53.83,73459.7,0.0,-0.99972,0.0,0.04534]
[1780018281303,53.83,73460.37,0.0,-0.99972,0.0,0.04539]
[1780018286339,53.83,73459.79,0.0,-0.99972,0.0,0.04535]
[1780018290373,53.83,73447.94,0.0,-0.99972,0.0,0.04455]
[1780018291380,53.83,73446.3,0.0,-0.99972,0.0,0.04429]
[1780018292387,53.83,73454.76,0.0,-0.99972,0.0,0.04485]
[1780018293399,53.83,73455.38,0.0,-0.99972,0.0,0.04489]
[1780018298433,53.83,73447.7,0.0,-0.99972,0.0,0.04438]
[1780018300445,53.83,73443.75,0.0,-0.99973,0.0,0.04412]
[1780018305480,53.83,73443.31,0.0,-0.99973,0.0,0.04409]
[1780018307495,53.83,73452.49,0.0,-0.99972,0.0,0.0447]
[1780018311522,53.83,73460.4,0.0,-0.99972,0.0,0.04523]
[1780018316558,53.83,73458.16,0.0,-0.99972,0.0,0.04508]
[1780018321612,53.83,73455.92,0.0,-0.99972,0.0,0.04493]
[1780018323625,53.83,73444.63,0.0,-0.99973,0.0,0.04418]
[1780018324633,53.83,73442.45,0.0,-0.99973,0.0,0.04403]
[1780018329942,53.83,73439.72,0.0,-0.99973,0.0,0.04385]
[1780018335712,53.83,73440.52,0.0,-0.99973,0.0,0.0439]
[1780018338731,53.83,73446.7,0.0,-0.99972,0.0,0.04431]
[1780018340017,53.83,73445.7,0.0,-0.99972,0.0,0.04425]
[1780018345779,53.83,73443.66,0.0,-0.99973,0.0,0.04411]
[1780018348800,53.83,73455.27,0.0,-0.99972,0.0,0.04488]
[1780018350086,53.83,73457.72,0.0,-0.99972,0.0,0.04505]
[1780018355849,53.83,73454.42,0.0,-0.99972,0.0,0.04467]
[1780018356857,53.83,73448.39,0.0,-0.99972,0.0,0.04427]
[1780018357864,53.83,73443.05,0.0,-0.99973,0.0,0.04391]
[1780018358874,53.83,73442.4,0.0,-0.99973,0.0,0.04387]
[1780018363906,53.83,73442.63,0.0,-0.99973,0.0,0.04389]
[1780018368941,53.83,73441.98,0.0,-0.99973,0.0,0.04384]
[1780018373974,53.83,73436.94,0.0,-0.99973,0.0,0.04351]
[1780018379010,53.83,73435.98,0.0,-0.99973,0.0,0.04345]
[1780018382038,53.83,73441.43,0.0,-0.99973,0.0,0.04381]
[1780018383047,53.83,73444.41,0.0,-0.99973,0.0,0.044]
[1780018389088,53.83,73446.89,0.0,-0.99973,0.0,0.04417]
[1780018394127,53.83,73445.04,0.0,-0.99973,0.0,0.04405]
[1780018399158,53.83,73439.46,0.0,-0.99973,0.0,0.04368]
[1780018402181,53.83,73435.57,0.0,-0.99973,0.0,0.04343]
[1780018403192,53.83,73430.46,0.0,-0.99973,0.0,0.04309]
[1780018404195,53.83,73426.73,0.0,-0.99973,0.0,0.04285]
[1780018406209,53.83,73425.35,0.0,-0.99973,0.0,0.04276]
[1780018411242,53.83,73425.25,0.0,-0.99974,0.0,0.04261]
[1780018413256,53.83,73433.45,0.0,-0.99973,0.0,0.04313]
[1780018414265,53.83,73438.95,0.0,-0.99973,0.0,0.04349]
[1780018415270,53.83,73440.3,0.0,-0.99973,0.0,0.04358]
[1780018420589,53.83,73438.93,0.0,-0.99973,0.0,0.04349]
[1780018426349,53.83,73437.55,0.0,-0.99973,0.0,0.0434]
[1780018431384,53.83,73437.58,0.0,-0.99973,0.0,0.0434]
[1780018436418,53.83,73436.87,0.0,-0.99973,0.0,0.04335]
[1780018441453,53.83,73436.38,0.0,-0.99973,0.0,0.04332]
[1780018446490,53.83,73444.59,0.0,-0.99973,0.0,0.04386]
[1780018448504,53.83,73445.76,0.0,-0.99973,0.0,0.04394]
[1780018453540,53.83,73447.75,0.0,-0.99973,0.0,0.04407]
[1780018457567,53.83,73453.21,0.0,-0.99972,0.0,0.04443]
[1780018462606,53.83,73454.32,0.0,-0.99972,0.0,0.0445]
[1780018467637,53.83,73454.56,0.0,-0.99972,0.0,0.04452]
[1780018471666,53.83,73471.64,0.0,-0.99972,0.0,0.04551]
[1780018476711,53.83,73470.56,0.0,-0.99972,0.0,0.04543]
[1780018481743,53.83,73470.57,0.0,-0.99972,0.0,0.04543]
[1780018484771,53.83,73478.46,0.0,-0.99971,0.0,0.04597]
[1780018485779,53.83,73476.22,0.0,-0.99971,0.0,0.04582]
[1780018491086,53.83,73476.69,0.0,-0.99971,0.0,0.04585]
[1780018496855,53.83,73481.61,0.0,-0.99971,0.0,0.04619]
[1780018502898,53.83,73485.26,0.0,-0.99971,0.0,0.04644]
[1780018507934,53.83,73479.47,0.0,-0.99971,0.0,0.04604]
[1780018508941,53.83,73472.0,0.0,-0.99972,0.0,0.04553]
[1780018509949,53.83,73473.35,0.0,-0.99972,0.0,0.04562]
[1780018514989,53.83,73468.31,0.0,-0.99972,0.0,0.04528]
[1780018519015,53.83,73466.22,0.0,-0.99972,0.0,0.04514]
[1780018524050,53.83,73469.76,0.0,-0.99972,0.0,0.04538]
[1780018529087,53.83,73465.54,0.0,-0.99972,0.0,0.04509]
[1780018533115,53.83,73464.79,0.0,-0.99972,0.0,0.04488]
[1780018538154,53.83,73462.47,0.0,-0.99972,0.0,0.04473]
[1780018541443,53.83,73449.98,0.0,-0.99973,0.0,0.0439]
[1780018543187,53.83,73448.16,0.0,-0.99973,0.0,0.04378]
[1780018546206,53.83,73442.7,0.0,-0.99973,0.0,0.04342]
[1780018551513,53.83,73448.96,0.0,-0.99973,0.0,0.04383]
[1780018556278,53.83,73451.7,0.0,-0.99973,0.0,0.04401]
[1780018561582,53.83,73451.37,0.0,-0.99973,0.0,0.04399]
[1780018567353,53.83,73452.63,0.0,-0.99973,0.0,0.04407]
[1780018572389,53.83,73450.45,0.0,-0.99973,0.0,0.04393]
[1780018577424,53.83,73449.32,0.0,-0.99973,0.0,0.04386]
[1780018580446,53.83,73455.46,0.0,-0.99972,0.0,0.04426]
[1780018583469,53.83,73462.73,0.0,-0.99972,0.0,0.04474]
[1780018584475,53.83,73465.4,0.0,-0.99972,0.0,0.04492]
[1780018589511,53.83,73465.53,0.0,-0.99972,0.0,0.04493]
[1780018594546,53.83,73462.02,0.0,-0.99972,0.0,0.04454]
[1780018595552,53.83,73452.88,0.0,-0.99973,0.0,0.04393]
[1780018596559,53.83,73453.03,0.0,-0.99973,0.0,0.04394]
[1780018601596,53.83,73449.84,0.0,-0.99973,0.0,0.04373]
[1780018606629,53.83,73451.16,0.0,-0.99973,0.0,0.04382]
[1780018610658,53.83,73444.47,0.0,-0.99973,0.0,0.04338]
[1780018611668,53.83,73443.72,0.0,-0.99973,0.0,0.04333]
[1780018613684,53.83,73432.99,0.0,-0.99973,0.0,0.04264]
[1780018614747,53.83,73417.88,0.0,-0.99974,0.0,0.04168]
[1780018615711,53.83,73417.27,0.0,-0.99974,0.0,0.04164]
[1780018618739,53.83,73409.47,0.0,-0.99974,0.0,0.04116]
[1780018620742,53.83,73408.23,0.0,-0.99975,0.0,0.04108]
[1780018625775,53.83,73408.73,0.0,-0.99974,0.0,0.04111]
[1780018631819,53.83,73410.31,0.0,-0.99974,0.0,0.04121]
[1780018632827,53.83,73421.6,0.0,-0.99974,0.0,0.04192]
[1780018633834,53.83,73421.25,0.0,-0.99974,0.0,0.04189]
[1780018640882,53.83,73420.32,0.0,-0.99974,0.0,0.04184]
[1780018645917,53.83,73420.2,0.0,-0.99974,0.0,0.04183]
[1780018650952,53.83,73419.0,0.0,-0.99974,0.0,0.04175]
[1780018655988,53.83,73418.69,0.0,-0.99974,0.0,0.04158]
[1780018660019,53.83,73415.72,0.0,-0.99974,0.0,0.0414]
[1780018665054,53.83,73415.26,0.0,-0.99974,0.0,0.04137]
[1780018670087,53.83,73417.38,0.0,-0.99974,0.0,0.0415]
[1780018676128,53.83,73412.01,0.0,-0.99974,0.0,0.04117]
[1780018681163,53.83,73411.74,0.0,-0.99974,0.0,0.04115]
[1780018686198,53.83,73405.48,0.0,-0.99975,0.0,0.04076]
[1780018690228,53.83,73399.15,0.0,-0.99975,0.0,0.04038]
[1780018692543,53.83,73398.52,0.0,-0.99975,0.0,0.04034]
[1780018698283,53.83,73402.8,0.0,-0.99975,0.0,0.0406]
[1780018702614,53.83,73381.05,0.0,-0.99976,0.0,0.03929]
[1780018703318,53.83,73381.05,0.0,-0.99976,0.0,0.03929]
[1780018708353,53.83,73381.12,0.0,-0.99976,0.0,0.03929]
[1780018713388,53.83,73378.47,0.0,-0.99976,0.0,0.03899]
[1780018716410,53.83,73383.95,0.0,-0.99976,0.0,0.03932]
[1780018719429,53.83,73389.07,0.0,-0.99975,0.0,0.03962]
[1780018721443,53.83,73391.6,0.0,-0.99975,0.0,0.03977]
[1780018726481,53.83,73398.43,0.0,-0.99975,0.0,0.04019]
[1780018729502,53.83,73391.76,0.0,-0.99975,0.0,0.03978]
[1780018731515,53.83,73388.48,0.0,-0.99975,0.0,0.03959]
[1780018736550,53.83,73383.19,0.0,-0.99976,0.0,0.03927]
[1780018741585,53.83,73383.79,0.0,-0.99976,0.0,0.03931]
[1780018746620,53.83,73389.78,0.0,-0.99975,0.0,0.03966]
[1780018748634,53.83,73391.88,0.0,-0.99975,0.0,0.03979]
[1780018749640,53.83,73398.55,0.0,-0.99975,0.0,0.04019]
[1780018750649,53.83,73398.68,0.0,-0.99975,0.0,0.0402]
[1780018755683,53.83,73400.28,0.0,-0.99975,0.0,0.0403]
[1780018762733,53.83,73399.4,0.0,-0.99975,0.0,0.04025]
[1780018766760,53.83,73391.4,0.0,-0.99975,0.0,0.03976]
[1780018767767,53.83,73397.47,0.0,-0.99975,0.0,0.04013]
[1780018768775,53.83,73397.65,0.0,-0.99975,0.0,0.04014]
[1780018772804,53.83,73403.91,0.0,-0.99975,0.0,0.04037]
[1780018773813,53.83,73405.46,0.0,-0.99975,0.0,0.04047]
[1780018778846,53.83,73405.56,0.0,-0.99975,0.0,0.04047]
[1780018783882,53.83,73405.98,0.0,-0.99975,0.0,0.0405]
[1780018788917,53.83,73408.0,0.0,-0.99975,0.0,0.04062]
[1780018793951,53.83,73408.26,0.0,-0.99975,0.0,0.04064]
[1780018798993,53.83,73407.43,0.0,-0.99975,0.0,0.04059]
[1780018804039,53.83,73402.82,0.0,-0.99975,0.0,0.04031]
[1780018809059,53.83,73400.55,0.0,-0.99975,0.0,0.04017]
[1780018814093,53.83,73400.86,0.0,-0.99975,0.0,0.04019]
[1780018819129,53.83,73402.71,0.0,-0.99975,0.0,0.0403]
[1780018824165,53.83,73406.85,0.0,-0.99975,0.0,0.04055]
[1780018826179,53.83,73413.93,0.0,-0.99975,0.0,0.04099]
[1780018831213,53.83,73413.35,0.0,-0.99975,0.0,0.0408]
[1780018836247,53.83,73412.71,0.0,-0.99975,0.0,0.04077]
[1780018841281,53.83,73412.41,0.0,-0.99975,0.0,0.04075]
[1780018846317,53.83,73412.38,0.0,-0.99975,0.0,0.04074]
[1780018851351,53.83,73409.7,0.0,-0.99975,0.0,0.04058]
[1780018856386,53.83,73410.28,0.0,-0.99975,0.0,0.04062]
[1780018861424,53.83,73409.28,0.0,-0.99975,0.0,0.04055]
[1780018866457,53.83,73406.12,0.0,-0.99975,0.0,0.04036]
[1780018872499,53.83,73406.86,0.0,-0.99975,0.0,0.04041]
[1780018878540,53.83,73407.74,0.0,-0.99975,0.0,0.04046]
[1780018883894,53.83,73406.73,0.0,-0.99975,0.0,0.0404]
[1780018887603,53.83,73393.36,0.0,-0.99975,0.0,0.03959]
[1780018888610,53.83,73393.32,0.0,-0.99975,0.0,0.03959]
[1780018893970,53.83,73396.62,0.0,-0.99975,0.0,0.03964]
[1780018896666,53.83,73405.55,0.0,-0.99975,0.0,0.04018]
[1780018898681,53.83,73399.44,0.0,-0.99975,0.0,0.03981]
[1780018904045,53.83,73404.48,0.0,-0.99975,0.0,0.04012]
[1780018909757,53.83,73404.66,0.0,-0.99975,0.0,0.04013]
[1780018914793,53.83,73405.29,0.0,-0.99975,0.0,0.04016]
[1780018919827,53.83,73408.04,0.0,-0.99975,0.0,0.04033]
[1780018924863,53.83,73407.09,0.0,-0.99975,0.0,0.04027]
[1780018929901,53.83,73403.34,0.0,-0.99975,0.0,0.04005]
[1780018934934,53.83,73403.13,0.0,-0.99975,0.0,0.04003]
[1780018939969,53.83,73405.06,0.0,-0.99975,0.0,0.04015]
[1780018949031,53.83,73405.82,0.0,-0.99975,0.0,0.0402]
[1780018954069,53.83,73403.81,0.0,-0.99975,0.0,0.03993]
[1780018959106,53.83,73403.81,0.0,-0.99975,0.0,0.03993]
[1780018964143,53.83,73404.38,0.0,-0.99975,0.0,0.03996]
[1780018969175,53.83,73404.78,0.0,-0.99975,0.0,0.03999]
[1780018974214,53.83,73409.53,0.0,-0.99975,0.0,0.04028]
[1780018975219,53.83,73419.79,0.0,-0.99975,0.0,0.0409]
[1780018976227,53.83,73423.44,0.0,-0.99974,0.0,0.04113]
[1780018979246,53.83,73424.97,0.0,-0.99974,0.0,0.04123]
[1780018984300,53.83,73420.8,0.0,-0.99975,0.0,0.04097]
[1780018986320,53.83,73419.38,0.0,-0.99975,0.0,0.04088]
[1780018991354,53.83,73417.18,0.0,-0.99975,0.0,0.04074]
[1780018996389,53.83,73412.46,0.0,-0.99975,0.0,0.04045]
[1780019001425,53.83,73411.88,0.0,-0.99975,0.0,0.04042]
[1780019006461,53.83,73411.58,0.0,-0.99975,0.0,0.0404]
[1780019011496,53.83,73410.7,0.0,-0.99975,0.0,0.0402]
[1780019016534,53.83,73407.9,0.0,-0.99975,0.0,0.04003]
[1780019021566,53.83,73409.47,0.0,-0.99975,0.0,0.04013]
[1780019026602,53.83,73415.18,0.0,-0.99975,0.0,0.04047]
[1780019027610,53.83,73417.01,0.0,-0.99975,0.0,0.04059]
[1780019032643,53.83,73415.98,0.0,-0.99975,0.0,0.04052]
[1780019037680,53.83,73415.43,0.0,-0.99975,0.0,0.04049]
[1780019042714,53.83,73415.39,0.0,-0.99975,0.0,0.04049]
[1780019047749,53.83,73414.4,0.0,-0.99975,0.0,0.04043]
[1780019052784,53.83,73414.32,0.0,-0.99975,0.0,0.04042]
[1780019059835,53.83,73418.5,0.0,-0.99975,0.0,0.04068]
[1780019065178,53.83,73422.66,0.0,-0.99975,0.0,0.04093]
[1780019070916,53.83,73421.27,0.0,-0.99975,0.0,0.04085]
[1780019075946,53.83,73418.26,0.0,-0.99975,0.0,0.04051]
[1780019080981,53.83,73418.61,0.0,-0.99975,0.0,0.04054]
[1780019086028,53.83,73418.37,0.0,-0.99975,0.0,0.04052]
[1780019091062,53.83,73419.84,0.0,-0.99975,0.0,0.04061]
[1780019097103,53.83,73421.41,0.0,-0.99975,0.0,0.04071]
[1780019102141,53.83,73422.2,0.0,-0.99975,0.0,0.04076]
[1780019108183,53.83,73424.33,0.0,-0.99975,0.0,0.04089]
[1780019115232,53.83,73425.97,0.0,-0.99975,0.0,0.04099]
[1780019120268,53.83,73426.5,0.0,-0.99974,0.0,0.04102]
[1780019125304,53.83,73427.84,0.0,-0.99974,0.0,0.04111]
[1780019130337,53.83,73427.73,0.0,-0.99974,0.0,0.0411]
[1780019135372,53.83,73427.5,0.0,-0.99975,0.0,0.04094]
[1780019137396,53.83,73436.41,0.0,-0.99974,0.0,0.04149]
[1780019138396,53.83,73441.45,0.0,-0.99974,0.0,0.04181]
[1780019139408,53.83,73447.21,0.0,-0.99974,0.0,0.04217]
[1780019140414,53.83,73449.32,0.0,-0.99974,0.0,0.04231]
[1780019143431,53.83,73455.84,0.0,-0.99973,0.0,0.04272]
[1780019145446,53.83,73458.57,0.0,-0.99973,0.0,0.0429]
[1780019150480,53.83,73454.99,0.0,-0.99973,0.0,0.04267]
[1780019155515,53.83,73454.83,0.0,-0.99973,0.0,0.04266]
[1780019160550,53.83,73454.32,0.0,-0.99973,0.0,0.04262]
[1780019165882,53.83,73455.32,0.0,-0.99973,0.0,0.04269]
[1780019172633,53.83,73455.41,0.0,-0.99973,0.0,0.04269]
[1780019177671,53.83,73456.69,0.0,-0.99973,0.0,0.04278]
[1780019182705,53.83,73455.91,0.0,-0.99973,0.0,0.04273]
[1780019187739,53.83,73455.71,0.0,-0.99973,0.0,0.04271]
[1780019193790,53.83,73455.23,0.0,-0.99973,0.0,0.04253]
[1780019198818,53.83,73463.18,0.0,-0.99973,0.0,0.04304]
[1780019203851,53.83,73468.25,0.0,-0.99973,0.0,0.04337]
[1780019208886,53.83,73473.78,0.0,-0.99973,0.0,0.04373]
[1780019213922,53.83,73475.46,0.0,-0.99973,0.0,0.04384]
[1780019216239,53.83,73481.08,0.0,-0.99972,0.0,0.04421]
[1780019219963,53.83,73485.78,0.0,-0.99972,0.0,0.04453]
[1780019223993,53.83,73477.6,0.0,-0.99973,0.0,0.04398]
[1780019224998,53.83,73474.47,0.0,-0.99973,0.0,0.04378]
[1780019230034,53.83,73471.5,0.0,-0.99973,0.0,0.04358]
[1780019235069,53.83,73471.29,0.0,-0.99973,0.0,0.04357]
[1780019240104,53.83,73464.78,0.0,-0.99973,0.0,0.04314]
[1780019245141,53.83,73464.51,0.0,-0.99973,0.0,0.04313]
[1780019250178,53.83,73466.1,0.0,-0.99973,0.0,0.04323]
[1780019255213,53.83,73464.31,0.0,-0.99973,0.0,0.04296]
[1780019260250,53.83,73463.01,0.0,-0.99973,0.0,0.04287]
[1780019261257,53.83,73455.29,0.0,-0.99974,0.0,0.04238]
[1780019262265,53.83,73452.01,0.0,-0.99974,0.0,0.04217]
[1780019266587,53.83,73442.54,0.0,-0.99974,0.0,0.04157]
[1780019268306,53.83,73444.21,0.0,-0.99974,0.0,0.04168]
[1780019274349,53.83,73444.67,0.0,-0.99974,0.0,0.04171]
[1780019279383,53.83,73448.41,0.0,-0.99974,0.0,0.04194]
[1780019284419,53.83,73452.07,0.0,-0.99974,0.0,0.04217]
[1780019287440,53.83,73457.92,0.0,-0.99973,0.0,0.04255]
[1780019292475,53.83,73455.39,0.0,-0.99974,0.0,0.04239]
[1780019297510,53.83,73456.0,0.0,-0.99974,0.0,0.04242]
[1780019302544,53.83,73455.52,0.0,-0.99974,0.0,0.04239]
[1780019307579,53.83,73452.27,0.0,-0.99974,0.0,0.04219]
[1780019313621,53.83,73452.69,0.0,-0.99974,0.0,0.04206]
[1780019318662,53.83,73448.83,0.0,-0.99974,0.0,0.04182]
[1780019319669,53.83,73431.79,0.0,-0.99975,0.0,0.04075]
[1780019320681,53.83,73434.39,0.0,-0.99975,0.0,0.04091]
[1780019323696,53.83,73442.07,0.0,-0.99974,0.0,0.04139]
[1780019324705,53.83,73445.6,0.0,-0.99974,0.0,0.04161]
[1780019326718,53.83,73439.94,0.0,-0.99974,0.0,0.04126]
[1780019330752,53.83,73446.07,0.0,-0.99974,0.0,0.04164]
[1780019335788,53.83,73447.01,0.0,-0.99974,0.0,0.0417]
[1780019340821,53.83,73444.33,0.0,-0.99974,0.0,0.04153]
[1780019342832,53.83,73439.97,0.0,-0.99974,0.0,0.04126]
[1780019347868,53.83,73436.33,0.0,-0.99974,0.0,0.04103]
[1780019349881,53.83,73421.17,0.0,-0.99975,0.0,0.0401]
[1780019350889,53.83,73410.75,0.0,-0.99975,0.0,0.03948]
[1780019351895,53.83,73409.16,0.0,-0.99976,0.0,0.03938]
[1780019353909,53.83,73403.54,0.0,-0.99976,0.0,0.03905]
[1780019355924,53.83,73399.2,0.0,-0.99976,0.0,0.03879]
[1780019360958,53.83,73401.0,0.0,-0.99976,0.0,0.0389]
[1780019367290,53.83,73391.74,0.0,-0.99976,0.0,0.03835]
[1780019369018,53.83,73389.35,0.0,-0.99976,0.0,0.03821]
[1780019374051,53.83,73390.7,0.0,-0.99976,0.0,0.03815]
[1780019379086,53.83,73389.77,0.0,-0.99976,0.0,0.0381]
[1780019383119,53.83,73384.13,0.0,-0.99977,0.0,0.03777]
[1780019385128,53.83,73377.9,0.0,-0.99977,0.0,0.03742]
[1780019387431,53.83,73370.71,0.0,-0.99977,0.0,0.03701]
[1780019392177,53.83,73365.4,0.0,-0.99977,0.0,0.03671]
[1780019393186,53.83,73369.29,0.0,-0.99977,0.0,0.03693]
[1780019399225,53.83,73368.08,0.0,-0.99977,0.0,0.03686]
[1780019404261,53.83,73368.97,0.0,-0.99977,0.0,0.03691]
[1780019406276,53.83,73372.15,0.0,-0.99977,0.0,0.03709]
[1780019410304,53.83,73376.36,0.0,-0.99977,0.0,0.03733]
[1780019415339,53.83,73378.7,0.0,-0.99977,0.0,0.03746]
[1780019420374,53.83,73379.85,0.0,-0.99977,0.0,0.03753]
[1780019425410,53.83,73380.5,0.0,-0.99977,0.0,0.03756]
[1780019430443,53.83,73379.79,0.0,-0.99977,0.0,0.03752]
[1780019432457,53.83,73387.03,0.0,-0.99977,0.0,0.0378]
[1780019434470,53.83,73388.62,0.0,-0.99977,0.0,0.03789]
[1780019439506,53.83,73394.18,0.0,-0.99976,0.0,0.03821]
[1780019441520,53.83,73396.95,0.0,-0.99976,0.0,0.03837]
[1780019446557,53.83,73402.67,0.0,-0.99976,0.0,0.03871]
[1780019447856,53.83,73406.75,0.0,-0.99976,0.0,0.03895]
[1780019450585,53.83,73406.83,0.0,-0.99976,0.0,0.03896]
[1780019455620,53.83,73406.0,0.0,-0.99976,0.0,0.03891]
[1780019458641,53.83,73412.19,0.0,-0.99976,0.0,0.03927]
[1780019461663,53.83,73417.07,0.0,-0.99975,0.0,0.03957]
[1780019465706,53.83,73409.15,0.0,-0.99976,0.0,0.03909]
[1780019467719,53.83,73405.74,0.0,-0.99976,0.0,0.03889]
[1780019472755,53.83,73405.16,0.0,-0.99976,0.0,0.03886]
[1780019477799,53.83,73406.83,0.0,-0.99976,0.0,0.03896]
[1780019482826,53.83,73407.99,0.0,-0.99976,0.0,0.03902]
[1780019487861,53.83,73412.55,0.0,-0.99976,0.0,0.03929]
[1780019492896,53.83,73416.44,0.0,-0.99976,0.0,0.03938]
[1780019495919,53.83,73417.56,0.0,-0.99975,0.0,0.03945]
[1780019500954,53.83,73420.6,0.0,-0.99975,0.0,0.03963]
[1780019505991,53.83,73421.28,0.0,-0.99975,0.0,0.03967]
[1780019511026,53.83,73422.1,0.0,-0.99975,0.0,0.03972]
[1780019516060,53.83,73423.82,0.0,-0.99975,0.0,0.03983]
[1780019521095,53.83,73425.52,0.0,-0.99975,0.0,0.03993]
[1780019526129,53.83,73424.96,0.0,-0.99975,0.0,0.0399]
[1780019531165,53.83,73421.14,0.0,-0.99975,0.0,0.03966]
[1780019537206,53.83,73419.66,0.0,-0.99975,0.0,0.03958]
[1780019546271,53.83,73420.8,0.0,-0.99975,0.0,0.03964]
[1780019556341,53.83,73422.13,0.0,-0.99975,0.0,0.03958]
[1780019561377,53.83,73423.08,0.0,-0.99975,0.0,0.03964]
[1780019564397,53.83,73415.41,0.0,-0.99976,0.0,0.03918]
[1780019566410,53.83,73410.05,0.0,-0.99976,0.0,0.03886]
[1780019571446,53.83,73408.62,0.0,-0.99976,0.0,0.03878]
[1780019576481,53.83,73410.25,0.0,-0.99976,0.0,0.03887]
[1780019581515,53.83,73412.87,0.0,-0.99976,0.0,0.03903]
[1780019586552,53.83,73412.75,0.0,-0.99976,0.0,0.03902]
[1780019591585,53.83,73411.49,0.0,-0.99976,0.0,0.03894]
[1780019596620,53.83,73411.73,0.0,-0.99976,0.0,0.03896]
[1780019601655,53.83,73408.15,0.0,-0.99976,0.0,0.03875]
[1780019604676,53.83,73398.27,0.0,-0.99976,0.0,0.03817]
[1780019605684,53.83,73394.49,0.0,-0.99976,0.0,0.03795]
[1780019610718,53.83,73396.9,0.0,-0.99976,0.0,0.03809]
[1780019615753,53.83,73400.73,0.0,-0.99976,0.0,0.03817]
[1780019620790,53.83,73401.73,0.0,-0.99976,0.0,0.03823]
[1780019625822,53.83,73400.68,0.0,-0.99976,0.0,0.03817]
[1780019630860,53.83,73401.15,0.0,-0.99976,0.0,0.0382]
[1780019637908,53.83,73401.13,0.0,-0.99976,0.0,0.03819]
[1780019642946,53.83,73400.26,0.0,-0.99976,0.0,0.03814]
[1780019643951,53.83,73410.6,0.0,-0.99976,0.0,0.03875]
[1780019644958,53.83,73411.35,0.0,-0.99976,0.0,0.03879]
[1780019649994,53.83,73415.91,0.0,-0.99976,0.0,0.03906]
[1780019652016,53.83,73418.01,0.0,-0.99976,0.0,0.03919]
[1780019656037,53.83,73424.53,0.0,-0.99975,0.0,0.03958]
[1780019660063,53.83,73429.76,0.0,-0.99975,0.0,0.03989]
[1780019662153,53.83,73435.11,0.0,-0.99975,0.0,0.04022]
[1780019664109,53.83,73471.69,0.0,-0.99973,0.0,0.04251]
[1780019665129,53.83,73481.84,0.0,-0.99973,0.0,0.04316]
[1780019666129,53.83,73479.32,0.0,-0.99973,0.0,0.043]
[1780019667136,53.83,73473.3,0.0,-0.99973,0.0,0.04261]
[1780019668143,53.83,73471.84,0.0,-0.99973,0.0,0.04251]
[1780019673178,53.83,73472.11,0.0,-0.99974,0.0,0.04238]
[1780019678214,53.83,73477.03,0.0,-0.99973,0.0,0.04269]
[1780019684255,53.83,73476.45,0.0,-0.99973,0.0,0.04266]
[1780019689570,53.83,73484.72,0.0,-0.99973,0.0,0.04319]
[1780019694326,53.83,73490.04,0.0,-0.99973,0.0,0.04354]
[1780019699640,53.83,73497.34,0.0,-0.99972,0.0,0.04402]
[1780019702381,53.83,73502.67,0.0,-0.99972,0.0,0.04437]
[1780019707417,53.83,73505.22,0.0,-0.99972,0.0,0.04454]
[1780019709713,53.83,73512.17,0.0,-0.99972,0.0,0.04501]
[1780019711444,53.83,73516.55,0.0,-0.99972,0.0,0.04531]
[1780019716480,53.83,73517.1,0.0,-0.99972,0.0,0.04535]
[1780019721515,53.83,73521.8,0.0,-0.99971,0.0,0.04567]
[1780019726551,53.83,73520.19,0.0,-0.99971,0.0,0.04556]
[1780019732592,53.83,73523.82,0.0,-0.99971,0.0,0.04564]
[1780019737630,53.83,73523.14,0.0,-0.99971,0.0,0.04559]
[1780019742664,53.83,73522.56,0.0,-0.99971,0.0,0.04555]
[1780019745700,53.83,73516.09,0.0,-0.99972,0.0,0.04511]
[1780019746717,53.83,73510.56,0.0,-0.99972,0.0,0.04474]
[1780019747720,53.83,73508.11,0.0,-0.99972,0.0,0.04458]
[1780019752755,53.83,73508.35,0.0,-0.99972,0.0,0.04459]
[1780019757789,53.83,73507.78,0.0,-0.99972,0.0,0.04455]
[1780019762827,53.83,73506.67,0.0,-0.99972,0.0,0.04448]
[1780019767863,53.83,73507.22,0.0,-0.99972,0.0,0.04452]
[1780019772901,53.83,73506.6,0.0,-0.99972,0.0,0.04448]
[1780019777932,53.83,73506.43,0.0,-0.99972,0.0,0.04446]
[1780019782971,53.83,73505.72,0.0,-0.99972,0.0,0.04442]
[1780019788002,53.83,73504.44,0.0,-0.99972,0.0,0.04433]
[1780019792035,53.83,73497.13,0.0,-0.99973,0.0,0.04369]
[1780019797066,53.83,73494.78,0.0,-0.99973,0.0,0.04353]
[1780019802102,53.83,73496.2,0.0,-0.99973,0.0,0.04363]
[1780019807137,53.83,73493.4,0.0,-0.99973,0.0,0.04344]
[1780019812172,53.83,73494.37,0.0,-0.99973,0.0,0.04351]
[1780019817206,53.83,73493.82,0.0,-0.99973,0.0,0.04347]
[1780019824255,53.83,73493.81,0.0,-0.99973,0.0,0.04347]
[1780019829293,53.83,73492.53,0.0,-0.99973,0.0,0.04339]
[1780019830559,53.83,73485.71,0.0,-0.99973,0.0,0.04294]
[1780019832314,53.83,73482.75,0.0,-0.99973,0.0,0.04275]
[1780019837347,53.83,73484.33,0.0,-0.99973,0.0,0.04285]
[1780019839361,53.83,73494.68,0.0,-0.99973,0.0,0.04353]
[1780019845405,53.83,73498.39,0.0,-0.99973,0.0,0.04377]
[1780019850699,53.83,73502.75,0.0,-0.99972,0.0,0.04406]
[1780019854469,53.83,73507.96,0.0,-0.99972,0.0,0.04425]
[1780019859503,53.83,73508.46,0.0,-0.99972,0.0,0.04428]
[1780019864540,53.83,73493.22,0.0,-0.99973,0.0,0.04327]
[1780019865552,53.83,73484.92,0.0,-0.99973,0.0,0.04274]
[1780019870846,53.83,73480.91,0.0,-0.99973,0.0,0.04248]
[1780019876624,53.83,73481.32,0.0,-0.99973,0.0,0.0425]
[1780019881659,53.83,73481.09,0.0,-0.99973,0.0,0.04249]
[1780019883673,53.83,73473.3,0.0,-0.99974,0.0,0.04199]
[1780019884682,53.83,73468.19,0.0,-0.99974,0.0,0.04167]
[1780019885689,53.83,73468.0,0.0,-0.99974,0.0,0.04166]
[1780019886694,53.83,73474.34,0.0,-0.99974,0.0,0.04206]
[1780019887702,53.83,73490.47,0.0,-0.99973,0.0,0.0431]
[1780019888709,53.83,73497.28,0.0,-0.99973,0.0,0.04354]
[1780019889718,53.83,73500.11,0.0,-0.99973,0.0,0.04373]
[1780019894750,53.83,73500.03,0.0,-0.99973,0.0,0.04372]
[1780019899786,53.83,73499.52,0.0,-0.99973,0.0,0.04369]
[1780019905827,53.83,73498.96,0.0,-0.99973,0.0,0.04365]
[1780019911139,53.83,73497.41,0.0,-0.99973,0.0,0.04339]
[1780019916906,53.83,73502.22,0.0,-0.99973,0.0,0.04371]
[1780019921940,53.83,73499.62,0.0,-0.99973,0.0,0.04354]
[1780019926980,53.83,73496.85,0.0,-0.99973,0.0,0.04335]
[1780019932023,53.83,73494.41,0.0,-0.99973,0.0,0.0432]
[1780019936060,53.83,73488.92,0.0,-0.99973,0.0,0.04284]
[1780019938075,53.83,73486.34,0.0,-0.99973,0.0,0.04267]
[1780019939080,53.83,73480.52,0.0,-0.99974,0.0,0.0423]
[1780019940088,53.83,73479.05,0.0,-0.99974,0.0,0.04221]
[1780019945123,53.83,73480.4,0.0,-0.99974,0.0,0.04229]
[1780019951170,53.83,73482.62,0.0,-0.99973,0.0,0.04243]
[1780019956199,53.83,73482.32,0.0,-0.99973,0.0,0.04241]
[1780019961234,53.83,73485.68,0.0,-0.99973,0.0,0.04263]
[1780019966269,53.83,73488.49,0.0,-0.99973,0.0,0.04281]
[1780019969291,53.83,73495.27,0.0,-0.99973,0.0,0.04325]
[1780019972310,53.83,73500.13,0.0,-0.99973,0.0,0.04341]
[1780019977346,53.83,73498.72,0.0,-0.99973,0.0,0.04332]
[1780019982382,53.83,73498.51,0.0,-0.99973,0.0,0.04331]
[1780019987417,53.83,73500.28,0.0,-0.99973,0.0,0.04342]
[1780019992452,53.83,73500.17,0.0,-0.99973,0.0,0.04341]
[1780019996480,53.83,73491.94,0.0,-0.99973,0.0,0.04288]
[1780019997488,53.83,73486.36,0.0,-0.99973,0.0,0.04252]
[1780020002522,53.83,73483.15,0.0,-0.99974,0.0,0.04231]
[1780020004537,53.83,73488.29,0.0,-0.99973,0.0,0.04264]
[1780020006551,53.83,73496.22,0.0,-0.99973,0.0,0.04316]
[1780020011857,53.83,73499.06,0.0,-0.99973,0.0,0.04334]
[1780020017628,53.83,73497.61,0.0,-0.99973,0.0,0.04325]
[1780020021928,53.83,73489.43,0.0,-0.99973,0.0,0.04272]
[1780020027697,53.83,73488.21,0.0,-0.99973,0.0,0.04264]
[1780020032732,53.83,73487.31,0.0,-0.99973,0.0,0.04243]
[1780020037770,53.83,73492.89,0.0,-0.99973,0.0,0.04278]
[1780020040791,53.83,73498.47,0.0,-0.99973,0.0,0.04315]
[1780020043811,53.83,73492.94,0.0,-0.99973,0.0,0.04279]
[1780020044820,53.83,73491.52,0.0,-0.99973,0.0,0.0427]
[1780020049854,53.83,73493.02,0.0,-0.99973,0.0,0.04279]
[1780020053900,53.83,73483.38,0.0,-0.99974,0.0,0.04217]
[1780020054902,53.83,73447.05,0.0,-0.99975,0.0,0.03991]
[1780020055910,53.83,73443.19,0.0,-0.99975,0.0,0.03968]
[1780020057924,53.83,73443.13,0.0,-0.99975,0.0,0.03968]
[1780020058929,53.83,73452.24,0.0,-0.99975,0.0,0.04023]
[1780020059939,53.83,73455.14,0.0,-0.99975,0.0,0.04041]
[1780020062212,53.83,73460.4,0.0,-0.99975,0.0,0.04073]
[1780020065980,53.83,73460.44,0.0,-0.99975,0.0,0.04073]
[1780020066986,53.83,73460.47,0.0,-0.99975,0.0,0.04074]
[1780020072282,53.83,73456.65,0.0,-0.99975,0.0,0.0405]
[1780020078064,53.83,73451.15,0.0,-0.99975,0.0,0.04016]
[1780020079072,53.83,73451.41,0.0,-0.99975,0.0,0.04018]
[1780020082354,53.83,73456.83,0.0,-0.99975,0.0,0.04051]
[1780020084112,53.83,73457.82,0.0,-0.99975,0.0,0.04057]
[1780020088139,53.83,73461.4,0.0,-0.99975,0.0,0.04079]
[1780020092424,53.83,73471.66,0.0,-0.99974,0.0,0.04128]
[1780020094182,53.83,73474.28,0.0,-0.99974,0.0,0.04145]
[1780020097204,53.83,73484.77,0.0,-0.99974,0.0,0.04211]
[1780020098206,53.83,73485.73,0.0,-0.99974,0.0,0.04217]
[1780020103242,53.83,73488.45,0.0,-0.99974,0.0,0.04234]
[1780020108277,53.83,73487.62,0.0,-0.99974,0.0,0.04229]
[1780020113310,53.83,73489.11,0.0,-0.99973,0.0,0.04239]
[1780020118346,53.83,73487.51,0.0,-0.99974,0.0,0.04228]
[1780020123398,53.83,73487.07,0.0,-0.99974,0.0,0.04226]
[1780020126407,53.83,73494.63,0.0,-0.99973,0.0,0.04274]
[1780020131442,53.83,73490.16,0.0,-0.99973,0.0,0.04245]
[1780020133456,53.83,73485.64,0.0,-0.99974,0.0,0.04216]
[1780020138494,53.83,73487.31,0.0,-0.99974,0.0,0.04227]
[1780020143526,53.83,73484.51,0.0,-0.99974,0.0,0.04209]
[1780020148565,53.83,73484.88,0.0,-0.99974,0.0,0.04212]
[1780020152590,53.83,73490.55,0.0,-0.99974,0.0,0.04232]
[1780020157625,53.83,73492.48,0.0,-0.99973,0.0,0.04245]
[1780020159639,53.83,73497.68,0.0,-0.99973,0.0,0.04278]
[1780020162919,53.83,73506.61,0.0,-0.99973,0.0,0.04336]
[1780020168703,53.83,73506.06,0.0,-0.99973,0.0,0.04333]
[1780020173739,53.83,73506.79,0.0,-0.99973,0.0,0.04337]
[1780020178773,53.83,73503.7,0.0,-0.99973,0.0,0.04317]
[1780020183061,53.83,73498.29,0.0,-0.99973,0.0,0.04282]
[1780020188843,53.83,73498.68,0.0,-0.99973,0.0,0.04285]
[1780020193878,53.83,73500.81,0.0,-0.99973,0.0,0.04298]
[1780020198914,53.83,73503.11,0.0,-0.99973,0.0,0.04313]
[1780020203947,53.83,73501.65,0.0,-0.99973,0.0,0.04304]
[1780020208984,53.83,73501.7,0.0,-0.99973,0.0,0.04304]
[1780020215025,53.83,73505.68,0.0,-0.99973,0.0,0.04314]
[1780020217041,53.83,73518.77,0.0,-0.99972,0.0,0.044]
[1780020218046,53.83,73518.62,0.0,-0.99972,0.0,0.04399]
[1780020223343,53.83,73521.34,0.0,-0.99972,0.0,0.04418]
[1780020229126,53.83,73521.79,0.0,-0.99972,0.0,0.04421]
[1780020234160,53.83,73521.34,0.0,-0.99972,0.0,0.04418]
[1780020239194,53.83,73522.14,0.0,-0.99972,0.0,0.04423]
[1780020244231,53.83,73521.4,0.0,-0.99972,0.0,0.04418]
[1780020249265,53.83,73522.19,0.0,-0.99972,0.0,0.04423]
[1780020254303,53.83,73521.98,0.0,-0.99972,0.0,0.04422]
[1780020259341,53.83,73522.36,0.0,-0.99972,0.0,0.04424]
[1780020262361,53.83,73529.37,0.0,-0.99972,0.0,0.04471]
[1780020264377,53.83,73529.18,0.0,-0.99972,0.0,0.0447]
[1780020269412,53.83,73528.8,0.0,-0.99972,0.0,0.04467]
[1780020274445,53.83,73529.25,0.0,-0.99972,0.0,0.04454]
[1780020279485,53.83,73531.27,0.0,-0.99972,0.0,0.04468]
[1780020284516,53.83,73534.63,0.0,-0.99972,0.0,0.0449]
[1780020290560,53.83,73535.04,0.0,-0.99972,0.0,0.04493]
[1780020292579,53.83,73515.67,0.0,-0.99973,0.0,0.04364]
[1780020293587,53.83,73500.9,0.0,-0.99973,0.0,0.04268]
[1780020294593,53.83,73500.82,0.0,-0.99973,0.0,0.04267]
[1780020299629,53.83,73501.96,0.0,-0.99973,0.0,0.04275]
[1780020303658,53.83,73493.96,0.0,-0.99974,0.0,0.04223]
[1780020308694,53.83,73488.39,0.0,-0.99974,0.0,0.04188]
[1780020313729,53.83,73486.74,0.0,-0.99974,0.0,0.04177]
[1780020318762,53.83,73490.56,0.0,-0.99974,0.0,0.04202]
[1780020323797,53.83,73490.53,0.0,-0.99974,0.0,0.04201]
[1780020328832,53.83,73489.6,0.0,-0.99974,0.0,0.04195]
[1780020334122,53.83,73493.41,0.0,-0.99974,0.0,0.04204]
[1780020339909,53.83,73493.61,0.0,-0.99974,0.0,0.04206]
[1780020344944,53.83,73494.0,0.0,-0.99974,0.0,0.04208]
[1780020349979,53.83,73493.99,0.0,-0.99974,0.0,0.04208]
[1780020355014,53.83,73493.53,0.0,-0.99974,0.0,0.04205]
[1780020360050,53.83,73492.95,0.0,-0.99974,0.0,0.04201]
[1780020365086,53.83,73491.16,0.0,-0.99974,0.0,0.0419]
[1780020370121,53.83,73491.24,0.0,-0.99974,0.0,0.04191]
[1780020376164,53.83,73495.62,0.0,-0.99974,0.0,0.04218]
[1780020381199,53.83,73492.81,0.0,-0.99974,0.0,0.04201]
[1780020386236,53.83,73492.17,0.0,-0.99974,0.0,0.04196]
[1780020387240,53.83,73486.16,0.0,-0.99974,0.0,0.04158]
[1780020388249,53.83,73480.61,0.0,-0.99974,0.0,0.04124]
[1780020389257,53.83,73476.77,0.0,-0.99974,0.0,0.041]
[1780020394541,53.83,73476.29,0.0,-0.99974,0.0,0.04082]
[1780020400334,53.83,73477.78,0.0,-0.99974,0.0,0.04091]
[1780020405367,53.83,73478.59,0.0,-0.99974,0.0,0.04096]
[1780020408389,53.83,73483.08,0.0,-0.99974,0.0,0.04124]
[1780020412417,53.83,73489.11,0.0,-0.99974,0.0,0.04162]
[1780020414686,53.83,73492.52,0.0,-0.99974,0.0,0.04183]
[1780020420472,53.83,73493.38,0.0,-0.99974,0.0,0.04189]
[1780020424757,53.83,73489.77,0.0,-0.99974,0.0,0.04166]
[1780020430542,53.83,73488.38,0.0,-0.99974,0.0,0.04157]
[1780020435579,53.83,73486.15,0.0,-0.99974,0.0,0.04143]
[1780020440616,53.83,73486.53,0.0,-0.99974,0.0,0.04146]
[1780020445648,53.83,73486.45,0.0,-0.99974,0.0,0.04145]
[1780020450684,53.83,73487.44,0.0,-0.99974,0.0,0.04151]
[1780020455718,53.83,73487.34,0.0,-0.99974,0.0,0.04135]
[1780020460753,53.83,73488.23,0.0,-0.99974,0.0,0.04141]
[1780020465788,53.83,73485.91,0.0,-0.99974,0.0,0.04126]
[1780020470828,53.83,73486.65,0.0,-0.99974,0.0,0.04131]
[1780020475858,53.83,73485.05,0.0,-0.99974,0.0,0.04121]
[1780020478879,53.83,73475.32,0.0,-0.99975,0.0,0.04061]
[1780020479885,53.83,73472.25,0.0,-0.99975,0.0,0.04042]
[1780020485928,53.83,73473.06,0.0,-0.99975,0.0,0.04047]
[1780020490964,53.83,73472.13,0.0,-0.99975,0.0,0.04041]
[1780020497012,53.83,73469.72,0.0,-0.99975,0.0,0.04026]
[1780020502044,53.83,73470.79,0.0,-0.99975,0.0,0.04033]
[1780020507079,53.83,73471.43,0.0,-0.99975,0.0,0.04037]
[1780020509093,53.83,73466.82,0.0,-0.99975,0.0,0.04009]
[1780020514129,53.83,73465.12,0.0,-0.99975,0.0,0.03983]
[1780020519165,53.83,73466.49,0.0,-0.99975,0.0,0.03992]
[1780020520172,53.83,73460.75,0.0,-0.99975,0.0,0.03957]
[1780020524200,53.83,73455.48,0.0,-0.99976,0.0,0.03925]
[1780020529236,53.83,73451.11,0.0,-0.99976,0.0,0.03899]
[1780020531249,53.83,73459.25,0.0,-0.99975,0.0,0.03948]
[1780020536284,53.83,73461.87,0.0,-0.99975,0.0,0.03964]
[1780020541320,53.83,73460.93,0.0,-0.99975,0.0,0.03958]
[1780020546355,53.83,73460.97,0.0,-0.99975,0.0,0.03958]
[1780020551389,53.83,73462.87,0.0,-0.99975,0.0,0.0397]
[1780020556425,53.83,73463.31,0.0,-0.99975,0.0,0.03972]
[1780020558445,53.83,73458.18,0.0,-0.99975,0.0,0.03942]
[1780020560452,53.83,73456.9,0.0,-0.99975,0.0,0.03934]
[1780020562469,53.83,73463.59,0.0,-0.99975,0.0,0.03974]
[1780020563479,53.83,73473.06,0.0,-0.99975,0.0,0.04032]
[1780020564484,53.83,73473.3,0.0,-0.99975,0.0,0.04033]
[1780020568510,53.83,73483.92,0.0,-0.99974,0.0,0.04099]
[1780020569518,53.83,73493.93,0.0,-0.99974,0.0,0.04162]
[1780020570524,53.83,73496.51,0.0,-0.99974,0.0,0.04178]
[1780020575816,53.83,73513.08,0.0,-0.99973,0.0,0.04268]
[1780020576570,53.83,73513.41,0.0,-0.99973,0.0,0.04271]
[1780020581603,53.83,73505.27,0.0,-0.99974,0.0,0.04218]
[1780020583617,53.83,73503.92,0.0,-0.99974,0.0,0.0421]
[1780020588655,53.83,73505.71,0.0,-0.99974,0.0,0.04221]
[1780020589661,53.83,73513.01,0.0,-0.99973,0.0,0.04268]
[1780020590667,53.83,73513.74,0.0,-0.99973,0.0,0.04273]
[1780020593693,53.83,73521.05,0.0,-0.99973,0.0,0.0432]
[1780020595955,53.83,73526.31,0.0,-0.99973,0.0,0.04355]
[1780020601744,53.83,73525.11,0.0,-0.99973,0.0,0.04347]
[1780020606784,53.83,73522.41,0.0,-0.99973,0.0,0.04329]
[1780020611817,53.83,73519.81,0.0,-0.99973,0.0,0.04312]
[1780020616852,53.83,73524.39,0.0,-0.99973,0.0,0.04342]
[1780020621887,53.83,73517.54,0.0,-0.99973,0.0,0.04297]
[1780020622894,53.83,73515.51,0.0,-0.99973,0.0,0.04284]
[1780020627928,53.83,73515.22,0.0,-0.99973,0.0,0.04282]
[1780020632964,53.83,73515.69,0.0,-0.99973,0.0,0.0427]
[1780020637999,53.83,73515.89,0.0,-0.99973,0.0,0.04271]
[1780020643036,53.83,73515.21,0.0,-0.99973,0.0,0.04267]
[1780020647063,53.83,73509.52,0.0,-0.99973,0.0,0.0423]
[1780020649076,53.83,73508.77,0.0,-0.99974,0.0,0.04225]
[1780020654114,53.83,73509.01,0.0,-0.99973,0.0,0.04227]
[1780020659149,53.83,73509.23,0.0,-0.99973,0.0,0.04228]
[1780020665192,53.83,73509.41,0.0,-0.99973,0.0,0.04229]
[1780020670228,53.83,73503.99,0.0,-0.99974,0.0,0.04195]
[1780020675260,53.83,73497.96,0.0,-0.99974,0.0,0.04157]
[1780020680295,53.83,73496.27,0.0,-0.99974,0.0,0.04146]
[1780020685331,53.83,73496.84,0.0,-0.99974,0.0,0.04149]
[1780020690369,53.83,73495.42,0.0,-0.99974,0.0,0.04141]
[1780020695416,53.83,73497.43,0.0,-0.99974,0.0,0.04138]
[1780020700440,53.83,73493.44,0.0,-0.99974,0.0,0.04113]
[1780020706746,53.83,73492.48,0.0,-0.99974,0.0,0.04107]
[1780020712527,53.83,73491.4,0.0,-0.99974,0.0,0.041]
[1780020723867,53.83,73493.37,0.0,-0.99974,0.0,0.04113]
[1780020729643,53.83,73493.11,0.0,-0.99974,0.0,0.04111]
[1780020735686,53.83,73496.1,0.0,-0.99974,0.0,0.0413]
[1780020736957,53.83,73512.68,0.0,-0.99973,0.0,0.04235]
[1780020737699,53.83,73512.68,0.0,-0.99973,0.0,0.04235]
[1780020738706,53.83,73515.24,0.0,-0.99973,0.0,0.04251]
[1780020742735,53.83,73519.23,0.0,-0.99973,0.0,0.04277]
[1780020747769,53.83,73520.82,0.0,-0.99973,0.0,0.04287]
[1780020752803,53.83,73521.01,0.0,-0.99973,0.0,0.04273]
[1780020757841,53.83,73520.93,0.0,-0.99973,0.0,0.04272]
[1780020762876,53.83,73521.56,0.0,-0.99973,0.0,0.04276]
[1780020767909,53.83,73521.4,0.0,-0.99973,0.0,0.04275]
[1780020772944,53.83,73522.43,0.0,-0.99973,0.0,0.04282]
[1780020778986,53.83,73523.68,0.0,-0.99973,0.0,0.0429]
[1780020784023,53.83,73522.48,0.0,-0.99973,0.0,0.04282]
[1780020789057,53.83,73521.17,0.0,-0.99973,0.0,0.04274]
[1780020792078,53.83,73527.92,0.0,-0.99973,0.0,0.04318]
[1780020795098,53.83,73534.16,0.0,-0.99973,0.0,0.04359]
[1780020800135,53.83,73534.88,0.0,-0.99973,0.0,0.04363]
[1780020805170,53.83,73535.24,0.0,-0.99973,0.0,0.04366]
[1780020811214,53.83,73536.22,0.0,-0.99973,0.0,0.04356]
[1780020813226,53.83,73520.09,0.0,-0.99973,0.0,0.04251]
[1780020814234,53.83,73517.17,0.0,-0.99973,0.0,0.04232]
[1780020817256,53.83,73515.5,0.0,-0.99974,0.0,0.04222]
[1780020822290,53.83,73516.58,0.0,-0.99973,0.0,0.04229]
[1780020827325,53.83,73518.51,0.0,-0.99973,0.0,0.04241]
[1780020832360,53.83,73517.42,0.0,-0.99973,0.0,0.04234]
[1780020837682,53.83,73519.39,0.0,-0.99973,0.0,0.04247]
[1780020843436,53.83,73520.48,0.0,-0.99973,0.0,0.04254]
[1780020848471,53.83,73525.29,0.0,-0.99973,0.0,0.04285]
[1780020853507,53.83,73524.76,0.0,-0.99973,0.0,0.04281]
[1780020858541,53.83,73524.78,0.0,-0.99973,0.0,0.04282]
[1780020859549,53.83,73531.23,0.0,-0.99973,0.0,0.04324]
[1780020864583,53.83,73531.91,0.0,-0.99973,0.0,0.04328]
[1780020869617,53.83,73529.61,0.0,-0.99973,0.0,0.04313]
[1780020874966,53.83,73529.24,0.0,-0.99973,0.0,0.04295]
[1780020880697,53.83,73523.12,0.0,-0.99973,0.0,0.04255]
[1780020881713,53.83,73521.2,0.0,-0.99973,0.0,0.04243]
[1780020886745,53.83,73521.16,0.0,-0.99973,0.0,0.04243]
[1780020891081,53.83,73527.11,0.0,-0.99973,0.0,0.04281]
[1780020893797,53.83,73530.39,0.0,-0.99973,0.0,0.04302]
[1780020898832,53.83,73531.16,0.0,-0.99973,0.0,0.04307]
[1780020903864,53.83,73530.43,0.0,-0.99973,0.0,0.04303]
[1780020908900,53.83,73530.95,0.0,-0.99973,0.0,0.04306]
[1780020913236,53.83,73536.3,0.0,-0.99973,0.0,0.04341]
[1780020913935,53.83,73536.3,0.0,-0.99973,0.0,0.04341]
[1780020918970,53.83,73539.62,0.0,-0.99973,0.0,0.04363]
[1780020919977,53.83,73547.08,0.0,-0.99972,0.0,0.04412]
[1780020920984,53.83,73548.68,0.0,-0.99972,0.0,0.04423]
[1780020926020,53.83,73545.22,0.0,-0.99972,0.0,0.044]
[1780020931055,53.83,73544.31,0.0,-0.99972,0.0,0.04378]
[1780020936089,53.83,73543.59,0.0,-0.99972,0.0,0.04373]
[1780020941128,53.83,73542.74,0.0,-0.99973,0.0,0.04367]
[1780020946167,53.83,73544.3,0.0,-0.99972,0.0,0.04378]
[1780020951194,53.83,73540.2,0.0,-0.99973,0.0,0.04351]
[1780020956230,53.83,73540.25,0.0,-0.99973,0.0,0.04351]
[1780020961265,53.83,73537.94,0.0,-0.99973,0.0,0.04336]
[1780020965293,53.83,73529.67,0.0,-0.99973,0.0,0.04282]
[1780020966299,53.83,73525.37,0.0,-0.99973,0.0,0.04254]
[1780020967307,53.83,73526.05,0.0,-0.99973,0.0,0.04258]
[1780020972341,53.83,73525.73,0.0,-0.99973,0.0,0.04256]
[1780020977377,53.83,73526.54,0.0,-0.99973,0.0,0.04262]
[1780020982426,53.83,73525.57,0.0,-0.99973,0.0,0.04255]
[1780020984433,53.83,73515.68,0.0,-0.99974,0.0,0.04192]
[1780020985440,53.83,73513.4,0.0,-0.99974,0.0,0.04178]
[1780020988461,53.83,73506.69,0.0,-0.99974,0.0,0.04135]
[1780020992489,53.83,73499.38,0.0,-0.99974,0.0,0.04074]
[1780020993496,53.83,73496.04,0.0,-0.99975,0.0,0.04054]
[1780020996519,53.83,73492.53,0.0,-0.99975,0.0,0.04032]
[1780020999543,53.83,73484.94,0.0,-0.99975,0.0,0.03986]
[1780021002564,53.83,73480.49,0.0,-0.99975,0.0,0.03959]
[1780021007605,53.83,73480.29,0.0,-0.99975,0.0,0.03958]
[1780021012640,53.83,73486.68,0.0,-0.99975,0.0,0.03996]
[1780021013941,53.83,73497.08,0.0,-0.99975,0.0,0.0406]
[1780021014654,53.83,73496.86,0.0,-0.99975,0.0,0.04059]
[1780021019690,53.83,73496.78,0.0,-0.99975,0.0,0.04058]
[1780021024724,53.83,73499.05,0.0,-0.99974,0.0,0.04072]
[1780021030772,53.83,73502.13,0.0,-0.99974,0.0,0.04091]
[1780021035801,53.83,73505.41,0.0,-0.99974,0.0,0.04112]
[1780021040839,53.83,73510.95,0.0,-0.99974,0.0,0.04147]
[1780021045871,53.83,73513.14,0.0,-0.99974,0.0,0.04161]
[1780021051913,53.83,73514.79,0.0,-0.99974,0.0,0.04156]
[1780021056948,53.83,73514.82,0.0,-0.99974,0.0,0.04156]
[1780021061983,53.83,73519.58,0.0,-0.99974,0.0,0.04186]
[1780021066034,53.83,73525.28,0.0,-0.99973,0.0,0.04222]
[1780021071343,53.83,73529.01,0.0,-0.99973,0.0,0.04246]
[1780021077093,53.83,73527.18,0.0,-0.99973,0.0,0.04235]
[1780021082129,53.83,73527.99,0.0,-0.99973,0.0,0.0424]
[1780021087165,53.83,73528.16,0.0,-0.99973,0.0,0.04241]
[1780021092200,53.83,73527.58,0.0,-0.99973,0.0,0.04237]
[1780021097528,53.83,73528.25,0.0,-0.99973,0.0,0.04241]
[1780021103276,53.83,73528.29,0.0,-0.99973,0.0,0.04242]
[1780021106591,53.83,73538.13,0.0,-0.99973,0.0,0.04305]
[1780021107307,53.83,73538.13,0.0,-0.99973,0.0,0.04305]
[1780021112340,53.83,73537.63,0.0,-0.99973,0.0,0.04286]
[1780021117378,53.83,73540.76,0.0,-0.99973,0.0,0.04307]
[1780021122410,53.83,73548.86,0.0,-0.99973,0.0,0.0436]
[1780021123421,53.83,73549.19,0.0,-0.99973,0.0,0.04362]
[1780021128455,53.83,73547.85,0.0,-0.99973,0.0,0.04353]
[1780021133490,53.83,73545.94,0.0,-0.99973,0.0,0.04341]
[1780021138528,53.83,73543.87,0.0,-0.99973,0.0,0.04327]
[1780021143560,53.83,73542.81,0.0,-0.99973,0.0,0.0432]
[1780021152623,53.83,73541.12,0.0,-0.99973,0.0,0.04309]
[1780021157658,53.83,73540.54,0.0,-0.99973,0.0,0.04305]
[1780021159673,53.83,73534.89,0.0,-0.99973,0.0,0.04269]
[1780021161686,53.83,73529.53,0.0,-0.99973,0.0,0.04234]
[1780021163703,53.83,73528.39,0.0,-0.99973,0.0,0.04227]
[1780021168736,53.83,73532.16,0.0,-0.99973,0.0,0.04251]
[1780021173770,53.83,73532.82,0.0,-0.99973,0.0,0.0424]
[1780021178807,53.83,73535.73,0.0,-0.99973,0.0,0.04258]
[1780021185139,53.83,73537.69,0.0,-0.99973,0.0,0.04271]
[1780021191896,53.83,73538.27,0.0,-0.99973,0.0,0.04275]
[1780021195209,53.83,73534.56,0.0,-0.99973,0.0,0.04251]
[1780021200959,53.83,73534.55,0.0,-0.99973,0.0,0.04251]
[1780021205995,53.83,73534.38,0.0,-0.99973,0.0,0.0425]
[1780021208018,53.83,73527.24,0.0,-0.99974,0.0,0.04204]
[1780021210023,53.83,73522.09,0.0,-0.99974,0.0,0.04171]
[1780021211032,53.83,73514.91,0.0,-0.99974,0.0,0.04126]
[1780021212039,53.83,73513.29,0.0,-0.99974,0.0,0.04116]
[1780021217073,53.83,73512.52,0.0,-0.99974,0.0,0.04111]
[1780021222118,53.83,73510.87,0.0,-0.99974,0.0,0.04101]
[1780021227144,53.83,73509.63,0.0,-0.99974,0.0,0.04093]
[1780021232178,53.83,73510.57,0.0,-0.99974,0.0,0.04083]
[1780021237213,53.83,73510.88,0.0,-0.99974,0.0,0.04085]
[1780021241242,53.83,73497.02,0.0,-0.99975,0.0,0.04]
[1780021243258,53.83,73492.99,0.0,-0.99975,0.0,0.03975]
[1780021249301,53.83,73491.83,0.0,-0.99975,0.0,0.03968]
[1780021254340,53.83,73487.96,0.0,-0.99975,0.0,0.03945]
[1780021255652,53.83,73468.59,0.0,-0.99976,0.0,0.0383]
[1780021257357,53.83,73469.33,0.0,-0.99976,0.0,0.03834]
[1780021262390,53.83,73469.66,0.0,-0.99976,0.0,0.03836]
[1780021267427,53.83,73469.32,0.0,-0.99976,0.0,0.03834]
[1780021272462,53.83,73467.69,0.0,-0.99976,0.0,0.03825]
[1780021277499,53.83,73471.86,0.0,-0.99976,0.0,0.03849]
[1780021282532,53.83,73475.39,0.0,-0.99976,0.0,0.0387]
[1780021287568,53.83,73479.57,0.0,-0.99976,0.0,0.03895]
[1780021289582,53.83,73484.66,0.0,-0.99975,0.0,0.03925]
[1780021294617,53.83,73485.32,0.0,-0.99975,0.0,0.03915]
[1780021297638,53.83,73480.93,0.0,-0.99976,0.0,0.03888]
[1780021304686,53.83,73481.01,0.0,-0.99976,0.0,0.03889]
[1780021309721,53.83,73476.35,0.0,-0.99976,0.0,0.03861]
[1780021316770,53.83,73475.75,0.0,-0.99976,0.0,0.03858]
[1780021321805,53.83,73475.45,0.0,-0.99976,0.0,0.03856]
[1780021326842,53.83,73459.81,0.0,-0.99976,0.0,0.03765]
[1780021327847,53.83,73454.21,0.0,-0.99977,0.0,0.03732]
[1780021328855,53.83,73452.03,0.0,-0.99977,0.0,0.0372]
[1780021329864,53.83,73442.11,0.0,-0.99977,0.0,0.03664]
[1780021330870,53.83,73439.24,0.0,-0.99977,0.0,0.03647]
[1780021335905,53.83,73437.42,0.0,-0.99977,0.0,0.03637]
[1780021340939,53.83,73441.67,0.0,-0.99977,0.0,0.03661]
[1780021346289,53.83,73443.34,0.0,-0.99977,0.0,0.03671]
[1780021352016,53.83,73438.71,0.0,-0.99977,0.0,0.03631]
[1780021357057,53.83,73435.82,0.0,-0.99977,0.0,0.03615]
[1780021358063,53.83,73430.06,0.0,-0.99978,0.0,0.03583]
[1780021359068,53.83,73408.97,0.0,-0.99978,0.0,0.03468]
[1780021360089,53.83,73401.82,0.0,-0.99979,0.0,0.0343]
[1780021361080,53.83,73402.32,0.0,-0.99979,0.0,0.03432]
[1780021366436,53.83,73405.14,0.0,-0.99979,0.0,0.03447]
[1780021373171,53.83,73405.11,0.0,-0.99979,0.0,0.03447]
[1780021378204,53.83,73403.73,0.0,-0.99979,0.0,0.0344]
[1780021383242,53.83,73402.98,0.0,-0.99979,0.0,0.03436]
[1780021388280,53.83,73402.35,0.0,-0.99979,0.0,0.03433]
[1780021390292,53.83,73409.87,0.0,-0.99978,0.0,0.03473]
[1780021391297,53.83,73411.71,0.0,-0.99978,0.0,0.03483]
[1780021396647,53.83,73418.3,0.0,-0.99978,0.0,0.03518]
[1780021399353,53.83,73421.76,0.0,-0.99978,0.0,0.03537]
[1780021401368,53.83,73430.37,0.0,-0.99978,0.0,0.03584]
[1780021402374,53.83,73431.78,0.0,-0.99978,0.0,0.03592]
[1780021406720,53.83,73435.62,0.0,-0.99977,0.0,0.03614]
[1780021410430,53.83,73429.04,0.0,-0.99978,0.0,0.03577]
[1780021411437,53.83,73427.88,0.0,-0.99978,0.0,0.03557]
[1780021416790,53.83,73421.86,0.0,-0.99978,0.0,0.03524]
[1780021422515,53.83,73418.07,0.0,-0.99978,0.0,0.03504]
[1780021427552,53.83,73418.73,0.0,-0.99978,0.0,0.03507]
[1780021428558,53.83,73412.22,0.0,-0.99978,0.0,0.03472]
[1780021429570,53.83,73408.68,0.0,-0.99979,0.0,0.03453]
[1780021431580,53.83,73407.46,0.0,-0.99979,0.0,0.03447]
[1780021436932,53.83,73409.0,0.0,-0.99979,0.0,0.03455]
[1780021442666,53.83,73410.36,0.0,-0.99978,0.0,0.03462]
[1780021447694,53.83,73408.97,0.0,-0.99979,0.0,0.03455]
[1780021452730,53.83,73409.32,0.0,-0.99979,0.0,0.03457]
[1780021457769,53.83,73410.63,0.0,-0.99978,0.0,0.03464]
[1780021462798,53.83,73405.1,0.0,-0.99979,0.0,0.03434]
[1780021464813,53.83,73399.05,0.0,-0.99979,0.0,0.03402]
[1780021469850,53.83,73395.45,0.0,-0.99979,0.0,0.03383]
[1780021474887,53.83,73393.28,0.0,-0.99979,0.0,0.03359]
[1780021475896,53.83,73386.88,0.0,-0.99979,0.0,0.03326]
[1780021480929,53.83,73387.76,0.0,-0.99979,0.0,0.0333]
[1780021485967,53.83,73387.41,0.0,-0.99979,0.0,0.03329]
[1780021491000,53.83,73387.26,0.0,-0.99979,0.0,0.03328]
[1780021496034,53.83,73386.3,0.0,-0.99979,0.0,0.03323]
[1780021501073,53.83,73384.59,0.0,-0.99979,0.0,0.03314]
[1780021507115,53.83,73381.32,0.0,-0.9998,0.0,0.03297]
[1780021512152,53.83,73367.59,0.0,-0.9998,0.0,0.03228]
[1780021513164,53.83,73359.16,0.0,-0.9998,0.0,0.03186]
[1780021514181,53.83,73366.97,0.0,-0.9998,0.0,0.03224]
[1780021515179,53.83,73372.12,0.0,-0.9998,0.0,0.0325]
[1780021516187,53.83,73375.25,0.0,-0.9998,0.0,0.03266]
[1780021518200,53.83,73379.28,0.0,-0.9998,0.0,0.03287]
[1780021523237,53.83,73381.61,0.0,-0.9998,0.0,0.03299]
[1780021527584,53.83,73371.56,0.0,-0.9998,0.0,0.03248]
[1780021529277,53.83,73370.1,0.0,-0.9998,0.0,0.0324]
[1780021534312,53.83,73371.7,0.0,-0.9998,0.0,0.03236]
[1780021539347,53.83,73372.75,0.0,-0.9998,0.0,0.03241]
[1780021544382,53.83,73375.0,0.0,-0.9998,0.0,0.03253]
[1780021549419,53.83,73373.57,0.0,-0.9998,0.0,0.03245]
[1780021554456,53.83,73375.32,0.0,-0.9998,0.0,0.03254]
[1780021559490,53.83,73375.42,0.0,-0.9998,0.0,0.03255]
[1780021564525,53.83,73375.05,0.0,-0.9998,0.0,0.03253]
[1780021565538,53.83,73380.78,0.0,-0.9998,0.0,0.03282]
[1780021566539,53.83,73385.86,0.0,-0.99979,0.0,0.03308]
[1780021567864,53.83,73386.05,0.0,-0.99979,0.0,0.03309]
[1780021571575,53.83,73391.5,0.0,-0.99979,0.0,0.03337]
[1780021576609,53.83,73391.13,0.0,-0.99979,0.0,0.03335]
[1780021581645,53.83,73391.95,0.0,-0.99979,0.0,0.03339]
[1780021586679,53.83,73390.66,0.0,-0.99979,0.0,0.03333]
[1780021591714,53.83,73392.91,0.0,-0.99979,0.0,0.03332]
[1780021598763,53.83,73392.76,0.0,-0.99979,0.0,0.03331]
[1780021603806,53.83,73384.98,0.0,-0.9998,0.0,0.03291]
[1780021604814,53.83,73365.31,0.0,-0.9998,0.0,0.03192]
[1780021605824,53.83,73360.54,0.0,-0.9998,0.0,0.03168]
[1780021606826,53.83,73366.19,0.0,-0.9998,0.0,0.03196]
[1780021612173,53.83,73363.45,0.0,-0.9998,0.0,0.03182]
[1780021617208,53.83,73357.06,0.0,-0.99981,0.0,0.03151]
[1780021619919,53.83,73356.21,0.0,-0.99981,0.0,0.03147]
[1780021621933,53.83,73348.31,0.0,-0.99981,0.0,0.03108]
[1780021622939,53.83,73353.28,0.0,-0.99981,0.0,0.03132]
[1780021627977,53.83,73352.8,0.0,-0.99981,0.0,0.0313]
[1780021633011,53.83,73344.55,0.0,-0.99981,0.0,0.0309]
[1780021635025,53.83,73343.56,0.0,-0.99981,0.0,0.03085]
[1780021636037,53.83,73338.71,0.0,-0.99981,0.0,0.03062]
[1780021640079,53.83,73328.46,0.0,-0.99981,0.0,0.03013]
[1780021641070,53.83,73319.56,0.0,-0.99982,0.0,0.02971]
[1780021642081,53.83,73316.96,0.0,-0.99982,0.0,0.02959]
[1780021647112,53.83,73322.88,0.0,-0.99982,0.0,0.02987]
[1780021650135,53.83,73327.95,0.0,-0.99981,0.0,0.03011]
[1780021654162,53.83,73334.88,0.0,-0.99981,0.0,0.03032]
[1780021656178,53.83,73341.28,0.0,-0.99981,0.0,0.03062]
[1780021658191,53.83,73342.43,0.0,-0.99981,0.0,0.03068]
[1780021663229,53.83,73344.43,0.0,-0.99981,0.0,0.03077]
[1780021667254,53.83,73335.13,0.0,-0.99981,0.0,0.03033]
[1780021668261,53.83,73333.19,0.0,-0.99981,0.0,0.03024]
[1780021673297,53.83,73333.49,0.0,-0.99981,0.0,0.03025]
[1780021678331,53.83,73339.95,0.0,-0.99981,0.0,0.03056]
[1780021680348,53.83,73341.21,0.0,-0.99981,0.0,0.03062]
[1780021685380,53.83,73341.87,0.0,-0.99981,0.0,0.03065]
[1780021687398,53.83,73348.61,0.0,-0.99981,0.0,0.03097]
[1780021692429,53.83,73352.63,0.0,-0.99981,0.0,0.03117]
[1780021697775,53.83,73343.75,0.0,-0.99981,0.0,0.03074]
[1780021698472,53.83,73343.75,0.0,-0.99981,0.0,0.03074]
[1780021701492,53.83,73338.57,0.0,-0.99981,0.0,0.03049]
[1780021706527,53.83,73339.87,0.0,-0.99981,0.0,0.03055]
[1780021711562,53.83,73338.99,0.0,-0.99981,0.0,0.03039]
[1780021716597,53.83,73334.64,0.0,-0.99981,0.0,0.03019]
[1780021721632,53.83,73332.86,0.0,-0.99981,0.0,0.0301]
[1780021726667,53.83,73334.26,0.0,-0.99981,0.0,0.03017]
[1780021731703,53.83,73336.81,0.0,-0.99981,0.0,0.03029]
[1780021733718,53.83,73342.87,0.0,-0.99981,0.0,0.03058]
[1780021738751,53.83,73340.51,0.0,-0.99981,0.0,0.03047]
[1780021743787,53.83,73341.01,0.0,-0.99981,0.0,0.03049]
[1780021748825,53.83,73341.08,0.0,-0.99981,0.0,0.03049]
[1780021754867,53.83,73341.28,0.0,-0.99981,0.0,0.0305]
[1780021759903,53.83,73340.53,0.0,-0.99981,0.0,0.03047]
[1780021763931,53.83,73334.84,0.0,-0.99981,0.0,0.0302]
[1780021765947,53.83,73305.57,0.0,-0.99982,0.0,0.02884]
[1780021766953,53.83,73298.36,0.0,-0.99982,0.0,0.02851]
[1780021768274,53.83,73300.71,0.0,-0.99982,0.0,0.02862]
[1780021771993,53.83,73287.38,0.0,-0.99983,0.0,0.02792]
[1780021773000,53.83,73285.74,0.0,-0.99983,0.0,0.02784]
[1780021777047,53.83,73280.66,0.0,-0.99983,0.0,0.02762]
[1780021780069,53.83,73275.34,0.0,-0.99983,0.0,0.02739]
[1780021785105,53.83,73284.35,0.0,-0.99983,0.0,0.02778]
[1780021786111,53.83,73292.26,0.0,-0.99983,0.0,0.02813]
[1780021787116,53.83,73294.27,0.0,-0.99983,0.0,0.02822]
[1780021789131,53.83,73298.8,0.0,-0.99983,0.0,0.02842]
[1780021794165,53.83,73299.95,0.0,-0.99982,0.0,0.02847]
[1780021799200,53.83,73298.46,0.0,-0.99983,0.0,0.02841]
[1780021800211,53.83,73292.1,0.0,-0.99983,0.0,0.02812]
[1780021801263,53.83,73287.25,0.0,-0.99983,0.0,0.02791]
[1780021802238,53.83,73280.63,0.0,-0.99983,0.0,0.02762]
[1780021803252,53.83,73273.67,0.0,-0.99983,0.0,0.02732]
[1780021804256,53.83,73283.56,0.0,-0.99983,0.0,0.02775]
[1780021805267,53.83,73290.29,0.0,-0.99983,0.0,0.02804]
[1780021806268,53.83,73293.32,0.0,-0.99983,0.0,0.02818]
[1780021811301,53.83,73290.84,0.0,-0.99983,0.0,0.02807]
[1780021813319,53.83,73296.63,0.0,-0.99983,0.0,0.02833]
[1780021816336,53.83,73297.39,0.0,-0.99983,0.0,0.02836]
[1780021821374,53.83,73310.98,0.0,-0.99982,0.0,0.02897]
[1780021823393,53.83,73314.04,0.0,-0.99982,0.0,0.02911]
[1780021828427,53.83,73322.6,0.0,-0.99982,0.0,0.02951]
[1780021829437,53.83,73325.71,0.0,-0.99982,0.0,0.02965]
[1780021831448,53.83,73325.54,0.0,-0.99982,0.0,0.02953]
[1780021834470,53.83,73319.02,0.0,-0.99982,0.0,0.02923]
[1780021837491,53.83,73317.38,0.0,-0.99982,0.0,0.02915]
[1780021841519,53.83,73324.28,0.0,-0.99982,0.0,0.02947]
[1780021846555,53.83,73319.98,0.0,-0.99982,0.0,0.02927]
[1780021847561,53.83,73318.06,0.0,-0.99982,0.0,0.02918]
[1780021852597,53.83,73317.04,0.0,-0.99982,0.0,0.02914]
[1780021857631,53.83,73317.58,0.0,-0.99982,0.0,0.02916]
[1780021862667,53.83,73316.0,0.0,-0.99982,0.0,0.02909]
[1780021867702,53.83,73312.46,0.0,-0.99982,0.0,0.02893]
[1780021872738,53.83,73310.5,0.0,-0.99982,0.0,0.02884]
[1780021876765,53.83,73305.46,0.0,-0.99982,0.0,0.02861]
[1780021881798,53.83,73303.45,0.0,-0.99982,0.0,0.02852]
[1780021887844,53.83,73307.88,0.0,-0.99982,0.0,0.02872]
[1780021892876,53.83,73308.54,0.0,-0.99982,0.0,0.02864]
[1780021894889,53.83,73317.05,0.0,-0.99982,0.0,0.02902]
[1780021895898,53.83,73323.56,0.0,-0.99982,0.0,0.02932]
[1780021900932,53.83,73322.89,0.0,-0.99982,0.0,0.02929]
[1780021905966,53.83,73324.22,0.0,-0.99982,0.0,0.02935]
[1780021909287,53.83,73317.09,0.0,-0.99982,0.0,0.02902]
[1780021909998,53.83,73317.09,0.0,-0.99982,0.0,0.02902]
[1780021913018,53.83,73310.44,0.0,-0.99982,0.0,0.02872]
[1780021918061,53.83,73308.36,0.0,-0.99982,0.0,0.02863]
[1780021919358,53.83,73301.27,0.0,-0.99983,0.0,0.02831]
[1780021920073,53.83,73301.27,0.0,-0.99983,0.0,0.02831]
[1780021925117,53.83,73298.82,0.0,-0.99983,0.0,0.0282]
[1780021926115,53.83,73291.22,0.0,-0.99983,0.0,0.02787]
[1780021931150,53.83,73290.47,0.0,-0.99983,0.0,0.02783]
[1780021934175,53.83,73283.79,0.0,-0.99983,0.0,0.02754]
[1780021937192,53.83,73277.71,0.0,-0.99983,0.0,0.02728]
[1780021938208,53.83,73268.56,0.0,-0.99984,0.0,0.02688]
[1780021943238,53.83,73265.03,0.0,-0.99984,0.0,0.02673]
[1780021944249,53.83,73271.44,0.0,-0.99983,0.0,0.02701]
[1780021945250,53.83,73276.56,0.0,-0.99983,0.0,0.02723]
[1780021946255,53.83,73287.72,0.0,-0.99983,0.0,0.02771]
[1780021947261,53.83,73289.18,0.0,-0.99983,0.0,0.02778]
[1780021952298,53.83,73291.02,0.0,-0.99983,0.0,0.02775]
[1780021955320,53.83,73297.11,0.0,-0.99983,0.0,0.02801]
[1780021960356,53.83,73299.35,0.0,-0.99983,0.0,0.02811]
[1780021966402,53.83,73301.66,0.0,-0.99983,0.0,0.02822]
[1780021970433,53.83,73306.7,0.0,-0.99982,0.0,0.02844]
[1780021971436,53.83,73315.02,0.0,-0.99982,0.0,0.02882]
[1780021973452,53.83,73320.6,0.0,-0.99982,0.0,0.02907]
[1780021978485,53.83,73323.35,0.0,-0.99982,0.0,0.0292]
[1780021983521,53.83,73324.15,0.0,-0.99982,0.0,0.02923]
[1780021988556,53.83,73324.6,0.0,-0.99982,0.0,0.02925]
[1780021992585,53.83,73332.71,0.0,-0.99982,0.0,0.02963]
[1780021994602,53.83,73335.42,0.0,-0.99982,0.0,0.02976]
[1780021997619,53.83,73338.29,0.0,-0.99982,0.0,0.02989]
[1780022000641,53.83,73332.78,0.0,-0.99982,0.0,0.02963]
[1780022002659,53.83,73331.35,0.0,-0.99982,0.0,0.02957]
[1780022007696,53.83,73335.85,0.0,-0.99982,0.0,0.02978]
[1780022012729,53.83,73337.13,0.0,-0.99982,0.0,0.02972]
[1780022015752,53.83,73341.19,0.0,-0.99982,0.0,0.02991]
[1780022020786,53.83,73341.85,0.0,-0.99982,0.0,0.02994]
[1780022025827,53.83,73345.48,0.0,-0.99981,0.0,0.03011]
[1780022028848,53.83,73351.42,0.0,-0.99981,0.0,0.03039]
[1780022030147,53.83,73358.4,0.0,-0.99981,0.0,0.03073]
[1780022030861,53.83,73358.4,0.0,-0.99981,0.0,0.03073]
[1780022035897,53.83,73357.81,0.0,-0.99981,0.0,0.0307]
[1780022040931,53.83,73359.44,0.0,-0.99981,0.0,0.03078]
[1780022041938,53.83,73365.77,0.0,-0.99981,0.0,0.03108]
[1780022042945,53.83,73367.36,0.0,-0.99981,0.0,0.03116]
[1780022047980,53.83,73367.14,0.0,-0.99981,0.0,0.03115]
[1780022051001,53.83,73369.08,0.0,-0.99981,0.0,0.03125]
[1780022056051,53.83,73376.48,0.0,-0.9998,0.0,0.03161]
[1780022061097,53.83,73376.94,0.0,-0.9998,0.0,0.03163]
[1780022066121,53.83,73378.74,0.0,-0.9998,0.0,0.03172]
[1780022071157,53.83,73377.75,0.0,-0.9998,0.0,0.03155]
[1780022076192,53.83,73377.56,0.0,-0.9998,0.0,0.03154]
[1780022081226,53.83,73377.96,0.0,-0.9998,0.0,0.03156]
[1780022086262,53.83,73376.33,0.0,-0.9998,0.0,0.03148]
[1780022091300,53.83,73371.9,0.0,-0.99981,0.0,0.03126]
[1780022096338,53.83,73371.27,0.0,-0.99981,0.0,0.03123]
[1780022101369,53.83,73373.64,0.0,-0.99981,0.0,0.03135]
[1780022103383,53.83,73381.21,0.0,-0.9998,0.0,0.03172]
[1780022108418,53.83,73385.12,0.0,-0.9998,0.0,0.03192]
[1780022113454,53.83,73384.08,0.0,-0.9998,0.0,0.03186]
[1780022117484,53.83,73391.79,0.0,-0.9998,0.0,0.03225]
[1780022122518,53.83,73391.13,0.0,-0.9998,0.0,0.03222]
[1780022126547,53.83,73379.71,0.0,-0.9998,0.0,0.03165]
[1780022127556,53.83,73374.4,0.0,-0.99981,0.0,0.03139]
[1780022128560,53.83,73375.39,0.0,-0.99981,0.0,0.03143]
[1780022133597,53.83,73380.71,0.0,-0.9998,0.0,0.03157]
[1780022137628,53.83,73383.73,0.0,-0.9998,0.0,0.03172]
[1780022142660,53.83,73382.78,0.0,-0.9998,0.0,0.03168]
[1780022147695,53.83,73385.09,0.0,-0.9998,0.0,0.03179]
[1780022153738,53.83,73385.73,0.0,-0.9998,0.0,0.03182]
[1780022158773,53.83,73385.89,0.0,-0.9998,0.0,0.03183]
[1780022163808,53.83,73385.15,0.0,-0.9998,0.0,0.03179]
[1780022168845,53.83,73386.18,0.0,-0.9998,0.0,0.03184]
[1780022173881,53.83,73387.29,0.0,-0.9998,0.0,0.0319]
[1780022178914,53.83,73385.39,0.0,-0.9998,0.0,0.03181]
[1780022183950,53.83,73384.01,0.0,-0.9998,0.0,0.03174]
[1780022186972,53.83,73374.9,0.0,-0.99981,0.0,0.03129]
[1780022187978,53.83,73373.46,0.0,-0.99981,0.0,0.03122]
[1780022193013,53.83,73366.16,0.0,-0.99981,0.0,0.03074]
[1780022199058,53.83,73363.05,0.0,-0.99981,0.0,0.03059]
[1780022204093,53.83,73361.64,0.0,-0.99981,0.0,0.03053]
[1780022209130,53.83,73359.19,0.0,-0.99981,0.0,0.03041]
[1780022215169,53.83,73361.84,0.0,-0.99981,0.0,0.03054]
[1780022220205,53.83,73359.56,0.0,-0.99981,0.0,0.03043]
[1780022225239,53.83,73359.59,0.0,-0.99981,0.0,0.03043]
[1780022227254,53.83,73364.62,0.0,-0.99981,0.0,0.03067]
[1780022232290,53.83,73364.88,0.0,-0.99981,0.0,0.03068]
[1780022237325,53.83,73364.47,0.0,-0.99981,0.0,0.03066]
[1780022241639,53.83,73354.55,0.0,-0.99981,0.0,0.03019]
[1780022242361,53.83,73355.06,0.0,-0.99981,0.0,0.03021]
[1780022247395,53.83,73355.73,0.0,-0.99981,0.0,0.03024]
[1780022252431,53.83,73355.7,0.0,-0.99981,0.0,0.03012]
[1780022255450,53.83,73349.31,0.0,-0.99982,0.0,0.02982]
[1780022257465,53.83,73348.19,0.0,-0.99982,0.0,0.02977]
[1780022262503,53.83,73347.77,0.0,-0.99982,0.0,0.02975]
[1780022267535,53.83,73345.61,0.0,-0.99982,0.0,0.02965]
[1780022272573,53.83,73338.92,0.0,-0.99982,0.0,0.02934]
[1780022277607,53.83,73337.32,0.0,-0.99982,0.0,0.02927]
[1780022282642,53.83,73347.32,0.0,-0.99982,0.0,0.02973]
[1780022284658,53.83,73359.93,0.0,-0.99981,0.0,0.03033]
[1780022285665,53.83,73361.23,0.0,-0.99981,0.0,0.03039]
[1780022290988,53.83,73364.1,0.0,-0.99981,0.0,0.03052]
[1780022292712,53.83,73358.82,0.0,-0.99981,0.0,0.03027]
[1780022293719,53.83,73356.58,0.0,-0.99981,0.0,0.03017]
[1780022296742,53.83,73352.93,0.0,-0.99981,0.0,0.02999]
[1780022301780,53.83,73353.01,0.0,-0.99981,0.0,0.03]
[1780022306814,53.83,73355.23,0.0,-0.99981,0.0,0.0301]
[1780022311849,53.83,73354.92,0.0,-0.99981,0.0,0.02997]
[1780022316887,53.83,73353.23,0.0,-0.99982,0.0,0.02989]
[1780022322928,53.83,73354.21,0.0,-0.99981,0.0,0.02994]
[1780022327962,53.83,73353.03,0.0,-0.99982,0.0,0.02988]
[1780022332998,53.83,73354.33,0.0,-0.99981,0.0,0.02994]
[1780022338038,53.83,73354.72,0.0,-0.99981,0.0,0.02996]
[1780022343068,53.83,73358.18,0.0,-0.99981,0.0,0.03012]
[1780022346091,53.83,73363.3,0.0,-0.99981,0.0,0.03037]
[1780022347097,53.83,73365.39,0.0,-0.99981,0.0,0.03047]
[1780022351123,53.83,73369.38,0.0,-0.99981,0.0,0.03066]
[1780022356159,53.83,73367.45,0.0,-0.99981,0.0,0.03057]
[1780022361485,53.83,73368.87,0.0,-0.99981,0.0,0.03063]
[1780022367236,53.83,73367.08,0.0,-0.99981,0.0,0.03055]
[1780022371557,53.83,73362.45,0.0,-0.99981,0.0,0.03021]
[1780022378313,53.83,73361.55,0.0,-0.99981,0.0,0.03017]
[1780022383350,53.83,73364.13,0.0,-0.99981,0.0,0.03029]
[1780022388386,53.83,73363.79,0.0,-0.99981,0.0,0.03027]
[1780022394428,53.83,73361.96,0.0,-0.99981,0.0,0.03019]
[1780022399464,53.83,73361.28,0.0,-0.99981,0.0,0.03015]
[1780022406806,53.83,73358.47,0.0,-0.99981,0.0,0.03002]
[1780022412555,53.83,73358.27,0.0,-0.99981,0.0,0.03001]
[1780022417590,53.83,73356.98,0.0,-0.99981,0.0,0.02995]
[1780022424640,53.83,73357.08,0.0,-0.99981,0.0,0.02995]
[1780022429673,53.83,73357.38,0.0,-0.99981,0.0,0.02997]
[1780022434710,53.83,73356.62,0.0,-0.99982,0.0,0.02982]
[1780022440754,53.83,73357.02,0.0,-0.99982,0.0,0.02983]
[1780022445789,53.83,73356.54,0.0,-0.99982,0.0,0.02981]
[1780022450821,53.83,73356.37,0.0,-0.99982,0.0,0.0298]
[1780022455857,53.83,73354.35,0.0,-0.99982,0.0,0.02971]
[1780022461914,53.83,73353.92,0.0,-0.99982,0.0,0.02969]
[1780022463926,53.83,73335.77,0.0,-0.99982,0.0,0.02885]
[1780022468244,53.83,73340.91,0.0,-0.99982,0.0,0.02909]
[1780022473997,53.83,73340.21,0.0,-0.99982,0.0,0.02906]
[1780022479033,53.83,73339.4,0.0,-0.99982,0.0,0.02902]
[1780022484069,53.83,73330.14,0.0,-0.99982,0.0,0.0286]
[1780022486087,53.83,73328.55,0.0,-0.99982,0.0,0.02853]
[1780022491120,53.83,73329.14,0.0,-0.99982,0.0,0.02844]
[1780022496160,53.83,73329.68,0.0,-0.99982,0.0,0.02846]
[1780022501191,53.83,73333.06,0.0,-0.99982,0.0,0.02862]
[1780022507233,53.83,73335.27,0.0,-0.99982,0.0,0.02872]
[1780022509247,53.83,73341.99,0.0,-0.99982,0.0,0.02902]
[1780022514283,53.83,73346.7,0.0,-0.99982,0.0,0.02924]
[1780022519317,53.83,73343.99,0.0,-0.99982,0.0,0.02911]
[1780022524353,53.83,73344.19,0.0,-0.99982,0.0,0.02912]
[1780022529386,53.83,73344.08,0.0,-0.99982,0.0,0.02912]
[1780022534422,53.83,73342.55,0.0,-0.99982,0.0,0.02905]
[1780022536446,53.83,73306.03,0.0,-0.99983,0.0,0.02742]
[1780022537734,53.83,73289.15,0.0,-0.99984,0.0,0.02669]
[1780022543485,53.83,73287.68,0.0,-0.99984,0.0,0.02663]
[1780022546508,53.83,73279.92,0.0,-0.99984,0.0,0.02631]
[1780022547804,53.83,73273.67,0.0,-0.99984,0.0,0.02605]
[1780022553555,53.83,73276.88,0.0,-0.99984,0.0,0.02607]
[1780022557874,53.83,73271.75,0.0,-0.99984,0.0,0.02586]
[1780022563625,53.83,73269.34,0.0,-0.99984,0.0,0.02576]
[1780022568661,53.83,73267.17,0.0,-0.99984,0.0,0.02567]
[1780022572689,53.83,73261.87,0.0,-0.99984,0.0,0.02546]
[1780022574704,53.83,73245.11,0.0,-0.99985,0.0,0.02479]
[1780022576718,53.83,73246.35,0.0,-0.99985,0.0,0.02484]
[1780022578035,53.83,73252.39,0.0,-0.99985,0.0,0.02508]
[1780022583770,53.83,73254.02,0.0,-0.99985,0.0,0.02514]
[1780022585782,53.83,73243.83,0.0,-0.99985,0.0,0.02474]
[1780022586792,53.83,73241.83,0.0,-0.99985,0.0,0.02466]
[1780022591824,53.83,73246.11,0.0,-0.99985,0.0,0.02483]
[1780022594847,53.83,73252.34,0.0,-0.99985,0.0,0.02507]
[1780022595854,53.83,73254.1,0.0,-0.99985,0.0,0.02515]
[1780022600888,53.83,73254.96,0.0,-0.99985,0.0,0.02518]
[1780022605922,53.83,73250.64,0.0,-0.99985,0.0,0.02501]
[1780022610958,53.83,73251.77,0.0,-0.99985,0.0,0.02505]
[1780022612972,53.83,73246.56,0.0,-0.99985,0.0,0.02474]
[1780022618317,53.83,73251.13,0.0,-0.99985,0.0,0.02493]
[1780022621034,53.83,73252.17,0.0,-0.99985,0.0,0.02497]
[1780022626068,53.83,73255.0,0.0,-0.99985,0.0,0.02508]
[1780022631103,53.83,73253.09,0.0,-0.99985,0.0,0.025]
[1780022636138,53.83,73252.19,0.0,-0.99985,0.0,0.02497]
[1780022641174,53.83,73248.35,0.0,-0.99985,0.0,0.02481]
[1780022643188,53.83,73245.02,0.0,-0.99985,0.0,0.02468]
[1780022646212,53.83,73237.55,0.0,-0.99985,0.0,0.02439]
[1780022647216,53.83,73237.44,0.0,-0.99985,0.0,0.02439]
[1780022652252,53.83,73240.61,0.0,-0.99985,0.0,0.02451]
[1780022657293,53.83,73242.01,0.0,-0.99985,0.0,0.02456]
[1780022662321,53.83,73244.2,0.0,-0.99985,0.0,0.02465]
[1780022667360,53.83,73244.88,0.0,-0.99985,0.0,0.02468]
[1780022672398,53.83,73244.89,0.0,-0.99985,0.0,0.02458]
[1780022678440,53.83,73245.39,0.0,-0.99985,0.0,0.0246]
[1780022684483,53.83,73242.77,0.0,-0.99985,0.0,0.0245]
[1780022687502,53.83,73248.29,0.0,-0.99985,0.0,0.02471]
[1780022688510,53.83,73249.48,0.0,-0.99985,0.0,0.02476]
[1780022693547,53.83,73253.5,0.0,-0.99985,0.0,0.02492]
[1780022698887,53.83,73255.39,0.0,-0.99985,0.0,0.02499]
[1780022704623,53.83,73257.2,0.0,-0.99985,0.0,0.02507]
[1780022708958,53.83,73270.87,0.0,-0.99984,0.0,0.02562]
[1780022713687,53.83,73274.03,0.0,-0.99984,0.0,0.02575]
[1780022719029,53.83,73287.82,0.0,-0.99984,0.0,0.02632]
[1780022721743,53.83,73283.3,0.0,-0.99984,0.0,0.02613]
[1780022724764,53.83,73282.92,0.0,-0.99984,0.0,0.02612]
[1780022729799,53.83,73280.42,0.0,-0.99984,0.0,0.02601]
[1780022734835,53.83,73279.71,0.0,-0.99984,0.0,0.02588]
[1780022739870,53.83,73277.65,0.0,-0.99984,0.0,0.02579]
[1780022744908,53.83,73276.98,0.0,-0.99984,0.0,0.02577]
[1780022749941,53.83,73276.21,0.0,-0.99984,0.0,0.02574]
[1780022755983,53.83,73277.35,0.0,-0.99984,0.0,0.02578]
[1780022761022,53.83,73277.91,0.0,-0.99984,0.0,0.02581]
[1780022769379,53.83,73277.0,0.0,-0.99984,0.0,0.02577]
[1780022775121,53.83,73277.3,0.0,-0.99984,0.0,0.02578]
[1780022780153,53.83,73275.95,0.0,-0.99984,0.0,0.02572]
[1780022783178,53.83,73284.55,0.0,-0.99984,0.0,0.02608]
[1780022784181,53.83,73284.39,0.0,-0.99984,0.0,0.02607]
[1780022789519,53.83,73283.96,0.0,-0.99984,0.0,0.02606]
[1780022795259,53.83,73286.8,0.0,-0.99984,0.0,0.02607]
[1780022800295,53.83,73287.82,0.0,-0.99984,0.0,0.02611]
[1780022805329,53.83,73285.83,0.0,-0.99984,0.0,0.02603]
[1780022810367,53.83,73285.23,0.0,-0.99984,0.0,0.026]
[1780022815400,53.83,73285.06,0.0,-0.99984,0.0,0.026]
[1780022820434,53.83,73285.21,0.0,-0.99984,0.0,0.026]
[1780022822448,53.83,73279.74,0.0,-0.99984,0.0,0.02578]
[1780022823466,53.83,73279.29,0.0,-0.99984,0.0,0.02576]
[1780022824466,53.83,73285.07,0.0,-0.99984,0.0,0.026]
[1780022825473,53.83,73287.8,0.0,-0.99984,0.0,0.02611]
[1780022829501,53.83,73292.51,0.0,-0.99984,0.0,0.02631]
[1780022830508,53.83,73302.68,0.0,-0.99984,0.0,0.02674]
[1780022831515,53.83,73308.1,0.0,-0.99983,0.0,0.02697]
[1780022832522,53.83,73307.62,0.0,-0.99983,0.0,0.02695]
[1780022834537,53.83,73294.83,0.0,-0.99984,0.0,0.0264]
[1780022835543,53.83,73282.25,0.0,-0.99984,0.0,0.02588]
[1780022840578,53.83,73280.72,0.0,-0.99984,0.0,0.02582]
[1780022843600,53.83,73277.34,0.0,-0.99984,0.0,0.02568]
[1780022848634,53.83,73278.15,0.0,-0.99984,0.0,0.02571]
[1780022853673,53.83,73279.1,0.0,-0.99984,0.0,0.02565]
[1780022857698,53.83,73274.01,0.0,-0.99984,0.0,0.02544]
[1780022860718,53.83,73269.16,0.0,-0.99985,0.0,0.02524]
[1780022864751,53.83,73276.43,0.0,-0.99984,0.0,0.02554]
[1780022865756,53.83,73278.82,0.0,-0.99984,0.0,0.02564]
[1780022868068,53.83,73285.29,0.0,-0.99984,0.0,0.0259]
[1780022870794,53.83,73283.42,0.0,-0.99984,0.0,0.02582]
[1780022873821,53.83,73281.62,0.0,-0.99984,0.0,0.02575]
[1780022876840,53.83,73286.62,0.0,-0.99984,0.0,0.02596]
[1780022881874,53.83,73284.72,0.0,-0.99984,0.0,0.02588]
[1780022886911,53.83,73283.17,0.0,-0.99984,0.0,0.02581]
[1780022891945,53.83,73280.72,0.0,-0.99984,0.0,0.02571]
[1780022896980,53.83,73280.73,0.0,-0.99984,0.0,0.02571]
[1780022902016,53.83,73282.53,0.0,-0.99984,0.0,0.02579]
[1780022907051,53.83,73281.91,0.0,-0.99984,0.0,0.02576]
[1780022912085,53.83,73280.49,0.0,-0.99984,0.0,0.0256]
[1780022917123,53.83,73280.41,0.0,-0.99984,0.0,0.0256]
[1780022922159,53.83,73276.13,0.0,-0.99984,0.0,0.02542]
[1780022927195,53.83,73276.83,0.0,-0.99984,0.0,0.02545]
[1780022932230,53.83,73277.08,0.0,-0.99984,0.0,0.02546]
[1780022937264,53.83,73278.0,0.0,-0.99984,0.0,0.0255]
[1780022942301,53.83,73279.16,0.0,-0.99984,0.0,0.02555]
[1780022947335,53.83,73278.56,0.0,-0.99984,0.0,0.02552]
[1780022952370,53.83,73280.45,0.0,-0.99984,0.0,0.0256]
[1780022957405,53.83,73283.16,0.0,-0.99984,0.0,0.02571]
[1780022962441,53.83,73284.97,0.0,-0.99984,0.0,0.02579]
[1780022968775,53.83,73285.97,0.0,-0.99984,0.0,0.02583]
[1780022974526,53.83,73286.89,0.0,-0.99984,0.0,0.02576]
[1780022979560,53.83,73286.47,0.0,-0.99984,0.0,0.02574]
[1780022984594,53.83,73285.14,0.0,-0.99984,0.0,0.02569]
[1780022988624,53.83,73280.13,0.0,-0.99984,0.0,0.02548]
[1780022993659,53.83,73275.47,0.0,-0.99984,0.0,0.02529]
[1780022995671,53.83,73270.03,0.0,-0.99985,0.0,0.02508]
[1780022998692,53.83,73268.7,0.0,-0.99985,0.0,0.02502]
[1780023003730,53.83,73270.36,0.0,-0.99985,0.0,0.02509]
[1780023008762,53.83,73265.06,0.0,-0.99985,0.0,0.02488]
[1780023013800,53.83,73262.97,0.0,-0.99985,0.0,0.02479]
[1780023016818,53.83,73268.1,0.0,-0.99985,0.0,0.025]
[1780023021854,53.83,73271.98,0.0,-0.99985,0.0,0.02515]
[1780023027896,53.83,73269.09,0.0,-0.99985,0.0,0.02504]
[1780023032930,53.83,73266.7,0.0,-0.99985,0.0,0.02484]
[1780023037965,53.83,73267.43,0.0,-0.99985,0.0,0.02487]
[1780023043000,53.83,73268.42,0.0,-0.99985,0.0,0.02491]
[1780023048038,53.83,73270.51,0.0,-0.99985,0.0,0.02499]
[1780023053077,53.83,73273.12,0.0,-0.99985,0.0,0.0251]
[1780023058109,53.83,73273.53,0.0,-0.99985,0.0,0.02511]
[1780023061130,53.83,73266.75,0.0,-0.99985,0.0,0.02484]
[1780023063143,53.83,73268.13,0.0,-0.99985,0.0,0.0249]
[1780023067175,53.83,73275.21,0.0,-0.99985,0.0,0.02518]
[1780023069500,53.83,73274.19,0.0,-0.99985,0.0,0.02514]
[1780023075234,53.83,73273.85,0.0,-0.99985,0.0,0.02513]
[1780023085303,53.83,73275.44,0.0,-0.99985,0.0,0.02519]
[1780023093359,53.83,73274.84,0.0,-0.99985,0.0,0.02507]
[1780023099713,53.83,73274.69,0.0,-0.99985,0.0,0.02506]
[1780023105444,53.83,73274.69,0.0,-0.99985,0.0,0.02506]
[1780023110478,53.83,73272.58,0.0,-0.99985,0.0,0.02498]
[1780023116520,53.83,73272.76,0.0,-0.99985,0.0,0.02498]
[1780023121559,53.83,73269.02,0.0,-0.99985,0.0,0.02483]
[1780023126591,53.83,73269.38,0.0,-0.99985,0.0,0.02485]
[1780023131627,53.83,73264.85,0.0,-0.99985,0.0,0.02467]
[1780023137668,53.83,73264.53,0.0,-0.99985,0.0,0.02466]
[1780023142703,53.83,73261.21,0.0,-0.99985,0.0,0.02452]
[1780023147047,53.83,73254.21,0.0,-0.99985,0.0,0.02425]
[1780023149752,53.83,73247.98,0.0,-0.99985,0.0,0.02401]
[1780023150760,53.83,73247.09,0.0,-0.99985,0.0,0.02398]
[1780023155796,53.83,73247.1,0.0,-0.99985,0.0,0.02388]
[1780023160832,53.83,73246.16,0.0,-0.99985,0.0,0.02384]
[1780023165865,53.83,73234.2,0.0,-0.99986,0.0,0.02339]
[1780023166872,53.83,73227.95,0.0,-0.99986,0.0,0.02315]
[1780023167878,53.83,73225.32,0.0,-0.99986,0.0,0.02306]
[1780023170899,53.83,73232.19,0.0,-0.99986,0.0,0.02331]
[1780023175937,53.83,73233.39,0.0,-0.99986,0.0,0.02336]
[1780023180972,53.83,73230.57,0.0,-0.99986,0.0,0.02325]
[1780023186006,53.83,73231.09,0.0,-0.99986,0.0,0.02327]
[1780023188022,53.83,73222.99,0.0,-0.99986,0.0,0.02297]
[1780023189028,53.83,73219.99,0.0,-0.99986,0.0,0.02286]
[1780023194064,53.83,73218.67,0.0,-0.99986,0.0,0.02281]
[1780023199098,53.83,73216.71,0.0,-0.99986,0.0,0.02274]
[1780023204134,53.83,73214.09,0.0,-0.99986,0.0,0.02264]
[1780023209207,53.83,73199.77,0.0,-0.99987,0.0,0.02212]
[1780023210215,53.83,73199.41,0.0,-0.99987,0.0,0.02211]
[1780023215250,53.83,73202.84,0.0,-0.99986,0.0,0.02214]
[1780023217560,53.83,73211.54,0.0,-0.99986,0.0,0.02246]
[1780023223305,53.83,73214.82,0.0,-0.99986,0.0,0.02258]
[1780023228340,53.83,73212.55,0.0,-0.99986,0.0,0.02249]
[1780023233381,53.83,73211.98,0.0,-0.99986,0.0,0.02247]
[1780023238411,53.83,73210.94,0.0,-0.99986,0.0,0.02243]
[1780023243447,53.83,73208.56,0.0,-0.99986,0.0,0.02235]
[1780023244459,53.83,73197.31,0.0,-0.99987,0.0,0.02195]
[1780023245461,53.83,73189.24,0.0,-0.99987,0.0,0.02166]
[1780023247774,53.83,73172.91,0.0,-0.99987,0.0,0.02109]
[1780023249508,53.83,73170.74,0.0,-0.99987,0.0,0.02102]
[1780023254549,53.83,73174.51,0.0,-0.99987,0.0,0.02115]
[1780023256561,53.83,73183.4,0.0,-0.99987,0.0,0.02146]
[1780023258575,53.83,73182.97,0.0,-0.99987,0.0,0.02144]
[1780023263611,53.83,73183.25,0.0,-0.99987,0.0,0.02145]
[1780023269655,53.83,73181.51,0.0,-0.99987,0.0,0.02139]
[1780023273680,53.83,73186.61,0.0,-0.99987,0.0,0.02148]
[1780023278715,53.83,73188.37,0.0,-0.99987,0.0,0.02154]
[1780023283754,53.83,73188.95,0.0,-0.99987,0.0,0.02156]
[1780023288056,53.83,73178.24,0.0,-0.99987,0.0,0.02119]
[1780023289797,53.83,73174.8,0.0,-0.99987,0.0,0.02107]
[1780023290800,53.83,73171.75,0.0,-0.99987,0.0,0.02097]
[1780023294828,53.83,73162.27,0.0,-0.99987,0.0,0.02065]
[1780023296842,53.83,73158.44,0.0,-0.99988,0.0,0.02052]
[1780023301883,53.83,73156.97,0.0,-0.99988,0.0,0.02047]
[1780023304908,53.83,73142.77,0.0,-0.99988,0.0,0.02]
[1780023305912,53.83,73151.31,0.0,-0.99988,0.0,0.02028]
[1780023308213,53.83,73139.14,0.0,-0.99988,0.0,0.01988]
[1780023308935,53.83,73139.36,0.0,-0.99988,0.0,0.01989]
[1780023313969,53.83,73145.37,0.0,-0.99988,0.0,0.02009]
[1780023314977,53.83,73155.27,0.0,-0.99988,0.0,0.02041]
[1780023315983,53.83,73158.01,0.0,-0.99988,0.0,0.0205]
[1780023317997,53.83,73163.1,0.0,-0.99987,0.0,0.02067]
[1780023320017,53.83,73166.0,0.0,-0.99987,0.0,0.02077]
[1780023325051,53.83,73162.59,0.0,-0.99987,0.0,0.02066]
[1780023330100,53.83,73160.73,0.0,-0.99987,0.0,0.0206]
[1780023334128,53.83,73155.41,0.0,-0.99988,0.0,0.02033]
[1780023335137,53.83,73153.34,0.0,-0.99988,0.0,0.02026]
[1780023338154,53.83,73149.06,0.0,-0.99988,0.0,0.02012]
[1780023343191,53.83,73149.81,0.0,-0.99988,0.0,0.02015]
[1780023348225,53.83,73154.24,0.0,-0.99988,0.0,0.02029]
[1780023351246,53.83,73159.85,0.0,-0.99988,0.0,0.02048]
[1780023353260,53.83,73160.91,0.0,-0.99988,0.0,0.02052]
[1780023359307,53.83,73164.51,0.0,-0.99987,0.0,0.02064]
[1780023364337,53.83,73164.96,0.0,-0.99987,0.0,0.02065]
[1780023368644,53.83,73170.01,0.0,-0.99987,0.0,0.02082]
[1780023374408,53.83,73171.15,0.0,-0.99987,0.0,0.02086]
[1780023379442,53.83,73168.14,0.0,-0.99987,0.0,0.02076]
[1780023384477,53.83,73169.96,0.0,-0.99987,0.0,0.02082]
[1780023389512,53.83,73172.85,0.0,-0.99987,0.0,0.02092]
[1780023394548,53.83,73171.55,0.0,-0.99987,0.0,0.02079]
[1780023399582,53.83,73172.54,0.0,-0.99987,0.0,0.02082]
[1780023402607,53.83,73180.28,0.0,-0.99987,0.0,0.02108]
[1780023404621,53.83,73181.61,0.0,-0.99987,0.0,0.02113]
[1780023409653,53.83,73183.15,0.0,-0.99987,0.0,0.02118]
[1780023413681,53.83,73176.29,0.0,-0.99987,0.0,0.02095]
[1780023416702,53.83,73171.92,0.0,-0.99987,0.0,0.0208]
[1780023421737,53.83,73172.21,0.0,-0.99987,0.0,0.02081]
[1780023426773,53.83,73179.38,0.0,-0.99987,0.0,0.02105]
[1780023429068,53.83,73181.78,0.0,-0.99987,0.0,0.02114]
[1780023434829,53.83,73179.37,0.0,-0.99987,0.0,0.02105]
[1780023439866,53.83,73181.51,0.0,-0.99987,0.0,0.02113]
[1780023444902,53.83,73180.73,0.0,-0.99987,0.0,0.0211]
[1780023449935,53.83,73182.04,0.0,-0.99987,0.0,0.02114]
[1780023454971,53.83,73182.83,0.0,-0.99987,0.0,0.02108]
[1780023460018,53.83,73183.42,0.0,-0.99987,0.0,0.0211]
[1780023465040,53.83,73183.91,0.0,-0.99987,0.0,0.02112]
[1780023470076,53.83,73183.5,0.0,-0.99987,0.0,0.02111]
[1780023475111,53.83,73183.71,0.0,-0.99987,0.0,0.02111]
[1780023480146,53.83,73182.44,0.0,-0.99987,0.0,0.02107]
[1780023484177,53.83,73174.63,0.0,-0.99987,0.0,0.02081]
[1780023486192,53.83,73167.59,0.0,-0.99987,0.0,0.02057]
[1780023490221,53.83,73163.49,0.0,-0.99988,0.0,0.02043]
[1780023495254,53.83,73163.38,0.0,-0.99988,0.0,0.02043]
[1780023501297,53.83,73163.82,0.0,-0.99988,0.0,0.02044]
[1780023506330,53.83,73163.21,0.0,-0.99988,0.0,0.02042]
[1780023508345,53.83,73148.89,0.0,-0.99988,0.0,0.01995]
[1780023509352,53.83,73142.64,0.0,-0.99988,0.0,0.01975]
[1780023510359,53.83,73142.79,0.0,-0.99988,0.0,0.01975]
[1780023516404,53.83,73143.2,0.0,-0.99988,0.0,0.01968]
[1780023521439,53.83,73143.94,0.0,-0.99988,0.0,0.01971]
[1780023522444,53.83,73136.11,0.0,-0.99988,0.0,0.01946]
[1780023523451,53.83,73133.85,0.0,-0.99988,0.0,0.01938]
[1780023525464,53.83,73117.83,0.0,-0.99989,0.0,0.01888]
[1780023528485,53.83,73099.29,0.0,-0.99989,0.0,0.01832]
[1780023529492,53.83,73093.47,0.0,-0.99989,0.0,0.01814]
[1780023530499,53.83,73092.34,0.0,-0.99989,0.0,0.01811]
[1780023535534,53.83,73093.41,0.0,-0.99989,0.0,0.01814]
[1780023540571,53.83,73097.79,0.0,-0.99989,0.0,0.01827]
[1780023542587,53.83,73098.0,0.0,-0.99989,0.0,0.01828]
[1780023547621,53.83,73098.2,0.0,-0.99989,0.0,0.01828]
[1780023552656,53.83,73098.57,0.0,-0.99989,0.0,0.01829]
[1780023557690,53.83,73097.41,0.0,-0.99989,0.0,0.01826]
[1780023562726,53.83,73096.5,0.0,-0.99989,0.0,0.01823]
[1780023567762,53.83,73099.14,0.0,-0.99989,0.0,0.01831]
[1780023570076,53.83,73108.6,0.0,-0.99989,0.0,0.0186]
[1780023571792,53.83,73116.41,0.0,-0.99989,0.0,0.01876]
[1780023572801,53.83,73118.75,0.0,-0.99989,0.0,0.01883]
[1780023574815,53.83,73121.21,0.0,-0.99989,0.0,0.01891]
[1780023576830,53.83,73113.23,0.0,-0.99989,0.0,0.01866]
[1780023577838,53.83,73108.8,0.0,-0.99989,0.0,0.01853]
[1780023580146,53.83,73105.38,0.0,-0.99989,0.0,0.01842]
[1780023585894,53.83,73110.03,0.0,-0.99989,0.0,0.01856]
[1780023590216,53.83,73123.01,0.0,-0.99989,0.0,0.01896]
[1780023590927,53.83,73123.01,0.0,-0.99989,0.0,0.01896]
[1780023596980,53.83,73123.65,0.0,-0.99989,0.0,0.01898]
[1780023602021,53.83,73134.49,0.0,-0.99988,0.0,0.01932]
[1780023603028,53.83,73139.22,0.0,-0.99988,0.0,0.01947]
[1780023606086,53.83,73167.7,0.0,-0.99988,0.0,0.0204]
[1780023607079,53.83,73170.14,0.0,-0.99988,0.0,0.02048]
[1780023609097,53.83,73162.56,0.0,-0.99988,0.0,0.02023]
[1780023612136,53.83,73169.05,0.0,-0.99988,0.0,0.02045]
[1780023616163,53.83,73163.72,0.0,-0.99988,0.0,0.02027]
[1780023621200,53.83,73160.77,0.0,-0.99988,0.0,0.02017]
[1780023626235,53.83,73157.41,0.0,-0.99988,0.0,0.02006]
[1780023631273,53.83,73160.66,0.0,-0.99988,0.0,0.02008]
[1780023636305,53.83,73163.2,0.0,-0.99988,0.0,0.02017]
[1780023641341,53.83,73165.34,0.0,-0.99988,0.0,0.02024]
[1780023643354,53.83,73157.92,0.0,-0.99988,0.0,0.01999]
[1780023648389,53.83,73156.76,0.0,-0.99988,0.0,0.01996]
[1780023653425,53.83,73160.28,0.0,-0.99988,0.0,0.02007]
[1780023658459,53.83,73162.09,0.0,-0.99988,0.0,0.02013]
[1780023663496,53.83,73165.49,0.0,-0.99988,0.0,0.02024]
[1780023666516,53.83,73170.76,0.0,-0.99988,0.0,0.02042]
[1780023671558,53.83,73171.23,0.0,-0.99988,0.0,0.02043]
[1780023678609,53.83,73173.39,0.0,-0.99988,0.0,0.0205]
[1780023684650,53.83,73174.87,0.0,-0.99987,0.0,0.02055]
[1780023689687,53.83,73175.77,0.0,-0.99987,0.0,0.02058]
[1780023694721,53.83,73176.07,0.0,-0.99988,0.0,0.02051]
[1780023699756,53.83,73178.16,0.0,-0.99987,0.0,0.02058]
[1780023704793,53.83,73179.54,0.0,-0.99987,0.0,0.02063]
[1780023709828,53.83,73179.06,0.0,-0.99987,0.0,0.02061]
[1780023714863,53.83,73179.73,0.0,-0.99987,0.0,0.02063]
[1780023719897,53.83,73183.05,0.0,-0.99987,0.0,0.02074]
[1780023722928,53.83,73190.05,0.0,-0.99987,0.0,0.02098]
[1780023723927,53.83,73192.0,0.0,-0.99987,0.0,0.02105]
[1780023726947,53.83,73196.56,0.0,-0.99987,0.0,0.0212]
[1780023728960,53.83,73181.83,0.0,-0.99987,0.0,0.0207]
[1780023729967,53.83,73177.88,0.0,-0.99987,0.0,0.02057]
[1780023733999,53.83,73177.02,0.0,-0.99987,0.0,0.02054]
[1780023736016,53.83,73168.47,0.0,-0.99988,0.0,0.02026]
[1780023737019,53.83,73166.92,0.0,-0.99988,0.0,0.0202]
[1780023744070,53.83,73165.47,0.0,-0.99988,0.0,0.02016]
[1780023747091,53.83,73172.77,0.0,-0.99988,0.0,0.0204]
[1780023748098,53.83,73175.93,0.0,-0.99988,0.0,0.0205]
[1780023756154,53.83,73176.18,0.0,-0.99988,0.0,0.02043]
[1780023760183,53.83,73171.08,0.0,-0.99988,0.0,0.02026]
[1780023761430,53.83,73168.71,0.0,-0.99988,0.0,0.02018]
[1780023767233,53.83,73169.99,0.0,-0.99988,0.0,0.02022]
[1780023772267,53.83,73170.89,0.0,-0.99988,0.0,0.02025]
[1780023778309,53.83,73171.05,0.0,-0.99988,0.0,0.02026]
[1780023780323,53.83,73162.8,0.0,-0.99988,0.0,0.01999]
[1780023781570,53.83,73160.39,0.0,-0.99988,0.0,0.01991]
[1780023787380,53.83,73158.2,0.0,-0.99988,0.0,0.01984]
[1780023792416,53.83,73157.99,0.0,-0.99988,0.0,0.01983]
[1780023797451,53.83,73155.65,0.0,-0.99988,0.0,0.01975]
[1780023802488,53.83,73156.47,0.0,-0.99988,0.0,0.01978]
[1780023807521,53.83,73157.82,0.0,-0.99988,0.0,0.01982]
[1780023809537,53.83,73163.82,0.0,-0.99988,0.0,0.02002]
[1780023814570,53.83,73167.73,0.0,-0.99988,0.0,0.02006]
[1780023819606,53.83,73168.38,0.0,-0.99988,0.0,0.02008]
[1780023824640,53.83,73167.67,0.0,-0.99988,0.0,0.02006]
[1780023829675,53.83,73167.48,0.0,-0.99988,0.0,0.02005]
[1780023831690,53.83,73185.87,0.0,-0.99987,0.0,0.02067]
[1780023832697,53.83,73189.75,0.0,-0.99987,0.0,0.0208]
[1780023833703,53.83,73194.94,0.0,-0.99987,0.0,0.02097]
[1780023838738,53.83,73196.55,0.0,-0.99987,0.0,0.02103]
[1780023843773,53.83,73197.66,0.0,-0.99987,0.0,0.02107]
[1780023849818,53.83,73193.87,0.0,-0.99987,0.0,0.02094]
[1780023854852,53.83,73193.38,0.0,-0.99987,0.0,0.02092]
[1780023859886,53.83,73191.96,0.0,-0.99987,0.0,0.02087]
[1780023864921,53.83,73191.36,0.0,-0.99987,0.0,0.02085]
[1780023869956,53.83,73195.04,0.0,-0.99987,0.0,0.02098]
[1780023874999,53.83,73192.02,0.0,-0.99987,0.0,0.02079]
[1780023880027,53.83,73188.66,0.0,-0.99987,0.0,0.02067]
[1780023885063,53.83,73191.26,0.0,-0.99987,0.0,0.02076]
[1780023890097,53.83,73190.27,0.0,-0.99987,0.0,0.02073]
[1780023895132,53.83,73191.56,0.0,-0.99987,0.0,0.02077]
[1780023900171,53.83,73191.15,0.0,-0.99987,0.0,0.02076]
[1780023902449,53.83,73196.92,0.0,-0.99987,0.0,0.02095]
[1780023904198,53.83,73196.25,0.0,-0.99987,0.0,0.02093]
[1780023908225,53.83,73202.58,0.0,-0.99987,0.0,0.02115]
[1780023913260,53.83,73204.43,0.0,-0.99987,0.0,0.02121]
[1780023918297,53.83,73196.69,0.0,-0.99987,0.0,0.02095]
[1780023919304,53.83,73193.16,0.0,-0.99987,0.0,0.02083]
[1780023924338,53.83,73195.69,0.0,-0.99987,0.0,0.02091]
[1780023929377,53.83,73200.35,0.0,-0.99987,0.0,0.02107]
[1780023934407,53.83,73198.88,0.0,-0.99987,0.0,0.02093]
[1780023939443,53.83,73198.77,0.0,-0.99987,0.0,0.02093]
[1780023944478,53.83,73202.73,0.0,-0.99987,0.0,0.02106]
[1780023949519,53.83,73204.96,0.0,-0.99987,0.0,0.02114]
[1780023954553,53.83,73205.35,0.0,-0.99987,0.0,0.02115]
[1780023959584,53.83,73210.33,0.0,-0.99987,0.0,0.02133]
[1780023961599,53.83,73216.23,0.0,-0.99987,0.0,0.02153]
[1780023966633,53.83,73222.94,0.0,-0.99987,0.0,0.02177]
[1780023971667,53.83,73222.99,0.0,-0.99987,0.0,0.02177]
[1780023976705,53.83,73224.63,0.0,-0.99987,0.0,0.02183]
[1780023981741,53.83,73220.23,0.0,-0.99987,0.0,0.02167]
[1780023986775,53.83,73219.98,0.0,-0.99987,0.0,0.02166]
[1780023991810,53.83,73220.16,0.0,-0.99987,0.0,0.02158]
[1780023996848,53.83,73219.07,0.0,-0.99987,0.0,0.02154]
[1780024001880,53.83,73217.43,0.0,-0.99987,0.0,0.02148]
[1780024006916,53.83,73216.68,0.0,-0.99987,0.0,0.02146]
[1780024011950,53.83,73216.38,0.0,-0.99987,0.0,0.02145]
[1780024016985,53.83,73215.38,0.0,-0.99987,0.0,0.02141]
[1780024022023,53.83,73216.71,0.0,-0.99987,0.0,0.02146]
[1780024027062,53.83,73220.4,0.0,-0.99987,0.0,0.02159]
[1780024031089,53.83,73225.98,0.0,-0.99987,0.0,0.02179]
[1780024036123,53.83,73228.64,0.0,-0.99987,0.0,0.02188]
[1780024041159,53.83,73233.74,0.0,-0.99986,0.0,0.02206]
[1780024046193,53.83,73236.61,0.0,-0.99986,0.0,0.02216]
[1780024051230,53.83,73238.39,0.0,-0.99986,0.0,0.02214]
[1780024056263,53.83,73243.84,0.0,-0.99986,0.0,0.02233]
[1780024057271,53.83,73254.58,0.0,-0.99986,0.0,0.02273]
[1780024058278,53.83,73257.98,0.0,-0.99986,0.0,0.02285]
[1780024059284,53.83,73263.23,0.0,-0.99986,0.0,0.02305]
[1780024060291,53.83,73270.08,0.0,-0.99986,0.0,0.0233]
[1780024061299,53.83,73270.02,0.0,-0.99986,0.0,0.0233]
[1780024066336,53.83,73271.12,0.0,-0.99986,0.0,0.02334]
[1780024071370,53.83,73265.25,0.0,-0.99986,0.0,0.02312]
[1780024076405,53.83,73266.28,0.0,-0.99986,0.0,0.02316]
[1780024081443,53.83,73267.26,0.0,-0.99986,0.0,0.0232]
[1780024083714,53.83,73261.64,0.0,-0.99986,0.0,0.02299]
[1780024089500,53.83,73263.44,0.0,-0.99986,0.0,0.02305]
[1780024093783,53.83,73272.49,0.0,-0.99986,0.0,0.02339]
[1780024095548,53.83,73276.59,0.0,-0.99986,0.0,0.02355]
[1780024099574,53.83,73281.75,0.0,-0.99985,0.0,0.02375]
[1780024101598,53.83,73284.9,0.0,-0.99985,0.0,0.02387]
[1780024106623,53.83,73288.3,0.0,-0.99985,0.0,0.024]
[1780024107629,53.83,73300.73,0.0,-0.99985,0.0,0.02448]
[1780024108634,53.83,73306.28,0.0,-0.99985,0.0,0.0247]
[1780024109641,53.83,73305.29,0.0,-0.99985,0.0,0.02466]
[1780024113929,53.83,73297.27,0.0,-0.99985,0.0,0.02425]
[1780024116690,53.83,73292.55,0.0,-0.99985,0.0,0.02406]
[1780024121726,53.83,73290.96,0.0,-0.99985,0.0,0.024]
[1780024126762,53.83,73295.14,0.0,-0.99985,0.0,0.02416]
[1780024131796,53.83,73294.25,0.0,-0.99985,0.0,0.02413]
[1780024136832,53.83,73294.23,0.0,-0.99985,0.0,0.02413]
[1780024141871,53.83,73299.3,0.0,-0.99985,0.0,0.02433]
[1780024144139,53.83,73305.28,0.0,-0.99985,0.0,0.02456]
[1780024149923,53.83,73309.38,0.0,-0.99985,0.0,0.02472]
[1780024154959,53.83,73314.38,0.0,-0.99985,0.0,0.02492]
[1780024155968,53.83,73319.58,0.0,-0.99984,0.0,0.02513]
[1780024156972,53.83,73323.19,0.0,-0.99984,0.0,0.02528]
[1780024158989,53.83,73331.33,0.0,-0.99984,0.0,0.02561]
[1780024164023,53.83,73330.98,0.0,-0.99984,0.0,0.0256]
[1780024167042,53.83,73336.7,0.0,-0.99984,0.0,0.02583]
[1780024172077,53.83,73340.58,0.0,-0.99984,0.0,0.02589]
[1780024177112,53.83,73348.49,0.0,-0.99984,0.0,0.02622]
[1780024181141,53.83,73342.86,0.0,-0.99984,0.0,0.02598]
[1780024184161,53.83,73336.99,0.0,-0.99984,0.0,0.02574]
[1780024190204,53.83,73331.66,0.0,-0.99984,0.0,0.02552]
[1780024194234,53.83,73339.39,0.0,-0.99984,0.0,0.02584]
[1780024195242,53.83,73344.63,0.0,-0.99984,0.0,0.02606]
[1780024200273,53.83,73343.64,0.0,-0.99984,0.0,0.02602]
[1780024204302,53.83,73334.66,0.0,-0.99984,0.0,0.02564]
[1780024205310,53.83,73327.4,0.0,-0.99984,0.0,0.02535]
[1780024210343,53.83,73330.49,0.0,-0.99984,0.0,0.02547]
[1780024215389,53.83,73327.84,0.0,-0.99984,0.0,0.02537]
[1780024220425,53.83,73331.36,0.0,-0.99984,0.0,0.02551]
[1780024225458,53.83,73333.62,0.0,-0.99984,0.0,0.0256]
[1780024230495,53.83,73332.82,0.0,-0.99984,0.0,0.02557]
[1780024235530,53.83,73328.5,0.0,-0.99984,0.0,0.02529]
[1780024240565,53.83,73329.14,0.0,-0.99984,0.0,0.02532]
[1780024244858,53.83,73323.99,0.0,-0.99985,0.0,0.02511]
[1780024250635,53.83,73327.11,0.0,-0.99984,0.0,0.02523]
[1780024254928,53.83,73331.13,0.0,-0.99984,0.0,0.0254]
[1780024260706,53.83,73330.51,0.0,-0.99984,0.0,0.02537]
[1780024265741,53.83,73333.14,0.0,-0.99984,0.0,0.02548]
[1780024270778,53.83,73335.12,0.0,-0.99984,0.0,0.02556]
[1780024275816,53.83,73336.51,0.0,-0.99984,0.0,0.02562]
[1780024280850,53.83,73336.05,0.0,-0.99984,0.0,0.0256]
[1780024285140,53.83,73326.02,0.0,-0.99984,0.0,0.02519]
[1780024290928,53.83,73326.6,0.0,-0.99984,0.0,0.02521]
[1780024291932,53.83,73331.48,0.0,-0.99984,0.0,0.02531]
[1780024296966,53.83,73334.53,0.0,-0.99984,0.0,0.02543]
[1780024302002,53.83,73334.09,0.0,-0.99984,0.0,0.02541]
[1780024305281,53.83,73327.53,0.0,-0.99984,0.0,0.02515]
[1780024311066,53.83,73329.62,0.0,-0.99984,0.0,0.02523]
[1780024315361,53.83,73335.46,0.0,-0.99984,0.0,0.02547]
[1780024321136,53.83,73333.73,0.0,-0.99984,0.0,0.0254]
[1780024326170,53.83,73329.98,0.0,-0.99984,0.0,0.02525]
[1780024331205,53.83,73331.41,0.0,-0.99984,0.0,0.0253]
[1780024336267,53.83,73328.77,0.0,-0.99984,0.0,0.0252]
[1780024341275,53.83,73326.87,0.0,-0.99984,0.0,0.02512]
[1780024346310,53.83,73325.13,0.0,-0.99985,0.0,0.02505]
[1780024349330,53.83,73331.13,0.0,-0.99984,0.0,0.02529]
[1780024354367,53.83,73332.98,0.0,-0.99984,0.0,0.02526]
[1780024359402,53.83,73333.38,0.0,-0.99984,0.0,0.02528]
[1780024364437,53.83,73336.12,0.0,-0.99984,0.0,0.02539]
[1780024369471,53.83,73337.0,0.0,-0.99984,0.0,0.02543]
[1780024374505,53.83,73336.57,0.0,-0.99984,0.0,0.02541]
[1780024379545,53.83,73338.18,0.0,-0.99984,0.0,0.02548]
[1780024384580,53.83,73338.15,0.0,-0.99984,0.0,0.02548]
[1780024389616,53.83,73339.41,0.0,-0.99984,0.0,0.02553]
[1780024393644,53.83,73343.75,0.0,-0.99984,0.0,0.02571]
[1780024398687,53.83,73344.49,0.0,-0.99984,0.0,0.02574]
[1780024403715,53.83,73344.68,0.0,-0.99984,0.0,0.02574]
[1780024408751,53.83,73344.49,0.0,-0.99984,0.0,0.02574]
[1780024413787,53.83,73342.69,0.0,-0.99984,0.0,0.02556]
[1780024418821,53.83,73342.6,0.0,-0.99984,0.0,0.02555]
[1780024424863,53.83,73341.8,0.0,-0.99984,0.0,0.02552]
[1780024429900,53.83,73342.2,0.0,-0.99984,0.0,0.02554]
[1780024432921,53.83,73354.96,0.0,-0.99984,0.0,0.02607]
[1780024437959,53.83,73352.77,0.0,-0.99984,0.0,0.02597]
[1780024442992,53.83,73350.52,0.0,-0.99984,0.0,0.02588]
[1780024448027,53.83,73350.58,0.0,-0.99984,0.0,0.02588]
[1780024453062,53.83,73345.11,0.0,-0.99984,0.0,0.02566]
[1780024459104,53.83,73344.69,0.0,-0.99984,0.0,0.02564]
[1780024464143,53.83,73344.38,0.0,-0.99984,0.0,0.02563]
[1780024469178,53.83,73343.85,0.0,-0.99984,0.0,0.0256]
[1780024475219,53.83,73343.73,0.0,-0.99984,0.0,0.0255]
[1780024481262,53.83,73343.39,0.0,-0.99984,0.0,0.02548]
[1780024486560,53.83,73343.2,0.0,-0.99984,0.0,0.02547]
[1780024492339,53.83,73342.77,0.0,-0.99984,0.0,0.02546]
[1780024497374,53.83,73341.48,0.0,-0.99984,0.0,0.0254]
[1780024502411,53.83,73341.79,0.0,-0.99984,0.0,0.02542]
[1780024507444,53.83,73340.8,0.0,-0.99984,0.0,0.02538]
[1780024512479,53.83,73340.47,0.0,-0.99984,0.0,0.02536]
[1780024516512,53.83,73327.53,0.0,-0.99985,0.0,0.02484]
[1780024518527,53.83,73321.53,0.0,-0.99985,0.0,0.0246]
[1780024523558,53.83,73321.36,0.0,-0.99985,0.0,0.02459]
[1780024525571,53.83,73310.91,0.0,-0.99985,0.0,0.02418]
[1780024526580,53.83,73305.01,0.0,-0.99985,0.0,0.02395]
[1780024527587,53.83,73296.34,0.0,-0.99985,0.0,0.02362]
[1780024528595,53.83,73285.95,0.0,-0.99986,0.0,0.02323]
[1780024529601,53.83,73279.69,0.0,-0.99986,0.0,0.02299]
[1780024534637,53.83,73278.52,0.0,-0.99986,0.0,0.02285]
[1780024538664,53.83,73288.09,0.0,-0.99986,0.0,0.02321]
[1780024540678,53.83,73293.87,0.0,-0.99986,0.0,0.02343]
[1780024545713,53.83,73295.01,0.0,-0.99986,0.0,0.02347]
[1780024551755,53.83,73296.48,0.0,-0.99986,0.0,0.02353]
[1780024557055,53.83,73300.67,0.0,-0.99985,0.0,0.02369]
[1780024560817,53.83,73305.88,0.0,-0.99985,0.0,0.02389]
[1780024563838,53.83,73312.67,0.0,-0.99985,0.0,0.02415]
[1780024565855,53.83,73318.21,0.0,-0.99985,0.0,0.02437]
[1780024570887,53.83,73321.95,0.0,-0.99985,0.0,0.02452]
[1780024577197,53.83,73324.85,0.0,-0.99985,0.0,0.02463]
[1780024582972,53.83,73324.7,0.0,-0.99985,0.0,0.02463]
[1780024587268,53.83,73308.3,0.0,-0.99985,0.0,0.02398]
[1780024589025,53.83,73307.21,0.0,-0.99985,0.0,0.02394]
[1780024594068,53.83,73308.57,0.0,-0.99985,0.0,0.02389]
[1780024600103,53.83,73309.58,0.0,-0.99985,0.0,0.02393]
[1780024605135,53.83,73310.84,0.0,-0.99985,0.0,0.02398]
[1780024610169,53.83,73310.85,0.0,-0.99985,0.0,0.02398]
[1780024615205,53.83,73311.73,0.0,-0.99985,0.0,0.02402]
[1780024624268,53.83,73311.91,0.0,-0.99985,0.0,0.02402]
[1780024629303,53.83,73310.99,0.0,-0.99985,0.0,0.02399]
[1780024634339,53.83,73311.97,0.0,-0.99985,0.0,0.02403]
[1780024639377,53.83,73315.96,0.0,-0.99985,0.0,0.02418]
[1780024644412,53.83,73317.56,0.0,-0.99985,0.0,0.02424]
[1780024650451,53.83,73322.62,0.0,-0.99985,0.0,0.02444]
[1780024655486,53.83,73324.34,0.0,-0.99985,0.0,0.02441]
[1780024660523,53.83,73322.36,0.0,-0.99985,0.0,0.02433]
[1780024665556,53.83,73323.23,0.0,-0.99985,0.0,0.02437]
[1780024670591,53.83,73326.25,0.0,-0.99985,0.0,0.02449]
[1780024675627,53.83,73325.65,0.0,-0.99985,0.0,0.02446]
[1780024680660,53.83,73326.18,0.0,-0.99985,0.0,0.02448]
[1780024685696,53.83,73327.12,0.0,-0.99985,0.0,0.02452]
[1780024692748,53.83,73326.99,0.0,-0.99985,0.0,0.02451]
[1780024697780,53.83,73329.64,0.0,-0.99985,0.0,0.02462]
[1780024701808,53.83,73336.3,0.0,-0.99985,0.0,0.02489]
[1780024706844,53.83,73337.78,0.0,-0.99985,0.0,0.02494]
[1780024711881,53.83,73338.12,0.0,-0.99985,0.0,0.02486]
[1780024714903,53.83,73326.03,0.0,-0.99985,0.0,0.02438]
[1780024716917,53.83,73317.61,0.0,-0.99985,0.0,0.02405]
[1780024721952,53.83,73313.13,0.0,-0.99985,0.0,0.02387]
[1780024723966,53.83,73320.62,0.0,-0.99985,0.0,0.02416]
[1780024725980,53.83,73324.58,0.0,-0.99985,0.0,0.02432]
[1780024732023,53.83,73324.43,0.0,-0.99985,0.0,0.02431]
[1780024737058,53.83,73326.44,0.0,-0.99985,0.0,0.02439]
[1780024743100,53.83,73326.89,0.0,-0.99985,0.0,0.02441]
[1780024748388,53.83,73327.49,0.0,-0.99985,0.0,0.02443]
[1780024754181,53.83,73327.09,0.0,-0.99985,0.0,0.02442]
[1780024759219,53.83,73324.71,0.0,-0.99985,0.0,0.02432]
[1780024764253,53.83,73321.36,0.0,-0.99985,0.0,0.02419]
[1780024769288,53.83,73319.13,0.0,-0.99985,0.0,0.02411]
[1780024774322,53.83,73316.16,0.0,-0.99985,0.0,0.02389]
[1780024779357,53.83,73314.72,0.0,-0.99985,0.0,0.02384]
[1780024784392,53.83,73315.82,0.0,-0.99985,0.0,0.02388]
[1780024789427,53.83,73318.27,0.0,-0.99985,0.0,0.02397]
[1780024792449,53.83,73325.1,0.0,-0.99985,0.0,0.02424]
[1780024796475,53.83,73327.45,0.0,-0.99985,0.0,0.02433]
[1780024801511,53.83,73332.3,0.0,-0.99985,0.0,0.02452]
[1780024807552,53.83,73333.11,0.0,-0.99985,0.0,0.02455]
[1780024812589,53.83,73333.59,0.0,-0.99985,0.0,0.02457]
[1780024817625,53.83,73329.38,0.0,-0.99985,0.0,0.02441]
[1780024819641,53.83,73328.71,0.0,-0.99985,0.0,0.02438]
[1780024824675,53.83,73331.54,0.0,-0.99985,0.0,0.02449]
[1780024829710,53.83,73331.67,0.0,-0.99985,0.0,0.0245]
[1780024834751,53.83,73332.22,0.0,-0.99985,0.0,0.02442]
[1780024839781,53.83,73331.53,0.0,-0.99985,0.0,0.02439]
[1780024844818,53.83,73333.03,0.0,-0.99985,0.0,0.02445]
[1780024849851,53.83,73333.87,0.0,-0.99985,0.0,0.02448]
[1780024854888,53.83,73336.17,0.0,-0.99985,0.0,0.02458]
[1780024859921,53.83,73334.97,0.0,-0.99985,0.0,0.02453]
[1780024863950,53.83,73329.22,0.0,-0.99985,0.0,0.0243]
[1780024868984,53.83,73329.86,0.0,-0.99985,0.0,0.02433]
[1780024874021,53.83,73330.58,0.0,-0.99985,0.0,0.02435]
[1780024879055,53.83,73331.5,0.0,-0.99985,0.0,0.02439]
[1780024884092,53.83,73331.76,0.0,-0.99985,0.0,0.0244]
[1780024889128,53.83,73331.56,0.0,-0.99985,0.0,0.02439]
[1780024899446,53.83,73331.47,0.0,-0.99985,0.0,0.02429]
[1780024905241,53.83,73332.1,0.0,-0.99985,0.0,0.02431]
[1780024910278,53.83,73332.01,0.0,-0.99985,0.0,0.02431]
[1780024919589,53.83,73332.56,0.0,-0.99985,0.0,0.02433]
[1780024925382,53.83,73325.03,0.0,-0.99985,0.0,0.02404]
[1780024930419,53.83,73323.59,0.0,-0.99985,0.0,0.02398]
[1780024933439,53.83,73316.09,0.0,-0.99985,0.0,0.02369]
[1780024934448,53.83,73314.45,0.0,-0.99985,0.0,0.02363]
[1780024935453,53.83,73308.45,0.0,-0.99986,0.0,0.0234]
[1780024936461,53.83,73307.18,0.0,-0.99986,0.0,0.02335]
[1780024942502,53.83,73305.8,0.0,-0.99986,0.0,0.0233]
[1780024947538,53.83,73303.23,0.0,-0.99986,0.0,0.0232]
[1780024951565,53.83,73298.12,0.0,-0.99986,0.0,0.02292]
[1780024956599,53.83,73297.82,0.0,-0.99986,0.0,0.02291]
[1780024961635,53.83,73296.15,0.0,-0.99986,0.0,0.02284]
[1780024966670,53.83,73298.44,0.0,-0.99986,0.0,0.02293]
[1780024972712,53.83,73298.58,0.0,-0.99986,0.0,0.02293]
[1780024977747,53.83,73298.36,0.0,-0.99986,0.0,0.02293]
[1780024982782,53.83,73298.35,0.0,-0.99986,0.0,0.02293]
[1780024986810,53.83,73305.58,0.0,-0.99986,0.0,0.0232]
[1780024990095,53.83,73311.61,0.0,-0.99986,0.0,0.02342]
[1780024996879,53.83,73312.59,0.0,-0.99986,0.0,0.02346]
[1780025001915,53.83,73314.52,0.0,-0.99985,0.0,0.02353]
[1780025006951,53.83,73314.31,0.0,-0.99985,0.0,0.02353]
[1780025008965,53.83,73308.8,0.0,-0.99986,0.0,0.02332]
[1780025010235,53.83,73302.69,0.0,-0.99986,0.0,0.02309]
[1780025016017,53.83,73302.07,0.0,-0.99986,0.0,0.02297]
[1780025019044,53.83,73308.5,0.0,-0.99986,0.0,0.02321]
[1780025024082,53.83,73304.46,0.0,-0.99986,0.0,0.02306]
[1780025029114,53.83,73307.4,0.0,-0.99986,0.0,0.02317]
[1780025034149,53.83,73308.95,0.0,-0.99986,0.0,0.02323]
[1780025040191,53.83,73310.65,0.0,-0.99986,0.0,0.02329]
[1780025045227,53.83,73313.66,0.0,-0.99986,0.0,0.0234]
[1780025050266,53.83,73309.11,0.0,-0.99986,0.0,0.02323]
[1780025055298,53.83,73308.9,0.0,-0.99986,0.0,0.02322]
[1780025061340,53.83,73308.57,0.0,-0.99986,0.0,0.02321]
[1780025066374,53.83,73307.03,0.0,-0.99986,0.0,0.02315]
[1780025071409,53.83,73308.6,0.0,-0.99986,0.0,0.02312]
[1780025076444,53.83,73305.29,0.0,-0.99986,0.0,0.02299]
[1780025081479,53.83,73302.75,0.0,-0.99986,0.0,0.0229]
[1780025086514,53.83,73302.55,0.0,-0.99986,0.0,0.02289]
[1780025093563,53.83,73302.16,0.0,-0.99986,0.0,0.02288]
[1780025098598,53.83,73303.2,0.0,-0.99986,0.0,0.02291]
[1780025103634,53.83,73301.65,0.0,-0.99986,0.0,0.02286]
[1780025105648,53.83,73307.77,0.0,-0.99986,0.0,0.02309]
[1780025110948,53.83,73310.34,0.0,-0.99986,0.0,0.02318]
[1780025116729,53.83,73312.1,0.0,-0.99986,0.0,0.02325]
[1780025121761,53.83,73309.42,0.0,-0.99986,0.0,0.02315]
[1780025126795,53.83,73304.28,0.0,-0.99986,0.0,0.02296]
[1780025131090,53.83,73294.44,0.0,-0.99986,0.0,0.0225]
[1780025133847,53.83,73291.3,0.0,-0.99986,0.0,0.02238]
[1780025141160,53.83,73290.4,0.0,-0.99986,0.0,0.02235]
[1780025145932,53.83,73295.98,0.0,-0.99986,0.0,0.02255]
[1780025151231,53.83,73304.56,0.0,-0.99986,0.0,0.02287]
[1780025157009,53.83,73304.14,0.0,-0.99986,0.0,0.02285]
[1780025162046,53.83,73302.2,0.0,-0.99986,0.0,0.02278]
[1780025167083,53.83,73298.13,0.0,-0.99986,0.0,0.02263]
[1780025172117,53.83,73298.16,0.0,-0.99986,0.0,0.02263]
[1780025177152,53.83,73297.76,0.0,-0.99986,0.0,0.02262]
[1780025182187,53.83,73300.01,0.0,-0.99986,0.0,0.0227]
[1780025189235,53.83,73300.01,0.0,-0.99986,0.0,0.0227]
[1780025194271,53.83,73301.07,0.0,-0.99986,0.0,0.02265]
[1780025197291,53.83,73306.61,0.0,-0.99986,0.0,0.02285]
[1780025202328,53.83,73307.16,0.0,-0.99986,0.0,0.02287]
[1780025207361,53.83,73303.89,0.0,-0.99986,0.0,0.02275]
[1780025212397,53.83,73303.15,0.0,-0.99986,0.0,0.02272]
[1780025217432,53.83,73302.03,0.0,-0.99986,0.0,0.02268]
[1780025221460,53.83,73308.7,0.0,-0.99986,0.0,0.02293]
[1780025226495,53.83,73308.2,0.0,-0.99986,0.0,0.02291]
[1780025231531,53.83,73306.3,0.0,-0.99986,0.0,0.02284]
[1780025236567,53.83,73303.12,0.0,-0.99986,0.0,0.02272]
[1780025241908,53.83,73302.1,0.0,-0.99986,0.0,0.02268]
[1780025247643,53.83,73300.52,0.0,-0.99986,0.0,0.02263]
[1780025251977,53.83,73289.1,0.0,-0.99986,0.0,0.02212]
[1780025254692,53.83,73287.27,0.0,-0.99986,0.0,0.02205]
[1780025259728,53.83,73288.88,0.0,-0.99986,0.0,0.02211]
[1780025264761,53.83,73289.4,0.0,-0.99986,0.0,0.02213]
[1780025269798,53.83,73290.15,0.0,-0.99986,0.0,0.02215]
[1780025274833,53.83,73290.98,0.0,-0.99986,0.0,0.02218]
[1780025279867,53.83,73291.4,0.0,-0.99986,0.0,0.0222]
[1780025284902,53.83,73292.24,0.0,-0.99986,0.0,0.02223]
[1780025290944,53.83,73292.6,0.0,-0.99986,0.0,0.02224]
[1780025295981,53.83,73293.12,0.0,-0.99986,0.0,0.02226]
[1780025301016,53.83,73293.39,0.0,-0.99986,0.0,0.02227]
[1780025306051,53.83,73291.7,0.0,-0.99986,0.0,0.02221]
[1780025311087,53.83,73292.73,0.0,-0.99986,0.0,0.02215]
[1780025317128,53.83,73294.21,0.0,-0.99986,0.0,0.02221]
[1780025322469,53.83,73294.31,0.0,-0.99986,0.0,0.02221]
[1780025328207,53.83,73294.13,0.0,-0.99986,0.0,0.0222]
[1780025333240,53.83,73294.23,0.0,-0.99986,0.0,0.02221]
[1780025340289,53.83,73294.56,0.0,-0.99986,0.0,0.02222]
[1780025345323,53.83,73293.95,0.0,-0.99986,0.0,0.0222]
[1780025350360,53.83,73295.08,0.0,-0.99986,0.0,0.02224]
[1780025355395,53.83,73294.48,0.0,-0.99986,0.0,0.02222]
[1780025360429,53.83,73294.5,0.0,-0.99986,0.0,0.02222]
[1780025365464,53.83,73295.61,0.0,-0.99986,0.0,0.02226]
[1780025371508,53.83,73294.96,0.0,-0.99986,0.0,0.02214]
[1780025383590,53.83,73294.72,0.0,-0.99986,0.0,0.02213]
[1780025388626,53.83,73295.02,0.0,-0.99986,0.0,0.02214]
[1780025394667,53.83,73295.01,0.0,-0.99986,0.0,0.02214]
[1780025401715,53.83,73295.01,0.0,-0.99986,0.0,0.02214]
[1780025406759,53.83,73297.79,0.0,-0.99986,0.0,0.02224]
[1780025408766,53.83,73303.29,0.0,-0.99986,0.0,0.02244]
[1780025413802,53.83,73304.77,0.0,-0.99986,0.0,0.0225]
[1780025418838,53.83,73305.01,0.0,-0.99986,0.0,0.02251]
[1780025426893,53.83,73304.59,0.0,-0.99986,0.0,0.02249]
[1780025433260,53.83,73302.48,0.0,-0.99986,0.0,0.02232]
[1780025438977,53.83,73302.09,0.0,-0.99986,0.0,0.02231]
[1780025444013,53.83,73300.93,0.0,-0.99986,0.0,0.02226]
[1780025447034,53.83,73292.95,0.0,-0.99986,0.0,0.02198]
[1780025453402,53.83,73293.01,0.0,-0.99986,0.0,0.02198]
[1780025459117,53.83,73293.13,0.0,-0.99986,0.0,0.02198]
[1780025462138,53.83,73284.92,0.0,-0.99987,0.0,0.02169]
[1780025467175,53.83,73284.14,0.0,-0.99987,0.0,0.02166]
[1780025469191,53.83,73271.77,0.0,-0.99987,0.0,0.02123]
[1780025470200,53.83,73265.21,0.0,-0.99987,0.0,0.021]
[1780025471202,53.83,73260.17,0.0,-0.99987,0.0,0.02083]
[1780025475231,53.83,73274.18,0.0,-0.99987,0.0,0.02131]
[1780025477250,53.83,73281.8,0.0,-0.99987,0.0,0.02158]
[1780025478253,53.83,73289.49,0.0,-0.99987,0.0,0.02185]
[1780025483619,53.83,73277.76,0.0,-0.99987,0.0,0.02144]
[1780025484295,53.83,73277.76,0.0,-0.99987,0.0,0.02144]
[1780025488323,53.83,73272.15,0.0,-0.99987,0.0,0.02124]
[1780025493691,53.83,73280.27,0.0,-0.99987,0.0,0.02144]
[1780025495373,53.83,73282.77,0.0,-0.99987,0.0,0.02152]
[1780025498394,53.83,73288.43,0.0,-0.99987,0.0,0.02172]
[1780025502421,53.83,73299.61,0.0,-0.99986,0.0,0.02212]
[1780025507456,53.83,73302.76,0.0,-0.99986,0.0,0.02224]
[1780025512492,53.83,73302.95,0.0,-0.99986,0.0,0.02224]
[1780025517526,53.83,73300.51,0.0,-0.99986,0.0,0.02216]
[1780025522561,53.83,73301.1,0.0,-0.99986,0.0,0.02218]
[1780025523568,53.83,73306.49,0.0,-0.99986,0.0,0.02237]
[1780025528604,53.83,73304.09,0.0,-0.99986,0.0,0.02229]
[1780025533640,53.83,73305.82,0.0,-0.99986,0.0,0.02235]
[1780025538673,53.83,73306.97,0.0,-0.99986,0.0,0.02239]
[1780025543708,53.83,73308.8,0.0,-0.99986,0.0,0.02246]
[1780025549751,53.83,73309.33,0.0,-0.99986,0.0,0.02248]
[1780025555792,53.83,73309.87,0.0,-0.99986,0.0,0.0224]
[1780025560829,53.83,73316.44,0.0,-0.99986,0.0,0.02264]
[1780025562842,53.83,73315.2,0.0,-0.99986,0.0,0.0226]
[1780025566877,53.83,73320.63,0.0,-0.99986,0.0,0.0228]
[1780025571913,53.83,73321.52,0.0,-0.99986,0.0,0.02283]
[1780025576947,53.83,73321.72,0.0,-0.99986,0.0,0.02284]
[1780025582991,53.83,73322.55,0.0,-0.99986,0.0,0.02287]
[1780025589036,53.83,73323.54,0.0,-0.99986,0.0,0.02291]
[1780025594397,53.83,73323.5,0.0,-0.99986,0.0,0.02291]
[1780025600123,53.83,73323.76,0.0,-0.99986,0.0,0.02292]
[1780025605159,53.83,73322.54,0.0,-0.99986,0.0,0.02287]
[1780025610194,53.83,73320.86,0.0,-0.99986,0.0,0.02281]
[1780025615228,53.83,73320.66,0.0,-0.99986,0.0,0.0227]
[1780025620265,53.83,73322.08,0.0,-0.99986,0.0,0.02276]
[1780025625298,53.83,73325.78,0.0,-0.99986,0.0,0.02289]
[1780025627313,53.83,73331.72,0.0,-0.99986,0.0,0.02312]
[1780025632349,53.83,73337.69,0.0,-0.99986,0.0,0.02334]
[1780025634687,53.83,73347.15,0.0,-0.99985,0.0,0.0237]
[1780025640403,53.83,73347.28,0.0,-0.99985,0.0,0.02371]
[1780025645438,53.83,73346.98,0.0,-0.99985,0.0,0.0237]
[1780025650474,53.83,73340.0,0.0,-0.99986,0.0,0.02343]
[1780025655508,53.83,73339.56,0.0,-0.99986,0.0,0.02341]
[1780025657522,53.83,73334.03,0.0,-0.99986,0.0,0.0232]
[1780025662560,53.83,73334.18,0.0,-0.99986,0.0,0.02321]
[1780025667596,53.83,73334.21,0.0,-0.99986,0.0,0.02321]
[1780025670617,53.83,73327.6,0.0,-0.99986,0.0,0.02296]
[1780025675652,53.83,73325.45,0.0,-0.99986,0.0,0.02279]
[1780025680686,53.83,73325.43,0.0,-0.99986,0.0,0.02279]
[1780025685721,53.83,73326.56,0.0,-0.99986,0.0,0.02283]
[1780025690757,53.83,73326.87,0.0,-0.99986,0.0,0.02284]
[1780025692771,53.83,73333.39,0.0,-0.99986,0.0,0.02308]
[1780025697806,53.83,73335.55,0.0,-0.99986,0.0,0.02316]
[1780025702843,53.83,73331.23,0.0,-0.99986,0.0,0.023]
[1780025707876,53.83,73327.96,0.0,-0.99986,0.0,0.02288]
[1780025712911,53.83,73331.1,0.0,-0.99986,0.0,0.023]
[1780025716940,53.83,73325.67,0.0,-0.99986,0.0,0.02279]
[1780025722984,53.83,73326.2,0.0,-0.99986,0.0,0.02281]
[1780025728016,53.83,73320.83,0.0,-0.99986,0.0,0.02262]
[1780025733054,53.83,73322.34,0.0,-0.99986,0.0,0.02258]
[1780025739098,53.83,73321.46,0.0,-0.99986,0.0,0.02254]
[1780025744131,53.83,73322.7,0.0,-0.99986,0.0,0.02259]
[1780025747154,53.83,73310.64,0.0,-0.99986,0.0,0.02215]
[1780025748161,53.83,73307.0,0.0,-0.99986,0.0,0.02202]
[1780025750175,53.83,73300.0,0.0,-0.99987,0.0,0.02177]
[1780025751182,53.83,73298.71,0.0,-0.99987,0.0,0.02172]
[1780025755530,53.83,73290.75,0.0,-0.99987,0.0,0.02144]
[1780025758230,53.83,73283.35,0.0,-0.99987,0.0,0.02118]
[1780025763274,53.83,73283.45,0.0,-0.99987,0.0,0.02119]
[1780025765600,53.83,73275.18,0.0,-0.99987,0.0,0.0209]
[1780025768301,53.83,73267.58,0.0,-0.99987,0.0,0.02064]
[1780025770315,53.83,73262.49,0.0,-0.99987,0.0,0.02047]
[1780025775670,53.83,73265.41,0.0,-0.99987,0.0,0.02057]
[1780025781394,53.83,73258.25,0.0,-0.99988,0.0,0.02033]
[1780025786429,53.83,73258.81,0.0,-0.99988,0.0,0.02035]
[1780025790457,53.83,73243.14,0.0,-0.99988,0.0,0.01983]
[1780025791464,53.83,73234.98,0.0,-0.99988,0.0,0.01948]
[1780025792476,53.83,73238.72,0.0,-0.99988,0.0,0.0196]
[1780025793478,53.83,73246.84,0.0,-0.99988,0.0,0.01986]
[1780025794486,53.83,73251.48,0.0,-0.99988,0.0,0.02002]
[1780025795817,53.83,73251.75,0.0,-0.99988,0.0,0.02002]
[1780025802542,53.83,73251.32,0.0,-0.99988,0.0,0.02001]
[1780025807577,53.83,73251.01,0.0,-0.99988,0.0,0.02]
[1780025812610,53.83,73250.43,0.0,-0.99988,0.0,0.01998]
[1780025817646,53.83,73248.98,0.0,-0.99988,0.0,0.01993]
[1780025822682,53.83,73248.51,0.0,-0.99988,0.0,0.01992]
[1780025827718,53.83,73248.07,0.0,-0.99988,0.0,0.0199]
[1780025833760,53.83,73251.06,0.0,-0.99988,0.0,0.02]
[1780025838793,53.83,73250.77,0.0,-0.99988,0.0,0.01999]
[1780025843829,53.83,73248.53,0.0,-0.99988,0.0,0.01992]
[1780025848864,53.83,73244.35,0.0,-0.99988,0.0,0.01978]
[1780025853898,53.83,73243.5,0.0,-0.99988,0.0,0.01967]
[1780025859941,53.83,73243.89,0.0,-0.99988,0.0,0.01968]
[1780025864974,53.83,73244.62,0.0,-0.99988,0.0,0.01971]
[1780025865982,53.83,73238.85,0.0,-0.99988,0.0,0.01952]
[1780025871018,53.83,73239.07,0.0,-0.99988,0.0,0.01953]
[1780025876059,53.83,73239.04,0.0,-0.99988,0.0,0.01953]
[1780025881094,53.83,73240.01,0.0,-0.99988,0.0,0.01956]
[1780025886129,53.83,73242.32,0.0,-0.99988,0.0,0.01963]
[1780025891163,53.83,73244.98,0.0,-0.99988,0.0,0.01972]
[1780025896201,53.83,73243.26,0.0,-0.99988,0.0,0.01966]
[1780025901236,53.83,73241.58,0.0,-0.99988,0.0,0.01961]
[1780025906271,53.83,73239.71,0.0,-0.99988,0.0,0.01955]
[1780025912313,53.83,73239.67,0.0,-0.99988,0.0,0.01946]
[1780025917348,53.83,73239.18,0.0,-0.99988,0.0,0.01945]
[1780025922387,53.83,73237.27,0.0,-0.99988,0.0,0.01939]
[1780025926730,53.83,73228.68,0.0,-0.99988,0.0,0.01911]
[1780025932456,53.83,73227.46,0.0,-0.99988,0.0,0.01907]
[1780025937490,53.83,73227.6,0.0,-0.99988,0.0,0.01908]
[1780025939505,53.83,73221.89,0.0,-0.99988,0.0,0.0189]
[1780025940514,53.83,73219.45,0.0,-0.99988,0.0,0.01882]
[1780025943534,53.83,73215.02,0.0,-0.99989,0.0,0.01868]
[1780025948568,53.83,73210.45,0.0,-0.99989,0.0,0.01854]
[1780025953604,53.83,73209.81,0.0,-0.99989,0.0,0.01852]
[1780025958639,53.83,73209.33,0.0,-0.99989,0.0,0.01851]
[1780025963674,53.83,73208.91,0.0,-0.99989,0.0,0.0185]
[1780025968709,53.83,73215.63,0.0,-0.99989,0.0,0.0187]
[1780025972738,53.83,73217.42,0.0,-0.99989,0.0,0.01868]
[1780025977773,53.83,73220.24,0.0,-0.99989,0.0,0.01877]
[1780025982813,53.83,73219.46,0.0,-0.99989,0.0,0.01874]
[1780025987843,53.83,73218.77,0.0,-0.99989,0.0,0.01872]
[1780025994894,53.83,73217.85,0.0,-0.99989,0.0,0.01869]
[1780025999929,53.83,73217.67,0.0,-0.99989,0.0,0.01869]
[1780026004963,53.83,73217.86,0.0,-0.99989,0.0,0.01869]
[1780026009998,53.83,73217.73,0.0,-0.99989,0.0,0.01869]
[1780026015042,53.83,73218.49,0.0,-0.99989,0.0,0.01871]
[1780026019069,53.83,73227.25,0.0,-0.99988,0.0,0.01898]
[1780026024105,53.83,73230.2,0.0,-0.99988,0.0,0.01908]
[1780026029139,53.83,73230.41,0.0,-0.99988,0.0,0.01908]
[1780026034177,53.83,73226.01,0.0,-0.99988,0.0,0.01886]
[1780026038205,53.83,73231.16,0.0,-0.99988,0.0,0.01903]
[1780026043240,53.83,73234.93,0.0,-0.99988,0.0,0.01914]
[1780026048276,53.83,73239.27,0.0,-0.99988,0.0,0.01928]
[1780026054316,53.83,73240.41,0.0,-0.99988,0.0,0.01932]
[1780026059350,53.83,73241.75,0.0,-0.99988,0.0,0.01936]
[1780026066399,53.83,73244.17,0.0,-0.99988,0.0,0.01944]
[1780026071438,53.83,73246.5,0.0,-0.99988,0.0,0.01951]
[1780026076471,53.83,73245.45,0.0,-0.99988,0.0,0.01948]
[1780026081509,53.83,73244.43,0.0,-0.99988,0.0,0.01945]
[1780026086540,53.83,73243.2,0.0,-0.99988,0.0,0.01941]
[1780026091575,53.83,73244.19,0.0,-0.99988,0.0,0.01936]
[1780026096610,53.83,73244.1,0.0,-0.99988,0.0,0.01935]
[1780026101647,53.83,73245.7,0.0,-0.99988,0.0,0.01941]
[1780026107996,53.83,73246.18,0.0,-0.99988,0.0,0.01942]
[1780026112723,53.83,73256.46,0.0,-0.99988,0.0,0.01975]
[1780026113732,53.83,73256.48,0.0,-0.99988,0.0,0.01975]
[1780026118765,53.83,73259.83,0.0,-0.99988,0.0,0.01986]
[1780026123805,53.83,73256.53,0.0,-0.99988,0.0,0.01976]
[1780026128840,53.83,73257.0,0.0,-0.99988,0.0,0.01977]
[1780026133874,53.83,73252.44,0.0,-0.99988,0.0,0.01962]
[1780026138910,53.83,73252.17,0.0,-0.99988,0.0,0.01961]
[1780026145959,53.83,73249.87,0.0,-0.99988,0.0,0.01954]
[1780026150995,53.83,73250.75,0.0,-0.99988,0.0,0.01957]
[1780026157067,53.83,73251.52,0.0,-0.99988,0.0,0.01951]
[1780026163102,53.83,73251.42,0.0,-0.99988,0.0,0.01951]
[1780026168426,53.83,73252.68,0.0,-0.99988,0.0,0.01955]
[1780026174179,53.83,73255.79,0.0,-0.99988,0.0,0.01965]
[1780026179213,53.83,73253.07,0.0,-0.99988,0.0,0.01956]
[1780026184250,53.83,73254.34,0.0,-0.99988,0.0,0.0196]
[1780026189284,53.83,73255.76,0.0,-0.99988,0.0,0.01965]
[1780026194320,53.83,73255.49,0.0,-0.99988,0.0,0.01964]
[1780026199355,53.83,73255.43,0.0,-0.99988,0.0,0.01964]
[1780026204390,53.83,73256.93,0.0,-0.99988,0.0,0.01968]
[1780026209424,53.83,73259.76,0.0,-0.99988,0.0,0.01978]
[1780026214462,53.83,73259.66,0.0,-0.99988,0.0,0.01969]
[1780026219496,53.83,73261.44,0.0,-0.99988,0.0,0.01975]
[1780026224533,53.83,73261.4,0.0,-0.99988,0.0,0.01974]
[1780026229567,53.83,73259.37,0.0,-0.99988,0.0,0.01968]
[1780026234606,53.83,73257.62,0.0,-0.99988,0.0,0.01962]
[1780026239640,53.83,73259.76,0.0,-0.99988,0.0,0.01969]
[1780026244676,53.83,73258.36,0.0,-0.99988,0.0,0.01965]
[1780026251723,53.83,73257.41,0.0,-0.99988,0.0,0.01961]
[1780026259058,53.83,73256.08,0.0,-0.99988,0.0,0.01957]
[1780026264819,53.83,73254.14,0.0,-0.99988,0.0,0.01951]
[1780026269853,53.83,73255.06,0.0,-0.99988,0.0,0.01954]
[1780026274889,53.83,73253.65,0.0,-0.99988,0.0,0.01941]
[1780026279923,53.83,73254.15,0.0,-0.99988,0.0,0.01943]
[1780026284959,53.83,73254.03,0.0,-0.99988,0.0,0.01942]
[1780026289994,53.83,73257.59,0.0,-0.99988,0.0,0.01954]
[1780026295043,53.83,73260.28,0.0,-0.99988,0.0,0.01962]
[1780026300080,53.83,73262.47,0.0,-0.99988,0.0,0.01969]
[1780026305114,53.83,73260.83,0.0,-0.99988,0.0,0.01964]
[1780026310150,53.83,73258.55,0.0,-0.99988,0.0,0.01957]
[1780026315185,53.83,73258.99,0.0,-0.99988,0.0,0.01958]
[1780026320219,53.83,73255.92,0.0,-0.99988,0.0,0.01948]
[1780026325256,53.83,73247.99,0.0,-0.99988,0.0,0.01923]
[1780026330290,53.83,73245.85,0.0,-0.99988,0.0,0.01916]
[1780026335330,53.83,73244.63,0.0,-0.99988,0.0,0.01904]
[1780026337338,53.83,73250.5,0.0,-0.99988,0.0,0.01923]
[1780026342373,53.83,73253.67,0.0,-0.99988,0.0,0.01933]
[1780026345403,53.83,73258.87,0.0,-0.99988,0.0,0.01949]
[1780026350430,53.83,73260.25,0.0,-0.99988,0.0,0.01954]
[1780026355464,53.83,73260.57,0.0,-0.99988,0.0,0.01955]
[1780026360500,53.83,73260.01,0.0,-0.99988,0.0,0.01953]
[1780026363524,53.83,73242.44,0.0,-0.99988,0.0,0.01897]
[1780026368557,53.83,73242.43,0.0,-0.99988,0.0,0.01897]
[1780026373592,53.83,73242.9,0.0,-0.99988,0.0,0.01898]
[1780026380643,53.83,73244.76,0.0,-0.99988,0.0,0.01904]
[1780026385676,53.83,73241.09,0.0,-0.99988,0.0,0.01893]
[1780026390711,53.83,73240.44,0.0,-0.99988,0.0,0.01891]
[1780026395747,53.83,73240.99,0.0,-0.99988,0.0,0.01884]
[1780026400782,53.83,73240.63,0.0,-0.99988,0.0,0.01883]
[1780026405817,53.83,73242.71,0.0,-0.99988,0.0,0.0189]
[1780026410853,53.83,73241.24,0.0,-0.99988,0.0,0.01885]
[1780026415887,53.83,73242.51,0.0,-0.99988,0.0,0.01889]
[1780026421930,53.83,73245.02,0.0,-0.99988,0.0,0.01897]
[1780026426965,53.83,73248.11,0.0,-0.99988,0.0,0.01907]
[1780026433009,53.83,73248.78,0.0,-0.99988,0.0,0.01909]
[1780026438042,53.83,73249.51,0.0,-0.99988,0.0,0.01911]
[1780026443077,53.83,73247.94,0.0,-0.99988,0.0,0.01906]
[1780026448112,53.83,73247.58,0.0,-0.99988,0.0,0.01905]
[1780026454154,53.83,73246.25,0.0,-0.99988,0.0,0.01893]
[1780026459189,53.83,73245.52,0.0,-0.99988,0.0,0.0189]
[1780026464226,53.83,73243.72,0.0,-0.99988,0.0,0.01885]
[1780026469259,53.83,73242.53,0.0,-0.99988,0.0,0.01881]
[1780026474294,53.83,73242.6,0.0,-0.99988,0.0,0.01881]
[1780026479329,53.83,73242.12,0.0,-0.99988,0.0,0.0188]
[1780026484366,53.83,73245.06,0.0,-0.99988,0.0,0.01889]
[1780026490679,53.83,73248.07,0.0,-0.99988,0.0,0.01898]
[1780026496451,53.83,73249.93,0.0,-0.99988,0.0,0.01904]
[1780026501485,53.83,73251.19,0.0,-0.99988,0.0,0.01908]
[1780026507526,53.83,73252.23,0.0,-0.99988,0.0,0.01911]
[1780026512561,53.83,73251.95,0.0,-0.99988,0.0,0.01902]
[1780026517597,53.83,73251.01,0.0,-0.99988,0.0,0.01899]
[1780026522631,53.83,73251.53,0.0,-0.99988,0.0,0.01901]
[1780026527668,53.83,73251.55,0.0,-0.99988,0.0,0.01901]
[1780026532703,53.83,73251.54,0.0,-0.99988,0.0,0.01901]
[1780026537737,53.83,73252.05,0.0,-0.99988,0.0,0.01903]
[1780026546801,53.83,73251.35,0.0,-0.99988,0.0,0.019]
[1780026551837,53.83,73253.15,0.0,-0.99988,0.0,0.01906]
[1780026557879,53.83,73253.14,0.0,-0.99988,0.0,0.01906]
[1780026562913,53.83,73253.76,0.0,-0.99988,0.0,0.01908]
[1780026568957,53.83,73256.0,0.0,-0.99988,0.0,0.01915]
[1780026573992,53.83,73257.31,0.0,-0.99988,0.0,0.01911]
[1780026579031,53.83,73257.44,0.0,-0.99988,0.0,0.01911]
[1780026584065,53.83,73256.38,0.0,-0.99988,0.0,0.01908]
[1780026586082,53.83,73248.89,0.0,-0.99988,0.0,0.01884]
[1780026591391,53.83,73245.85,0.0,-0.99988,0.0,0.01875]
[1780026595142,53.83,73241.69,0.0,-0.99989,0.0,0.01862]
[1780026600186,53.83,73241.58,0.0,-0.99989,0.0,0.01862]
[1780026603197,53.83,73248.86,0.0,-0.99988,0.0,0.01884]
[1780026604204,53.83,73251.5,0.0,-0.99988,0.0,0.01893]
[1780026609241,53.83,73253.56,0.0,-0.99988,0.0,0.01899]
[1780026614284,53.83,73253.83,0.0,-0.99988,0.0,0.019]
[1780026619316,53.83,73256.01,0.0,-0.99988,0.0,0.01907]
[1780026624348,53.83,73259.56,0.0,-0.99988,0.0,0.01918]
[1780026630390,53.83,73259.46,0.0,-0.99988,0.0,0.01918]
[1780026635427,53.83,73259.16,0.0,-0.99988,0.0,0.01909]
[1780026640460,53.83,73258.31,0.0,-0.99988,0.0,0.01906]
[1780026645498,53.83,73258.44,0.0,-0.99988,0.0,0.01906]
[1780026650533,53.83,73258.42,0.0,-0.99988,0.0,0.01906]
[1780026655569,53.83,73258.23,0.0,-0.99988,0.0,0.01906]
[1780026660603,53.83,73257.91,0.0,-0.99988,0.0,0.01905]
[1780026665638,53.83,73257.35,0.0,-0.99988,0.0,0.01903]
[1780026667653,53.83,73246.37,0.0,-0.99989,0.0,0.01868]
[1780026668659,53.83,73240.8,0.0,-0.99989,0.0,0.01851]
[1780026673697,53.83,73239.17,0.0,-0.99989,0.0,0.01846]
[1780026678730,53.83,73236.67,0.0,-0.99989,0.0,0.01839]
[1780026684773,53.83,73236.27,0.0,-0.99989,0.0,0.01837]
[1780026689806,53.83,73235.86,0.0,-0.99989,0.0,0.01836]
[1780026694842,53.83,73237.1,0.0,-0.99989,0.0,0.01832]
[1780026699877,53.83,73236.92,0.0,-0.99989,0.0,0.01831]
[1780026704911,53.83,73235.47,0.0,-0.99989,0.0,0.01827]
[1780026709947,53.83,73236.37,0.0,-0.99989,0.0,0.0183]
[1780026714980,53.83,73233.8,0.0,-0.99989,0.0,0.01822]
[1780026715989,53.83,73228.36,0.0,-0.99989,0.0,0.01805]
[1780026721027,53.83,73225.7,0.0,-0.99989,0.0,0.01797]
[1780026726063,53.83,73225.03,0.0,-0.99989,0.0,0.01795]
[1780026729084,53.83,73218.13,0.0,-0.99989,0.0,0.01775]
[1780026732109,53.83,73212.88,0.0,-0.99989,0.0,0.01759]
[1780026738148,53.83,73208.87,0.0,-0.99989,0.0,0.01748]
[1780026744190,53.83,73208.25,0.0,-0.99989,0.0,0.01746]
[1780026749226,53.83,73200.53,0.0,-0.99989,0.0,0.01723]
[1780026753254,53.83,73198.02,0.0,-0.9999,0.0,0.01709]
[1780026758288,53.83,73197.9,0.0,-0.9999,0.0,0.01708]
[1780026765337,53.83,73199.18,0.0,-0.9999,0.0,0.01712]
[1780026770373,53.83,73197.56,0.0,-0.9999,0.0,0.01707]
[1780026772661,53.83,73182.26,0.0,-0.9999,0.0,0.01664]
[1780026773398,53.83,73182.26,0.0,-0.9999,0.0,0.01664]
[1780026774429,53.83,73179.09,0.0,-0.9999,0.0,0.01655]
[1780026776424,53.83,73172.0,0.0,-0.9999,0.0,0.01636]
[1780026779444,53.83,73170.71,0.0,-0.9999,0.0,0.01632]
[1780026780451,53.83,73178.07,0.0,-0.9999,0.0,0.01652]
[1780026781459,53.83,73180.34,0.0,-0.9999,0.0,0.01659]
[1780026785502,53.83,73184.18,0.0,-0.9999,0.0,0.01669]
[1780026787516,53.83,73194.64,0.0,-0.9999,0.0,0.01699]
[1780026788523,53.83,73195.32,0.0,-0.9999,0.0,0.01701]
[1780026792804,53.83,73202.08,0.0,-0.99989,0.0,0.0172]
[1780026798594,53.83,73199.74,0.0,-0.9999,0.0,0.01714]
[1780026803629,53.83,73199.55,0.0,-0.9999,0.0,0.01713]
[1780026808662,53.83,73199.29,0.0,-0.9999,0.0,0.01712]
[1780026813705,53.83,73199.23,0.0,-0.9999,0.0,0.01705]
[1780026818733,53.83,73201.78,0.0,-0.9999,0.0,0.01712]
[1780026823014,53.83,73208.94,0.0,-0.99989,0.0,0.01733]
[1780026828803,53.83,73209.71,0.0,-0.99989,0.0,0.01735]
[1780026830821,53.83,73203.47,0.0,-0.9999,0.0,0.01717]
[1780026836860,53.83,73200.8,0.0,-0.9999,0.0,0.01709]
[1780026841893,53.83,73199.65,0.0,-0.9999,0.0,0.01706]
[1780026846929,53.83,73198.14,0.0,-0.9999,0.0,0.01701]
[1780026851964,53.83,73199.39,0.0,-0.9999,0.0,0.01705]
[1780026856999,53.83,73198.09,0.0,-0.9999,0.0,0.01701]
[1780026862035,53.83,73198.07,0.0,-0.9999,0.0,0.01701]
[1780026867070,53.83,73197.73,0.0,-0.9999,0.0,0.017]
[1780026872104,53.83,73198.8,0.0,-0.9999,0.0,0.01696]
[1780026876133,53.83,73204.83,0.0,-0.9999,0.0,0.01713]
[1780026881169,53.83,73207.93,0.0,-0.99989,0.0,0.01722]
[1780026886204,53.83,73208.2,0.0,-0.99989,0.0,0.01723]
[1780026891238,53.83,73212.04,0.0,-0.99989,0.0,0.01734]
[1780026893254,53.83,73214.18,0.0,-0.99989,0.0,0.0174]
[1780026898288,53.83,73216.64,0.0,-0.99989,0.0,0.01747]
[1780026903323,53.83,73217.9,0.0,-0.99989,0.0,0.01751]
[1780026908365,53.83,73220.9,0.0,-0.99989,0.0,0.0176]
[1780026913402,53.83,73222.56,0.0,-0.99989,0.0,0.01765]
[1780026922467,53.83,73221.38,0.0,-0.99989,0.0,0.01761]
[1780026928508,53.83,73220.32,0.0,-0.99989,0.0,0.01758]
[1780026933793,53.83,73221.26,0.0,-0.99989,0.0,0.01753]
[1780026939586,53.83,73224.91,0.0,-0.99989,0.0,0.01764]
[1780026944622,53.83,73223.89,0.0,-0.99989,0.0,0.01761]
[1780026950663,53.83,73222.5,0.0,-0.99989,0.0,0.01757]
[1780026955698,53.83,73221.86,0.0,-0.99989,0.0,0.01755]
[1780026962749,53.83,73222.33,0.0,-0.99989,0.0,0.01756]
[1780026967784,53.83,73221.04,0.0,-0.99989,0.0,0.01752]
[1780026972816,53.83,73222.04,0.0,-0.99989,0.0,0.01755]
[1780026977851,53.83,73222.28,0.0,-0.99989,0.0,0.01756]
[1780026982889,53.83,73221.96,0.0,-0.99989,0.0,0.01755]
[1780026986918,53.83,73216.33,0.0,-0.99989,0.0,0.01739]
[1780026990945,53.83,73208.07,0.0,-0.9999,0.0,0.01715]
[1780026994215,53.83,73201.56,0.0,-0.9999,0.0,0.01689]
[1780027000017,53.83,73204.27,0.0,-0.9999,0.0,0.01696]
[1780027005045,53.83,73208.83,0.0,-0.9999,0.0,0.01709]
[1780027006051,53.83,73188.81,0.0,-0.9999,0.0,0.01653]
[1780027011088,53.83,73192.63,0.0,-0.9999,0.0,0.01664]
[1780027016124,53.83,73197.11,0.0,-0.9999,0.0,0.01676]
[1780027021161,53.83,73196.93,0.0,-0.9999,0.0,0.01676]
[1780027026194,53.83,73197.95,0.0,-0.9999,0.0,0.01679]
[1780027032236,53.83,73197.79,0.0,-0.9999,0.0,0.01678]
[1780027037272,53.83,73196.03,0.0,-0.9999,0.0,0.01673]
[1780027042305,53.83,73193.34,0.0,-0.9999,0.0,0.01666]
[1780027047344,53.83,73187.93,0.0,-0.9999,0.0,0.01651]
[1780027052378,53.83,73185.09,0.0,-0.9999,0.0,0.01635]
[1780027057417,53.83,73188.75,0.0,-0.9999,0.0,0.01645]
[1780027062460,53.83,73188.86,0.0,-0.9999,0.0,0.01646]
[1780027067487,53.83,73190.29,0.0,-0.9999,0.0,0.0165]
[1780027072523,53.83,73192.68,0.0,-0.9999,0.0,0.01656]
[1780027077560,53.83,73192.92,0.0,-0.9999,0.0,0.01657]
[1780027083600,53.83,73194.1,0.0,-0.9999,0.0,0.0166]
[1780027093677,53.83,73195.35,0.0,-0.9999,0.0,0.01664]
[1780027098707,53.83,73197.07,0.0,-0.9999,0.0,0.01669]
[1780027103740,53.83,73197.84,0.0,-0.9999,0.0,0.01671]
[1780027108780,53.83,73198.09,0.0,-0.9999,0.0,0.01672]
[1780027113809,53.83,73197.44,0.0,-0.9999,0.0,0.01662]
[1780027118846,53.83,73197.52,0.0,-0.9999,0.0,0.01663]
[1780027123881,53.83,73197.34,0.0,-0.9999,0.0,0.01662]
[1780027128916,53.83,73200.1,0.0,-0.9999,0.0,0.0167]
[1780027130928,53.83,73204.56,0.0,-0.9999,0.0,0.01682]
[1780027136971,53.83,73204.85,0.0,-0.9999,0.0,0.01683]
[1780027142008,53.83,73203.61,0.0,-0.9999,0.0,0.0168]
[1780027147043,53.83,73203.87,0.0,-0.9999,0.0,0.0168]
[1780027149055,53.83,73196.03,0.0,-0.9999,0.0,0.01658]
[1780027154093,53.83,73193.99,0.0,-0.9999,0.0,0.01653]
[1780027162149,53.83,73193.1,0.0,-0.9999,0.0,0.0165]
[1780027169197,53.83,73194.57,0.0,-0.9999,0.0,0.01654]
[1780027175500,53.83,73196.05,0.0,-0.9999,0.0,0.01651]
[1780027181282,53.83,73200.4,0.0,-0.9999,0.0,0.01663]
[1780027186317,53.83,73203.5,0.0,-0.9999,0.0,0.01672]
[1780027191351,53.83,73203.66,0.0,-0.9999,0.0,0.01672]
[1780027196387,53.83,73199.0,0.0,-0.9999,0.0,0.01659]
[1780027201421,53.83,73199.08,0.0,-0.9999,0.0,0.0166]
[1780027205715,53.83,73220.64,0.0,-0.99989,0.0,0.01721]
[1780027206459,53.83,73220.39,0.0,-0.99989,0.0,0.0172]
[1780027209480,53.83,73214.91,0.0,-0.9999,0.0,0.01704]
[1780027214513,53.83,73214.23,0.0,-0.9999,0.0,0.01702]
[1780027219549,53.83,73217.63,0.0,-0.9999,0.0,0.01712]
[1780027224584,53.83,73218.88,0.0,-0.99989,0.0,0.01716]
[1780027229619,53.83,73222.39,0.0,-0.99989,0.0,0.01726]
[1780027234657,53.83,73222.21,0.0,-0.99989,0.0,0.01718]
[1780027239692,53.83,73221.64,0.0,-0.99989,0.0,0.01716]
[1780027244727,53.83,73221.25,0.0,-0.9999,0.0,0.01715]
[1780027249767,53.83,73228.62,0.0,-0.99989,0.0,0.01736]
[1780027250771,53.83,73231.34,0.0,-0.99989,0.0,0.01744]
[1780027253790,53.83,73236.54,0.0,-0.99989,0.0,0.01759]
[1780027256813,53.83,73242.73,0.0,-0.99989,0.0,0.01778]
[1780027260843,53.83,73245.19,0.0,-0.99989,0.0,0.01785]
[1780027266156,53.83,73246.75,0.0,-0.99989,0.0,0.0179]
[1780027272924,53.83,73247.44,0.0,-0.99989,0.0,0.01792]
[1780027277961,53.83,73245.6,0.0,-0.99989,0.0,0.01786]
[1780027279974,53.83,73239.12,0.0,-0.99989,0.0,0.01767]
[1780027285019,53.83,73238.0,0.0,-0.99989,0.0,0.01764]
[1780027290052,53.83,73235.87,0.0,-0.99989,0.0,0.01757]
[1780027295098,53.83,73233.35,0.0,-0.99989,0.0,0.01742]
[1780027300125,53.83,73232.85,0.0,-0.99989,0.0,0.01741]
[1780027305156,53.83,73235.27,0.0,-0.99989,0.0,0.01748]
[1780027306438,53.83,73245.41,0.0,-0.99989,0.0,0.01778]
[1780027312202,53.83,73245.84,0.0,-0.99989,0.0,0.01779]
[1780027316509,53.83,73235.3,0.0,-0.99989,0.0,0.01748]
[1780027319252,53.83,73230.07,0.0,-0.99989,0.0,0.01733]
[1780027324287,53.83,73229.23,0.0,-0.99989,0.0,0.0173]
[1780027330330,53.83,73228.45,0.0,-0.99989,0.0,0.01728]
[1780027333351,53.83,73222.77,0.0,-0.9999,0.0,0.01712]
[1780027338385,53.83,73221.21,0.0,-0.9999,0.0,0.01707]
[1780027344427,53.83,73216.6,0.0,-0.9999,0.0,0.01694]
[1780027349462,53.83,73218.03,0.0,-0.9999,0.0,0.01698]
[1780027355509,53.83,73219.21,0.0,-0.9999,0.0,0.01694]
[1780027360551,53.83,73217.76,0.0,-0.9999,0.0,0.0169]
[1780027365576,53.83,73218.09,0.0,-0.9999,0.0,0.01691]
[1780027373631,53.83,73217.78,0.0,-0.9999,0.0,0.0169]
[1780027378667,53.83,73218.0,0.0,-0.9999,0.0,0.0169]
[1780027381688,53.83,73225.99,0.0,-0.9999,0.0,0.01713]
[1780027385716,53.83,73231.88,0.0,-0.99989,0.0,0.0173]
[1780027387729,53.83,73239.4,0.0,-0.99989,0.0,0.01752]
[1780027392765,53.83,73240.58,0.0,-0.99989,0.0,0.01756]
[1780027397799,53.83,73244.38,0.0,-0.99989,0.0,0.01767]
[1780027401831,53.83,73249.45,0.0,-0.99989,0.0,0.01782]
[1780027406866,53.83,73253.84,0.0,-0.99989,0.0,0.01795]
[1780027411901,53.83,73255.54,0.0,-0.99989,0.0,0.01792]
[1780027416937,53.83,73256.86,0.0,-0.99989,0.0,0.01796]
[1780027421973,53.83,73254.83,0.0,-0.99989,0.0,0.0179]
[1780027427007,53.83,73255.91,0.0,-0.99989,0.0,0.01793]
[1780027432045,53.83,73256.11,0.0,-0.99989,0.0,0.01794]
[1780027437354,53.83,73255.92,0.0,-0.99989,0.0,0.01794]
[1780027440102,53.83,73261.68,0.0,-0.99989,0.0,0.01811]
[1780027445134,53.83,73260.75,0.0,-0.99989,0.0,0.01808]
[1780027450168,53.83,73261.14,0.0,-0.99989,0.0,0.01809]
[1780027455204,53.83,73260.35,0.0,-0.99989,0.0,0.01807]
[1780027460240,53.83,73259.02,0.0,-0.99989,0.0,0.01803]
[1780027465272,53.83,73259.62,0.0,-0.99989,0.0,0.01805]
[1780027470312,53.83,73261.21,0.0,-0.99989,0.0,0.01809]
[1780027475345,53.83,73261.42,0.0,-0.99989,0.0,0.01802]
[1780027480382,53.83,73261.18,0.0,-0.99989,0.0,0.01801]
[1780027485419,53.83,73260.7,0.0,-0.99989,0.0,0.018]
[1780027490452,53.83,73251.19,0.0,-0.99989,0.0,0.01772]
[1780027491460,53.83,73249.44,0.0,-0.99989,0.0,0.01766]
[1780027497783,53.83,73252.33,0.0,-0.99989,0.0,0.01775]
[1780027503543,53.83,73254.27,0.0,-0.99989,0.0,0.01781]
[1780027506562,53.83,73247.29,0.0,-0.99989,0.0,0.0176]
[1780027509584,53.83,73244.37,0.0,-0.99989,0.0,0.01751]
[1780027514625,53.83,73246.13,0.0,-0.99989,0.0,0.01757]
[1780027519655,53.83,73246.38,0.0,-0.99989,0.0,0.01757]
[1780027527992,53.83,73244.48,0.0,-0.99989,0.0,0.01752]
[1780027533752,53.83,73242.48,0.0,-0.99989,0.0,0.01738]
[1780027536775,53.83,73230.58,0.0,-0.9999,0.0,0.01704]
[1780027541810,53.83,73228.47,0.0,-0.9999,0.0,0.01698]
[1780027546844,53.83,73225.11,0.0,-0.9999,0.0,0.01688]
[1780027551880,53.83,73223.39,0.0,-0.9999,0.0,0.01683]
[1780027556914,53.83,73223.73,0.0,-0.9999,0.0,0.01684]
[1780027561948,53.83,73224.72,0.0,-0.9999,0.0,0.01687]
[1780027568276,53.83,73225.03,0.0,-0.9999,0.0,0.01688]
[1780027574034,53.83,73225.03,0.0,-0.9999,0.0,0.01688]
[1780027579068,53.83,73226.1,0.0,-0.9999,0.0,0.01691]
[1780027589140,53.83,73226.94,0.0,-0.9999,0.0,0.01693]
[1780027594202,53.83,73226.93,0.0,-0.9999,0.0,0.01686]
[1780027595191,53.83,73221.7,0.0,-0.9999,0.0,0.01671]
[1780027596195,53.83,73209.24,0.0,-0.9999,0.0,0.01636]
[1780027597199,53.83,73198.95,0.0,-0.9999,0.0,0.01608]
[1780027598208,53.83,73195.02,0.0,-0.9999,0.0,0.01598]
[1780027600220,53.83,73193.43,0.0,-0.9999,0.0,0.01593]
[1780027607271,53.83,73190.42,0.0,-0.9999,0.0,0.01585]
[1780027612306,53.83,73191.24,0.0,-0.9999,0.0,0.01587]
[1780027617341,53.83,73188.4,0.0,-0.9999,0.0,0.0158]
[1780027622377,53.83,73189.53,0.0,-0.9999,0.0,0.01583]
[1780027627410,53.83,73188.44,0.0,-0.9999,0.0,0.0158]
[1780027628704,53.83,73195.41,0.0,-0.9999,0.0,0.01599]
[1780027630434,53.83,73197.35,0.0,-0.9999,0.0,0.01604]
[1780027635470,53.83,73197.12,0.0,-0.9999,0.0,0.01603]
[1780027636480,53.83,73191.04,0.0,-0.9999,0.0,0.01587]
[1780027637484,53.83,73189.88,0.0,-0.9999,0.0,0.01584]
[1780027642518,53.83,73185.44,0.0,-0.9999,0.0,0.01572]
[1780027647554,53.83,73184.04,0.0,-0.9999,0.0,0.01568]
[1780027650575,53.83,73189.39,0.0,-0.9999,0.0,0.01582]
[1780027655612,53.83,73194.27,0.0,-0.9999,0.0,0.01588]
[1780027656615,53.83,73187.25,0.0,-0.9999,0.0,0.0157]
[1780027657623,53.83,73186.77,0.0,-0.9999,0.0,0.01568]
[1780027663669,53.83,73186.94,0.0,-0.9999,0.0,0.01569]
[1780027668983,53.83,73183.72,0.0,-0.9999,0.0,0.0156]
[1780027674743,53.83,73178.78,0.0,-0.99991,0.0,0.01547]
[1780027677764,53.83,73170.18,0.0,-0.99991,0.0,0.01525]
[1780027679055,53.83,73170.54,0.0,-0.99991,0.0,0.01526]
[1780027684814,53.83,73170.46,0.0,-0.99991,0.0,0.01526]
[1780027689125,53.83,73175.86,0.0,-0.99991,0.0,0.0154]
[1780027694884,53.83,73175.68,0.0,-0.99991,0.0,0.01539]
[1780027699195,53.83,73170.39,0.0,-0.99991,0.0,0.01525]
[1780027701932,53.83,73160.48,0.0,-0.99991,0.0,0.015]
[1780027702942,53.83,73159.24,0.0,-0.99991,0.0,0.01497]
[1780027703948,53.83,73170.86,0.0,-0.99991,0.0,0.01527]
[1780027709267,53.83,73169.84,0.0,-0.99991,0.0,0.01524]
[1780027715041,53.83,73168.53,0.0,-0.99991,0.0,0.01514]
[1780027720078,53.83,73168.88,0.0,-0.99991,0.0,0.01515]
[1780027725112,53.83,73171.41,0.0,-0.99991,0.0,0.01521]
[1780027727127,53.83,73180.84,0.0,-0.99991,0.0,0.01546]
[1780027728134,53.83,73178.58,0.0,-0.99991,0.0,0.0154]
[1780027733171,53.83,73180.72,0.0,-0.99991,0.0,0.01545]
[1780027738204,53.83,73180.06,0.0,-0.99991,0.0,0.01544]
[1780027742232,53.83,73164.1,0.0,-0.99991,0.0,0.01502]
[1780027743240,53.83,73153.93,0.0,-0.99991,0.0,0.01477]
[1780027744245,53.83,73153.94,0.0,-0.99991,0.0,0.01477]
[1780027745258,53.83,73148.92,0.0,-0.99991,0.0,0.01464]
[1780027746259,53.83,73146.45,0.0,-0.99991,0.0,0.01458]
[1780027751293,53.83,73145.65,0.0,-0.99991,0.0,0.01456]
[1780027759350,53.83,73148.33,0.0,-0.99991,0.0,0.01463]
[1780027764391,53.83,73150.21,0.0,-0.99991,0.0,0.01467]
[1780027769691,53.83,73150.28,0.0,-0.99991,0.0,0.01468]
[1780027775462,53.83,73149.65,0.0,-0.99991,0.0,0.01459]
[1780027777476,53.83,73145.96,0.0,-0.99991,0.0,0.0145]
[1780027782510,53.83,73147.0,0.0,-0.99991,0.0,0.01453]
[1780027787547,53.83,73148.44,0.0,-0.99991,0.0,0.01456]
[1780027792584,53.83,73144.0,0.0,-0.99991,0.0,0.01445]
[1780027793588,53.83,73132.2,0.0,-0.99991,0.0,0.01417]
[1780027794595,53.83,73134.9,0.0,-0.99991,0.0,0.01423]
[1780027796609,53.83,73138.0,0.0,-0.99991,0.0,0.01431]
[1780027801647,53.83,73140.54,0.0,-0.99991,0.0,0.01437]
[1780027805680,53.83,73146.09,0.0,-0.99991,0.0,0.01451]
[1780027810713,53.83,73145.58,0.0,-0.99991,0.0,0.01449]
[1780027814740,53.83,73137.66,0.0,-0.99991,0.0,0.0143]
[1780027820049,53.83,73135.95,0.0,-0.99991,0.0,0.01426]
[1780027825816,53.83,73140.99,0.0,-0.99991,0.0,0.01438]
[1780027830853,53.83,73144.81,0.0,-0.99991,0.0,0.01447]
[1780027835886,53.83,73140.73,0.0,-0.99991,0.0,0.01431]
[1780027840189,53.83,73135.85,0.0,-0.99991,0.0,0.01419]
[1780027845960,53.83,73130.16,0.0,-0.99991,0.0,0.01405]
[1780027850274,53.83,73123.81,0.0,-0.99992,0.0,0.0139]
[1780027852025,53.83,73121.24,0.0,-0.99992,0.0,0.01384]
[1780027857036,53.83,73120.95,0.0,-0.99992,0.0,0.01383]
[1780027859050,53.83,73114.93,0.0,-0.99992,0.0,0.01369]
[1780027862072,53.83,73104.51,0.0,-0.99992,0.0,0.01345]
[1780027863078,53.83,73099.98,0.0,-0.99992,0.0,0.01334]
[1780027867107,53.83,73105.86,0.0,-0.99992,0.0,0.01348]
[1780027870423,53.83,73123.32,0.0,-0.99992,0.0,0.01389]
[1780027875162,53.83,73116.84,0.0,-0.99992,0.0,0.01374]
[1780027876171,53.83,73116.69,0.0,-0.99992,0.0,0.01373]
[1780027878188,53.83,73122.34,0.0,-0.99992,0.0,0.01387]
[1780027879193,53.83,73126.8,0.0,-0.99992,0.0,0.01397]
[1780027880495,53.83,73128.62,0.0,-0.99991,0.0,0.01402]
[1780027885233,53.83,73134.08,0.0,-0.99991,0.0,0.01415]
[1780027887246,53.83,73126.93,0.0,-0.99992,0.0,0.01397]
[1780027891277,53.83,73124.81,0.0,-0.99992,0.0,0.01386]
[1780027895304,53.83,73119.36,0.0,-0.99992,0.0,0.01373]
[1780027900338,53.83,73120.59,0.0,-0.99992,0.0,0.01376]
[1780027903358,53.83,73127.4,0.0,-0.99992,0.0,0.01392]
[1780027905397,53.83,73129.02,0.0,-0.99992,0.0,0.01396]
[1780027910409,53.83,73130.42,0.0,-0.99992,0.0,0.01399]
[1780027915447,53.83,73129.81,0.0,-0.99992,0.0,0.01398]
[1780027921489,53.83,73128.79,0.0,-0.99992,0.0,0.01396]
[1780027927529,53.83,73130.14,0.0,-0.99992,0.0,0.01399]
[1780027932564,53.83,73129.13,0.0,-0.99992,0.0,0.01396]
[1780027938607,53.83,73127.84,0.0,-0.99992,0.0,0.01393]
[1780027943641,53.83,73130.56,0.0,-0.99991,0.0,0.014]
[1780027949688,53.83,73128.64,0.0,-0.99992,0.0,0.01395]
[1780027954720,53.83,73129.95,0.0,-0.99992,0.0,0.01392]
[1780027959755,53.83,73126.46,0.0,-0.99992,0.0,0.01384]
[1780027964791,53.83,73129.0,0.0,-0.99992,0.0,0.0139]
[1780027969825,53.83,73127.69,0.0,-0.99992,0.0,0.01387]
[1780027971159,53.83,73139.68,0.0,-0.99991,0.0,0.01415]
[1780027972846,53.83,73141.87,0.0,-0.99991,0.0,0.01421]
[1780027976874,53.83,73137.85,0.0,-0.99991,0.0,0.01411]
[1780027979895,53.83,73132.69,0.0,-0.99992,0.0,0.01398]
[1780027984929,53.83,73133.01,0.0,-0.99992,0.0,0.01399]
[1780027986944,53.83,73144.12,0.0,-0.99991,0.0,0.01426]
[1780027987951,53.83,73145.31,0.0,-0.99991,0.0,0.01429]
[1780027989965,53.83,73139.1,0.0,-0.99991,0.0,0.01414]
[1780027992990,53.83,73138.74,0.0,-0.99991,0.0,0.01413]
[1780027997014,53.83,73136.11,0.0,-0.99991,0.0,0.01407]
[1780028002050,53.83,73137.8,0.0,-0.99991,0.0,0.01411]
[1780028004063,53.83,73144.77,0.0,-0.99991,0.0,0.01428]
[1780028005072,53.83,73147.48,0.0,-0.99991,0.0,0.01434]
[1780028010106,53.83,73154.29,0.0,-0.99991,0.0,0.01451]
[1780028013129,53.83,73155.49,0.0,-0.99991,0.0,0.01447]
[1780028018164,53.83,73156.41,0.0,-0.99991,0.0,0.0145]
[1780028023199,53.83,73147.69,0.0,-0.99991,0.0,0.01428]
[1780028025213,53.83,73143.75,0.0,-0.99991,0.0,0.01419]
[1780028031585,53.83,73144.03,0.0,-0.99991,0.0,0.01419]
[1780028037306,53.83,73142.67,0.0,-0.99991,0.0,0.01416]
[1780028042336,53.83,73143.16,0.0,-0.99991,0.0,0.01417]
[1780028044348,53.83,73136.97,0.0,-0.99991,0.0,0.01402]
[1780028049383,53.83,73136.55,0.0,-0.99991,0.0,0.01401]
[1780028054418,53.83,73134.7,0.0,-0.99992,0.0,0.01397]
[1780028060463,53.83,73131.53,0.0,-0.99992,0.0,0.01389]
[1780028065503,53.83,73130.05,0.0,-0.99992,0.0,0.01386]
[1780028070538,53.83,73128.08,0.0,-0.99992,0.0,0.01381]
[1780028075575,53.83,73129.79,0.0,-0.99992,0.0,0.01379]
[1780028080609,53.83,73128.67,0.0,-0.99992,0.0,0.01376]
[1780028085647,53.83,73126.38,0.0,-0.99992,0.0,0.01371]
[1780028090681,53.83,73127.96,0.0,-0.99992,0.0,0.01375]
[1780028095719,53.83,73126.75,0.0,-0.99992,0.0,0.01372]
[1780028100752,53.83,73125.97,0.0,-0.99992,0.0,0.0137]
[1780028103773,53.83,73134.0,0.0,-0.99992,0.0,0.01389]
[1780028104779,53.83,73139.63,0.0,-0.99991,0.0,0.01402]
[1780028105789,53.83,73140.55,0.0,-0.99991,0.0,0.01404]
[1780028108808,53.83,73132.49,0.0,-0.99992,0.0,0.01385]
[1780028109815,53.83,73130.69,0.0,-0.99992,0.0,0.01381]
[1780028112148,53.83,73137.05,0.0,-0.99992,0.0,0.01396]
[1780028113846,53.83,73145.12,0.0,-0.99991,0.0,0.01415]
[1780028114854,53.83,73147.57,0.0,-0.99991,0.0,0.01421]
[1780028119888,53.83,73149.36,0.0,-0.99991,0.0,0.01426]
[1780028122218,53.83,73153.03,0.0,-0.99991,0.0,0.01435]
[1780028127946,53.83,73154.64,0.0,-0.99991,0.0,0.01439]
[1780028132982,53.83,73155.64,0.0,-0.99991,0.0,0.01435]
[1780028138016,53.83,73158.09,0.0,-0.99991,0.0,0.01441]
[1780028143052,53.83,73160.53,0.0,-0.99991,0.0,0.01447]
[1780028148089,53.83,73159.57,0.0,-0.99991,0.0,0.01444]
[1780028153128,53.83,73158.5,0.0,-0.99991,0.0,0.01442]
[1780028158164,53.83,73161.47,0.0,-0.99991,0.0,0.01449]
[1780028163201,53.83,73162.14,0.0,-0.99991,0.0,0.01451]
[1780028167228,53.83,73157.04,0.0,-0.99991,0.0,0.01438]
[1780028172576,53.83,73155.17,0.0,-0.99991,0.0,0.01433]
[1780028175286,53.83,73149.53,0.0,-0.99991,0.0,0.0142]
[1780028180319,53.83,73151.15,0.0,-0.99991,0.0,0.01424]
[1780028185354,53.83,73148.91,0.0,-0.99991,0.0,0.01418]
[1780028190390,53.83,73152.4,0.0,-0.99991,0.0,0.01427]
[1780028192717,53.83,73159.42,0.0,-0.99991,0.0,0.01437]
[1780028195425,53.83,73161.82,0.0,-0.99991,0.0,0.01443]
[1780028200462,53.83,73160.92,0.0,-0.99991,0.0,0.01441]
[1780028202789,53.83,73166.94,0.0,-0.99991,0.0,0.01456]
[1780028208517,53.83,73165.67,0.0,-0.99991,0.0,0.01453]
[1780028213555,53.83,73168.71,0.0,-0.99991,0.0,0.0146]
[1780028218589,53.83,73167.07,0.0,-0.99991,0.0,0.01456]
[1780028223625,53.83,73165.08,0.0,-0.99991,0.0,0.01451]
[1780028228659,53.83,73163.6,0.0,-0.99991,0.0,0.01448]
[1780028230672,53.83,73156.33,0.0,-0.99991,0.0,0.0143]
[1780028231681,53.83,73155.45,0.0,-0.99991,0.0,0.01428]
[1780028236715,53.83,73160.45,0.0,-0.99991,0.0,0.0144]
[1780028241751,53.83,73162.51,0.0,-0.99991,0.0,0.01445]
[1780028246785,53.83,73162.73,0.0,-0.99991,0.0,0.01445]
[1780028253835,53.83,73162.7,0.0,-0.99991,0.0,0.01439]
[1780028262898,53.83,73163.28,0.0,-0.99991,0.0,0.0144]
[1780028267932,53.83,73164.36,0.0,-0.99991,0.0,0.01443]
[1780028270955,53.83,73155.36,0.0,-0.99991,0.0,0.01421]
[1780028271963,53.83,73155.66,0.0,-0.99991,0.0,0.01422]
[1780028276999,53.83,73156.27,0.0,-0.99991,0.0,0.01423]
[1780028282039,53.83,73159.41,0.0,-0.99991,0.0,0.01431]
[1780028286068,53.83,73163.62,0.0,-0.99991,0.0,0.01441]
[1780028291102,53.83,73167.63,0.0,-0.99991,0.0,0.01451]
[1780028296137,53.83,73168.29,0.0,-0.99991,0.0,0.01453]
[1780028301171,53.83,73167.79,0.0,-0.99991,0.0,0.01451]
[1780028308222,53.83,73166.39,0.0,-0.99991,0.0,0.01448]
[1780028313566,53.83,73163.12,0.0,-0.99991,0.0,0.01433]
[1780028319298,53.83,73166.29,0.0,-0.99991,0.0,0.01441]
[1780028324335,53.83,73164.66,0.0,-0.99991,0.0,0.01437]
[1780028330377,53.83,73164.15,0.0,-0.99991,0.0,0.01436]
[1780028335470,53.83,73165.23,0.0,-0.99991,0.0,0.01438]
[1780028340506,53.83,73165.23,0.0,-0.99991,0.0,0.01438]
[1780028345542,53.83,73163.84,0.0,-0.99991,0.0,0.01435]
[1780028350576,53.83,73162.58,0.0,-0.99991,0.0,0.01432]
[1780028356617,53.83,73162.7,0.0,-0.99991,0.0,0.01432]
[1780028361659,53.83,73162.71,0.0,-0.99991,0.0,0.01432]
[1780028366691,53.83,73158.92,0.0,-0.99991,0.0,0.01423]
[1780028371725,53.83,73158.06,0.0,-0.99991,0.0,0.01414]
[1780028376760,53.83,73158.12,0.0,-0.99991,0.0,0.01415]
[1780028381797,53.83,73155.91,0.0,-0.99991,0.0,0.01409]
[1780028386833,53.83,73152.97,0.0,-0.99991,0.0,0.01402]
[1780028391868,53.83,73155.04,0.0,-0.99991,0.0,0.01407]
[1780028396906,53.83,73156.44,0.0,-0.99991,0.0,0.0141]
[1780028401944,53.83,73160.38,0.0,-0.99991,0.0,0.0142]
[1780028406979,53.83,73160.19,0.0,-0.99991,0.0,0.0142]
[1780028412018,53.83,73160.17,0.0,-0.99991,0.0,0.0142]
[1780028417052,53.83,73160.89,0.0,-0.99991,0.0,0.01421]
[1780028422132,53.83,73159.72,0.0,-0.99991,0.0,0.01418]
[1780028427170,53.83,73157.9,0.0,-0.99991,0.0,0.01414]
[1780028432208,53.83,73157.76,0.0,-0.99991,0.0,0.01407]
[1780028440263,53.83,73157.88,0.0,-0.99991,0.0,0.01407]
[1780028445296,53.83,73158.56,0.0,-0.99991,0.0,0.01409]
[1780028450332,53.83,73158.19,0.0,-0.99991,0.0,0.01408]
[1780028455366,53.83,73157.24,0.0,-0.99991,0.0,0.01406]
[1780028461408,53.83,73156.65,0.0,-0.99991,0.0,0.01405]
[1780028467450,53.83,73156.5,0.0,-0.99991,0.0,0.01404]
[1780028472485,53.83,73156.78,0.0,-0.99991,0.0,0.01405]
[1780028478526,53.83,73156.63,0.0,-0.99991,0.0,0.01404]
[1780028483562,53.83,73156.14,0.0,-0.99991,0.0,0.01403]
[1780028488598,53.83,73163.64,0.0,-0.99991,0.0,0.01421]
[1780028490612,53.83,73165.99,0.0,-0.99991,0.0,0.01427]
[1780028495646,53.83,73166.79,0.0,-0.99991,0.0,0.01423]
[1780028500683,53.83,73170.7,0.0,-0.99991,0.0,0.01432]
[1780028503702,53.83,73175.11,0.0,-0.99991,0.0,0.01443]
[1780028508737,53.83,73174.44,0.0,-0.99991,0.0,0.01441]
[1780028512765,53.83,73180.05,0.0,-0.99991,0.0,0.01455]
[1780028517800,53.83,73179.01,0.0,-0.99991,0.0,0.01453]
[1780028522838,53.83,73172.28,0.0,-0.99991,0.0,0.01436]
[1780028526867,53.83,73164.69,0.0,-0.99991,0.0,0.01417]
[1780028527874,53.83,73164.76,0.0,-0.99991,0.0,0.01418]
[1780028531901,53.83,73170.99,0.0,-0.99991,0.0,0.01433]
[1780028536941,53.83,73171.32,0.0,-0.99991,0.0,0.01434]
[1780028541975,53.83,73175.65,0.0,-0.99991,0.0,0.01444]
[1780028547010,53.83,73177.58,0.0,-0.99991,0.0,0.01449]
[1780028554061,53.83,73177.6,0.0,-0.99991,0.0,0.01442]
[1780028559096,53.83,73177.39,0.0,-0.99991,0.0,0.01442]
[1780028564131,53.83,73175.26,0.0,-0.99991,0.0,0.01437]
[1780028567151,53.83,73166.16,0.0,-0.99991,0.0,0.01415]
[1780028568164,53.83,73164.58,0.0,-0.99991,0.0,0.01411]
[1780028572187,53.83,73160.42,0.0,-0.99991,0.0,0.01401]
[1780028577224,53.83,73160.76,0.0,-0.99991,0.0,0.01401]
[1780028582258,53.83,73162.61,0.0,-0.99991,0.0,0.01406]
[1780028590313,53.83,73159.85,0.0,-0.99991,0.0,0.01399]
[1780028595536,53.83,73160.34,0.0,-0.99991,0.0,0.014]
[1780028601400,53.83,73161.62,0.0,-0.99991,0.0,0.01404]
[1780028603409,53.83,73170.71,0.0,-0.99991,0.0,0.01426]
[1780028607436,53.83,73175.77,0.0,-0.99991,0.0,0.01438]
[1780028613479,53.83,73179.11,0.0,-0.99991,0.0,0.0144]
[1780028618514,53.83,73187.22,0.0,-0.99991,0.0,0.0146]
[1780028620527,53.83,73187.89,0.0,-0.99991,0.0,0.01461]
[1780028625746,53.83,73192.73,0.0,-0.99991,0.0,0.01473]
[1780028629591,53.83,73201.27,0.0,-0.99991,0.0,0.01495]
[1780028630598,53.83,73203.95,0.0,-0.99991,0.0,0.01502]
[1780028635817,53.83,73207.22,0.0,-0.99991,0.0,0.0151]
[1780028641674,53.83,73209.12,0.0,-0.99991,0.0,0.01515]
[1780028646711,53.83,73209.41,0.0,-0.99991,0.0,0.01516]
[1780028651746,53.83,73212.08,0.0,-0.99991,0.0,0.01523]
[1780028653762,53.83,73219.03,0.0,-0.99991,0.0,0.01541]
[1780028654767,53.83,73218.74,0.0,-0.99991,0.0,0.0154]
[1780028659803,53.83,73219.22,0.0,-0.99991,0.0,0.01542]
[1780028664835,53.83,73212.75,0.0,-0.99991,0.0,0.01525]
[1780028666028,53.83,73210.36,0.0,-0.99991,0.0,0.01518]
[1780028671885,53.83,73211.11,0.0,-0.99991,0.0,0.01514]
[1780028676920,53.83,73211.96,0.0,-0.99991,0.0,0.01516]
[1780028681956,53.83,73214.2,0.0,-0.99991,0.0,0.01521]
[1780028686990,53.83,73215.65,0.0,-0.99991,0.0,0.01525]
[1780028693033,53.83,73215.84,0.0,-0.99991,0.0,0.01526]
[1780028698067,53.83,73214.57,0.0,-0.99991,0.0,0.01522]
[1780028703104,53.83,73215.88,0.0,-0.99991,0.0,0.01526]
[1780028708138,53.83,73216.7,0.0,-0.99991,0.0,0.01528]
[1780028713174,53.83,73219.13,0.0,-0.99991,0.0,0.01534]
[1780028718208,53.83,73221.83,0.0,-0.99991,0.0,0.01541]
[1780028723243,53.83,73226.32,0.0,-0.9999,0.0,0.01553]
[1780028726454,53.83,73230.4,0.0,-0.9999,0.0,0.01564]
[1780028732307,53.83,73231.77,0.0,-0.9999,0.0,0.01561]
[1780028737343,53.83,73233.65,0.0,-0.9999,0.0,0.01566]
[1780028742377,53.83,73233.11,0.0,-0.9999,0.0,0.01564]
[1780028747412,53.83,73237.77,0.0,-0.9999,0.0,0.01577]
[1780028752450,53.83,73243.4,0.0,-0.9999,0.0,0.01592]
[1780028753457,53.83,73244.62,0.0,-0.9999,0.0,0.01595]
[1780028758491,53.83,73246.88,0.0,-0.9999,0.0,0.01601]
[1780028763526,53.83,73246.41,0.0,-0.9999,0.0,0.016]
[1780028768561,53.83,73250.16,0.0,-0.9999,0.0,0.0161]
[1780028773596,53.83,73249.29,0.0,-0.9999,0.0,0.01608]
[1780028778635,53.83,73249.64,0.0,-0.9999,0.0,0.01609]
[1780028783669,53.83,73249.94,0.0,-0.9999,0.0,0.01609]
[1780028789711,53.83,73250.59,0.0,-0.9999,0.0,0.01611]
[1780028794748,53.83,73252.18,0.0,-0.9999,0.0,0.01608]
[1780028801797,53.83,73252.55,0.0,-0.9999,0.0,0.01609]
[1780028807014,53.83,73253.31,0.0,-0.9999,0.0,0.01611]
[1780028809853,53.83,73243.35,0.0,-0.9999,0.0,0.01584]
[1780028810859,53.83,73237.84,0.0,-0.9999,0.0,0.0157]
[1780028812875,53.83,73238.79,0.0,-0.9999,0.0,0.01572]
[1780028817909,53.83,73238.94,0.0,-0.9999,0.0,0.01573]
[1780028822944,53.83,73238.59,0.0,-0.9999,0.0,0.01572]
[1780028827979,53.83,73237.01,0.0,-0.9999,0.0,0.01567]
[1780028833014,53.83,73236.05,0.0,-0.9999,0.0,0.01565]
[1780028839058,53.83,73235.96,0.0,-0.9999,0.0,0.01565]
[1780028846106,53.83,73237.31,0.0,-0.9999,0.0,0.01568]
[1780028851143,53.83,73236.44,0.0,-0.9999,0.0,0.01559]
[1780028855169,53.83,73244.51,0.0,-0.9999,0.0,0.0158]
[1780028860206,53.83,73244.47,0.0,-0.9999,0.0,0.0158]
[1780028865243,53.83,73244.72,0.0,-0.9999,0.0,0.01581]
[1780028870276,53.83,73239.38,0.0,-0.9999,0.0,0.01567]
[1780028875311,53.83,73236.72,0.0,-0.9999,0.0,0.0156]
[1780028880351,53.83,73235.48,0.0,-0.9999,0.0,0.01556]
[1780028885383,53.83,73233.89,0.0,-0.9999,0.0,0.01552]
[1780028893438,53.83,73234.84,0.0,-0.9999,0.0,0.01555]
[1780028898473,53.83,73234.88,0.0,-0.9999,0.0,0.01555]
[1780028903511,53.83,73234.27,0.0,-0.9999,0.0,0.01553]
[1780028908547,53.83,73234.6,0.0,-0.9999,0.0,0.01554]
[1780028913581,53.83,73236.91,0.0,-0.9999,0.0,0.01553]
[1780028918619,53.83,73238.93,0.0,-0.9999,0.0,0.01558]
[1780028921637,53.83,73247.92,0.0,-0.9999,0.0,0.01582]
[1780028926673,53.83,73249.61,0.0,-0.9999,0.0,0.01587]
[1780028929694,53.83,73254.86,0.0,-0.9999,0.0,0.01601]
[1780028934728,53.83,73255.14,0.0,-0.9999,0.0,0.01602]
[1780028937928,53.83,73258.99,0.0,-0.9999,0.0,0.01612]
[1780028943793,53.83,73262.91,0.0,-0.9999,0.0,0.01623]
[1780028945806,53.83,73268.44,0.0,-0.9999,0.0,0.01638]
[1780028950841,53.83,73272.57,0.0,-0.9999,0.0,0.0165]
[1780028955875,53.83,73274.0,0.0,-0.9999,0.0,0.01654]
[1780028960910,53.83,73274.78,0.0,-0.9999,0.0,0.01656]
[1780028965946,53.83,73274.76,0.0,-0.9999,0.0,0.01656]
[1780028971987,53.83,73274.99,0.0,-0.9999,0.0,0.01649]
[1780028977025,53.83,73274.01,0.0,-0.9999,0.0,0.01646]
[1780028980091,53.83,73268.87,0.0,-0.9999,0.0,0.01632]
[1780028982093,53.83,73261.43,0.0,-0.9999,0.0,0.01612]
[1780028987114,53.83,73262.15,0.0,-0.9999,0.0,0.01614]
[1780028993157,53.83,73263.08,0.0,-0.9999,0.0,0.01616]
[1780028998349,53.83,73263.87,0.0,-0.9999,0.0,0.01618]
[1780029004233,53.83,73259.04,0.0,-0.9999,0.0,0.01605]
[1780029009271,53.83,73257.56,0.0,-0.9999,0.0,0.01601]
[1780029014304,53.83,73259.42,0.0,-0.9999,0.0,0.01606]
[1780029019339,53.83,73260.28,0.0,-0.9999,0.0,0.01609]
[1780029024377,53.83,73260.6,0.0,-0.9999,0.0,0.01609]
[1780029029412,53.83,73261.26,0.0,-0.9999,0.0,0.01611]
[1780029034449,53.83,73259.76,0.0,-0.9999,0.0,0.016]
[1780029039478,53.83,73261.21,0.0,-0.9999,0.0,0.01604]
[1780029044512,53.83,73262.35,0.0,-0.9999,0.0,0.01607]
[1780029048701,53.83,73268.12,0.0,-0.9999,0.0,0.01623]
[1780029052569,53.83,73272.94,0.0,-0.9999,0.0,0.01636]
[1780029057611,53.83,73274.16,0.0,-0.9999,0.0,0.01639]
[1780029058771,53.83,73286.86,0.0,-0.9999,0.0,0.01675]
[1780029060637,53.83,73298.52,0.0,-0.99989,0.0,0.01708]
[1780029061643,53.83,73297.66,0.0,-0.99989,0.0,0.01706]
[1780029065664,53.83,73305.03,0.0,-0.99989,0.0,0.01727]
[1780029067686,53.83,73313.38,0.0,-0.99989,0.0,0.01752]
[1780029069700,53.83,73317.21,0.0,-0.99989,0.0,0.01763]
[1780029074734,53.83,73317.37,0.0,-0.99989,0.0,0.01764]
[1780029079769,53.83,73320.22,0.0,-0.99989,0.0,0.01772]
[1780029084805,53.83,73319.6,0.0,-0.99989,0.0,0.0177]
[1780029087825,53.83,73308.45,0.0,-0.99989,0.0,0.01737]
[1780029088833,53.83,73305.32,0.0,-0.99989,0.0,0.01728]
[1780029091857,53.83,73295.24,0.0,-0.9999,0.0,0.01691]
[1780029092862,53.83,73289.61,0.0,-0.9999,0.0,0.01675]
[1780029096891,53.83,73282.33,0.0,-0.9999,0.0,0.01655]
[1780029101925,53.83,73281.76,0.0,-0.9999,0.0,0.01653]
[1780029106960,53.83,73276.98,0.0,-0.9999,0.0,0.0164]
[1780029111998,53.83,73273.97,0.0,-0.9999,0.0,0.01632]
[1780029115023,53.83,73268.02,0.0,-0.9999,0.0,0.01615]
[1780029118041,53.83,73258.98,0.0,-0.9999,0.0,0.0159]
[1780029123074,53.83,73256.37,0.0,-0.9999,0.0,0.01583]
[1780029128109,53.83,73251.11,0.0,-0.9999,0.0,0.01569]
[1780029133145,53.83,73251.03,0.0,-0.9999,0.0,0.01569]
[1780029138180,53.83,73255.02,0.0,-0.9999,0.0,0.0158]
[1780029143214,53.83,73253.41,0.0,-0.9999,0.0,0.01575]
[1780029149405,53.83,73252.55,0.0,-0.9999,0.0,0.01573]
[1780029155298,53.83,73251.84,0.0,-0.9999,0.0,0.01564]
[1780029161340,53.83,73251.87,0.0,-0.9999,0.0,0.01564]
[1780029166381,53.83,73251.96,0.0,-0.9999,0.0,0.01564]
[1780029176452,53.83,73256.06,0.0,-0.9999,0.0,0.01575]
[1780029181487,53.83,73259.76,0.0,-0.9999,0.0,0.01585]
[1780029186521,53.83,73274.59,0.0,-0.9999,0.0,0.01626]
[1780029188539,53.83,73280.19,0.0,-0.9999,0.0,0.01641]
[1780029193572,53.83,73285.4,0.0,-0.9999,0.0,0.01656]
[1780029197606,53.83,73292.98,0.0,-0.9999,0.0,0.01677]
[1780029202639,53.83,73290.51,0.0,-0.9999,0.0,0.0167]
[1780029206665,53.83,73278.81,0.0,-0.9999,0.0,0.01638]
[1780029207672,53.83,73275.9,0.0,-0.9999,0.0,0.01629]
[1780029211700,53.83,73272.89,0.0,-0.9999,0.0,0.01614]
[1780029213714,53.83,73278.26,0.0,-0.9999,0.0,0.01629]
[1780029214721,53.83,73285.58,0.0,-0.9999,0.0,0.01649]
[1780029215729,53.83,73285.11,0.0,-0.9999,0.0,0.01648]
[1780029220770,53.83,73287.63,0.0,-0.9999,0.0,0.01655]
[1780029226807,53.83,73290.13,0.0,-0.9999,0.0,0.01662]
[1780029228824,53.83,73295.16,0.0,-0.9999,0.0,0.01676]
[1780029229971,53.83,73288.46,0.0,-0.9999,0.0,0.01657]
[1780029237885,53.83,73290.27,0.0,-0.9999,0.0,0.01662]
[1780029239900,53.83,73297.47,0.0,-0.9999,0.0,0.01683]
[1780029242919,53.83,73299.53,0.0,-0.9999,0.0,0.01688]
[1780029247963,53.83,73297.98,0.0,-0.9999,0.0,0.01684]
[1780029252990,53.83,73299.41,0.0,-0.9999,0.0,0.01688]
[1780029258032,53.83,73299.48,0.0,-0.9999,0.0,0.01688]
[1780029263065,53.83,73300.08,0.0,-0.9999,0.0,0.0169]
[1780029268100,53.83,73299.11,0.0,-0.9999,0.0,0.01687]
[1780029274141,53.83,73297.77,0.0,-0.9999,0.0,0.01676]
[1780029279177,53.83,73296.92,0.0,-0.9999,0.0,0.01673]
[1780029284213,53.83,73293.15,0.0,-0.9999,0.0,0.01663]
[1780029289249,53.83,73295.79,0.0,-0.9999,0.0,0.0167]
[1780029294283,53.83,73296.31,0.0,-0.9999,0.0,0.01672]
[1780029299317,53.83,73301.46,0.0,-0.9999,0.0,0.01686]
[1780029304353,53.83,73298.99,0.0,-0.9999,0.0,0.01679]
[1780029309387,53.83,73298.38,0.0,-0.9999,0.0,0.01678]
[1780029312413,53.83,73304.14,0.0,-0.9999,0.0,0.01694]
[1780029318451,53.83,73303.76,0.0,-0.9999,0.0,0.01693]
[1780029324498,53.83,73302.81,0.0,-0.9999,0.0,0.0169]
[1780029330674,53.83,73299.01,0.0,-0.9999,0.0,0.01679]
[1780029336579,53.83,73298.37,0.0,-0.9999,0.0,0.0167]
[1780029341614,53.83,73299.28,0.0,-0.9999,0.0,0.01673]
[1780029347658,53.83,73303.3,0.0,-0.9999,0.0,0.01684]
[1780029354708,53.83,73303.03,0.0,-0.9999,0.0,0.01683]
[1780029359758,53.83,73302.85,0.0,-0.9999,0.0,0.01683]
[1780029364794,53.83,73301.14,0.0,-0.9999,0.0,0.01678]
[1780029369829,53.83,73304.34,0.0,-0.9999,0.0,0.01687]
[1780029370957,53.83,73309.8,0.0,-0.99989,0.0,0.01703]
[1780029372849,53.83,73310.96,0.0,-0.99989,0.0,0.01706]
[1780029377885,53.83,73311.39,0.0,-0.99989,0.0,0.01707]
[1780029382922,53.83,73312.17,0.0,-0.99989,0.0,0.01709]
[1780029387955,53.83,73312.06,0.0,-0.99989,0.0,0.01709]
[1780029392991,53.83,73312.47,0.0,-0.99989,0.0,0.01703]
[1780029398024,53.83,73312.81,0.0,-0.99989,0.0,0.01704]
[1780029403062,53.83,73318.08,0.0,-0.99989,0.0,0.01719]
[1780029408097,53.83,73319.8,0.0,-0.99989,0.0,0.01724]
[1780029413131,53.83,73321.33,0.0,-0.99989,0.0,0.01728]
[1780029418167,53.83,73323.91,0.0,-0.99989,0.0,0.01736]
[1780029424210,53.83,73324.96,0.0,-0.99989,0.0,0.01739]
[1780029429246,53.83,73321.98,0.0,-0.99989,0.0,0.0173]
[1780029431261,53.83,73335.35,0.0,-0.99989,0.0,0.0177]
[1780029432265,53.83,73341.1,0.0,-0.99989,0.0,0.01787]
[1780029434276,53.83,73333.88,0.0,-0.99989,0.0,0.01765]
[1780029439316,53.83,73337.72,0.0,-0.99989,0.0,0.01777]
[1780029444353,53.83,73341.37,0.0,-0.99989,0.0,0.01788]
[1780029449389,53.83,73342.01,0.0,-0.99989,0.0,0.0179]
[1780029454423,53.83,73341.24,0.0,-0.99989,0.0,0.01779]
[1780029459459,53.83,73340.36,0.0,-0.99989,0.0,0.01777]
[1780029463487,53.83,73334.46,0.0,-0.99989,0.0,0.01759]
[1780029468522,53.83,73332.38,0.0,-0.99989,0.0,0.01753]
[1780029475571,53.83,73331.77,0.0,-0.99989,0.0,0.01751]
[1780029480606,53.83,73331.79,0.0,-0.99989,0.0,0.01751]
[1780029485641,53.83,73333.71,0.0,-0.99989,0.0,0.01757]
[1780029490677,53.83,73333.46,0.0,-0.99989,0.0,0.01756]
[1780029495712,53.83,73334.85,0.0,-0.99989,0.0,0.0176]
[1780029500748,53.83,73334.7,0.0,-0.99989,0.0,0.0176]
[1780029505782,53.83,73333.27,0.0,-0.99989,0.0,0.01756]
[1780029511950,53.83,73331.68,0.0,-0.99989,0.0,0.01743]
[1780029517866,53.83,73327.45,0.0,-0.99989,0.0,0.01731]
[1780029519880,53.83,73322.28,0.0,-0.99989,0.0,0.01716]
[1780029525923,53.83,73322.1,0.0,-0.99989,0.0,0.01715]
[1780029528943,53.83,73315.18,0.0,-0.9999,0.0,0.01695]
[1780029533979,53.83,73311.83,0.0,-0.9999,0.0,0.01685]
[1780029539018,53.83,73309.63,0.0,-0.9999,0.0,0.01679]
[1780029545060,53.83,73308.1,0.0,-0.9999,0.0,0.01675]
[1780029550096,53.83,73309.22,0.0,-0.9999,0.0,0.01678]
[1780029555132,53.83,73307.89,0.0,-0.9999,0.0,0.01674]
[1780029560171,53.83,73308.19,0.0,-0.9999,0.0,0.01675]
[1780029568227,53.83,73308.4,0.0,-0.9999,0.0,0.01676]
[1780029573267,53.83,73309.36,0.0,-0.9999,0.0,0.01671]
[1780029578296,53.83,73308.7,0.0,-0.9999,0.0,0.01669]
[1780029583332,53.83,73305.71,0.0,-0.9999,0.0,0.0166]
[1780029588367,53.83,73305.79,0.0,-0.9999,0.0,0.01661]
[1780029593404,53.83,73306.84,0.0,-0.9999,0.0,0.01664]
[1780029598442,53.83,73307.26,0.0,-0.9999,0.0,0.01665]
[1780029604481,53.83,73310.01,0.0,-0.9999,0.0,0.01673]
[1780029610521,53.83,73309.82,0.0,-0.9999,0.0,0.01672]
[1780029615557,53.83,73304.31,0.0,-0.9999,0.0,0.01657]
[1780029620590,53.83,73305.93,0.0,-0.9999,0.0,0.01661]
[1780029626635,53.83,73305.89,0.0,-0.9999,0.0,0.01661]
[1780029631668,53.83,73304.04,0.0,-0.9999,0.0,0.01648]
[1780029636704,53.83,73304.7,0.0,-0.9999,0.0,0.0165]
[1780029642869,53.83,73304.71,0.0,-0.9999,0.0,0.0165]
[1780029648788,53.83,73304.65,0.0,-0.9999,0.0,0.0165]
[1780029653826,53.83,73305.51,0.0,-0.9999,0.0,0.01652]
[1780029658859,53.83,73305.04,0.0,-0.9999,0.0,0.01651]
[1780029663903,53.83,73302.64,0.0,-0.9999,0.0,0.01644]
[1780029668928,53.83,73301.63,0.0,-0.9999,0.0,0.01642]
[1780029673964,53.83,73303.6,0.0,-0.9999,0.0,0.01647]
[1780029680034,53.83,73301.85,0.0,-0.9999,0.0,0.01642]
[1780029685043,53.83,73297.48,0.0,-0.9999,0.0,0.0163]
[1780029690075,53.83,73298.38,0.0,-0.9999,0.0,0.01632]
[1780029695111,53.83,73300.17,0.0,-0.9999,0.0,0.0163]
[1780029700145,53.83,73301.62,0.0,-0.9999,0.0,0.01634]
[1780029705182,53.83,73302.29,0.0,-0.9999,0.0,0.01636]
[1780029711222,53.83,73304.15,0.0,-0.9999,0.0,0.01641]
[1780029717264,53.83,73305.13,0.0,-0.9999,0.0,0.01644]
[1780029722299,53.83,73306.97,0.0,-0.9999,0.0,0.01649]
[1780029727334,53.83,73306.93,0.0,-0.9999,0.0,0.01649]
[1780029732375,53.83,73311.7,0.0,-0.9999,0.0,0.01662]
[1780029733524,53.83,73313.65,0.0,-0.9999,0.0,0.01668]
[1780029737477,53.83,73319.88,0.0,-0.9999,0.0,0.01686]
[1780029738484,53.83,73318.6,0.0,-0.9999,0.0,0.01682]
[1780029743598,53.83,73319.95,0.0,-0.9999,0.0,0.01686]
[1780029749561,53.83,73318.01,0.0,-0.9999,0.0,0.0168]
[1780029754594,53.83,73315.76,0.0,-0.9999,0.0,0.01666]
[1780029759631,53.83,73322.29,0.0,-0.9999,0.0,0.01685]
[1780029760634,53.83,73324.05,0.0,-0.9999,0.0,0.0169]
[1780029763740,53.83,73326.77,0.0,-0.99989,0.0,0.01698]
[1780029769700,53.83,73327.01,0.0,-0.99989,0.0,0.01698]
[1780029774736,53.83,73328.32,0.0,-0.99989,0.0,0.01702]
[1780029779773,53.83,73326.68,0.0,-0.99989,0.0,0.01697]
[1780029784807,53.83,73325.61,0.0,-0.9999,0.0,0.01694]
[1780029790848,53.83,73324.38,0.0,-0.9999,0.0,0.01691]
[1780029795884,53.83,73322.59,0.0,-0.9999,0.0,0.01686]
[1780029800919,53.83,73321.84,0.0,-0.9999,0.0,0.01683]
[1780029805955,53.83,73321.25,0.0,-0.9999,0.0,0.01682]
[1780029810989,53.83,73316.65,0.0,-0.9999,0.0,0.01669]
[1780029816023,53.83,73320.54,0.0,-0.9999,0.0,0.01672]
[1780029822071,53.83,73323.0,0.0,-0.9999,0.0,0.01679]
[1780029827103,53.83,73324.15,0.0,-0.9999,0.0,0.01682]
[1780029832139,53.83,73326.54,0.0,-0.9999,0.0,0.01689]
[1780029834231,53.83,73320.93,0.0,-0.9999,0.0,0.01673]
[1780029836165,53.83,73320.7,0.0,-0.9999,0.0,0.01673]
[1780029841201,53.83,73322.73,0.0,-0.9999,0.0,0.01678]
[1780029846236,53.83,73321.77,0.0,-0.9999,0.0,0.01676]
[1780029852279,53.83,73317.17,0.0,-0.9999,0.0,0.01663]
[1780029857314,53.83,73314.35,0.0,-0.9999,0.0,0.01655]
[1780029862349,53.83,73314.05,0.0,-0.9999,0.0,0.01654]
[1780029867385,53.83,73312.9,0.0,-0.9999,0.0,0.01651]
[1780029873426,53.83,73312.45,0.0,-0.9999,0.0,0.01642]
[1780029879468,53.83,73311.94,0.0,-0.9999,0.0,0.0164]
[1780029884582,53.83,73312.67,0.0,-0.9999,0.0,0.01642]
[1780029890545,53.83,73315.13,0.0,-0.9999,0.0,0.01649]
[1780029892559,53.83,73320.43,0.0,-0.9999,0.0,0.01664]
[1780029897596,53.83,73322.31,0.0,-0.9999,0.0,0.0167]
[1780029902631,53.83,73324.29,0.0,-0.9999,0.0,0.01675]
[1780029907666,53.83,73327.13,0.0,-0.9999,0.0,0.01683]
[1780029912701,53.83,73327.66,0.0,-0.9999,0.0,0.01685]
[1780029917737,53.83,73331.93,0.0,-0.99989,0.0,0.01697]
[1780029919754,53.83,73337.19,0.0,-0.99989,0.0,0.01712]
[1780029922794,53.83,73343.23,0.0,-0.99989,0.0,0.0173]
[1780029923798,53.83,73344.61,0.0,-0.99989,0.0,0.01734]
[1780029928824,53.83,73344.82,0.0,-0.99989,0.0,0.01735]
[1780029933860,53.83,73349.28,0.0,-0.99989,0.0,0.0174]
[1780029938894,53.83,73353.77,0.0,-0.99989,0.0,0.01753]
[1780029942922,53.83,73340.38,0.0,-0.99989,0.0,0.01714]
[1780029943929,53.83,73339.48,0.0,-0.99989,0.0,0.01711]
[1780029948968,53.83,73346.34,0.0,-0.99989,0.0,0.01731]
[1780029950979,53.83,73348.88,0.0,-0.99989,0.0,0.01739]
[1780029956014,53.83,73350.27,0.0,-0.99989,0.0,0.01743]
[1780029961050,53.83,73349.89,0.0,-0.99989,0.0,0.01742]
[1780029966083,53.83,73348.4,0.0,-0.99989,0.0,0.01737]
[1780029971120,53.83,73344.98,0.0,-0.99989,0.0,0.01727]
[1780029972125,53.83,73338.24,0.0,-0.99989,0.0,0.01708]
[1780029973132,53.83,73336.56,0.0,-0.99989,0.0,0.01703]
[1780029980184,53.83,73335.55,0.0,-0.99989,0.0,0.017]
[1780029985288,53.83,73334.19,0.0,-0.99989,0.0,0.01696]
[1780029991261,53.83,73330.01,0.0,-0.9999,0.0,0.01676]
[1780029996299,53.83,73328.07,0.0,-0.9999,0.0,0.01671]
[1780030001333,53.83,73332.4,0.0,-0.9999,0.0,0.01683]
[1780030007377,53.83,73333.52,0.0,-0.9999,0.0,0.01686]
[1780030012411,53.83,73329.89,0.0,-0.9999,0.0,0.01676]
[1780030017448,53.83,73330.39,0.0,-0.9999,0.0,0.01677]
[1780030022482,53.83,73330.62,0.0,-0.9999,0.0,0.01678]
[1780030025572,53.83,73324.81,0.0,-0.9999,0.0,0.01661]
[1780030031544,53.83,73323.42,0.0,-0.9999,0.0,0.01658]
[1780030036579,53.83,73323.49,0.0,-0.9999,0.0,0.01658]
[1780030043628,53.83,73324.24,0.0,-0.9999,0.0,0.0166]
[1780030048674,53.83,73329.16,0.0,-0.9999,0.0,0.01674]
[1780030054710,53.83,73330.69,0.0,-0.9999,0.0,0.01671]
[1780030060752,53.83,73328.43,0.0,-0.9999,0.0,0.01664]
[1780030065786,53.83,73333.76,0.0,-0.9999,0.0,0.01679]
[1780030070827,53.83,73334.38,0.0,-0.9999,0.0,0.01681]
[1780030075927,53.83,73335.21,0.0,-0.9999,0.0,0.01683]
[1780030081901,53.83,73335.51,0.0,-0.9999,0.0,0.01684]
[1780030083912,53.83,73330.43,0.0,-0.9999,0.0,0.0167]
[1780030088951,53.83,73326.2,0.0,-0.9999,0.0,0.01658]
[1780030093983,53.83,73327.48,0.0,-0.9999,0.0,0.01661]
[1780030099017,53.83,73327.55,0.0,-0.9999,0.0,0.01662]
[1780030104054,53.83,73328.74,0.0,-0.9999,0.0,0.01665]
[1780030109089,53.83,73329.87,0.0,-0.9999,0.0,0.01668]
[1780030114136,53.83,73331.81,0.0,-0.9999,0.0,0.01666]
[1780030116208,53.83,73338.3,0.0,-0.9999,0.0,0.01685]
[1780030118154,53.83,73340.14,0.0,-0.9999,0.0,0.0169]
[1780030123188,53.83,73338.81,0.0,-0.9999,0.0,0.01686]
[1780030128222,53.83,73340.56,0.0,-0.9999,0.0,0.01691]
[1780030133257,53.83,73339.03,0.0,-0.9999,0.0,0.01687]
[1780030138292,53.83,73336.97,0.0,-0.9999,0.0,0.01681]
[1780030146419,53.83,73338.23,0.0,-0.9999,0.0,0.01684]
[1780030152390,53.83,73337.74,0.0,-0.9999,0.0,0.01683]
[1780030157426,53.83,73337.35,0.0,-0.9999,0.0,0.01682]
[1780030162460,53.83,73337.49,0.0,-0.9999,0.0,0.01682]
[1780030167495,53.83,73336.81,0.0,-0.9999,0.0,0.0168]
[1780030172530,53.83,73341.37,0.0,-0.9999,0.0,0.01686]
[1780030177564,53.83,73343.56,0.0,-0.9999,0.0,0.01692]
[1780030182600,53.83,73346.64,0.0,-0.99989,0.0,0.01701]
[1780030187636,53.83,73345.54,0.0,-0.99989,0.0,0.01698]
[1780030189650,53.83,73352.0,0.0,-0.99989,0.0,0.01716]
[1780030191665,53.83,73350.01,0.0,-0.99989,0.0,0.01711]
[1780030193677,53.83,73346.55,0.0,-0.99989,0.0,0.01701]
[1780030198711,53.83,73344.71,0.0,-0.99989,0.0,0.01695]
[1780030203748,53.83,73343.27,0.0,-0.9999,0.0,0.01691]
[1780030208782,53.83,73337.01,0.0,-0.9999,0.0,0.01673]
[1780030214828,53.83,73337.83,0.0,-0.9999,0.0,0.01676]
[1780030219862,53.83,73338.81,0.0,-0.9999,0.0,0.01678]
[1780030224898,53.83,73338.9,0.0,-0.9999,0.0,0.01679]
[1780030229935,53.83,73338.16,0.0,-0.9999,0.0,0.01677]
[1780030234967,53.83,73336.73,0.0,-0.9999,0.0,0.01665]
[1780030240015,53.83,73336.87,0.0,-0.9999,0.0,0.01665]
[1780030246047,53.83,73335.42,0.0,-0.9999,0.0,0.01661]
[1780030251085,53.83,73334.12,0.0,-0.9999,0.0,0.01657]
[1780030256117,53.83,73333.82,0.0,-0.9999,0.0,0.01657]
[1780030262161,53.83,73334.16,0.0,-0.9999,0.0,0.01658]
[1780030267196,53.83,73334.98,0.0,-0.9999,0.0,0.0166]
[1780030272232,53.83,73334.83,0.0,-0.9999,0.0,0.01659]
[1780030277334,53.83,73335.42,0.0,-0.9999,0.0,0.01661]
[1780030283308,53.83,73335.3,0.0,-0.9999,0.0,0.01661]
[1780030288343,53.83,73335.11,0.0,-0.9999,0.0,0.0166]
[1780030297479,53.83,73335.55,0.0,-0.9999,0.0,0.01654]
[1780030303448,53.83,73335.43,0.0,-0.9999,0.0,0.01654]
[1780030309492,53.83,73335.18,0.0,-0.9999,0.0,0.01653]
[1780030310497,53.83,73323.76,0.0,-0.9999,0.0,0.01621]
[1780030311505,53.83,73318.85,0.0,-0.9999,0.0,0.01607]
[1780030312511,53.83,73318.98,0.0,-0.9999,0.0,0.01608]
[1780030317618,53.83,73320.37,0.0,-0.9999,0.0,0.01612]
[1780030323590,53.83,73319.67,0.0,-0.9999,0.0,0.0161]
[1780030328625,53.83,73321.76,0.0,-0.9999,0.0,0.01615]
[1780030333660,53.83,73322.86,0.0,-0.9999,0.0,0.01619]
[1780030338696,53.83,73321.92,0.0,-0.9999,0.0,0.01616]
[1780030343733,53.83,73323.46,0.0,-0.9999,0.0,0.0162]
[1780030348766,53.83,73324.22,0.0,-0.9999,0.0,0.01622]
[1780030353804,53.83,73322.36,0.0,-0.9999,0.0,0.0161]
[1780030358837,53.83,73327.62,0.0,-0.9999,0.0,0.01624]
[1780030363871,53.83,73325.96,0.0,-0.9999,0.0,0.0162]
[1780030369914,53.83,73326.74,0.0,-0.9999,0.0,0.01622]
[1780030378049,53.83,73327.79,0.0,-0.9999,0.0,0.01625]
[1780030384018,53.83,73328.76,0.0,-0.9999,0.0,0.01627]
[1780030389057,53.83,73327.91,0.0,-0.9999,0.0,0.01625]
[1780030394089,53.83,73324.58,0.0,-0.9999,0.0,0.01616]
[1780030400129,53.83,73324.6,0.0,-0.9999,0.0,0.01616]
[1780030405164,53.83,73325.07,0.0,-0.9999,0.0,0.01617]
[1780030411206,53.83,73325.37,0.0,-0.9999,0.0,0.01611]
[1780030413220,53.83,73330.44,0.0,-0.9999,0.0,0.01625]
[1780030414228,53.83,73337.08,0.0,-0.9999,0.0,0.01643]
[1780030415234,53.83,73337.33,0.0,-0.9999,0.0,0.01644]
[1780030420270,53.83,73335.89,0.0,-0.9999,0.0,0.0164]
[1780030426311,53.83,73337.57,0.0,-0.9999,0.0,0.01645]
[1780030431350,53.83,73333.25,0.0,-0.9999,0.0,0.01632]
[1780030438470,53.83,73332.51,0.0,-0.9999,0.0,0.0163]
[1780030442427,53.83,73326.3,0.0,-0.9999,0.0,0.01613]
[1780030448540,53.83,73324.63,0.0,-0.9999,0.0,0.01609]
[1780030454509,53.83,73323.12,0.0,-0.9999,0.0,0.01604]
[1780030459544,53.83,73322.97,0.0,-0.9999,0.0,0.01604]
[1780030464579,53.83,73321.98,0.0,-0.9999,0.0,0.01601]
[1780030468681,53.83,73327.51,0.0,-0.9999,0.0,0.01617]
[1780030474650,53.83,73332.8,0.0,-0.9999,0.0,0.01624]
[1780030476663,53.83,73333.88,0.0,-0.9999,0.0,0.01627]
[1780030485731,53.83,73333.31,0.0,-0.9999,0.0,0.01625]
[1780030487744,53.83,73341.61,0.0,-0.9999,0.0,0.01648]
[1780030491775,53.83,73345.93,0.0,-0.9999,0.0,0.0166]
[1780030496810,53.83,73344.32,0.0,-0.9999,0.0,0.01656]
[1780030498893,53.83,73352.01,0.0,-0.9999,0.0,0.01678]
[1780030500835,53.83,73354.18,0.0,-0.9999,0.0,0.01684]
[1780030503858,53.83,73348.27,0.0,-0.9999,0.0,0.01667]
[1780030508964,53.83,73345.06,0.0,-0.9999,0.0,0.01658]
[1780030514934,53.83,73344.02,0.0,-0.9999,0.0,0.01655]
[1780030519968,53.83,73343.66,0.0,-0.9999,0.0,0.01654]
[1780030523997,53.83,73337.95,0.0,-0.9999,0.0,0.01638]
[1780030529109,53.83,73336.98,0.0,-0.9999,0.0,0.01635]
[1780030535077,53.83,73337.52,0.0,-0.9999,0.0,0.01629]
[1780030540109,53.83,73341.52,0.0,-0.9999,0.0,0.01641]
[1780030545147,53.83,73342.2,0.0,-0.9999,0.0,0.01642]
[1780030550179,53.83,73345.87,0.0,-0.9999,0.0,0.01653]
[1780030555217,53.83,73345.45,0.0,-0.9999,0.0,0.01652]
[1780030560252,53.83,73349.71,0.0,-0.9999,0.0,0.01664]
[1780030565289,53.83,73349.65,0.0,-0.9999,0.0,0.01663]
[1780030570322,53.83,73351.66,0.0,-0.9999,0.0,0.01669]
[1780030574349,53.83,73361.64,0.0,-0.99989,0.0,0.01698]
[1780030575360,53.83,73362.57,0.0,-0.99989,0.0,0.017]
[1780030577372,53.83,73373.14,0.0,-0.99989,0.0,0.01731]
[1780030578382,53.83,73376.3,0.0,-0.99989,0.0,0.01741]
[1780030579463,53.83,73380.02,0.0,-0.99989,0.0,0.01752]
[1780030583415,53.83,73384.59,0.0,-0.99989,0.0,0.01765]
[1780030586436,53.83,73389.94,0.0,-0.99989,0.0,0.01781]
[1780030588453,53.83,73396.39,0.0,-0.99989,0.0,0.01801]
[1780030589457,53.83,73397.7,0.0,-0.99989,0.0,0.01805]
[1780030591474,53.83,73386.85,0.0,-0.99989,0.0,0.01764]
[1780030596507,53.83,73384.1,0.0,-0.99989,0.0,0.01756]
[1780030601540,53.83,73383.65,0.0,-0.99989,0.0,0.01754]
[1780030603556,53.83,73375.95,0.0,-0.99989,0.0,0.01732]
[1780030608590,53.83,73373.82,0.0,-0.99989,0.0,0.01725]
[1780030613625,53.83,73374.7,0.0,-0.99989,0.0,0.01728]
[1780030618661,53.83,73374.03,0.0,-0.99989,0.0,0.01726]
[1780030623694,53.83,73372.97,0.0,-0.99989,0.0,0.01723]
[1780030629813,53.83,73371.56,0.0,-0.99989,0.0,0.01719]
[1780030636786,53.83,73372.12,0.0,-0.99989,0.0,0.0172]
[1780030639807,53.83,73380.92,0.0,-0.99989,0.0,0.01746]
[1780030640818,53.83,73387.3,0.0,-0.99989,0.0,0.01765]
[1780030644843,53.83,73392.9,0.0,-0.99989,0.0,0.01782]
[1780030649954,53.83,73393.58,0.0,-0.99989,0.0,0.01784]
[1780030655920,53.83,73396.86,0.0,-0.99989,0.0,0.01786]
[1780030657933,53.83,73404.04,0.0,-0.99989,0.0,0.01808]
[1780030662977,53.83,73403.05,0.0,-0.99989,0.0,0.01805]
[1780030668014,53.83,73402.58,0.0,-0.99989,0.0,0.01803]
[1780030670095,53.83,73395.54,0.0,-0.99989,0.0,0.01782]
[1780030677080,53.83,73390.02,0.0,-0.99989,0.0,0.01765]
[1780030684119,53.83,73389.38,0.0,-0.99989,0.0,0.01764]
[1780030689154,53.83,73388.64,0.0,-0.99989,0.0,0.01761]
[1780030694188,53.83,73391.43,0.0,-0.99989,0.0,0.0177]
[1780030696203,53.83,73399.1,0.0,-0.99989,0.0,0.01793]
[1780030701238,53.83,73404.58,0.0,-0.99989,0.0,0.0181]
[1780030706274,53.83,73407.26,0.0,-0.99989,0.0,0.01818]
[1780030711308,53.83,73409.58,0.0,-0.99989,0.0,0.01817]
[1780030716343,53.83,73410.43,0.0,-0.99989,0.0,0.01819]
[1780030721379,53.83,73413.93,0.0,-0.99989,0.0,0.0183]
[1780030726414,53.83,73415.75,0.0,-0.99989,0.0,0.01836]
[1780030731451,53.83,73417.1,0.0,-0.99989,0.0,0.0184]
[1780030736484,53.83,73417.82,0.0,-0.99988,0.0,0.01842]
[1780030741526,53.83,73421.49,0.0,-0.99988,0.0,0.01854]
[1780030746564,53.83,73419.66,0.0,-0.99988,0.0,0.01848]
[1780030751595,53.83,73419.88,0.0,-0.99988,0.0,0.01849]
[1780030756629,53.83,73418.74,0.0,-0.99988,0.0,0.01845]
[1780030761666,53.83,73414.41,0.0,-0.99989,0.0,0.01832]
[1780030766701,53.83,73414.04,0.0,-0.99989,0.0,0.0183]
[1780030771735,53.83,73414.17,0.0,-0.99989,0.0,0.01823]
[1780030776771,53.83,73413.66,0.0,-0.99989,0.0,0.01821]
[1780030781898,53.83,73409.25,0.0,-0.99989,0.0,0.01807]
[1780030786934,53.83,73409.24,0.0,-0.99989,0.0,0.01807]
[1780030791971,53.83,73408.88,0.0,-0.99989,0.0,0.01806]
[1780030797004,53.83,73409.01,0.0,-0.99989,0.0,0.01807]
[1780030802954,53.83,73404.1,0.0,-0.99989,0.0,0.01792]
[1780030807082,53.83,73410.7,0.0,-0.99989,0.0,0.01812]
[1780030812020,53.83,73405.16,0.0,-0.99989,0.0,0.01795]
[1780030817065,53.83,73402.38,0.0,-0.99989,0.0,0.01787]
[1780030822100,53.83,73405.3,0.0,-0.99989,0.0,0.01795]
[1780030827222,53.83,73409.3,0.0,-0.99989,0.0,0.01808]
[1780030833179,53.83,73410.38,0.0,-0.99989,0.0,0.01803]
[1780030836198,53.83,73404.99,0.0,-0.99989,0.0,0.01786]
[1780030840228,53.83,73410.19,0.0,-0.99989,0.0,0.01802]
[1780030845264,53.83,73408.35,0.0,-0.99989,0.0,0.01797]
[1780030850298,53.83,73406.42,0.0,-0.99989,0.0,0.01791]
[1780030855338,53.83,73407.25,0.0,-0.99989,0.0,0.01793]
[1780030860383,53.83,73409.24,0.0,-0.99989,0.0,0.01799]
[1780030863407,53.83,73414.32,0.0,-0.99989,0.0,0.01815]
[1780030868440,53.83,73413.54,0.0,-0.99989,0.0,0.01812]
[1780030871461,53.83,73409.83,0.0,-0.99989,0.0,0.01801]
[1780030876496,53.83,73413.13,0.0,-0.99989,0.0,0.01811]
[1780030881530,53.83,73413.24,0.0,-0.99989,0.0,0.01811]
[1780030886569,53.83,73413.35,0.0,-0.99989,0.0,0.01812]
[1780030892610,53.83,73412.86,0.0,-0.99989,0.0,0.01802]
[1780030897645,53.83,73413.36,0.0,-0.99989,0.0,0.01804]
[1780030902691,53.83,73421.83,0.0,-0.99989,0.0,0.0183]
[1780030903695,53.83,73426.2,0.0,-0.99988,0.0,0.01843]
[1780030906717,53.83,73427.32,0.0,-0.99988,0.0,0.01847]
[1780030910745,53.83,73439.88,0.0,-0.99988,0.0,0.01886]
[1780030911751,53.83,73444.69,0.0,-0.99988,0.0,0.01902]
[1780030912758,53.83,73444.12,0.0,-0.99988,0.0,0.019]
[1780030917854,53.83,73446.28,0.0,-0.99988,0.0,0.01907]
[1780030923839,53.83,73443.41,0.0,-0.99988,0.0,0.01898]
[1780030924846,53.83,73441.99,0.0,-0.99988,0.0,0.01893]
[1780030928874,53.83,73433.66,0.0,-0.99988,0.0,0.01867]
[1780030933910,53.83,73432.07,0.0,-0.99988,0.0,0.01862]
[1780030940960,53.83,73432.24,0.0,-0.99988,0.0,0.01862]
[1780030945994,53.83,73433.69,0.0,-0.99988,0.0,0.01867]
[1780030951028,53.83,73434.97,0.0,-0.99988,0.0,0.01862]
[1780030956063,53.83,73433.5,0.0,-0.99988,0.0,0.01858]
[1780030961097,53.83,73432.72,0.0,-0.99988,0.0,0.01855]
[1780030965127,53.83,73438.5,0.0,-0.99988,0.0,0.01874]
[1780030970162,53.83,73439.36,0.0,-0.99988,0.0,0.01876]
[1780030972176,53.83,73444.51,0.0,-0.99988,0.0,0.01893]
[1780030977211,53.83,73448.34,0.0,-0.99988,0.0,0.01905]
[1780030982245,53.83,73451.61,0.0,-0.99988,0.0,0.01916]
[1780030987281,53.83,73455.67,0.0,-0.99988,0.0,0.01929]
[1780030993323,53.83,73454.79,0.0,-0.99988,0.0,0.01926]
[1780030998358,53.83,73453.32,0.0,-0.99988,0.0,0.01921]
[1780031003393,53.83,73452.64,0.0,-0.99988,0.0,0.01919]
[1780031007421,53.83,73441.04,0.0,-0.99988,0.0,0.01882]
[1780031013463,53.83,73445.95,0.0,-0.99988,0.0,0.01889]
[1780031017492,53.83,73448.17,0.0,-0.99988,0.0,0.01896]
[1780031022527,53.83,73448.85,0.0,-0.99988,0.0,0.01898]
[1780031025554,53.83,73454.49,0.0,-0.99988,0.0,0.01916]
[1780031026559,53.83,73462.53,0.0,-0.99988,0.0,0.01942]
[1780031029583,53.83,73480.95,0.0,-0.99987,0.0,0.02004]
[1780031030590,53.83,73484.1,0.0,-0.99987,0.0,0.02014]
[1780031035628,53.83,73481.35,0.0,-0.99987,0.0,0.02005]
[1780031040661,53.83,73478.23,0.0,-0.99987,0.0,0.01994]
[1780031042675,53.83,73475.69,0.0,-0.99988,0.0,0.01986]
[1780031045697,53.83,73470.61,0.0,-0.99988,0.0,0.01969]
[1780031050731,53.83,73477.33,0.0,-0.99987,0.0,0.01991]
[1780031052746,53.83,73482.91,0.0,-0.99987,0.0,0.0201]
[1780031057784,53.83,73485.24,0.0,-0.99987,0.0,0.02018]
[1780031060805,53.83,73490.06,0.0,-0.99987,0.0,0.02035]
[1780031065840,53.83,73487.8,0.0,-0.99987,0.0,0.02027]
[1780031070874,53.83,73484.48,0.0,-0.99987,0.0,0.02016]
[1780031075910,53.83,73483.62,0.0,-0.99987,0.0,0.02004]
[1780031076914,53.83,73477.42,0.0,-0.99988,0.0,0.01983]
[1780031077923,53.83,73486.38,0.0,-0.99987,0.0,0.02013]
[1780031078929,53.83,73489.37,0.0,-0.99987,0.0,0.02023]
[1780031083965,53.83,73490.59,0.0,-0.99987,0.0,0.02027]
[1780031089000,53.83,73492.98,0.0,-0.99987,0.0,0.02035]
[1780031094062,53.83,73493.88,0.0,-0.99987,0.0,0.02038]
[1780031097081,53.83,73488.5,0.0,-0.99987,0.0,0.0202]
[1780031102116,53.83,73486.66,0.0,-0.99987,0.0,0.02014]
[1780031107154,53.83,73490.31,0.0,-0.99987,0.0,0.02026]
[1780031111181,53.83,73494.44,0.0,-0.99987,0.0,0.0204]
[1780031116217,53.83,73495.55,0.0,-0.99987,0.0,0.02044]
[1780031121250,53.83,73497.86,0.0,-0.99987,0.0,0.02052]
[1780031126285,53.83,73495.07,0.0,-0.99987,0.0,0.02043]
[1780031131321,53.83,73497.14,0.0,-0.99987,0.0,0.02041]
[1780031136355,53.83,73500.32,0.0,-0.99987,0.0,0.02051]
[1780031141390,53.83,73495.57,0.0,-0.99987,0.0,0.02035]
[1780031146426,53.83,73495.1,0.0,-0.99987,0.0,0.02034]
[1780031152467,53.83,73494.12,0.0,-0.99987,0.0,0.0203]
[1780031157503,53.83,73498.35,0.0,-0.99987,0.0,0.02045]
[1780031162540,53.83,73500.29,0.0,-0.99987,0.0,0.02051]
[1780031167574,53.83,73500.36,0.0,-0.99987,0.0,0.02052]
[1780031172609,53.83,73491.75,0.0,-0.99987,0.0,0.02022]
[1780031174624,53.83,73486.61,0.0,-0.99987,0.0,0.02005]
[1780031176642,53.83,73479.99,0.0,-0.99988,0.0,0.01982]
[1780031179657,53.83,73473.39,0.0,-0.99988,0.0,0.01961]
[1780031183686,53.83,73468.11,0.0,-0.99988,0.0,0.01943]
[1780031189788,53.83,73466.5,0.0,-0.99988,0.0,0.01938]
[1780031195770,53.83,73466.38,0.0,-0.99988,0.0,0.01929]
[1780031200805,53.83,73462.09,0.0,-0.99988,0.0,0.01915]
[1780031202820,53.83,73457.61,0.0,-0.99988,0.0,0.019]
[1780031207854,53.83,73456.12,0.0,-0.99988,0.0,0.01896]
[1780031212891,53.83,73455.13,0.0,-0.99988,0.0,0.01892]
[1780031217925,53.83,73455.04,0.0,-0.99988,0.0,0.01892]
[1780031222961,53.83,73454.44,0.0,-0.99988,0.0,0.0189]
[1780031227996,53.83,73453.41,0.0,-0.99988,0.0,0.01887]
[1780031233032,53.83,73454.05,0.0,-0.99988,0.0,0.01889]
[1780031238071,53.83,73453.32,0.0,-0.99988,0.0,0.01887]
[1780031243104,53.83,73453.87,0.0,-0.99988,0.0,0.01888]
[1780031245131,53.83,73466.18,0.0,-0.99988,0.0,0.01928]
[1780031246128,53.83,73470.45,0.0,-0.99988,0.0,0.01942]
[1780031249154,53.83,73474.03,0.0,-0.99988,0.0,0.01954]
[1780031251162,53.83,73479.52,0.0,-0.99988,0.0,0.01963]
[1780031252170,53.83,73481.82,0.0,-0.99988,0.0,0.01971]
[1780031257204,53.83,73486.21,0.0,-0.99988,0.0,0.01985]
[1780031262240,53.83,73488.52,0.0,-0.99987,0.0,0.01993]
[1780031268281,53.83,73489.91,0.0,-0.99987,0.0,0.01998]
[1780031273317,53.83,73493.04,0.0,-0.99987,0.0,0.02008]
[1780031278352,53.83,73488.95,0.0,-0.99987,0.0,0.01995]
[1780031280366,53.83,73494.51,0.0,-0.99987,0.0,0.02013]
[1780031285400,53.83,73494.45,0.0,-0.99987,0.0,0.02013]
[1780031290438,53.83,73495.79,0.0,-0.99987,0.0,0.02018]
[1780031292455,53.83,73502.67,0.0,-0.99987,0.0,0.02041]
[1780031297545,53.83,73502.36,0.0,-0.99987,0.0,0.0204]
[1780031304537,53.83,73501.59,0.0,-0.99987,0.0,0.02037]
[1780031307615,53.83,73508.09,0.0,-0.99987,0.0,0.0206]
[1780031309572,53.83,73510.37,0.0,-0.99987,0.0,0.02068]
[1780031314608,53.83,73508.55,0.0,-0.99987,0.0,0.02052]
[1780031319642,53.83,73505.94,0.0,-0.99987,0.0,0.02043]
[1780031325684,53.83,73505.04,0.0,-0.99987,0.0,0.0204]
[1780031330719,53.83,73508.69,0.0,-0.99987,0.0,0.02053]
[1780031335755,53.83,73511.77,0.0,-0.99987,0.0,0.02063]
[1780031340789,53.83,73513.28,0.0,-0.99987,0.0,0.02069]
[1780031345825,53.83,73513.15,0.0,-0.99987,0.0,0.02068]
[1780031350869,53.83,73514.42,0.0,-0.99987,0.0,0.02073]
[1780031355903,53.83,73515.38,0.0,-0.99987,0.0,0.02076]
[1780031360935,53.83,73515.6,0.0,-0.99987,0.0,0.02077]
[1780031366977,53.83,73515.76,0.0,-0.99987,0.0,0.02077]
[1780031373021,53.83,73515.94,0.0,-0.99987,0.0,0.02069]
[1780031378106,53.83,73516.72,0.0,-0.99987,0.0,0.02071]
[1780031384106,53.83,73518.38,0.0,-0.99987,0.0,0.02077]
[1780031389144,53.83,73519.4,0.0,-0.99987,0.0,0.02081]
[1780031394177,53.83,73519.36,0.0,-0.99987,0.0,0.02081]
[1780031399212,53.83,73519.58,0.0,-0.99987,0.0,0.02081]
[1780031404251,53.83,73519.84,0.0,-0.99987,0.0,0.02082]
[1780031409285,53.83,73520.64,0.0,-0.99987,0.0,0.02085]
[1780031414324,53.83,73522.56,0.0,-0.99987,0.0,0.02092]
[1780031415331,53.83,73528.67,0.0,-0.99987,0.0,0.02113]
[1780031416333,53.83,73532.45,0.0,-0.99987,0.0,0.02127]
[1780031418394,53.83,73533.28,0.0,-0.99987,0.0,0.0213]
[1780031424389,53.83,73533.95,0.0,-0.99987,0.0,0.02132]
[1780031427438,53.83,73539.07,0.0,-0.99986,0.0,0.0215]
[1780031428448,53.83,73547.52,0.0,-0.99986,0.0,0.02181]
[1780031429453,53.83,73548.53,0.0,-0.99986,0.0,0.02185]
[1780031434546,53.83,73545.22,0.0,-0.99986,0.0,0.02163]
[1780031439558,53.83,73545.95,0.0,-0.99986,0.0,0.02166]
[1780031444593,53.83,73547.65,0.0,-0.99986,0.0,0.02172]
[1780031449629,53.83,73543.25,0.0,-0.99986,0.0,0.02156]
[1780031454663,53.83,73542.55,0.0,-0.99986,0.0,0.02153]
[1780031459699,53.83,73542.4,0.0,-0.99986,0.0,0.02153]
[1780031466749,53.83,73537.26,0.0,-0.99987,0.0,0.02134]
[1780031467754,53.83,73532.02,0.0,-0.99987,0.0,0.02116]
[1780031468761,53.83,73530.32,0.0,-0.99987,0.0,0.0211]
[1780031473796,53.83,73522.93,0.0,-0.99987,0.0,0.02084]
[1780031474803,53.83,73522.54,0.0,-0.99987,0.0,0.02082]
[1780031479838,53.83,73522.6,0.0,-0.99987,0.0,0.02083]
[1780031484873,53.83,73520.79,0.0,-0.99987,0.0,0.02076]
[1780031488902,53.83,73515.8,0.0,-0.99987,0.0,0.02059]
[1780031493936,53.83,73514.46,0.0,-0.99987,0.0,0.02045]
[1780031498971,53.83,73514.62,0.0,-0.99987,0.0,0.02046]
[1780031501994,53.83,73522.44,0.0,-0.99987,0.0,0.02073]
[1780031503004,53.83,73524.62,0.0,-0.99987,0.0,0.0208]
[1780031508035,53.83,73523.84,0.0,-0.99987,0.0,0.02078]
[1780031513071,53.83,73522.76,0.0,-0.99987,0.0,0.02074]
[1780031518106,53.83,73524.25,0.0,-0.99987,0.0,0.02079]
[1780031523142,53.83,73522.05,0.0,-0.99987,0.0,0.02071]
[1780031527170,53.83,73519.26,0.0,-0.99987,0.0,0.02062]
[1780031530190,53.83,73508.68,0.0,-0.99987,0.0,0.02025]
[1780031531198,53.83,73505.25,0.0,-0.99987,0.0,0.02014]
[1780031536244,53.83,73506.73,0.0,-0.99987,0.0,0.02019]
[1780031541279,53.83,73506.38,0.0,-0.99987,0.0,0.02017]
[1780031543286,53.83,73511.62,0.0,-0.99987,0.0,0.02035]
[1780031544293,53.83,73514.24,0.0,-0.99987,0.0,0.02044]
[1780031549329,53.83,73518.7,0.0,-0.99987,0.0,0.0206]
[1780031552349,53.83,73526.86,0.0,-0.99987,0.0,0.02079]
[1780031557384,53.83,73529.25,0.0,-0.99987,0.0,0.02087]
[1780031562421,53.83,73526.15,0.0,-0.99987,0.0,0.02076]
[1780031567457,53.83,73524.21,0.0,-0.99987,0.0,0.02069]
[1780031572490,53.83,73524.23,0.0,-0.99987,0.0,0.0207]
[1780031577526,53.83,73523.93,0.0,-0.99987,0.0,0.02069]
[1780031582561,53.83,73522.56,0.0,-0.99987,0.0,0.02064]
[1780031587596,53.83,73520.87,0.0,-0.99987,0.0,0.02058]
[1780031592633,53.83,73526.35,0.0,-0.99987,0.0,0.02077]
[1780031597667,53.83,73530.16,0.0,-0.99987,0.0,0.0209]
[1780031602705,53.83,73536.25,0.0,-0.99987,0.0,0.02112]
[1780031603711,53.83,73542.33,0.0,-0.99986,0.0,0.02133]
[1780031604716,53.83,73544.29,0.0,-0.99986,0.0,0.0214]
[1780031609752,53.83,73541.96,0.0,-0.99987,0.0,0.02132]
[1780031614791,53.83,73537.85,0.0,-0.99987,0.0,0.02108]
[1780031620829,53.83,73535.61,0.0,-0.99987,0.0,0.021]
[1780031624857,53.83,73529.51,0.0,-0.99987,0.0,0.02079]
[1780031626872,53.83,73524.16,0.0,-0.99987,0.0,0.0206]
[1780031628886,53.83,73523.08,0.0,-0.99987,0.0,0.02056]
[1780031633921,53.83,73522.73,0.0,-0.99987,0.0,0.02055]
[1780031638958,53.83,73521.85,0.0,-0.99987,0.0,0.02052]
[1780031642987,53.83,73514.13,0.0,-0.99987,0.0,0.02026]
[1780031646008,53.83,73512.46,0.0,-0.99987,0.0,0.0202]
[1780031651043,53.83,73508.0,0.0,-0.99987,0.0,0.02005]
[1780031653057,53.83,73505.14,0.0,-0.99987,0.0,0.01995]
[1780031658091,53.83,73504.12,0.0,-0.99987,0.0,0.01992]
[1780031663127,53.83,73504.42,0.0,-0.99987,0.0,0.01993]
[1780031668164,53.83,73502.6,0.0,-0.99987,0.0,0.01987]
[1780031673199,53.83,73502.8,0.0,-0.99988,0.0,0.01978]
[1780031678236,53.83,73501.67,0.0,-0.99988,0.0,0.01974]
[1780031683270,53.83,73504.6,0.0,-0.99987,0.0,0.01984]
[1780031688305,53.83,73505.05,0.0,-0.99987,0.0,0.01986]
[1780031690320,53.83,73512.17,0.0,-0.99987,0.0,0.0201]
[1780031698376,53.83,73509.63,0.0,-0.99987,0.0,0.02001]
[1780031703414,53.83,73508.11,0.0,-0.99987,0.0,0.01996]
[1780031708449,53.83,73505.91,0.0,-0.99987,0.0,0.01989]
[1780031714490,53.83,73503.23,0.0,-0.99988,0.0,0.0198]
[1780031719525,53.83,73503.75,0.0,-0.99988,0.0,0.01981]
[1780031723553,53.83,73509.94,0.0,-0.99987,0.0,0.02002]
[1780031726574,53.83,73511.13,0.0,-0.99987,0.0,0.02006]
[1780031727582,53.83,73517.95,0.0,-0.99987,0.0,0.02029]
[1780031728588,53.83,73519.86,0.0,-0.99987,0.0,0.02036]
[1780031733624,53.83,73520.64,0.0,-0.99987,0.0,0.02029]
[1780031738659,53.83,73517.5,0.0,-0.99987,0.0,0.02019]
[1780031743694,53.83,73517.46,0.0,-0.99987,0.0,0.02019]
[1780031748729,53.83,73519.54,0.0,-0.99987,0.0,0.02026]
[1780031753765,53.83,73519.2,0.0,-0.99987,0.0,0.02025]
[1780031758807,53.83,73519.75,0.0,-0.99987,0.0,0.02026]
[1780031763843,53.83,73518.76,0.0,-0.99987,0.0,0.02023]
[1780031768879,53.83,73518.5,0.0,-0.99987,0.0,0.02022]
[1780031770895,53.83,73504.32,0.0,-0.99988,0.0,0.01974]
[1780031771899,53.83,73498.73,0.0,-0.99988,0.0,0.01956]
[1780031772908,53.83,73498.52,0.0,-0.99988,0.0,0.01955]
[1780031777945,53.83,73498.83,0.0,-0.99988,0.0,0.01956]
[1780031782980,53.83,73498.88,0.0,-0.99988,0.0,0.01956]
[1780031788016,53.83,73498.11,0.0,-0.99988,0.0,0.01954]
[1780031793051,53.83,73495.96,0.0,-0.99988,0.0,0.01938]
[1780031798093,53.83,73493.14,0.0,-0.99988,0.0,0.01929]
[1780031803128,53.83,73494.63,0.0,-0.99988,0.0,0.01933]
[1780031808196,53.83,73498.49,0.0,-0.99988,0.0,0.01946]
[1780031813229,53.83,73498.92,0.0,-0.99988,0.0,0.01948]
[1780031818265,53.83,73496.98,0.0,-0.99988,0.0,0.01941]
[1780031824306,53.83,73494.15,0.0,-0.99988,0.0,0.01932]
[1780031830348,53.83,73496.37,0.0,-0.99988,0.0,0.01939]
[1780031832362,53.83,73501.56,0.0,-0.99988,0.0,0.01956]
[1780031837400,53.83,73500.84,0.0,-0.99988,0.0,0.01954]
[1780031843442,53.83,73497.37,0.0,-0.99988,0.0,0.01942]
[1780031848461,53.83,73496.07,0.0,-0.99988,0.0,0.01938]
[1780031854518,53.83,73495.55,0.0,-0.99988,0.0,0.01928]
[1780031860562,53.83,73496.09,0.0,-0.99988,0.0,0.01929]
[1780031865597,53.83,73494.36,0.0,-0.99988,0.0,0.01924]
[1780031870631,53.83,73493.46,0.0,-0.99988,0.0,0.01921]
[1780031875667,53.83,73497.59,0.0,-0.99988,0.0,0.01934]
[1780031880705,53.83,73493.48,0.0,-0.99988,0.0,0.01921]
[1780031883723,53.83,73486.93,0.0,-0.99988,0.0,0.019]
[1780031888758,53.83,73484.21,0.0,-0.99988,0.0,0.01891]
[1780031893794,53.83,73481.76,0.0,-0.99988,0.0,0.01883]
[1780031898830,53.83,73479.21,0.0,-0.99988,0.0,0.01875]
[1780031901850,53.83,73486.12,0.0,-0.99988,0.0,0.01897]
[1780031904872,53.83,73487.6,0.0,-0.99988,0.0,0.01902]
[1780031909906,53.83,73488.78,0.0,-0.99988,0.0,0.01906]
[1780031914942,53.83,73490.16,0.0,-0.99988,0.0,0.01901]
[1780031921998,53.83,73489.7,0.0,-0.99988,0.0,0.019]
[1780031927009,53.83,73488.75,0.0,-0.99988,0.0,0.01897]
[1780031932062,53.83,73485.29,0.0,-0.99988,0.0,0.01886]
[1780031937097,53.83,73484.88,0.0,-0.99988,0.0,0.01885]
[1780031942139,53.83,73480.96,0.0,-0.99988,0.0,0.01872]
[1780031947168,53.83,73479.09,0.0,-0.99988,0.0,0.01866]
[1780031952203,53.83,73476.02,0.0,-0.99988,0.0,0.01856]
[1780031958245,53.83,73476.53,0.0,-0.99988,0.0,0.01858]
[1780031963281,53.83,73476.37,0.0,-0.99988,0.0,0.01857]
[1780031968315,53.83,73476.02,0.0,-0.99988,0.0,0.01856]
[1780031974358,53.83,73476.12,0.0,-0.99988,0.0,0.01848]
[1780031979392,53.83,73472.0,0.0,-0.99988,0.0,0.01835]
[1780031985437,53.83,73471.16,0.0,-0.99988,0.0,0.01833]
[1780031988456,53.83,73486.69,0.0,-0.99988,0.0,0.01882]
[1780031989464,53.83,73499.77,0.0,-0.99988,0.0,0.01924]
[1780031990471,53.83,73501.15,0.0,-0.99988,0.0,0.01928]
[1780031995507,53.83,73507.79,0.0,-0.99988,0.0,0.0195]
[1780032000543,53.83,73512.28,0.0,-0.99988,0.0,0.01965]
[1780032003567,53.83,73502.52,0.0,-0.99988,0.0,0.01933]
[1780032005580,53.83,73495.51,0.0,-0.99988,0.0,0.0191]
[1780032010617,53.83,73494.76,0.0,-0.99988,0.0,0.01908]
[1780032015655,53.83,73490.47,0.0,-0.99988,0.0,0.01894]
[1780032016659,53.83,73481.16,0.0,-0.99988,0.0,0.01864]
[1780032017668,53.83,73480.59,0.0,-0.99988,0.0,0.01862]
[1780032022702,53.83,73479.84,0.0,-0.99988,0.0,0.0186]
[1780032027737,53.83,73481.35,0.0,-0.99988,0.0,0.01865]
[1780032032774,53.83,73481.61,0.0,-0.99988,0.0,0.01857]
[1780032037826,53.83,73480.8,0.0,-0.99988,0.0,0.01854]
[1780032042859,53.83,73480.23,0.0,-0.99988,0.0,0.01853]
[1780032047896,53.83,73468.75,0.0,-0.99989,0.0,0.01817]
[1780032048902,53.83,73466.04,0.0,-0.99989,0.0,0.01808]
[1780032050918,53.83,73460.6,0.0,-0.99989,0.0,0.01792]
[1780032055952,53.83,73458.98,0.0,-0.99989,0.0,0.01787]
[1780032060998,53.83,73459.42,0.0,-0.99989,0.0,0.01788]
[1780032064027,53.83,73454.14,0.0,-0.99989,0.0,0.01772]
[1780032067049,53.83,73449.9,0.0,-0.99989,0.0,0.01759]
[1780032072087,53.83,73448.47,0.0,-0.99989,0.0,0.01755]
[1780032077122,53.83,73450.12,0.0,-0.99989,0.0,0.0176]
[1780032078130,53.83,73457.16,0.0,-0.99989,0.0,0.01781]
[1780032079140,53.83,73459.76,0.0,-0.99989,0.0,0.01789]
[1780032081153,53.83,73468.98,0.0,-0.99989,0.0,0.01818]
[1780032082161,53.83,73468.48,0.0,-0.99989,0.0,0.01816]
[1780032087194,53.83,73468.3,0.0,-0.99989,0.0,0.01815]
[1780032092227,53.83,73468.85,0.0,-0.99989,0.0,0.01809]
[1780032097263,53.83,73468.0,0.0,-0.99989,0.0,0.01806]
[1780032102300,53.83,73466.86,0.0,-0.99989,0.0,0.01803]
[1780032107336,53.83,73467.97,0.0,-0.99989,0.0,0.01806]
[1780032109353,53.83,73473.45,0.0,-0.99989,0.0,0.01823]
[1780032110356,53.83,73480.24,0.0,-0.99988,0.0,0.01844]
[1780032112372,53.83,73485.79,0.0,-0.99988,0.0,0.01862]
[1780032117408,53.83,73486.52,0.0,-0.99988,0.0,0.01864]
[1780032122444,53.83,73482.79,0.0,-0.99988,0.0,0.01852]
[1780032127479,53.83,73479.66,0.0,-0.99988,0.0,0.01842]
[1780032132514,53.83,73479.11,0.0,-0.99988,0.0,0.01841]
[1780032137548,53.83,73477.87,0.0,-0.99988,0.0,0.01837]
[1780032142583,53.83,73476.06,0.0,-0.99988,0.0,0.01831]
[1780032147619,53.83,73475.02,0.0,-0.99989,0.0,0.01828]
[1780032152654,53.83,73475.01,0.0,-0.99989,0.0,0.0182]
[1780032157689,53.83,73474.43,0.0,-0.99989,0.0,0.01818]
[1780032162723,53.83,73472.26,0.0,-0.99989,0.0,0.01811]
[1780032167758,53.83,73471.04,0.0,-0.99989,0.0,0.01807]
[1780032172794,53.83,73470.18,0.0,-0.99989,0.0,0.01805]
[1780032178837,53.83,73469.36,0.0,-0.99989,0.0,0.01802]
[1780032183873,53.83,73469.27,0.0,-0.99989,0.0,0.01802]
[1780032188907,53.83,73471.57,0.0,-0.99989,0.0,0.01809]
[1780032193944,53.83,73470.77,0.0,-0.99989,0.0,0.01806]
[1780032200992,53.83,73471.09,0.0,-0.99989,0.0,0.01807]
[1780032208041,53.83,73471.55,0.0,-0.99989,0.0,0.01809]
[1780032213078,53.83,73471.71,0.0,-0.99989,0.0,0.01801]
[1780032218112,53.83,73471.76,0.0,-0.99989,0.0,0.01801]
[1780032223148,53.83,73470.17,0.0,-0.99989,0.0,0.01796]
[1780032229190,53.83,73470.37,0.0,-0.99989,0.0,0.01797]
[1780032234227,53.83,73471.38,0.0,-0.99989,0.0,0.018]
[1780032239261,53.83,73469.64,0.0,-0.99989,0.0,0.01795]
[1780032244302,53.83,73469.36,0.0,-0.99989,0.0,0.01794]
[1780032250341,53.83,73467.41,0.0,-0.99989,0.0,0.01788]
[1780032255374,53.83,73466.22,0.0,-0.99989,0.0,0.01784]
[1780032260410,53.83,73468.05,0.0,-0.99989,0.0,0.0179]
[1780032265446,53.83,73466.74,0.0,-0.99989,0.0,0.01786]
[1780032270480,53.83,73467.54,0.0,-0.99989,0.0,0.01788]
[1780032275515,53.83,73467.74,0.0,-0.99989,0.0,0.01781]
[1780032280549,53.83,73467.57,0.0,-0.99989,0.0,0.0178]
[1780032287599,53.83,73467.13,0.0,-0.99989,0.0,0.01779]
[1780032292634,53.83,73466.64,0.0,-0.99989,0.0,0.01777]
[1780032297669,53.83,73466.09,0.0,-0.99989,0.0,0.01776]
[1780032302705,53.83,73465.7,0.0,-0.99989,0.0,0.01774]
[1780032307739,53.83,73463.01,0.0,-0.99989,0.0,0.01766]
[1780032312776,53.83,73463.53,0.0,-0.99989,0.0,0.01768]
[1780032317810,53.83,73464.05,0.0,-0.99989,0.0,0.01769]
[1780032322846,53.83,73463.59,0.0,-0.99989,0.0,0.01768]
[1780032327880,53.83,73463.42,0.0,-0.99989,0.0,0.01768]
[1780032332915,53.83,73464.19,0.0,-0.99989,0.0,0.01762]
[1780032337954,53.83,73464.2,0.0,-0.99989,0.0,0.01762]
[1780032342985,53.83,73465.14,0.0,-0.99989,0.0,0.01765]
[1780032348021,53.83,73465.74,0.0,-0.99989,0.0,0.01766]
[1780032353056,53.83,73465.49,0.0,-0.99989,0.0,0.01766]
[1780032358093,53.83,73466.57,0.0,-0.99989,0.0,0.01769]
[1780032363129,53.83,73466.52,0.0,-0.99989,0.0,0.01769]
[1780032368165,53.83,73466.32,0.0,-0.99989,0.0,0.01768]
[1780032373233,53.83,73467.02,0.0,-0.99989,0.0,0.0177]
[1780032378268,53.83,73467.2,0.0,-0.99989,0.0,0.01771]
[1780032383301,53.83,73466.91,0.0,-0.99989,0.0,0.0177]
[1780032389345,53.83,73472.49,0.0,-0.99989,0.0,0.01787]
[1780032393372,53.83,73477.75,0.0,-0.99989,0.0,0.01795]
[1780032397402,53.83,73482.32,0.0,-0.99989,0.0,0.01809]
[1780032402435,53.83,73482.22,0.0,-0.99989,0.0,0.01808]
[1780032407471,53.83,73481.05,0.0,-0.99989,0.0,0.01805]
[1780032412506,53.83,73480.71,0.0,-0.99989,0.0,0.01804]
[1780032417542,53.83,73478.72,0.0,-0.99989,0.0,0.01798]
[1780032422576,53.83,73479.29,0.0,-0.99989,0.0,0.01799]
[1780032427612,53.83,73482.14,0.0,-0.99989,0.0,0.01808]
[1780032432646,53.83,73484.87,0.0,-0.99989,0.0,0.01817]
[1780032437682,53.83,73483.76,0.0,-0.99989,0.0,0.01813]
[1780032442715,53.83,73483.28,0.0,-0.99989,0.0,0.01812]
[1780032447751,53.83,73482.8,0.0,-0.99989,0.0,0.0181]
[1780032452785,53.83,73482.28,0.0,-0.99989,0.0,0.018]
[1780032457820,53.83,73482.36,0.0,-0.99989,0.0,0.01801]
[1780032462856,53.83,73482.0,0.0,-0.99989,0.0,0.01799]
[1780032467891,53.83,73481.84,0.0,-0.99989,0.0,0.01799]
[1780032471919,53.83,73488.68,0.0,-0.99989,0.0,0.0182]
[1780032476954,53.83,73492.23,0.0,-0.99988,0.0,0.01831]
[1780032481990,53.83,73490.08,0.0,-0.99989,0.0,0.01824]
[1780032488031,53.83,73491.0,0.0,-0.99988,0.0,0.01827]
[1780032499109,53.83,73490.84,0.0,-0.99988,0.0,0.01827]
[1780032504144,53.83,73489.36,0.0,-0.99989,0.0,0.01822]
[1780032509179,53.83,73487.84,0.0,-0.99989,0.0,0.01817]
[1780032514235,53.83,73489.09,0.0,-0.99989,0.0,0.01813]
[1780032517244,53.83,73495.25,0.0,-0.99988,0.0,0.01832]
[1780032525301,53.83,73496.38,0.0,-0.99988,0.0,0.01836]
[1780032531343,53.83,73496.9,0.0,-0.99988,0.0,0.01837]
[1780032535369,53.83,73497.91,0.0,-0.99988,0.0,0.0184]
[1780032540405,53.83,73498.78,0.0,-0.99988,0.0,0.01843]
[1780032546448,53.83,73498.33,0.0,-0.99988,0.0,0.01842]
[1780032551481,53.83,73494.84,0.0,-0.99988,0.0,0.01831]
[1780032556516,53.83,73495.47,0.0,-0.99988,0.0,0.01833]
[1780032561551,53.83,73496.21,0.0,-0.99988,0.0,0.01835]
[1780032568601,53.83,73497.9,0.0,-0.99988,0.0,0.0184]
[1780032573640,53.83,73499.26,0.0,-0.99988,0.0,0.01836]
[1780032578670,53.83,73500.94,0.0,-0.99988,0.0,0.01841]
[1780032583706,53.83,73503.43,0.0,-0.99988,0.0,0.01849]
[1780032588741,53.83,73502.36,0.0,-0.99988,0.0,0.01846]
[1780032596798,53.83,73501.59,0.0,-0.99988,0.0,0.01843]
[1780032602839,53.83,73501.88,0.0,-0.99988,0.0,0.01844]
[1780032607875,53.83,73502.48,0.0,-0.99988,0.0,0.01846]
[1780032612911,53.83,73502.86,0.0,-0.99988,0.0,0.01847]
[1780032616940,53.83,73489.6,0.0,-0.99989,0.0,0.01806]
[1780032620973,53.83,73483.68,0.0,-0.99989,0.0,0.01788]
[1780032626003,53.83,73479.24,0.0,-0.99989,0.0,0.01774]
[1780032631049,53.83,73481.11,0.0,-0.99989,0.0,0.01772]
[1780032636079,53.83,73481.3,0.0,-0.99989,0.0,0.01772]
[1780032641130,53.83,73483.06,0.0,-0.99989,0.0,0.01778]
[1780032648164,53.83,73483.25,0.0,-0.99989,0.0,0.01778]
[1780032650180,53.83,73476.69,0.0,-0.99989,0.0,0.01759]
[1780032655214,53.83,73475.18,0.0,-0.99989,0.0,0.01754]
[1780032661259,53.83,73473.69,0.0,-0.99989,0.0,0.0175]
[1780032662264,53.83,73467.74,0.0,-0.99989,0.0,0.01732]
[1780032666294,53.83,73460.67,0.0,-0.99989,0.0,0.01711]
[1780032668306,53.83,73455.07,0.0,-0.99989,0.0,0.01695]
[1780032669313,53.83,73444.08,0.0,-0.9999,0.0,0.01663]
[1780032670324,53.83,73444.63,0.0,-0.9999,0.0,0.01664]
[1780032675359,53.83,73449.06,0.0,-0.99989,0.0,0.01677]
[1780032677372,53.83,73454.62,0.0,-0.99989,0.0,0.01693]
[1780032682408,53.83,73456.13,0.0,-0.99989,0.0,0.01698]
[1780032689456,53.83,73456.28,0.0,-0.99989,0.0,0.01698]
[1780032696509,53.83,73455.41,0.0,-0.99989,0.0,0.01688]
[1780032697516,53.83,73448.17,0.0,-0.9999,0.0,0.01667]
[1780032698524,53.83,73445.66,0.0,-0.9999,0.0,0.0166]
[1780032703559,53.83,73443.87,0.0,-0.9999,0.0,0.01654]
[1780032708593,53.83,73444.69,0.0,-0.9999,0.0,0.01657]
[1780032713629,53.83,73442.71,0.0,-0.9999,0.0,0.01651]
[1780032718663,53.83,73443.48,0.0,-0.9999,0.0,0.01653]
[1780032723700,53.83,73440.42,0.0,-0.9999,0.0,0.01645]
[1780032728737,53.83,73438.99,0.0,-0.9999,0.0,0.01641]
[1780032733777,53.83,73437.42,0.0,-0.9999,0.0,0.01636]
[1780032738809,53.83,73438.79,0.0,-0.9999,0.0,0.0164]
[1780032743851,53.83,73438.67,0.0,-0.9999,0.0,0.0164]
[1780032748881,53.83,73440.27,0.0,-0.9999,0.0,0.01644]
[1780032753919,53.83,73444.11,0.0,-0.9999,0.0,0.01647]
[1780032758953,53.83,73447.95,0.0,-0.9999,0.0,0.01658]
[1780032763985,53.83,73447.52,0.0,-0.9999,0.0,0.01657]
[1780032769019,53.83,73444.31,0.0,-0.9999,0.0,0.01648]
[1780032774056,53.83,73444.0,0.0,-0.9999,0.0,0.01647]
[1780032779093,53.83,73441.94,0.0,-0.9999,0.0,0.01641]
[1780032784125,53.83,73441.7,0.0,-0.9999,0.0,0.01641]
[1780032789161,53.83,73439.97,0.0,-0.9999,0.0,0.01636]
[1780032793188,53.83,73431.99,0.0,-0.9999,0.0,0.01613]
[1780032798224,53.83,73428.47,0.0,-0.9999,0.0,0.01604]
[1780032803258,53.83,73431.17,0.0,-0.9999,0.0,0.01611]
[1780032808294,53.83,73426.96,0.0,-0.9999,0.0,0.01599]
[1780032811315,53.83,73431.82,0.0,-0.9999,0.0,0.01605]
[1780032815344,53.83,73437.68,0.0,-0.9999,0.0,0.01622]
[1780032820394,53.83,73441.46,0.0,-0.9999,0.0,0.01632]
[1780032825420,53.83,73440.75,0.0,-0.9999,0.0,0.0163]
[1780032830456,53.83,73435.53,0.0,-0.9999,0.0,0.01616]
[1780032832471,53.83,73428.34,0.0,-0.9999,0.0,0.01596]
[1780032837505,53.83,73427.28,0.0,-0.9999,0.0,0.01593]
[1780032842540,53.83,73429.12,0.0,-0.9999,0.0,0.01598]
[1780032845562,53.83,73431.78,0.0,-0.9999,0.0,0.01605]
[1780032850596,53.83,73430.66,0.0,-0.9999,0.0,0.01602]
[1780032855632,53.83,73432.74,0.0,-0.9999,0.0,0.01608]
[1780032865701,53.83,73432.88,0.0,-0.9999,0.0,0.01608]
[1780032871744,53.83,73435.69,0.0,-0.9999,0.0,0.01609]
[1780032876777,53.83,73437.2,0.0,-0.9999,0.0,0.01613]
[1780032881812,53.83,73439.13,0.0,-0.9999,0.0,0.01618]
[1780032886852,53.83,73439.45,0.0,-0.9999,0.0,0.01619]
[1780032891890,53.83,73438.68,0.0,-0.9999,0.0,0.01617]
[1780032896924,53.83,73435.93,0.0,-0.9999,0.0,0.01609]
[1780032901959,53.83,73435.17,0.0,-0.9999,0.0,0.01607]
[1780032904983,53.83,73441.62,0.0,-0.9999,0.0,0.01625]
[1780032912030,53.83,73442.45,0.0,-0.9999,0.0,0.01627]
[1780032917064,53.83,73443.62,0.0,-0.9999,0.0,0.01631]
[1780032922099,53.83,73444.22,0.0,-0.9999,0.0,0.01632]
[1780032927133,53.83,73443.72,0.0,-0.9999,0.0,0.01631]
[1780032932174,53.83,73443.36,0.0,-0.9999,0.0,0.01622]
[1780032938211,53.83,73442.64,0.0,-0.9999,0.0,0.0162]
[1780032943247,53.83,73440.13,0.0,-0.9999,0.0,0.01613]
[1780032948297,53.83,73441.7,0.0,-0.9999,0.0,0.01618]
[1780032953319,53.83,73444.87,0.0,-0.9999,0.0,0.01627]
[1780032958354,53.83,73439.69,0.0,-0.9999,0.0,0.01612]
[1780032963389,53.83,73434.78,0.0,-0.9999,0.0,0.01598]
[1780032966414,53.83,73424.09,0.0,-0.9999,0.0,0.01569]
[1780032969462,53.83,73418.72,0.0,-0.9999,0.0,0.01555]
[1780032977489,53.83,73414.97,0.0,-0.9999,0.0,0.01545]
[1780032982526,53.83,73419.36,0.0,-0.9999,0.0,0.01556]
[1780032987561,53.83,73420.73,0.0,-0.9999,0.0,0.0156]
[1780032993603,53.83,73418.1,0.0,-0.9999,0.0,0.01546]
[1780032998672,53.83,73416.36,0.0,-0.9999,0.0,0.01541]
[1780033003676,53.83,73416.13,0.0,-0.9999,0.0,0.0154]
[1780033008712,53.83,73420.82,0.0,-0.9999,0.0,0.01553]
[1780033013746,53.83,73422.94,0.0,-0.9999,0.0,0.01559]
[1780033018783,53.83,73424.14,0.0,-0.9999,0.0,0.01562]
[1780033023819,53.83,73427.37,0.0,-0.9999,0.0,0.01571]
[1780033028887,53.83,73428.54,0.0,-0.9999,0.0,0.01574]
[1780033033887,53.83,73429.0,0.0,-0.9999,0.0,0.01575]
[1780033038956,53.83,73431.55,0.0,-0.9999,0.0,0.01582]
[1780033043957,53.83,73432.16,0.0,-0.9999,0.0,0.01584]
[1780033048992,53.83,73433.99,0.0,-0.9999,0.0,0.01589]
[1780033054029,53.83,73434.16,0.0,-0.9999,0.0,0.01582]
[1780033059064,53.83,73435.52,0.0,-0.9999,0.0,0.01585]
[1780033065107,53.83,73436.77,0.0,-0.9999,0.0,0.01589]
[1780033070140,53.83,73436.39,0.0,-0.9999,0.0,0.01588]
[1780033075175,53.83,73438.03,0.0,-0.9999,0.0,0.01592]
[1780033081220,53.83,73439.14,0.0,-0.9999,0.0,0.01595]
[1780033086258,53.83,73439.18,0.0,-0.9999,0.0,0.01595]
[1780033091287,53.83,73439.85,0.0,-0.9999,0.0,0.01597]
[1780033094309,53.83,73445.71,0.0,-0.9999,0.0,0.01614]
[1780033099344,53.83,73445.98,0.0,-0.9999,0.0,0.01614]
[1780033104378,53.83,73444.92,0.0,-0.9999,0.0,0.01611]
[1780033109413,53.83,73434.2,0.0,-0.9999,0.0,0.01582]
[1780033114453,53.83,73429.72,0.0,-0.9999,0.0,0.01562]
[1780033119487,53.83,73427.27,0.0,-0.9999,0.0,0.01556]
[1780033124523,53.83,73429.88,0.0,-0.9999,0.0,0.01563]
[1780033125572,53.83,73432.86,0.0,-0.9999,0.0,0.01571]
[1780033130605,53.83,73438.88,0.0,-0.9999,0.0,0.01587]
[1780033135640,53.83,73439.23,0.0,-0.9999,0.0,0.01588]
[1780033140674,53.83,73439.1,0.0,-0.9999,0.0,0.01588]
[1780033145713,53.83,73441.78,0.0,-0.9999,0.0,0.01595]
[1780033150750,53.83,73442.12,0.0,-0.9999,0.0,0.01596]
[1780033155785,53.83,73442.08,0.0,-0.9999,0.0,0.01596]
[1780033162834,53.83,73441.5,0.0,-0.9999,0.0,0.01594]
[1780033167869,53.83,73439.43,0.0,-0.9999,0.0,0.01589]
[1780033172904,53.83,73441.11,0.0,-0.9999,0.0,0.01586]
[1780033177940,53.83,73440.47,0.0,-0.9999,0.0,0.01584]
[1780033182977,53.83,73440.19,0.0,-0.9999,0.0,0.01583]
[1780033188018,53.83,73439.41,0.0,-0.9999,0.0,0.01581]
[1780033193045,53.83,73441.48,0.0,-0.9999,0.0,0.01587]
[1780033198082,53.83,73439.77,0.0,-0.9999,0.0,0.01582]
[1780033203117,53.83,73440.46,0.0,-0.9999,0.0,0.01584]
[1780033208151,53.83,73439.21,0.0,-0.9999,0.0,0.01581]
[1780033213188,53.83,73441.56,0.0,-0.9999,0.0,0.01587]
[1780033218222,53.83,73441.75,0.0,-0.9999,0.0,0.01588]
[1780033223257,53.83,73441.17,0.0,-0.9999,0.0,0.01586]
[1780033229303,53.83,73440.97,0.0,-0.9999,0.0,0.01585]
[1780033235342,53.83,73440.9,0.0,-0.9999,0.0,0.01578]
[1780033240376,53.83,73441.03,0.0,-0.9999,0.0,0.01578]
[1780033242392,53.83,73430.59,0.0,-0.9999,0.0,0.0155]
[1780033243397,53.83,73424.66,0.0,-0.9999,0.0,0.01534]
[1780033248433,53.83,73421.18,0.0,-0.9999,0.0,0.01525]
[1780033253467,53.83,73418.66,0.0,-0.9999,0.0,0.01518]
[1780033258504,53.83,73416.6,0.0,-0.99991,0.0,0.01513]
[1780033263538,53.83,73415.73,0.0,-0.99991,0.0,0.0151]
[1780033268575,53.83,73417.87,0.0,-0.99991,0.0,0.01516]
[1780033272604,53.83,73422.89,0.0,-0.9999,0.0,0.01529]
[1780033277639,53.83,73424.47,0.0,-0.9999,0.0,0.01533]
[1780033282674,53.83,73423.16,0.0,-0.9999,0.0,0.0153]
[1780033287709,53.83,73419.84,0.0,-0.9999,0.0,0.01521]
[1780033296772,53.83,73418.7,0.0,-0.99991,0.0,0.01511]
[1780033301807,53.83,73419.76,0.0,-0.99991,0.0,0.01514]
[1780033306845,53.83,73420.53,0.0,-0.99991,0.0,0.01516]
[1780033311880,53.83,73420.97,0.0,-0.99991,0.0,0.01517]
[1780033316919,53.83,73422.8,0.0,-0.9999,0.0,0.01522]
[1780033321954,53.83,73425.15,0.0,-0.9999,0.0,0.01528]
[1780033322959,53.83,73432.26,0.0,-0.9999,0.0,0.01547]
[1780033323965,53.83,73435.44,0.0,-0.9999,0.0,0.01555]
[1780033328999,53.83,73437.12,0.0,-0.9999,0.0,0.0156]
[1780033334038,53.83,73440.09,0.0,-0.9999,0.0,0.01568]
[1780033339074,53.83,73439.22,0.0,-0.9999,0.0,0.01566]
[1780033344108,53.83,73440.21,0.0,-0.9999,0.0,0.01568]
[1780033349144,53.83,73440.39,0.0,-0.9999,0.0,0.01569]
[1780033354178,53.83,73439.85,0.0,-0.9999,0.0,0.0156]
[1780033359213,53.83,73439.83,0.0,-0.9999,0.0,0.0156]
[1780033364253,53.83,73440.37,0.0,-0.9999,0.0,0.01561]
[1780033366263,53.83,73446.29,0.0,-0.9999,0.0,0.01577]
[1780033371299,53.83,73446.84,0.0,-0.9999,0.0,0.01579]
[1780033376335,53.83,73447.02,0.0,-0.9999,0.0,0.01579]
[1780033381370,53.83,73446.77,0.0,-0.9999,0.0,0.01579]
[1780033386405,53.83,73446.37,0.0,-0.9999,0.0,0.01578]
[1780033391440,53.83,73445.63,0.0,-0.9999,0.0,0.01576]
[1780033396477,53.83,73445.17,0.0,-0.9999,0.0,0.01574]
[1780033401509,53.83,73444.28,0.0,-0.9999,0.0,0.01572]
[1780033406547,53.83,73444.28,0.0,-0.9999,0.0,0.01572]
[1780033411581,53.83,73443.76,0.0,-0.9999,0.0,0.01563]
[1780033416616,53.83,73444.31,0.0,-0.9999,0.0,0.01565]
[1780033421651,53.83,73443.98,0.0,-0.9999,0.0,0.01564]
[1780033426685,53.83,73443.99,0.0,-0.9999,0.0,0.01564]
[1780033431720,53.83,73443.96,0.0,-0.9999,0.0,0.01564]
[1780033436756,53.83,73444.01,0.0,-0.9999,0.0,0.01564]
[1780033441792,53.83,73442.37,0.0,-0.9999,0.0,0.01559]
[1780033446828,53.83,73439.58,0.0,-0.9999,0.0,0.01552]
[1780033451866,53.83,73438.14,0.0,-0.9999,0.0,0.01548]
[1780033456898,53.83,73438.14,0.0,-0.9999,0.0,0.01548]
[1780033461932,53.83,73439.01,0.0,-0.9999,0.0,0.0155]
[1780033466971,53.83,73439.41,0.0,-0.9999,0.0,0.01551]
[1780033472005,53.83,73439.88,0.0,-0.9999,0.0,0.01545]
[1780033478045,53.83,73440.46,0.0,-0.9999,0.0,0.01547]
[1780033483080,53.83,73441.62,0.0,-0.9999,0.0,0.0155]
[1780033488116,53.83,73441.77,0.0,-0.9999,0.0,0.0155]
[1780033493150,53.83,73433.32,0.0,-0.9999,0.0,0.01528]
[1780033494158,53.83,73429.58,0.0,-0.9999,0.0,0.01518]
[1780033496171,53.83,73429.26,0.0,-0.9999,0.0,0.01517]
[1780033501207,53.83,73430.03,0.0,-0.9999,0.0,0.01519]
[1780033506242,53.83,73426.49,0.0,-0.99991,0.0,0.0151]
[1780033511279,53.83,73424.95,0.0,-0.99991,0.0,0.01506]
[1780033517321,53.83,73424.04,0.0,-0.99991,0.0,0.01503]
[1780033522354,53.83,73422.41,0.0,-0.99991,0.0,0.01499]
[1780033527389,53.83,73428.77,0.0,-0.99991,0.0,0.01516]
[1780033528396,53.83,73432.42,0.0,-0.9999,0.0,0.01525]
[1780033532425,53.83,73440.99,0.0,-0.9999,0.0,0.01541]
[1780033534438,53.83,73455.18,0.0,-0.9999,0.0,0.01579]
[1780033536452,53.83,73454.96,0.0,-0.9999,0.0,0.01579]
[1780033541487,53.83,73455.69,0.0,-0.9999,0.0,0.01581]
[1780033546524,53.83,73454.26,0.0,-0.9999,0.0,0.01577]
[1780033551558,53.83,73456.79,0.0,-0.9999,0.0,0.01584]
[1780033556593,53.83,73457.68,0.0,-0.9999,0.0,0.01586]
[1780033561628,53.83,73457.94,0.0,-0.9999,0.0,0.01587]
[1780033566663,53.83,73457.89,0.0,-0.9999,0.0,0.01587]
[1780033568679,53.83,73451.35,0.0,-0.9999,0.0,0.01569]
[1780033569685,53.83,73468.37,0.0,-0.9999,0.0,0.01616]
[1780033570689,53.83,73476.3,0.0,-0.9999,0.0,0.01638]
[1780033571716,53.83,73475.94,0.0,-0.9999,0.0,0.01637]
[1780033573712,53.83,73500.03,0.0,-0.99989,0.0,0.01707]
[1780033574721,53.83,73510.58,0.0,-0.99989,0.0,0.01738]
[1780033575733,53.83,73515.29,0.0,-0.99989,0.0,0.01752]
[1780033577741,53.83,73521.43,0.0,-0.99989,0.0,0.01771]
[1780033580768,53.83,73516.15,0.0,-0.99989,0.0,0.01755]
[1780033585796,53.83,73514.01,0.0,-0.99989,0.0,0.01748]
[1780033592928,53.83,73515.19,0.0,-0.99989,0.0,0.01743]
[1780033598890,53.83,73518.55,0.0,-0.99989,0.0,0.01754]
[1780033603926,53.83,73521.67,0.0,-0.99989,0.0,0.01763]
[1780033608960,53.83,73522.04,0.0,-0.99989,0.0,0.01764]
[1780033613995,53.83,73526.64,0.0,-0.99989,0.0,0.01778]
[1780033619030,53.83,73527.92,0.0,-0.99989,0.0,0.01782]
[1780033624068,53.83,73532.68,0.0,-0.99989,0.0,0.01797]
[1780033628096,53.83,73537.83,0.0,-0.99989,0.0,0.01813]
[1780033629103,53.83,73551.2,0.0,-0.99988,0.0,0.01855]
[1780033630108,53.83,73557.33,0.0,-0.99988,0.0,0.01874]
[1780033635143,53.83,73557.61,0.0,-0.99988,0.0,0.01875]
[1780033640178,53.83,73555.4,0.0,-0.99988,0.0,0.01868]
[1780033645212,53.83,73557.3,0.0,-0.99988,0.0,0.01874]
[1780033650258,53.83,73556.02,0.0,-0.99988,0.0,0.0187]
[1780033652277,53.83,73576.51,0.0,-0.99988,0.0,0.01928]
[1780033653352,53.83,73584.95,0.0,-0.99988,0.0,0.01956]
[1780033659324,53.83,73580.28,0.0,-0.99988,0.0,0.0194]
[1780033662345,53.83,73575.04,0.0,-0.99988,0.0,0.01923]
[1780033666373,53.83,73570.03,0.0,-0.99988,0.0,0.01906]
[1780033670402,53.83,73567.47,0.0,-0.99988,0.0,0.01898]
[1780033672415,53.83,73562.4,0.0,-0.99988,0.0,0.01882]
[1780033674429,53.83,73560.14,0.0,-0.99988,0.0,0.01874]
[1780033677451,53.83,73565.36,0.0,-0.99988,0.0,0.01891]
[1780033678464,53.83,73566.34,0.0,-0.99988,0.0,0.01894]
[1780033683493,53.83,73564.64,0.0,-0.99988,0.0,0.01889]
[1780033688534,53.83,73566.44,0.0,-0.99988,0.0,0.01895]
[1780033692559,53.83,73575.33,0.0,-0.99988,0.0,0.01924]
[1780033693645,53.83,73582.99,0.0,-0.99988,0.0,0.01949]
[1780033695580,53.83,73584.8,0.0,-0.99988,0.0,0.01955]
[1780033697595,53.83,73590.59,0.0,-0.99987,0.0,0.01974]
[1780033702628,53.83,73590.56,0.0,-0.99987,0.0,0.01974]
[1780033707665,53.83,73588.84,0.0,-0.99987,0.0,0.01969]
[1780033709682,53.83,73583.77,0.0,-0.99988,0.0,0.01952]
[1780033715724,53.83,73582.64,0.0,-0.99988,0.0,0.01939]
[1780033720759,53.83,73581.27,0.0,-0.99988,0.0,0.01934]
[1780033725794,53.83,73582.18,0.0,-0.99988,0.0,0.01937]
[1780033727808,53.83,73576.92,0.0,-0.99988,0.0,0.0192]
[1780033728818,53.83,73574.5,0.0,-0.99988,0.0,0.01912]
[1780033730830,53.83,73571.72,0.0,-0.99988,0.0,0.01903]
[1780033735864,53.83,73569.22,0.0,-0.99988,0.0,0.01895]
[1780033737881,53.83,73583.86,0.0,-0.99988,0.0,0.01943]
[1780033742914,53.83,73588.61,0.0,-0.99988,0.0,0.01959]
[1780033747949,53.83,73591.49,0.0,-0.99987,0.0,0.01968]
[1780033752983,53.83,73593.3,0.0,-0.99987,0.0,0.01974]
[1780033758018,53.83,73591.51,0.0,-0.99987,0.0,0.01968]
[1780033763053,53.83,73587.58,0.0,-0.99988,0.0,0.01955]
[1780033766075,53.83,73581.75,0.0,-0.99988,0.0,0.01936]
[1780033768091,53.83,73580.06,0.0,-0.99988,0.0,0.0193]
[1780033773124,53.83,73579.82,0.0,-0.99988,0.0,0.01921]
[1780033780172,53.83,73580.57,0.0,-0.99988,0.0,0.01923]
[1780033786214,53.83,73582.39,0.0,-0.99988,0.0,0.01929]
[1780033791251,53.83,73583.28,0.0,-0.99988,0.0,0.01932]
[1780033796288,53.83,73583.89,0.0,-0.99988,0.0,0.01934]
[1780033802330,53.83,73583.82,0.0,-0.99988,0.0,0.01934]
[1780033804418,53.83,73573.65,0.0,-0.99988,0.0,0.01901]
[1780033806361,53.83,73554.17,0.0,-0.99988,0.0,0.01838]
[1780033810394,53.83,73548.37,0.0,-0.99988,0.0,0.0182]
[1780033813410,53.83,73542.62,0.0,-0.99989,0.0,0.01802]
[1780033817449,53.83,73548.08,0.0,-0.99988,0.0,0.01819]
[1780033818446,53.83,73554.59,0.0,-0.99988,0.0,0.0184]
[1780033819451,53.83,73557.64,0.0,-0.99988,0.0,0.01849]
[1780033824564,53.83,73560.48,0.0,-0.99988,0.0,0.01858]
[1780033830528,53.83,73566.58,0.0,-0.99988,0.0,0.01878]
[1780033832545,53.83,73568.6,0.0,-0.99988,0.0,0.01875]
[1780033837581,53.83,73568.25,0.0,-0.99988,0.0,0.01874]
[1780033842612,53.83,73570.26,0.0,-0.99988,0.0,0.01881]
[1780033848657,53.83,73571.13,0.0,-0.99988,0.0,0.01884]
[1780033853689,53.83,73572.04,0.0,-0.99988,0.0,0.01887]
[1780033858724,53.83,73573.03,0.0,-0.99988,0.0,0.0189]
[1780033864850,53.83,73578.37,0.0,-0.99988,0.0,0.01907]
[1780033867788,53.83,73583.84,0.0,-0.99988,0.0,0.01925]
[1780033872823,53.83,73587.98,0.0,-0.99988,0.0,0.01939]
[1780033877866,53.83,73592.62,0.0,-0.99988,0.0,0.01954]
[1780033882894,53.83,73592.36,0.0,-0.99988,0.0,0.01953]
[1780033887929,53.83,73596.42,0.0,-0.99987,0.0,0.01967]
[1780033890950,53.83,73590.52,0.0,-0.99988,0.0,0.01947]
[1780033895985,53.83,73587.81,0.0,-0.99988,0.0,0.01929]
[1780033901021,53.83,73589.35,0.0,-0.99988,0.0,0.01934]
[1780033906055,53.83,73592.81,0.0,-0.99988,0.0,0.01946]
[1780033911091,53.83,73587.77,0.0,-0.99988,0.0,0.01929]
[1780033915202,53.83,73582.59,0.0,-0.99988,0.0,0.01912]
[1780033918139,53.83,73581.02,0.0,-0.99988,0.0,0.01907]
[1780033920156,53.83,73586.23,0.0,-0.99988,0.0,0.01924]
[1780033923175,53.83,73589.9,0.0,-0.99988,0.0,0.01936]
[1780033928209,53.83,73591.14,0.0,-0.99988,0.0,0.0194]
[1780033934251,53.83,73590.72,0.0,-0.99988,0.0,0.01939]
[1780033939286,53.83,73586.75,0.0,-0.99988,0.0,0.01926]
[1780033944321,53.83,73585.96,0.0,-0.99988,0.0,0.01923]
[1780033949356,53.83,73587.61,0.0,-0.99988,0.0,0.01928]
[1780033952377,53.83,73583.42,0.0,-0.99988,0.0,0.01906]
[1780033957413,53.83,73584.96,0.0,-0.99988,0.0,0.01911]
[1780033962449,53.83,73587.21,0.0,-0.99988,0.0,0.01918]
[1780033967571,53.83,73588.85,0.0,-0.99988,0.0,0.01924]
[1780033974537,53.83,73589.43,0.0,-0.99988,0.0,0.01925]
[1780033979571,53.83,73587.12,0.0,-0.99988,0.0,0.01918]
[1780033984610,53.83,73589.14,0.0,-0.99988,0.0,0.01925]
[1780033988636,53.83,73593.99,0.0,-0.99988,0.0,0.01941]
[1780033990652,53.83,73599.71,0.0,-0.99988,0.0,0.0196]
[1780033995686,53.83,73597.41,0.0,-0.99988,0.0,0.01952]
[1780033999714,53.83,73591.22,0.0,-0.99988,0.0,0.01931]
[1780034001731,53.83,73590.63,0.0,-0.99988,0.0,0.01929]
[1780034006763,53.83,73589.33,0.0,-0.99988,0.0,0.01925]
[1780034011801,53.83,73589.73,0.0,-0.99988,0.0,0.01918]
[1780034016838,53.83,73592.96,0.0,-0.99988,0.0,0.01928]
[1780034021870,53.83,73595.15,0.0,-0.99988,0.0,0.01935]
[1780034026905,53.83,73594.83,0.0,-0.99988,0.0,0.01934]
[1780034031941,53.83,73599.2,0.0,-0.99988,0.0,0.01949]
[1780034035969,53.83,73600.43,0.0,-0.99988,0.0,0.01953]
[1780034041004,53.83,73596.6,0.0,-0.99988,0.0,0.0194]
[1780034043018,53.83,73590.37,0.0,-0.99988,0.0,0.0192]
[1780034044029,53.83,73588.25,0.0,-0.99988,0.0,0.01913]
[1780034049067,53.83,73589.06,0.0,-0.99988,0.0,0.01915]
[1780034054098,53.83,73593.56,0.0,-0.99988,0.0,0.0193]
[1780034059134,53.83,73592.05,0.0,-0.99988,0.0,0.01925]
[1780034065174,53.83,73592.08,0.0,-0.99988,0.0,0.01925]
[1780034070210,53.83,73594.94,0.0,-0.99988,0.0,0.01935]
[1780034075246,53.83,73593.25,0.0,-0.99988,0.0,0.0192]
[1780034080281,53.83,73595.91,0.0,-0.99988,0.0,0.01929]
[1780034085317,53.83,73598.18,0.0,-0.99988,0.0,0.01936]
[1780034092367,53.83,73600.53,0.0,-0.99988,0.0,0.01944]
[1780034096398,53.83,73591.79,0.0,-0.99988,0.0,0.01915]
[1780034097402,53.83,73582.87,0.0,-0.99988,0.0,0.01886]
[1780034098525,53.83,73579.31,0.0,-0.99988,0.0,0.01875]
[1780034101430,53.83,73580.2,0.0,-0.99988,0.0,0.01878]
[1780034106466,53.83,73581.18,0.0,-0.99988,0.0,0.01881]
[1780034111500,53.83,73581.1,0.0,-0.99988,0.0,0.01881]
[1780034116534,53.83,73582.69,0.0,-0.99988,0.0,0.01886]
[1780034121571,53.83,73583.29,0.0,-0.99988,0.0,0.01888]
[1780034126605,53.83,73578.09,0.0,-0.99988,0.0,0.01871]
[1780034131641,53.83,73573.36,0.0,-0.99988,0.0,0.01847]
[1780034136676,53.83,73568.29,0.0,-0.99988,0.0,0.01831]
[1780034142719,53.83,73566.86,0.0,-0.99988,0.0,0.01827]
[1780034147754,53.83,73565.7,0.0,-0.99988,0.0,0.01823]
[1780034152790,53.83,73564.07,0.0,-0.99988,0.0,0.01818]
[1780034157825,53.83,73563.49,0.0,-0.99988,0.0,0.01816]
[1780034162860,53.83,73562.61,0.0,-0.99988,0.0,0.01813]
[1780034167897,53.83,73562.29,0.0,-0.99988,0.0,0.01812]
[1780034173939,53.83,73562.05,0.0,-0.99988,0.0,0.01812]
[1780034179086,53.83,73561.16,0.0,-0.99989,0.0,0.01809]
[1780034186024,53.83,73561.17,0.0,-0.99989,0.0,0.01809]
[1780034191059,53.83,73561.01,0.0,-0.99989,0.0,0.018]
[1780034197103,53.83,73560.64,0.0,-0.99989,0.0,0.01799]
[1780034202135,53.83,73559.79,0.0,-0.99989,0.0,0.01796]
[1780034208181,53.83,73559.73,0.0,-0.99989,0.0,0.01796]
[1780034214221,53.83,73559.18,0.0,-0.99989,0.0,0.01794]
[1780034219385,53.83,73558.77,0.0,-0.99989,0.0,0.01793]
[1780034225297,53.83,73558.29,0.0,-0.99989,0.0,0.01792]
[1780034230331,53.83,73558.07,0.0,-0.99989,0.0,0.01791]
[1780034236375,53.83,73559.05,0.0,-0.99989,0.0,0.01794]
[1780034241409,53.83,73561.49,0.0,-0.99989,0.0,0.01801]
[1780034246445,53.83,73561.58,0.0,-0.99989,0.0,0.01802]
[1780034249597,53.83,73570.92,0.0,-0.99988,0.0,0.01831]
[1780034250473,53.83,73570.92,0.0,-0.99988,0.0,0.01831]
[1780034255520,53.83,73576.01,0.0,-0.99988,0.0,0.01838]
[1780034257524,53.83,73572.44,0.0,-0.99988,0.0,0.01827]
[1780034262557,53.83,73571.77,0.0,-0.99988,0.0,0.01825]
[1780034267591,53.83,73571.6,0.0,-0.99988,0.0,0.01824]
[1780034272633,53.83,73572.76,0.0,-0.99988,0.0,0.01828]
[1780034277668,53.83,73575.27,0.0,-0.99988,0.0,0.01836]
[1780034282702,53.83,73575.85,0.0,-0.99988,0.0,0.01838]
[1780034287737,53.83,73576.13,0.0,-0.99988,0.0,0.01839]
[1780034292775,53.83,73576.31,0.0,-0.99988,0.0,0.01839]
[1780034295795,53.83,73583.06,0.0,-0.99988,0.0,0.01861]
[1780034298816,53.83,73588.61,0.0,-0.99988,0.0,0.01879]
[1780034303847,53.83,73591.64,0.0,-0.99988,0.0,0.01888]
[1780034308904,53.83,73587.81,0.0,-0.99988,0.0,0.01876]
[1780034313923,53.83,73587.41,0.0,-0.99988,0.0,0.01866]
[1780034318956,53.83,73591.74,0.0,-0.99988,0.0,0.0188]
[1780034323991,53.83,73594.48,0.0,-0.99988,0.0,0.01889]
[1780034330218,53.83,73595.26,0.0,-0.99988,0.0,0.01891]
[1780034336077,53.83,73596.28,0.0,-0.99988,0.0,0.01895]
[1780034342120,53.83,73592.31,0.0,-0.99988,0.0,0.01882]
[1780034347155,53.83,73593.28,0.0,-0.99988,0.0,0.01885]
[1780034352190,53.83,73600.32,0.0,-0.99988,0.0,0.01908]
[1780034354203,53.83,73603.51,0.0,-0.99988,0.0,0.01918]
[1780034360429,53.83,73604.92,0.0,-0.99988,0.0,0.01923]
[1780034366287,53.83,73604.44,0.0,-0.99988,0.0,0.01921]
[1780034368306,53.83,73609.54,0.0,-0.99988,0.0,0.01938]
[1780034369314,53.83,73624.01,0.0,-0.99987,0.0,0.01987]
[1780034370504,53.83,73623.47,0.0,-0.99987,0.0,0.01985]
[1780034373342,53.83,73633.87,0.0,-0.99987,0.0,0.02011]
[1780034374349,53.83,73643.25,0.0,-0.99987,0.0,0.02043]
[1780034379386,53.83,73639.11,0.0,-0.99987,0.0,0.02029]
[1780034384418,53.83,73638.94,0.0,-0.99987,0.0,0.02028]
[1780034387439,53.83,73629.02,0.0,-0.99987,0.0,0.01994]
[1780034392474,53.83,73624.99,0.0,-0.99987,0.0,0.01981]
[1780034397511,53.83,73624.01,0.0,-0.99987,0.0,0.01977]
[1780034400715,53.83,73618.38,0.0,-0.99987,0.0,0.01958]
[1780034402548,53.83,73612.52,0.0,-0.99988,0.0,0.01939]
[1780034403557,53.83,73603.96,0.0,-0.99988,0.0,0.01911]
[1780034408587,53.83,73603.63,0.0,-0.99988,0.0,0.0191]
[1780034410784,53.83,73612.22,0.0,-0.99988,0.0,0.01938]
[1780034413623,53.83,73614.42,0.0,-0.99988,0.0,0.01945]
[1780034414630,53.83,73619.91,0.0,-0.99987,0.0,0.01964]
[1780034419665,53.83,73619.27,0.0,-0.99987,0.0,0.01961]
[1780034424701,53.83,73618.05,0.0,-0.99988,0.0,0.01957]
[1780034430927,53.83,73616.99,0.0,-0.99988,0.0,0.01954]
[1780034433764,53.83,73610.42,0.0,-0.99988,0.0,0.01923]
[1780034438799,53.83,73607.03,0.0,-0.99988,0.0,0.01912]
[1780034444853,53.83,73607.39,0.0,-0.99988,0.0,0.01913]
[1780034449888,53.83,73607.73,0.0,-0.99988,0.0,0.01914]
[1780034454925,53.83,73609.37,0.0,-0.99988,0.0,0.01919]
[1780034459959,53.83,73609.65,0.0,-0.99988,0.0,0.0192]
[1780034464993,53.83,73605.39,0.0,-0.99988,0.0,0.01906]
[1780034470034,53.83,73605.81,0.0,-0.99988,0.0,0.01908]
[1780034476079,53.83,73605.72,0.0,-0.99988,0.0,0.01907]
[1780034481293,53.83,73603.21,0.0,-0.99988,0.0,0.01899]
[1780034487154,53.83,73603.43,0.0,-0.99988,0.0,0.019]
[1780034492187,53.83,73607.07,0.0,-0.99988,0.0,0.01903]
[1780034497228,53.83,73610.56,0.0,-0.99988,0.0,0.01914]
[1780034502259,53.83,73607.73,0.0,-0.99988,0.0,0.01905]
[1780034509308,53.83,73604.66,0.0,-0.99988,0.0,0.01895]
[1780034514343,53.83,73604.64,0.0,-0.99988,0.0,0.01895]
[1780034519378,53.83,73605.07,0.0,-0.99988,0.0,0.01896]
[1780034524415,53.83,73604.13,0.0,-0.99988,0.0,0.01893]
[1780034526429,53.83,73597.89,0.0,-0.99988,0.0,0.01873]
[1780034531645,53.83,73594.13,0.0,-0.99988,0.0,0.01861]
[1780034537510,53.83,73597.65,0.0,-0.99988,0.0,0.01872]
[1780034542541,53.83,73600.87,0.0,-0.99988,0.0,0.01883]
[1780034544554,53.83,73606.02,0.0,-0.99988,0.0,0.019]
[1780034549589,53.83,73611.73,0.0,-0.99988,0.0,0.01918]
[1780034554625,53.83,73616.72,0.0,-0.99988,0.0,0.01926]
[1780034556639,53.83,73618.01,0.0,-0.99988,0.0,0.0193]
[1780034559659,53.83,73623.76,0.0,-0.99988,0.0,0.01949]
[1780034561854,53.83,73631.7,0.0,-0.99987,0.0,0.01976]
[1780034567718,53.83,73633.28,0.0,-0.99987,0.0,0.01981]
[1780034572751,53.83,73630.26,0.0,-0.99987,0.0,0.01971]
[1780034577785,53.83,73628.62,0.0,-0.99987,0.0,0.01965]
[1780034582821,53.83,73627.48,0.0,-0.99987,0.0,0.01962]
[1780034585842,53.83,73619.48,0.0,-0.99988,0.0,0.01935]
[1780034590878,53.83,73621.26,0.0,-0.99988,0.0,0.01941]
[1780034593897,53.83,73616.18,0.0,-0.99988,0.0,0.01924]
[1780034596919,53.83,73611.0,0.0,-0.99988,0.0,0.01907]
[1780034602139,53.83,73610.55,0.0,-0.99988,0.0,0.01905]
[1780034607998,53.83,73608.77,0.0,-0.99988,0.0,0.019]
[1780034613033,53.83,73611.04,0.0,-0.99988,0.0,0.01898]
[1780034618067,53.83,73612.74,0.0,-0.99988,0.0,0.01904]
[1780034623102,53.83,73613.66,0.0,-0.99988,0.0,0.01907]
[1780034628140,53.83,73613.57,0.0,-0.99988,0.0,0.01906]
[1780034633177,53.83,73610.5,0.0,-0.99988,0.0,0.01896]
[1780034638213,53.83,73611.84,0.0,-0.99988,0.0,0.01901]
[1780034643250,53.83,73612.74,0.0,-0.99988,0.0,0.01904]
[1780034649292,53.83,73613.45,0.0,-0.99988,0.0,0.01906]
[1780034657347,53.83,73614.65,0.0,-0.99988,0.0,0.0191]
[1780034662566,53.83,73609.81,0.0,-0.99988,0.0,0.01894]
[1780034668425,53.83,73607.2,0.0,-0.99988,0.0,0.01886]
[1780034674469,53.83,73608.01,0.0,-0.99988,0.0,0.01879]
[1780034679501,53.83,73610.06,0.0,-0.99988,0.0,0.01886]
[1780034684537,53.83,73610.3,0.0,-0.99988,0.0,0.01887]
[1780034689572,53.83,73609.75,0.0,-0.99988,0.0,0.01885]
[1780034694610,53.83,73609.13,0.0,-0.99988,0.0,0.01883]
[1780034699645,53.83,73607.18,0.0,-0.99988,0.0,0.01877]
[1780034701661,53.83,73605.74,0.0,-0.99988,0.0,0.01872]
[1780034702847,53.83,73598.38,0.0,-0.99988,0.0,0.01849]
[1780034705688,53.83,73597.54,0.0,-0.99988,0.0,0.01846]
[1780034710722,53.83,73599.01,0.0,-0.99988,0.0,0.01851]
[1780034715759,53.83,73600.11,0.0,-0.99988,0.0,0.01854]
[1780034720792,53.83,73596.65,0.0,-0.99988,0.0,0.01843]
[1780034724821,53.83,73586.88,0.0,-0.99988,0.0,0.01812]
[1780034729856,53.83,73582.96,0.0,-0.99989,0.0,0.018]
[1780034733058,53.83,73577.82,0.0,-0.99989,0.0,0.01776]
[1780034738918,53.83,73577.9,0.0,-0.99989,0.0,0.01776]
[1780034743958,53.83,73578.77,0.0,-0.99989,0.0,0.01779]
[1780034748993,53.83,73578.96,0.0,-0.99989,0.0,0.01779]
[1780034751003,53.83,73583.4,0.0,-0.99989,0.0,0.01793]
[1780034756039,53.83,73584.62,0.0,-0.99989,0.0,0.01797]
[1780034761275,53.83,73583.29,0.0,-0.99989,0.0,0.01793]
[1780034765300,53.83,73588.77,0.0,-0.99988,0.0,0.0181]
[1780034766311,53.83,73593.83,0.0,-0.99988,0.0,0.01826]
[1780034771344,53.83,73596.52,0.0,-0.99988,0.0,0.01834]
[1780034776385,53.83,73595.96,0.0,-0.99988,0.0,0.01832]
[1780034781415,53.83,73594.58,0.0,-0.99988,0.0,0.01828]
[1780034786450,53.83,73594.77,0.0,-0.99988,0.0,0.01829]
[1780034790478,53.83,73589.73,0.0,-0.99988,0.0,0.01813]
[1780034797529,53.83,73589.83,0.0,-0.99989,0.0,0.01804]
[1780034803584,53.83,73589.68,0.0,-0.99989,0.0,0.01804]
[1780034809626,53.83,73588.82,0.0,-0.99989,0.0,0.01801]
[1780034815664,53.83,73588.12,0.0,-0.99989,0.0,0.01799]
[1780034820693,53.83,73588.26,0.0,-0.99989,0.0,0.018]
[1780034827765,53.83,73588.18,0.0,-0.99989,0.0,0.01799]
[1780034832780,53.83,73581.57,0.0,-0.99989,0.0,0.01779]
[1780034834793,53.83,73580.18,0.0,-0.99989,0.0,0.01775]
[1780034839828,53.83,73577.65,0.0,-0.99989,0.0,0.01767]
[1780034844865,53.83,73576.0,0.0,-0.99989,0.0,0.01762]
[1780034851911,53.83,73576.32,0.0,-0.99989,0.0,0.01755]
[1780034856948,53.83,73576.59,0.0,-0.99989,0.0,0.01755]
[1780034861985,53.83,73578.12,0.0,-0.99989,0.0,0.0176]
[1780034867020,53.83,73578.35,0.0,-0.99989,0.0,0.01761]
[1780034872060,53.83,73578.96,0.0,-0.99989,0.0,0.01763]
[1780034878103,53.83,73578.84,0.0,-0.99989,0.0,0.01762]
[1780034881122,53.83,73571.99,0.0,-0.99989,0.0,0.01741]
[1780034885149,53.83,73566.49,0.0,-0.99989,0.0,0.01725]
[1780034887164,53.83,73561.14,0.0,-0.99989,0.0,0.01709]
[1780034891193,53.83,73555.36,0.0,-0.99989,0.0,0.01692]
[1780034896228,53.83,73550.04,0.0,-0.99989,0.0,0.01676]
[1780034901262,53.83,73550.04,0.0,-0.99989,0.0,0.01676]
[1780034906303,53.83,73552.16,0.0,-0.99989,0.0,0.01683]
[1780034911335,53.83,73553.8,0.0,-0.99989,0.0,0.01679]
[1780034916370,53.83,73554.11,0.0,-0.99989,0.0,0.0168]
[1780034920399,53.83,73548.57,0.0,-0.99989,0.0,0.01664]
[1780034926440,53.83,73546.55,0.0,-0.99989,0.0,0.01658]
[1780034933490,53.83,73545.41,0.0,-0.9999,0.0,0.01655]
[1780034938524,53.83,73543.45,0.0,-0.9999,0.0,0.0165]
[1780034943561,53.83,73543.42,0.0,-0.9999,0.0,0.01649]
[1780034948596,53.83,73545.47,0.0,-0.9999,0.0,0.01655]
[1780034954637,53.83,73545.2,0.0,-0.9999,0.0,0.01655]
[1780034959671,53.83,73545.1,0.0,-0.9999,0.0,0.01654]
[1780034964707,53.83,73546.46,0.0,-0.99989,0.0,0.01658]
[1780034967728,53.83,73553.76,0.0,-0.99989,0.0,0.01679]
[1780034972765,53.83,73555.77,0.0,-0.99989,0.0,0.01677]
[1780034977801,53.83,73555.67,0.0,-0.99989,0.0,0.01677]
[1780034982835,53.83,73557.81,0.0,-0.99989,0.0,0.01683]
[1780034986866,53.83,73563.61,0.0,-0.99989,0.0,0.017]
[1780034988879,53.83,73568.86,0.0,-0.99989,0.0,0.01716]
[1780034993913,53.83,73572.83,0.0,-0.99989,0.0,0.01727]
[1780034998947,53.83,73575.28,0.0,-0.99989,0.0,0.01735]
[1780035004112,53.83,73573.92,0.0,-0.99989,0.0,0.01731]
[1780035006025,53.83,73559.79,0.0,-0.99989,0.0,0.01689]
[1780035008059,53.83,73557.6,0.0,-0.99989,0.0,0.01682]
[1780035013080,53.83,73557.71,0.0,-0.99989,0.0,0.01683]
[1780035016101,53.83,73563.69,0.0,-0.99989,0.0,0.017]
[1780035021133,53.83,73569.73,0.0,-0.99989,0.0,0.01718]
[1780035024156,53.83,73571.38,0.0,-0.99989,0.0,0.01723]
[1780035029190,53.83,73574.43,0.0,-0.99989,0.0,0.01732]
[1780035035222,53.83,73577.27,0.0,-0.99989,0.0,0.01733]
[1780035041274,53.83,73577.0,0.0,-0.99989,0.0,0.01732]
[1780035046309,53.83,73578.27,0.0,-0.99989,0.0,0.01736]
[1780035051343,53.83,73577.7,0.0,-0.99989,0.0,0.01734]
[1780035056378,53.83,73574.62,0.0,-0.99989,0.0,0.01725]
[1780035062419,53.83,73574.54,0.0,-0.99989,0.0,0.01724]
[1780035067455,53.83,73573.7,0.0,-0.99989,0.0,0.01722]
[1780035072490,53.83,73576.04,0.0,-0.99989,0.0,0.01729]
[1780035074505,53.83,73581.24,0.0,-0.99989,0.0,0.01745]
[1780035080546,53.83,73582.84,0.0,-0.99989,0.0,0.01749]
[1780035085572,53.83,73584.5,0.0,-0.99989,0.0,0.01754]
[1780035092639,53.83,73585.51,0.0,-0.99989,0.0,0.01749]
[1780035096661,53.83,73590.04,0.0,-0.99989,0.0,0.01763]
[1780035099682,53.83,73595.45,0.0,-0.99989,0.0,0.01779]
[1780035102703,53.83,73596.77,0.0,-0.99989,0.0,0.01783]
[1780035107737,53.83,73600.56,0.0,-0.99989,0.0,0.01795]
[1780035112775,53.83,73601.38,0.0,-0.99989,0.0,0.01798]
[1780035117807,53.83,73602.48,0.0,-0.99989,0.0,0.01801]
[1780035122844,53.83,73599.43,0.0,-0.99989,0.0,0.01792]
[1780035127878,53.83,73599.77,0.0,-0.99989,0.0,0.01793]
[1780035132920,53.83,73601.11,0.0,-0.99989,0.0,0.01797]
[1780035137952,53.83,73597.05,0.0,-0.99989,0.0,0.01784]
[1780035142984,53.83,73595.78,0.0,-0.99989,0.0,0.0178]
[1780035147012,53.83,73590.89,0.0,-0.99989,0.0,0.01765]
[1780035152047,53.83,73591.55,0.0,-0.99989,0.0,0.01759]
[1780035157084,53.83,73595.44,0.0,-0.99989,0.0,0.01771]
[1780035160105,53.83,73601.62,0.0,-0.99989,0.0,0.0179]
[1780035166158,53.83,73602.59,0.0,-0.99989,0.0,0.01793]
[1780035171183,53.83,73601.34,0.0,-0.99989,0.0,0.01789]
[1780035176217,53.83,73600.17,0.0,-0.99989,0.0,0.01786]
[1780035181254,53.83,73598.58,0.0,-0.99989,0.0,0.01781]
[1780035186288,53.83,73598.89,0.0,-0.99989,0.0,0.01782]
[1780035191326,53.83,73598.56,0.0,-0.99989,0.0,0.01781]
[1780035196373,53.83,73598.45,0.0,-0.99989,0.0,0.0178]
[1780035201394,53.83,73597.25,0.0,-0.99989,0.0,0.01777]
[1780035206430,53.83,73597.57,0.0,-0.99989,0.0,0.01778]
[1780035211465,53.83,73596.85,0.0,-0.99989,0.0,0.01767]
[1780035215494,53.83,73603.84,0.0,-0.99989,0.0,0.01788]
[1780035221534,53.83,73605.85,0.0,-0.99989,0.0,0.01795]
[1780035226582,53.83,73607.78,0.0,-0.99989,0.0,0.01801]
[1780035231604,53.83,73607.35,0.0,-0.99989,0.0,0.01799]
[1780035236652,53.83,73608.13,0.0,-0.99989,0.0,0.01802]
[1780035241674,53.83,73608.07,0.0,-0.99989,0.0,0.01801]
[1780035246709,53.83,73607.48,0.0,-0.99989,0.0,0.018]
[1780035251744,53.83,73608.51,0.0,-0.99988,0.0,0.01803]
[1780035256780,53.83,73608.0,0.0,-0.99989,0.0,0.01801]
[1780035263829,53.83,73607.88,0.0,-0.99989,0.0,0.01801]
[1780035268864,53.83,73607.86,0.0,-0.99989,0.0,0.01801]
[1780035273902,53.83,73608.72,0.0,-0.99989,0.0,0.01795]
[1780035278934,53.83,73610.58,0.0,-0.99989,0.0,0.01801]
[1780035286991,53.83,73610.35,0.0,-0.99989,0.0,0.018]
[1780035292026,53.83,73610.96,0.0,-0.99988,0.0,0.01802]
[1780035297078,53.83,73611.86,0.0,-0.99988,0.0,0.01805]
[1780035302099,53.83,73611.79,0.0,-0.99988,0.0,0.01805]
[1780035307132,53.83,73612.94,0.0,-0.99988,0.0,0.01808]
[1780035312168,53.83,73613.44,0.0,-0.99988,0.0,0.0181]
[1780035317204,53.83,73620.59,0.0,-0.99988,0.0,0.01832]
[1780035319216,53.83,73626.94,0.0,-0.99988,0.0,0.01852]
[1780035323250,53.83,73636.51,0.0,-0.99988,0.0,0.01883]
[1780035324253,53.83,73639.58,0.0,-0.99988,0.0,0.01893]
[1780035326271,53.83,73641.95,0.0,-0.99988,0.0,0.01901]
[1780035327272,53.83,73653.37,0.0,-0.99988,0.0,0.01939]
[1780035328280,53.83,73662.66,0.0,-0.99987,0.0,0.0197]
[1780035329287,53.83,73662.62,0.0,-0.99987,0.0,0.0197]
[1780035331301,53.83,73667.48,0.0,-0.99987,0.0,0.01977]
[1780035336336,53.83,73665.53,0.0,-0.99987,0.0,0.0197]
[1780035341371,53.83,73664.05,0.0,-0.99987,0.0,0.01965]
[1780035345400,53.83,73659.58,0.0,-0.99987,0.0,0.0195]
[1780035348421,53.83,73652.51,0.0,-0.99988,0.0,0.01927]
[1780035349428,53.83,73650.82,0.0,-0.99988,0.0,0.01921]
[1780035354464,53.83,73646.22,0.0,-0.99988,0.0,0.01906]
[1780035356477,53.83,73642.04,0.0,-0.99988,0.0,0.01892]
[1780035361511,53.83,73639.42,0.0,-0.99988,0.0,0.01884]
[1780035366552,53.83,73637.44,0.0,-0.99988,0.0,0.01877]
[1780035368562,53.83,73628.07,0.0,-0.99988,0.0,0.01847]
[1780035369568,53.83,73625.44,0.0,-0.99988,0.0,0.01839]
[1780035375613,53.83,73623.99,0.0,-0.99988,0.0,0.01834]
[1780035380651,53.83,73624.8,0.0,-0.99988,0.0,0.01837]
[1780035385691,53.83,73625.96,0.0,-0.99988,0.0,0.0184]
[1780035390721,53.83,73627.87,0.0,-0.99988,0.0,0.01847]
[1780035393743,53.83,73633.46,0.0,-0.99988,0.0,0.01856]
[1780035394751,53.83,73638.44,0.0,-0.99988,0.0,0.01872]
[1780035399785,53.83,73637.7,0.0,-0.99988,0.0,0.01869]
[1780035404820,53.83,73639.73,0.0,-0.99988,0.0,0.01876]
[1780035409855,53.83,73640.41,0.0,-0.99988,0.0,0.01878]
[1780035414890,53.83,73640.71,0.0,-0.99988,0.0,0.01879]
[1780035419924,53.83,73642.37,0.0,-0.99988,0.0,0.01884]
[1780035424960,53.83,73640.88,0.0,-0.99988,0.0,0.0188]
[1780035430008,53.83,73642.66,0.0,-0.99988,0.0,0.01885]
[1780035432014,53.83,73651.25,0.0,-0.99988,0.0,0.01913]
[1780035433020,53.83,73652.66,0.0,-0.99988,0.0,0.01918]
[1780035438054,53.83,73655.05,0.0,-0.99988,0.0,0.01926]
[1780035439063,53.83,73661.12,0.0,-0.99988,0.0,0.01946]
[1780035440071,53.83,73662.31,0.0,-0.99987,0.0,0.0195]
[1780035445103,53.83,73666.04,0.0,-0.99987,0.0,0.01963]
[1780035450138,53.83,73662.7,0.0,-0.99987,0.0,0.01951]
[1780035455174,53.83,73660.93,0.0,-0.99988,0.0,0.01936]
[1780035460207,53.83,73661.39,0.0,-0.99988,0.0,0.01938]
[1780035465242,53.83,73659.35,0.0,-0.99988,0.0,0.01931]
[1780035472291,53.83,73659.45,0.0,-0.99988,0.0,0.01931]
[1780035477326,53.83,73657.85,0.0,-0.99988,0.0,0.01926]
[1780035482361,53.83,73660.49,0.0,-0.99988,0.0,0.01935]
[1780035487403,53.83,73661.28,0.0,-0.99988,0.0,0.01938]
[1780035493440,53.83,73659.4,0.0,-0.99988,0.0,0.01931]
[1780035498496,53.83,73661.49,0.0,-0.99988,0.0,0.01938]
[1780035504516,53.83,73662.58,0.0,-0.99988,0.0,0.01942]
[1780035509553,53.83,73664.76,0.0,-0.99987,0.0,0.01949]
[1780035513579,53.83,73667.99,0.0,-0.99987,0.0,0.01951]
[1780035518614,53.83,73667.96,0.0,-0.99987,0.0,0.01951]
[1780035522643,53.83,73673.79,0.0,-0.99987,0.0,0.0197]
[1780035527677,53.83,73678.21,0.0,-0.99987,0.0,0.01985]
[1780035532713,53.83,73680.68,0.0,-0.99987,0.0,0.01994]
[1780035537746,53.83,73679.63,0.0,-0.99987,0.0,0.0199]
[1780035542783,53.83,73680.65,0.0,-0.99987,0.0,0.01994]
[1780035547816,53.83,73677.91,0.0,-0.99987,0.0,0.01984]
[1780035554866,53.83,73675.86,0.0,-0.99987,0.0,0.01977]
[1780035561915,53.83,73673.45,0.0,-0.99987,0.0,0.01969]
[1780035566951,53.83,73677.95,0.0,-0.99987,0.0,0.01984]
[1780035572994,53.83,73677.05,0.0,-0.99987,0.0,0.01972]
[1780035576039,53.83,73686.77,0.0,-0.99987,0.0,0.02005]
[1780035581071,53.83,73684.48,0.0,-0.99987,0.0,0.01997]
[1780035586108,53.83,73683.99,0.0,-0.99987,0.0,0.01996]
[1780035591143,53.83,73683.98,0.0,-0.99987,0.0,0.01996]
[1780035596177,53.83,73682.75,0.0,-0.99987,0.0,0.01991]
[1780035601213,53.83,73682.35,0.0,-0.99987,0.0,0.0199]
[1780035606246,53.83,73681.17,0.0,-0.99987,0.0,0.01986]
[1780035611283,53.83,73679.3,0.0,-0.99987,0.0,0.0198]
[1780035616317,53.83,73679.05,0.0,-0.99987,0.0,0.01979]
[1780035621351,53.83,73678.01,0.0,-0.99987,0.0,0.01975]
[1780035626387,53.83,73677.67,0.0,-0.99987,0.0,0.01974]
[1780035631424,53.83,73680.12,0.0,-0.99987,0.0,0.01973]
[1780035636458,53.83,73680.96,0.0,-0.99987,0.0,0.01976]
[1780035639479,53.83,73674.03,0.0,-0.99987,0.0,0.01953]
[1780035644520,53.83,73677.55,0.0,-0.99987,0.0,0.01965]
[1780035649548,53.83,73679.06,0.0,-0.99987,0.0,0.0197]
[1780035654586,53.83,73679.8,0.0,-0.99987,0.0,0.01972]
[1780035659623,53.83,73680.55,0.0,-0.99987,0.0,0.01975]
[1780035664656,53.83,73681.76,0.0,-0.99987,0.0,0.01979]
[1780035669691,53.83,73681.98,0.0,-0.99987,0.0,0.0198]
[1780035675733,53.83,73682.62,0.0,-0.99987,0.0,0.01982]
[1780035680768,53.83,73683.44,0.0,-0.99987,0.0,0.01984]
[1780035687817,53.83,73683.48,0.0,-0.99987,0.0,0.01985]
[1780035693863,53.83,73684.02,0.0,-0.99987,0.0,0.01977]
[1780035698894,53.83,73684.39,0.0,-0.99987,0.0,0.01978]
[1780035703929,53.83,73683.52,0.0,-0.99987,0.0,0.01975]
[1780035709971,53.83,73682.68,0.0,-0.99987,0.0,0.01973]
[1780035715012,53.83,73683.84,0.0,-0.99987,0.0,0.01977]
[1780035720059,53.83,73683.91,0.0,-0.99987,0.0,0.01977]
[1780035725080,53.83,73684.05,0.0,-0.99987,0.0,0.01977]
[1780035730114,53.83,73685.51,0.0,-0.99987,0.0,0.01982]
[1780035735149,53.83,73686.69,0.0,-0.99987,0.0,0.01986]
[1780035737165,53.83,73697.9,0.0,-0.99987,0.0,0.02025]
[1780035738172,53.83,73703.96,0.0,-0.99987,0.0,0.02046]
[1780035743206,53.83,73698.63,0.0,-0.99987,0.0,0.02027]
[1780035748243,53.83,73701.8,0.0,-0.99987,0.0,0.02038]
[1780035749251,53.83,73716.17,0.0,-0.99987,0.0,0.02089]
[1780035750258,53.83,73728.84,0.0,-0.99986,0.0,0.02135]
[1780035752271,53.83,73719.37,0.0,-0.99987,0.0,0.02091]
[1780035753278,53.83,73716.76,0.0,-0.99987,0.0,0.02082]
[1780035758317,53.83,73719.48,0.0,-0.99987,0.0,0.02091]
[1780035759324,53.83,73725.34,0.0,-0.99986,0.0,0.02112]
[1780035761348,53.83,73732.89,0.0,-0.99986,0.0,0.0214]
[1780035763355,53.83,73746.2,0.0,-0.99986,0.0,0.02189]
[1780035764374,53.83,73760.75,0.0,-0.99985,0.0,0.02244]
[1780035765367,53.83,73777.34,0.0,-0.99985,0.0,0.02308]
[1780035766380,53.83,73780.92,0.0,-0.99985,0.0,0.02322]
[1780035767381,53.83,73775.69,0.0,-0.99985,0.0,0.02302]
[1780035769395,53.83,73781.04,0.0,-0.99985,0.0,0.02322]
[1780035770402,53.83,73786.79,0.0,-0.99985,0.0,0.02345]
[1780035772416,53.83,73796.06,0.0,-0.99985,0.0,0.02382]
[1780035774429,53.83,73804.55,0.0,-0.99984,0.0,0.02417]
[1780035776443,53.83,73813.4,0.0,-0.99984,0.0,0.02453]
[1780035779468,53.83,73822.54,0.0,-0.99984,0.0,0.02491]
[1780035780515,53.83,73836.63,0.0,-0.99983,0.0,0.02551]
[1780035784505,53.83,73829.43,0.0,-0.99984,0.0,0.0252]
[1780035787521,53.83,73822.09,0.0,-0.99984,0.0,0.02489]
[1780035789543,53.83,73827.4,0.0,-0.99984,0.0,0.02512]
[1780035792558,53.83,73821.42,0.0,-0.99984,0.0,0.02487]
[1780035793565,53.83,73827.55,0.0,-0.99984,0.0,0.02512]
[1780035798600,53.83,73832.12,0.0,-0.99983,0.0,0.02532]
[1780035801627,53.83,73817.56,0.0,-0.99984,0.0,0.02471]
[1780035802635,53.83,73806.8,0.0,-0.99984,0.0,0.02426]
[1780035803641,53.83,73800.94,0.0,-0.99984,0.0,0.02402]
[1780035804648,53.83,73800.08,0.0,-0.99984,0.0,0.02399]
[1780035809682,53.83,73799.01,0.0,-0.99984,0.0,0.02394]
[1780035814718,53.83,73793.44,0.0,-0.99985,0.0,0.02361]
[1780035815723,53.83,73784.91,0.0,-0.99985,0.0,0.02327]
[1780035816733,53.83,73778.86,0.0,-0.99985,0.0,0.02303]
[1780035817738,53.83,73776.99,0.0,-0.99985,0.0,0.02296]
[1780035821771,53.83,73773.79,0.0,-0.99985,0.0,0.02284]
[1780035824794,53.83,73769.21,0.0,-0.99985,0.0,0.02266]
[1780035829822,53.83,73766.78,0.0,-0.99985,0.0,0.02256]
[1780035834857,53.83,73768.9,0.0,-0.99985,0.0,0.02265]
[1780035837878,53.83,73774.38,0.0,-0.99985,0.0,0.02286]
[1780035842916,53.83,73777.0,0.0,-0.99985,0.0,0.02296]
[1780035847948,53.83,73777.93,0.0,-0.99985,0.0,0.023]
[1780035852983,53.83,73779.8,0.0,-0.99985,0.0,0.02307]
[1780035858017,53.83,73780.87,0.0,-0.99985,0.0,0.02311]
[1780035863053,53.83,73778.85,0.0,-0.99985,0.0,0.02303]
[1780035868089,53.83,73779.18,0.0,-0.99985,0.0,0.02305]
[1780035871171,53.83,73768.96,0.0,-0.99985,0.0,0.02254]
[1780035872118,53.83,73768.64,0.0,-0.99985,0.0,0.02253]
[1780035877152,53.83,73764.21,0.0,-0.99985,0.0,0.02236]
[1780035882188,53.83,73762.34,0.0,-0.99986,0.0,0.02229]
[1780035887222,53.83,73758.19,0.0,-0.99986,0.0,0.02213]
[1780035892257,53.83,73755.34,0.0,-0.99986,0.0,0.02203]
[1780035895280,53.83,73748.96,0.0,-0.99986,0.0,0.02179]
[1780035900315,53.83,73746.58,0.0,-0.99986,0.0,0.0217]
[1780035903335,53.83,73752.46,0.0,-0.99986,0.0,0.02192]
[1780035904349,53.83,73756.95,0.0,-0.99986,0.0,0.02209]
[1780035909380,53.83,73753.58,0.0,-0.99986,0.0,0.02196]
[1780035911394,53.83,73747.6,0.0,-0.99986,0.0,0.02174]
[1780035914413,53.83,73742.33,0.0,-0.99986,0.0,0.02154]
[1780035919448,53.83,73741.02,0.0,-0.99986,0.0,0.0215]
[1780035924483,53.83,73739.36,0.0,-0.99986,0.0,0.02143]
[1780035929521,53.83,73737.59,0.0,-0.99986,0.0,0.02137]
[1780035931590,53.83,73725.61,0.0,-0.99987,0.0,0.02084]
[1780035932545,53.83,73725.43,0.0,-0.99987,0.0,0.02083]
[1780035933547,53.83,73734.42,0.0,-0.99986,0.0,0.02116]
[1780035938583,53.83,73733.69,0.0,-0.99986,0.0,0.02113]
[1780035940597,53.83,73728.79,0.0,-0.99986,0.0,0.02095]
[1780035946640,53.83,73729.54,0.0,-0.99986,0.0,0.02098]
[1780035950672,53.83,73739.95,0.0,-0.99986,0.0,0.02136]
[1780035955708,53.83,73736.99,0.0,-0.99986,0.0,0.02125]
[1780035960743,53.83,73734.58,0.0,-0.99986,0.0,0.02116]
[1780035962756,53.83,73723.22,0.0,-0.99987,0.0,0.02075]
[1780035963763,53.83,73714.17,0.0,-0.99987,0.0,0.02043]
[1780035964769,53.83,73710.51,0.0,-0.99987,0.0,0.02031]
[1780035968802,53.83,73704.2,0.0,-0.99987,0.0,0.02009]
[1780035971823,53.83,73698.52,0.0,-0.99987,0.0,0.01989]
[1780035976859,53.83,73702.83,0.0,-0.99987,0.0,0.02004]
[1780035979882,53.83,73697.73,0.0,-0.99987,0.0,0.01986]
[1780035984920,53.83,73698.32,0.0,-0.99987,0.0,0.01989]
[1780035989952,53.83,73698.25,0.0,-0.99987,0.0,0.01988]
[1780035994995,53.83,73695.0,0.0,-0.99987,0.0,0.01968]
[1780036000028,53.83,73688.65,0.0,-0.99987,0.0,0.01946]
[1780036005063,53.83,73690.67,0.0,-0.99987,0.0,0.01953]
[1780036011106,53.83,73689.29,0.0,-0.99987,0.0,0.01949]
[1780036016143,53.83,73690.55,0.0,-0.99987,0.0,0.01953]
[1780036021181,53.83,73690.98,0.0,-0.99987,0.0,0.01954]
[1780036026214,53.83,73695.9,0.0,-0.99987,0.0,0.01971]
[1780036031250,53.83,73695.66,0.0,-0.99987,0.0,0.0197]
[1780036036285,53.83,73695.77,0.0,-0.99987,0.0,0.0197]
[1780036041320,53.83,73695.89,0.0,-0.99987,0.0,0.01971]
[1780036046355,53.83,73698.12,0.0,-0.99987,0.0,0.01978]
[1780036052399,53.83,73697.61,0.0,-0.99987,0.0,0.01967]
[1780036057432,53.83,73693.94,0.0,-0.99987,0.0,0.01955]
[1780036062521,53.83,73693.23,0.0,-0.99987,0.0,0.01953]
[1780036069518,53.83,73692.31,0.0,-0.99987,0.0,0.0195]
[1780036074554,53.83,73693.5,0.0,-0.99987,0.0,0.01954]
[1780036079588,53.83,73693.01,0.0,-0.99987,0.0,0.01952]
[1780036086637,53.83,73693.12,0.0,-0.99987,0.0,0.01952]
[1780036091673,53.83,73693.16,0.0,-0.99987,0.0,0.01952]
[1780036097721,53.83,73693.18,0.0,-0.99987,0.0,0.01952]
[1780036102754,53.83,73709.34,0.0,-0.99987,0.0,0.02008]
[1780036104769,53.83,73716.82,0.0,-0.99987,0.0,0.02033]
[1780036106781,53.83,73709.41,0.0,-0.99987,0.0,0.02008]
[1780036111815,53.83,73709.16,0.0,-0.99987,0.0,0.01997]
[1780036114835,53.83,73704.45,0.0,-0.99987,0.0,0.01981]
[1780036117857,53.83,73693.73,0.0,-0.99987,0.0,0.01945]
[1780036119871,53.83,73688.76,0.0,-0.99988,0.0,0.01928]
[1780036124906,53.83,73687.02,0.0,-0.99988,0.0,0.01923]
[1780036129941,53.83,73688.44,0.0,-0.99988,0.0,0.01927]
[1780036134983,53.83,73688.64,0.0,-0.99988,0.0,0.01928]
[1780036141035,53.83,73689.7,0.0,-0.99988,0.0,0.01932]
[1780036146070,53.83,73690.3,0.0,-0.99988,0.0,0.01934]
[1780036151104,53.83,73691.25,0.0,-0.99988,0.0,0.01937]
[1780036157146,53.83,73691.49,0.0,-0.99988,0.0,0.01938]
[1780036163234,53.83,73691.94,0.0,-0.99988,0.0,0.01939]
[1780036169230,53.83,73692.03,0.0,-0.99988,0.0,0.01939]
[1780036175274,53.83,73690.63,0.0,-0.99988,0.0,0.01926]
[1780036181314,53.83,73690.45,0.0,-0.99988,0.0,0.01925]
[1780036186349,53.83,73688.5,0.0,-0.99988,0.0,0.01918]
[1780036190380,53.83,73683.17,0.0,-0.99988,0.0,0.01901]
[1780036195412,53.83,73684.05,0.0,-0.99988,0.0,0.01904]
[1780036200447,53.83,73687.44,0.0,-0.99988,0.0,0.01915]
[1780036202462,53.83,73681.92,0.0,-0.99988,0.0,0.01897]
[1780036203471,53.83,73679.37,0.0,-0.99988,0.0,0.01888]
[1780036208504,53.83,73678.82,0.0,-0.99988,0.0,0.01887]
[1780036213538,53.83,73675.58,0.0,-0.99988,0.0,0.01876]
[1780036218573,53.83,73673.13,0.0,-0.99988,0.0,0.01868]
[1780036223608,53.83,73673.31,0.0,-0.99988,0.0,0.01869]
[1780036229651,53.83,73673.49,0.0,-0.99988,0.0,0.01869]
[1780036234686,53.83,73673.08,0.0,-0.99988,0.0,0.01859]
[1780036239721,53.83,73673.27,0.0,-0.99988,0.0,0.0186]
[1780036244760,53.83,73677.21,0.0,-0.99988,0.0,0.01872]
[1780036249792,53.83,73674.01,0.0,-0.99988,0.0,0.01862]
[1780036254825,53.83,73673.62,0.0,-0.99988,0.0,0.01861]
[1780036256841,53.83,73664.3,0.0,-0.99988,0.0,0.01831]
[1780036261876,53.83,73664.52,0.0,-0.99988,0.0,0.01832]
[1780036266910,53.83,73667.99,0.0,-0.99988,0.0,0.01843]
[1780036271948,53.83,73667.55,0.0,-0.99988,0.0,0.01841]
[1780036276981,53.83,73668.71,0.0,-0.99988,0.0,0.01845]
[1780036285040,53.83,73668.68,0.0,-0.99988,0.0,0.01845]
[1780036290072,53.83,73667.87,0.0,-0.99988,0.0,0.01842]
[1780036295108,53.83,73665.9,0.0,-0.99988,0.0,0.01827]
[1780036300143,53.83,73664.39,0.0,-0.99988,0.0,0.01823]
[1780036305177,53.83,73660.91,0.0,-0.99988,0.0,0.01812]
[1780036310212,53.83,73659.95,0.0,-0.99988,0.0,0.01809]
[1780036317260,53.83,73658.73,0.0,-0.99988,0.0,0.01805]
[1780036323305,53.83,73659.39,0.0,-0.99988,0.0,0.01807]
[1780036328394,53.83,73655.35,0.0,-0.99988,0.0,0.01794]
[1780036333412,53.83,73655.29,0.0,-0.99988,0.0,0.01794]
[1780036338444,53.83,73654.91,0.0,-0.99988,0.0,0.01793]
[1780036341466,53.83,73660.61,0.0,-0.99988,0.0,0.01811]
[1780036346501,53.83,73660.34,0.0,-0.99988,0.0,0.0181]
[1780036351536,53.83,73665.77,0.0,-0.99988,0.0,0.01818]
[1780036356570,53.83,73666.09,0.0,-0.99988,0.0,0.01819]
[1780036361607,53.83,73665.29,0.0,-0.99988,0.0,0.01817]
[1780036362613,53.83,73673.4,0.0,-0.99988,0.0,0.01842]
[1780036363620,53.83,73678.94,0.0,-0.99988,0.0,0.0186]
[1780036364627,53.83,73679.62,0.0,-0.99988,0.0,0.01862]
[1780036369662,53.83,73682.88,0.0,-0.99988,0.0,0.01873]
[1780036374697,53.83,73682.71,0.0,-0.99988,0.0,0.01872]
[1780036380740,53.83,73679.71,0.0,-0.99988,0.0,0.01863]
[1780036384771,53.83,73674.06,0.0,-0.99988,0.0,0.01845]
[1780036386781,53.83,73671.26,0.0,-0.99988,0.0,0.01836]
[1780036391821,53.83,73670.9,0.0,-0.99988,0.0,0.01834]
[1780036396851,53.83,73668.12,0.0,-0.99988,0.0,0.01826]
[1780036398890,53.83,73645.54,0.0,-0.99989,0.0,0.01755]
[1780036400888,53.83,73641.67,0.0,-0.99989,0.0,0.01744]
[1780036402904,53.83,73633.07,0.0,-0.99989,0.0,0.01718]
[1780036407935,53.83,73628.69,0.0,-0.99989,0.0,0.01705]
[1780036412970,53.83,73628.21,0.0,-0.99989,0.0,0.01695]
[1780036418005,53.83,73627.61,0.0,-0.99989,0.0,0.01693]
[1780036423042,53.83,73623.25,0.0,-0.99989,0.0,0.0168]
[1780036428076,53.83,73623.8,0.0,-0.99989,0.0,0.01682]
[1780036433112,53.83,73623.42,0.0,-0.99989,0.0,0.01681]
[1780036438145,53.83,73627.77,0.0,-0.99989,0.0,0.01694]
[1780036443181,53.83,73629.41,0.0,-0.99989,0.0,0.01699]
[1780036448218,53.83,73627.57,0.0,-0.99989,0.0,0.01693]
[1780036453253,53.83,73627.94,0.0,-0.99989,0.0,0.01694]
[1780036458287,53.83,73627.53,0.0,-0.99989,0.0,0.01693]
[1780036463323,53.83,73626.84,0.0,-0.99989,0.0,0.01691]
[1780036468357,53.83,73627.09,0.0,-0.99989,0.0,0.01692]
[1780036474399,53.83,73625.82,0.0,-0.99989,0.0,0.0168]
[1780036479435,53.83,73623.45,0.0,-0.99989,0.0,0.01673]
[1780036484469,53.83,73620.91,0.0,-0.99989,0.0,0.01665]
[1780036489506,53.83,73620.42,0.0,-0.99989,0.0,0.01664]
[1780036494541,53.83,73621.29,0.0,-0.99989,0.0,0.01667]
[1780036499576,53.83,73620.63,0.0,-0.99989,0.0,0.01665]
[1780036509649,53.83,73620.41,0.0,-0.99989,0.0,0.01664]
[1780036514682,53.83,73618.52,0.0,-0.99989,0.0,0.01658]
[1780036519720,53.83,73617.83,0.0,-0.99989,0.0,0.01656]
[1780036524753,53.83,73621.19,0.0,-0.99989,0.0,0.01666]
[1780036529821,53.83,73621.93,0.0,-0.99989,0.0,0.01668]
[1780036534823,53.83,73622.2,0.0,-0.99989,0.0,0.01661]
[1780036539859,53.83,73622.8,0.0,-0.99989,0.0,0.01663]
[1780036544894,53.83,73623.04,0.0,-0.99989,0.0,0.01664]
[1780036549961,53.83,73621.25,0.0,-0.99989,0.0,0.01658]
[1780036555970,53.83,73621.31,0.0,-0.99989,0.0,0.01658]
[1780036561006,53.83,73620.65,0.0,-0.99989,0.0,0.01657]
[1780036566040,53.83,73620.6,0.0,-0.99989,0.0,0.01656]
[1780036571074,53.83,73620.38,0.0,-0.99989,0.0,0.01656]
[1780036576111,53.83,73620.22,0.0,-0.99989,0.0,0.01655]
[1780036581146,53.83,73620.41,0.0,-0.99989,0.0,0.01656]
[1780036586181,53.83,73619.75,0.0,-0.99989,0.0,0.01654]
[1780036591216,53.83,73619.99,0.0,-0.99989,0.0,0.01647]
[1780036596251,53.83,73622.62,0.0,-0.99989,0.0,0.01654]
[1780036601285,53.83,73623.06,0.0,-0.99989,0.0,0.01656]
[1780036606321,53.83,73623.52,0.0,-0.99989,0.0,0.01657]
[1780036608335,53.83,73629.17,0.0,-0.99989,0.0,0.01673]
[1780036613370,53.83,73628.48,0.0,-0.99989,0.0,0.01671]
[1780036617398,53.83,73623.44,0.0,-0.99989,0.0,0.01657]
[1780036622432,53.83,73619.55,0.0,-0.99989,0.0,0.01645]
[1780036627467,53.83,73611.33,0.0,-0.9999,0.0,0.01622]
[1780036628474,53.83,73607.59,0.0,-0.9999,0.0,0.01611]
[1780036631494,53.83,73606.78,0.0,-0.9999,0.0,0.01609]
[1780036636531,53.83,73607.52,0.0,-0.9999,0.0,0.01611]
[1780036643581,53.83,73606.24,0.0,-0.9999,0.0,0.01607]
[1780036649622,53.83,73606.77,0.0,-0.9999,0.0,0.01609]
[1780036654659,53.83,73606.38,0.0,-0.9999,0.0,0.016]
[1780036661708,53.83,73605.98,0.0,-0.9999,0.0,0.01599]
[1780036664729,53.83,73600.68,0.0,-0.9999,0.0,0.01584]
[1780036667782,53.83,73595.63,0.0,-0.9999,0.0,0.0157]
[1780036672785,53.83,73594.72,0.0,-0.9999,0.0,0.01568]
[1780036677820,53.83,73592.06,0.0,-0.9999,0.0,0.0156]
[1780036682873,53.83,73591.59,0.0,-0.9999,0.0,0.01559]
[1780036687923,53.83,73590.91,0.0,-0.9999,0.0,0.01557]
[1780036692938,53.83,73589.69,0.0,-0.9999,0.0,0.01554]
[1780036697972,53.83,73590.29,0.0,-0.9999,0.0,0.01555]
[1780036703043,53.83,73591.05,0.0,-0.9999,0.0,0.01557]
[1780036708106,53.83,73585.4,0.0,-0.9999,0.0,0.01542]
[1780036713137,53.83,73584.86,0.0,-0.9999,0.0,0.01533]
[1780036718172,53.83,73580.82,0.0,-0.9999,0.0,0.01522]
[1780036723207,53.83,73579.42,0.0,-0.9999,0.0,0.01518]
[1780036728242,53.83,73579.3,0.0,-0.9999,0.0,0.01518]
[1780036733278,53.83,73582.66,0.0,-0.9999,0.0,0.01527]
[1780036738312,53.83,73578.47,0.0,-0.9999,0.0,0.01516]
[1780036742358,53.83,73587.11,0.0,-0.9999,0.0,0.01539]
[1780036743348,53.83,73588.9,0.0,-0.9999,0.0,0.01544]
[1780036748382,53.83,73589.04,0.0,-0.9999,0.0,0.01544]
[1780036753419,53.83,73591.76,0.0,-0.9999,0.0,0.01552]
[1780036759427,53.83,73592.53,0.0,-0.9999,0.0,0.01554]
[1780036764495,53.83,73592.42,0.0,-0.9999,0.0,0.01554]
[1780036769498,53.83,73592.78,0.0,-0.9999,0.0,0.01555]
[1780036774565,53.83,73592.38,0.0,-0.9999,0.0,0.01546]
[1780036779568,53.83,73592.71,0.0,-0.9999,0.0,0.01547]
[1780036787664,53.83,73592.1,0.0,-0.9999,0.0,0.01545]
[1780036792701,53.83,73592.22,0.0,-0.9999,0.0,0.01545]
[1780036797732,53.83,73593.99,0.0,-0.9999,0.0,0.0155]
[1780036803775,53.83,73593.83,0.0,-0.9999,0.0,0.0155]
[1780036808812,53.83,73593.15,0.0,-0.9999,0.0,0.01548]
[1780036813844,53.83,73592.76,0.0,-0.9999,0.0,0.01547]
[1780036818880,53.83,73590.31,0.0,-0.9999,0.0,0.0154]
[1780036823914,53.83,73588.57,0.0,-0.9999,0.0,0.01535]
[1780036832979,53.83,73588.17,0.0,-0.9999,0.0,0.01527]
[1780036838019,53.83,73587.57,0.0,-0.9999,0.0,0.01525]
[1780036843060,53.83,73591.2,0.0,-0.9999,0.0,0.01535]
[1780036845067,53.83,73593.3,0.0,-0.9999,0.0,0.01541]
[1780036850103,53.83,73594.11,0.0,-0.9999,0.0,0.01543]
[1780036856145,53.83,73594.65,0.0,-0.9999,0.0,0.01544]
[1780036860169,53.83,73600.71,0.0,-0.9999,0.0,0.01561]
[1780036865204,53.83,73603.73,0.0,-0.9999,0.0,0.01569]
[1780036870239,53.83,73603.99,0.0,-0.9999,0.0,0.0157]
[1780036877259,53.83,73604.47,0.0,-0.9999,0.0,0.01571]
[1780036883332,53.83,73605.55,0.0,-0.9999,0.0,0.01574]
[1780036888368,53.83,73605.38,0.0,-0.9999,0.0,0.01574]
[1780036893405,53.83,73605.17,0.0,-0.9999,0.0,0.01566]
[1780036898438,53.83,73606.31,0.0,-0.9999,0.0,0.01569]
[1780036903473,53.83,73607.27,0.0,-0.9999,0.0,0.01571]
[1780036908508,53.83,73607.5,0.0,-0.9999,0.0,0.01572]
[1780036913543,53.83,73605.67,0.0,-0.9999,0.0,0.01567]
[1780036918577,53.83,73605.77,0.0,-0.9999,0.0,0.01567]
[1780036923613,53.83,73605.88,0.0,-0.9999,0.0,0.01567]
[1780036930662,53.83,73607.38,0.0,-0.9999,0.0,0.01572]
[1780036935697,53.83,73606.68,0.0,-0.9999,0.0,0.0157]
[1780036940731,53.83,73606.61,0.0,-0.9999,0.0,0.0157]
[1780036945767,53.83,73606.83,0.0,-0.9999,0.0,0.0157]
[1780036951810,53.83,73606.86,0.0,-0.9999,0.0,0.01562]
[1780036956843,53.83,73607.37,0.0,-0.9999,0.0,0.01564]
[1780036961880,53.83,73607.97,0.0,-0.9999,0.0,0.01566]
[1780036967922,53.83,73608.0,0.0,-0.9999,0.0,0.01566]
[1780036973964,53.83,73607.07,0.0,-0.9999,0.0,0.01563]
[1780036978999,53.83,73607.6,0.0,-0.9999,0.0,0.01565]
[1780036984034,53.83,73608.37,0.0,-0.9999,0.0,0.01567]
[1780036989070,53.83,73608.03,0.0,-0.9999,0.0,0.01566]
[1780036994109,53.83,73607.9,0.0,-0.9999,0.0,0.01565]
[1780036999140,53.83,73607.96,0.0,-0.9999,0.0,0.01566]
[1780037006190,53.83,73607.34,0.0,-0.9999,0.0,0.01564]
[1780037011226,53.83,73607.44,0.0,-0.9999,0.0,0.01556]
[1780037017245,53.83,73607.08,0.0,-0.9999,0.0,0.01555]
[1780037022302,53.83,73607.87,0.0,-0.9999,0.0,0.01558]
[1780037027336,53.83,73608.11,0.0,-0.9999,0.0,0.01558]
[1780037032372,53.83,73608.75,0.0,-0.9999,0.0,0.0156]
[1780037037386,53.83,73608.6,0.0,-0.9999,0.0,0.0156]
[1780037043452,53.83,73606.62,0.0,-0.9999,0.0,0.01554]
[1780037048487,53.83,73605.41,0.0,-0.9999,0.0,0.01551]
[1780037053524,53.83,73606.37,0.0,-0.9999,0.0,0.01553]
[1780037055537,53.83,73613.47,0.0,-0.9999,0.0,0.01573]
[1780037056545,53.83,73615.01,0.0,-0.9999,0.0,0.01577]
[1780037061580,53.83,73614.35,0.0,-0.9999,0.0,0.01575]
[1780037066615,53.83,73613.69,0.0,-0.9999,0.0,0.01574]
[1780037071650,53.83,73613.06,0.0,-0.9999,0.0,0.01564]
[1780037076685,53.83,73612.64,0.0,-0.9999,0.0,0.01563]
[1780037081720,53.83,73611.36,0.0,-0.9999,0.0,0.01559]
[1780037086756,53.83,73613.09,0.0,-0.9999,0.0,0.01564]
[1780037091792,53.83,73613.14,0.0,-0.9999,0.0,0.01564]
[1780037096827,53.83,73612.75,0.0,-0.9999,0.0,0.01563]
[1780037101867,53.83,73613.26,0.0,-0.9999,0.0,0.01565]
[1780037106898,53.83,73612.41,0.0,-0.9999,0.0,0.01562]
[1780037111933,53.83,73613.73,0.0,-0.9999,0.0,0.01566]
[1780037116969,53.83,73614.29,0.0,-0.9999,0.0,0.01568]
[1780037122004,53.83,73619.04,0.0,-0.9999,0.0,0.01581]
[1780037123012,53.83,73624.58,0.0,-0.9999,0.0,0.01596]
[1780037124023,53.83,73625.04,0.0,-0.9999,0.0,0.01597]
[1780037129053,53.83,73625.77,0.0,-0.9999,0.0,0.016]
[1780037135095,53.83,73626.19,0.0,-0.9999,0.0,0.01593]
[1780037140130,53.83,73626.11,0.0,-0.9999,0.0,0.01593]
[1780037145166,53.83,73622.81,0.0,-0.9999,0.0,0.01583]
[1780037146172,53.83,73616.86,0.0,-0.9999,0.0,0.01567]
[1780037148185,53.83,73617.36,0.0,-0.9999,0.0,0.01568]
[1780037153221,53.83,73620.21,0.0,-0.9999,0.0,0.01576]
[1780037158258,53.83,73619.88,0.0,-0.9999,0.0,0.01575]
[1780037163304,53.83,73619.58,0.0,-0.9999,0.0,0.01574]
[1780037168328,53.83,73619.92,0.0,-0.9999,0.0,0.01575]
[1780037173362,53.83,73619.15,0.0,-0.9999,0.0,0.01573]
[1780037178398,53.83,73618.65,0.0,-0.9999,0.0,0.01572]
[1780037180412,53.83,73626.83,0.0,-0.9999,0.0,0.01595]
[1780037181418,53.83,73628.1,0.0,-0.9999,0.0,0.01598]
[1780037186453,53.83,73627.84,0.0,-0.9999,0.0,0.01598]
[1780037192501,53.83,73627.14,0.0,-0.9999,0.0,0.01588]
[1780037197540,53.83,73626.79,0.0,-0.9999,0.0,0.01587]
[1780037203581,53.83,73626.52,0.0,-0.9999,0.0,0.01586]
[1780037208617,53.83,73628.09,0.0,-0.9999,0.0,0.0159]
[1780037213651,53.83,73628.55,0.0,-0.9999,0.0,0.01592]
[1780037219693,53.83,73627.35,0.0,-0.9999,0.0,0.01588]
[1780037224728,53.83,73626.88,0.0,-0.9999,0.0,0.01587]
[1780037230770,53.83,73626.04,0.0,-0.9999,0.0,0.01585]
[1780037235808,53.83,73626.16,0.0,-0.9999,0.0,0.01585]
[1780037240862,53.83,73630.92,0.0,-0.9999,0.0,0.01598]
[1780037241850,53.83,73638.77,0.0,-0.9999,0.0,0.01621]
[1780037246885,53.83,73643.23,0.0,-0.9999,0.0,0.01633]
[1780037249908,53.83,73649.72,0.0,-0.99989,0.0,0.01652]
[1780037254941,53.83,73651.24,0.0,-0.99989,0.0,0.01648]
[1780037257962,53.83,73656.82,0.0,-0.99989,0.0,0.01665]
[1780037262996,53.83,73657.73,0.0,-0.99989,0.0,0.01667]
[1780037268035,53.83,73658.25,0.0,-0.99989,0.0,0.01669]
[1780037273073,53.83,73659.59,0.0,-0.99989,0.0,0.01673]
[1780037278107,53.83,73661.82,0.0,-0.99989,0.0,0.01679]
[1780037283142,53.83,73662.73,0.0,-0.99989,0.0,0.01682]
[1780037288180,53.83,73662.98,0.0,-0.99989,0.0,0.01683]
[1780037293212,53.83,73665.19,0.0,-0.99989,0.0,0.01689]
[1780037299255,53.83,73662.92,0.0,-0.99989,0.0,0.01682]
[1780037304291,53.83,73663.44,0.0,-0.99989,0.0,0.01684]
[1780037309327,53.83,73663.99,0.0,-0.99989,0.0,0.01686]
[1780037315368,53.83,73666.32,0.0,-0.99989,0.0,0.01684]
[1780037320404,53.83,73665.54,0.0,-0.99989,0.0,0.01682]
[1780037327481,53.83,73665.62,0.0,-0.99989,0.0,0.01682]
[1780037332488,53.83,73665.78,0.0,-0.99989,0.0,0.01683]
[1780037337522,53.83,73665.48,0.0,-0.99989,0.0,0.01682]
[1780037342557,53.83,73666.12,0.0,-0.99989,0.0,0.01684]
[1780037347593,53.83,73665.65,0.0,-0.99989,0.0,0.01682]
[1780037353634,53.83,73665.8,0.0,-0.99989,0.0,0.01683]
[1780037358671,53.83,73667.51,0.0,-0.99989,0.0,0.01688]
[1780037363705,53.83,73666.54,0.0,-0.99989,0.0,0.01685]
[1780037368738,53.83,73666.44,0.0,-0.99989,0.0,0.01685]
[1780037373776,53.83,73661.64,0.0,-0.99989,0.0,0.01662]
[1780037378810,53.83,73662.58,0.0,-0.99989,0.0,0.01665]
[1780037383845,53.83,73664.76,0.0,-0.99989,0.0,0.01671]
[1780037388881,53.83,73657.94,0.0,-0.99989,0.0,0.01652]
[1780037393916,53.83,73658.87,0.0,-0.99989,0.0,0.01654]
[1780037398953,53.83,73658.3,0.0,-0.99989,0.0,0.01653]
[1780037403991,53.83,73660.54,0.0,-0.99989,0.0,0.01659]
[1780037409025,53.83,73658.44,0.0,-0.99989,0.0,0.01653]
[1780037414059,53.83,73657.47,0.0,-0.99989,0.0,0.0165]
[1780037421108,53.83,73657.75,0.0,-0.99989,0.0,0.01651]
[1780037427186,53.83,73657.57,0.0,-0.99989,0.0,0.0165]
[1780037434199,53.83,73657.67,0.0,-0.99989,0.0,0.01643]
[1780037439235,53.83,73657.79,0.0,-0.99989,0.0,0.01643]
[1780037444269,53.83,73657.44,0.0,-0.99989,0.0,0.01642]
[1780037449304,53.83,73656.7,0.0,-0.99989,0.0,0.0164]
[1780037452327,53.83,73645.9,0.0,-0.9999,0.0,0.01609]
[1780037453335,53.83,73640.26,0.0,-0.9999,0.0,0.01593]
[1780037454342,53.83,73643.6,0.0,-0.9999,0.0,0.01602]
[1780037455350,53.83,73642.55,0.0,-0.9999,0.0,0.016]
[1780037460418,53.83,73645.92,0.0,-0.9999,0.0,0.01609]
[1780037462434,53.83,73655.61,0.0,-0.99989,0.0,0.01637]
[1780037463439,53.83,73655.61,0.0,-0.99989,0.0,0.01637]
[1780037468473,53.83,73657.96,0.0,-0.99989,0.0,0.01643]
[1780037473509,53.83,73659.26,0.0,-0.99989,0.0,0.01647]
[1780037478545,53.83,73662.08,0.0,-0.99989,0.0,0.01655]
[1780037481564,53.83,73666.84,0.0,-0.99989,0.0,0.01669]
[1780037487625,53.83,73665.59,0.0,-0.99989,0.0,0.01666]
[1780037492642,53.83,73666.13,0.0,-0.99989,0.0,0.01659]
[1780037497676,53.83,73666.21,0.0,-0.99989,0.0,0.01659]
[1780037500698,53.83,73672.34,0.0,-0.99989,0.0,0.01677]
[1780037503719,53.83,73676.84,0.0,-0.99989,0.0,0.01691]
[1780037508753,53.83,73681.02,0.0,-0.99989,0.0,0.01703]
[1780037513788,53.83,73681.12,0.0,-0.99989,0.0,0.01703]
[1780037518823,53.83,73682.09,0.0,-0.99989,0.0,0.01706]
[1780037523865,53.83,73684.67,0.0,-0.99989,0.0,0.01714]
[1780037525873,53.83,73692.89,0.0,-0.99989,0.0,0.01739]
[1780037526879,53.83,73701.2,0.0,-0.99989,0.0,0.01764]
[1780037527886,53.83,73704.82,0.0,-0.99989,0.0,0.01775]
[1780037530909,53.83,73708.76,0.0,-0.99988,0.0,0.01788]
[1780037533944,53.83,73713.94,0.0,-0.99988,0.0,0.01804]
[1780037535956,53.83,73706.01,0.0,-0.99989,0.0,0.01779]
[1780037537969,53.83,73704.37,0.0,-0.99989,0.0,0.01774]
[1780037543004,53.83,73699.09,0.0,-0.99989,0.0,0.01758]
[1780037544014,53.83,73697.62,0.0,-0.99989,0.0,0.01753]
[1780037547038,53.83,73691.97,0.0,-0.99989,0.0,0.01736]
[1780037552072,53.83,73688.5,0.0,-0.99989,0.0,0.01717]
[1780037557111,53.83,73689.63,0.0,-0.99989,0.0,0.0172]
[1780037562143,53.83,73690.4,0.0,-0.99989,0.0,0.01723]
[1780037567179,53.83,73691.67,0.0,-0.99989,0.0,0.01727]
[1780037573222,53.83,73692.25,0.0,-0.99989,0.0,0.01728]
[1780037578259,53.83,73693.48,0.0,-0.99989,0.0,0.01732]
[1780037583293,53.83,73694.23,0.0,-0.99989,0.0,0.01734]
[1780037588328,53.83,73692.09,0.0,-0.99989,0.0,0.01728]
[1780037594369,53.83,73691.37,0.0,-0.99989,0.0,0.01726]
[1780037600410,53.83,73691.23,0.0,-0.99989,0.0,0.01725]
[1780037605446,53.83,73693.07,0.0,-0.99989,0.0,0.01731]
[1780037610481,53.83,73689.89,0.0,-0.99989,0.0,0.01721]
[1780037615515,53.83,73689.16,0.0,-0.99989,0.0,0.01711]
[1780037621558,53.83,73689.66,0.0,-0.99989,0.0,0.01712]
[1780037627600,53.83,73689.29,0.0,-0.99989,0.0,0.01711]
[1780037635661,53.83,73689.97,0.0,-0.99989,0.0,0.01713]
[1780037638678,53.83,73696.89,0.0,-0.99989,0.0,0.01734]
[1780037644730,53.83,73695.65,0.0,-0.99989,0.0,0.0173]
[1780037651771,53.83,73692.56,0.0,-0.99989,0.0,0.01721]
[1780037657816,53.83,73692.02,0.0,-0.99989,0.0,0.01719]
[1780037663860,53.83,73690.67,0.0,-0.99989,0.0,0.01715]
[1780037669903,53.83,73691.02,0.0,-0.99989,0.0,0.01716]
[1780037674939,53.83,73685.93,0.0,-0.99989,0.0,0.01693]
[1780037679975,53.83,73685.91,0.0,-0.99989,0.0,0.01693]
[1780037684004,53.83,73692.58,0.0,-0.99989,0.0,0.01713]
[1780037689039,53.83,73696.11,0.0,-0.99989,0.0,0.01723]
[1780037695081,53.83,73695.36,0.0,-0.99989,0.0,0.01721]
[1780037700118,53.83,73694.41,0.0,-0.99989,0.0,0.01718]
[1780037706162,53.83,73692.24,0.0,-0.99989,0.0,0.01712]
[1780037711196,53.83,73691.76,0.0,-0.99989,0.0,0.0171]
[1780037716230,53.83,73691.15,0.0,-0.99989,0.0,0.01708]
[1780037721265,53.83,73689.69,0.0,-0.99989,0.0,0.01704]
[1780037723279,53.83,73684.66,0.0,-0.99989,0.0,0.01689]
[1780037725294,53.83,73681.72,0.0,-0.99989,0.0,0.0168]
[1780037730329,53.83,73680.66,0.0,-0.99989,0.0,0.01677]
[1780037735363,53.83,73683.12,0.0,-0.99989,0.0,0.01676]
[1780037740400,53.83,73685.12,0.0,-0.99989,0.0,0.01682]
[1780037745440,53.83,73688.5,0.0,-0.99989,0.0,0.01692]
[1780037751474,53.83,73689.09,0.0,-0.99989,0.0,0.01694]
[1780037756510,53.83,73693.57,0.0,-0.99989,0.0,0.01707]
[1780037761545,53.83,73694.55,0.0,-0.99989,0.0,0.0171]
[1780037767589,53.83,73695.94,0.0,-0.99989,0.0,0.01714]
[1780037772622,53.83,73697.24,0.0,-0.99989,0.0,0.01718]
[1780037777657,53.83,73698.76,0.0,-0.99989,0.0,0.01723]
[1780037782692,53.83,73701.64,0.0,-0.99989,0.0,0.01731]
[1780037787744,53.83,73702.43,0.0,-0.99989,0.0,0.01734]
[1780037792762,53.83,73702.66,0.0,-0.99989,0.0,0.01726]
[1780037797798,53.83,73702.68,0.0,-0.99989,0.0,0.01726]
[1780037802833,53.83,73703.07,0.0,-0.99989,0.0,0.01727]
[1780037807868,53.83,73705.0,0.0,-0.99989,0.0,0.01733]
[1780037812908,53.83,73704.5,0.0,-0.99989,0.0,0.01732]
[1780037817937,53.83,73702.59,0.0,-0.99989,0.0,0.01726]
[1780037822976,53.83,73703.56,0.0,-0.99989,0.0,0.01729]
[1780037828027,53.83,73703.75,0.0,-0.99989,0.0,0.01729]
[1780037833046,53.83,73703.82,0.0,-0.99989,0.0,0.0173]
[1780037838108,53.83,73705.09,0.0,-0.99989,0.0,0.01733]
[1780037843116,53.83,73707.38,0.0,-0.99989,0.0,0.0174]
[1780037848178,53.83,73707.88,0.0,-0.99989,0.0,0.01742]
[1780037853190,53.83,73695.61,0.0,-0.99989,0.0,0.01696]
[1780037854194,53.83,73693.7,0.0,-0.99989,0.0,0.01691]
[1780037859228,53.83,73695.99,0.0,-0.99989,0.0,0.01698]
[1780037864262,53.83,73698.88,0.0,-0.99989,0.0,0.01706]
[1780037869297,53.83,73698.2,0.0,-0.99989,0.0,0.01704]
[1780037878361,53.83,73700.2,0.0,-0.99989,0.0,0.0171]
[1780037883395,53.83,73697.21,0.0,-0.99989,0.0,0.01701]
[1780037888461,53.83,73695.75,0.0,-0.99989,0.0,0.01697]
[1780037893465,53.83,73695.33,0.0,-0.99989,0.0,0.01696]
[1780037898534,53.83,73693.83,0.0,-0.99989,0.0,0.01691]
[1780037903535,53.83,73694.15,0.0,-0.99989,0.0,0.01692]
[1780037908571,53.83,73693.63,0.0,-0.99989,0.0,0.01691]
[1780037914612,53.83,73695.18,0.0,-0.99989,0.0,0.01687]
[1780037920655,53.83,73696.37,0.0,-0.99989,0.0,0.0169]
[1780037925690,53.83,73698.0,0.0,-0.99989,0.0,0.01695]
[1780037930728,53.83,73698.95,0.0,-0.99989,0.0,0.01698]
[1780037935760,53.83,73698.76,0.0,-0.99989,0.0,0.01698]
[1780037940794,53.83,73699.42,0.0,-0.99989,0.0,0.017]
[1780037945840,53.83,73689.8,0.0,-0.99989,0.0,0.01671]
[1780037947853,53.83,73688.73,0.0,-0.99989,0.0,0.01668]
[1780037952889,53.83,73688.77,0.0,-0.99989,0.0,0.01668]
[1780037957925,53.83,73685.48,0.0,-0.99989,0.0,0.01658]
[1780037962960,53.83,73686.44,0.0,-0.99989,0.0,0.01661]
[1780037967994,53.83,73686.85,0.0,-0.99989,0.0,0.01662]
[1780037973030,53.83,73687.94,0.0,-0.99989,0.0,0.01657]
[1780037978070,53.83,73689.48,0.0,-0.99989,0.0,0.01662]
[1780037982093,53.83,73694.93,0.0,-0.99989,0.0,0.01678]
[1780037986121,53.83,73700.55,0.0,-0.99989,0.0,0.01695]
[1780037992164,53.83,73701.31,0.0,-0.99989,0.0,0.01697]
[1780037997201,53.83,73698.56,0.0,-0.99989,0.0,0.01689]
[1780038002237,53.83,73694.8,0.0,-0.99989,0.0,0.01677]
[1780038006289,53.83,73688.92,0.0,-0.99989,0.0,0.0166]
[1780038007270,53.83,73688.08,0.0,-0.99989,0.0,0.01658]
[1780038012310,53.83,73686.23,0.0,-0.99989,0.0,0.01652]
[1780038017344,53.83,73689.62,0.0,-0.99989,0.0,0.01662]
[1780038018364,53.83,73691.71,0.0,-0.99989,0.0,0.01668]
[1780038021425,53.83,73697.14,0.0,-0.99989,0.0,0.01684]
[1780038026452,53.83,73694.33,0.0,-0.99989,0.0,0.01676]
[1780038031456,53.83,73693.64,0.0,-0.99989,0.0,0.01666]
[1780038033466,53.83,73685.77,0.0,-0.99989,0.0,0.01643]
[1780038038501,53.83,73688.76,0.0,-0.99989,0.0,0.01652]
[1780038041527,53.83,73695.69,0.0,-0.99989,0.0,0.01672]
[1780038043537,53.83,73689.69,0.0,-0.99989,0.0,0.01654]
[1780038044542,53.83,73687.05,0.0,-0.99989,0.0,0.01647]
[1780038048574,53.83,73676.96,0.0,-0.9999,0.0,0.01618]
[1780038049579,53.83,73673.5,0.0,-0.9999,0.0,0.01608]
[1780038054614,53.83,73673.66,0.0,-0.9999,0.0,0.01608]
[1780038059649,53.83,73670.07,0.0,-0.9999,0.0,0.01598]
[1780038064687,53.83,73671.25,0.0,-0.9999,0.0,0.01601]
[1780038070728,53.83,73671.33,0.0,-0.9999,0.0,0.01602]
[1780038075762,53.83,73669.88,0.0,-0.9999,0.0,0.01597]
[1780038080796,53.83,73667.38,0.0,-0.9999,0.0,0.0159]
[1780038086882,53.83,73667.23,0.0,-0.9999,0.0,0.0159]
[1780038093890,53.83,73668.69,0.0,-0.9999,0.0,0.01586]
[1780038098925,53.83,73667.95,0.0,-0.9999,0.0,0.01584]
[1780038101943,53.83,73675.4,0.0,-0.9999,0.0,0.01605]
[1780038106979,53.83,73674.18,0.0,-0.9999,0.0,0.01602]
[1780038112018,53.83,73675.83,0.0,-0.9999,0.0,0.01606]
[1780038117052,53.83,73674.74,0.0,-0.9999,0.0,0.01603]
[1780038122088,53.83,73674.04,0.0,-0.9999,0.0,0.01601]
[1780038127123,53.83,73675.27,0.0,-0.9999,0.0,0.01605]
[1780038130148,53.83,73680.72,0.0,-0.9999,0.0,0.0162]
[1780038135180,53.83,73681.38,0.0,-0.9999,0.0,0.01622]
[1780038140215,53.83,73680.19,0.0,-0.9999,0.0,0.01619]
[1780038145251,53.83,73682.42,0.0,-0.9999,0.0,0.01625]
[1780038150290,53.83,73678.22,0.0,-0.9999,0.0,0.01613]
[1780038155322,53.83,73677.13,0.0,-0.9999,0.0,0.01602]
[1780038160355,53.83,73675.4,0.0,-0.9999,0.0,0.01597]
[1780038166397,53.83,73676.74,0.0,-0.9999,0.0,0.01601]
[1780038171432,53.83,73677.16,0.0,-0.9999,0.0,0.01602]
[1780038176467,53.83,73671.92,0.0,-0.9999,0.0,0.01587]
[1780038180497,53.83,73666.29,0.0,-0.9999,0.0,0.01572]
[1780038184524,53.83,73672.13,0.0,-0.9999,0.0,0.01588]
[1780038189558,53.83,73673.49,0.0,-0.9999,0.0,0.01592]
[1780038194594,53.83,73670.41,0.0,-0.9999,0.0,0.01583]
[1780038199628,53.83,73668.71,0.0,-0.9999,0.0,0.01578]
[1780038204663,53.83,73667.62,0.0,-0.9999,0.0,0.01575]
[1780038209705,53.83,73664.68,0.0,-0.9999,0.0,0.01567]
[1780038214733,53.83,73663.29,0.0,-0.9999,0.0,0.01556]
[1780038219768,53.83,73663.07,0.0,-0.9999,0.0,0.01555]
[1780038224803,53.83,73665.92,0.0,-0.9999,0.0,0.01563]
[1780038229839,53.83,73667.54,0.0,-0.9999,0.0,0.01567]
[1780038234876,53.83,73669.85,0.0,-0.9999,0.0,0.01574]
[1780038240925,53.83,73671.44,0.0,-0.9999,0.0,0.01578]
[1780038248012,53.83,73674.64,0.0,-0.9999,0.0,0.01587]
[1780038254009,53.83,73676.65,0.0,-0.9999,0.0,0.01593]
[1780038259045,53.83,73680.23,0.0,-0.9999,0.0,0.01603]
[1780038264083,53.83,73682.14,0.0,-0.9999,0.0,0.01608]
[1780038269115,53.83,73683.11,0.0,-0.9999,0.0,0.01611]
[1780038274156,53.83,73690.37,0.0,-0.9999,0.0,0.01624]
[1780038276164,53.83,73695.51,0.0,-0.99989,0.0,0.01639]
[1780038281199,53.83,73695.54,0.0,-0.99989,0.0,0.01639]
[1780038288249,53.83,73694.07,0.0,-0.99989,0.0,0.01634]
[1780038293286,53.83,73694.87,0.0,-0.99989,0.0,0.01637]
[1780038294290,53.83,73687.68,0.0,-0.9999,0.0,0.01616]
[1780038295297,53.83,73684.29,0.0,-0.9999,0.0,0.01606]
[1780038297311,53.83,73690.79,0.0,-0.9999,0.0,0.01625]
[1780038299325,53.83,73693.89,0.0,-0.99989,0.0,0.01634]
[1780038300333,53.83,73687.93,0.0,-0.9999,0.0,0.01617]
[1780038301340,53.83,73683.1,0.0,-0.9999,0.0,0.01603]
[1780038302347,53.83,73683.39,0.0,-0.9999,0.0,0.01604]
[1780038307388,53.83,73682.47,0.0,-0.9999,0.0,0.01601]
[1780038312416,53.83,73683.65,0.0,-0.9999,0.0,0.01605]
[1780038318503,53.83,73683.92,0.0,-0.9999,0.0,0.01605]
[1780038326515,53.83,73685.88,0.0,-0.9999,0.0,0.01611]
[1780038334571,53.83,73687.26,0.0,-0.9999,0.0,0.01607]
[1780038339608,53.83,73688.3,0.0,-0.9999,0.0,0.0161]
[1780038344641,53.83,73690.23,0.0,-0.9999,0.0,0.01615]
[1780038349677,53.83,73689.62,0.0,-0.9999,0.0,0.01614]
[1780038354715,53.83,73689.39,0.0,-0.9999,0.0,0.01613]
[1780038361765,53.83,73689.1,0.0,-0.9999,0.0,0.01612]
[1780038365792,53.83,73683.92,0.0,-0.9999,0.0,0.01597]
[1780038370826,53.83,73685.62,0.0,-0.9999,0.0,0.01602]
[1780038375862,53.83,73686.84,0.0,-0.9999,0.0,0.01606]
[1780038380898,53.83,73687.36,0.0,-0.9999,0.0,0.01607]
[1780038385935,53.83,73688.13,0.0,-0.9999,0.0,0.01609]
[1780038390969,53.83,73689.7,0.0,-0.9999,0.0,0.01614]
[1780038396012,53.83,73689.58,0.0,-0.9999,0.0,0.01605]
[1780038401040,53.83,73689.46,0.0,-0.9999,0.0,0.01605]
[1780038406074,53.83,73688.74,0.0,-0.9999,0.0,0.01603]
[1780038411110,53.83,73688.95,0.0,-0.9999,0.0,0.01604]
[1780038416144,53.83,73688.51,0.0,-0.9999,0.0,0.01602]
[1780038422187,53.83,73688.29,0.0,-0.9999,0.0,0.01602]
[1780038427223,53.83,73688.53,0.0,-0.9999,0.0,0.01602]
[1780038432256,53.83,73690.03,0.0,-0.9999,0.0,0.01607]
[1780038437292,53.83,73690.1,0.0,-0.9999,0.0,0.01607]
[1780038447362,53.83,73690.83,0.0,-0.9999,0.0,0.01609]
[1780038452398,53.83,73694.14,0.0,-0.9999,0.0,0.0161]
[1780038457433,53.83,73696.0,0.0,-0.9999,0.0,0.01616]
[1780038462467,53.83,73696.44,0.0,-0.9999,0.0,0.01617]
[1780038467502,53.83,73697.98,0.0,-0.9999,0.0,0.01621]
[1780038472537,53.83,73697.5,0.0,-0.9999,0.0,0.0162]
[1780038477617,53.83,73698.47,0.0,-0.9999,0.0,0.01623]
[1780038483614,53.83,73699.08,0.0,-0.9999,0.0,0.01625]
[1780038488648,53.83,73699.47,0.0,-0.9999,0.0,0.01626]
[1780038493685,53.83,73699.74,0.0,-0.9999,0.0,0.01626]
[1780038498720,53.83,73699.82,0.0,-0.9999,0.0,0.01627]
[1780038503756,53.83,73699.95,0.0,-0.9999,0.0,0.01627]
[1780038509796,53.83,73698.64,0.0,-0.9999,0.0,0.01623]
[1780038514832,53.83,73700.69,0.0,-0.9999,0.0,0.01621]
[1780038519868,53.83,73700.42,0.0,-0.9999,0.0,0.0162]
[1780038524902,53.83,73700.44,0.0,-0.9999,0.0,0.0162]
[1780038529939,53.83,73699.29,0.0,-0.9999,0.0,0.01617]
[1780038534978,53.83,73699.22,0.0,-0.9999,0.0,0.01617]
[1780038540022,53.83,73699.64,0.0,-0.9999,0.0,0.01618]
[1780038548075,53.83,73700.37,0.0,-0.9999,0.0,0.0162]
[1780038554117,53.83,73699.28,0.0,-0.9999,0.0,0.01617]
[1780038559153,53.83,73699.28,0.0,-0.9999,0.0,0.01617]
[1780038564189,53.83,73698.79,0.0,-0.9999,0.0,0.01616]
[1780038569224,53.83,73699.1,0.0,-0.9999,0.0,0.01617]
[1780038574259,53.83,73699.27,0.0,-0.9999,0.0,0.01609]
[1780038579295,53.83,73701.37,0.0,-0.9999,0.0,0.01615]
[1780038582317,53.83,73707.72,0.0,-0.99989,0.0,0.01633]
[1780038585368,53.83,73700.88,0.0,-0.9999,0.0,0.01614]
[1780038586348,53.83,73700.62,0.0,-0.9999,0.0,0.01613]
[1780038591381,53.83,73691.87,0.0,-0.9999,0.0,0.01588]
[1780038596418,53.83,73690.95,0.0,-0.9999,0.0,0.01585]
[1780038597423,53.83,73685.04,0.0,-0.9999,0.0,0.01569]
[1780038602457,53.83,73685.73,0.0,-0.9999,0.0,0.01571]
[1780038604471,53.83,73691.1,0.0,-0.9999,0.0,0.01586]
[1780038607492,53.83,73698.88,0.0,-0.9999,0.0,0.01608]
[1780038612529,53.83,73703.73,0.0,-0.9999,0.0,0.01622]
[1780038617564,53.83,73706.62,0.0,-0.99989,0.0,0.0163]
[1780038622599,53.83,73707.9,0.0,-0.99989,0.0,0.01634]
[1780038627635,53.83,73708.17,0.0,-0.99989,0.0,0.01634]
[1780038631664,53.83,73713.27,0.0,-0.99989,0.0,0.01641]
[1780038636699,53.83,73711.16,0.0,-0.99989,0.0,0.01635]
[1780038643750,53.83,73709.41,0.0,-0.99989,0.0,0.0163]
[1780038648821,53.83,73707.93,0.0,-0.9999,0.0,0.01626]
[1780038654827,53.83,73710.9,0.0,-0.99989,0.0,0.01634]
[1780038659865,53.83,73713.02,0.0,-0.99989,0.0,0.0164]
[1780038664900,53.83,73716.71,0.0,-0.99989,0.0,0.01651]
[1780038666913,53.83,73723.15,0.0,-0.99989,0.0,0.0167]
[1780038669933,53.83,73720.36,0.0,-0.99989,0.0,0.01662]
[1780038672955,53.83,73716.22,0.0,-0.99989,0.0,0.0165]
[1780038673964,53.83,73711.07,0.0,-0.99989,0.0,0.01635]
[1780038674969,53.83,73707.99,0.0,-0.99989,0.0,0.01626]
[1780038676986,53.83,73706.84,0.0,-0.9999,0.0,0.01623]
[1780038683026,53.83,73706.01,0.0,-0.9999,0.0,0.0162]
[1780038688062,53.83,73706.08,0.0,-0.9999,0.0,0.0162]
[1780038693097,53.83,73705.78,0.0,-0.9999,0.0,0.01611]
[1780038699143,53.83,73706.35,0.0,-0.9999,0.0,0.01613]
[1780038702161,53.83,73711.46,0.0,-0.99989,0.0,0.01628]
[1780038708203,53.83,73712.8,0.0,-0.99989,0.0,0.01632]
[1780038713242,53.83,73711.71,0.0,-0.99989,0.0,0.01628]
[1780038717304,53.83,73706.91,0.0,-0.9999,0.0,0.01615]
[1780038720289,53.83,73714.17,0.0,-0.99989,0.0,0.01636]
[1780038725323,53.83,73714.38,0.0,-0.99989,0.0,0.01636]
[1780038730358,53.83,73715.97,0.0,-0.99989,0.0,0.01641]
[1780038735393,53.83,73714.25,0.0,-0.99989,0.0,0.01636]
[1780038740428,53.83,73713.9,0.0,-0.99989,0.0,0.01635]
[1780038745463,53.83,73713.89,0.0,-0.99989,0.0,0.01635]
[1780038747514,53.83,73719.96,0.0,-0.99989,0.0,0.01652]
[1780038750501,53.83,73714.31,0.0,-0.99989,0.0,0.01636]
[1780038756543,53.83,73714.34,0.0,-0.99989,0.0,0.01628]
[1780038761577,53.83,73715.45,0.0,-0.99989,0.0,0.01631]
[1780038766611,53.83,73717.77,0.0,-0.99989,0.0,0.01638]
[1780038771647,53.83,73717.07,0.0,-0.99989,0.0,0.01636]
[1780038776684,53.83,73715.27,0.0,-0.99989,0.0,0.01631]
[1780038781719,53.83,73715.71,0.0,-0.99989,0.0,0.01632]
[1780038786755,53.83,73716.37,0.0,-0.99989,0.0,0.01634]
[1780038791789,53.83,73716.48,0.0,-0.99989,0.0,0.01634]
[1780038796824,53.83,73716.86,0.0,-0.99989,0.0,0.01635]
[1780038801859,53.83,73715.45,0.0,-0.99989,0.0,0.01631]
[1780038806894,53.83,73718.47,0.0,-0.99989,0.0,0.0164]
[1780038809915,53.83,73720.31,0.0,-0.99989,0.0,0.01645]
[1780038814950,53.83,73723.33,0.0,-0.99989,0.0,0.01646]
[1780038819985,53.83,73722.58,0.0,-0.99989,0.0,0.01644]
[1780038825026,53.83,73722.31,0.0,-0.99989,0.0,0.01643]
[1780038830059,53.83,73720.55,0.0,-0.99989,0.0,0.01638]
[1780038837142,53.83,73719.83,0.0,-0.99989,0.0,0.01636]
[1780038842143,53.83,73720.4,0.0,-0.99989,0.0,0.01637]
[1780038847211,53.83,73720.02,0.0,-0.99989,0.0,0.01636]
[1780038855234,53.83,73718.45,0.0,-0.99989,0.0,0.01632]
[1780038860272,53.83,73718.81,0.0,-0.99989,0.0,0.01633]
[1780038866314,53.83,73718.21,0.0,-0.99989,0.0,0.01631]
[1780038871349,53.83,73719.64,0.0,-0.99989,0.0,0.01627]
[1780038877425,53.83,73719.82,0.0,-0.99989,0.0,0.01627]
[1780038885448,53.83,73718.72,0.0,-0.99989,0.0,0.01624]
[1780038895520,53.83,73719.41,0.0,-0.99989,0.0,0.01626]
[1780038901562,53.83,73720.11,0.0,-0.99989,0.0,0.01628]
[1780038906596,53.83,73721.4,0.0,-0.99989,0.0,0.01632]
[1780038911638,53.83,73721.4,0.0,-0.99989,0.0,0.01632]
[1780038917679,53.83,73721.88,0.0,-0.99989,0.0,0.01633]
[1780038922727,53.83,73721.86,0.0,-0.99989,0.0,0.01633]
[1780038927762,53.83,73722.38,0.0,-0.99989,0.0,0.01635]
[1780038932797,53.83,73724.07,0.0,-0.99989,0.0,0.01632]
[1780038937833,53.83,73724.46,0.0,-0.99989,0.0,0.01633]
[1780038942866,53.83,73724.69,0.0,-0.99989,0.0,0.01633]
[1780038947918,53.83,73726.16,0.0,-0.99989,0.0,0.01638]
[1780038952936,53.83,73727.55,0.0,-0.99989,0.0,0.01642]
[1780038957973,53.83,73728.09,0.0,-0.99989,0.0,0.01643]
[1780038963012,53.83,73725.41,0.0,-0.99989,0.0,0.01635]
[1780038965031,53.83,73723.09,0.0,-0.99989,0.0,0.01629]
[1780038970067,53.83,73721.96,0.0,-0.99989,0.0,0.01625]
[1780038975104,53.83,73722.4,0.0,-0.99989,0.0,0.01627]
[1780038977116,53.83,73709.43,0.0,-0.9999,0.0,0.0159]
[1780038978122,53.83,73703.63,0.0,-0.9999,0.0,0.01573]
[1780038979129,53.83,73703.44,0.0,-0.9999,0.0,0.01573]
[1780038984164,53.83,73701.09,0.0,-0.9999,0.0,0.01566]
[1780038987185,53.83,73706.23,0.0,-0.9999,0.0,0.01581]
[1780038992222,53.83,73707.1,0.0,-0.9999,0.0,0.01575]
[1780038997256,53.83,73709.27,0.0,-0.9999,0.0,0.01581]
[1780039002290,53.83,73709.03,0.0,-0.9999,0.0,0.01581]
[1780039007324,53.83,73712.83,0.0,-0.9999,0.0,0.01591]
[1780039012363,53.83,73713.33,0.0,-0.9999,0.0,0.01593]
[1780039017394,53.83,73714.54,0.0,-0.9999,0.0,0.01596]
[1780039020418,53.83,73718.67,0.0,-0.9999,0.0,0.01608]
[1780039025451,53.83,73720.16,0.0,-0.9999,0.0,0.01612]
[1780039030487,53.83,73720.51,0.0,-0.9999,0.0,0.01613]
[1780039035521,53.83,73720.62,0.0,-0.9999,0.0,0.01614]
[1780039040557,53.83,73721.01,0.0,-0.9999,0.0,0.01615]
[1780039045591,53.83,73725.78,0.0,-0.99989,0.0,0.01628]
[1780039050627,53.83,73725.46,0.0,-0.99989,0.0,0.01627]
[1780039058713,53.83,73724.88,0.0,-0.9999,0.0,0.01618]
[1780039063719,53.83,73723.77,0.0,-0.9999,0.0,0.01614]
[1780039068753,53.83,73723.36,0.0,-0.9999,0.0,0.01613]
[1780039073789,53.83,73723.55,0.0,-0.9999,0.0,0.01614]
[1780039078853,53.83,73722.44,0.0,-0.9999,0.0,0.01611]
[1780039083858,53.83,73721.88,0.0,-0.9999,0.0,0.01609]
[1780039086881,53.83,73716.61,0.0,-0.9999,0.0,0.01594]
[1780039088895,53.83,73714.72,0.0,-0.9999,0.0,0.01589]
[1780039093930,53.83,73715.68,0.0,-0.9999,0.0,0.01591]
[1780039098998,53.83,73717.55,0.0,-0.9999,0.0,0.01597]
[1780039104002,53.83,73717.4,0.0,-0.9999,0.0,0.01596]
[1780039109036,53.83,73717.57,0.0,-0.9999,0.0,0.01597]
[1780039114071,53.83,73716.34,0.0,-0.9999,0.0,0.01585]
[1780039119105,53.83,73715.71,0.0,-0.9999,0.0,0.01584]
[1780039124141,53.83,73717.05,0.0,-0.9999,0.0,0.01587]
[1780039128169,53.83,73711.35,0.0,-0.9999,0.0,0.01571]
[1780039130186,53.83,73711.57,0.0,-0.9999,0.0,0.01572]
[1780039132197,53.83,73704.21,0.0,-0.9999,0.0,0.01551]
[1780039133206,53.83,73700.81,0.0,-0.9999,0.0,0.01542]
[1780039136227,53.83,73699.17,0.0,-0.9999,0.0,0.01538]
[1780039141261,53.83,73698.42,0.0,-0.9999,0.0,0.01536]
[1780039146296,53.83,73701.02,0.0,-0.9999,0.0,0.01543]
[1780039151333,53.83,73699.06,0.0,-0.9999,0.0,0.01537]
[1780039156367,53.83,73699.77,0.0,-0.9999,0.0,0.01539]
[1780039162410,53.83,73700.66,0.0,-0.9999,0.0,0.01542]
[1780039167447,53.83,73701.17,0.0,-0.9999,0.0,0.01543]
[1780039169461,53.83,73709.67,0.0,-0.9999,0.0,0.01567]
[1780039170469,53.83,73711.16,0.0,-0.9999,0.0,0.01571]
[1780039171475,53.83,73720.01,0.0,-0.9999,0.0,0.01588]
[1780039172483,53.83,73722.03,0.0,-0.9999,0.0,0.01593]
[1780039177520,53.83,73719.47,0.0,-0.9999,0.0,0.01586]
[1780039182555,53.83,73723.95,0.0,-0.9999,0.0,0.01599]
[1780039186584,53.83,73718.93,0.0,-0.9999,0.0,0.01585]
[1780039191618,53.83,73719.59,0.0,-0.9999,0.0,0.01586]
[1780039196656,53.83,73719.8,0.0,-0.9999,0.0,0.01587]
[1780039201700,53.83,73721.05,0.0,-0.9999,0.0,0.01591]
[1780039206723,53.83,73715.66,0.0,-0.9999,0.0,0.01575]
[1780039211760,53.83,73716.12,0.0,-0.9999,0.0,0.01577]
[1780039216793,53.83,73715.15,0.0,-0.9999,0.0,0.01574]
[1780039221830,53.83,73716.44,0.0,-0.9999,0.0,0.01578]
[1780039226864,53.83,73717.66,0.0,-0.9999,0.0,0.01581]
[1780039231899,53.83,73716.7,0.0,-0.9999,0.0,0.0157]
[1780039236936,53.83,73718.03,0.0,-0.9999,0.0,0.01574]
[1780039241972,53.83,73718.32,0.0,-0.9999,0.0,0.01575]
[1780039247006,53.83,73718.7,0.0,-0.9999,0.0,0.01576]
[1780039252045,53.83,73718.73,0.0,-0.9999,0.0,0.01576]
[1780039257084,53.83,73718.9,0.0,-0.9999,0.0,0.01577]
[1780039262124,53.83,73721.73,0.0,-0.9999,0.0,0.01585]
[1780039267154,53.83,73719.43,0.0,-0.9999,0.0,0.01578]
[1780039272187,53.83,73719.21,0.0,-0.9999,0.0,0.01577]
[1780039277229,53.83,73725.76,0.0,-0.9999,0.0,0.01596]
[1780039283267,53.83,73725.93,0.0,-0.9999,0.0,0.01596]
[1780039289308,53.83,73725.67,0.0,-0.9999,0.0,0.01596]
[1780039294344,53.83,73725.91,0.0,-0.9999,0.0,0.01588]
[1780039299378,53.83,73725.6,0.0,-0.9999,0.0,0.01587]
[1780039304414,53.83,73726.81,0.0,-0.9999,0.0,0.01591]
[1780039309448,53.83,73728.03,0.0,-0.9999,0.0,0.01594]
[1780039314484,53.83,73729.23,0.0,-0.9999,0.0,0.01598]
[1780039319518,53.83,73729.83,0.0,-0.9999,0.0,0.01599]
[1780039324554,53.83,73733.96,0.0,-0.9999,0.0,0.01611]
[1780039329589,53.83,73735.58,0.0,-0.9999,0.0,0.01616]
[1780039334626,53.83,73735.08,0.0,-0.9999,0.0,0.01614]
[1780039339661,53.83,73735.1,0.0,-0.9999,0.0,0.01614]
[1780039347751,53.83,73735.29,0.0,-0.9999,0.0,0.01615]
[1780039353760,53.83,73734.75,0.0,-0.9999,0.0,0.01605]
[1780039358796,53.83,73731.72,0.0,-0.9999,0.0,0.01597]
[1780039363828,53.83,73731.12,0.0,-0.9999,0.0,0.01595]
[1780039369874,53.83,73731.74,0.0,-0.9999,0.0,0.01597]
[1780039374913,53.83,73733.97,0.0,-0.9999,0.0,0.01603]
[1780039379943,53.83,73739.56,0.0,-0.9999,0.0,0.01619]
[1780039384981,53.83,73739.72,0.0,-0.9999,0.0,0.0162]
[1780039390014,53.83,73738.6,0.0,-0.9999,0.0,0.01616]
[1780039396056,53.83,73736.96,0.0,-0.9999,0.0,0.01612]
[1780039401091,53.83,73736.62,0.0,-0.9999,0.0,0.01611]
[1780039406127,53.83,73736.63,0.0,-0.9999,0.0,0.01611]
[1780039411160,53.83,73736.81,0.0,-0.9999,0.0,0.01603]
[1780039417239,53.83,73736.69,0.0,-0.9999,0.0,0.01603]
[1780039422245,53.83,73735.42,0.0,-0.9999,0.0,0.01599]
[1780039427309,53.83,73735.4,0.0,-0.9999,0.0,0.01599]
[1780039435333,53.83,73735.39,0.0,-0.9999,0.0,0.01599]
[1780039440374,53.83,73735.38,0.0,-0.9999,0.0,0.01599]
[1780039445409,53.83,73731.04,0.0,-0.9999,0.0,0.01587]
[1780039451452,53.83,73729.7,0.0,-0.9999,0.0,0.01583]
[1780039457518,53.83,73727.51,0.0,-0.9999,0.0,0.01577]
[1780039462529,53.83,73725.45,0.0,-0.9999,0.0,0.01571]
[1780039467564,53.83,73725.51,0.0,-0.9999,0.0,0.01571]
[1780039472599,53.83,73724.75,0.0,-0.9999,0.0,0.01561]
[1780039475622,53.83,73715.18,0.0,-0.9999,0.0,0.01535]
[1780039476628,53.83,73710.76,0.0,-0.9999,0.0,0.01523]
[1780039479648,53.83,73707.41,0.0,-0.9999,0.0,0.01514]
[1780039484684,53.83,73705.89,0.0,-0.9999,0.0,0.0151]
[1780039489718,53.83,73708.99,0.0,-0.9999,0.0,0.01518]
[1780039492739,53.83,73711.78,0.0,-0.9999,0.0,0.01526]
[1780039497776,53.83,73711.97,0.0,-0.9999,0.0,0.01526]
[1780039502816,53.83,73712.13,0.0,-0.9999,0.0,0.01527]
[1780039507869,53.83,73711.92,0.0,-0.9999,0.0,0.01526]
[1780039512886,53.83,73711.94,0.0,-0.9999,0.0,0.01526]
[1780039517939,53.83,73712.14,0.0,-0.9999,0.0,0.01527]
[1780039522954,53.83,73710.44,0.0,-0.9999,0.0,0.01522]
[1780039527005,53.83,73704.39,0.0,-0.9999,0.0,0.01506]
[1780039532019,53.83,73705.3,0.0,-0.9999,0.0,0.015]
[1780039537086,53.83,73704.72,0.0,-0.9999,0.0,0.01499]
[1780039540078,53.83,73698.05,0.0,-0.9999,0.0,0.01481]
[1780039541083,53.83,73695.47,0.0,-0.9999,0.0,0.01474]
[1780039545107,53.83,73693.54,0.0,-0.99991,0.0,0.01469]
[1780039550143,53.83,73693.0,0.0,-0.99991,0.0,0.01468]
[1780039555181,53.83,73694.08,0.0,-0.99991,0.0,0.01471]
[1780039560215,53.83,73694.96,0.0,-0.9999,0.0,0.01473]
[1780039565248,53.83,73692.02,0.0,-0.99991,0.0,0.01465]
[1780039569277,53.83,73684.68,0.0,-0.99991,0.0,0.01446]
[1780039570285,53.83,73676.52,0.0,-0.99991,0.0,0.01425]
[1780039571296,53.83,73676.35,0.0,-0.99991,0.0,0.01425]
[1780039576336,53.83,73667.37,0.0,-0.99991,0.0,0.01402]
[1780039578342,53.83,73666.56,0.0,-0.99991,0.0,0.014]
[1780039583376,53.83,73667.15,0.0,-0.99991,0.0,0.01401]
[1780039588412,53.83,73664.69,0.0,-0.99991,0.0,0.01395]
[1780039595465,53.83,73666.31,0.0,-0.99991,0.0,0.01392]
[1780039601508,53.83,73667.99,0.0,-0.99991,0.0,0.01396]
[1780039606543,53.83,73668.44,0.0,-0.99991,0.0,0.01397]
[1780039611578,53.83,73668.12,0.0,-0.99991,0.0,0.01396]
[1780039617649,53.83,73668.34,0.0,-0.99991,0.0,0.01397]
[1780039622661,53.83,73669.08,0.0,-0.99991,0.0,0.01399]
[1780039625680,53.83,73674.72,0.0,-0.99991,0.0,0.01413]
[1780039627696,53.83,73679.49,0.0,-0.99991,0.0,0.01425]
[1780039632726,53.83,73679.85,0.0,-0.99991,0.0,0.01426]
[1780039637790,53.83,73680.14,0.0,-0.99991,0.0,0.01427]
[1780039642796,53.83,73678.89,0.0,-0.99991,0.0,0.01424]
[1780039647830,53.83,73679.69,0.0,-0.99991,0.0,0.01426]
[1780039652869,53.83,73679.88,0.0,-0.99991,0.0,0.01419]
[1780039657900,53.83,73679.98,0.0,-0.99991,0.0,0.01419]
[1780039662936,53.83,73679.31,0.0,-0.99991,0.0,0.01418]
[1780039667973,53.83,73681.66,0.0,-0.99991,0.0,0.01424]
[1780039673006,53.83,73678.73,0.0,-0.99991,0.0,0.01416]
[1780039678042,53.83,73678.51,0.0,-0.99991,0.0,0.01416]
[1780039683077,53.83,73677.49,0.0,-0.99991,0.0,0.01413]
[1780039688113,53.83,73677.46,0.0,-0.99991,0.0,0.01413]
[1780039693150,53.83,73673.58,0.0,-0.99991,0.0,0.01403]
[1780039698186,53.83,73674.64,0.0,-0.99991,0.0,0.01406]
[1780039703220,53.83,73675.04,0.0,-0.99991,0.0,0.01407]
[1780039708255,53.83,73680.19,0.0,-0.99991,0.0,0.0142]
[1780039713290,53.83,73679.23,0.0,-0.99991,0.0,0.0141]
[1780039718326,53.83,73680.95,0.0,-0.99991,0.0,0.01414]
[1780039723361,53.83,73680.46,0.0,-0.99991,0.0,0.01413]
[1780039728397,53.83,73680.14,0.0,-0.99991,0.0,0.01412]
[1780039733431,53.83,73679.39,0.0,-0.99991,0.0,0.0141]
[1780039738469,53.83,73678.58,0.0,-0.99991,0.0,0.01408]
[1780039744508,53.83,73678.92,0.0,-0.99991,0.0,0.01409]
[1780039750551,53.83,73678.82,0.0,-0.99991,0.0,0.01409]
[1780039755585,53.83,73680.12,0.0,-0.99991,0.0,0.01412]
[1780039760620,53.83,73679.41,0.0,-0.99991,0.0,0.01411]
[1780039765656,53.83,73679.02,0.0,-0.99991,0.0,0.0141]
[1780039771697,53.83,73678.56,0.0,-0.99991,0.0,0.01401]
[1780039776732,53.83,73678.29,0.0,-0.99991,0.0,0.014]
[1780039781768,53.83,73677.86,0.0,-0.99991,0.0,0.01399]
[1780039786840,53.83,73677.34,0.0,-0.99991,0.0,0.01398]
[1780039792844,53.83,73676.23,0.0,-0.99991,0.0,0.01395]
[1780039797917,53.83,73675.31,0.0,-0.99991,0.0,0.01393]
[1780039803920,53.83,73676.4,0.0,-0.99991,0.0,0.01396]
[1780039804929,53.83,73670.68,0.0,-0.99991,0.0,0.01381]
[1780039805937,53.83,73670.19,0.0,-0.99991,0.0,0.0138]
[1780039808957,53.83,73659.21,0.0,-0.99991,0.0,0.01353]
[1780039809964,53.83,73657.83,0.0,-0.99991,0.0,0.0135]
[1780039810969,53.83,73650.37,0.0,-0.99991,0.0,0.01332]
[1780039811979,53.83,73654.88,0.0,-0.99991,0.0,0.01343]
[1780039812987,53.83,73651.12,0.0,-0.99991,0.0,0.01334]
[1780039816010,53.83,73642.05,0.0,-0.99992,0.0,0.01312]
[1780039817015,53.83,73630.85,0.0,-0.99992,0.0,0.01286]
[1780039818031,53.83,73627.27,0.0,-0.99992,0.0,0.01277]
[1780039821044,53.83,73619.02,0.0,-0.99992,0.0,0.01258]
[1780039822053,53.83,73617.41,0.0,-0.99992,0.0,0.01255]
[1780039823058,53.83,73610.23,0.0,-0.99992,0.0,0.01238]
[1780039824066,53.83,73613.23,0.0,-0.99992,0.0,0.01245]
[1780039825073,53.83,73619.09,0.0,-0.99992,0.0,0.01258]
[1780039826085,53.83,73613.69,0.0,-0.99992,0.0,0.01246]
[1780039827124,53.83,73610.26,0.0,-0.99992,0.0,0.01238]
[1780039828094,53.83,73604.16,0.0,-0.99992,0.0,0.01225]
[1780039829101,53.83,73595.47,0.0,-0.99992,0.0,0.01206]
[1780039830108,53.83,73589.07,0.0,-0.99992,0.0,0.01192]
[1780039831115,53.83,73585.67,0.0,-0.99992,0.0,0.01178]
[1780039832127,53.83,73577.2,0.0,-0.99993,0.0,0.0116]
[1780039833128,53.83,73568.75,0.0,-0.99993,0.0,0.01142]
[1780039834135,53.83,73570.53,0.0,-0.99993,0.0,0.01146]
[1780039835150,53.83,73575.29,0.0,-0.99993,0.0,0.01156]
[1780039836149,53.83,73569.93,0.0,-0.99993,0.0,0.01145]
[1780039837160,53.83,73564.61,0.0,-0.99993,0.0,0.01134]
[1780039838164,53.83,73561.38,0.0,-0.99993,0.0,0.01127]
[1780039839171,53.83,73559.2,0.0,-0.99993,0.0,0.01122]
[1780039842200,53.83,73547.42,0.0,-0.99993,0.0,0.01098]
[1780039843202,53.83,73537.82,0.0,-0.99993,0.0,0.01079]
[1780039844218,53.83,73545.75,0.0,-0.99993,0.0,0.01095]
[1780039845216,53.83,73544.17,0.0,-0.99993,0.0,0.01092]
[1780039846228,53.83,73536.32,0.0,-0.99993,0.0,0.01076]
[1780039847229,53.83,73529.64,0.0,-0.99993,0.0,0.01063]
[1780039848237,53.83,73526.86,0.0,-0.99993,0.0,0.01058]
[1780039849244,53.83,73534.41,0.0,-0.99993,0.0,0.01073]
[1780039850251,53.83,73535.6,0.0,-0.99993,0.0,0.01075]
[1780039851266,53.83,73517.84,0.0,-0.99993,0.0,0.0104]
[1780039852269,53.83,73504.56,0.0,-0.99994,0.0,0.01015]
[1780039854277,53.83,73497.69,0.0,-0.99994,0.0,0.01002]
[1780039856293,53.83,73492.3,0.0,-0.99994,0.0,0.00992]
[1780039860322,53.83,73498.89,0.0,-0.99994,0.0,0.01005]
[1780039861328,53.83,73507.25,0.0,-0.99994,0.0,0.0102]
[1780039862336,53.83,73510.26,0.0,-0.99993,0.0,0.01026]
[1780039864349,53.83,73500.73,0.0,-0.99994,0.0,0.01008]
[1780039866363,53.83,73498.38,0.0,-0.99994,0.0,0.01004]
[1780039868378,53.83,73504.19,0.0,-0.99994,0.0,0.01015]
[1780039869387,53.83,73506.97,0.0,-0.99994,0.0,0.0102]
[1780039874425,53.83,73508.95,0.0,-0.99994,0.0,0.01023]
[1780039877487,53.83,73522.52,0.0,-0.99993,0.0,0.01049]
[1780039878449,53.83,73522.69,0.0,-0.99993,0.0,0.0105]
[1780039880470,53.83,73522.36,0.0,-0.99993,0.0,0.01049]
[1780039885497,53.83,73518.12,0.0,-0.99993,0.0,0.01041]
[1780039888524,53.83,73499.19,0.0,-0.99994,0.0,0.01005]
[1780039889524,53.83,73487.25,0.0,-0.99994,0.0,0.00983]
[1780039890533,53.83,73488.06,0.0,-0.99994,0.0,0.00985]
[1780039895567,53.83,73487.67,0.0,-0.99994,0.0,0.00979]
[1780039897630,53.83,73481.39,0.0,-0.99994,0.0,0.00967]
[1780039898587,53.83,73481.43,0.0,-0.99994,0.0,0.00968]
[1780039903633,53.83,73502.69,0.0,-0.99994,0.0,0.01006]
[1780039904636,53.83,73510.39,0.0,-0.99994,0.0,0.01021]
[1780039905641,53.83,73508.62,0.0,-0.99994,0.0,0.01017]
[1780039909665,53.83,73506.17,0.0,-0.99994,0.0,0.01013]
[1780039914699,53.83,73505.88,0.0,-0.99994,0.0,0.01012]
[1780039919734,53.83,73504.86,0.0,-0.99994,0.0,0.0101]
[1780039924768,53.83,73505.06,0.0,-0.99994,0.0,0.01011]
[1780039929805,53.83,73503.58,0.0,-0.99994,0.0,0.01008]
[1780039934840,53.83,73504.86,0.0,-0.99994,0.0,0.0101]
[1780039939875,53.83,73505.23,0.0,-0.99994,0.0,0.01011]
[1780039944909,53.83,73504.88,0.0,-0.99994,0.0,0.0101]
[1780039949945,53.83,73505.25,0.0,-0.99994,0.0,0.01011]
[1780039951958,53.83,73496.0,0.0,-0.99994,0.0,0.00989]
[1780039952965,53.83,73495.13,0.0,-0.99994,0.0,0.00987]
[1780039958106,53.83,73493.99,0.0,-0.99994,0.0,0.00985]
[1780039964056,53.83,73494.96,0.0,-0.99994,0.0,0.00987]
[1780039968179,53.83,73477.32,0.0,-0.99994,0.0,0.00955]
[1780039969095,53.83,73477.32,0.0,-0.99994,0.0,0.00955]
[1780039970099,53.83,73480.87,0.0,-0.99994,0.0,0.00961]
[1780039973119,53.83,73481.38,0.0,-0.99994,0.0,0.00962]
[1780039978246,53.83,73472.05,0.0,-0.99994,0.0,0.00946]
[1780039979161,53.83,73472.05,0.0,-0.99994,0.0,0.00946]
[1780039984197,53.83,73477.2,0.0,-0.99994,0.0,0.00955]
[1780039989231,53.83,73477.97,0.0,-0.99994,0.0,0.00956]
[1780039992346,53.83,73468.36,0.0,-0.99994,0.0,0.00939]
[1780039994269,53.83,73468.19,0.0,-0.99994,0.0,0.00939]
[1780039999305,53.83,73469.79,0.0,-0.99994,0.0,0.00942]
[1780040004341,53.83,73472.18,0.0,-0.99994,0.0,0.00946]
[1780040009377,53.83,73470.96,0.0,-0.99994,0.0,0.00944]
[1780040015418,53.83,73473.97,0.0,-0.99994,0.0,0.00944]
[1780040018439,53.83,73480.18,0.0,-0.99994,0.0,0.00955]
[1780040019445,53.83,73481.56,0.0,-0.99994,0.0,0.00957]
[1780040021460,53.83,73476.54,0.0,-0.99994,0.0,0.00948]
[1780040023474,53.83,73473.34,0.0,-0.99994,0.0,0.00943]
[1780040028509,53.83,73474.28,0.0,-0.99994,0.0,0.00944]
[1780040033545,53.83,73474.2,0.0,-0.99994,0.0,0.00944]
[1780040038579,53.83,73472.0,0.0,-0.99994,0.0,0.0094]
[1780040043615,53.83,73474.57,0.0,-0.99994,0.0,0.00945]
[1780040048652,53.83,73477.01,0.0,-0.99994,0.0,0.00949]
[1780040053685,53.83,73479.83,0.0,-0.99994,0.0,0.00954]
[1780040054691,53.83,73473.85,0.0,-0.99994,0.0,0.00944]
[1780040059727,53.83,73475.84,0.0,-0.99994,0.0,0.00947]
[1780040064761,53.83,73476.55,0.0,-0.99994,0.0,0.00948]
[1780040067782,53.83,73472.7,0.0,-0.99994,0.0,0.00942]
[1780040072908,53.83,73474.11,0.0,-0.99994,0.0,0.00939]
[1780040078859,53.83,73473.79,0.0,-0.99994,0.0,0.00939]
[1780040083894,53.83,73476.58,0.0,-0.99994,0.0,0.00943]
[1780040088930,53.83,73479.88,0.0,-0.99994,0.0,0.00949]
[1780040093966,53.83,73478.18,0.0,-0.99994,0.0,0.00946]
[1780040096999,53.83,73458.96,0.0,-0.99994,0.0,0.00913]
[1780040102044,53.83,73461.25,0.0,-0.99994,0.0,0.00917]
[1780040103123,53.83,73469.61,0.0,-0.99994,0.0,0.00931]
[1780040104058,53.83,73469.61,0.0,-0.99994,0.0,0.00931]
[1780040109090,53.83,73470.2,0.0,-0.99994,0.0,0.00932]
[1780040113118,53.83,73445.61,0.0,-0.99994,0.0,0.00891]
[1780040114124,53.83,73438.64,0.0,-0.99994,0.0,0.00879]
[1780040118153,53.83,73432.97,0.0,-0.99995,0.0,0.0087]
[1780040121173,53.83,73427.95,0.0,-0.99995,0.0,0.00862]
[1780040123262,53.83,73421.19,0.0,-0.99995,0.0,0.00851]
[1780040129229,53.83,73418.74,0.0,-0.99995,0.0,0.00847]
[1780040134264,53.83,73421.77,0.0,-0.99995,0.0,0.00847]
[1780040139299,53.83,73416.52,0.0,-0.99995,0.0,0.00839]
[1780040144337,53.83,73416.82,0.0,-0.99995,0.0,0.00839]
[1780040149372,53.83,73417.21,0.0,-0.99995,0.0,0.0084]
[1780040154407,53.83,73417.96,0.0,-0.99995,0.0,0.00841]
[1780040159441,53.83,73415.54,0.0,-0.99995,0.0,0.00837]
[1780040164476,53.83,73416.78,0.0,-0.99995,0.0,0.00839]
[1780040169509,53.83,73415.64,0.0,-0.99995,0.0,0.00837]
[1780040174544,53.83,73416.38,0.0,-0.99995,0.0,0.00839]
[1780040179584,53.83,73416.98,0.0,-0.99995,0.0,0.0084]
[1780040184617,53.83,73419.09,0.0,-0.99995,0.0,0.00843]
[1780040186632,53.83,73424.3,0.0,-0.99995,0.0,0.00851]
[1780040192676,53.83,73423.02,0.0,-0.99995,0.0,0.00844]
[1780040193763,53.83,73416.05,0.0,-0.99995,0.0,0.00833]
[1780040195699,53.83,73414.64,0.0,-0.99995,0.0,0.00831]
[1780040200733,53.83,73411.83,0.0,-0.99995,0.0,0.00827]
[1780040202753,53.83,73405.58,0.0,-0.99995,0.0,0.00817]
[1780040204770,53.83,73394.75,0.0,-0.99995,0.0,0.00801]
[1780040205770,53.83,73385.66,0.0,-0.99995,0.0,0.00787]
[1780040206776,53.83,73383.15,0.0,-0.99995,0.0,0.00784]
[1780040211813,53.83,73373.37,0.0,-0.99995,0.0,0.00769]
[1780040212818,53.83,73375.33,0.0,-0.99995,0.0,0.00772]
[1780040213905,53.83,73385.39,0.0,-0.99995,0.0,0.00787]
[1780040215840,53.83,73389.09,0.0,-0.99995,0.0,0.00792]
[1780040216847,53.83,73393.62,0.0,-0.99995,0.0,0.00799]
[1780040221883,53.83,73391.75,0.0,-0.99995,0.0,0.00796]
[1780040226916,53.83,73391.92,0.0,-0.99995,0.0,0.00797]
[1780040229938,53.83,73380.29,0.0,-0.99995,0.0,0.00779]
[1780040232959,53.83,73386.27,0.0,-0.99995,0.0,0.00788]
[1780040237994,53.83,73393.08,0.0,-0.99995,0.0,0.00798]
[1780040243031,53.83,73394.5,0.0,-0.99995,0.0,0.008]
[1780040248066,53.83,73393.44,0.0,-0.99995,0.0,0.00799]
[1780040253101,53.83,73393.91,0.0,-0.99995,0.0,0.00795]
[1780040258136,53.83,73391.82,0.0,-0.99995,0.0,0.00792]
[1780040263171,53.83,73393.05,0.0,-0.99995,0.0,0.00794]
[1780040268208,53.83,73394.38,0.0,-0.99995,0.0,0.00796]
[1780040273241,53.83,73395.92,0.0,-0.99995,0.0,0.00798]
[1780040278278,53.83,73396.67,0.0,-0.99995,0.0,0.00799]
[1780040283315,53.83,73397.77,0.0,-0.99995,0.0,0.00801]
[1780040288350,53.83,73398.35,0.0,-0.99995,0.0,0.00802]
[1780040293387,53.83,73398.54,0.0,-0.99995,0.0,0.00802]
[1780040298422,53.83,73400.0,0.0,-0.99995,0.0,0.00804]
[1780040303458,53.83,73400.36,0.0,-0.99995,0.0,0.00805]
[1780040308565,53.83,73401.6,0.0,-0.99995,0.0,0.00807]
[1780040314536,53.83,73400.06,0.0,-0.99995,0.0,0.008]
[1780040318569,53.83,73389.4,0.0,-0.99995,0.0,0.00784]
[1780040319569,53.83,73380.1,0.0,-0.99995,0.0,0.0077]
[1780040320580,53.83,73379.68,0.0,-0.99995,0.0,0.0077]
[1780040325612,53.83,73383.45,0.0,-0.99995,0.0,0.00775]
[1780040330648,53.83,73383.56,0.0,-0.99995,0.0,0.00775]
[1780040334676,53.83,73390.8,0.0,-0.99995,0.0,0.00786]
[1780040335685,53.83,73394.03,0.0,-0.99995,0.0,0.00791]
[1780040337703,53.83,73396.69,0.0,-0.99995,0.0,0.00795]
[1780040342732,53.83,73400.83,0.0,-0.99995,0.0,0.00801]
[1780040347766,53.83,73402.83,0.0,-0.99995,0.0,0.00804]
[1780040352804,53.83,73406.39,0.0,-0.99995,0.0,0.00809]
[1780040357839,53.83,73406.75,0.0,-0.99995,0.0,0.0081]
[1780040362874,53.83,73408.57,0.0,-0.99995,0.0,0.00813]
[1780040367910,53.83,73408.27,0.0,-0.99995,0.0,0.00812]
[1780040372946,53.83,73413.96,0.0,-0.99995,0.0,0.00817]
[1780040373956,53.83,73416.2,0.0,-0.99995,0.0,0.0082]
[1780040378988,53.83,73418.75,0.0,-0.99995,0.0,0.00824]
[1780040379995,53.83,73412.81,0.0,-0.99995,0.0,0.00815]
[1780040381000,53.83,73406.36,0.0,-0.99995,0.0,0.00805]
[1780040382008,53.83,73407.55,0.0,-0.99995,0.0,0.00807]
[1780040387044,53.83,73407.63,0.0,-0.99995,0.0,0.00807]
[1780040393086,53.83,73407.33,0.0,-0.99995,0.0,0.00806]
[1780040398120,53.83,73404.9,0.0,-0.99995,0.0,0.00803]
[1780040402227,53.83,73395.36,0.0,-0.99995,0.0,0.00788]
[1780040404163,53.83,73403.43,0.0,-0.99995,0.0,0.00801]
[1780040409198,53.83,73399.02,0.0,-0.99995,0.0,0.00794]
[1780040414235,53.83,73400.64,0.0,-0.99995,0.0,0.00796]
[1780040419268,53.83,73396.25,0.0,-0.99995,0.0,0.0079]
[1780040422290,53.83,73390.74,0.0,-0.99995,0.0,0.00782]
[1780040426318,53.83,73385.18,0.0,-0.99995,0.0,0.00773]
[1780040431352,53.83,73381.59,0.0,-0.99995,0.0,0.00764]
[1780040436389,53.83,73379.35,0.0,-0.99995,0.0,0.00761]
[1780040441427,53.83,73378.27,0.0,-0.99995,0.0,0.00759]
[1780040446465,53.83,73375.83,0.0,-0.99995,0.0,0.00756]
[1780040451499,53.83,73376.17,0.0,-0.99995,0.0,0.00756]
[1780040455526,53.83,73370.55,0.0,-0.99995,0.0,0.00748]
[1780040457540,53.83,73367.85,0.0,-0.99995,0.0,0.00744]
[1780040461569,53.83,73361.58,0.0,-0.99995,0.0,0.00736]
[1780040466603,53.83,73368.9,0.0,-0.99995,0.0,0.00746]
[1780040468621,53.83,73369.76,0.0,-0.99995,0.0,0.00747]
[1780040473653,53.83,73371.64,0.0,-0.99995,0.0,0.0075]
[1780040478686,53.83,73372.25,0.0,-0.99995,0.0,0.00751]
[1780040483724,53.83,73371.84,0.0,-0.99995,0.0,0.0075]
[1780040488759,53.83,73371.29,0.0,-0.99995,0.0,0.00749]
[1780040493793,53.83,73368.68,0.0,-0.99995,0.0,0.00741]
[1780040498829,53.83,73367.54,0.0,-0.99995,0.0,0.0074]
[1780040503864,53.83,73362.44,0.0,-0.99995,0.0,0.00733]
[1780040507974,53.83,73354.6,0.0,-0.99995,0.0,0.00722]
[1780040509906,53.83,73353.21,0.0,-0.99996,0.0,0.0072]
[1780040514941,53.83,73350.18,0.0,-0.99996,0.0,0.00716]
[1780040516955,53.83,73345.01,0.0,-0.99996,0.0,0.00709]
[1780040518969,53.83,73340.04,0.0,-0.99996,0.0,0.00702]
[1780040524028,53.83,73340.99,0.0,-0.99996,0.0,0.00703]
[1780040529043,53.83,73344.74,0.0,-0.99996,0.0,0.00708]
[1780040531054,53.83,73349.88,0.0,-0.99996,0.0,0.00715]
[1780040532061,53.83,73346.38,0.0,-0.99996,0.0,0.00711]
[1780040537096,53.83,73344.77,0.0,-0.99996,0.0,0.00709]
[1780040542132,53.83,73344.58,0.0,-0.99996,0.0,0.00708]
[1780040547166,53.83,73342.83,0.0,-0.99996,0.0,0.00706]
[1780040552201,53.83,73344.18,0.0,-0.99996,0.0,0.00704]
[1780040557237,53.83,73345.86,0.0,-0.99996,0.0,0.00706]
[1780040562273,53.83,73346.9,0.0,-0.99996,0.0,0.00707]
[1780040565293,53.83,73353.16,0.0,-0.99996,0.0,0.00716]
[1780040570330,53.83,73355.46,0.0,-0.99996,0.0,0.00719]
[1780040575364,53.83,73355.17,0.0,-0.99996,0.0,0.00719]
[1780040580400,53.83,73356.14,0.0,-0.99996,0.0,0.0072]
[1780040585434,53.83,73358.04,0.0,-0.99995,0.0,0.00723]
[1780040590469,53.83,73351.17,0.0,-0.99996,0.0,0.00713]
[1780040595505,53.83,73352.02,0.0,-0.99996,0.0,0.00714]
[1780040600540,53.83,73354.62,0.0,-0.99996,0.0,0.00718]
[1780040605574,53.83,73355.15,0.0,-0.99996,0.0,0.00719]
[1780040610608,53.83,73355.79,0.0,-0.99996,0.0,0.00719]
[1780040615647,53.83,73353.65,0.0,-0.99996,0.0,0.00712]
[1780040620679,53.83,73347.84,0.0,-0.99996,0.0,0.00705]
[1780040625715,53.83,73345.44,0.0,-0.99996,0.0,0.00701]
[1780040630748,53.83,73344.52,0.0,-0.99996,0.0,0.007]
[1780040635784,53.83,73343.29,0.0,-0.99996,0.0,0.00699]
[1780040640819,53.83,73343.09,0.0,-0.99996,0.0,0.00698]
[1780040645860,53.83,73338.21,0.0,-0.99996,0.0,0.00692]
[1780040648963,53.83,73325.62,0.0,-0.99996,0.0,0.00675]
[1780040650898,53.83,73319.03,0.0,-0.99996,0.0,0.00667]
[1780040651909,53.83,73316.91,0.0,-0.99996,0.0,0.00664]
[1780040652918,53.83,73325.2,0.0,-0.99996,0.0,0.00675]
[1780040653922,53.83,73327.97,0.0,-0.99996,0.0,0.00679]
[1780040655947,53.83,73328.13,0.0,-0.99996,0.0,0.00679]
[1780040660972,53.83,73327.87,0.0,-0.99996,0.0,0.00678]
[1780040663993,53.83,73322.4,0.0,-0.99996,0.0,0.00671]
[1780040666009,53.83,73316.95,0.0,-0.99996,0.0,0.00664]
[1780040668026,53.83,73314.89,0.0,-0.99996,0.0,0.00662]
[1780040673059,53.83,73316.6,0.0,-0.99996,0.0,0.0066]
[1780040678101,53.83,73319.73,0.0,-0.99996,0.0,0.00664]
[1780040680116,53.83,73325.71,0.0,-0.99996,0.0,0.00672]
[1780040682132,53.83,73325.83,0.0,-0.99996,0.0,0.00672]
[1780040687166,53.83,73327.65,0.0,-0.99996,0.0,0.00674]
[1780040692200,53.83,73327.94,0.0,-0.99996,0.0,0.00675]
[1780040697235,53.83,73327.84,0.0,-0.99996,0.0,0.00674]
[1780040702271,53.83,73328.65,0.0,-0.99996,0.0,0.00676]
[1780040707306,53.83,73323.51,0.0,-0.99996,0.0,0.00669]
[1780040712341,53.83,73324.2,0.0,-0.99996,0.0,0.0067]
[1780040717382,53.83,73315.14,0.0,-0.99996,0.0,0.00658]
[1780040718386,53.83,73315.9,0.0,-0.99996,0.0,0.00659]
[1780040723421,53.83,73313.96,0.0,-0.99996,0.0,0.00657]
[1780040728533,53.83,73309.6,0.0,-0.99996,0.0,0.00651]
[1780040734500,53.83,73304.38,0.0,-0.99996,0.0,0.00641]
[1780040737523,53.83,73317.51,0.0,-0.99996,0.0,0.00658]
[1780040738604,53.83,73325.68,0.0,-0.99996,0.0,0.00668]
[1780040745582,53.83,73324.84,0.0,-0.99996,0.0,0.00667]
[1780040750611,53.83,73325.53,0.0,-0.99996,0.0,0.00668]
[1780040755647,53.83,73323.73,0.0,-0.99996,0.0,0.00665]
[1780040760681,53.83,73322.38,0.0,-0.99996,0.0,0.00664]
[1780040765718,53.83,73322.51,0.0,-0.99996,0.0,0.00664]
[1780040770751,53.83,73322.66,0.0,-0.99996,0.0,0.00664]
[1780040775787,53.83,73323.76,0.0,-0.99996,0.0,0.00665]
[1780040780821,53.83,73322.0,0.0,-0.99996,0.0,0.00663]
[1780040785856,53.83,73323.2,0.0,-0.99996,0.0,0.00665]
[1780040787950,53.83,73305.78,0.0,-0.99996,0.0,0.00643]
[1780040789887,53.83,73302.41,0.0,-0.99996,0.0,0.00639]
[1780040790894,53.83,73306.87,0.0,-0.99996,0.0,0.00644]
[1780040791899,53.83,73313.24,0.0,-0.99996,0.0,0.00648]
[1780040792906,53.83,73314.42,0.0,-0.99996,0.0,0.0065]
[1780040798023,53.83,73314.83,0.0,-0.99996,0.0,0.0065]
[1780040803988,53.83,73320.8,0.0,-0.99996,0.0,0.00658]
[1780040806001,53.83,73328.41,0.0,-0.99996,0.0,0.00668]
[1780040811036,53.83,73330.35,0.0,-0.99996,0.0,0.0067]
[1780040816071,53.83,73333.69,0.0,-0.99996,0.0,0.00674]
[1780040821106,53.83,73335.46,0.0,-0.99996,0.0,0.00677]
[1780040823121,53.83,73327.44,0.0,-0.99996,0.0,0.00666]
[1780040826142,53.83,73320.4,0.0,-0.99996,0.0,0.00657]
[1780040827148,53.83,73315.78,0.0,-0.99996,0.0,0.00652]
[1780040828233,53.83,73323.0,0.0,-0.99996,0.0,0.00661]
[1780040830170,53.83,73328.1,0.0,-0.99996,0.0,0.00667]
[1780040831176,53.83,73330.46,0.0,-0.99996,0.0,0.0067]
[1780040836213,53.83,73332.99,0.0,-0.99996,0.0,0.00673]
[1780040837220,53.83,73338.98,0.0,-0.99996,0.0,0.00681]
[1780040838229,53.83,73334.52,0.0,-0.99996,0.0,0.00675]
[1780040840244,53.83,73332.72,0.0,-0.99996,0.0,0.00673]
[1780040844270,53.83,73325.18,0.0,-0.99996,0.0,0.00663]
[1780040848383,53.83,73311.53,0.0,-0.99996,0.0,0.00646]
[1780040850336,53.83,73303.1,0.0,-0.99996,0.0,0.00636]
[1780040851341,53.83,73303.75,0.0,-0.99996,0.0,0.00633]
[1780040853355,53.83,73310.91,0.0,-0.99996,0.0,0.00642]
[1780040856375,53.83,73317.92,0.0,-0.99996,0.0,0.00651]
[1780040861412,53.83,73320.36,0.0,-0.99996,0.0,0.00654]
[1780040866447,53.83,73320.13,0.0,-0.99996,0.0,0.00653]
[1780040871484,53.83,73320.05,0.0,-0.99996,0.0,0.00653]
[1780040876518,53.83,73320.07,0.0,-0.99996,0.0,0.00653]
[1780040881550,53.83,73324.69,0.0,-0.99996,0.0,0.00659]
[1780040886587,53.83,73326.5,0.0,-0.99996,0.0,0.00661]
[1780040891622,53.83,73326.06,0.0,-0.99996,0.0,0.00661]
[1780040896666,53.83,73324.73,0.0,-0.99996,0.0,0.00659]
[1780040898671,53.83,73330.42,0.0,-0.99996,0.0,0.00666]
[1780040903706,53.83,73333.72,0.0,-0.99996,0.0,0.00671]
[1780040906727,53.83,73324.55,0.0,-0.99996,0.0,0.00659]
[1780040911765,53.83,73322.21,0.0,-0.99996,0.0,0.00652]
[1780040916797,53.83,73320.22,0.0,-0.99996,0.0,0.0065]
[1780040921833,53.83,73320.97,0.0,-0.99996,0.0,0.00651]
[1780040926868,53.83,73324.82,0.0,-0.99996,0.0,0.00655]
[1780040931902,53.83,73327.1,0.0,-0.99996,0.0,0.00658]
[1780040936937,53.83,73328.33,0.0,-0.99996,0.0,0.0066]
[1780040941972,53.83,73332.37,0.0,-0.99996,0.0,0.00665]
[1780040944995,53.83,73324.68,0.0,-0.99996,0.0,0.00655]
[1780040950030,53.83,73326.25,0.0,-0.99996,0.0,0.00657]
[1780040955068,53.83,73327.24,0.0,-0.99996,0.0,0.00658]
[1780040960098,53.83,73328.21,0.0,-0.99996,0.0,0.0066]
[1780040965135,53.83,73328.68,0.0,-0.99996,0.0,0.0066]
[1780040970172,53.83,73330.06,0.0,-0.99996,0.0,0.00662]
[1780040975205,53.83,73328.95,0.0,-0.99996,0.0,0.00657]
[1780040980239,53.83,73329.6,0.0,-0.99996,0.0,0.00658]
[1780040985275,53.83,73329.98,0.0,-0.99996,0.0,0.00658]
[1780040990310,53.83,73324.08,0.0,-0.99996,0.0,0.00651]
[1780040993339,53.83,73322.21,0.0,-0.99996,0.0,0.00648]
[1780040998369,53.83,73322.83,0.0,-0.99996,0.0,0.00649]
[1780041003407,53.83,73322.54,0.0,-0.99996,0.0,0.00649]
[1780041008440,53.83,73323.26,0.0,-0.99996,0.0,0.0065]
[1780041013474,53.83,73324.25,0.0,-0.99996,0.0,0.00651]
[1780041018511,53.83,73324.71,0.0,-0.99996,0.0,0.00652]
[1780041023546,53.83,73326.89,0.0,-0.99996,0.0,0.00654]
[1780041028580,53.83,73327.6,0.0,-0.99996,0.0,0.00655]
[1780041033634,53.83,73326.44,0.0,-0.99996,0.0,0.0065]
[1780041038664,53.83,73327.26,0.0,-0.99996,0.0,0.00651]
[1780041043700,53.83,73330.32,0.0,-0.99996,0.0,0.00655]
[1780041048734,53.83,73331.83,0.0,-0.99996,0.0,0.00657]
[1780041053770,53.83,73338.54,0.0,-0.99996,0.0,0.00665]
[1780041058805,53.83,73340.66,0.0,-0.99996,0.0,0.00668]
[1780041063840,53.83,73340.94,0.0,-0.99996,0.0,0.00668]
[1780041068891,53.83,73345.26,0.0,-0.99996,0.0,0.00674]
[1780041069897,53.83,73350.35,0.0,-0.99996,0.0,0.0068]
[1780041071912,53.83,73356.02,0.0,-0.99996,0.0,0.00688]
[1780041076952,53.83,73357.88,0.0,-0.99996,0.0,0.0069]
[1780041081983,53.83,73362.67,0.0,-0.99996,0.0,0.00697]
[1780041087019,53.83,73361.34,0.0,-0.99996,0.0,0.00695]
[1780041092055,53.83,73359.75,0.0,-0.99996,0.0,0.00689]
[1780041093058,53.83,73354.6,0.0,-0.99996,0.0,0.00682]
[1780041098093,53.83,73352.4,0.0,-0.99996,0.0,0.00679]
[1780041103128,53.83,73351.09,0.0,-0.99996,0.0,0.00677]
[1780041108163,53.83,73351.54,0.0,-0.99996,0.0,0.00678]
[1780041113199,53.83,73351.27,0.0,-0.99996,0.0,0.00678]
[1780041118233,53.83,73352.24,0.0,-0.99996,0.0,0.00679]
[1780041123268,53.83,73352.78,0.0,-0.99996,0.0,0.0068]
[1780041128304,53.83,73348.31,0.0,-0.99996,0.0,0.00674]
[1780041134345,53.83,73352.75,0.0,-0.99996,0.0,0.0068]
[1780041139381,53.83,73354.31,0.0,-0.99996,0.0,0.00682]
[1780041146430,53.83,73354.89,0.0,-0.99996,0.0,0.00682]
[1780041151465,53.83,73355.65,0.0,-0.99996,0.0,0.0068]
[1780041156499,53.83,73355.39,0.0,-0.99996,0.0,0.00679]
[1780041161536,53.83,73352.44,0.0,-0.99996,0.0,0.00675]
[1780041166569,53.83,73351.98,0.0,-0.99996,0.0,0.00675]
[1780041171605,53.83,73348.44,0.0,-0.99996,0.0,0.0067]
[1780041176641,53.83,73351.18,0.0,-0.99996,0.0,0.00674]
[1780041181676,53.83,73352.96,0.0,-0.99996,0.0,0.00676]
[1780041188724,53.83,73353.4,0.0,-0.99996,0.0,0.00677]
[1780041192753,53.83,73358.62,0.0,-0.99996,0.0,0.00683]
[1780041197789,53.83,73359.18,0.0,-0.99996,0.0,0.00684]
[1780041202824,53.83,73358.82,0.0,-0.99996,0.0,0.00684]
[1780041207860,53.83,73356.83,0.0,-0.99996,0.0,0.00681]
[1780041212935,53.83,73354.98,0.0,-0.99996,0.0,0.00675]
[1780041218937,53.83,73351.82,0.0,-0.99996,0.0,0.00671]
[1780041222968,53.83,73346.75,0.0,-0.99996,0.0,0.00664]
[1780041227999,53.83,73347.21,0.0,-0.99996,0.0,0.00665]
[1780041233033,53.83,73348.74,0.0,-0.99996,0.0,0.00667]
[1780041238068,53.83,73350.58,0.0,-0.99996,0.0,0.00669]
[1780041243144,53.83,73352.13,0.0,-0.99996,0.0,0.00671]
[1780041249146,53.83,73353.79,0.0,-0.99996,0.0,0.00673]
[1780041254181,53.83,73357.69,0.0,-0.99996,0.0,0.00678]
[1780041259218,53.83,73358.28,0.0,-0.99996,0.0,0.00679]
[1780041264255,53.83,73356.45,0.0,-0.99996,0.0,0.00677]
[1780041269288,53.83,73357.14,0.0,-0.99996,0.0,0.00678]
[1780041274328,53.83,73356.81,0.0,-0.99996,0.0,0.00673]
[1780041279358,53.83,73358.84,0.0,-0.99996,0.0,0.00676]
[1780041283386,53.83,73353.79,0.0,-0.99996,0.0,0.00669]
[1780041287413,53.83,73347.17,0.0,-0.99996,0.0,0.00661]
[1780041292449,53.83,73348.22,0.0,-0.99996,0.0,0.00662]
[1780041293494,53.83,73334.81,0.0,-0.99996,0.0,0.00645]
[1780041294465,53.83,73334.81,0.0,-0.99996,0.0,0.00645]
[1780041295470,53.83,73330.29,0.0,-0.99996,0.0,0.0064]
[1780041299498,53.83,73327.6,0.0,-0.99996,0.0,0.00637]
[1780041304533,53.83,73331.23,0.0,-0.99996,0.0,0.00641]
[1780041309567,53.83,73333.16,0.0,-0.99996,0.0,0.00643]
[1780041314602,53.83,73339.91,0.0,-0.99996,0.0,0.00652]
[1780041316618,53.83,73344.79,0.0,-0.99996,0.0,0.00658]
[1780041321652,53.83,73345.82,0.0,-0.99996,0.0,0.00659]
[1780041326687,53.83,73347.69,0.0,-0.99996,0.0,0.00662]
[1780041331727,53.83,73351.57,0.0,-0.99996,0.0,0.00663]
[1780041336764,53.83,73352.98,0.0,-0.99996,0.0,0.00665]
[1780041340795,53.83,73359.13,0.0,-0.99996,0.0,0.00672]
[1780041342807,53.83,73362.45,0.0,-0.99996,0.0,0.00677]
[1780041347842,53.83,73363.39,0.0,-0.99996,0.0,0.00678]
[1780041352877,53.83,73362.93,0.0,-0.99996,0.0,0.00677]
[1780041355898,53.83,73352.88,0.0,-0.99996,0.0,0.00664]
[1780041356905,53.83,73351.09,0.0,-0.99996,0.0,0.00662]
[1780041359926,53.83,73344.81,0.0,-0.99996,0.0,0.00654]
[1780041360933,53.83,73343.38,0.0,-0.99996,0.0,0.00652]
[1780041365969,53.83,73343.99,0.0,-0.99996,0.0,0.00653]
[1780041371005,53.83,73346.31,0.0,-0.99996,0.0,0.00656]
[1780041376036,53.83,73346.21,0.0,-0.99996,0.0,0.00656]
[1780041381074,53.83,73345.61,0.0,-0.99996,0.0,0.00655]
[1780041386109,53.83,73346.59,0.0,-0.99996,0.0,0.00656]
[1780041391144,53.83,73347.88,0.0,-0.99996,0.0,0.00654]
[1780041396180,53.83,73350.54,0.0,-0.99996,0.0,0.00658]
[1780041398195,53.83,73357.45,0.0,-0.99996,0.0,0.00666]
[1780041404236,53.83,73358.47,0.0,-0.99996,0.0,0.00668]
[1780041409273,53.83,73359.15,0.0,-0.99996,0.0,0.00669]
[1780041414342,53.83,73352.59,0.0,-0.99996,0.0,0.0066]
[1780041419344,53.83,73355.26,0.0,-0.99996,0.0,0.00664]
[1780041421358,53.83,73361.45,0.0,-0.99996,0.0,0.00672]
[1780041424381,53.83,73366.86,0.0,-0.99996,0.0,0.00679]
[1780041429415,53.83,73373.1,0.0,-0.99996,0.0,0.00687]
[1780041432435,53.83,73378.76,0.0,-0.99996,0.0,0.00694]
[1780041437471,53.83,73381.2,0.0,-0.99996,0.0,0.00697]
[1780041442512,53.83,73382.51,0.0,-0.99996,0.0,0.00699]
[1780041447571,53.83,73379.89,0.0,-0.99996,0.0,0.00696]
[1780041452581,53.83,73379.09,0.0,-0.99996,0.0,0.00691]
[1780041457616,53.83,73376.78,0.0,-0.99996,0.0,0.00688]
[1780041462651,53.83,73382.02,0.0,-0.99996,0.0,0.00694]
[1780041467684,53.83,73384.45,0.0,-0.99996,0.0,0.00698]
[1780041472721,53.83,73386.3,0.0,-0.99996,0.0,0.007]
[1780041477757,53.83,73385.23,0.0,-0.99996,0.0,0.00699]
[1780041482791,53.83,73382.68,0.0,-0.99996,0.0,0.00695]
[1780041487826,53.83,73382.51,0.0,-0.99996,0.0,0.00695]
[1780041492861,53.83,73381.91,0.0,-0.99996,0.0,0.00694]
[1780041497896,53.83,73383.09,0.0,-0.99996,0.0,0.00696]
[1780041499916,53.83,73388.92,0.0,-0.99996,0.0,0.00704]
[1780041500921,53.83,73391.94,0.0,-0.99996,0.0,0.00708]
[1780041501925,53.83,73403.78,0.0,-0.99995,0.0,0.00724]
[1780041502933,53.83,73408.38,0.0,-0.99995,0.0,0.0073]
[1780041505955,53.83,73411.72,0.0,-0.99995,0.0,0.00735]
[1780041510993,53.83,73415.66,0.0,-0.99995,0.0,0.0074]
[1780041516025,53.83,73419.66,0.0,-0.99995,0.0,0.00742]
[1780041521060,53.83,73421.61,0.0,-0.99995,0.0,0.00745]
[1780041527104,53.83,73423.27,0.0,-0.99995,0.0,0.00747]
[1780041532149,53.83,73423.71,0.0,-0.99995,0.0,0.00748]
[1780041533151,53.83,73418.55,0.0,-0.99995,0.0,0.0074]
[1780041534158,53.83,73410.25,0.0,-0.99995,0.0,0.00729]
[1780041539195,53.83,73409.8,0.0,-0.99995,0.0,0.00728]
[1780041544228,53.83,73408.68,0.0,-0.99995,0.0,0.00727]
[1780041549263,53.83,73411.43,0.0,-0.99995,0.0,0.0073]
[1780041554299,53.83,73413.17,0.0,-0.99995,0.0,0.00733]
[1780041559333,53.83,73417.05,0.0,-0.99995,0.0,0.00738]
[1780041564369,53.83,73419.08,0.0,-0.99995,0.0,0.00741]
[1780041569405,53.83,73419.88,0.0,-0.99995,0.0,0.00742]
[1780041574449,53.83,73419.82,0.0,-0.99995,0.0,0.00738]
[1780041577459,53.83,73427.74,0.0,-0.99995,0.0,0.00749]
[1780041581496,53.83,73433.91,0.0,-0.99995,0.0,0.00758]
[1780041582504,53.83,73447.77,0.0,-0.99995,0.0,0.00778]
[1780041583509,53.83,73453.39,0.0,-0.99995,0.0,0.00786]
[1780041588544,53.83,73456.15,0.0,-0.99995,0.0,0.00791]
[1780041590562,53.83,73450.99,0.0,-0.99995,0.0,0.00783]
[1780041595594,53.83,73450.28,0.0,-0.99995,0.0,0.00782]
[1780041601231,53.83,73450.62,0.0,-0.99995,0.0,0.00782]
[1780041601378,53.83,73428.31,0.0,-0.99995,0.0,0.0075]
[1780041604198,53.83,73427.94,0.0,-0.99995,0.0,0.00749]
[1780041600162,53.83,73427.94,0.0,-0.99995,0.0,0.00749]
[1780041618830,53.83,73427.94,0.0,-0.99995,0.0,0.00749]
[1780041620815,53.83,73453.87,0.0,-0.99995,0.0,0.00787]
[1780041621807,53.83,73459.86,0.0,-0.99995,0.0,0.00796]
[1780041624934,53.83,73467.27,0.0,-0.99995,0.0,0.00807]
[1780041626892,53.83,73472.88,0.0,-0.99995,0.0,0.00816]
[1780041631902,53.83,73477.81,0.0,-0.99995,0.0,0.00819]
[1780041634924,53.83,73485.64,0.0,-0.99995,0.0,0.00831]
[1780041636950,53.83,73492.31,0.0,-0.99995,0.0,0.00842]
[1780041637952,53.83,73497.58,0.0,-0.99995,0.0,0.0085]
[1780041638949,53.83,73503.11,0.0,-0.99995,0.0,0.00859]
[1780041640963,53.83,73512.28,0.0,-0.99994,0.0,0.00874]
[1780041642978,53.83,73517.38,0.0,-0.99994,0.0,0.00882]
[1780041643994,53.83,73528.78,0.0,-0.99994,0.0,0.00902]
[1780041644993,53.83,73535.48,0.0,-0.99994,0.0,0.00913]
[1780041649024,53.83,73540.9,0.0,-0.99994,0.0,0.00922]
[1780041654085,53.83,73539.38,0.0,-0.99994,0.0,0.0092]
[1780041659119,53.83,73544.49,0.0,-0.99994,0.0,0.00928]
[1780041664156,53.83,73536.14,0.0,-0.99994,0.0,0.00914]
[1780041669191,53.83,73534.04,0.0,-0.99994,0.0,0.0091]
[1780041670197,53.83,73541.49,0.0,-0.99994,0.0,0.00923]
[1780041671203,53.83,73544.51,0.0,-0.99994,0.0,0.00928]
[1780041672210,53.83,73549.7,0.0,-0.99994,0.0,0.00938]
[1780041673217,53.83,73551.88,0.0,-0.99994,0.0,0.00941]
[1780041676238,53.83,73557.37,0.0,-0.99994,0.0,0.00951]
[1780041677245,53.83,73570.47,0.0,-0.99994,0.0,0.00975]
[1780041678252,53.83,73578.75,0.0,-0.99994,0.0,0.0099]
[1780041679259,53.83,73580.23,0.0,-0.99994,0.0,0.00993]
[1780041684294,53.83,73578.05,0.0,-0.99994,0.0,0.00989]
[1780041689329,53.83,73578.1,0.0,-0.99994,0.0,0.00989]
[1780041693357,53.83,73583.11,0.0,-0.99994,0.0,0.00992]
[1780041696378,53.83,73586.65,0.0,-0.99994,0.0,0.00999]
[1780041698397,53.83,73593.05,0.0,-0.99994,0.0,0.01011]
[1780041699403,53.83,73599.56,0.0,-0.99993,0.0,0.01023]
[1780041700411,53.83,73602.55,0.0,-0.99993,0.0,0.01029]
[1780041702424,53.83,73609.33,0.0,-0.99993,0.0,0.01042]
[1780041705445,53.83,73605.5,0.0,-0.99993,0.0,0.01035]
[1780041706452,53.83,73594.82,0.0,-0.99994,0.0,0.01014]
[1780041708467,53.83,73593.76,0.0,-0.99994,0.0,0.01012]
[1780041713502,53.83,73606.58,0.0,-0.99993,0.0,0.01037]
[1780041714508,53.83,73612.66,0.0,-0.99993,0.0,0.01048]
[1780041715515,53.83,73619.04,0.0,-0.99993,0.0,0.01061]
[1780041716523,53.83,73625.15,0.0,-0.99993,0.0,0.01073]
[1780041717530,53.83,73632.96,0.0,-0.99993,0.0,0.01089]
[1780041718536,53.83,73634.24,0.0,-0.99993,0.0,0.01091]
[1780041722564,53.83,73642.94,0.0,-0.99993,0.0,0.01109]
[1780041723571,53.83,73642.03,0.0,-0.99993,0.0,0.01107]
[1780041725585,53.83,73628.11,0.0,-0.99993,0.0,0.01079]
[1780041726594,53.83,73625.81,0.0,-0.99993,0.0,0.01074]
[1780041731627,53.83,73623.71,0.0,-0.99993,0.0,0.0107]
[1780041735654,53.83,73638.35,0.0,-0.99993,0.0,0.011]
[1780041736663,53.83,73648.74,0.0,-0.99993,0.0,0.01121]
[1780041737670,53.83,73650.44,0.0,-0.99993,0.0,0.01124]
[1780041739683,53.83,73643.28,0.0,-0.99993,0.0,0.0111]
[1780041743711,53.83,73637.47,0.0,-0.99993,0.0,0.01098]
[1780041744718,53.83,73636.26,0.0,-0.99993,0.0,0.01095]
[1780041747741,53.83,73631.58,0.0,-0.99993,0.0,0.01086]
[1780041752774,53.83,73625.29,0.0,-0.99993,0.0,0.01067]
[1780041757810,53.83,73621.04,0.0,-0.99993,0.0,0.01059]
[1780041761838,53.83,73615.93,0.0,-0.99993,0.0,0.01049]
[1780041762845,53.83,73611.02,0.0,-0.99993,0.0,0.0104]
[1780041766873,53.83,73605.39,0.0,-0.99993,0.0,0.01029]
[1780041769894,53.83,73614.38,0.0,-0.99993,0.0,0.01046]
[1780041773922,53.83,73619.65,0.0,-0.99993,0.0,0.01056]
[1780041778958,53.83,73619.6,0.0,-0.99993,0.0,0.01056]
[1780041783993,53.83,73617.75,0.0,-0.99993,0.0,0.01053]
[1780041789029,53.83,73613.94,0.0,-0.99993,0.0,0.01045]
[1780041794065,53.83,73613.02,0.0,-0.99993,0.0,0.01043]
[1780041799101,53.83,73612.16,0.0,-0.99993,0.0,0.01042]
[1780041804135,53.83,73609.96,0.0,-0.99993,0.0,0.01038]
[1780041809169,53.83,73606.06,0.0,-0.99993,0.0,0.0103]
[1780041814209,53.83,73606.06,0.0,-0.99993,0.0,0.01024]
[1780041819239,53.83,73600.11,0.0,-0.99994,0.0,0.01013]
[1780041824275,53.83,73597.95,0.0,-0.99994,0.0,0.01009]
[1780041829311,53.83,73597.81,0.0,-0.99994,0.0,0.01009]
[1780041833340,53.83,73602.17,0.0,-0.99993,0.0,0.01017]
[1780041838376,53.83,73606.75,0.0,-0.99993,0.0,0.01026]
[1780041843408,53.83,73607.01,0.0,-0.99993,0.0,0.01026]
[1780041845422,53.83,73601.42,0.0,-0.99993,0.0,0.01016]
[1780041846429,53.83,73599.02,0.0,-0.99994,0.0,0.01011]
[1780041851463,53.83,73604.36,0.0,-0.99993,0.0,0.01021]
[1780041854484,53.83,73607.14,0.0,-0.99993,0.0,0.01026]
[1780041857505,53.83,73617.35,0.0,-0.99993,0.0,0.01046]
[1780041858515,53.83,73620.84,0.0,-0.99993,0.0,0.01053]
[1780041860527,53.83,73625.59,0.0,-0.99993,0.0,0.01062]
[1780041865564,53.83,73630.11,0.0,-0.99993,0.0,0.01071]
[1780041870597,53.83,73632.99,0.0,-0.99993,0.0,0.01077]
[1780041875633,53.83,73634.54,0.0,-0.99993,0.0,0.01074]
[1780041879661,53.83,73627.4,0.0,-0.99993,0.0,0.0106]
[1780041884695,53.83,73625.24,0.0,-0.99993,0.0,0.01056]
[1780041889731,53.83,73621.43,0.0,-0.99993,0.0,0.01048]
[1780041894767,53.83,73620.69,0.0,-0.99993,0.0,0.01047]
[1780041897827,53.83,73609.68,0.0,-0.99993,0.0,0.01026]
[1780041899800,53.83,73601.23,0.0,-0.99994,0.0,0.0101]
[1780041900807,53.83,73597.79,0.0,-0.99994,0.0,0.01003]
[1780041905841,53.83,73595.85,0.0,-0.99994,0.0,0.01]
[1780041910879,53.83,73595.99,0.0,-0.99994,0.0,0.01]
[1780041916919,53.83,73596.93,0.0,-0.99994,0.0,0.01002]
[1780041921958,53.83,73599.33,0.0,-0.99994,0.0,0.01006]
[1780041926990,53.83,73596.03,0.0,-0.99994,0.0,0.01]
[1780041933031,53.83,73599.4,0.0,-0.99994,0.0,0.01001]
[1780041938067,53.83,73598.8,0.0,-0.99994,0.0,0.01]
[1780041943105,53.83,73598.25,0.0,-0.99994,0.0,0.00999]
[1780041947129,53.83,73604.8,0.0,-0.99994,0.0,0.01011]
[1780041950151,53.83,73599.27,0.0,-0.99994,0.0,0.01001]
[1780041955186,53.83,73596.17,0.0,-0.99994,0.0,0.00995]
[1780041960220,53.83,73596.24,0.0,-0.99994,0.0,0.00995]
[1780041965256,53.83,73595.2,0.0,-0.99994,0.0,0.00993]
[1780041968277,53.83,73589.38,0.0,-0.99994,0.0,0.00982]
[1780041970292,53.83,73584.34,0.0,-0.99994,0.0,0.00973]
[1780041972306,53.83,73578.11,0.0,-0.99994,0.0,0.00962]
[1780041976338,53.83,73573.77,0.0,-0.99994,0.0,0.00954]
[1780041981374,53.83,73574.05,0.0,-0.99994,0.0,0.00954]
[1780041986408,53.83,73566.63,0.0,-0.99994,0.0,0.00941]
[1780041988424,53.83,73558.83,0.0,-0.99994,0.0,0.00928]
[1780041992450,53.83,73566.52,0.0,-0.99994,0.0,0.00936]
[1780041997487,53.83,73567.09,0.0,-0.99994,0.0,0.00937]
[1780042002527,53.83,73566.51,0.0,-0.99994,0.0,0.00936]
[1780042008568,53.83,73566.82,0.0,-0.99994,0.0,0.00936]
[1780042011590,53.83,73572.02,0.0,-0.99994,0.0,0.00946]
[1780042016625,53.83,73569.97,0.0,-0.99994,0.0,0.00942]
[1780042021659,53.83,73575.34,0.0,-0.99994,0.0,0.00952]
[1780042026695,53.83,73575.5,0.0,-0.99994,0.0,0.00952]
[1780042031732,53.83,73573.66,0.0,-0.99994,0.0,0.00949]
[1780042036765,53.83,73571.79,0.0,-0.99994,0.0,0.00945]
[1780042041800,53.83,73575.06,0.0,-0.99994,0.0,0.00951]
[1780042042808,53.83,73581.55,0.0,-0.99994,0.0,0.00963]
[1780042043815,53.83,73582.43,0.0,-0.99994,0.0,0.00964]
[1780042048849,53.83,73580.91,0.0,-0.99994,0.0,0.00961]
[1780042053885,53.83,73580.99,0.0,-0.99994,0.0,0.00956]
[1780042058922,53.83,73586.41,0.0,-0.99994,0.0,0.00966]
[1780042063954,53.83,73588.06,0.0,-0.99994,0.0,0.00969]
[1780042066975,53.83,73593.49,0.0,-0.99994,0.0,0.00979]
[1780042072010,53.83,73596.46,0.0,-0.99994,0.0,0.00984]
[1780042077049,53.83,73595.21,0.0,-0.99994,0.0,0.00982]
[1780042078055,53.83,73588.35,0.0,-0.99994,0.0,0.0097]
[1780042079059,53.83,73587.56,0.0,-0.99994,0.0,0.00968]
[1780042084098,53.83,73592.31,0.0,-0.99994,0.0,0.00977]
[1780042088125,53.83,73596.58,0.0,-0.99994,0.0,0.00985]
[1780042089132,53.83,73610.52,0.0,-0.99994,0.0,0.01011]
[1780042090140,53.83,73623.08,0.0,-0.99993,0.0,0.01034]
[1780042091147,53.83,73626.94,0.0,-0.99993,0.0,0.01042]
[1780042095174,53.83,73627.76,0.0,-0.99993,0.0,0.01044]
[1780042100212,53.83,73630.27,0.0,-0.99993,0.0,0.01048]
[1780042105244,53.83,73629.85,0.0,-0.99993,0.0,0.01048]
[1780042110279,53.83,73623.61,0.0,-0.99993,0.0,0.01035]
[1780042115315,53.83,73627.3,0.0,-0.99993,0.0,0.01037]
[1780042120349,53.83,73627.64,0.0,-0.99993,0.0,0.01038]
[1780042125386,53.83,73631.7,0.0,-0.99993,0.0,0.01045]
[1780042128405,53.83,73637.2,0.0,-0.99993,0.0,0.01056]
[1780042133440,53.83,73639.99,0.0,-0.99993,0.0,0.01062]
[1780042138475,53.83,73638.35,0.0,-0.99993,0.0,0.01058]
[1780042143510,53.83,73639.6,0.0,-0.99993,0.0,0.01061]
[1780042148550,53.83,73639.27,0.0,-0.99993,0.0,0.0106]
[1780042153616,53.83,73638.42,0.0,-0.99993,0.0,0.01059]
[1780042158617,53.83,73640.62,0.0,-0.99993,0.0,0.01063]
[1780042161639,53.83,73652.95,0.0,-0.99993,0.0,0.01088]
[1780042166679,53.83,73655.77,0.0,-0.99993,0.0,0.01093]
[1780042170700,53.83,73649.88,0.0,-0.99993,0.0,0.01081]
[1780042175738,53.83,73649.46,0.0,-0.99993,0.0,0.01075]
[1780042180770,53.83,73650.51,0.0,-0.99993,0.0,0.01077]
[1780042183845,53.83,73643.81,0.0,-0.99993,0.0,0.01063]
[1780042185808,53.83,73642.17,0.0,-0.99993,0.0,0.0106]
[1780042190846,53.83,73641.44,0.0,-0.99993,0.0,0.01059]
[1780042195881,53.83,73640.24,0.0,-0.99993,0.0,0.01056]
[1780042200916,53.83,73638.9,0.0,-0.99993,0.0,0.01054]
[1780042206964,53.83,73637.41,0.0,-0.99993,0.0,0.01051]
[1780042214014,53.83,73639.41,0.0,-0.99993,0.0,0.01055]
[1780042216027,53.83,73644.67,0.0,-0.99993,0.0,0.01065]
[1780042221065,53.83,73646.39,0.0,-0.99993,0.0,0.01069]
[1780042226102,53.83,73643.51,0.0,-0.99993,0.0,0.01063]
[1780042231136,53.83,73642.68,0.0,-0.99993,0.0,0.01055]
[1780042236170,53.83,73638.69,0.0,-0.99993,0.0,0.01048]
[1780042241207,53.83,73643.07,0.0,-0.99993,0.0,0.01056]
[1780042245238,53.83,73650.74,0.0,-0.99993,0.0,0.01071]
[1780042246242,53.83,73653.61,0.0,-0.99993,0.0,0.01077]
[1780042251275,53.83,73655.65,0.0,-0.99993,0.0,0.01081]
[1780042256310,53.83,73656.38,0.0,-0.99993,0.0,0.01083]
[1780042261347,53.83,73656.65,0.0,-0.99993,0.0,0.01083]
[1780042266383,53.83,73651.91,0.0,-0.99993,0.0,0.01074]
[1780042271418,53.83,73651.8,0.0,-0.99993,0.0,0.01073]
[1780042276461,53.83,73647.99,0.0,-0.99993,0.0,0.01066]
[1780042280483,53.83,73654.43,0.0,-0.99993,0.0,0.01079]
[1780042285518,53.83,73654.62,0.0,-0.99993,0.0,0.01079]
[1780042288538,53.83,73650.56,0.0,-0.99993,0.0,0.01071]
[1780042293573,53.83,73648.07,0.0,-0.99993,0.0,0.0106]
[1780042298609,53.83,73647.33,0.0,-0.99993,0.0,0.01059]
[1780042303644,53.83,73647.07,0.0,-0.99993,0.0,0.01058]
[1780042308677,53.83,73647.62,0.0,-0.99993,0.0,0.01059]
[1780042313717,53.83,73647.56,0.0,-0.99993,0.0,0.01059]
[1780042318752,53.83,73648.05,0.0,-0.99993,0.0,0.0106]
[1780042323788,53.83,73647.12,0.0,-0.99993,0.0,0.01058]
[1780042327853,53.83,73640.68,0.0,-0.99993,0.0,0.01046]
[1780042333857,53.83,73640.16,0.0,-0.99993,0.0,0.01045]
[1780042338892,53.83,73639.97,0.0,-0.99993,0.0,0.01044]
[1780042343927,53.83,73635.51,0.0,-0.99993,0.0,0.01036]
[1780042348961,53.83,73632.98,0.0,-0.99993,0.0,0.01031]
[1780042353998,53.83,73631.64,0.0,-0.99993,0.0,0.01023]
[1780042359040,53.83,73634.24,0.0,-0.99993,0.0,0.01028]
[1780042364075,53.83,73633.78,0.0,-0.99993,0.0,0.01027]
[1780042370116,53.83,73632.62,0.0,-0.99993,0.0,0.01024]
[1780042372131,53.83,73643.41,0.0,-0.99993,0.0,0.01045]
[1780042373137,53.83,73643.58,0.0,-0.99993,0.0,0.01046]
[1780042378172,53.83,73640.38,0.0,-0.99993,0.0,0.01039]
[1780042384215,53.83,73635.98,0.0,-0.99993,0.0,0.01031]
[1780042389252,53.83,73634.65,0.0,-0.99993,0.0,0.01028]
[1780042394285,53.83,73633.41,0.0,-0.99993,0.0,0.01026]
[1780042399319,53.83,73631.02,0.0,-0.99993,0.0,0.01021]
[1780042401334,53.83,73627.19,0.0,-0.99993,0.0,0.01014]
[1780042406368,53.83,73625.52,0.0,-0.99994,0.0,0.01011]
[1780042412412,53.83,73621.85,0.0,-0.99994,0.0,0.00999]
[1780042416439,53.83,73614.56,0.0,-0.99994,0.0,0.00985]
[1780042421473,53.83,73612.3,0.0,-0.99994,0.0,0.00981]
[1780042426510,53.83,73604.69,0.0,-0.99994,0.0,0.00967]
[1780042427515,53.83,73604.48,0.0,-0.99994,0.0,0.00967]
[1780042432553,53.83,73602.64,0.0,-0.99994,0.0,0.00963]
[1780042437586,53.83,73602.3,0.0,-0.99994,0.0,0.00963]
[1780042442622,53.83,73602.47,0.0,-0.99994,0.0,0.00963]
[1780042447662,53.83,73599.62,0.0,-0.99994,0.0,0.00958]
[1780042453702,53.83,73599.44,0.0,-0.99994,0.0,0.00958]
[1780042458770,53.83,73599.75,0.0,-0.99994,0.0,0.00958]
[1780042464781,53.83,73600.76,0.0,-0.99994,0.0,0.0096]
[1780042469816,53.83,73602.35,0.0,-0.99994,0.0,0.00963]
[1780042474852,53.83,73600.17,0.0,-0.99994,0.0,0.00954]
[1780042478909,53.83,73606.99,0.0,-0.99994,0.0,0.00966]
[1780042482909,53.83,73610.99,0.0,-0.99994,0.0,0.00973]
[1780042484922,53.83,73616.92,0.0,-0.99994,0.0,0.00984]
[1780042487946,53.83,73622.31,0.0,-0.99994,0.0,0.00994]
[1780042489957,53.83,73629.54,0.0,-0.99994,0.0,0.01007]
[1780042492980,53.83,73638.5,0.0,-0.99993,0.0,0.01024]
[1780042494992,53.83,73645.65,0.0,-0.99993,0.0,0.01038]
[1780042500033,53.83,73644.67,0.0,-0.99993,0.0,0.01036]
[1780042506072,53.83,73640.27,0.0,-0.99993,0.0,0.01028]
[1780042513120,53.83,73638.23,0.0,-0.99993,0.0,0.01024]
[1780042519200,53.83,73638.09,0.0,-0.99993,0.0,0.01024]
[1780042525206,53.83,73639.58,0.0,-0.99993,0.0,0.01026]
[1780042530241,53.83,73635.32,0.0,-0.99993,0.0,0.01018]
[1780042535278,53.83,73636.44,0.0,-0.99993,0.0,0.01015]
[1780042540310,53.83,73630.24,0.0,-0.99994,0.0,0.01003]
[1780042541346,53.83,73628.48,0.0,-0.99994,0.0,0.01]
[1780042546373,53.83,73626.45,0.0,-0.99994,0.0,0.00996]
[1780042551410,53.83,73626.37,0.0,-0.99994,0.0,0.00996]
[1780042556446,53.83,73627.41,0.0,-0.99994,0.0,0.00998]
[1780042561483,53.83,73628.43,0.0,-0.99994,0.0,0.01]
[1780042565507,53.83,73634.45,0.0,-0.99994,0.0,0.01011]
[1780042567521,53.83,73636.54,0.0,-0.99993,0.0,0.01015]
[1780042572556,53.83,73637.36,0.0,-0.99993,0.0,0.01017]
[1780042577590,53.83,73637.61,0.0,-0.99993,0.0,0.01017]
[1780042582625,53.83,73639.0,0.0,-0.99993,0.0,0.0102]
[1780042587661,53.83,73639.66,0.0,-0.99993,0.0,0.01021]
[1780042592697,53.83,73640.13,0.0,-0.99993,0.0,0.01016]
[1780042596726,53.83,73646.23,0.0,-0.99993,0.0,0.01028]
[1780042601762,53.83,73648.32,0.0,-0.99993,0.0,0.01032]
[1780042606801,53.83,73649.22,0.0,-0.99993,0.0,0.01034]
[1780042611834,53.83,73648.17,0.0,-0.99993,0.0,0.01032]
[1780042615860,53.83,73654.93,0.0,-0.99993,0.0,0.01045]
[1780042620896,53.83,73657.44,0.0,-0.99993,0.0,0.0105]
[1780042625930,53.83,73659.66,0.0,-0.99993,0.0,0.01054]
[1780042630965,53.83,73660.39,0.0,-0.99993,0.0,0.01055]
[1780042636004,53.83,73658.16,0.0,-0.99993,0.0,0.01051]
[1780042641036,53.83,73655.44,0.0,-0.99993,0.0,0.01046]
[1780042646071,53.83,73657.63,0.0,-0.99993,0.0,0.0105]
[1780042651106,53.83,73657.7,0.0,-0.99993,0.0,0.01044]
[1780042656141,53.83,73656.18,0.0,-0.99993,0.0,0.01041]
[1780042661176,53.83,73656.85,0.0,-0.99993,0.0,0.01043]
[1780042667218,53.83,73656.44,0.0,-0.99993,0.0,0.01042]
[1780042672254,53.83,73657.55,0.0,-0.99993,0.0,0.01044]
[1780042676285,53.83,73651.55,0.0,-0.99993,0.0,0.01032]
[1780042677307,53.83,73646.09,0.0,-0.99993,0.0,0.01022]
[1780042678298,53.83,73645.67,0.0,-0.99993,0.0,0.01021]
[1780042683330,53.83,73645.19,0.0,-0.99993,0.0,0.0102]
[1780042688365,53.83,73650.44,0.0,-0.99993,0.0,0.0103]
[1780042693401,53.83,73650.04,0.0,-0.99993,0.0,0.0103]
[1780042698435,53.83,73648.38,0.0,-0.99993,0.0,0.01026]
[1780042704478,53.83,73646.69,0.0,-0.99993,0.0,0.01023]
[1780042709512,53.83,73645.76,0.0,-0.99993,0.0,0.01021]
[1780042714554,53.83,73645.05,0.0,-0.99993,0.0,0.01014]
[1780042719589,53.83,73644.07,0.0,-0.99993,0.0,0.01012]
[1780042724625,53.83,73642.39,0.0,-0.99994,0.0,0.01009]
[1780042729664,53.83,73642.68,0.0,-0.99994,0.0,0.0101]
[1780042734716,53.83,73642.77,0.0,-0.99994,0.0,0.0101]
[1780042737737,53.83,73646.65,0.0,-0.99993,0.0,0.01017]
[1780042742772,53.83,73646.15,0.0,-0.99993,0.0,0.01016]
[1780042747807,53.83,73645.73,0.0,-0.99993,0.0,0.01016]
[1780042752842,53.83,73643.98,0.0,-0.99993,0.0,0.01012]
[1780042757878,53.83,73644.03,0.0,-0.99993,0.0,0.01012]
[1780042761905,53.83,73637.76,0.0,-0.99994,0.0,0.01001]
[1780042766941,53.83,73637.39,0.0,-0.99994,0.0,0.01]
[1780042771976,53.83,73638.11,0.0,-0.99994,0.0,0.00996]
[1780042777012,53.83,73638.88,0.0,-0.99994,0.0,0.00997]
[1780042782052,53.83,73644.28,0.0,-0.99994,0.0,0.01007]
[1780042787081,53.83,73644.18,0.0,-0.99994,0.0,0.01007]
[1780042791109,53.83,73636.41,0.0,-0.99994,0.0,0.00993]
[1780042794130,53.83,73625.44,0.0,-0.99994,0.0,0.00972]
[1780042800182,53.83,73625.44,0.0,-0.99994,0.0,0.00972]
[1780042805213,53.83,73618.96,0.0,-0.99994,0.0,0.00961]
[1780042810242,53.83,73622.36,0.0,-0.99994,0.0,0.00967]
[1780042812258,53.83,73629.18,0.0,-0.99994,0.0,0.00979]
[1780042817292,53.83,73636.8,0.0,-0.99994,0.0,0.00993]
[1780042821320,53.83,73642.79,0.0,-0.99994,0.0,0.01004]
[1780042826366,53.83,73645.8,0.0,-0.99994,0.0,0.0101]
[1780042830382,53.83,73652.39,0.0,-0.99993,0.0,0.01023]
[1780042835417,53.83,73654.13,0.0,-0.99993,0.0,0.0102]
[1780042840453,53.83,73654.04,0.0,-0.99993,0.0,0.0102]
[1780042845487,53.83,73654.73,0.0,-0.99993,0.0,0.01021]
[1780042850524,53.83,73655.82,0.0,-0.99993,0.0,0.01024]
[1780042855559,53.83,73655.6,0.0,-0.99993,0.0,0.01023]
[1780042860593,53.83,73656.59,0.0,-0.99993,0.0,0.01025]
[1780042865630,53.83,73657.2,0.0,-0.99993,0.0,0.01026]
[1780042866639,53.83,73665.57,0.0,-0.99993,0.0,0.01042]
[1780042867642,53.83,73667.89,0.0,-0.99993,0.0,0.01047]
[1780042869658,53.83,73670.47,0.0,-0.99993,0.0,0.01052]
[1780042874692,53.83,73672.03,0.0,-0.99993,0.0,0.01055]
[1780042879734,53.83,73680.79,0.0,-0.99993,0.0,0.01072]
[1780042881749,53.83,73684.42,0.0,-0.99993,0.0,0.0108]
[1780042886784,53.83,73689.47,0.0,-0.99993,0.0,0.0109]
[1780042888797,53.83,73696.79,0.0,-0.99993,0.0,0.01105]
[1780042889805,53.83,73701.17,0.0,-0.99993,0.0,0.01114]
[1780042890811,53.83,73706.46,0.0,-0.99993,0.0,0.01125]
[1780042891818,53.83,73706.44,0.0,-0.99993,0.0,0.01119]
[1780042896853,53.83,73699.51,0.0,-0.99993,0.0,0.01104]
[1780042898867,53.83,73694.31,0.0,-0.99993,0.0,0.01094]
[1780042903905,53.83,73695.71,0.0,-0.99993,0.0,0.01097]
[1780042908938,53.83,73697.7,0.0,-0.99993,0.0,0.01101]
[1780042913976,53.83,73701.27,0.0,-0.99993,0.0,0.01108]
[1780042919008,53.83,73700.44,0.0,-0.99993,0.0,0.01106]
[1780042924062,53.83,73701.73,0.0,-0.99993,0.0,0.01109]
[1780042929098,53.83,73708.28,0.0,-0.99993,0.0,0.01122]
[1780042934131,53.83,73709.07,0.0,-0.99993,0.0,0.01124]
[1780042939170,53.83,73710.33,0.0,-0.99993,0.0,0.01127]
[1780042944202,53.83,73709.74,0.0,-0.99993,0.0,0.01125]
[1780042949238,53.83,73710.49,0.0,-0.99993,0.0,0.01127]
[1780042952256,53.83,73717.29,0.0,-0.99993,0.0,0.01135]
[1780042954272,53.83,73719.15,0.0,-0.99993,0.0,0.01139]
[1780042959309,53.83,73722.17,0.0,-0.99993,0.0,0.01145]
[1780042964346,53.83,73724.08,0.0,-0.99993,0.0,0.0115]
[1780042966360,53.83,73732.36,0.0,-0.99992,0.0,0.01167]
[1780042971392,53.83,73732.18,0.0,-0.99992,0.0,0.01167]
[1780042976428,53.83,73727.4,0.0,-0.99992,0.0,0.01157]
[1780042981479,53.83,73731.89,0.0,-0.99992,0.0,0.01166]
[1780042986502,53.83,73732.27,0.0,-0.99992,0.0,0.01167]
[1780042991535,53.83,73736.38,0.0,-0.99992,0.0,0.01176]
[1780042996570,53.83,73737.39,0.0,-0.99992,0.0,0.01178]
[1780043001605,53.83,73738.55,0.0,-0.99992,0.0,0.01181]
[1780043006640,53.83,73737.96,0.0,-0.99992,0.0,0.01179]
[1780043011676,53.83,73736.29,0.0,-0.99992,0.0,0.01169]
[1780043015706,53.83,73730.69,0.0,-0.99992,0.0,0.01157]
[1780043020743,53.83,73732.25,0.0,-0.99992,0.0,0.01161]
[1780043025781,53.83,73734.92,0.0,-0.99992,0.0,0.01166]
[1780043029804,53.83,73739.84,0.0,-0.99992,0.0,0.01177]
[1780043034851,53.83,73742.09,0.0,-0.99992,0.0,0.01182]
[1780043039886,53.83,73743.66,0.0,-0.99992,0.0,0.01186]
[1780043044920,53.83,73743.8,0.0,-0.99992,0.0,0.01186]
[1780043045929,53.83,73738.06,0.0,-0.99992,0.0,0.01173]
[1780043046934,53.83,73737.79,0.0,-0.99992,0.0,0.01173]
[1780043051968,53.83,73737.63,0.0,-0.99992,0.0,0.01172]
[1780043057005,53.83,73728.98,0.0,-0.99993,0.0,0.01154]
[1780043058011,53.83,73732.65,0.0,-0.99992,0.0,0.01162]
[1780043060025,53.83,73733.31,0.0,-0.99992,0.0,0.01163]
[1780043065062,53.83,73732.78,0.0,-0.99992,0.0,0.01162]
[1780043070096,53.83,73729.5,0.0,-0.99993,0.0,0.01155]
[1780043073117,53.83,73717.83,0.0,-0.99993,0.0,0.01124]
[1780043074128,53.83,73715.81,0.0,-0.99993,0.0,0.0112]
[1780043079158,53.83,73716.16,0.0,-0.99993,0.0,0.0112]
[1780043084195,53.83,73714.93,0.0,-0.99993,0.0,0.01118]
[1780043089230,53.83,73712.02,0.0,-0.99993,0.0,0.01112]
[1780043094263,53.83,73711.38,0.0,-0.99993,0.0,0.01111]
[1780043099298,53.83,73709.94,0.0,-0.99993,0.0,0.01108]
[1780043103326,53.83,73704.63,0.0,-0.99993,0.0,0.01097]
[1780043108365,53.83,73706.34,0.0,-0.99993,0.0,0.011]
[1780043114405,53.83,73708.58,0.0,-0.99993,0.0,0.01105]
[1780043119441,53.83,73713.92,0.0,-0.99993,0.0,0.01116]
[1780043124474,53.83,73718.5,0.0,-0.99993,0.0,0.01125]
[1780043129509,53.83,73720.78,0.0,-0.99993,0.0,0.0113]
[1780043134545,53.83,73721.72,0.0,-0.99993,0.0,0.01126]
[1780043137575,53.83,73732.44,0.0,-0.99993,0.0,0.01148]
[1780043138573,53.83,73731.98,0.0,-0.99993,0.0,0.01148]
[1780043143610,53.83,73734.78,0.0,-0.99993,0.0,0.01153]
[1780043148644,53.83,73732.06,0.0,-0.99993,0.0,0.01148]
[1780043154688,53.83,73732.96,0.0,-0.99993,0.0,0.0115]
[1780043159723,53.83,73735.53,0.0,-0.99992,0.0,0.01155]
[1780043164762,53.83,73742.55,0.0,-0.99992,0.0,0.0117]
[1780043169793,53.83,73745.58,0.0,-0.99992,0.0,0.01177]
[1780043174827,53.83,73745.87,0.0,-0.99992,0.0,0.01177]
[1780043179862,53.83,73747.65,0.0,-0.99992,0.0,0.01181]
[1780043184899,53.83,73750.25,0.0,-0.99992,0.0,0.01187]
[1780043189936,53.83,73752.42,0.0,-0.99992,0.0,0.01192]
[1780043194971,53.83,73754.38,0.0,-0.99992,0.0,0.0119]
[1780043200009,53.83,73755.25,0.0,-0.99992,0.0,0.01192]
[1780043205040,53.83,73750.55,0.0,-0.99992,0.0,0.01181]
[1780043210076,53.83,73747.25,0.0,-0.99992,0.0,0.01174]
[1780043213095,53.83,73741.37,0.0,-0.99992,0.0,0.01161]
[1780043216118,53.83,73733.27,0.0,-0.99993,0.0,0.01144]
[1780043217126,53.83,73729.59,0.0,-0.99993,0.0,0.01136]
[1780043218141,53.83,73724.03,0.0,-0.99993,0.0,0.01125]
[1780043220148,53.83,73720.79,0.0,-0.99993,0.0,0.01118]
[1780043225180,53.83,73718.86,0.0,-0.99993,0.0,0.01114]
[1780043230215,53.83,73715.49,0.0,-0.99993,0.0,0.01107]
[1780043235250,53.83,73724.43,0.0,-0.99993,0.0,0.01125]
[1780043236257,53.83,73723.25,0.0,-0.99993,0.0,0.01123]
[1780043241293,53.83,73727.22,0.0,-0.99993,0.0,0.01131]
[1780043246328,53.83,73726.69,0.0,-0.99993,0.0,0.0113]
[1780043251367,53.83,73725.71,0.0,-0.99993,0.0,0.01122]
[1780043256398,53.83,73725.84,0.0,-0.99993,0.0,0.01122]
[1780043261433,53.83,73723.35,0.0,-0.99993,0.0,0.01117]
[1780043266468,53.83,73720.99,0.0,-0.99993,0.0,0.01112]
[1780043270496,53.83,73715.11,0.0,-0.99993,0.0,0.011]
[1780043275535,53.83,73713.71,0.0,-0.99993,0.0,0.01097]
[1780043280571,53.83,73717.82,0.0,-0.99993,0.0,0.01105]
[1780043284601,53.83,73726.23,0.0,-0.99993,0.0,0.01123]
[1780043285606,53.83,73729.86,0.0,-0.99993,0.0,0.01131]
[1780043288628,53.83,73731.16,0.0,-0.99993,0.0,0.01133]
[1780043292655,53.83,73736.25,0.0,-0.99993,0.0,0.01144]
[1780043297702,53.83,73734.79,0.0,-0.99993,0.0,0.01141]
[1780043299717,53.83,73741.38,0.0,-0.99992,0.0,0.01155]
[1780043304756,53.83,73738.12,0.0,-0.99993,0.0,0.01148]
[1780043309793,53.83,73740.6,0.0,-0.99993,0.0,0.01153]
[1780043314833,53.83,73735.78,0.0,-0.99993,0.0,0.01137]
[1780043316845,53.83,73730.56,0.0,-0.99993,0.0,0.01126]
[1780043321885,53.83,73719.97,0.0,-0.99993,0.0,0.01104]
[1780043326920,53.83,73718.05,0.0,-0.99993,0.0,0.011]
[1780043331955,53.83,73718.26,0.0,-0.99993,0.0,0.011]
[1780043336992,53.83,73719.8,0.0,-0.99993,0.0,0.01103]
[1780043342039,53.83,73720.38,0.0,-0.99993,0.0,0.01105]
[1780043345054,53.83,73715.36,0.0,-0.99993,0.0,0.01094]
[1780043351096,53.83,73711.51,0.0,-0.99993,0.0,0.01087]
[1780043356132,53.83,73710.71,0.0,-0.99993,0.0,0.01085]
[1780043361166,53.83,73707.99,0.0,-0.99993,0.0,0.01079]
[1780043365195,53.83,73702.16,0.0,-0.99993,0.0,0.01068]
[1780043370232,53.83,73705.33,0.0,-0.99993,0.0,0.01074]
[1780043375266,53.83,73704.57,0.0,-0.99993,0.0,0.01067]
[1780043380300,53.83,73704.25,0.0,-0.99993,0.0,0.01066]
[1780043385335,53.83,73703.39,0.0,-0.99993,0.0,0.01064]
[1780043390371,53.83,73702.78,0.0,-0.99993,0.0,0.01063]
[1780043395404,53.83,73704.65,0.0,-0.99993,0.0,0.01067]
[1780043400441,53.83,73703.52,0.0,-0.99993,0.0,0.01065]
[1780043403469,53.83,73693.54,0.0,-0.99993,0.0,0.01045]
[1780043408495,53.83,73690.07,0.0,-0.99993,0.0,0.01038]
[1780043414537,53.83,73695.61,0.0,-0.99993,0.0,0.01049]
[1780043419574,53.83,73695.83,0.0,-0.99993,0.0,0.01049]
[1780043424609,53.83,73695.99,0.0,-0.99993,0.0,0.0105]
[1780043429646,53.83,73695.44,0.0,-0.99993,0.0,0.01049]
[1780043434681,53.83,73695.77,0.0,-0.99993,0.0,0.01043]
[1780043439714,53.83,73696.05,0.0,-0.99993,0.0,0.01044]
[1780043444751,53.83,73692.38,0.0,-0.99993,0.0,0.01037]
[1780043449783,53.83,73693.54,0.0,-0.99993,0.0,0.01039]
[1780043454820,53.83,73694.49,0.0,-0.99993,0.0,0.01041]
[1780043459854,53.83,73694.15,0.0,-0.99993,0.0,0.0104]
[1780043464894,53.83,73693.53,0.0,-0.99993,0.0,0.01039]
[1780043470937,53.83,73693.77,0.0,-0.99993,0.0,0.0104]
[1780043475981,53.83,73693.52,0.0,-0.99993,0.0,0.01039]
[1780043481009,53.83,73692.97,0.0,-0.99993,0.0,0.01038]
[1780043486048,53.83,73693.37,0.0,-0.99993,0.0,0.01039]
[1780043491094,53.83,73693.5,0.0,-0.99993,0.0,0.01033]
[1780043495123,53.83,73687.9,0.0,-0.99993,0.0,0.01022]
[1780043500157,53.83,73692.5,0.0,-0.99993,0.0,0.01031]
[1780043505192,53.83,73692.21,0.0,-0.99993,0.0,0.01031]
[1780043510231,53.83,73687.44,0.0,-0.99993,0.0,0.01022]
[1780043515267,53.83,73678.36,0.0,-0.99994,0.0,0.01004]
[1780043516272,53.83,73674.9,0.0,-0.99994,0.0,0.00998]
[1780043519294,53.83,73669.04,0.0,-0.99994,0.0,0.00987]
[1780043526341,53.83,73675.92,0.0,-0.99994,0.0,0.01]
[1780043532383,53.83,73672.62,0.0,-0.99994,0.0,0.00994]
[1780043537419,53.83,73668.02,0.0,-0.99994,0.0,0.00985]
[1780043542457,53.83,73669.31,0.0,-0.99994,0.0,0.00987]
[1780043548497,53.83,73672.73,0.0,-0.99994,0.0,0.00994]
[1780043553532,53.83,73671.12,0.0,-0.99994,0.0,0.00985]
[1780043558567,53.83,73666.6,0.0,-0.99994,0.0,0.00977]
[1780043561588,53.83,73658.96,0.0,-0.99994,0.0,0.00963]
[1780043565617,53.83,73653.37,0.0,-0.99994,0.0,0.00953]
[1780043570653,53.83,73651.3,0.0,-0.99994,0.0,0.00949]
[1780043575688,53.83,73649.35,0.0,-0.99994,0.0,0.00946]
[1780043580722,53.83,73648.62,0.0,-0.99994,0.0,0.00944]
[1780043584750,53.83,73656.48,0.0,-0.99994,0.0,0.00958]
[1780043589785,53.83,73658.86,0.0,-0.99994,0.0,0.00963]
[1780043590793,53.83,73664.4,0.0,-0.99994,0.0,0.00973]
[1780043595826,53.83,73662.49,0.0,-0.99994,0.0,0.00969]
[1780043599856,53.83,73668.75,0.0,-0.99994,0.0,0.00981]
[1780043604888,53.83,73671.32,0.0,-0.99994,0.0,0.00986]
[1780043607911,53.83,73677.9,0.0,-0.99994,0.0,0.00998]
[1780043612957,53.83,73676.44,0.0,-0.99994,0.0,0.0099]
[1780043617994,53.83,73672.11,0.0,-0.99994,0.0,0.00981]
[1780043623029,53.83,73671.48,0.0,-0.99994,0.0,0.0098]
[1780043628064,53.83,73669.31,0.0,-0.99994,0.0,0.00976]
[1780043633098,53.83,73668.47,0.0,-0.99994,0.0,0.00975]
[1780043638133,53.83,73666.62,0.0,-0.99994,0.0,0.00971]
[1780043643168,53.83,73667.25,0.0,-0.99994,0.0,0.00973]
[1780043648203,53.83,73667.8,0.0,-0.99994,0.0,0.00974]
[1780043653238,53.83,73666.04,0.0,-0.99994,0.0,0.0097]
[1780043658273,53.83,73665.07,0.0,-0.99994,0.0,0.00969]
[1780043662302,53.83,73675.15,0.0,-0.99994,0.0,0.00987]
[1780043664317,53.83,73682.32,0.0,-0.99994,0.0,0.01001]
[1780043669354,53.83,73686.53,0.0,-0.99993,0.0,0.01008]
[1780043671366,53.83,73696.96,0.0,-0.99993,0.0,0.01023]
[1780043672372,53.83,73698.5,0.0,-0.99993,0.0,0.01026]
[1780043676438,53.83,73711.18,0.0,-0.99993,0.0,0.0105]
[1780043677441,53.83,73720.98,0.0,-0.99993,0.0,0.0107]
[1780043678447,53.83,73724.26,0.0,-0.99993,0.0,0.01076]
[1780043683477,53.83,73723.17,0.0,-0.99993,0.0,0.01074]
[1780043688512,53.83,73722.6,0.0,-0.99993,0.0,0.01073]
[1780043693546,53.83,73722.81,0.0,-0.99993,0.0,0.01073]
[1780043698584,53.83,73722.41,0.0,-0.99993,0.0,0.01073]
[1780043703619,53.83,73721.25,0.0,-0.99993,0.0,0.0107]
[1780043707646,53.83,73715.62,0.0,-0.99993,0.0,0.01059]
[1780043712681,53.83,73713.07,0.0,-0.99993,0.0,0.01054]
[1780043717717,53.83,73709.78,0.0,-0.99993,0.0,0.01048]
[1780043722751,53.83,73710.45,0.0,-0.99993,0.0,0.01049]
[1780043728793,53.83,73711.25,0.0,-0.99993,0.0,0.0105]
[1780043733833,53.83,73717.0,0.0,-0.99993,0.0,0.01056]
[1780043738864,53.83,73720.93,0.0,-0.99993,0.0,0.01064]
[1780043744851,53.83,73722.1,0.0,-0.99993,0.0,0.01066]
[1780043749940,53.83,73726.1,0.0,-0.99993,0.0,0.01074]
[1780043754975,53.83,73732.77,0.0,-0.99993,0.0,0.01088]
[1780043760018,53.83,73731.91,0.0,-0.99993,0.0,0.01086]
[1780043765074,53.83,73732.52,0.0,-0.99993,0.0,0.01087]
[1780043770097,53.83,73738.25,0.0,-0.99993,0.0,0.01099]
[1780043773119,53.83,73741.18,0.0,-0.99993,0.0,0.01105]
[1780043778158,53.83,73743.44,0.0,-0.99993,0.0,0.01109]
[1780043783194,53.83,73746.11,0.0,-0.99993,0.0,0.01115]
[1780043788231,53.83,73745.65,0.0,-0.99993,0.0,0.01114]
[1780043790242,53.83,73740.33,0.0,-0.99993,0.0,0.01103]
[1780043795279,53.83,73742.07,0.0,-0.99993,0.0,0.011]
[1780043800314,53.83,73742.82,0.0,-0.99993,0.0,0.01102]
[1780043805349,53.83,73743.46,0.0,-0.99993,0.0,0.01103]
[1780043807363,53.83,73736.0,0.0,-0.99993,0.0,0.01088]
[1780043808370,53.83,73733.92,0.0,-0.99993,0.0,0.01084]
[1780043813406,53.83,73735.02,0.0,-0.99993,0.0,0.01086]
[1780043817438,53.83,73730.18,0.0,-0.99993,0.0,0.01076]
[1780043822471,53.83,73729.0,0.0,-0.99993,0.0,0.01074]
[1780043826498,53.83,73734.4,0.0,-0.99993,0.0,0.01085]
[1780043832540,53.83,73734.62,0.0,-0.99993,0.0,0.01085]
[1780043837577,53.83,73732.92,0.0,-0.99993,0.0,0.01082]
[1780043842609,53.83,73732.33,0.0,-0.99993,0.0,0.01081]
[1780043847643,53.83,73730.97,0.0,-0.99993,0.0,0.01078]
[1780043852679,53.83,73730.13,0.0,-0.99993,0.0,0.0107]
[1780043854693,53.83,73725.03,0.0,-0.99993,0.0,0.0106]
[1780043859728,53.83,73721.1,0.0,-0.99993,0.0,0.01052]
[1780043864763,53.83,73722.44,0.0,-0.99993,0.0,0.01055]
[1780043870805,53.83,73721.94,0.0,-0.99993,0.0,0.01054]
[1780043877854,53.83,73722.41,0.0,-0.99993,0.0,0.01055]
[1780043882889,53.83,73724.76,0.0,-0.99993,0.0,0.0106]
[1780043887924,53.83,73724.66,0.0,-0.99993,0.0,0.01059]
[1780043889941,53.83,73717.82,0.0,-0.99993,0.0,0.01046]
[1780043894975,53.83,73718.5,0.0,-0.99993,0.0,0.01047]
[1780043900012,53.83,73717.68,0.0,-0.99993,0.0,0.01046]
[1780043906052,53.83,73717.96,0.0,-0.99993,0.0,0.01046]
[1780043911087,53.83,73718.17,0.0,-0.99993,0.0,0.01041]
[1780043916121,53.83,73719.25,0.0,-0.99993,0.0,0.01043]
[1780043921156,53.83,73718.4,0.0,-0.99993,0.0,0.01041]
[1780043926191,53.83,73717.85,0.0,-0.99993,0.0,0.0104]
[1780043931227,53.83,73717.93,0.0,-0.99993,0.0,0.0104]
[1780043938228,53.83,73718.14,0.0,-0.99993,0.0,0.01041]
[1780043943312,53.83,73721.79,0.0,-0.99993,0.0,0.01048]
[1780043948347,53.83,73722.0,0.0,-0.99993,0.0,0.01048]
[1780043953384,53.83,73723.46,0.0,-0.99993,0.0,0.01051]
[1780043958419,53.83,73721.87,0.0,-0.99993,0.0,0.01048]
[1780043963454,53.83,73721.51,0.0,-0.99993,0.0,0.01047]
[1780043970504,53.83,73720.93,0.0,-0.99993,0.0,0.01046]
[1780043975537,53.83,73720.07,0.0,-0.99993,0.0,0.01039]
[1780043982588,53.83,73719.83,0.0,-0.99993,0.0,0.01038]
[1780043987621,53.83,73723.47,0.0,-0.99993,0.0,0.01045]
[1780043992658,53.83,73723.97,0.0,-0.99993,0.0,0.01046]
[1780043997693,53.83,73723.33,0.0,-0.99993,0.0,0.01045]
[1780044002727,53.83,73725.01,0.0,-0.99993,0.0,0.01048]
[1780044007761,53.83,73724.47,0.0,-0.99993,0.0,0.01047]
[1780044012796,53.83,73725.19,0.0,-0.99993,0.0,0.01049]
[1780044017833,53.83,73726.26,0.0,-0.99993,0.0,0.01051]
[1780044022867,53.83,73731.63,0.0,-0.99993,0.0,0.01061]
[1780044029917,53.83,73733.35,0.0,-0.99993,0.0,0.01065]
[1780044035966,53.83,73733.37,0.0,-0.99993,0.0,0.01059]
[1780044044019,53.83,73735.09,0.0,-0.99993,0.0,0.01062]
[1780044049055,53.83,73735.01,0.0,-0.99993,0.0,0.01062]
[1780044054087,53.83,73735.08,0.0,-0.99993,0.0,0.01062]
[1780044059122,53.83,73735.42,0.0,-0.99993,0.0,0.01063]
[1780044065164,53.83,73735.3,0.0,-0.99993,0.0,0.01063]
[1780044072214,53.83,73735.33,0.0,-0.99993,0.0,0.01063]
[1780044076247,53.83,73741.82,0.0,-0.99993,0.0,0.01076]
[1780044078256,53.83,73747.75,0.0,-0.99993,0.0,0.01088]
[1780044083292,53.83,73746.86,0.0,-0.99993,0.0,0.01086]
[1780044088326,53.83,73746.84,0.0,-0.99993,0.0,0.01086]
[1780044093362,53.83,73746.56,0.0,-0.99993,0.0,0.01079]
[1780044097389,53.83,73740.66,0.0,-0.99993,0.0,0.01067]
[1780044102425,53.83,73739.21,0.0,-0.99993,0.0,0.01065]
[1780044107460,53.83,73733.58,0.0,-0.99993,0.0,0.01053]
[1780044115516,53.83,73731.81,0.0,-0.99993,0.0,0.0105]
[1780044120552,53.83,73733.82,0.0,-0.99993,0.0,0.01054]
[1780044125589,53.83,73731.51,0.0,-0.99993,0.0,0.01049]
[1780044126596,53.83,73725.89,0.0,-0.99993,0.0,0.01038]
[1780044127603,53.83,73722.5,0.0,-0.99993,0.0,0.01032]
[1780044133646,53.83,73721.32,0.0,-0.99993,0.0,0.01029]
[1780044138683,53.83,73716.14,0.0,-0.99993,0.0,0.01019]
[1780044140697,53.83,73710.2,0.0,-0.99993,0.0,0.01008]
[1780044145732,53.83,73708.89,0.0,-0.99993,0.0,0.01006]
[1780044151774,53.83,73706.29,0.0,-0.99994,0.0,0.00995]
[1780044156811,53.83,73707.26,0.0,-0.99994,0.0,0.00997]
[1780044161847,53.83,73708.09,0.0,-0.99994,0.0,0.00998]
[1780044167889,53.83,73709.78,0.0,-0.99994,0.0,0.01002]
[1780044172923,53.83,73709.61,0.0,-0.99994,0.0,0.01001]
[1780044177958,53.83,73710.54,0.0,-0.99993,0.0,0.01003]
[1780044182994,53.83,73710.75,0.0,-0.99993,0.0,0.01003]
[1780044188035,53.83,73708.76,0.0,-0.99994,0.0,0.01]
[1780044193065,53.83,73710.01,0.0,-0.99994,0.0,0.01002]
[1780044198100,53.83,73709.46,0.0,-0.99994,0.0,0.01001]
[1780044201121,53.83,73705.94,0.0,-0.99994,0.0,0.00994]
[1780044206156,53.83,73704.59,0.0,-0.99994,0.0,0.00992]
[1780044211191,53.83,73704.63,0.0,-0.99994,0.0,0.00986]
[1780044214212,53.83,73709.58,0.0,-0.99994,0.0,0.00996]
[1780044219247,53.83,73707.22,0.0,-0.99994,0.0,0.00991]
[1780044224282,53.83,73706.84,0.0,-0.99994,0.0,0.0099]
[1780044229319,53.83,73707.11,0.0,-0.99994,0.0,0.00991]
[1780044237378,53.83,73709.1,0.0,-0.99994,0.0,0.00995]
[1780044240470,53.83,73704.23,0.0,-0.99994,0.0,0.00986]
[1780044246443,53.83,73701.31,0.0,-0.99994,0.0,0.0098]
[1780044251474,53.83,73701.06,0.0,-0.99994,0.0,0.0098]
[1780044256508,53.83,73700.45,0.0,-0.99994,0.0,0.00979]
[1780044261544,53.83,73696.0,0.0,-0.99994,0.0,0.0097]
[1780044263559,53.83,73690.83,0.0,-0.99994,0.0,0.00961]
[1780044268594,53.83,73688.45,0.0,-0.99994,0.0,0.00957]
[1780044273628,53.83,73691.39,0.0,-0.99994,0.0,0.00957]
[1780044276651,53.83,73696.44,0.0,-0.99994,0.0,0.00966]
[1780044281687,53.83,73706.49,0.0,-0.99994,0.0,0.00984]
[1780044286724,53.83,73711.27,0.0,-0.99994,0.0,0.00993]
[1780044288739,53.83,73716.33,0.0,-0.99993,0.0,0.01003]
[1780044293776,53.83,73717.1,0.0,-0.99993,0.0,0.01004]
[1780044297807,53.83,73725.49,0.0,-0.99993,0.0,0.0102]
[1780044298815,53.83,73732.82,0.0,-0.99993,0.0,0.01034]
[1780044299821,53.83,73738.18,0.0,-0.99993,0.0,0.01045]
[1780044300828,53.83,73738.41,0.0,-0.99993,0.0,0.01045]
[1780044305864,53.83,73740.99,0.0,-0.99993,0.0,0.0105]
[1780044309892,53.83,73734.92,0.0,-0.99993,0.0,0.01038]
[1780044310903,53.83,73735.71,0.0,-0.99993,0.0,0.0104]
[1780044315941,53.83,73734.23,0.0,-0.99993,0.0,0.01037]
[1780044318958,53.83,73728.11,0.0,-0.99993,0.0,0.01025]
[1780044322987,53.83,73722.79,0.0,-0.99993,0.0,0.01015]
[1780044329031,53.83,73725.41,0.0,-0.99993,0.0,0.0102]
[1780044334064,53.83,73727.83,0.0,-0.99993,0.0,0.01019]
[1780044339097,53.83,73726.98,0.0,-0.99993,0.0,0.01017]
[1780044344133,53.83,73728.04,0.0,-0.99993,0.0,0.01019]
[1780044349170,53.83,73727.69,0.0,-0.99993,0.0,0.01019]
[1780044354204,53.83,73726.05,0.0,-0.99993,0.0,0.01015]
[1780044359238,53.83,73725.23,0.0,-0.99993,0.0,0.01014]
[1780044364273,53.83,73721.9,0.0,-0.99993,0.0,0.01008]
[1780044366287,53.83,73713.08,0.0,-0.99994,0.0,0.00991]
[1780044372331,53.83,73711.35,0.0,-0.99994,0.0,0.00988]
[1780044377367,53.83,73707.81,0.0,-0.99994,0.0,0.00981]
[1780044382399,53.83,73707.32,0.0,-0.99994,0.0,0.0098]
[1780044387436,53.83,73707.57,0.0,-0.99994,0.0,0.00981]
[1780044392469,53.83,73707.9,0.0,-0.99994,0.0,0.00976]
[1780044397506,53.83,73706.79,0.0,-0.99994,0.0,0.00974]
[1780044403548,53.83,73708.26,0.0,-0.99994,0.0,0.00976]
[1780044406568,53.83,73714.95,0.0,-0.99994,0.0,0.00989]
[1780044411603,53.83,73716.52,0.0,-0.99994,0.0,0.00992]
[1780044416638,53.83,73718.13,0.0,-0.99994,0.0,0.00995]
[1780044421673,53.83,73717.46,0.0,-0.99994,0.0,0.00994]
[1780044427685,53.83,73715.68,0.0,-0.99994,0.0,0.0099]
[1780044432751,53.83,73716.26,0.0,-0.99994,0.0,0.00991]
[1780044437786,53.83,73716.93,0.0,-0.99994,0.0,0.00993]
[1780044442825,53.83,73715.27,0.0,-0.99994,0.0,0.00989]
[1780044447859,53.83,73715.85,0.0,-0.99994,0.0,0.00991]
[1780044452892,53.83,73713.99,0.0,-0.99994,0.0,0.00981]
[1780044457927,53.83,73713.07,0.0,-0.99994,0.0,0.0098]
[1780044462963,53.83,73712.89,0.0,-0.99994,0.0,0.00979]
[1780044467996,53.83,73712.35,0.0,-0.99994,0.0,0.00978]
[1780044472027,53.83,73700.8,0.0,-0.99994,0.0,0.00957]
[1780044473033,53.83,73697.99,0.0,-0.99994,0.0,0.00952]
[1780044474040,53.83,73689.87,0.0,-0.99994,0.0,0.00938]
[1780044475048,53.83,73683.61,0.0,-0.99994,0.0,0.00927]
[1780044476055,53.83,73680.45,0.0,-0.99994,0.0,0.00921]
[1780044481090,53.83,73681.56,0.0,-0.99994,0.0,0.00923]
[1780044486130,53.83,73683.89,0.0,-0.99994,0.0,0.00927]
[1780044490153,53.83,73677.98,0.0,-0.99994,0.0,0.00917]
[1780044495189,53.83,73679.67,0.0,-0.99994,0.0,0.0092]
[1780044500223,53.83,73682.05,0.0,-0.99994,0.0,0.00924]
[1780044505260,53.83,73675.77,0.0,-0.99994,0.0,0.00913]
[1780044514322,53.83,73673.64,0.0,-0.99994,0.0,0.00904]
[1780044519357,53.83,73674.37,0.0,-0.99994,0.0,0.00905]
[1780044525399,53.83,73673.33,0.0,-0.99994,0.0,0.00903]
[1780044538464,53.83,73672.26,0.0,-0.99994,0.0,0.00902]
[1780044544532,53.83,73671.53,0.0,-0.99994,0.0,0.009]
[1780044549567,53.83,73670.75,0.0,-0.99994,0.0,0.00899]
[1780044553595,53.83,73676.28,0.0,-0.99994,0.0,0.00909]
[1780044558630,53.83,73678.56,0.0,-0.99994,0.0,0.00913]
[1780044563666,53.83,73682.09,0.0,-0.99994,0.0,0.00919]
[1780044568702,53.83,73683.98,0.0,-0.99994,0.0,0.00922]
[1780044573736,53.83,73680.31,0.0,-0.99994,0.0,0.0091]
[1780044578771,53.83,73680.36,0.0,-0.99994,0.0,0.0091]
[1780044583807,53.83,73680.01,0.0,-0.99994,0.0,0.0091]
[1780044588845,53.83,73678.78,0.0,-0.99994,0.0,0.00908]
[1780044589880,53.83,73668.91,0.0,-0.99994,0.0,0.00891]
[1780044590860,53.83,73653.82,0.0,-0.99994,0.0,0.00866]
[1780044591866,53.83,73641.23,0.0,-0.99995,0.0,0.00845]
[1780044596904,53.83,73643.95,0.0,-0.99995,0.0,0.00849]
[1780044601935,53.83,73640.79,0.0,-0.99995,0.0,0.00844]
[1780044605964,53.83,73648.91,0.0,-0.99994,0.0,0.00857]
[1780044606974,53.83,73654.38,0.0,-0.99994,0.0,0.00866]
[1780044612012,53.83,73658.61,0.0,-0.99994,0.0,0.00873]
[1780044617042,53.83,73657.86,0.0,-0.99994,0.0,0.00872]
[1780044622079,53.83,73656.81,0.0,-0.99994,0.0,0.0087]
[1780044627114,53.83,73659.27,0.0,-0.99994,0.0,0.00875]
[1780044632149,53.83,73659.44,0.0,-0.99994,0.0,0.0087]
[1780044637184,53.83,73659.52,0.0,-0.99994,0.0,0.0087]
[1780044642220,53.83,73659.5,0.0,-0.99994,0.0,0.0087]
[1780044647254,53.83,73659.73,0.0,-0.99994,0.0,0.0087]
[1780044652290,53.83,73659.26,0.0,-0.99994,0.0,0.0087]
[1780044657325,53.83,73659.87,0.0,-0.99994,0.0,0.00871]
[1780044662361,53.83,73656.81,0.0,-0.99994,0.0,0.00865]
[1780044663367,53.83,73649.09,0.0,-0.99995,0.0,0.00853]
[1780044664374,53.83,73643.73,0.0,-0.99995,0.0,0.00844]
[1780044667406,53.83,73643.48,0.0,-0.99995,0.0,0.00844]
[1780044672439,53.83,73640.42,0.0,-0.99995,0.0,0.00839]
[1780044677471,53.83,73642.39,0.0,-0.99995,0.0,0.00842]
[1780044682506,53.83,73642.94,0.0,-0.99995,0.0,0.00843]
[1780044684520,53.83,73623.68,0.0,-0.99995,0.0,0.00812]
[1780044685527,53.83,73621.81,0.0,-0.99995,0.0,0.00809]
[1780044690562,53.83,73624.61,0.0,-0.99995,0.0,0.00814]
[1780044695598,53.83,73625.12,0.0,-0.99995,0.0,0.0081]
[1780044699625,53.83,73634.4,0.0,-0.99995,0.0,0.00824]
[1780044702647,53.83,73639.94,0.0,-0.99995,0.0,0.00833]
[1780044707682,53.83,73638.6,0.0,-0.99995,0.0,0.00831]
[1780044712717,53.83,73637.12,0.0,-0.99995,0.0,0.00829]
[1780044714731,53.83,73633.27,0.0,-0.99995,0.0,0.00823]
[1780044720776,53.83,73634.92,0.0,-0.99995,0.0,0.00825]
[1780044721780,53.83,73640.48,0.0,-0.99995,0.0,0.00834]
[1780044722787,53.83,73646.06,0.0,-0.99995,0.0,0.00843]
[1780044727822,53.83,73646.77,0.0,-0.99995,0.0,0.00844]
[1780044732857,53.83,73643.5,0.0,-0.99995,0.0,0.00839]
[1780044737872,53.83,73642.25,0.0,-0.99995,0.0,0.00837]
[1780044742927,53.83,73641.62,0.0,-0.99995,0.0,0.00836]
[1780044747962,53.83,73640.95,0.0,-0.99995,0.0,0.00835]
[1780044752997,53.83,73639.8,0.0,-0.99995,0.0,0.00828]
[1780044758035,53.83,73637.95,0.0,-0.99995,0.0,0.00825]
[1780044763068,53.83,73637.88,0.0,-0.99995,0.0,0.00825]
[1780044768100,53.83,73636.87,0.0,-0.99995,0.0,0.00823]
[1780044773139,53.83,73637.08,0.0,-0.99995,0.0,0.00824]
[1780044778174,53.83,73636.5,0.0,-0.99995,0.0,0.00823]
[1780044783216,53.83,73636.77,0.0,-0.99995,0.0,0.00823]
[1780044788253,53.83,73635.43,0.0,-0.99995,0.0,0.00821]
[1780044793293,53.83,73631.22,0.0,-0.99995,0.0,0.00815]
[1780044798326,53.83,73627.07,0.0,-0.99995,0.0,0.00808]
[1780044803360,53.83,73625.92,0.0,-0.99995,0.0,0.00806]
[1780044808397,53.83,73624.32,0.0,-0.99995,0.0,0.00804]
[1780044813432,53.83,73622.81,0.0,-0.99995,0.0,0.00797]
[1780044815446,53.83,73627.49,0.0,-0.99995,0.0,0.00804]
[1780044816454,53.83,73632.08,0.0,-0.99995,0.0,0.00811]
[1780044817460,53.83,73632.18,0.0,-0.99995,0.0,0.00811]
[1780044823504,53.83,73631.5,0.0,-0.99995,0.0,0.0081]
[1780044828540,53.83,73631.14,0.0,-0.99995,0.0,0.0081]
[1780044834580,53.83,73629.42,0.0,-0.99995,0.0,0.00807]
[1780044839615,53.83,73629.55,0.0,-0.99995,0.0,0.00807]
[1780044841630,53.83,73623.56,0.0,-0.99995,0.0,0.00798]
[1780044847673,53.83,73620.89,0.0,-0.99995,0.0,0.00794]
[1780044852707,53.83,73621.2,0.0,-0.99995,0.0,0.00794]
[1780044857741,53.83,73619.4,0.0,-0.99995,0.0,0.00792]
[1780044861771,53.83,73610.39,0.0,-0.99995,0.0,0.00778]
[1780044866803,53.83,73613.03,0.0,-0.99995,0.0,0.00782]
[1780044871840,53.83,73615.8,0.0,-0.99995,0.0,0.00782]
[1780044877882,53.83,73619.87,0.0,-0.99995,0.0,0.00788]
[1780044882916,53.83,73621.47,0.0,-0.99995,0.0,0.0079]
[1780044887952,53.83,73623.87,0.0,-0.99995,0.0,0.00794]
[1780044890973,53.83,73629.26,0.0,-0.99995,0.0,0.00802]
[1780044896008,53.83,73629.32,0.0,-0.99995,0.0,0.00802]
[1780044901051,53.83,73629.56,0.0,-0.99995,0.0,0.00803]
[1780044907093,53.83,73629.02,0.0,-0.99995,0.0,0.00802]
[1780044913135,53.83,73628.25,0.0,-0.99995,0.0,0.00801]
[1780044918141,53.83,73627.96,0.0,-0.99995,0.0,0.008]
[1780044923205,53.83,73625.95,0.0,-0.99995,0.0,0.00797]
[1780044924214,53.83,73617.58,0.0,-0.99995,0.0,0.00784]
[1780044926228,53.83,73609.81,0.0,-0.99995,0.0,0.00773]
[1780044928245,53.83,73597.86,0.0,-0.99995,0.0,0.00755]
[1780044929248,53.83,73587.68,0.0,-0.99995,0.0,0.0074]
[1780044934284,53.83,73584.33,0.0,-0.99995,0.0,0.00731]
[1780044939317,53.83,73581.82,0.0,-0.99995,0.0,0.00728]
[1780044944353,53.83,73586.08,0.0,-0.99995,0.0,0.00734]
[1780044954425,53.83,73586.23,0.0,-0.99995,0.0,0.00734]
[1780044959457,53.83,73582.5,0.0,-0.99995,0.0,0.00729]
[1780044962480,53.83,73574.41,0.0,-0.99995,0.0,0.00717]
[1780044963487,53.83,73571.06,0.0,-0.99995,0.0,0.00713]
[1780044967522,53.83,73565.14,0.0,-0.99995,0.0,0.00705]
[1780044968530,53.83,73562.28,0.0,-0.99996,0.0,0.00701]
[1780044972559,53.83,73561.62,0.0,-0.99996,0.0,0.007]
[1780044977592,53.83,73566.55,0.0,-0.99995,0.0,0.00706]
[1780044980614,53.83,73572.09,0.0,-0.99995,0.0,0.00714]
[1780044985650,53.83,73573.6,0.0,-0.99995,0.0,0.00716]
[1780044990689,53.83,73573.72,0.0,-0.99995,0.0,0.00716]
[1780044995727,53.83,73573.17,0.0,-0.99995,0.0,0.00711]
[1780045000760,53.83,73574.7,0.0,-0.99995,0.0,0.00713]
[1780045005799,53.83,73579.87,0.0,-0.99995,0.0,0.00721]
[1780045010831,53.83,73579.72,0.0,-0.99995,0.0,0.0072]
[1780045016873,53.83,73580.15,0.0,-0.99995,0.0,0.00721]
[1780045021910,53.83,73580.04,0.0,-0.99995,0.0,0.00721]
[1780045026946,53.83,73579.64,0.0,-0.99995,0.0,0.0072]
[1780045031980,53.83,73579.2,0.0,-0.99995,0.0,0.0072]
[1780045037016,53.83,73579.51,0.0,-0.99995,0.0,0.0072]
[1780045043062,53.83,73580.41,0.0,-0.99995,0.0,0.00721]
[1780045049101,53.83,73579.02,0.0,-0.99995,0.0,0.00719]
[1780045058165,53.83,73579.02,0.0,-0.99995,0.0,0.00715]
[1780045063200,53.83,73581.08,0.0,-0.99995,0.0,0.00718]
[1780045068236,53.83,73590.66,0.0,-0.99995,0.0,0.00732]
[1780045073270,53.83,73591.08,0.0,-0.99995,0.0,0.00732]
[1780045078304,53.83,73593.45,0.0,-0.99995,0.0,0.00735]
[1780045083344,53.83,73594.08,0.0,-0.99995,0.0,0.00736]
[1780045089382,53.83,73591.21,0.0,-0.99995,0.0,0.00732]
[1780045090389,53.83,73585.65,0.0,-0.99995,0.0,0.00724]
[1780045095431,53.83,73582.51,0.0,-0.99995,0.0,0.0072]
[1780045100465,53.83,73581.9,0.0,-0.99995,0.0,0.00719]
[1780045105501,53.83,73580.79,0.0,-0.99995,0.0,0.00718]
[1780045110536,53.83,73580.63,0.0,-0.99995,0.0,0.00717]
[1780045115575,53.83,73563.28,0.0,-0.99996,0.0,0.0069]
[1780045116591,53.83,73556.02,0.0,-0.99996,0.0,0.0068]
[1780045121618,53.83,73557.93,0.0,-0.99996,0.0,0.00682]
[1780045126650,53.83,73560.46,0.0,-0.99996,0.0,0.00686]
[1780045131685,53.83,73562.37,0.0,-0.99996,0.0,0.00688]
[1780045133699,53.83,73567.59,0.0,-0.99996,0.0,0.00695]
[1780045135713,53.83,73570.34,0.0,-0.99996,0.0,0.00699]
[1780045143771,53.83,73572.58,0.0,-0.99996,0.0,0.00702]
[1780045150822,53.83,73574.05,0.0,-0.99995,0.0,0.00704]
[1780045155856,53.83,73572.55,0.0,-0.99996,0.0,0.00702]
[1780045160891,53.83,73575.89,0.0,-0.99995,0.0,0.00707]
[1780045165927,53.83,73576.18,0.0,-0.99995,0.0,0.00707]
[1780045173988,53.83,73576.18,0.0,-0.99996,0.0,0.00703]
[1780045181035,53.83,73573.71,0.0,-0.99996,0.0,0.00699]
[1780045186080,53.83,73572.25,0.0,-0.99996,0.0,0.00698]
[1780045193130,53.83,73571.15,0.0,-0.99996,0.0,0.00696]
[1780045198167,53.83,73571.98,0.0,-0.99996,0.0,0.00697]
[1780045203200,53.83,73581.33,0.0,-0.99995,0.0,0.0071]
[1780045208234,53.83,73582.24,0.0,-0.99995,0.0,0.00711]
[1780045213271,53.83,73581.64,0.0,-0.99995,0.0,0.0071]
[1780045218273,53.83,73578.85,0.0,-0.99995,0.0,0.00707]
[1780045223349,53.83,73576.86,0.0,-0.99995,0.0,0.00704]
[1780045228383,53.83,73575.64,0.0,-0.99996,0.0,0.00702]
[1780045233420,53.83,73574.99,0.0,-0.99996,0.0,0.00697]
[1780045238454,53.83,73574.1,0.0,-0.99996,0.0,0.00696]
[1780045243490,53.83,73574.5,0.0,-0.99996,0.0,0.00696]
[1780045248523,53.83,73575.42,0.0,-0.99996,0.0,0.00698]
[1780045253560,53.83,73577.73,0.0,-0.99996,0.0,0.00701]
[1780045259602,53.83,73575.34,0.0,-0.99996,0.0,0.00698]
[1780045263631,53.83,73567.89,0.0,-0.99996,0.0,0.00687]
[1780045268667,53.83,73565.7,0.0,-0.99996,0.0,0.00685]
[1780045273700,53.83,73564.54,0.0,-0.99996,0.0,0.00683]
[1780045278736,53.83,73565.84,0.0,-0.99996,0.0,0.00685]
[1780045283769,53.83,73564.97,0.0,-0.99996,0.0,0.00684]
[1780045288817,53.83,73562.54,0.0,-0.99996,0.0,0.0068]
[1780045293847,53.83,73563.94,0.0,-0.99996,0.0,0.00678]
[1780045298885,53.83,73563.9,0.0,-0.99996,0.0,0.00678]
[1780045303918,53.83,73564.61,0.0,-0.99996,0.0,0.00679]
[1780045308953,53.83,73565.38,0.0,-0.99996,0.0,0.0068]
[1780045313990,53.83,73566.0,0.0,-0.99996,0.0,0.00681]
[1780045319026,53.83,73568.82,0.0,-0.99996,0.0,0.00685]
[1780045324059,53.83,73567.95,0.0,-0.99996,0.0,0.00683]
[1780045329095,53.83,73568.86,0.0,-0.99996,0.0,0.00685]
[1780045334129,53.83,73568.74,0.0,-0.99996,0.0,0.00685]
[1780045339186,53.83,73568.73,0.0,-0.99996,0.0,0.00685]
[1780045344218,53.83,73569.0,0.0,-0.99996,0.0,0.00685]
[1780045349254,53.83,73575.29,0.0,-0.99996,0.0,0.00693]
[1780045354289,53.83,73576.85,0.0,-0.99996,0.0,0.00691]
[1780045359329,53.83,73582.07,0.0,-0.99996,0.0,0.00698]
[1780045364359,53.83,73584.15,0.0,-0.99996,0.0,0.00701]
[1780045369398,53.83,73583.8,0.0,-0.99996,0.0,0.00701]
[1780045372422,53.83,73588.81,0.0,-0.99995,0.0,0.00708]
[1780045377450,53.83,73590.41,0.0,-0.99995,0.0,0.0071]
[1780045382485,53.83,73594.34,0.0,-0.99995,0.0,0.00715]
[1780045387520,53.83,73595.83,0.0,-0.99995,0.0,0.00717]
[1780045392555,53.83,73596.74,0.0,-0.99995,0.0,0.00719]
[1780045397590,53.83,73596.94,0.0,-0.99995,0.0,0.00719]
[1780045402627,53.83,73596.36,0.0,-0.99995,0.0,0.00718]
[1780045407660,53.83,73596.45,0.0,-0.99995,0.0,0.00718]
[1780045412694,53.83,73611.05,0.0,-0.99995,0.0,0.00734]
[1780045416726,53.83,73616.37,0.0,-0.99995,0.0,0.00742]
[1780045421759,53.83,73619.09,0.0,-0.99995,0.0,0.00746]
[1780045426793,53.83,73619.9,0.0,-0.99995,0.0,0.00747]
[1780045431828,53.83,73621.49,0.0,-0.99995,0.0,0.00749]
[1780045436865,53.83,73623.08,0.0,-0.99995,0.0,0.00752]
[1780045441901,53.83,73623.84,0.0,-0.99995,0.0,0.00753]
[1780045448894,53.83,73623.35,0.0,-0.99995,0.0,0.00752]
[1780045453982,53.83,73622.09,0.0,-0.99995,0.0,0.0075]
[1780045460030,53.83,73622.49,0.0,-0.99995,0.0,0.00751]
[1780045465066,53.83,73613.59,0.0,-0.99995,0.0,0.00738]
[1780045466072,53.83,73612.47,0.0,-0.99995,0.0,0.00736]
[1780045471107,53.83,73610.05,0.0,-0.99995,0.0,0.00729]
[1780045476142,53.83,73605.17,0.0,-0.99995,0.0,0.00722]
[1780045480171,53.83,73598.53,0.0,-0.99995,0.0,0.00713]
[1780045481177,53.83,73598.75,0.0,-0.99995,0.0,0.00713]
[1780045485205,53.83,73607.28,0.0,-0.99995,0.0,0.00725]
[1780045487219,53.83,73607.36,0.0,-0.99995,0.0,0.00725]
[1780045492254,53.83,73600.91,0.0,-0.99995,0.0,0.00716]
[1780045495276,53.83,73598.41,0.0,-0.99995,0.0,0.00712]
[1780045500309,53.83,73586.35,0.0,-0.99996,0.0,0.00696]
[1780045501320,53.83,73578.3,0.0,-0.99996,0.0,0.00685]
[1780045502324,53.83,73576.49,0.0,-0.99996,0.0,0.00683]
[1780045503335,53.83,73586.89,0.0,-0.99996,0.0,0.00697]
[1780045505345,53.83,73592.86,0.0,-0.99995,0.0,0.00705]
[1780045510380,53.83,73600.94,0.0,-0.99995,0.0,0.00716]
[1780045515417,53.83,73603.22,0.0,-0.99995,0.0,0.00719]
[1780045520456,53.83,73608.72,0.0,-0.99995,0.0,0.00727]
[1780045525492,53.83,73608.86,0.0,-0.99995,0.0,0.00727]
[1780045530526,53.83,73611.82,0.0,-0.99995,0.0,0.00731]
[1780045535561,53.83,73618.86,0.0,-0.99995,0.0,0.00737]
[1780045540597,53.83,73622.33,0.0,-0.99995,0.0,0.00742]
[1780045545630,53.83,73621.6,0.0,-0.99995,0.0,0.00741]
[1780045550667,53.83,73624.76,0.0,-0.99995,0.0,0.00745]
[1780045555700,53.83,73623.6,0.0,-0.99995,0.0,0.00744]
[1780045560736,53.83,73623.21,0.0,-0.99995,0.0,0.00743]
[1780045565771,53.83,73624.64,0.0,-0.99995,0.0,0.00745]
[1780045570807,53.83,73624.49,0.0,-0.99995,0.0,0.00745]
[1780045575842,53.83,73623.72,0.0,-0.99995,0.0,0.00744]
[1780045580878,53.83,73626.5,0.0,-0.99995,0.0,0.00748]
[1780045583915,53.83,73633.68,0.0,-0.99995,0.0,0.00758]
[1780045588944,53.83,73633.21,0.0,-0.99995,0.0,0.00758]
[1780045593978,53.83,73633.84,0.0,-0.99995,0.0,0.00754]
[1780045599013,53.83,73636.54,0.0,-0.99995,0.0,0.00758]
[1780045607069,53.83,73635.28,0.0,-0.99995,0.0,0.00756]
[1780045612105,53.83,73637.36,0.0,-0.99995,0.0,0.00759]
[1780045617141,53.83,73637.31,0.0,-0.99995,0.0,0.00759]
[1780045622181,53.83,73632.61,0.0,-0.99995,0.0,0.00752]
[1780045623185,53.83,73628.71,0.0,-0.99995,0.0,0.00747]
[1780045628219,53.83,73629.01,0.0,-0.99995,0.0,0.00747]
[1780045633254,53.83,73630.99,0.0,-0.99995,0.0,0.0075]
[1780045637284,53.83,73618.73,0.0,-0.99995,0.0,0.00732]
[1780045638291,53.83,73614.55,0.0,-0.99995,0.0,0.00726]
[1780045643328,53.83,73617.69,0.0,-0.99995,0.0,0.00731]
[1780045648362,53.83,73618.86,0.0,-0.99995,0.0,0.00732]
[1780045653398,53.83,73622.17,0.0,-0.99995,0.0,0.00733]
[1780045658442,53.83,73623.35,0.0,-0.99995,0.0,0.00734]
[1780045665481,53.83,73627.37,0.0,-0.99995,0.0,0.0074]
[1780045670516,53.83,73627.59,0.0,-0.99995,0.0,0.00741]
[1780045675552,53.83,73629.02,0.0,-0.99995,0.0,0.00743]
[1780045680586,53.83,73627.79,0.0,-0.99995,0.0,0.00741]
[1780045685621,53.83,73627.76,0.0,-0.99995,0.0,0.00741]
[1780045690656,53.83,73628.88,0.0,-0.99995,0.0,0.00742]
[1780045695692,53.83,73629.25,0.0,-0.99995,0.0,0.00743]
[1780045700726,53.83,73634.29,0.0,-0.99995,0.0,0.0075]
[1780045705763,53.83,73634.98,0.0,-0.99995,0.0,0.00751]
[1780045710797,53.83,73635.24,0.0,-0.99995,0.0,0.00752]
[1780045715831,53.83,73637.56,0.0,-0.99995,0.0,0.00751]
[1780045720866,53.83,73640.18,0.0,-0.99995,0.0,0.00754]
[1780045725901,53.83,73642.42,0.0,-0.99995,0.0,0.00758]
[1780045730936,53.83,73642.67,0.0,-0.99995,0.0,0.00758]
[1780045732952,53.83,73637.66,0.0,-0.99995,0.0,0.00751]
[1780045737987,53.83,73637.8,0.0,-0.99995,0.0,0.00751]
[1780045743026,53.83,73637.95,0.0,-0.99995,0.0,0.00751]
[1780045748068,53.83,73642.67,0.0,-0.99995,0.0,0.00758]
[1780045753105,53.83,73643.9,0.0,-0.99995,0.0,0.0076]
[1780045758139,53.83,73643.42,0.0,-0.99995,0.0,0.00759]
[1780045763175,53.83,73642.92,0.0,-0.99995,0.0,0.00758]
[1780045768211,53.83,73648.9,0.0,-0.99995,0.0,0.00767]
[1780045773247,53.83,73651.36,0.0,-0.99995,0.0,0.00766]
[1780045778287,53.83,73656.74,0.0,-0.99995,0.0,0.00774]
[1780045781308,53.83,73660.57,0.0,-0.99995,0.0,0.0078]
[1780045786349,53.83,73663.02,0.0,-0.99995,0.0,0.00784]
[1780045791378,53.83,73663.74,0.0,-0.99995,0.0,0.00785]
[1780045796414,53.83,73665.24,0.0,-0.99995,0.0,0.00787]
[1780045799344,53.83,73676.11,0.0,-0.99995,0.0,0.00804]
[1780045804469,53.83,73676.79,0.0,-0.99995,0.0,0.00805]
[1780045808500,53.83,73682.89,0.0,-0.99995,0.0,0.00814]
[1780045810511,53.83,73691.0,0.0,-0.99995,0.0,0.00827]
[1780045811518,53.83,73693.31,0.0,-0.99995,0.0,0.00831]
[1780045815547,53.83,73697.81,0.0,-0.99995,0.0,0.00838]
[1780045817562,53.83,73705.07,0.0,-0.99994,0.0,0.0085]
[1780045818570,53.83,73707.08,0.0,-0.99994,0.0,0.00853]
[1780045821588,53.83,73712.18,0.0,-0.99994,0.0,0.00862]
[1780045826624,53.83,73713.22,0.0,-0.99994,0.0,0.00863]
[1780045831662,53.83,73715.72,0.0,-0.99994,0.0,0.00862]
[1780045833676,53.83,73722.51,0.0,-0.99994,0.0,0.00874]
[1780045836694,53.83,73727.39,0.0,-0.99994,0.0,0.00882]
[1780045841729,53.83,73726.98,0.0,-0.99994,0.0,0.00881]
[1780045846764,53.83,73728.52,0.0,-0.99994,0.0,0.00884]
[1780045847771,53.83,73735.41,0.0,-0.99994,0.0,0.00896]
[1780045852807,53.83,73738.32,0.0,-0.99994,0.0,0.00901]
[1780045857841,53.83,73740.23,0.0,-0.99994,0.0,0.00904]
[1780045862879,53.83,73740.49,0.0,-0.99994,0.0,0.00904]
[1780045867917,53.83,73741.01,0.0,-0.99994,0.0,0.00905]
[1780045872949,53.83,73743.6,0.0,-0.99994,0.0,0.0091]
[1780045877984,53.83,73748.14,0.0,-0.99994,0.0,0.00918]
[1780045883019,53.83,73748.45,0.0,-0.99994,0.0,0.00918]
[1780045888055,53.83,73748.22,0.0,-0.99994,0.0,0.00918]
[1780045893089,53.83,73748.2,0.0,-0.99994,0.0,0.00913]
[1780045898125,53.83,73747.18,0.0,-0.99994,0.0,0.00911]
[1780045903159,53.83,73750.84,0.0,-0.99994,0.0,0.00917]
[1780045908194,53.83,73755.5,0.0,-0.99994,0.0,0.00925]
[1780045913230,53.83,73750.51,0.0,-0.99994,0.0,0.00917]
[1780045918267,53.83,73749.03,0.0,-0.99994,0.0,0.00914]
[1780045923300,53.83,73749.07,0.0,-0.99994,0.0,0.00914]
[1780045924307,53.83,73742.48,0.0,-0.99994,0.0,0.00903]
[1780045929342,53.83,73739.31,0.0,-0.99994,0.0,0.00897]
[1780045933372,53.83,73747.22,0.0,-0.99994,0.0,0.00911]
[1780045936397,53.83,73753.22,0.0,-0.99994,0.0,0.00921]
[1780045937413,53.83,73769.84,0.0,-0.99994,0.0,0.00951]
[1780045938414,53.83,73780.9,0.0,-0.99994,0.0,0.00971]
[1780045939420,53.83,73781.61,0.0,-0.99994,0.0,0.00973]
[1780045944455,53.83,73786.2,0.0,-0.99994,0.0,0.00981]
[1780045948487,53.83,73777.64,0.0,-0.99994,0.0,0.00965]
[1780045949494,53.83,73775.15,0.0,-0.99994,0.0,0.00961]
[1780045952520,53.83,73768.26,0.0,-0.99994,0.0,0.00943]
[1780045957553,53.83,73765.92,0.0,-0.99994,0.0,0.00939]
[1780045961578,53.83,73761.9,0.0,-0.99994,0.0,0.00931]
[1780045966616,53.83,73761.82,0.0,-0.99994,0.0,0.00931]
[1780045971653,53.83,73766.34,0.0,-0.99994,0.0,0.00939]
[1780045976685,53.83,73765.17,0.0,-0.99994,0.0,0.00937]
[1780045981719,53.83,73767.65,0.0,-0.99994,0.0,0.00942]
[1780045986754,53.83,73769.96,0.0,-0.99994,0.0,0.00946]
[1780045991789,53.83,73768.87,0.0,-0.99994,0.0,0.00944]
[1780045996824,53.83,73768.55,0.0,-0.99994,0.0,0.00943]
[1780046001861,53.83,73768.13,0.0,-0.99994,0.0,0.00943]
[1780046005888,53.83,73760.3,0.0,-0.99994,0.0,0.00929]
[1780046007905,53.83,73752.07,0.0,-0.99994,0.0,0.00914]
[1780046012938,53.83,73749.02,0.0,-0.99994,0.0,0.00903]
[1780046016967,53.83,73754.2,0.0,-0.99994,0.0,0.00912]
[1780046022000,53.83,73757.8,0.0,-0.99994,0.0,0.00919]
[1780046027038,53.83,73758.99,0.0,-0.99994,0.0,0.00921]
[1780046030973,53.83,73764.24,0.0,-0.99994,0.0,0.0093]
[1780046035092,53.83,73758.81,0.0,-0.99994,0.0,0.00921]
[1780046039120,53.83,73752.6,0.0,-0.99994,0.0,0.0091]
[1780046043150,53.83,73747.58,0.0,-0.99994,0.0,0.00901]
[1780046047178,53.83,73741.53,0.0,-0.99994,0.0,0.00891]
[1780046052211,53.83,73739.61,0.0,-0.99994,0.0,0.00887]
[1780046055233,53.83,73734.57,0.0,-0.99994,0.0,0.00879]
[1780046060266,53.83,73731.67,0.0,-0.99994,0.0,0.00874]
[1780046062282,53.83,73737.82,0.0,-0.99994,0.0,0.00884]
[1780046067317,53.83,73737.75,0.0,-0.99994,0.0,0.00884]
[1780046072351,53.83,73738.81,0.0,-0.99994,0.0,0.00881]
[1780046077386,53.83,73740.36,0.0,-0.99994,0.0,0.00883]
[1780046082424,53.83,73739.63,0.0,-0.99994,0.0,0.00882]
[1780046087456,53.83,73736.67,0.0,-0.99994,0.0,0.00877]
[1780046092491,53.83,73736.73,0.0,-0.99994,0.0,0.00877]
[1780046097526,53.83,73736.23,0.0,-0.99994,0.0,0.00876]
[1780046102561,53.83,73736.37,0.0,-0.99994,0.0,0.00877]
[1780046107596,53.83,73732.22,0.0,-0.99994,0.0,0.0087]
[1780046112631,53.83,73733.83,0.0,-0.99994,0.0,0.00872]
[1780046117667,53.83,73725.56,0.0,-0.99994,0.0,0.00859]
[1780046118673,53.83,73724.21,0.0,-0.99994,0.0,0.00856]
[1780046123709,53.83,73727.02,0.0,-0.99994,0.0,0.00861]
[1780046128744,53.83,73727.54,0.0,-0.99994,0.0,0.00862]
[1780046131679,53.83,73731.64,0.0,-0.99994,0.0,0.00864]
[1780046136800,53.83,73734.49,0.0,-0.99994,0.0,0.00868]
[1780046141836,53.83,73734.78,0.0,-0.99994,0.0,0.00869]
[1780046146872,53.83,73740.81,0.0,-0.99994,0.0,0.00879]
[1780046151907,53.83,73742.83,0.0,-0.99994,0.0,0.00882]
[1780046156942,53.83,73743.0,0.0,-0.99994,0.0,0.00883]
[1780046161980,53.83,73743.05,0.0,-0.99994,0.0,0.00883]
[1780046167016,53.83,73742.6,0.0,-0.99994,0.0,0.00882]
[1780046172050,53.83,73743.19,0.0,-0.99994,0.0,0.00883]
[1780046175072,53.83,73752.87,0.0,-0.99994,0.0,0.009]
[1780046177085,53.83,73758.83,0.0,-0.99994,0.0,0.0091]
[1780046182127,53.83,73759.81,0.0,-0.99994,0.0,0.00912]
[1780046187167,53.83,73759.04,0.0,-0.99994,0.0,0.0091]
[1780046192197,53.83,73764.25,0.0,-0.99994,0.0,0.00914]
[1780046197231,53.83,73767.54,0.0,-0.99994,0.0,0.0092]
[1780046202267,53.83,73766.68,0.0,-0.99994,0.0,0.00918]
[1780046207302,53.83,73770.22,0.0,-0.99994,0.0,0.00925]
[1780046212337,53.83,73769.69,0.0,-0.99994,0.0,0.00924]
[1780046217372,53.83,73771.25,0.0,-0.99994,0.0,0.00926]
[1780046222410,53.83,73772.38,0.0,-0.99994,0.0,0.00928]
[1780046227442,53.83,73763.13,0.0,-0.99994,0.0,0.00912]
[1780046232478,53.83,73758.91,0.0,-0.99994,0.0,0.00905]
[1780046235498,53.83,73754.93,0.0,-0.99994,0.0,0.00898]
[1780046240537,53.83,73753.9,0.0,-0.99994,0.0,0.00896]
[1780046243554,53.83,73761.67,0.0,-0.99994,0.0,0.0091]
[1780046245568,53.83,73763.32,0.0,-0.99994,0.0,0.00912]
[1780046250603,53.83,73762.78,0.0,-0.99994,0.0,0.00911]
[1780046255640,53.83,73763.39,0.0,-0.99994,0.0,0.00907]
[1780046260675,53.83,73762.28,0.0,-0.99994,0.0,0.00905]
[1780046262687,53.83,73767.5,0.0,-0.99994,0.0,0.00914]
[1780046267725,53.83,73766.99,0.0,-0.99994,0.0,0.00913]
[1780046273767,53.83,73766.8,0.0,-0.99994,0.0,0.00913]
[1780046278801,53.83,73766.64,0.0,-0.99994,0.0,0.00913]
[1780046283836,53.83,73765.76,0.0,-0.99994,0.0,0.00911]
[1780046288871,53.83,73769.26,0.0,-0.99994,0.0,0.00917]
[1780046293908,53.83,73768.62,0.0,-0.99994,0.0,0.00916]
[1780046298942,53.83,73767.68,0.0,-0.99994,0.0,0.00915]
[1780046301966,53.83,73757.1,0.0,-0.99994,0.0,0.00896]
[1780046302972,53.83,73754.84,0.0,-0.99994,0.0,0.00892]
[1780046308010,53.83,73752.95,0.0,-0.99994,0.0,0.00889]
[1780046313049,53.83,73752.41,0.0,-0.99994,0.0,0.00883]
[1780046320095,53.83,73754.38,0.0,-0.99994,0.0,0.00886]
[1780046325128,53.83,73757.49,0.0,-0.99994,0.0,0.00892]
[1780046330163,53.83,73757.16,0.0,-0.99994,0.0,0.00891]
[1780046335199,53.83,73758.17,0.0,-0.99994,0.0,0.00893]
[1780046340234,53.83,73759.43,0.0,-0.99994,0.0,0.00895]
[1780046344263,53.83,73764.98,0.0,-0.99994,0.0,0.00905]
[1780046349297,53.83,73766.55,0.0,-0.99994,0.0,0.00907]
[1780046354334,53.83,73767.17,0.0,-0.99994,0.0,0.00908]
[1780046358377,53.83,73772.76,0.0,-0.99994,0.0,0.00918]
[1780046364417,53.83,73772.87,0.0,-0.99994,0.0,0.00918]
[1780046369455,53.83,73772.85,0.0,-0.99994,0.0,0.00918]
[1780046373481,53.83,73777.82,0.0,-0.99994,0.0,0.00922]
[1780046378516,53.83,73777.34,0.0,-0.99994,0.0,0.00921]
[1780046383551,53.83,73775.14,0.0,-0.99994,0.0,0.00917]
[1780046389593,53.83,73773.85,0.0,-0.99994,0.0,0.00915]
[1780046394628,53.83,73774.66,0.0,-0.99994,0.0,0.00916]
[1780046399665,53.83,73773.89,0.0,-0.99994,0.0,0.00915]
[1780046404701,53.83,73774.26,0.0,-0.99994,0.0,0.00916]
[1780046409737,53.83,73774.7,0.0,-0.99994,0.0,0.00916]
[1780046414770,53.83,73774.81,0.0,-0.99994,0.0,0.00917]
[1780046419805,53.83,73775.81,0.0,-0.99994,0.0,0.00918]
[1780046422828,53.83,73767.88,0.0,-0.99994,0.0,0.00904]
[1780046423833,53.83,73763.22,0.0,-0.99994,0.0,0.00896]
[1780046424840,53.83,73762.54,0.0,-0.99994,0.0,0.00895]
[1780046428872,53.83,73774.53,0.0,-0.99994,0.0,0.00916]
[1780046429875,53.83,73778.15,0.0,-0.99994,0.0,0.00922]
[1780046430882,53.83,73784.96,0.0,-0.99994,0.0,0.00935]
[1780046431890,53.83,73786.59,0.0,-0.99994,0.0,0.00932]
[1780046436924,53.83,73785.76,0.0,-0.99994,0.0,0.00931]
[1780046438938,53.83,73780.61,0.0,-0.99994,0.0,0.00921]
[1780046440951,53.83,73779.32,0.0,-0.99994,0.0,0.00919]
[1780046445988,53.83,73780.02,0.0,-0.99994,0.0,0.0092]
[1780046451027,53.83,73779.26,0.0,-0.99994,0.0,0.00919]
[1780046456057,53.83,73787.79,0.0,-0.99994,0.0,0.00934]
[1780046458072,53.83,73790.9,0.0,-0.99994,0.0,0.0094]
[1780046463111,53.83,73789.62,0.0,-0.99994,0.0,0.00937]
[1780046469041,53.83,73790.88,0.0,-0.99994,0.0,0.0094]
[1780046474186,53.83,73791.54,0.0,-0.99994,0.0,0.00941]
[1780046479220,53.83,73791.98,0.0,-0.99994,0.0,0.00942]
[1780046484255,53.83,73792.64,0.0,-0.99994,0.0,0.00943]
[1780046489289,53.83,73785.6,0.0,-0.99994,0.0,0.0093]
[1780046494324,53.83,73782.34,0.0,-0.99994,0.0,0.00919]
[1780046499378,53.83,73785.11,0.0,-0.99994,0.0,0.00924]
[1780046504431,53.83,73781.82,0.0,-0.99994,0.0,0.00918]
[1780046509466,53.83,73781.6,0.0,-0.99994,0.0,0.00918]
[1780046514500,53.83,73781.44,0.0,-0.99994,0.0,0.00917]
[1780046519536,53.83,73781.22,0.0,-0.99994,0.0,0.00917]
[1780046524571,53.83,73781.43,0.0,-0.99994,0.0,0.00917]
[1780046532628,53.83,73783.23,0.0,-0.99994,0.0,0.00921]
[1780046537661,53.83,73784.19,0.0,-0.99994,0.0,0.00922]
[1780046542697,53.83,73777.54,0.0,-0.99994,0.0,0.00911]
[1780046547732,53.83,73772.71,0.0,-0.99994,0.0,0.00902]
[1780046552767,53.83,73770.44,0.0,-0.99994,0.0,0.00893]
[1780046556795,53.83,73775.12,0.0,-0.99994,0.0,0.00901]
[1780046561831,53.83,73776.34,0.0,-0.99994,0.0,0.00903]
[1780046566866,53.83,73775.61,0.0,-0.99994,0.0,0.00902]
[1780046571910,53.83,73776.61,0.0,-0.99994,0.0,0.00904]
[1780046576946,53.83,73772.42,0.0,-0.99994,0.0,0.00896]
[1780046581981,53.83,73770.95,0.0,-0.99994,0.0,0.00894]
[1780046587016,53.83,73769.51,0.0,-0.99994,0.0,0.00891]
[1780046592051,53.83,73768.02,0.0,-0.99994,0.0,0.00889]
[1780046597086,53.83,73766.94,0.0,-0.99994,0.0,0.00887]
[1780046604135,53.83,73766.47,0.0,-0.99994,0.0,0.00886]
[1780046609170,53.83,73765.84,0.0,-0.99994,0.0,0.00885]
[1780046614205,53.83,73764.31,0.0,-0.99994,0.0,0.00877]
[1780046617228,53.83,73758.27,0.0,-0.99994,0.0,0.00867]
[1780046622261,53.83,73759.92,0.0,-0.99994,0.0,0.0087]
[1780046627297,53.83,73759.53,0.0,-0.99994,0.0,0.00869]
[1780046632332,53.83,73760.45,0.0,-0.99994,0.0,0.00871]
[1780046638373,53.83,73759.88,0.0,-0.99994,0.0,0.0087]
[1780046643408,53.83,73758.8,0.0,-0.99994,0.0,0.00868]
[1780046648444,53.83,73757.65,0.0,-0.99994,0.0,0.00866]
[1780046653477,53.83,73759.81,0.0,-0.99994,0.0,0.0087]
[1780046658515,53.83,73757.91,0.0,-0.99994,0.0,0.00867]
[1780046662540,53.83,73762.86,0.0,-0.99994,0.0,0.00875]
[1780046667579,53.83,73763.01,0.0,-0.99994,0.0,0.00875]
[1780046672611,53.83,73762.92,0.0,-0.99994,0.0,0.0087]
[1780046677648,53.83,73764.59,0.0,-0.99994,0.0,0.00873]
[1780046686715,53.83,73764.11,0.0,-0.99994,0.0,0.00872]
[1780046689735,53.83,73774.51,0.0,-0.99994,0.0,0.0089]
[1780046694776,53.83,73780.06,0.0,-0.99994,0.0,0.00899]
[1780046696787,53.83,73785.33,0.0,-0.99994,0.0,0.00908]
[1780046701838,53.83,73792.6,0.0,-0.99994,0.0,0.00921]
[1780046706873,53.83,73796.93,0.0,-0.99994,0.0,0.00929]
[1780046711908,53.83,73798.18,0.0,-0.99994,0.0,0.00931]
[1780046716943,53.83,73797.85,0.0,-0.99994,0.0,0.0093]
[1780046720974,53.83,73805.02,0.0,-0.99994,0.0,0.00943]
[1780046721981,53.83,73810.88,0.0,-0.99994,0.0,0.00954]
[1780046727016,53.83,73809.63,0.0,-0.99994,0.0,0.00952]
[1780046732052,53.83,73802.11,0.0,-0.99994,0.0,0.00932]
[1780046734064,53.83,73801.33,0.0,-0.99994,0.0,0.00931]
[1780046739102,53.83,73801.73,0.0,-0.99994,0.0,0.00932]
[1780046744139,53.83,73806.04,0.0,-0.99994,0.0,0.0094]
[1780046750180,53.83,73807.88,0.0,-0.99994,0.0,0.00943]
[1780046755217,53.83,73807.0,0.0,-0.99994,0.0,0.00941]
[1780046760251,53.83,73804.22,0.0,-0.99994,0.0,0.00936]
[1780046765289,53.83,73806.21,0.0,-0.99994,0.0,0.0094]
[1780046770321,53.83,73808.04,0.0,-0.99994,0.0,0.00943]
[1780046775359,53.83,73811.51,0.0,-0.99994,0.0,0.00949]
[1780046780392,53.83,73813.3,0.0,-0.99994,0.0,0.00953]
[1780046785429,53.83,73805.53,0.0,-0.99994,0.0,0.00939]
[1780046789454,53.83,73801.37,0.0,-0.99994,0.0,0.00931]
[1780046794489,53.83,73799.52,0.0,-0.99994,0.0,0.00922]
[1780046799524,53.83,73794.87,0.0,-0.99994,0.0,0.00914]
[1780046804560,53.83,73791.58,0.0,-0.99994,0.0,0.00908]
[1780046809594,53.83,73787.2,0.0,-0.99994,0.0,0.00901]
[1780046811608,53.83,73779.93,0.0,-0.99994,0.0,0.00888]
[1780046816643,53.83,73776.75,0.0,-0.99994,0.0,0.00883]
[1780046821677,53.83,73775.28,0.0,-0.99994,0.0,0.0088]
[1780046825709,53.83,73764.98,0.0,-0.99994,0.0,0.00863]
[1780046828727,53.83,73770.33,0.0,-0.99994,0.0,0.00872]
[1780046833762,53.83,73771.46,0.0,-0.99994,0.0,0.00874]
[1780046838799,53.83,73771.97,0.0,-0.99994,0.0,0.00875]
[1780046844839,53.83,73772.39,0.0,-0.99994,0.0,0.00875]
[1780046849874,53.83,73774.6,0.0,-0.99994,0.0,0.00879]
[1780046854909,53.83,73776.8,0.0,-0.99994,0.0,0.00878]
[1780046861959,53.83,73777.21,0.0,-0.99994,0.0,0.00878]
[1780046868015,53.83,73777.15,0.0,-0.99994,0.0,0.00878]
[1780046875059,53.83,73777.1,0.0,-0.99994,0.0,0.00878]
[1780046880097,53.83,73776.4,0.0,-0.99994,0.0,0.00877]
[1780046885122,53.83,73776.47,0.0,-0.99994,0.0,0.00877]
[1780046890161,53.83,73779.27,0.0,-0.99994,0.0,0.00882]
[1780046896203,53.83,73779.68,0.0,-0.99994,0.0,0.00883]
[1780046901237,53.83,73779.44,0.0,-0.99994,0.0,0.00882]
[1780046906274,53.83,73780.84,0.0,-0.99994,0.0,0.00885]
[1780046911309,53.83,73784.94,0.0,-0.99994,0.0,0.00886]
[1780046916343,53.83,73783.76,0.0,-0.99994,0.0,0.00884]
[1780046921377,53.83,73783.2,0.0,-0.99994,0.0,0.00883]
[1780046926415,53.83,73782.42,0.0,-0.99994,0.0,0.00882]
[1780046931449,53.83,73782.24,0.0,-0.99994,0.0,0.00882]
[1780046936484,53.83,73781.25,0.0,-0.99994,0.0,0.0088]
[1780046941519,53.83,73782.04,0.0,-0.99994,0.0,0.00881]
[1780046946555,53.83,73781.76,0.0,-0.99994,0.0,0.00881]
[1780046951590,53.83,73781.6,0.0,-0.99994,0.0,0.00881]
[1780046954612,53.83,73788.74,0.0,-0.99994,0.0,0.00893]
[1780046955618,53.83,73792.84,0.0,-0.99994,0.0,0.009]
[1780046957632,53.83,73795.36,0.0,-0.99994,0.0,0.00904]
[1780046962668,53.83,73798.92,0.0,-0.99994,0.0,0.00911]
[1780046967702,53.83,73804.46,0.0,-0.99994,0.0,0.0092]
[1780046972737,53.83,73807.85,0.0,-0.99994,0.0,0.00921]
[1780046978626,53.83,73807.86,0.0,-0.99994,0.0,0.00921]
[1780046983820,53.83,73808.48,0.0,-0.99994,0.0,0.00922]
[1780046987847,53.83,73803.41,0.0,-0.99994,0.0,0.00913]
[1780046992877,53.83,73801.08,0.0,-0.99994,0.0,0.00909]
[1780046997912,53.83,73798.25,0.0,-0.99994,0.0,0.00904]
[1780047002948,53.83,73797.17,0.0,-0.99994,0.0,0.00902]
[1780047007982,53.83,73794.38,0.0,-0.99994,0.0,0.00897]
[1780047013018,53.83,73793.45,0.0,-0.99994,0.0,0.00896]
[1780047015034,53.83,73788.34,0.0,-0.99994,0.0,0.00887]
[1780047019065,53.83,73799.24,0.0,-0.99994,0.0,0.00906]
[1780047024098,53.83,73797.31,0.0,-0.99994,0.0,0.00902]
[1780047029134,53.83,73795.8,0.0,-0.99994,0.0,0.009]
[1780047034172,53.83,73796.14,0.0,-0.99994,0.0,0.00895]
[1780047039205,53.83,73797.59,0.0,-0.99994,0.0,0.00898]
[1780047044240,53.83,73798.06,0.0,-0.99994,0.0,0.00898]
[1780047049275,53.83,73796.56,0.0,-0.99994,0.0,0.00896]
[1780047054310,53.83,73792.36,0.0,-0.99994,0.0,0.00889]
[1780047059347,53.83,73793.49,0.0,-0.99994,0.0,0.00891]
[1780047064381,53.83,73794.33,0.0,-0.99994,0.0,0.00892]
[1780047070425,53.83,73793.88,0.0,-0.99994,0.0,0.00891]
[1780047073445,53.83,73787.15,0.0,-0.99994,0.0,0.0088]
[1780047079490,53.83,73788.11,0.0,-0.99994,0.0,0.00881]
[1780047086536,53.83,73788.49,0.0,-0.99994,0.0,0.00882]
[1780047091571,53.83,73789.56,0.0,-0.99994,0.0,0.00879]
[1780047096606,53.83,73793.59,0.0,-0.99994,0.0,0.00885]
[1780047101643,53.83,73794.76,0.0,-0.99994,0.0,0.00887]
[1780047106676,53.83,73791.47,0.0,-0.99994,0.0,0.00882]
[1780047110705,53.83,73788.37,0.0,-0.99994,0.0,0.00877]
[1780047115744,53.83,73785.89,0.0,-0.99994,0.0,0.00872]
[1780047118612,53.83,73782.97,0.0,-0.99994,0.0,0.00867]
[1780047123801,53.83,73779.49,0.0,-0.99994,0.0,0.00862]
[1780047128837,53.83,73779.13,0.0,-0.99994,0.0,0.00861]
[1780047134878,53.83,73776.9,0.0,-0.99994,0.0,0.00857]
[1780047139914,53.83,73775.69,0.0,-0.99994,0.0,0.00855]
[1780047145955,53.83,73774.59,0.0,-0.99994,0.0,0.00854]
[1780047150990,53.83,73769.55,0.0,-0.99994,0.0,0.00845]
[1780047156025,53.83,73768.07,0.0,-0.99995,0.0,0.00838]
[1780047162067,53.83,73768.06,0.0,-0.99995,0.0,0.00838]
[1780047169122,53.83,73768.38,0.0,-0.99995,0.0,0.00838]
[1780047174151,53.83,73755.1,0.0,-0.99995,0.0,0.00817]
[1780047179187,53.83,73754.08,0.0,-0.99995,0.0,0.00815]
[1780047184222,53.83,73759.11,0.0,-0.99995,0.0,0.00823]
[1780047188252,53.83,73764.83,0.0,-0.99995,0.0,0.00833]
[1780047193287,53.83,73766.7,0.0,-0.99995,0.0,0.00836]
[1780047198322,53.83,73769.93,0.0,-0.99995,0.0,0.00841]
[1780047203357,53.83,73769.95,0.0,-0.99995,0.0,0.00841]
[1780047208391,53.83,73770.5,0.0,-0.99995,0.0,0.00842]
[1780047213426,53.83,73765.3,0.0,-0.99995,0.0,0.00828]
[1780047214433,53.83,73759.52,0.0,-0.99995,0.0,0.00819]
[1780047219468,53.83,73760.51,0.0,-0.99995,0.0,0.00821]
[1780047224502,53.83,73760.23,0.0,-0.99995,0.0,0.0082]
[1780047229539,53.83,73759.73,0.0,-0.99995,0.0,0.00819]
[1780047234574,53.83,73755.12,0.0,-0.99995,0.0,0.00812]
[1780047239607,53.83,73756.0,0.0,-0.99995,0.0,0.00814]
[1780047245650,53.83,73754.18,0.0,-0.99995,0.0,0.00811]
[1780047250685,53.83,73754.07,0.0,-0.99995,0.0,0.00811]
[1780047255725,53.83,73749.32,0.0,-0.99995,0.0,0.00803]
[1780047260759,53.83,73749.47,0.0,-0.99995,0.0,0.00803]
[1780047265795,53.83,73748.27,0.0,-0.99995,0.0,0.00801]
[1780047270830,53.83,73752.62,0.0,-0.99995,0.0,0.00808]
[1780047275865,53.83,73752.97,0.0,-0.99995,0.0,0.00804]
[1780047280900,53.83,73753.96,0.0,-0.99995,0.0,0.00805]
[1780047285936,53.83,73753.95,0.0,-0.99995,0.0,0.00805]
[1780047286942,53.83,73760.72,0.0,-0.99995,0.0,0.00816]
[1780047287949,53.83,73764.43,0.0,-0.99995,0.0,0.00822]
[1780047292984,53.83,73764.78,0.0,-0.99995,0.0,0.00823]
[1780047298019,53.83,73764.38,0.0,-0.99995,0.0,0.00822]
[1780047303054,53.83,73762.09,0.0,-0.99995,0.0,0.00818]
[1780047308089,53.83,73761.22,0.0,-0.99995,0.0,0.00817]
[1780047313125,53.83,73757.0,0.0,-0.99995,0.0,0.0081]
[1780047318161,53.83,73756.43,0.0,-0.99995,0.0,0.00809]
[1780047323195,53.83,73751.73,0.0,-0.99995,0.0,0.00802]
[1780047327224,53.83,73740.96,0.0,-0.99995,0.0,0.00785]
[1780047332257,53.83,73739.8,0.0,-0.99995,0.0,0.00779]
[1780047337292,53.83,73739.62,0.0,-0.99995,0.0,0.00779]
[1780047342327,53.83,73738.76,0.0,-0.99995,0.0,0.00777]
[1780047347362,53.83,73739.67,0.0,-0.99995,0.0,0.00779]
[1780047352396,53.83,73737.01,0.0,-0.99995,0.0,0.00775]
[1780047357432,53.83,73736.84,0.0,-0.99995,0.0,0.00774]
[1780047361460,53.83,73742.51,0.0,-0.99995,0.0,0.00783]
[1780047364484,53.83,73756.52,0.0,-0.99995,0.0,0.00805]
[1780047366495,53.83,73761.38,0.0,-0.99995,0.0,0.00812]
[1780047372541,53.83,73763.78,0.0,-0.99995,0.0,0.00816]
[1780047377574,53.83,73761.78,0.0,-0.99995,0.0,0.00813]
[1780047382609,53.83,73760.63,0.0,-0.99995,0.0,0.00811]
[1780047387646,53.83,73757.69,0.0,-0.99995,0.0,0.00806]
[1780047392679,53.83,73761.19,0.0,-0.99995,0.0,0.00807]
[1780047398722,53.83,73759.97,0.0,-0.99995,0.0,0.00805]
[1780047403755,53.83,73762.12,0.0,-0.99995,0.0,0.00809]
[1780047408792,53.83,73761.32,0.0,-0.99995,0.0,0.00807]
[1780047413827,53.83,73761.06,0.0,-0.99995,0.0,0.00807]
[1780047415842,53.83,73765.36,0.0,-0.99995,0.0,0.00814]
[1780047420877,53.83,73763.97,0.0,-0.99995,0.0,0.00812]
[1780047425912,53.83,73766.37,0.0,-0.99995,0.0,0.00815]
[1780047430947,53.83,73764.61,0.0,-0.99995,0.0,0.00813]
[1780047435985,53.83,73766.24,0.0,-0.99995,0.0,0.00815]
[1780047441018,53.83,73766.68,0.0,-0.99995,0.0,0.00816]
[1780047446057,53.83,73767.37,0.0,-0.99995,0.0,0.00817]
[1780047451091,53.83,73766.34,0.0,-0.99995,0.0,0.0081]
[1780047457133,53.83,73766.62,0.0,-0.99995,0.0,0.00811]
[1780047462169,53.83,73767.75,0.0,-0.99995,0.0,0.00813]
[1780047467203,53.83,73768.22,0.0,-0.99995,0.0,0.00813]
[1780047472241,53.83,73768.62,0.0,-0.99995,0.0,0.00814]
[1780047474255,53.83,73758.76,0.0,-0.99995,0.0,0.00799]
[1780047479289,53.83,73761.22,0.0,-0.99995,0.0,0.00802]
[1780047484324,53.83,73756.29,0.0,-0.99995,0.0,0.00795]
[1780047489359,53.83,73755.05,0.0,-0.99995,0.0,0.00793]
[1780047494396,53.83,73755.32,0.0,-0.99995,0.0,0.00793]
[1780047499430,53.83,73752.94,0.0,-0.99995,0.0,0.0079]
[1780047504464,53.83,73755.0,0.0,-0.99995,0.0,0.00793]
[1780047510507,53.83,73757.58,0.0,-0.99995,0.0,0.00797]
[1780047516549,53.83,73760.13,0.0,-0.99995,0.0,0.00796]
[1780047521583,53.83,73758.76,0.0,-0.99995,0.0,0.00794]
[1780047527625,53.83,73762.81,0.0,-0.99995,0.0,0.008]
[1780047539710,53.83,73765.35,0.0,-0.99995,0.0,0.00804]
[1780047544745,53.83,73765.96,0.0,-0.99995,0.0,0.00805]
[1780047549781,53.83,73765.83,0.0,-0.99995,0.0,0.00805]
[1780047554815,53.83,73765.88,0.0,-0.99995,0.0,0.00805]
[1780047559861,53.83,73766.3,0.0,-0.99995,0.0,0.00805]
[1780047566910,53.83,73765.64,0.0,-0.99995,0.0,0.00804]
[1780047573958,53.83,73766.19,0.0,-0.99995,0.0,0.008]
[1780047580004,53.83,73766.74,0.0,-0.99995,0.0,0.00801]
[1780047585033,53.83,73767.25,0.0,-0.99995,0.0,0.00802]
[1780047590068,53.83,73767.71,0.0,-0.99995,0.0,0.00803]
[1780047595105,53.83,73767.96,0.0,-0.99995,0.0,0.00803]
[1780047598126,53.83,73775.44,0.0,-0.99995,0.0,0.00815]
[1780047600138,53.83,73779.17,0.0,-0.99995,0.0,0.00821]
[1780047605174,53.83,73776.97,0.0,-0.99995,0.0,0.00817]
[1780047610209,53.83,73777.16,0.0,-0.99995,0.0,0.00818]
[1780047617259,53.83,73776.68,0.0,-0.99995,0.0,0.00817]
[1780047622293,53.83,73780.08,0.0,-0.99995,0.0,0.00822]
[1780047629343,53.83,73778.0,0.0,-0.99995,0.0,0.00819]
[1780047634390,53.83,73778.3,0.0,-0.99995,0.0,0.00815]
[1780047639435,53.83,73778.61,0.0,-0.99995,0.0,0.00815]
[1780047645476,53.83,73779.19,0.0,-0.99995,0.0,0.00816]
[1780047650511,53.83,73778.86,0.0,-0.99995,0.0,0.00816]
[1780047655549,53.83,73778.82,0.0,-0.99995,0.0,0.00815]
[1780047660582,53.83,73778.57,0.0,-0.99995,0.0,0.00815]
[1780047665618,53.83,73777.86,0.0,-0.99995,0.0,0.00814]
[1780047670652,53.83,73778.07,0.0,-0.99995,0.0,0.00814]
[1780047675710,53.83,73777.92,0.0,-0.99995,0.0,0.00814]
[1780047680735,53.83,73775.43,0.0,-0.99995,0.0,0.0081]
[1780047686777,53.83,73774.33,0.0,-0.99995,0.0,0.00808]
[1780047691811,53.83,73775.77,0.0,-0.99995,0.0,0.00806]
[1780047696846,53.83,73778.96,0.0,-0.99995,0.0,0.00811]
[1780047701882,53.83,73778.87,0.0,-0.99995,0.0,0.00811]
[1780047708931,53.83,73780.15,0.0,-0.99995,0.0,0.00813]
[1780047716985,53.83,73781.42,0.0,-0.99995,0.0,0.00815]
[1780047722027,53.83,73779.62,0.0,-0.99995,0.0,0.00812]
[1780047724043,53.83,73772.41,0.0,-0.99995,0.0,0.008]
[1780047729077,53.83,73768.6,0.0,-0.99995,0.0,0.00795]
[1780047736126,53.83,73766.55,0.0,-0.99995,0.0,0.00791]
[1780047742170,53.83,73765.7,0.0,-0.99995,0.0,0.0079]
[1780047747204,53.83,73764.37,0.0,-0.99995,0.0,0.00788]
[1780047749219,53.83,73758.72,0.0,-0.99995,0.0,0.00779]
[1780047754253,53.83,73755.09,0.0,-0.99995,0.0,0.00769]
[1780047759288,53.83,73754.28,0.0,-0.99995,0.0,0.00768]
[1780047764324,53.83,73754.23,0.0,-0.99995,0.0,0.00768]
[1780047769358,53.83,73750.36,0.0,-0.99995,0.0,0.00762]
[1780047777419,53.83,73749.6,0.0,-0.99995,0.0,0.00761]
[1780047783456,53.83,73746.04,0.0,-0.99995,0.0,0.00756]
[1780047788492,53.83,73746.68,0.0,-0.99995,0.0,0.00757]
[1780047795542,53.83,73748.53,0.0,-0.99995,0.0,0.00759]
[1780047800580,53.83,73751.25,0.0,-0.99995,0.0,0.00763]
[1780047805615,53.83,73752.01,0.0,-0.99995,0.0,0.00765]
[1780047810654,53.83,73752.76,0.0,-0.99995,0.0,0.00766]
[1780047815691,53.83,73750.03,0.0,-0.99995,0.0,0.00757]
[1780047820722,53.83,73749.77,0.0,-0.99995,0.0,0.00757]
[1780047825758,53.83,73749.66,0.0,-0.99995,0.0,0.00756]
[1780047832807,53.83,73750.45,0.0,-0.99995,0.0,0.00758]
[1780047837842,53.83,73750.37,0.0,-0.99995,0.0,0.00758]
[1780047842878,53.83,73752.02,0.0,-0.99995,0.0,0.0076]
[1780047847913,53.83,73748.19,0.0,-0.99995,0.0,0.00754]
[1780047852949,53.83,73749.39,0.0,-0.99995,0.0,0.00756]
[1780047857982,53.83,73749.18,0.0,-0.99995,0.0,0.00756]
[1780047863017,53.83,73748.04,0.0,-0.99995,0.0,0.00754]
[1780047868052,53.83,73748.33,0.0,-0.99995,0.0,0.00754]
[1780047873087,53.83,73748.45,0.0,-0.99995,0.0,0.0075]
[1780047879129,53.83,73747.96,0.0,-0.99995,0.0,0.00749]
[1780047885171,53.83,73747.88,0.0,-0.99995,0.0,0.00749]
[1780047890207,53.83,73748.21,0.0,-0.99995,0.0,0.0075]
[1780047895242,53.83,73747.78,0.0,-0.99995,0.0,0.00749]
[1780047900397,53.83,73748.14,0.0,-0.99995,0.0,0.0075]
[1780047904372,53.83,73741.32,0.0,-0.99995,0.0,0.0074]
[1780047909409,53.83,73742.04,0.0,-0.99995,0.0,0.00741]
[1780047914445,53.83,73742.42,0.0,-0.99995,0.0,0.00741]
[1780047920487,53.83,73742.89,0.0,-0.99995,0.0,0.00742]
[1780047925524,53.83,73743.7,0.0,-0.99995,0.0,0.00743]
[1780047930558,53.83,73744.79,0.0,-0.99995,0.0,0.00745]
[1780047936599,53.83,73743.23,0.0,-0.99995,0.0,0.00738]
[1780047941634,53.83,73739.77,0.0,-0.99995,0.0,0.00733]
[1780047945665,53.83,73734.14,0.0,-0.99995,0.0,0.00725]
[1780047950706,53.83,73734.12,0.0,-0.99995,0.0,0.00725]
[1780047952717,53.83,73740.38,0.0,-0.99995,0.0,0.00734]
[1780047957750,53.83,73743.45,0.0,-0.99995,0.0,0.00738]
[1780047962789,53.83,73746.38,0.0,-0.99995,0.0,0.00742]
[1780047967825,53.83,73748.75,0.0,-0.99995,0.0,0.00746]
[1780047972859,53.83,73749.16,0.0,-0.99995,0.0,0.00747]
[1780047977895,53.83,73749.26,0.0,-0.99995,0.0,0.00747]
[1780047982929,53.83,73747.21,0.0,-0.99995,0.0,0.00744]
[1780047988971,53.83,73743.64,0.0,-0.99995,0.0,0.00739]
[1780047994782,53.83,73741.16,0.0,-0.99995,0.0,0.0073]
[1780048000049,53.83,73745.99,0.0,-0.99995,0.0,0.00737]
[1780048005088,53.83,73745.92,0.0,-0.99995,0.0,0.00737]
[1780048010121,53.83,73746.38,0.0,-0.99995,0.0,0.00738]
[1780048016161,53.83,73746.83,0.0,-0.99995,0.0,0.00739]
[1780048021196,53.83,73746.58,0.0,-0.99995,0.0,0.00738]
[1780048026231,53.83,73743.38,0.0,-0.99995,0.0,0.00734]
[1780048032276,53.83,73743.0,0.0,-0.99995,0.0,0.00733]
[1780048037312,53.83,73743.52,0.0,-0.99995,0.0,0.00734]
[1780048042348,53.83,73744.47,0.0,-0.99995,0.0,0.00735]
[1780048047387,53.83,73743.84,0.0,-0.99995,0.0,0.00734]
[1780048052419,53.83,73744.88,0.0,-0.99995,0.0,0.00731]
[1780048057454,53.83,73743.89,0.0,-0.99995,0.0,0.0073]
[1780048062488,53.83,73743.16,0.0,-0.99995,0.0,0.00729]
[1780048067525,53.83,73743.96,0.0,-0.99995,0.0,0.0073]
[1780048072560,53.83,73748.49,0.0,-0.99995,0.0,0.00737]
[1780048077594,53.83,73748.16,0.0,-0.99995,0.0,0.00736]
[1780048082631,53.83,73742.53,0.0,-0.99995,0.0,0.00728]
[1780048084643,53.83,73740.27,0.0,-0.99995,0.0,0.00725]
[1780048089678,53.83,73739.88,0.0,-0.99995,0.0,0.00724]
[1780048094717,53.83,73738.83,0.0,-0.99995,0.0,0.00723]
[1780048095725,53.83,73723.34,0.0,-0.99995,0.0,0.00701]
[1780048096730,53.83,73719.07,0.0,-0.99995,0.0,0.00695]
[1780048098746,53.83,73719.33,0.0,-0.99995,0.0,0.00695]
[1780048103780,53.83,73718.86,0.0,-0.99995,0.0,0.00695]
[1780048108814,53.83,73718.72,0.0,-0.99995,0.0,0.00695]
[1780048113850,53.83,73708.23,0.0,-0.99996,0.0,0.00676]
[1780048114857,53.83,73704.43,0.0,-0.99996,0.0,0.00671]
[1780048115864,53.83,73702.95,0.0,-0.99996,0.0,0.00669]
[1780048122914,53.83,73702.56,0.0,-0.99996,0.0,0.00669]
[1780048127949,53.83,73702.26,0.0,-0.99996,0.0,0.00668]
[1780048132984,53.83,73700.4,0.0,-0.99996,0.0,0.00666]
[1780048138019,53.83,73700.64,0.0,-0.99996,0.0,0.00666]
[1780048143055,53.83,73700.66,0.0,-0.99996,0.0,0.00666]
[1780048148089,53.83,73701.26,0.0,-0.99996,0.0,0.00667]
[1780048153123,53.83,73702.1,0.0,-0.99996,0.0,0.00668]
[1780048158159,53.83,73700.55,0.0,-0.99996,0.0,0.00666]
[1780048160173,53.83,73693.31,0.0,-0.99996,0.0,0.00656]
[1780048163194,53.83,73688.49,0.0,-0.99996,0.0,0.0065]
[1780048168229,53.83,73687.26,0.0,-0.99996,0.0,0.00649]
[1780048173265,53.83,73676.22,0.0,-0.99996,0.0,0.00631]
[1780048178299,53.83,73678.05,0.0,-0.99996,0.0,0.00633]
[1780048183336,53.83,73678.92,0.0,-0.99996,0.0,0.00634]
[1780048188370,53.83,73681.06,0.0,-0.99996,0.0,0.00637]
[1780048193407,53.83,73683.31,0.0,-0.99996,0.0,0.0064]
[1780048198449,53.83,73676.19,0.0,-0.99996,0.0,0.00631]
[1780048201489,53.83,73669.98,0.0,-0.99996,0.0,0.00623]
[1780048203476,53.83,73666.38,0.0,-0.99996,0.0,0.00618]
[1780048208512,53.83,73667.12,0.0,-0.99996,0.0,0.00619]
[1780048213550,53.83,73670.09,0.0,-0.99996,0.0,0.00623]
[1780048219590,53.83,73670.42,0.0,-0.99996,0.0,0.00623]
[1780048226638,53.83,73670.45,0.0,-0.99996,0.0,0.00623]
[1780048231674,53.83,73671.06,0.0,-0.99996,0.0,0.0062]
[1780048236712,53.83,73672.31,0.0,-0.99996,0.0,0.00622]
[1780048241744,53.83,73672.61,0.0,-0.99996,0.0,0.00622]
[1780048246780,53.83,73673.59,0.0,-0.99996,0.0,0.00623]
[1780048251814,53.83,73673.96,0.0,-0.99996,0.0,0.00624]
[1780048256849,53.83,73674.19,0.0,-0.99996,0.0,0.00624]
[1780048261884,53.83,73674.41,0.0,-0.99996,0.0,0.00624]
[1780048266920,53.83,73674.16,0.0,-0.99996,0.0,0.00624]
[1780048271955,53.83,73672.66,0.0,-0.99996,0.0,0.00622]
[1780048276991,53.83,73669.82,0.0,-0.99996,0.0,0.00619]
[1780048282026,53.83,73668.45,0.0,-0.99996,0.0,0.00617]
[1780048287061,53.83,73669.07,0.0,-0.99996,0.0,0.00618]
[1780048292097,53.83,73668.84,0.0,-0.99996,0.0,0.00614]
[1780048297133,53.83,73668.77,0.0,-0.99996,0.0,0.00614]
[1780048303173,53.83,73668.5,0.0,-0.99996,0.0,0.00613]
[1780048309217,53.83,73672.02,0.0,-0.99996,0.0,0.00618]
[1780048314251,53.83,73671.07,0.0,-0.99996,0.0,0.00616]
[1780048319285,53.83,73668.98,0.0,-0.99996,0.0,0.00614]
[1780048324323,53.83,73665.41,0.0,-0.99996,0.0,0.00609]
[1780048329355,53.83,73664.87,0.0,-0.99996,0.0,0.00609]
[1780048334394,53.83,73664.43,0.0,-0.99996,0.0,0.00608]
[1780048339426,53.83,73665.47,0.0,-0.99996,0.0,0.0061]
[1780048344463,53.83,73665.01,0.0,-0.99996,0.0,0.00609]
[1780048349496,53.83,73665.13,0.0,-0.99996,0.0,0.00609]
[1780048354533,53.83,73665.23,0.0,-0.99996,0.0,0.00605]
[1780048359566,53.83,73665.31,0.0,-0.99996,0.0,0.00606]
[1780048364601,53.83,73664.38,0.0,-0.99996,0.0,0.00604]
[1780048369637,53.83,73665.56,0.0,-0.99996,0.0,0.00606]
[1780048375678,53.83,73666.39,0.0,-0.99996,0.0,0.00607]
[1780048380715,53.83,73667.67,0.0,-0.99996,0.0,0.00608]
[1780048385749,53.83,73667.57,0.0,-0.99996,0.0,0.00608]
[1780048390784,53.83,73666.95,0.0,-0.99996,0.0,0.00608]
[1780048395819,53.83,73667.16,0.0,-0.99996,0.0,0.00608]
[1780048398841,53.83,73658.39,0.0,-0.99996,0.0,0.00597]
[1780048400854,53.83,73653.26,0.0,-0.99996,0.0,0.00591]
[1780048405888,53.83,73655.67,0.0,-0.99996,0.0,0.00594]
[1780048412942,53.83,73655.31,0.0,-0.99996,0.0,0.0059]
[1780048417973,53.83,73655.8,0.0,-0.99996,0.0,0.0059]
[1780048423011,53.83,73650.67,0.0,-0.99996,0.0,0.00584]
[1780048428051,53.83,73645.77,0.0,-0.99996,0.0,0.00579]
[1780048434094,53.83,73646.12,0.0,-0.99996,0.0,0.00579]
[1780048440136,53.83,73646.96,0.0,-0.99996,0.0,0.0058]
[1780048444164,53.83,73652.11,0.0,-0.99996,0.0,0.00586]
[1780048449199,53.83,73652.62,0.0,-0.99996,0.0,0.00587]
[1780048454235,53.83,73653.52,0.0,-0.99996,0.0,0.00588]
[1780048459268,53.83,73654.81,0.0,-0.99996,0.0,0.00589]
[1780048466318,53.83,73655.34,0.0,-0.99996,0.0,0.0059]
[1780048472373,53.83,73656.33,0.0,-0.99996,0.0,0.00587]
[1780048474377,53.83,73662.92,0.0,-0.99996,0.0,0.00595]
[1780048479411,53.83,73659.0,0.0,-0.99996,0.0,0.0059]
[1780048484449,53.83,73659.56,0.0,-0.99996,0.0,0.00591]
[1780048488241,53.83,73665.97,0.0,-0.99996,0.0,0.00599]
[1780048494521,53.83,73665.58,0.0,-0.99996,0.0,0.00598]
[1780048499554,53.83,73663.54,0.0,-0.99996,0.0,0.00596]
[1780048504589,53.83,73658.95,0.0,-0.99996,0.0,0.0059]
[1780048509625,53.83,73657.22,0.0,-0.99996,0.0,0.00588]
[1780048516673,53.83,73655.68,0.0,-0.99996,0.0,0.00587]
[1780048521710,53.83,73655.38,0.0,-0.99996,0.0,0.00586]
[1780048527752,53.83,73656.09,0.0,-0.99996,0.0,0.00587]
[1780048534802,53.83,73655.11,0.0,-0.99996,0.0,0.00582]
[1780048539840,53.83,73655.74,0.0,-0.99996,0.0,0.00583]
[1780048546885,53.83,73655.85,0.0,-0.99996,0.0,0.00583]
[1780048555949,53.83,73654.98,0.0,-0.99996,0.0,0.00582]
[1780048558970,53.83,73648.98,0.0,-0.99996,0.0,0.00575]
[1780048565018,53.83,73642.92,0.0,-0.99996,0.0,0.00568]
[1780048572066,53.83,73642.55,0.0,-0.99996,0.0,0.00568]
[1780048577101,53.83,73642.33,0.0,-0.99996,0.0,0.00567]
[1780048584148,53.83,73642.63,0.0,-0.99996,0.0,0.00568]
[1780048590190,53.83,73642.2,0.0,-0.99996,0.0,0.00567]
[1780048595225,53.83,73642.97,0.0,-0.99996,0.0,0.00565]
[1780048602274,53.83,73642.05,0.0,-0.99996,0.0,0.00564]
[1780048609085,53.83,73639.43,0.0,-0.99996,0.0,0.00561]
[1780048614361,53.83,73639.77,0.0,-0.99996,0.0,0.00561]
[1780048619395,53.83,73639.9,0.0,-0.99996,0.0,0.00561]
[1780048627453,53.83,73640.65,0.0,-0.99996,0.0,0.00562]
[1780048632491,53.83,73639.12,0.0,-0.99996,0.0,0.0056]
[1780048637523,53.83,73639.13,0.0,-0.99996,0.0,0.0056]
[1780048643567,53.83,73639.88,0.0,-0.99996,0.0,0.00561]
[1780048649368,53.83,73639.01,0.0,-0.99996,0.0,0.0056]
[1780048654642,53.83,73638.61,0.0,-0.99996,0.0,0.00556]
[1780048659677,53.83,73638.58,0.0,-0.99996,0.0,0.00556]
[1780048669509,53.83,73642.6,0.0,-0.99996,0.0,0.00561]
[1780048674782,53.83,73639.68,0.0,-0.99996,0.0,0.00557]
[1780048677804,53.83,73632.49,0.0,-0.99996,0.0,0.00549]
[1780048678813,53.83,73628.51,0.0,-0.99996,0.0,0.00545]
[1780048681831,53.83,73624.63,0.0,-0.99997,0.0,0.00541]
[1780048685860,53.83,73631.23,0.0,-0.99996,0.0,0.00548]
[1780048686866,53.83,73629.37,0.0,-0.99996,0.0,0.00546]
[1780048691901,53.83,73627.96,0.0,-0.99996,0.0,0.00544]
[1780048696938,53.83,73627.99,0.0,-0.99996,0.0,0.00544]
[1780048699958,53.83,73633.31,0.0,-0.99996,0.0,0.0055]
[1780048700963,53.83,73639.27,0.0,-0.99996,0.0,0.00557]
[1780048705999,53.83,73648.55,0.0,-0.99996,0.0,0.00567]
[1780048707006,53.83,73655.48,0.0,-0.99996,0.0,0.00575]
[1780048713066,53.83,73661.22,0.0,-0.99996,0.0,0.00578]
[1780048718098,53.83,73659.92,0.0,-0.99996,0.0,0.00577]
[1780048724139,53.83,73660.24,0.0,-0.99996,0.0,0.00577]
[1780048728167,53.83,73654.77,0.0,-0.99996,0.0,0.00571]
[1780048733202,53.83,73654.24,0.0,-0.99996,0.0,0.0057]
[1780048738240,53.83,73655.89,0.0,-0.99996,0.0,0.00572]
[1780048743272,53.83,73656.7,0.0,-0.99996,0.0,0.00573]
[1780048748307,53.83,73657.23,0.0,-0.99996,0.0,0.00574]
[1780048753343,53.83,73658.4,0.0,-0.99996,0.0,0.00575]
[1780048760149,53.83,73658.4,0.0,-0.99996,0.0,0.00575]
[1780048767449,53.83,73658.84,0.0,-0.99996,0.0,0.00575]
[1780048772482,53.83,73658.99,0.0,-0.99996,0.0,0.00572]
[1780048778528,53.83,73659.18,0.0,-0.99996,0.0,0.00572]
[1780048783562,53.83,73659.29,0.0,-0.99996,0.0,0.00572]
[1780048788598,53.83,73658.8,0.0,-0.99996,0.0,0.00572]
[1780048793632,53.83,73660.07,0.0,-0.99996,0.0,0.00573]
[1780048798668,53.83,73659.85,0.0,-0.99996,0.0,0.00573]
[1780048803703,53.83,73658.26,0.0,-0.99996,0.0,0.00571]
[1780048808738,53.83,73654.57,0.0,-0.99996,0.0,0.00567]
[1780048815788,53.83,73655.59,0.0,-0.99996,0.0,0.00568]
[1780048820822,53.83,73655.08,0.0,-0.99996,0.0,0.00568]
[1780048827873,53.83,73653.68,0.0,-0.99996,0.0,0.00566]
[1780048833916,53.83,73653.22,0.0,-0.99996,0.0,0.00562]
[1780048840712,53.83,73653.14,0.0,-0.99996,0.0,0.00562]
[1780048846006,53.83,73652.82,0.0,-0.99996,0.0,0.00561]
[1780048851037,53.83,73651.64,0.0,-0.99996,0.0,0.0056]
[1780048858085,53.83,73649.29,0.0,-0.99996,0.0,0.00557]
[1780048863120,53.83,73646.76,0.0,-0.99996,0.0,0.00555]
[1780048868155,53.83,73646.36,0.0,-0.99996,0.0,0.00554]
[1780048874198,53.83,73646.29,0.0,-0.99996,0.0,0.00554]
[1780048879232,53.83,73648.13,0.0,-0.99996,0.0,0.00556]
[1780048884268,53.83,73648.5,0.0,-0.99996,0.0,0.00557]
[1780048889303,53.83,73649.45,0.0,-0.99996,0.0,0.00558]
[1780048895344,53.83,73646.91,0.0,-0.99996,0.0,0.00551]
[1780048900380,53.83,73643.95,0.0,-0.99996,0.0,0.00548]
[1780048906422,53.83,73641.46,0.0,-0.99996,0.0,0.00545]
[1780048912464,53.83,73637.73,0.0,-0.99997,0.0,0.00541]
[1780048916494,53.83,73629.08,0.0,-0.99997,0.0,0.00532]
[1780048921529,53.83,73626.12,0.0,-0.99997,0.0,0.00529]
[1780048927570,53.83,73625.31,0.0,-0.99997,0.0,0.00528]
[1780048932606,53.83,73625.35,0.0,-0.99997,0.0,0.00528]
[1780048941670,53.83,73624.58,0.0,-0.99997,0.0,0.00527]
[1780048951739,53.83,73626.39,0.0,-0.99997,0.0,0.00525]
[1780048959802,53.83,73628.28,0.0,-0.99997,0.0,0.00527]
[1780048964837,53.83,73629.5,0.0,-0.99997,0.0,0.00529]
[1780048971888,53.83,73629.18,0.0,-0.99997,0.0,0.00528]
[1780048976924,53.83,73623.71,0.0,-0.99997,0.0,0.00523]
[1780048981960,53.83,73623.67,0.0,-0.99997,0.0,0.00523]
[1780048986997,53.83,73619.67,0.0,-0.99997,0.0,0.00518]
[1780048992032,53.83,73619.08,0.0,-0.99997,0.0,0.00518]
[1780048997065,53.83,73620.44,0.0,-0.99997,0.0,0.00519]
[1780049002099,53.83,73619.48,0.0,-0.99997,0.0,0.00518]
[1780049007134,53.83,73618.13,0.0,-0.99997,0.0,0.00517]
[1780049012169,53.83,73615.33,0.0,-0.99997,0.0,0.00511]
[1780049017204,53.83,73611.96,0.0,-0.99997,0.0,0.00507]
[1780049023246,53.83,73612.75,0.0,-0.99997,0.0,0.00508]
[1780049028281,53.83,73612.9,0.0,-0.99997,0.0,0.00508]
[1780049037345,53.83,73613.17,0.0,-0.99997,0.0,0.00508]
[1780049043386,53.83,73613.24,0.0,-0.99997,0.0,0.00508]
[1780049048421,53.83,73612.22,0.0,-0.99997,0.0,0.00507]
[1780049054464,53.83,73612.33,0.0,-0.99997,0.0,0.00507]
[1780049060505,53.83,73612.09,0.0,-0.99997,0.0,0.00507]
[1780049065540,53.83,73608.93,0.0,-0.99997,0.0,0.00504]
[1780049070575,53.83,73609.0,0.0,-0.99997,0.0,0.00504]
[1780049075611,53.83,73609.51,0.0,-0.99997,0.0,0.00501]
[1780049080645,53.83,73612.05,0.0,-0.99997,0.0,0.00504]
[1780049085681,53.83,73609.95,0.0,-0.99997,0.0,0.00502]
[1780049090716,53.83,73606.23,0.0,-0.99997,0.0,0.00498]
[1780049095754,53.83,73606.79,0.0,-0.99997,0.0,0.00498]
[1780049099786,53.83,73602.06,0.0,-0.99997,0.0,0.00494]
[1780049104823,53.83,73598.19,0.0,-0.99997,0.0,0.0049]
[1780049109854,53.83,73595.73,0.0,-0.99997,0.0,0.00487]
[1780049114889,53.83,73605.13,0.0,-0.99997,0.0,0.00497]
[1780049115897,53.83,73606.04,0.0,-0.99997,0.0,0.00498]
[1780049118918,53.83,73614.59,0.0,-0.99997,0.0,0.00506]
[1780049119925,53.83,73615.64,0.0,-0.99997,0.0,0.00508]
[1780049124963,53.83,73616.9,0.0,-0.99997,0.0,0.00509]
[1780049129998,53.83,73619.91,0.0,-0.99997,0.0,0.00512]
[1780049136039,53.83,73620.65,0.0,-0.99997,0.0,0.00509]
[1780049141096,53.83,73624.55,0.0,-0.99997,0.0,0.00513]
[1780049142106,53.83,73632.53,0.0,-0.99997,0.0,0.00522]
[1780049143116,53.83,73633.69,0.0,-0.99997,0.0,0.00523]
[1780049148140,53.83,73635.06,0.0,-0.99997,0.0,0.00524]
[1780049155187,53.83,73634.53,0.0,-0.99997,0.0,0.00524]
[1780049160223,53.83,73636.46,0.0,-0.99997,0.0,0.00526]
[1780049165257,53.83,73632.18,0.0,-0.99997,0.0,0.00521]
[1780049170292,53.83,73631.49,0.0,-0.99997,0.0,0.00521]
[1780049173041,53.83,73625.54,0.0,-0.99997,0.0,0.00514]
[1780049178349,53.83,73623.92,0.0,-0.99997,0.0,0.00513]
[1780049183384,53.83,73624.26,0.0,-0.99997,0.0,0.00513]
[1780049188419,53.83,73625.09,0.0,-0.99997,0.0,0.00514]
[1780049193454,53.83,73623.89,0.0,-0.99997,0.0,0.00509]
[1780049199499,53.83,73624.01,0.0,-0.99997,0.0,0.0051]
[1780049204532,53.83,73623.6,0.0,-0.99997,0.0,0.00509]
[1780049210574,53.83,73623.3,0.0,-0.99997,0.0,0.00509]
[1780049215610,53.83,73623.81,0.0,-0.99997,0.0,0.00509]
[1780049220645,53.83,73623.32,0.0,-0.99997,0.0,0.00509]
[1780049225680,53.83,73622.75,0.0,-0.99997,0.0,0.00508]
[1780049232729,53.83,73622.81,0.0,-0.99997,0.0,0.00508]
[1780049237767,53.83,73622.67,0.0,-0.99997,0.0,0.00508]
[1780049243533,53.83,73622.3,0.0,-0.99997,0.0,0.00508]
[1780049249853,53.83,73622.3,0.0,-0.99997,0.0,0.00508]
[1780049255892,53.83,73622.37,0.0,-0.99997,0.0,0.00505]
[1780049260930,53.83,73622.59,0.0,-0.99997,0.0,0.00505]
[1780049269992,53.83,73621.45,0.0,-0.99997,0.0,0.00504]
[1780049271001,53.83,73612.32,0.0,-0.99997,0.0,0.00494]
[1780049272013,53.83,73601.81,0.0,-0.99997,0.0,0.00484]
[1780049273013,53.83,73601.63,0.0,-0.99997,0.0,0.00484]
[1780049278049,53.83,73597.57,0.0,-0.99997,0.0,0.0048]
[1780049280069,53.83,73594.75,0.0,-0.99997,0.0,0.00477]
[1780049285103,53.83,73592.65,0.0,-0.99997,0.0,0.00475]
[1780049288130,53.83,73602.17,0.0,-0.99997,0.0,0.00484]
[1780049293164,53.83,73611.21,0.0,-0.99997,0.0,0.00493]
[1780049298199,53.83,73614.48,0.0,-0.99997,0.0,0.00497]
[1780049303234,53.83,73615.56,0.0,-0.99997,0.0,0.00498]
[1780049308270,53.83,73617.65,0.0,-0.99997,0.0,0.005]
[1780049312297,53.83,73625.06,0.0,-0.99997,0.0,0.00504]
[1780049313304,53.83,73626.06,0.0,-0.99997,0.0,0.00505]
[1780049318340,53.83,73632.31,0.0,-0.99997,0.0,0.00512]
[1780049319346,53.83,73633.97,0.0,-0.99997,0.0,0.00513]
[1780049324382,53.83,73630.57,0.0,-0.99997,0.0,0.0051]
[1780049329418,53.83,73629.19,0.0,-0.99997,0.0,0.00508]
[1780049334451,53.83,73628.62,0.0,-0.99997,0.0,0.00508]
[1780049341504,53.83,73628.27,0.0,-0.99997,0.0,0.00507]
[1780049346536,53.83,73625.37,0.0,-0.99997,0.0,0.00504]
[1780049351570,53.83,73625.3,0.0,-0.99997,0.0,0.00504]
[1780049357614,53.83,73625.24,0.0,-0.99997,0.0,0.00504]
[1780049360634,53.83,73619.84,0.0,-0.99997,0.0,0.00499]
[1780049361639,53.83,73616.16,0.0,-0.99997,0.0,0.00495]
[1780049364386,53.83,73613.96,0.0,-0.99997,0.0,0.00493]
[1780049369696,53.83,73614.34,0.0,-0.99997,0.0,0.00493]
[1780049374731,53.83,73617.03,0.0,-0.99997,0.0,0.00493]
[1780049379767,53.83,73616.24,0.0,-0.99997,0.0,0.00492]
[1780049384802,53.83,73614.05,0.0,-0.99997,0.0,0.0049]
[1780049388830,53.83,73609.43,0.0,-0.99997,0.0,0.00485]
[1780049390842,53.83,73599.99,0.0,-0.99997,0.0,0.00476]
[1780049391850,53.83,73594.32,0.0,-0.99997,0.0,0.0047]
[1780049395877,53.83,73589.41,0.0,-0.99997,0.0,0.00466]
[1780049399908,53.83,73582.42,0.0,-0.99997,0.0,0.00459]
[1780049403939,53.83,73597.19,0.0,-0.99997,0.0,0.00473]
[1780049408974,53.83,73601.25,0.0,-0.99997,0.0,0.00477]
[1780049414008,53.83,73602.02,0.0,-0.99997,0.0,0.00478]
[1780049419048,53.83,73602.4,0.0,-0.99997,0.0,0.00478]
[1780049424077,53.83,73606.78,0.0,-0.99997,0.0,0.00482]
[1780049429121,53.83,73608.74,0.0,-0.99997,0.0,0.00484]
[1780049434154,53.83,73607.64,0.0,-0.99997,0.0,0.0048]
[1780049439183,53.83,73607.01,0.0,-0.99997,0.0,0.0048]
[1780049444217,53.83,73605.68,0.0,-0.99997,0.0,0.00478]
[1780049449252,53.83,73604.46,0.0,-0.99997,0.0,0.00477]
[1780049454289,53.83,73603.83,0.0,-0.99997,0.0,0.00476]
[1780049461337,53.83,73602.38,0.0,-0.99997,0.0,0.00475]
[1780049466372,53.83,73601.78,0.0,-0.99997,0.0,0.00474]
[1780049471408,53.83,73601.73,0.0,-0.99997,0.0,0.00474]
[1780049482484,53.83,73600.35,0.0,-0.99997,0.0,0.00473]
[1780049489533,53.83,73598.42,0.0,-0.99997,0.0,0.00471]
[1780049495296,53.83,73597.29,0.0,-0.99997,0.0,0.00467]
[1780049501617,53.83,73596.5,0.0,-0.99997,0.0,0.00466]
[1780049507659,53.83,73593.89,0.0,-0.99997,0.0,0.00464]
[1780049512694,53.83,73593.63,0.0,-0.99997,0.0,0.00464]
[1780049517732,53.83,73593.8,0.0,-0.99997,0.0,0.00464]
[1780049522766,53.83,73594.34,0.0,-0.99997,0.0,0.00464]
[1780049530822,53.83,73598.64,0.0,-0.99997,0.0,0.00468]
[1780049535856,53.83,73601.19,0.0,-0.99997,0.0,0.00471]
[1780049540892,53.83,73604.48,0.0,-0.99997,0.0,0.00474]
[1780049543914,53.83,73611.46,0.0,-0.99997,0.0,0.00481]
[1780049545928,53.83,73613.83,0.0,-0.99997,0.0,0.00483]
[1780049549955,53.83,73622.16,0.0,-0.99997,0.0,0.00491]
[1780049552976,53.83,73628.44,0.0,-0.99997,0.0,0.00494]
[1780049556007,53.83,73614.06,0.0,-0.99997,0.0,0.0048]
[1780049561041,53.83,73616.19,0.0,-0.99997,0.0,0.00482]
[1780049566075,53.83,73616.83,0.0,-0.99997,0.0,0.00483]
[1780049571109,53.83,73618.15,0.0,-0.99997,0.0,0.00484]
[1780049582185,53.83,73618.3,0.0,-0.99997,0.0,0.00484]
[1780049587220,53.83,73619.49,0.0,-0.99997,0.0,0.00486]
[1780049595277,53.83,73619.35,0.0,-0.99997,0.0,0.00485]
[1780049600314,53.83,73615.15,0.0,-0.99997,0.0,0.00481]
[1780049605348,53.83,73616.31,0.0,-0.99997,0.0,0.00482]
[1780049610383,53.83,73618.68,0.0,-0.99997,0.0,0.00485]
[1780049615418,53.83,73617.72,0.0,-0.99997,0.0,0.00481]
[1780049620453,53.83,73621.83,0.0,-0.99997,0.0,0.00485]
[1780049626495,53.83,73620.22,0.0,-0.99997,0.0,0.00483]
[1780049631530,53.83,73618.61,0.0,-0.99997,0.0,0.00481]
[1780049636566,53.83,73617.88,0.0,-0.99997,0.0,0.00481]
[1780049641600,53.83,73617.45,0.0,-0.99997,0.0,0.0048]
[1780049646637,53.83,73613.31,0.0,-0.99997,0.0,0.00476]
[1780049653684,53.83,73611.44,0.0,-0.99997,0.0,0.00474]
[1780049659726,53.83,73610.74,0.0,-0.99997,0.0,0.00474]
[1780049662750,53.83,73604.5,0.0,-0.99997,0.0,0.00468]
[1780049663753,53.83,73604.18,0.0,-0.99997,0.0,0.00468]
[1780049668788,53.83,73608.76,0.0,-0.99997,0.0,0.00472]
[1780049673829,53.83,73610.26,0.0,-0.99997,0.0,0.0047]
[1780049678859,53.83,73610.74,0.0,-0.99997,0.0,0.00471]
[1780049683896,53.83,73613.48,0.0,-0.99997,0.0,0.00473]
[1780049689935,53.83,73612.71,0.0,-0.99997,0.0,0.00473]
[1780049694971,53.83,73612.09,0.0,-0.99997,0.0,0.00472]
[1780049702048,53.83,73611.53,0.0,-0.99997,0.0,0.00471]
[1780049708091,53.83,73609.08,0.0,-0.99997,0.0,0.00469]
[1780049713128,53.83,73609.75,0.0,-0.99997,0.0,0.0047]
[1780049718162,53.83,73609.34,0.0,-0.99997,0.0,0.00469]
[1780049723198,53.83,73609.24,0.0,-0.99997,0.0,0.00469]
[1780049729238,53.83,73609.31,0.0,-0.99997,0.0,0.00469]
[1780049734274,53.83,73609.21,0.0,-0.99997,0.0,0.00466]
[1780049744345,53.83,73607.89,0.0,-0.99997,0.0,0.00465]
[1780049749381,53.83,73608.79,0.0,-0.99997,0.0,0.00466]
[1780049755423,53.83,73608.7,0.0,-0.99997,0.0,0.00466]
[1780049760462,53.83,73608.68,0.0,-0.99997,0.0,0.00466]
[1780049765492,53.83,73610.84,0.0,-0.99997,0.0,0.00468]
[1780049777577,53.83,73612.47,0.0,-0.99997,0.0,0.00469]
[1780049782616,53.83,73614.17,0.0,-0.99997,0.0,0.00471]
[1780049787648,53.83,73612.9,0.0,-0.99997,0.0,0.0047]
[1780049792682,53.83,73612.47,0.0,-0.99997,0.0,0.00466]
[1780049795702,53.83,73602.06,0.0,-0.99997,0.0,0.00456]
[1780049797720,53.83,73595.3,0.0,-0.99997,0.0,0.0045]
[1780049802751,53.83,73594.03,0.0,-0.99997,0.0,0.00449]
[1780049807789,53.83,73595.7,0.0,-0.99997,0.0,0.0045]
[1780049812822,53.83,73595.65,0.0,-0.99997,0.0,0.0045]
[1780049817857,53.83,73595.6,0.0,-0.99997,0.0,0.0045]
[1780049822892,53.83,73594.59,0.0,-0.99997,0.0,0.00449]
[1780049827928,53.83,73594.57,0.0,-0.99997,0.0,0.00449]
[1780049829947,53.83,73589.02,0.0,-0.99997,0.0,0.00444]
[1780049830948,53.83,73581.55,0.0,-0.99997,0.0,0.00438]
[1780049832962,53.83,73574.63,0.0,-0.99997,0.0,0.00431]
[1780049838002,53.83,73575.23,0.0,-0.99997,0.0,0.00432]
[1780049843042,53.83,73574.46,0.0,-0.99997,0.0,0.00431]
[1780049847822,53.83,73567.38,0.0,-0.99997,0.0,0.00425]
[1780049853112,53.83,73568.07,0.0,-0.99997,0.0,0.00423]
[1780049860162,53.83,73565.64,0.0,-0.99997,0.0,0.00421]
[1780049865201,53.83,73564.75,0.0,-0.99997,0.0,0.0042]
[1780049870233,53.83,73564.96,0.0,-0.99997,0.0,0.0042]
[1780049875270,53.83,73565.59,0.0,-0.99997,0.0,0.00421]
[1780049880303,53.83,73561.64,0.0,-0.99997,0.0,0.00417]
[1780049882316,53.83,73556.31,0.0,-0.99997,0.0,0.00413]
[1780049887351,53.83,73556.84,0.0,-0.99997,0.0,0.00413]
[1780049892391,53.83,73561.56,0.0,-0.99997,0.0,0.00417]
[1780049894405,53.83,73569.43,0.0,-0.99997,0.0,0.00424]
[1780049897424,53.83,73574.86,0.0,-0.99997,0.0,0.00429]
[1780049902462,53.83,73573.09,0.0,-0.99997,0.0,0.00427]
[1780049905479,53.83,73578.72,0.0,-0.99997,0.0,0.00432]
[1780049908501,53.83,73570.9,0.0,-0.99997,0.0,0.00425]
[1780049913541,53.83,73575.5,0.0,-0.99997,0.0,0.00426]
[1780049918571,53.83,73572.64,0.0,-0.99997,0.0,0.00424]
[1780049923605,53.83,73568.48,0.0,-0.99997,0.0,0.0042]
[1780049929647,53.83,73570.83,0.0,-0.99997,0.0,0.00422]
[1780049934682,53.83,73568.94,0.0,-0.99997,0.0,0.00421]
[1780049939717,53.83,73569.65,0.0,-0.99997,0.0,0.00421]
[1780049944752,53.83,73569.18,0.0,-0.99997,0.0,0.00421]
[1780049949787,53.83,73570.36,0.0,-0.99997,0.0,0.00422]
[1780049955829,53.83,73570.54,0.0,-0.99997,0.0,0.00422]
[1780049960863,53.83,73569.53,0.0,-0.99997,0.0,0.00421]
[1780049965899,53.83,73570.07,0.0,-0.99997,0.0,0.00422]
[1780049970934,53.83,73570.35,0.0,-0.99997,0.0,0.00422]
[1780049975970,53.83,73569.93,0.0,-0.99997,0.0,0.00419]
[1780049981006,53.83,73572.0,0.0,-0.99997,0.0,0.0042]
[1780049986040,53.83,73574.77,0.0,-0.99997,0.0,0.00423]
[1780049991074,53.83,73573.42,0.0,-0.99997,0.0,0.00422]
[1780049996111,53.83,73572.74,0.0,-0.99997,0.0,0.00421]
[1780049998876,53.83,73580.48,0.0,-0.99997,0.0,0.00428]
[1780050004166,53.83,73581.39,0.0,-0.99997,0.0,0.00429]
[1780050008946,53.83,73596.04,0.0,-0.99997,0.0,0.00442]
[1780050014236,53.83,73598.07,0.0,-0.99997,0.0,0.00444]
[1780050019271,53.83,73598.85,0.0,-0.99997,0.0,0.00444]
[1780050024308,53.83,73595.5,0.0,-0.99997,0.0,0.00441]
[1780050029346,53.83,73595.24,0.0,-0.99997,0.0,0.00441]
[1780050034376,53.83,73595.49,0.0,-0.99997,0.0,0.00438]
[1780050040422,53.83,73593.92,0.0,-0.99997,0.0,0.00437]
[1780050045452,53.83,73598.53,0.0,-0.99997,0.0,0.00441]
[1780050046461,53.83,73592.9,0.0,-0.99997,0.0,0.00436]
[1780050051495,53.83,73590.69,0.0,-0.99997,0.0,0.00434]
[1780050056530,53.83,73590.49,0.0,-0.99997,0.0,0.00434]
[1780050062572,53.83,73590.33,0.0,-0.99997,0.0,0.00434]
[1780050069627,53.83,73586.91,0.0,-0.99997,0.0,0.00431]
[1780050074656,53.83,73583.89,0.0,-0.99997,0.0,0.00428]
[1780050080707,53.83,73583.4,0.0,-0.99997,0.0,0.00428]
[1780050085734,53.83,73581.25,0.0,-0.99997,0.0,0.00426]
[1780050089763,53.83,73574.92,0.0,-0.99997,0.0,0.0042]
[1780050091778,53.83,73568.41,0.0,-0.99997,0.0,0.00412]
[1780050096814,53.83,73569.34,0.0,-0.99997,0.0,0.00413]
[1780050101847,53.83,73569.8,0.0,-0.99997,0.0,0.00413]
[1780050107891,53.83,73570.62,0.0,-0.99997,0.0,0.00414]
[1780050113938,53.83,73571.41,0.0,-0.99997,0.0,0.00414]
[1780050118971,53.83,73572.14,0.0,-0.99997,0.0,0.00415]
[1780050124019,53.83,73573.69,0.0,-0.99997,0.0,0.00416]
[1780050129041,53.83,73575.72,0.0,-0.99997,0.0,0.00418]
[1780050134077,53.83,73575.26,0.0,-0.99997,0.0,0.00418]
[1780050139113,53.83,73575.05,0.0,-0.99997,0.0,0.00418]
[1780050144146,53.83,73577.03,0.0,-0.99997,0.0,0.00419]
[1780050150188,53.83,73576.83,0.0,-0.99997,0.0,0.00419]
[1780050155223,53.83,73576.94,0.0,-0.99997,0.0,0.00416]
[1780050160258,53.83,73580.02,0.0,-0.99997,0.0,0.00419]
[1780050164286,53.83,73573.05,0.0,-0.99997,0.0,0.00413]
[1780050170082,53.83,73570.51,0.0,-0.99997,0.0,0.00411]
[1780050175364,53.83,73572.25,0.0,-0.99997,0.0,0.00412]
[1780050180402,53.83,73575.29,0.0,-0.99997,0.0,0.00415]
[1780050185439,53.83,73570.79,0.0,-0.99997,0.0,0.00411]
[1780050192484,53.83,73570.87,0.0,-0.99997,0.0,0.00411]
[1780050197520,53.83,73571.88,0.0,-0.99997,0.0,0.00412]
[1780050202557,53.83,73571.85,0.0,-0.99997,0.0,0.00412]
[1780050208597,53.83,73572.35,0.0,-0.99997,0.0,0.00412]
[1780050213631,53.83,73572.77,0.0,-0.99997,0.0,0.0041]
[1780050218667,53.83,73572.71,0.0,-0.99997,0.0,0.0041]
[1780050223702,53.83,73573.24,0.0,-0.99997,0.0,0.0041]
[1780050229745,53.83,73573.32,0.0,-0.99997,0.0,0.0041]
[1780050234780,53.83,73577.91,0.0,-0.99997,0.0,0.00414]
[1780050239815,53.83,73569.46,0.0,-0.99997,0.0,0.00407]
[1780050240822,53.83,73563.76,0.0,-0.99997,0.0,0.00402]
[1780050241829,53.83,73564.47,0.0,-0.99997,0.0,0.00403]
[1780050246865,53.83,73563.4,0.0,-0.99997,0.0,0.00402]
[1780050251904,53.83,73552.85,0.0,-0.99997,0.0,0.00393]
[1780050253915,53.83,73542.39,0.0,-0.99998,0.0,0.00385]
[1780050254923,53.83,73536.08,0.0,-0.99998,0.0,0.0038]
[1780050259962,53.83,73537.08,0.0,-0.99998,0.0,0.00381]
[1780050264997,53.83,73539.36,0.0,-0.99998,0.0,0.00383]
[1780050270042,53.83,73544.69,0.0,-0.99998,0.0,0.00387]
[1780050272063,53.83,73553.5,0.0,-0.99997,0.0,0.00391]
[1780050273065,53.83,73559.14,0.0,-0.99997,0.0,0.00396]
[1780050274077,53.83,73559.78,0.0,-0.99997,0.0,0.00396]
[1780050279120,53.83,73558.81,0.0,-0.99997,0.0,0.00396]
[1780050284140,53.83,73555.61,0.0,-0.99997,0.0,0.00393]
[1780050289177,53.83,73554.45,0.0,-0.99997,0.0,0.00392]
[1780050290184,53.83,73559.7,0.0,-0.99997,0.0,0.00396]
[1780050291191,53.83,73561.75,0.0,-0.99997,0.0,0.00398]
[1780050296225,53.83,73565.9,0.0,-0.99997,0.0,0.00401]
[1780050301261,53.83,73567.99,0.0,-0.99997,0.0,0.00403]
[1780050306295,53.83,73567.09,0.0,-0.99997,0.0,0.00402]
[1780050309317,53.83,73561.86,0.0,-0.99997,0.0,0.00398]
[1780050314353,53.83,73559.16,0.0,-0.99997,0.0,0.00396]
[1780050321152,53.83,73557.69,0.0,-0.99997,0.0,0.00395]
[1780050326437,53.83,73556.81,0.0,-0.99997,0.0,0.00394]
[1780050334492,53.83,73555.23,0.0,-0.99998,0.0,0.0039]
[1780050339527,53.83,73556.15,0.0,-0.99997,0.0,0.00391]
[1780050344563,53.83,73557.24,0.0,-0.99997,0.0,0.00392]
[1780050349599,53.83,73556.25,0.0,-0.99997,0.0,0.00391]
[1780050354632,53.83,73555.59,0.0,-0.99998,0.0,0.0039]
[1780050361433,53.83,73555.18,0.0,-0.99998,0.0,0.0039]
[1780050366716,53.83,73554.81,0.0,-0.99998,0.0,0.0039]
[1780050371752,53.83,73555.98,0.0,-0.99997,0.0,0.00391]
[1780050373765,53.83,73562.69,0.0,-0.99997,0.0,0.00396]
[1780050378799,53.83,73565.25,0.0,-0.99997,0.0,0.00398]
[1780050382829,53.83,73559.52,0.0,-0.99997,0.0,0.00394]
[1780050387863,53.83,73554.59,0.0,-0.99998,0.0,0.0039]
[1780050392898,53.83,73552.46,0.0,-0.99998,0.0,0.00385]
[1780050398939,53.83,73552.25,0.0,-0.99998,0.0,0.00385]
[1780050406995,53.83,73550.11,0.0,-0.99998,0.0,0.00383]
[1780050413040,53.83,73549.54,0.0,-0.99998,0.0,0.00383]
[1780050420092,53.83,73547.76,0.0,-0.99998,0.0,0.00381]
[1780050425126,53.83,73544.27,0.0,-0.99998,0.0,0.00379]
[1780050432177,53.83,73545.3,0.0,-0.99998,0.0,0.00379]
[1780050438218,53.83,73545.54,0.0,-0.99998,0.0,0.0038]
[1780050443251,53.83,73548.26,0.0,-0.99998,0.0,0.00382]
[1780050449293,53.83,73548.1,0.0,-0.99998,0.0,0.00382]
[1780050457350,53.83,73547.89,0.0,-0.99998,0.0,0.00379]
[1780050467420,53.83,73547.94,0.0,-0.99998,0.0,0.00379]
[1780050474473,53.83,73547.75,0.0,-0.99998,0.0,0.00379]
[1780050475479,53.83,73542.71,0.0,-0.99998,0.0,0.00375]
[1780050476487,53.83,73542.12,0.0,-0.99998,0.0,0.00374]
[1780050482282,53.83,73540.05,0.0,-0.99998,0.0,0.00373]
[1780050487563,53.83,73542.12,0.0,-0.99998,0.0,0.00374]
[1780050493606,53.83,73540.88,0.0,-0.99998,0.0,0.00373]
[1780050502423,53.83,73541.04,0.0,-0.99998,0.0,0.00374]
[1780050507703,53.83,73538.38,0.0,-0.99998,0.0,0.00372]
[1780050512738,53.83,73537.34,0.0,-0.99998,0.0,0.00368]
[1780050517773,53.83,73537.56,0.0,-0.99998,0.0,0.00368]
[1780050522811,53.83,73537.77,0.0,-0.99998,0.0,0.00369]
[1780050527845,53.83,73537.5,0.0,-0.99998,0.0,0.00368]
[1780050532880,53.83,73537.35,0.0,-0.99998,0.0,0.00368]
[1780050538921,53.83,73537.61,0.0,-0.99998,0.0,0.00368]
[1780050543957,53.83,73528.62,0.0,-0.99998,0.0,0.00362]
[1780050548991,53.83,73527.28,0.0,-0.99998,0.0,0.00361]
[1780050554027,53.83,73527.13,0.0,-0.99998,0.0,0.0036]
[1780050559064,53.83,73526.57,0.0,-0.99998,0.0,0.0036]
[1780050565105,53.83,73526.62,0.0,-0.99998,0.0,0.0036]
[1780050570139,53.83,73523.06,0.0,-0.99998,0.0,0.00357]
[1780050572157,53.83,73529.11,0.0,-0.99998,0.0,0.00359]
[1780050573162,53.83,73534.57,0.0,-0.99998,0.0,0.00364]
[1780050578197,53.83,73536.39,0.0,-0.99998,0.0,0.00365]
[1780050583231,53.83,73541.37,0.0,-0.99998,0.0,0.00369]
[1780050588265,53.83,73539.91,0.0,-0.99998,0.0,0.00368]
[1780050593306,53.83,73540.14,0.0,-0.99998,0.0,0.00368]
[1780050600351,53.83,73540.04,0.0,-0.99998,0.0,0.00368]
[1780050605387,53.83,73537.18,0.0,-0.99998,0.0,0.00366]
[1780050606395,53.83,73531.57,0.0,-0.99998,0.0,0.00361]
[1780050607400,53.83,73529.74,0.0,-0.99998,0.0,0.0036]
[1780050610421,53.83,73523.41,0.0,-0.99998,0.0,0.00355]
[1780050615462,53.83,73522.57,0.0,-0.99998,0.0,0.00355]
[1780050620496,53.83,73517.74,0.0,-0.99998,0.0,0.00351]
[1780050621499,53.83,73516.25,0.0,-0.99998,0.0,0.0035]
[1780050626534,53.83,73516.21,0.0,-0.99998,0.0,0.0035]
[1780050631569,53.83,73518.56,0.0,-0.99998,0.0,0.00349]
[1780050636605,53.83,73515.59,0.0,-0.99998,0.0,0.00347]
[1780050640632,53.83,73507.91,0.0,-0.99998,0.0,0.00341]
[1780050645668,53.83,73509.46,0.0,-0.99998,0.0,0.00343]
[1780050650710,53.83,73510.55,0.0,-0.99998,0.0,0.00343]
[1780050653730,53.83,73515.89,0.0,-0.99998,0.0,0.00347]
[1780050658765,53.83,73515.9,0.0,-0.99998,0.0,0.00347]
[1780050663801,53.83,73511.63,0.0,-0.99998,0.0,0.00344]
[1780050669841,53.83,73510.56,0.0,-0.99998,0.0,0.00343]
[1780050674876,53.83,73508.93,0.0,-0.99998,0.0,0.00342]
[1780050679912,53.83,73509.0,0.0,-0.99998,0.0,0.00342]
[1780050684948,53.83,73509.18,0.0,-0.99998,0.0,0.00342]
[1780050689983,53.83,73509.44,0.0,-0.99998,0.0,0.00343]
[1780050695018,53.83,73508.37,0.0,-0.99998,0.0,0.00339]
[1780050700053,53.83,73506.19,0.0,-0.99998,0.0,0.00338]
[1780050708110,53.83,73507.1,0.0,-0.99998,0.0,0.00339]
[1780050711130,53.83,73513.64,0.0,-0.99998,0.0,0.00343]
[1780050716166,53.83,73515.19,0.0,-0.99998,0.0,0.00344]
[1780050721200,53.83,73514.86,0.0,-0.99998,0.0,0.00344]
[1780050726236,53.83,73510.57,0.0,-0.99998,0.0,0.00341]
[1780050733285,53.83,73507.96,0.0,-0.99998,0.0,0.00339]
[1780050738320,53.83,73508.99,0.0,-0.99998,0.0,0.0034]
[1780050743354,53.83,73507.97,0.0,-0.99998,0.0,0.00339]
[1780050748390,53.83,73507.98,0.0,-0.99998,0.0,0.00339]
[1780050753425,53.83,73510.36,0.0,-0.99998,0.0,0.00338]
[1780050758461,53.83,73511.06,0.0,-0.99998,0.0,0.00339]
[1780050763494,53.83,73511.2,0.0,-0.99998,0.0,0.00339]
[1780050769537,53.83,73511.28,0.0,-0.99998,0.0,0.00339]
[1780050774574,53.83,73506.39,0.0,-0.99998,0.0,0.00336]
[1780050779611,53.83,73509.96,0.0,-0.99998,0.0,0.00338]
[1780050784646,53.83,73500.2,0.0,-0.99998,0.0,0.00331]
[1780050785655,53.83,73500.52,0.0,-0.99998,0.0,0.00332]
[1780050790689,53.83,73500.79,0.0,-0.99998,0.0,0.00332]
[1780050795724,53.83,73501.85,0.0,-0.99998,0.0,0.00332]
[1780050800763,53.83,73503.97,0.0,-0.99998,0.0,0.00334]
[1780050805794,53.83,73499.83,0.0,-0.99998,0.0,0.00331]
[1780050810829,53.83,73498.93,0.0,-0.99998,0.0,0.0033]
[1780050815864,53.83,73503.55,0.0,-0.99998,0.0,0.00331]
[1780050820898,53.83,73503.8,0.0,-0.99998,0.0,0.00332]
[1780050825934,53.83,73507.62,0.0,-0.99998,0.0,0.00334]
[1780050830969,53.83,73507.63,0.0,-0.99998,0.0,0.00334]
[1780050839024,53.83,73506.97,0.0,-0.99998,0.0,0.00334]
[1780050844059,53.83,73506.97,0.0,-0.99998,0.0,0.00334]
[1780050849095,53.83,73507.14,0.0,-0.99998,0.0,0.00334]
[1780050854908,53.83,73508.51,0.0,-0.99998,0.0,0.00335]
[1780050856145,53.83,73516.85,0.0,-0.99998,0.0,0.00341]
[1780050858157,53.83,73522.67,0.0,-0.99998,0.0,0.00345]
[1780050863199,53.83,73526.92,0.0,-0.99998,0.0,0.00348]
[1780050868233,53.83,73526.83,0.0,-0.99998,0.0,0.00348]
[1780050873270,53.83,73528.74,0.0,-0.99998,0.0,0.00347]
[1780050878303,53.83,73532.75,0.0,-0.99998,0.0,0.0035]
[1780050883338,53.83,73531.81,0.0,-0.99998,0.0,0.00349]
[1780050891394,53.83,73531.18,0.0,-0.99998,0.0,0.00349]
[1780050899450,53.83,73530.07,0.0,-0.99998,0.0,0.00348]
[1780050904486,53.83,73531.67,0.0,-0.99998,0.0,0.00349]
[1780050909520,53.83,73529.12,0.0,-0.99998,0.0,0.00347]
[1780050914555,53.83,73529.94,0.0,-0.99998,0.0,0.00348]
[1780050919590,53.83,73528.7,0.0,-0.99998,0.0,0.00347]
[1780050924625,53.83,73529.5,0.0,-0.99998,0.0,0.00348]
[1780050929661,53.83,73530.41,0.0,-0.99998,0.0,0.00348]
[1780050933690,53.83,73542.12,0.0,-0.99998,0.0,0.00354]
[1780050934696,53.83,73550.89,0.0,-0.99998,0.0,0.00361]
[1780050935703,53.83,73553.4,0.0,-0.99998,0.0,0.00363]
[1780050940738,53.83,73555.98,0.0,-0.99998,0.0,0.00365]
[1780050944768,53.83,73561.83,0.0,-0.99998,0.0,0.00369]
[1780050945788,53.83,73563.1,0.0,-0.99998,0.0,0.0037]
[1780050948799,53.83,73571.42,0.0,-0.99998,0.0,0.00377]
[1780050950814,53.83,73583.43,0.0,-0.99998,0.0,0.00386]
[1780050951818,53.83,73585.28,0.0,-0.99998,0.0,0.00388]
[1780050955847,53.83,73589.64,0.0,-0.99997,0.0,0.00391]
[1780050960889,53.83,73592.39,0.0,-0.99997,0.0,0.00394]
[1780050963902,53.83,73592.82,0.0,-0.99997,0.0,0.00394]
[1780050965916,53.83,73589.62,0.0,-0.99997,0.0,0.00391]
[1780050970951,53.83,73590.6,0.0,-0.99997,0.0,0.00392]
[1780050975989,53.83,73592.71,0.0,-0.99997,0.0,0.00394]
[1780050981028,53.83,73597.74,0.0,-0.99997,0.0,0.00398]
[1780050986063,53.83,73598.91,0.0,-0.99997,0.0,0.00399]
[1780050991100,53.83,73600.06,0.0,-0.99997,0.0,0.00397]
[1780050995127,53.83,73605.09,0.0,-0.99997,0.0,0.00401]
[1780050996136,53.83,73609.67,0.0,-0.99997,0.0,0.00405]
[1780051000160,53.83,73617.24,0.0,-0.99997,0.0,0.00412]
[1780051001169,53.83,73623.66,0.0,-0.99997,0.0,0.00417]
[1780051004192,53.83,73630.83,0.0,-0.99997,0.0,0.00424]
[1780051009229,53.83,73626.54,0.0,-0.99997,0.0,0.0042]
[1780051014262,53.83,73628.7,0.0,-0.99997,0.0,0.00422]
[1780051019298,53.83,73629.05,0.0,-0.99997,0.0,0.00422]
[1780051024333,53.83,73630.31,0.0,-0.99997,0.0,0.00423]
[1780051029368,53.83,73629.93,0.0,-0.99997,0.0,0.00423]
[1780051034403,53.83,73636.59,0.0,-0.99997,0.0,0.00429]
[1780051036190,53.83,73646.13,0.0,-0.99997,0.0,0.00437]
[1780051041453,53.83,73647.7,0.0,-0.99997,0.0,0.00439]
[1780051042460,53.83,73652.46,0.0,-0.99997,0.0,0.00443]
[1780051044473,53.83,73645.81,0.0,-0.99997,0.0,0.00437]
[1780051045481,53.83,73639.88,0.0,-0.99997,0.0,0.00432]
[1780051050515,53.83,73634.55,0.0,-0.99997,0.0,0.00427]
[1780051055551,53.83,73634.82,0.0,-0.99997,0.0,0.00424]
[1780051063606,53.83,73633.72,0.0,-0.99997,0.0,0.00423]
[1780051068641,53.83,73632.88,0.0,-0.99997,0.0,0.00422]
[1780051073676,53.83,73632.73,0.0,-0.99997,0.0,0.00422]
[1780051078710,53.83,73629.75,0.0,-0.99997,0.0,0.0042]
[1780051083747,53.83,73630.8,0.0,-0.99997,0.0,0.00421]
[1780051084753,53.83,73622.99,0.0,-0.99997,0.0,0.00414]
[1780051086768,53.83,73615.94,0.0,-0.99997,0.0,0.00408]
[1780051091801,53.83,73615.18,0.0,-0.99997,0.0,0.00407]
[1780051096836,53.83,73615.0,0.0,-0.99997,0.0,0.00407]
[1780051101872,53.83,73615.43,0.0,-0.99997,0.0,0.00407]
[1780051106908,53.83,73614.69,0.0,-0.99997,0.0,0.00407]
[1780051111944,53.83,73615.03,0.0,-0.99997,0.0,0.00404]
[1780051116979,53.83,73615.47,0.0,-0.99997,0.0,0.00405]
[1780051122014,53.83,73615.53,0.0,-0.99997,0.0,0.00405]
[1780051130071,53.83,73617.71,0.0,-0.99997,0.0,0.00407]
[1780051135107,53.83,73615.82,0.0,-0.99997,0.0,0.00405]
[1780051140141,53.83,73612.47,0.0,-0.99997,0.0,0.00402]
[1780051145178,53.83,73607.98,0.0,-0.99997,0.0,0.00398]
[1780051150213,53.83,73612.48,0.0,-0.99997,0.0,0.00402]
[1780051155251,53.83,73610.85,0.0,-0.99997,0.0,0.00401]
[1780051160284,53.83,73609.56,0.0,-0.99997,0.0,0.004]
[1780051165320,53.83,73608.81,0.0,-0.99997,0.0,0.00399]
[1780051170355,53.83,73610.74,0.0,-0.99997,0.0,0.00401]
[1780051175388,53.83,73609.01,0.0,-0.99997,0.0,0.00397]
[1780051180423,53.83,73606.33,0.0,-0.99997,0.0,0.00394]
[1780051182445,53.83,73600.69,0.0,-0.99997,0.0,0.0039]
[1780051187475,53.83,73600.87,0.0,-0.99997,0.0,0.0039]
[1780051192510,53.83,73600.26,0.0,-0.99997,0.0,0.00389]
[1780051197543,53.83,73602.32,0.0,-0.99997,0.0,0.00391]
[1780051202585,53.83,73603.2,0.0,-0.99997,0.0,0.00392]
[1780051203584,53.83,73595.68,0.0,-0.99998,0.0,0.00386]
[1780051208620,53.83,73590.77,0.0,-0.99998,0.0,0.00382]
[1780051213661,53.83,73590.35,0.0,-0.99998,0.0,0.00381]
[1780051218691,53.83,73592.53,0.0,-0.99998,0.0,0.00383]
[1780051223726,53.83,73589.76,0.0,-0.99998,0.0,0.00381]
[1780051228765,53.83,73590.63,0.0,-0.99998,0.0,0.00382]
[1780051233797,53.83,73577.51,0.0,-0.99998,0.0,0.00369]
[1780051237824,53.83,73570.24,0.0,-0.99998,0.0,0.00363]
[1780051242859,53.83,73572.24,0.0,-0.99998,0.0,0.00365]
[1780051253936,53.83,73570.58,0.0,-0.99998,0.0,0.00363]
[1780051258972,53.83,73570.24,0.0,-0.99998,0.0,0.00363]
[1780051264021,53.83,73564.67,0.0,-0.99998,0.0,0.00359]
[1780051265016,53.83,73553.62,0.0,-0.99998,0.0,0.00351]
[1780051266022,53.83,73546.37,0.0,-0.99998,0.0,0.00345]
[1780051271061,53.83,73545.28,0.0,-0.99998,0.0,0.00345]
[1780051276096,53.83,73546.03,0.0,-0.99998,0.0,0.00345]
[1780051281129,53.83,73546.4,0.0,-0.99998,0.0,0.00345]
[1780051286166,53.83,73545.87,0.0,-0.99998,0.0,0.00345]
[1780051291202,53.83,73546.23,0.0,-0.99998,0.0,0.00343]
[1780051296236,53.83,73546.48,0.0,-0.99998,0.0,0.00343]
[1780051301271,53.83,73549.75,0.0,-0.99998,0.0,0.00345]
[1780051306306,53.83,73550.48,0.0,-0.99998,0.0,0.00346]
[1780051309327,53.83,73544.86,0.0,-0.99998,0.0,0.00342]
[1780051314362,53.83,73544.3,0.0,-0.99998,0.0,0.00342]
[1780051319397,53.83,73547.27,0.0,-0.99998,0.0,0.00344]
[1780051324432,53.83,73548.72,0.0,-0.99998,0.0,0.00345]
[1780051329469,53.83,73550.52,0.0,-0.99998,0.0,0.00346]
[1780051334502,53.83,73550.39,0.0,-0.99998,0.0,0.00346]
[1780051339537,53.83,73554.98,0.0,-0.99998,0.0,0.00349]
[1780051342558,53.83,73549.98,0.0,-0.99998,0.0,0.00346]
[1780051348392,53.83,73551.43,0.0,-0.99998,0.0,0.00347]
[1780051353638,53.83,73549.83,0.0,-0.99998,0.0,0.00343]
[1780051359679,53.83,73549.01,0.0,-0.99998,0.0,0.00343]
[1780051364713,53.83,73550.18,0.0,-0.99998,0.0,0.00343]
[1780051369748,53.83,73536.57,0.0,-0.99998,0.0,0.00334]
[1780051371762,53.83,73531.58,0.0,-0.99998,0.0,0.0033]
[1780051376798,53.83,73533.59,0.0,-0.99998,0.0,0.00332]
[1780051381834,53.83,73539.14,0.0,-0.99998,0.0,0.00335]
[1780051384853,53.83,73544.79,0.0,-0.99998,0.0,0.00339]
[1780051387875,53.83,73554.58,0.0,-0.99998,0.0,0.00347]
[1780051392908,53.83,73555.96,0.0,-0.99998,0.0,0.00348]
[1780051397947,53.83,73558.22,0.0,-0.99998,0.0,0.00349]
[1780051402984,53.83,73557.65,0.0,-0.99998,0.0,0.00349]
[1780051408020,53.83,73550.29,0.0,-0.99998,0.0,0.00343]
[1780051413059,53.83,73547.38,0.0,-0.99998,0.0,0.00339]
[1780051418092,53.83,73551.58,0.0,-0.99998,0.0,0.00342]
[1780051421113,53.83,73556.97,0.0,-0.99998,0.0,0.00346]
[1780051426149,53.83,73557.56,0.0,-0.99998,0.0,0.00346]
[1780051431183,53.83,73556.89,0.0,-0.99998,0.0,0.00346]
[1780051436217,53.83,73555.78,0.0,-0.99998,0.0,0.00345]
[1780051441255,53.83,73552.49,0.0,-0.99998,0.0,0.00343]
[1780051442260,53.83,73546.98,0.0,-0.99998,0.0,0.00339]
[1780051443271,53.83,73546.86,0.0,-0.99998,0.0,0.00339]
[1780051448302,53.83,73543.5,0.0,-0.99998,0.0,0.00336]
[1780051454344,53.83,73544.22,0.0,-0.99998,0.0,0.00337]
[1780051459382,53.83,73544.04,0.0,-0.99998,0.0,0.00337]
[1780051464414,53.83,73544.57,0.0,-0.99998,0.0,0.00337]
[1780051467434,53.83,73538.64,0.0,-0.99998,0.0,0.00333]
[1780051472473,53.83,73537.77,0.0,-0.99998,0.0,0.0033]
[1780051477506,53.83,73537.54,0.0,-0.99998,0.0,0.0033]
[1780051482542,53.83,73538.85,0.0,-0.99998,0.0,0.00331]
[1780051487576,53.83,73529.98,0.0,-0.99998,0.0,0.00324]
[1780051488582,53.83,73524.04,0.0,-0.99998,0.0,0.0032]
[1780051489400,53.83,73523.21,0.0,-0.99998,0.0,0.0032]
[1780051494624,53.83,73523.92,0.0,-0.99998,0.0,0.0032]
[1780051499662,53.83,73521.05,0.0,-0.99998,0.0,0.00318]
[1780051501674,53.83,73514.03,0.0,-0.99998,0.0,0.00314]
[1780051502688,53.83,73511.75,0.0,-0.99998,0.0,0.00312]
[1780051504698,53.83,73500.88,0.0,-0.99998,0.0,0.00305]
[1780051509731,53.83,73499.67,0.0,-0.99998,0.0,0.00304]
[1780051514766,53.83,73501.3,0.0,-0.99998,0.0,0.00305]
[1780051519802,53.83,73504.94,0.0,-0.99998,0.0,0.00308]
[1780051524838,53.83,73507.74,0.0,-0.99998,0.0,0.0031]
[1780051529873,53.83,73510.81,0.0,-0.99998,0.0,0.00312]
[1780051534909,53.83,73512.51,0.0,-0.99998,0.0,0.0031]
[1780051539944,53.83,73513.16,0.0,-0.99998,0.0,0.00311]
[1780051544978,53.83,73511.38,0.0,-0.99998,0.0,0.0031]
[1780051546992,53.83,73516.4,0.0,-0.99998,0.0,0.00313]
[1780051552028,53.83,73514.35,0.0,-0.99998,0.0,0.00312]
[1780051560085,53.83,73514.85,0.0,-0.99998,0.0,0.00312]
[1780051565118,53.83,73514.21,0.0,-0.99998,0.0,0.00312]
[1780051570154,53.83,73512.95,0.0,-0.99998,0.0,0.00311]
[1780051575192,53.83,73513.63,0.0,-0.99998,0.0,0.00311]
[1780051580225,53.83,73514.52,0.0,-0.99998,0.0,0.00312]
[1780051585261,53.83,73514.74,0.0,-0.99998,0.0,0.00312]
[1780051590293,53.83,73516.58,0.0,-0.99998,0.0,0.00313]
[1780051591300,53.83,73520.96,0.0,-0.99998,0.0,0.00314]
[1780051596335,53.83,73523.33,0.0,-0.99998,0.0,0.00315]
[1780051601373,53.83,73525.32,0.0,-0.99998,0.0,0.00317]
[1780051606404,53.83,73525.76,0.0,-0.99998,0.0,0.00317]
[1780051611440,53.83,73522.21,0.0,-0.99998,0.0,0.00315]
[1780051613454,53.83,73515.87,0.0,-0.99998,0.0,0.0031]
[1780051618489,53.83,73518.17,0.0,-0.99998,0.0,0.00312]
[1780051623524,53.83,73517.91,0.0,-0.99998,0.0,0.00312]
[1780051628559,53.83,73517.97,0.0,-0.99998,0.0,0.00312]
[1780051633594,53.83,73518.0,0.0,-0.99998,0.0,0.00312]
[1780051638629,53.83,73522.37,0.0,-0.99998,0.0,0.00315]
[1780051641650,53.83,73524.6,0.0,-0.99998,0.0,0.00316]
[1780051646685,53.83,73524.54,0.0,-0.99998,0.0,0.00316]
[1780051651720,53.83,73524.27,0.0,-0.99998,0.0,0.00314]
[1780051656756,53.83,73523.83,0.0,-0.99998,0.0,0.00314]
[1780051661792,53.83,73523.61,0.0,-0.99998,0.0,0.00313]
[1780051666826,53.83,73525.62,0.0,-0.99998,0.0,0.00315]
[1780051668842,53.83,73519.11,0.0,-0.99998,0.0,0.0031]
[1780051673874,53.83,73519.56,0.0,-0.99998,0.0,0.00311]
[1780051678909,53.83,73519.75,0.0,-0.99998,0.0,0.00311]
[1780051683943,53.83,73516.86,0.0,-0.99998,0.0,0.00309]
[1780051688979,53.83,73520.78,0.0,-0.99998,0.0,0.00312]
[1780051694014,53.83,73521.11,0.0,-0.99998,0.0,0.00312]
[1780051699050,53.83,73520.27,0.0,-0.99998,0.0,0.00311]
[1780051704083,53.83,73521.25,0.0,-0.99998,0.0,0.00312]
[1780051709121,53.83,73521.54,0.0,-0.99998,0.0,0.00312]
[1780051714154,53.83,73517.06,0.0,-0.99998,0.0,0.00307]
[1780051718182,53.83,73511.87,0.0,-0.99998,0.0,0.00304]
[1780051724223,53.83,73512.32,0.0,-0.99998,0.0,0.00304]
[1780051729259,53.83,73512.93,0.0,-0.99998,0.0,0.00304]
[1780051734294,53.83,73513.44,0.0,-0.99998,0.0,0.00305]
[1780051739329,53.83,73512.58,0.0,-0.99998,0.0,0.00304]
[1780051744365,53.83,73512.09,0.0,-0.99998,0.0,0.00304]
[1780051749400,53.83,73511.24,0.0,-0.99998,0.0,0.00303]
[1780051754434,53.83,73515.63,0.0,-0.99998,0.0,0.00306]
[1780051759470,53.83,73517.08,0.0,-0.99998,0.0,0.00307]
[1780051764504,53.83,73517.84,0.0,-0.99998,0.0,0.00307]
[1780051769539,53.83,73517.98,0.0,-0.99998,0.0,0.00307]
[1780051772560,53.83,73528.31,0.0,-0.99998,0.0,0.00312]
[1780051773567,53.83,73534.78,0.0,-0.99998,0.0,0.00316]
[1780051778610,53.83,73536.22,0.0,-0.99998,0.0,0.00317]
[1780051780622,53.83,73544.24,0.0,-0.99998,0.0,0.00323]
[1780051782634,53.83,73545.16,0.0,-0.99998,0.0,0.00323]
[1780051787669,53.83,73548.45,0.0,-0.99998,0.0,0.00326]
[1780051789686,53.83,73553.53,0.0,-0.99998,0.0,0.00329]
[1780051794717,53.83,73552.74,0.0,-0.99998,0.0,0.00329]
[1780051801616,53.83,73552.29,0.0,-0.99998,0.0,0.00328]
[1780051806804,53.83,73551.71,0.0,-0.99998,0.0,0.00328]
[1780051811841,53.83,73551.68,0.0,-0.99998,0.0,0.00328]
[1780051816875,53.83,73552.34,0.0,-0.99998,0.0,0.00328]
[1780051821964,53.83,73556.88,0.0,-0.99998,0.0,0.00332]
[1780051823927,53.83,73559.63,0.0,-0.99998,0.0,0.00334]
[1780051828959,53.83,73560.77,0.0,-0.99998,0.0,0.00334]
[1780051833994,53.83,73560.23,0.0,-0.99998,0.0,0.00332]
[1780051839031,53.83,73561.14,0.0,-0.99998,0.0,0.00332]
[1780051844069,53.83,73560.49,0.0,-0.99998,0.0,0.00332]
[1780051849101,53.83,73556.75,0.0,-0.99998,0.0,0.00329]
[1780051854136,53.83,73558.08,0.0,-0.99998,0.0,0.0033]
[1780051859171,53.83,73558.07,0.0,-0.99998,0.0,0.0033]
[1780051864208,53.83,73557.2,0.0,-0.99998,0.0,0.0033]
[1780051872115,53.83,73557.08,0.0,-0.99998,0.0,0.00329]
[1780051880320,53.83,73556.49,0.0,-0.99998,0.0,0.00329]
[1780051885355,53.83,73556.63,0.0,-0.99998,0.0,0.00329]
[1780051890390,53.83,73556.51,0.0,-0.99998,0.0,0.00329]
[1780051893411,53.83,73549.1,0.0,-0.99998,0.0,0.00322]
[1780051898446,53.83,73546.14,0.0,-0.99998,0.0,0.0032]
[1780051906503,53.83,73549.07,0.0,-0.99998,0.0,0.00322]
[1780051912396,53.83,73549.47,0.0,-0.99998,0.0,0.00322]
[1780051918588,53.83,73549.91,0.0,-0.99998,0.0,0.00322]
[1780051924630,53.83,73549.36,0.0,-0.99998,0.0,0.00322]
[1780051930672,53.83,73549.9,0.0,-0.99998,0.0,0.00322]
[1780051936715,53.83,73550.06,0.0,-0.99998,0.0,0.00322]
[1780051942755,53.83,73550.52,0.0,-0.99998,0.0,0.00323]
[1780051947799,53.83,73555.78,0.0,-0.99998,0.0,0.00326]
[1780051948805,53.83,73557.73,0.0,-0.99998,0.0,0.00328]
[1780051953842,53.83,73556.9,0.0,-0.99998,0.0,0.00325]
[1780051958880,53.83,73556.33,0.0,-0.99998,0.0,0.00324]
[1780051963914,53.83,73553.91,0.0,-0.99998,0.0,0.00323]
[1780051969954,53.83,73553.54,0.0,-0.99998,0.0,0.00322]
[1780051970961,53.83,73546.64,0.0,-0.99998,0.0,0.00318]
[1780051971968,53.83,73545.53,0.0,-0.99998,0.0,0.00317]
[1780051978012,53.83,73548.49,0.0,-0.99998,0.0,0.00319]
[1780051983048,53.83,73548.89,0.0,-0.99998,0.0,0.00319]
[1780051989090,53.83,73549.89,0.0,-0.99998,0.0,0.0032]
[1780051998153,53.83,73550.56,0.0,-0.99998,0.0,0.0032]
[1780052003189,53.83,73550.59,0.0,-0.99998,0.0,0.0032]
[1780052008227,53.83,73555.94,0.0,-0.99998,0.0,0.00324]
[1780052013259,53.83,73558.67,0.0,-0.99998,0.0,0.00324]
[1780052018294,53.83,73561.31,0.0,-0.99998,0.0,0.00325]
[1780052023329,53.83,73565.07,0.0,-0.99998,0.0,0.00328]
[1780052028364,53.83,73563.53,0.0,-0.99998,0.0,0.00327]
[1780052033401,53.83,73564.22,0.0,-0.99998,0.0,0.00327]
[1780052038435,53.83,73564.45,0.0,-0.99998,0.0,0.00328]
[1780052043468,53.83,73561.95,0.0,-0.99998,0.0,0.00326]
[1780052048504,53.83,73559.56,0.0,-0.99998,0.0,0.00324]
[1780052054546,53.83,73558.72,0.0,-0.99998,0.0,0.00324]
[1780052063458,53.83,73557.74,0.0,-0.99998,0.0,0.00323]
[1780052068644,53.83,73558.68,0.0,-0.99998,0.0,0.00324]
[1780052073679,53.83,73560.81,0.0,-0.99998,0.0,0.00323]
[1780052078714,53.83,73561.32,0.0,-0.99998,0.0,0.00323]
[1780052083750,53.83,73562.55,0.0,-0.99998,0.0,0.00324]
[1780052088784,53.83,73558.1,0.0,-0.99998,0.0,0.00321]
[1780052094826,53.83,73555.47,0.0,-0.99998,0.0,0.00319]
[1780052099862,53.83,73557.53,0.0,-0.99998,0.0,0.00321]
[1780052104897,53.83,73555.3,0.0,-0.99998,0.0,0.00319]
[1780052109932,53.83,73555.35,0.0,-0.99998,0.0,0.00319]
[1780052115976,53.83,73556.13,0.0,-0.99998,0.0,0.0032]
[1780052117991,53.83,73563.07,0.0,-0.99998,0.0,0.00324]
[1780052120009,53.83,73567.21,0.0,-0.99998,0.0,0.00327]
[1780052125040,53.83,73567.63,0.0,-0.99998,0.0,0.00327]
[1780052130075,53.83,73568.0,0.0,-0.99998,0.0,0.00328]
[1780052135109,53.83,73568.87,0.0,-0.99998,0.0,0.00326]
[1780052140144,53.83,73571.16,0.0,-0.99998,0.0,0.00328]
[1780052145180,53.83,73573.12,0.0,-0.99998,0.0,0.00329]
[1780052151257,53.83,73572.86,0.0,-0.99998,0.0,0.00329]
[1780052153244,53.83,73591.03,0.0,-0.99998,0.0,0.00342]
[1780052154251,53.83,73592.73,0.0,-0.99998,0.0,0.00343]
[1780052159287,53.83,73591.24,0.0,-0.99998,0.0,0.00342]
[1780052163314,53.83,73581.58,0.0,-0.99998,0.0,0.00335]
[1780052164181,53.83,73581.17,0.0,-0.99998,0.0,0.00335]
[1780052169355,53.83,73583.7,0.0,-0.99998,0.0,0.00336]
[1780052174391,53.83,73582.56,0.0,-0.99998,0.0,0.00336]
[1780052179426,53.83,73584.12,0.0,-0.99998,0.0,0.00337]
[1780052184461,53.83,73583.18,0.0,-0.99998,0.0,0.00336]
[1780052189496,53.83,73585.2,0.0,-0.99998,0.0,0.00338]
[1780052194531,53.83,73585.64,0.0,-0.99998,0.0,0.00335]
[1780052199567,53.83,73590.2,0.0,-0.99998,0.0,0.00339]
[1780052204602,53.83,73594.0,0.0,-0.99998,0.0,0.00341]
[1780052209638,53.83,73595.1,0.0,-0.99998,0.0,0.00342]
[1780052214673,53.83,73596.04,0.0,-0.99998,0.0,0.00343]
[1780052219709,53.83,73596.05,0.0,-0.99998,0.0,0.00343]
[1780052221730,53.83,73589.63,0.0,-0.99998,0.0,0.00338]
[1780052222732,53.83,73582.62,0.0,-0.99998,0.0,0.00333]
[1780052227766,53.83,73583.95,0.0,-0.99998,0.0,0.00334]
[1780052231794,53.83,73593.9,0.0,-0.99998,0.0,0.00341]
[1780052236829,53.83,73597.53,0.0,-0.99998,0.0,0.00344]
[1780052242872,53.83,73600.87,0.0,-0.99998,0.0,0.00346]
[1780052247906,53.83,73600.18,0.0,-0.99998,0.0,0.00346]
[1780052252942,53.83,73603.22,0.0,-0.99998,0.0,0.00346]
[1780052257978,53.83,73602.3,0.0,-0.99998,0.0,0.00345]
[1780052259991,53.83,73592.02,0.0,-0.99998,0.0,0.00338]
[1780052265026,53.83,73590.22,0.0,-0.99998,0.0,0.00336]
[1780052271068,53.83,73589.94,0.0,-0.99998,0.0,0.00336]
[1780052276104,53.83,73590.46,0.0,-0.99998,0.0,0.00337]
[1780052282155,53.83,73590.07,0.0,-0.99998,0.0,0.00336]
[1780052287185,53.83,73589.53,0.0,-0.99998,0.0,0.00336]
[1780052292217,53.83,73590.9,0.0,-0.99998,0.0,0.00337]
[1780052297250,53.83,73592.73,0.0,-0.99998,0.0,0.00338]
[1780052302287,53.83,73593.29,0.0,-0.99998,0.0,0.00339]
[1780052308328,53.83,73593.88,0.0,-0.99998,0.0,0.00339]
[1780052314369,53.83,73593.43,0.0,-0.99998,0.0,0.00336]
[1780052319406,53.83,73593.19,0.0,-0.99998,0.0,0.00336]
[1780052324445,53.83,73592.4,0.0,-0.99998,0.0,0.00336]
[1780052326458,53.83,73583.07,0.0,-0.99998,0.0,0.00329]
[1780052328469,53.83,73579.52,0.0,-0.99998,0.0,0.00326]
[1780052331491,53.83,73575.67,0.0,-0.99998,0.0,0.00324]
[1780052333507,53.83,73570.29,0.0,-0.99998,0.0,0.0032]
[1780052334515,53.83,73569.35,0.0,-0.99998,0.0,0.0032]
[1780052339548,53.83,73570.51,0.0,-0.99998,0.0,0.0032]
[1780052344587,53.83,73567.98,0.0,-0.99998,0.0,0.00319]
[1780052349618,53.83,73569.68,0.0,-0.99998,0.0,0.0032]
[1780052354653,53.83,73568.76,0.0,-0.99998,0.0,0.00319]
[1780052359689,53.83,73569.65,0.0,-0.99998,0.0,0.0032]
[1780052365588,53.83,73569.81,0.0,-0.99998,0.0,0.0032]
[1780052370766,53.83,73569.83,0.0,-0.99998,0.0,0.0032]
[1780052375800,53.83,73570.22,0.0,-0.99998,0.0,0.00318]
[1780052380836,53.83,73572.14,0.0,-0.99998,0.0,0.00319]
[1780052385871,53.83,73569.35,0.0,-0.99998,0.0,0.00317]
[1780052389900,53.83,73561.15,0.0,-0.99998,0.0,0.00312]
[1780052390908,53.83,73555.97,0.0,-0.99998,0.0,0.00308]
[1780052395945,53.83,73551.78,0.0,-0.99998,0.0,0.00306]
[1780052397956,53.83,73546.16,0.0,-0.99998,0.0,0.00302]
[1780052401984,53.83,73540.62,0.0,-0.99998,0.0,0.00298]
[1780052406014,53.83,73533.93,0.0,-0.99998,0.0,0.00294]
[1780052411052,53.83,73535.57,0.0,-0.99998,0.0,0.00295]
[1780052415079,53.83,73526.77,0.0,-0.99998,0.0,0.0029]
[1780052417094,53.83,73519.33,0.0,-0.99998,0.0,0.00285]
[1780052422128,53.83,73515.89,0.0,-0.99998,0.0,0.00283]
[1780052427164,53.83,73516.45,0.0,-0.99998,0.0,0.00283]
[1780052432198,53.83,73516.67,0.0,-0.99998,0.0,0.00281]
[1780052434211,53.83,73507.25,0.0,-0.99998,0.0,0.00276]
[1780052439249,53.83,73509.16,0.0,-0.99998,0.0,0.00277]
[1780052443276,53.83,73515.78,0.0,-0.99998,0.0,0.00281]
[1780052449320,53.83,73520.11,0.0,-0.99998,0.0,0.00283]
[1780052454352,53.83,73524.88,0.0,-0.99998,0.0,0.00286]
[1780052455360,53.83,73528.98,0.0,-0.99998,0.0,0.00289]
[1780052457380,53.83,73529.75,0.0,-0.99998,0.0,0.00289]
[1780052462413,53.83,73524.07,0.0,-0.99998,0.0,0.00286]
[1780052467446,53.83,73525.84,0.0,-0.99998,0.0,0.00287]
[1780052472481,53.83,73525.8,0.0,-0.99998,0.0,0.00287]
[1780052481544,53.83,73528.42,0.0,-0.99998,0.0,0.00289]
[1780052483559,53.83,73520.67,0.0,-0.99998,0.0,0.00284]
[1780052484567,53.83,73520.96,0.0,-0.99998,0.0,0.00284]
[1780052492625,53.83,73520.51,0.0,-0.99998,0.0,0.00282]
[1780052497663,53.83,73520.93,0.0,-0.99998,0.0,0.00282]
[1780052503704,53.83,73521.82,0.0,-0.99998,0.0,0.00282]
[1780052508738,53.83,73522.29,0.0,-0.99998,0.0,0.00283]
[1780052513773,53.83,73526.9,0.0,-0.99998,0.0,0.00286]
[1780052515790,53.83,73530.03,0.0,-0.99998,0.0,0.00288]
[1780052520822,53.83,73529.93,0.0,-0.99998,0.0,0.00287]
[1780052523844,53.83,73535.17,0.0,-0.99998,0.0,0.00291]
[1780052528878,53.83,73533.87,0.0,-0.99998,0.0,0.0029]
[1780052536798,53.83,73532.1,0.0,-0.99998,0.0,0.00289]
[1780052541974,53.83,73531.32,0.0,-0.99998,0.0,0.00288]
[1780052547010,53.83,73532.03,0.0,-0.99998,0.0,0.00289]
[1780052552046,53.83,73532.15,0.0,-0.99998,0.0,0.00287]
[1780052557080,53.83,73532.67,0.0,-0.99998,0.0,0.00287]
[1780052562117,53.83,73531.72,0.0,-0.99998,0.0,0.00286]
[1780052568157,53.83,73528.3,0.0,-0.99998,0.0,0.00284]
[1780052574199,53.83,73528.84,0.0,-0.99998,0.0,0.00285]
[1780052579236,53.83,73536.52,0.0,-0.99998,0.0,0.00289]
[1780052584272,53.83,73537.69,0.0,-0.99998,0.0,0.0029]
[1780052589308,53.83,73539.65,0.0,-0.99998,0.0,0.00291]
[1780052594343,53.83,73539.05,0.0,-0.99998,0.0,0.00291]
[1780052599377,53.83,73537.12,0.0,-0.99998,0.0,0.0029]
[1780052604412,53.83,73537.19,0.0,-0.99998,0.0,0.0029]
[1780052609447,53.83,73536.84,0.0,-0.99998,0.0,0.0029]
[1780052612468,53.83,73541.48,0.0,-0.99998,0.0,0.0029]
[1780052617505,53.83,73542.14,0.0,-0.99998,0.0,0.00291]
[1780052622538,53.83,73544.06,0.0,-0.99998,0.0,0.00292]
[1780052627573,53.83,73542.55,0.0,-0.99998,0.0,0.00291]
[1780052632608,53.83,73541.63,0.0,-0.99998,0.0,0.00291]
[1780052637643,53.83,73545.58,0.0,-0.99998,0.0,0.00293]
[1780052642697,53.83,73542.99,0.0,-0.99998,0.0,0.00291]
[1780052644712,53.83,73548.67,0.0,-0.99998,0.0,0.00295]
[1780052646733,53.83,73553.15,0.0,-0.99998,0.0,0.00298]
[1780052649749,53.83,73558.63,0.0,-0.99998,0.0,0.00301]
[1780052654783,53.83,73557.99,0.0,-0.99998,0.0,0.00301]
[1780052655791,53.83,73552.59,0.0,-0.99998,0.0,0.00297]
[1780052656800,53.83,73547.98,0.0,-0.99998,0.0,0.00295]
[1780052657806,53.83,73541.42,0.0,-0.99998,0.0,0.0029]
[1780052658817,53.83,73541.65,0.0,-0.99998,0.0,0.00291]
[1780052663848,53.83,73542.83,0.0,-0.99998,0.0,0.00291]
[1780052668883,53.83,73543.38,0.0,-0.99998,0.0,0.00292]
[1780052673918,53.83,73544.41,0.0,-0.99998,0.0,0.0029]
[1780052678954,53.83,73546.18,0.0,-0.99998,0.0,0.00291]
[1780052683989,53.83,73546.3,0.0,-0.99998,0.0,0.00291]
[1780052689023,53.83,73546.02,0.0,-0.99998,0.0,0.00291]
[1780052695065,53.83,73547.25,0.0,-0.99998,0.0,0.00292]
[1780052700105,53.83,73550.67,0.0,-0.99998,0.0,0.00294]
[1780052705139,53.83,73545.99,0.0,-0.99998,0.0,0.00291]
[1780052710173,53.83,73547.9,0.0,-0.99998,0.0,0.00292]
[1780052712188,53.83,73555.28,0.0,-0.99998,0.0,0.00297]
[1780052715208,53.83,73562.87,0.0,-0.99998,0.0,0.00302]
[1780052720249,53.83,73566.36,0.0,-0.99998,0.0,0.00304]
[1780052725277,53.83,73564.0,0.0,-0.99998,0.0,0.00303]
[1780052730312,53.83,73564.91,0.0,-0.99998,0.0,0.00303]
[1780052735350,53.83,73565.31,0.0,-0.99998,0.0,0.00301]
[1780052740386,53.83,73566.86,0.0,-0.99998,0.0,0.00302]
[1780052742401,53.83,73573.23,0.0,-0.99998,0.0,0.00306]
[1780052747436,53.83,73571.96,0.0,-0.99998,0.0,0.00306]
[1780052751463,53.83,73578.21,0.0,-0.99998,0.0,0.0031]
[1780052756498,53.83,73579.15,0.0,-0.99998,0.0,0.0031]
[1780052761537,53.83,73578.15,0.0,-0.99998,0.0,0.0031]
[1780052766568,53.83,73574.29,0.0,-0.99998,0.0,0.00307]
[1780052771604,53.83,73575.42,0.0,-0.99998,0.0,0.00308]
[1780052776638,53.83,73575.07,0.0,-0.99998,0.0,0.00308]
[1780052783688,53.83,73574.83,0.0,-0.99998,0.0,0.00307]
[1780052789731,53.83,73574.5,0.0,-0.99998,0.0,0.00307]
[1780052794766,53.83,73574.61,0.0,-0.99998,0.0,0.00305]
[1780052799801,53.83,73573.82,0.0,-0.99998,0.0,0.00305]
[1780052804836,53.83,73573.65,0.0,-0.99998,0.0,0.00305]
[1780052814906,53.83,73573.61,0.0,-0.99998,0.0,0.00304]
[1780052819941,53.83,73573.11,0.0,-0.99998,0.0,0.00304]
[1780052824977,53.83,73573.24,0.0,-0.99998,0.0,0.00304]
[1780052831019,53.83,73573.11,0.0,-0.99998,0.0,0.00304]
[1780052834044,53.83,73558.08,0.0,-0.99998,0.0,0.00295]
[1780052835052,53.83,73558.11,0.0,-0.99998,0.0,0.00295]
[1780052841092,53.83,73554.81,0.0,-0.99998,0.0,0.00292]
[1780052848141,53.83,73557.29,0.0,-0.99998,0.0,0.00294]
[1780052853177,53.83,73556.88,0.0,-0.99998,0.0,0.00292]
[1780052858212,53.83,73555.71,0.0,-0.99998,0.0,0.00291]
[1780052863246,53.83,73561.54,0.0,-0.99998,0.0,0.00295]
[1780052869132,53.83,73563.96,0.0,-0.99998,0.0,0.00296]
[1780052874325,53.83,73568.8,0.0,-0.99998,0.0,0.00299]
[1780052879358,53.83,73568.63,0.0,-0.99998,0.0,0.00299]
[1780052884393,53.83,73568.3,0.0,-0.99998,0.0,0.00299]
[1780052889429,53.83,73569.23,0.0,-0.99998,0.0,0.00299]
[1780052894463,53.83,73572.89,0.0,-0.99998,0.0,0.00302]
[1780052901513,53.83,73571.44,0.0,-0.99998,0.0,0.00301]
[1780052906549,53.83,73568.95,0.0,-0.99998,0.0,0.00299]
[1780052907561,53.83,73563.4,0.0,-0.99998,0.0,0.00296]
[1780052912591,53.83,73561.94,0.0,-0.99998,0.0,0.00293]
[1780052917626,53.83,73561.36,0.0,-0.99998,0.0,0.00292]
[1780052922662,53.83,73560.66,0.0,-0.99998,0.0,0.00292]
[1780052927696,53.83,73561.24,0.0,-0.99998,0.0,0.00292]
[1780052932734,53.83,73561.58,0.0,-0.99998,0.0,0.00292]
[1780052937767,53.83,73561.37,0.0,-0.99998,0.0,0.00292]
[1780052942800,53.83,73561.87,0.0,-0.99998,0.0,0.00293]
[1780052947835,53.83,73562.17,0.0,-0.99998,0.0,0.00293]
[1780052952884,53.83,73562.1,0.0,-0.99998,0.0,0.00293]
[1780052959777,53.83,73562.23,0.0,-0.99998,0.0,0.00293]
[1780052964957,53.83,73561.63,0.0,-0.99998,0.0,0.00293]
[1780052974020,53.83,73562.1,0.0,-0.99998,0.0,0.00291]
[1780052979919,53.83,73561.5,0.0,-0.99998,0.0,0.0029]
[1780052984094,53.83,73553.39,0.0,-0.99998,0.0,0.00285]
[1780052985104,53.83,73550.51,0.0,-0.99998,0.0,0.00284]
[1780052988124,53.83,73545.72,0.0,-0.99998,0.0,0.00281]
[1780052992151,53.83,73540.5,0.0,-0.99998,0.0,0.00278]
[1780052997187,53.83,73538.99,0.0,-0.99998,0.0,0.00277]
[1780053002222,53.83,73540.74,0.0,-0.99998,0.0,0.00278]
[1780053009273,53.83,73541.31,0.0,-0.99998,0.0,0.00278]
[1780053014310,53.83,73541.6,0.0,-0.99998,0.0,0.00278]
[1780053019344,53.83,73547.94,0.0,-0.99998,0.0,0.00282]
[1780053021363,53.83,73550.18,0.0,-0.99998,0.0,0.00283]
[1780053026396,53.83,73551.18,0.0,-0.99998,0.0,0.00284]
[1780053033444,53.83,73550.89,0.0,-0.99998,0.0,0.00282]
[1780053038477,53.83,73550.78,0.0,-0.99998,0.0,0.00282]
[1780053043512,53.83,73550.44,0.0,-0.99998,0.0,0.00281]
[1780053048550,53.83,73550.61,0.0,-0.99998,0.0,0.00282]
[1780053053585,53.83,73550.65,0.0,-0.99998,0.0,0.00282]
[1780053059629,53.83,73552.32,0.0,-0.99998,0.0,0.00283]
[1780053064670,53.83,73544.81,0.0,-0.99998,0.0,0.00278]
[1780053069703,53.83,73542.62,0.0,-0.99998,0.0,0.00277]
[1780053074741,53.83,73542.39,0.0,-0.99998,0.0,0.00277]
[1780053079772,53.83,73542.3,0.0,-0.99998,0.0,0.00277]
[1780053084806,53.83,73541.83,0.0,-0.99998,0.0,0.00276]
[1780053090848,53.83,73541.96,0.0,-0.99998,0.0,0.00276]
[1780053096907,53.83,73541.35,0.0,-0.99998,0.0,0.00274]
[1780053101937,53.83,73545.23,0.0,-0.99998,0.0,0.00276]
[1780053106971,53.83,73546.34,0.0,-0.99998,0.0,0.00277]
[1780053112009,53.83,73547.63,0.0,-0.99998,0.0,0.00278]
[1780053117040,53.83,73550.82,0.0,-0.99998,0.0,0.0028]
[1780053122077,53.83,73548.92,0.0,-0.99998,0.0,0.00278]
[1780053126108,53.83,73543.15,0.0,-0.99998,0.0,0.00275]
[1780053132148,53.83,73547.83,0.0,-0.99998,0.0,0.00278]
[1780053137185,53.83,73550.29,0.0,-0.99998,0.0,0.00279]
[1780053142219,53.83,73550.29,0.0,-0.99998,0.0,0.00279]
[1780053147253,53.83,73551.1,0.0,-0.99998,0.0,0.0028]
[1780053152288,53.83,73551.58,0.0,-0.99998,0.0,0.00278]
[1780053157324,53.83,73552.82,0.0,-0.99998,0.0,0.00279]
[1780053164373,53.83,73546.95,0.0,-0.99998,0.0,0.00275]
[1780053170415,53.83,73546.93,0.0,-0.99998,0.0,0.00275]
[1780053177463,53.83,73547.02,0.0,-0.99998,0.0,0.00275]
[1780053182497,53.83,73547.27,0.0,-0.99998,0.0,0.00275]
[1780053189548,53.83,73545.94,0.0,-0.99998,0.0,0.00275]
[1780053194582,53.83,73549.05,0.0,-0.99998,0.0,0.00277]
[1780053199622,53.83,73550.69,0.0,-0.99998,0.0,0.00278]
[1780053204655,53.83,73551.69,0.0,-0.99998,0.0,0.00278]
[1780053209687,53.83,73552.56,0.0,-0.99998,0.0,0.00279]
[1780053217745,53.83,73553.16,0.0,-0.99998,0.0,0.00277]
[1780053224794,53.83,73553.8,0.0,-0.99998,0.0,0.00277]
[1780053229828,53.83,73554.17,0.0,-0.99998,0.0,0.00278]
[1780053238894,53.83,73554.21,0.0,-0.99998,0.0,0.00278]
[1780053241921,53.83,73564.23,0.0,-0.99998,0.0,0.00284]
[1780053242926,53.83,73592.68,0.0,-0.99998,0.0,0.00302]
[1780053243933,53.83,73594.97,0.0,-0.99998,0.0,0.00303]
[1780053244941,53.83,73599.59,0.0,-0.99998,0.0,0.00306]
[1780053249977,53.83,73598.12,0.0,-0.99998,0.0,0.00305]
[1780053253001,53.83,73592.83,0.0,-0.99998,0.0,0.00302]
[1780053255017,53.83,73585.58,0.0,-0.99998,0.0,0.00297]
[1780053260047,53.83,73586.73,0.0,-0.99998,0.0,0.00298]
[1780053261052,53.83,73578.09,0.0,-0.99998,0.0,0.00292]
[1780053262059,53.83,73572.25,0.0,-0.99998,0.0,0.00289]
[1780053267094,53.83,73572.1,0.0,-0.99998,0.0,0.00289]
[1780053272133,53.83,73569.02,0.0,-0.99998,0.0,0.00285]
[1780053277164,53.83,73563.84,0.0,-0.99998,0.0,0.00281]
[1780053282199,53.83,73562.89,0.0,-0.99998,0.0,0.00281]
[1780053288247,53.83,73563.95,0.0,-0.99998,0.0,0.00281]
[1780053294285,53.83,73565.15,0.0,-0.99998,0.0,0.00282]
[1780053299319,53.83,73565.63,0.0,-0.99998,0.0,0.00282]
[1780053304356,53.83,73565.88,0.0,-0.99998,0.0,0.00283]
[1780053309391,53.83,73565.59,0.0,-0.99998,0.0,0.00282]
[1780053314424,53.83,73566.67,0.0,-0.99998,0.0,0.00283]
[1780053319459,53.83,73567.14,0.0,-0.99998,0.0,0.00283]
[1780053323486,53.83,73573.67,0.0,-0.99998,0.0,0.00287]
[1780053324495,53.83,73575.06,0.0,-0.99998,0.0,0.00288]
[1780053329529,53.83,73574.71,0.0,-0.99998,0.0,0.00288]
[1780053334564,53.83,73574.54,0.0,-0.99998,0.0,0.00286]
[1780053340607,53.83,73576.02,0.0,-0.99998,0.0,0.00287]
[1780053347656,53.83,73577.79,0.0,-0.99998,0.0,0.00288]
[1780053354704,53.83,73576.91,0.0,-0.99998,0.0,0.00287]
[1780053359740,53.83,73578.04,0.0,-0.99998,0.0,0.00288]
[1780053364775,53.83,73576.23,0.0,-0.99998,0.0,0.00287]
[1780053369811,53.83,73576.63,0.0,-0.99998,0.0,0.00287]
[1780053374844,53.83,73575.79,0.0,-0.99998,0.0,0.00287]
[1780053379882,53.83,73576.22,0.0,-0.99998,0.0,0.00287]
[1780053384916,53.83,73576.8,0.0,-0.99998,0.0,0.00287]
[1780053389951,53.83,73573.86,0.0,-0.99998,0.0,0.00285]
[1780053395013,53.83,73573.72,0.0,-0.99998,0.0,0.00283]
[1780053401054,53.83,73573.95,0.0,-0.99998,0.0,0.00283]
[1780053407096,53.83,73573.87,0.0,-0.99998,0.0,0.00283]
[1780053412130,53.83,73574.59,0.0,-0.99998,0.0,0.00284]
[1780053422202,53.83,73574.13,0.0,-0.99998,0.0,0.00284]
[1780053427236,53.83,73573.95,0.0,-0.99998,0.0,0.00283]
[1780053431265,53.83,73579.37,0.0,-0.99998,0.0,0.00287]
[1780053436299,53.83,73580.07,0.0,-0.99998,0.0,0.00287]
[1780053441334,53.83,73580.45,0.0,-0.99998,0.0,0.00287]
[1780053446369,53.83,73582.04,0.0,-0.99998,0.0,0.00288]
[1780053449390,53.83,73576.24,0.0,-0.99998,0.0,0.00285]
[1780053454429,53.83,73576.14,0.0,-0.99998,0.0,0.00283]
[1780053459462,53.83,73576.91,0.0,-0.99998,0.0,0.00283]
[1780053467518,53.83,73578.7,0.0,-0.99998,0.0,0.00284]
[1780053472558,53.83,73579.76,0.0,-0.99998,0.0,0.00285]
[1780053477589,53.83,73580.68,0.0,-0.99998,0.0,0.00285]
[1780053483632,53.83,73581.29,0.0,-0.99998,0.0,0.00286]
[1780053488669,53.83,73581.88,0.0,-0.99998,0.0,0.00286]
[1780053493702,53.83,73581.83,0.0,-0.99998,0.0,0.00286]
[1780053498735,53.83,73581.79,0.0,-0.99998,0.0,0.00286]
[1780053503775,53.83,73586.85,0.0,-0.99998,0.0,0.00289]
[1780053508806,53.83,73586.01,0.0,-0.99998,0.0,0.00289]
[1780053513850,53.83,73588.06,0.0,-0.99998,0.0,0.00288]
[1780053519888,53.83,73586.81,0.0,-0.99998,0.0,0.00287]
[1780053524922,53.83,73585.59,0.0,-0.99998,0.0,0.00286]
[1780053529957,53.83,73583.38,0.0,-0.99998,0.0,0.00285]
[1780053534994,53.83,73583.15,0.0,-0.99998,0.0,0.00285]
[1780053539022,53.83,73571.91,0.0,-0.99998,0.0,0.00278]
[1780053540029,53.83,73569.35,0.0,-0.99998,0.0,0.00277]
[1780053545063,53.83,73570.94,0.0,-0.99998,0.0,0.00277]
[1780053550097,53.83,73571.04,0.0,-0.99998,0.0,0.00278]
[1780053555133,53.83,73568.71,0.0,-0.99998,0.0,0.00276]
[1780053560168,53.83,73572.87,0.0,-0.99998,0.0,0.00279]
[1780053565204,53.83,73572.71,0.0,-0.99998,0.0,0.00279]
[1780053570238,53.83,73572.65,0.0,-0.99998,0.0,0.00279]
[1780053575276,53.83,73573.78,0.0,-0.99998,0.0,0.00277]
[1780053580308,53.83,73578.01,0.0,-0.99998,0.0,0.0028]
[1780053585342,53.83,73581.85,0.0,-0.99998,0.0,0.00282]
[1780053590378,53.83,73580.77,0.0,-0.99998,0.0,0.00281]
[1780053595413,53.83,73579.98,0.0,-0.99998,0.0,0.00281]
[1780053600448,53.83,73580.01,0.0,-0.99998,0.0,0.00281]
[1780053605485,53.83,73589.64,0.0,-0.99998,0.0,0.00287]
[1780053610518,53.83,73592.8,0.0,-0.99998,0.0,0.00289]
[1780053615554,53.83,73592.73,0.0,-0.99998,0.0,0.00289]
[1780053620588,53.83,73594.32,0.0,-0.99998,0.0,0.0029]
[1780053625624,53.83,73595.03,0.0,-0.99998,0.0,0.0029]
[1780053630661,53.83,73595.9,0.0,-0.99998,0.0,0.00291]
[1780053635697,53.83,73595.3,0.0,-0.99998,0.0,0.00288]
[1780053640731,53.83,73595.59,0.0,-0.99998,0.0,0.00288]
[1780053645767,53.83,73595.06,0.0,-0.99998,0.0,0.00288]
[1780053651810,53.83,73595.57,0.0,-0.99998,0.0,0.00288]
[1780053656845,53.83,73596.16,0.0,-0.99998,0.0,0.00289]
[1780053661881,53.83,73599.23,0.0,-0.99998,0.0,0.00291]
[1780053665910,53.83,73606.66,0.0,-0.99998,0.0,0.00295]
[1780053666919,53.83,73609.98,0.0,-0.99998,0.0,0.00297]
[1780053670949,53.83,73615.23,0.0,-0.99998,0.0,0.00301]
[1780053675980,53.83,73616.01,0.0,-0.99998,0.0,0.00301]
[1780053679002,53.83,73609.84,0.0,-0.99998,0.0,0.00297]
[1780053684045,53.83,73608.64,0.0,-0.99998,0.0,0.00297]
[1780053690097,53.83,73608.27,0.0,-0.99998,0.0,0.00296]
[1780053695131,53.83,73607.63,0.0,-0.99998,0.0,0.00294]
[1780053698156,53.83,73601.42,0.0,-0.99998,0.0,0.0029]
[1780053703190,53.83,73601.57,0.0,-0.99998,0.0,0.0029]
[1780053709236,53.83,73601.23,0.0,-0.99998,0.0,0.0029]
[1780053715089,53.83,73600.41,0.0,-0.99998,0.0,0.00289]
[1780053720312,53.83,73599.99,0.0,-0.99998,0.0,0.00289]
[1780053725347,53.83,73598.93,0.0,-0.99998,0.0,0.00288]
[1780053730382,53.83,73598.91,0.0,-0.99998,0.0,0.00288]
[1780053735420,53.83,73598.04,0.0,-0.99998,0.0,0.00288]
[1780053740452,53.83,73596.95,0.0,-0.99998,0.0,0.00287]
[1780053745488,53.83,73597.06,0.0,-0.99998,0.0,0.00287]
[1780053750522,53.83,73596.49,0.0,-0.99998,0.0,0.00287]
[1780053755557,53.83,73596.88,0.0,-0.99998,0.0,0.00285]
[1780053761599,53.83,73598.15,0.0,-0.99998,0.0,0.00286]
[1780053766634,53.83,73597.18,0.0,-0.99998,0.0,0.00285]
[1780053773683,53.83,73597.26,0.0,-0.99998,0.0,0.00285]
[1780053779726,53.83,73597.3,0.0,-0.99998,0.0,0.00285]
[1780053784761,53.83,73597.0,0.0,-0.99998,0.0,0.00285]
[1780053789796,53.83,73596.77,0.0,-0.99998,0.0,0.00285]
[1780053794831,53.83,73597.01,0.0,-0.99998,0.0,0.00285]
[1780053802889,53.83,73597.06,0.0,-0.99998,0.0,0.00285]
[1780053807922,53.83,73597.51,0.0,-0.99998,0.0,0.00285]
[1780053808929,53.83,73589.05,0.0,-0.99998,0.0,0.0028]
[1780053809936,53.83,73578.55,0.0,-0.99998,0.0,0.00274]
[1780053810944,53.83,73578.61,0.0,-0.99998,0.0,0.00274]
[1780053815984,53.83,73582.35,0.0,-0.99998,0.0,0.00274]
[1780053818013,53.83,73577.12,0.0,-0.99998,0.0,0.00271]
[1780053819011,53.83,73563.36,0.0,-0.99998,0.0,0.00263]
[1780053820022,53.83,73563.5,0.0,-0.99998,0.0,0.00263]
[1780053825058,53.83,73559.78,0.0,-0.99998,0.0,0.00261]
[1780053830090,53.83,73560.54,0.0,-0.99998,0.0,0.00261]
[1780053835126,53.83,73564.35,0.0,-0.99998,0.0,0.00264]
[1780053837140,53.83,73568.21,0.0,-0.99998,0.0,0.00266]
[1780053842175,53.83,73568.47,0.0,-0.99998,0.0,0.00266]
[1780053847211,53.83,73569.19,0.0,-0.99998,0.0,0.00266]
[1780053852259,53.83,73566.0,0.0,-0.99998,0.0,0.00265]
[1780053857295,53.83,73566.22,0.0,-0.99998,0.0,0.00265]
[1780053862331,53.83,73564.42,0.0,-0.99998,0.0,0.00264]
[1780053866360,53.83,73558.7,0.0,-0.99998,0.0,0.0026]
[1780053871393,53.83,73554.82,0.0,-0.99998,0.0,0.00256]
[1780053876428,53.83,73554.92,0.0,-0.99998,0.0,0.00256]
[1780053881463,53.83,73558.38,0.0,-0.99998,0.0,0.00258]
[1780053884485,53.83,73566.16,0.0,-0.99998,0.0,0.00263]
[1780053887505,53.83,73571.43,0.0,-0.99998,0.0,0.00266]
[1780053891533,53.83,73576.95,0.0,-0.99998,0.0,0.00269]
[1780053894555,53.83,73583.98,0.0,-0.99998,0.0,0.00273]
[1780053896364,53.83,73592.89,0.0,-0.99998,0.0,0.00278]
[1780053901605,53.83,73595.72,0.0,-0.99998,0.0,0.0028]
[1780053904624,53.83,73590.08,0.0,-0.99998,0.0,0.00277]
[1780053909659,53.83,73590.32,0.0,-0.99998,0.0,0.00277]
[1780053912682,53.83,73585.61,0.0,-0.99998,0.0,0.00274]
[1780053917718,53.83,73585.5,0.0,-0.99998,0.0,0.00274]
[1780053922750,53.83,73585.59,0.0,-0.99998,0.0,0.00274]
[1780053926779,53.83,73579.88,0.0,-0.99998,0.0,0.00271]
[1780053932820,53.83,73580.46,0.0,-0.99998,0.0,0.00269]
[1780053938862,53.83,73577.14,0.0,-0.99998,0.0,0.00267]
[1780053943897,53.83,73575.36,0.0,-0.99998,0.0,0.00266]
[1780053952965,53.83,73573.89,0.0,-0.99998,0.0,0.00265]
[1780053963039,53.83,73573.93,0.0,-0.99998,0.0,0.00265]
[1780053968075,53.83,73567.19,0.0,-0.99998,0.0,0.00261]
[1780053971094,53.83,73556.26,0.0,-0.99998,0.0,0.00255]
[1780053972101,53.83,73550.2,0.0,-0.99998,0.0,0.00252]
[1780053973109,53.83,73549.74,0.0,-0.99998,0.0,0.00252]
[1780053975143,53.83,73544.4,0.0,-0.99998,0.0,0.00249]
[1780053976150,53.83,73530.99,0.0,-0.99998,0.0,0.00242]
[1780053977157,53.83,73529.52,0.0,-0.99998,0.0,0.00241]
[1780053981184,53.83,73521.69,0.0,-0.99998,0.0,0.00237]
[1780053986228,53.83,73518.44,0.0,-0.99998,0.0,0.00235]
[1780053991255,53.83,73517.91,0.0,-0.99999,0.0,0.00233]
[1780053996296,53.83,73509.09,0.0,-0.99999,0.0,0.00229]
[1780053997303,53.83,73506.16,0.0,-0.99999,0.0,0.00227]
[1780054001329,53.83,73505.11,0.0,-0.99999,0.0,0.00227]
[1780054006364,53.83,73507.09,0.0,-0.99999,0.0,0.00228]
[1780054011399,53.83,73507.92,0.0,-0.99999,0.0,0.00228]
[1780054016439,53.83,73508.58,0.0,-0.99999,0.0,0.00228]
[1780054021470,53.83,73508.82,0.0,-0.99999,0.0,0.00228]
[1780054025500,53.83,73517.81,0.0,-0.99999,0.0,0.00233]
[1780054026504,53.83,73524.06,0.0,-0.99998,0.0,0.00236]
[1780054031538,53.83,73524.17,0.0,-0.99998,0.0,0.00236]
[1780054037359,53.83,73523.03,0.0,-0.99998,0.0,0.00236]
[1780054042626,53.83,73524.89,0.0,-0.99998,0.0,0.00237]
[1780054047661,53.83,73524.84,0.0,-0.99998,0.0,0.00237]
[1780054052696,53.83,73521.09,0.0,-0.99999,0.0,0.00233]
[1780054057731,53.83,73521.31,0.0,-0.99999,0.0,0.00233]
[1780054062766,53.83,73521.48,0.0,-0.99999,0.0,0.00233]
[1780054067801,53.83,73521.72,0.0,-0.99999,0.0,0.00233]
[1780054072836,53.83,73521.96,0.0,-0.99999,0.0,0.00233]
[1780054078878,53.83,73521.75,0.0,-0.99999,0.0,0.00233]
[1780054084920,53.83,73515.29,0.0,-0.99999,0.0,0.0023]
[1780054089955,53.83,73514.92,0.0,-0.99999,0.0,0.0023]
[1780054094990,53.83,73515.67,0.0,-0.99999,0.0,0.0023]
[1780054100028,53.83,73514.56,0.0,-0.99999,0.0,0.0023]
[1780054105062,53.83,73513.53,0.0,-0.99999,0.0,0.00229]
[1780054110100,53.83,73508.87,0.0,-0.99999,0.0,0.00227]
[1780054115138,53.83,73505.37,0.0,-0.99999,0.0,0.00223]
[1780054120201,53.83,73504.85,0.0,-0.99999,0.0,0.00223]
[1780054122193,53.83,73490.83,0.0,-0.99999,0.0,0.00216]
[1780054123207,53.83,73483.32,0.0,-0.99999,0.0,0.00213]
[1780054124209,53.83,73480.79,0.0,-0.99999,0.0,0.00211]
[1780054125215,53.83,73473.92,0.0,-0.99999,0.0,0.00208]
[1780054126223,53.83,73473.53,0.0,-0.99999,0.0,0.00208]
[1780054131258,53.83,73472.23,0.0,-0.99999,0.0,0.00208]
[1780054136293,53.83,73472.98,0.0,-0.99999,0.0,0.00208]
[1780054142335,53.83,73474.44,0.0,-0.99999,0.0,0.00209]
[1780054147371,53.83,73476.22,0.0,-0.99999,0.0,0.00209]
[1780054152407,53.83,73476.94,0.0,-0.99999,0.0,0.0021]
[1780054157441,53.83,73478.71,0.0,-0.99999,0.0,0.00211]
[1780054162475,53.83,73480.95,0.0,-0.99999,0.0,0.00212]
[1780054167512,53.83,73485.27,0.0,-0.99999,0.0,0.00214]
[1780054172545,53.83,73486.3,0.0,-0.99999,0.0,0.00212]
[1780054177580,53.83,73485.69,0.0,-0.99999,0.0,0.00212]
[1780054182618,53.83,73485.35,0.0,-0.99999,0.0,0.00212]
[1780054187649,53.83,73485.78,0.0,-0.99999,0.0,0.00212]
[1780054192686,53.83,73485.59,0.0,-0.99999,0.0,0.00212]
[1780054198486,53.83,73485.45,0.0,-0.99999,0.0,0.00212]
[1780054203763,53.83,73484.79,0.0,-0.99999,0.0,0.00212]
[1780054208796,53.83,73481.95,0.0,-0.99999,0.0,0.0021]
[1780054211819,53.83,73476.59,0.0,-0.99999,0.0,0.00208]
[1780054213834,53.83,73482.41,0.0,-0.99999,0.0,0.00211]
[1780054219876,53.83,73485.94,0.0,-0.99999,0.0,0.00212]
[1780054225917,53.83,73486.75,0.0,-0.99999,0.0,0.00213]
[1780054230951,53.83,73484.75,0.0,-0.99999,0.0,0.00212]
[1780054232966,53.83,73477.5,0.0,-0.99999,0.0,0.00207]
[1780054238001,53.83,73476.36,0.0,-0.99999,0.0,0.00206]
[1780054243051,53.83,73474.13,0.0,-0.99999,0.0,0.00205]
[1780054248086,53.83,73469.05,0.0,-0.99999,0.0,0.00203]
[1780054253121,53.83,73466.12,0.0,-0.99999,0.0,0.00202]
[1780054258164,53.83,73464.66,0.0,-0.99999,0.0,0.00201]
[1780054259163,53.83,73458.18,0.0,-0.99999,0.0,0.00198]
[1780054260172,53.83,73452.53,0.0,-0.99999,0.0,0.00196]
[1780054262195,53.83,73446.45,0.0,-0.99999,0.0,0.00193]
[1780054263202,53.83,73438.59,0.0,-0.99999,0.0,0.0019]
[1780054268233,53.83,73437.19,0.0,-0.99999,0.0,0.00189]
[1780054273267,53.83,73442.54,0.0,-0.99999,0.0,0.00191]
[1780054278307,53.83,73439.5,0.0,-0.99999,0.0,0.0019]
[1780054283337,53.83,73441.94,0.0,-0.99999,0.0,0.00191]
[1780054288372,53.83,73442.41,0.0,-0.99999,0.0,0.00191]
[1780054293408,53.83,73441.99,0.0,-0.99999,0.0,0.0019]
[1780054298443,53.83,73440.61,0.0,-0.99999,0.0,0.00189]
[1780054303477,53.83,73440.63,0.0,-0.99999,0.0,0.00189]
[1780054308513,53.83,73441.04,0.0,-0.99999,0.0,0.00189]
[1780054314554,53.83,73440.99,0.0,-0.99999,0.0,0.00189]
[1780054319589,53.83,73439.96,0.0,-0.99999,0.0,0.00189]
[1780054326638,53.83,73440.44,0.0,-0.99999,0.0,0.00189]
[1780054331673,53.83,73440.31,0.0,-0.99999,0.0,0.00189]
[1780054336709,53.83,73436.94,0.0,-0.99999,0.0,0.00188]
[1780054342750,53.83,73438.26,0.0,-0.99999,0.0,0.00188]
[1780054349543,53.83,73438.18,0.0,-0.99999,0.0,0.00188]
[1780054353829,53.83,73444.88,0.0,-0.99999,0.0,0.00189]
[1780054355841,53.83,73449.41,0.0,-0.99999,0.0,0.00191]
[1780054360883,53.83,73447.89,0.0,-0.99999,0.0,0.00191]
[1780054365918,53.83,73446.32,0.0,-0.99999,0.0,0.0019]
[1780054370951,53.83,73446.28,0.0,-0.99999,0.0,0.0019]
[1780054375989,53.83,73442.88,0.0,-0.99999,0.0,0.00189]
[1780054383042,53.83,73445.22,0.0,-0.99999,0.0,0.0019]
[1780054388076,53.83,73447.34,0.0,-0.99999,0.0,0.0019]
[1780054393110,53.83,73447.28,0.0,-0.99999,0.0,0.0019]
[1780054398147,53.83,73448.86,0.0,-0.99999,0.0,0.00191]
[1780054403180,53.83,73449.34,0.0,-0.99999,0.0,0.00191]
[1780054408214,53.83,73449.71,0.0,-0.99999,0.0,0.00191]
[1780054414258,53.83,73450.09,0.0,-0.99999,0.0,0.0019]
[1780054419292,53.83,73453.03,0.0,-0.99999,0.0,0.00191]
[1780054424328,53.83,73449.77,0.0,-0.99999,0.0,0.0019]
[1780054430370,53.83,73451.98,0.0,-0.99999,0.0,0.00191]
[1780054435406,53.83,73454.36,0.0,-0.99999,0.0,0.00192]
[1780054441447,53.83,73454.49,0.0,-0.99999,0.0,0.00192]
[1780054444477,53.83,73463.31,0.0,-0.99999,0.0,0.00196]
[1780054446485,53.83,73467.79,0.0,-0.99999,0.0,0.00198]
[1780054448499,53.83,73469.39,0.0,-0.99999,0.0,0.00198]
[1780054453534,53.83,73470.83,0.0,-0.99999,0.0,0.00199]
[1780054458569,53.83,73475.17,0.0,-0.99999,0.0,0.00201]
[1780054463606,53.83,73472.37,0.0,-0.99999,0.0,0.002]
[1780054466625,53.83,73466.17,0.0,-0.99999,0.0,0.00197]
[1780054473674,53.83,73466.39,0.0,-0.99999,0.0,0.00196]
[1780054478710,53.83,73465.24,0.0,-0.99999,0.0,0.00195]
[1780054483744,53.83,73464.06,0.0,-0.99999,0.0,0.00195]
[1780054488781,53.83,73464.85,0.0,-0.99999,0.0,0.00195]
[1780054493815,53.83,73472.05,0.0,-0.99999,0.0,0.00198]
[1780054495827,53.83,73475.31,0.0,-0.99999,0.0,0.002]
[1780054498848,53.83,73494.77,0.0,-0.99999,0.0,0.00208]
[1780054499856,53.83,73495.71,0.0,-0.99999,0.0,0.00209]
[1780054504891,53.83,73496.28,0.0,-0.99999,0.0,0.00209]
[1780054509926,53.83,73497.63,0.0,-0.99999,0.0,0.0021]
[1780054513954,53.83,73492.58,0.0,-0.99999,0.0,0.00207]
[1780054515973,53.83,73485.63,0.0,-0.99999,0.0,0.00204]
[1780054521005,53.83,73484.27,0.0,-0.99999,0.0,0.00204]
[1780054526038,53.83,73483.18,0.0,-0.99999,0.0,0.00203]
[1780054531074,53.83,73484.24,0.0,-0.99999,0.0,0.00202]
[1780054536108,53.83,73483.56,0.0,-0.99999,0.0,0.00202]
[1780054542151,53.83,73484.81,0.0,-0.99999,0.0,0.00202]
[1780054548194,53.83,73485.59,0.0,-0.99999,0.0,0.00203]
[1780054553227,53.83,73486.52,0.0,-0.99999,0.0,0.00203]
[1780054559271,53.83,73487.01,0.0,-0.99999,0.0,0.00203]
[1780054564304,53.83,73477.07,0.0,-0.99999,0.0,0.00199]
[1780054570346,53.83,73476.78,0.0,-0.99999,0.0,0.00199]
[1780054575382,53.83,73476.17,0.0,-0.99999,0.0,0.00198]
[1780054580418,53.83,73475.98,0.0,-0.99999,0.0,0.00198]
[1780054585451,53.83,73471.6,0.0,-0.99999,0.0,0.00196]
[1780054590490,53.83,73466.82,0.0,-0.99999,0.0,0.00194]
[1780054595525,53.83,73464.84,0.0,-0.99999,0.0,0.00192]
[1780054601364,53.83,73465.12,0.0,-0.99999,0.0,0.00192]
[1780054606602,53.83,73465.22,0.0,-0.99999,0.0,0.00192]
[1780054611642,53.83,73462.87,0.0,-0.99999,0.0,0.00191]
[1780054614662,53.83,73460.73,0.0,-0.99999,0.0,0.0019]
[1780054618686,53.83,73454.74,0.0,-0.99999,0.0,0.00188]
[1780054620711,53.83,73448.63,0.0,-0.99999,0.0,0.00185]
[1780054622728,53.83,73440.34,0.0,-0.99999,0.0,0.00182]
[1780054623736,53.83,73430.18,0.0,-0.99999,0.0,0.00178]
[1780054624743,53.83,73426.53,0.0,-0.99999,0.0,0.00176]
[1780054629779,53.83,73426.36,0.0,-0.99999,0.0,0.00176]
[1780054634813,53.83,73422.12,0.0,-0.99999,0.0,0.00175]
[1780054639848,53.83,73422.11,0.0,-0.99999,0.0,0.00175]
[1780054644896,53.83,73411.12,0.0,-0.99999,0.0,0.0017]
[1780054645897,53.83,73409.57,0.0,-0.99999,0.0,0.0017]
[1780054647911,53.83,73403.21,0.0,-0.99999,0.0,0.00167]
[1780054652947,53.83,73411.24,0.0,-0.99999,0.0,0.00169]
[1780054653955,53.83,73418.0,0.0,-0.99999,0.0,0.00172]
[1780054654960,53.83,73418.71,0.0,-0.99999,0.0,0.00172]
[1780054656974,53.83,73427.02,0.0,-0.99999,0.0,0.00175]
[1780054657988,53.83,73426.83,0.0,-0.99999,0.0,0.00175]
[1780054663016,53.83,73427.03,0.0,-0.99999,0.0,0.00175]
[1780054666039,53.83,73419.36,0.0,-0.99999,0.0,0.00172]
[1780054668053,53.83,73420.4,0.0,-0.99999,0.0,0.00173]
[1780054673091,53.83,73422.09,0.0,-0.99999,0.0,0.00173]
[1780054678121,53.83,73426.0,0.0,-0.99999,0.0,0.00175]
[1780054683160,53.83,73424.82,0.0,-0.99999,0.0,0.00174]
[1780054688191,53.83,73425.23,0.0,-0.99999,0.0,0.00174]
[1780054693226,53.83,73425.69,0.0,-0.99999,0.0,0.00175]
[1780054698262,53.83,73425.72,0.0,-0.99999,0.0,0.00175]
[1780054703297,53.83,73425.7,0.0,-0.99999,0.0,0.00175]
[1780054708332,53.83,73426.7,0.0,-0.99999,0.0,0.00175]
[1780054713366,53.83,73428.54,0.0,-0.99999,0.0,0.00174]
[1780054718400,53.83,73428.47,0.0,-0.99999,0.0,0.00174]
[1780054723436,53.83,73428.72,0.0,-0.99999,0.0,0.00174]
[1780054728471,53.83,73431.8,0.0,-0.99999,0.0,0.00176]
[1780054730264,53.83,73420.97,0.0,-0.99999,0.0,0.00171]
[1780054735521,53.83,73420.1,0.0,-0.99999,0.0,0.00171]
[1780054738540,53.83,73426.47,0.0,-0.99999,0.0,0.00174]
[1780054743577,53.83,73428.89,0.0,-0.99999,0.0,0.00174]
[1780054748612,53.83,73427.83,0.0,-0.99999,0.0,0.00174]
[1780054754654,53.83,73427.99,0.0,-0.99999,0.0,0.00174]
[1780054755662,53.83,73421.34,0.0,-0.99999,0.0,0.00172]
[1780054759691,53.83,73416.2,0.0,-0.99999,0.0,0.0017]
[1780054764725,53.83,73405.73,0.0,-0.99999,0.0,0.00166]
[1780054769760,53.83,73404.88,0.0,-0.99999,0.0,0.00165]
[1780054772781,53.83,73411.47,0.0,-0.99999,0.0,0.00166]
[1780054773788,53.83,73411.76,0.0,-0.99999,0.0,0.00167]
[1780054778823,53.83,73413.12,0.0,-0.99999,0.0,0.00167]
[1780054785874,53.83,73413.48,0.0,-0.99999,0.0,0.00167]
[1780054790907,53.83,73415.08,0.0,-0.99999,0.0,0.00168]
[1780054795942,53.83,73415.57,0.0,-0.99999,0.0,0.00168]
[1780054800984,53.83,73415.7,0.0,-0.99999,0.0,0.00168]
[1780054806014,53.83,73416.58,0.0,-0.99999,0.0,0.00168]
[1780054810043,53.83,73423.68,0.0,-0.99999,0.0,0.00171]
[1780054812058,53.83,73425.91,0.0,-0.99999,0.0,0.00172]
[1780054815077,53.83,73417.68,0.0,-0.99999,0.0,0.00169]
[1780054816085,53.83,73417.54,0.0,-0.99999,0.0,0.00169]
[1780054819104,53.83,73410.25,0.0,-0.99999,0.0,0.00166]
[1780054824139,53.83,73406.31,0.0,-0.99999,0.0,0.00165]
[1780054826163,53.83,73402.78,0.0,-0.99999,0.0,0.00163]
[1780054828169,53.83,73394.23,0.0,-0.99999,0.0,0.0016]
[1780054829174,53.83,73396.38,0.0,-0.99999,0.0,0.00161]
[1780054834217,53.83,73402.12,0.0,-0.99999,0.0,0.00162]
[1780054837234,53.83,73404.78,0.0,-0.99999,0.0,0.00163]
[1780054842267,53.83,73410.97,0.0,-0.99999,0.0,0.00165]
[1780054848311,53.83,73409.91,0.0,-0.99999,0.0,0.00165]
[1780054849318,53.83,73415.19,0.0,-0.99999,0.0,0.00167]
[1780054850327,53.83,73417.87,0.0,-0.99999,0.0,0.00168]
[1780054852339,53.83,73421.31,0.0,-0.99999,0.0,0.00169]
[1780054857378,53.83,73423.03,0.0,-0.99999,0.0,0.00169]
[1780054862411,53.83,73422.44,0.0,-0.99999,0.0,0.00169]
[1780054866437,53.83,73416.36,0.0,-0.99999,0.0,0.00167]
[1780054871473,53.83,73416.04,0.0,-0.99999,0.0,0.00167]
[1780054876508,53.83,73416.57,0.0,-0.99999,0.0,0.00167]
[1780054881541,53.83,73417.79,0.0,-0.99999,0.0,0.00168]
[1780054886577,53.83,73418.21,0.0,-0.99999,0.0,0.00168]
[1780054891612,53.83,73417.48,0.0,-0.99999,0.0,0.00166]
[1780054896647,53.83,73418.83,0.0,-0.99999,0.0,0.00167]
[1780054901681,53.83,73420.93,0.0,-0.99999,0.0,0.00167]
[1780054906718,53.83,73421.13,0.0,-0.99999,0.0,0.00167]
[1780054909738,53.83,73416.18,0.0,-0.99999,0.0,0.00166]
[1780054914775,53.83,73419.32,0.0,-0.99999,0.0,0.00167]
[1780054916789,53.83,73407.6,0.0,-0.99999,0.0,0.00162]
[1780054921823,53.83,73404.86,0.0,-0.99999,0.0,0.00161]
[1780054926858,53.83,73409.8,0.0,-0.99999,0.0,0.00163]
[1780054931893,53.83,73407.26,0.0,-0.99999,0.0,0.00162]
[1780054935920,53.83,73412.97,0.0,-0.99999,0.0,0.00164]
[1780054940955,53.83,73412.28,0.0,-0.99999,0.0,0.00164]
[1780054945991,53.83,73414.07,0.0,-0.99999,0.0,0.00165]
[1780054951026,53.83,73409.38,0.0,-0.99999,0.0,0.00162]
[1780054956060,53.83,73409.5,0.0,-0.99999,0.0,0.00162]
[1780054961096,53.83,73410.15,0.0,-0.99999,0.0,0.00162]
[1780054966130,53.83,73409.56,0.0,-0.99999,0.0,0.00162]
[1780054971166,53.83,73410.48,0.0,-0.99999,0.0,0.00162]
[1780054976201,53.83,73411.11,0.0,-0.99999,0.0,0.00162]
[1780054981249,53.83,73411.19,0.0,-0.99999,0.0,0.00162]
[1780054985304,53.83,73416.21,0.0,-0.99999,0.0,0.00164]
[1780054987317,53.83,73423.04,0.0,-0.99999,0.0,0.00167]
[1780054991346,53.83,73432.39,0.0,-0.99999,0.0,0.0017]
[1780054996382,53.83,73434.16,0.0,-0.99999,0.0,0.00171]
[1780055001417,53.83,73432.82,0.0,-0.99999,0.0,0.00171]
[1780055004439,53.83,73438.64,0.0,-0.99999,0.0,0.00173]
[1780055006452,53.83,73444.4,0.0,-0.99999,0.0,0.00175]
[1780055011488,53.83,73444.87,0.0,-0.99999,0.0,0.00174]
[1780055016522,53.83,73438.56,0.0,-0.99999,0.0,0.00171]
[1780055021558,53.83,73434.78,0.0,-0.99999,0.0,0.0017]
[1780055027599,53.83,73434.57,0.0,-0.99999,0.0,0.0017]
[1780055032634,53.83,73433.84,0.0,-0.99999,0.0,0.0017]
[1780055037669,53.83,73433.16,0.0,-0.99999,0.0,0.00169]
[1780055042706,53.83,73431.88,0.0,-0.99999,0.0,0.00169]
[1780055045726,53.83,73425.31,0.0,-0.99999,0.0,0.00166]
[1780055052774,53.83,73424.22,0.0,-0.99999,0.0,0.00166]
[1780055057811,53.83,73425.3,0.0,-0.99999,0.0,0.00166]
[1780055062846,53.83,73429.72,0.0,-0.99999,0.0,0.00168]
[1780055067881,53.83,73429.53,0.0,-0.99999,0.0,0.00168]
[1780055073928,53.83,73429.33,0.0,-0.99999,0.0,0.00167]
[1780055078957,53.83,73429.15,0.0,-0.99999,0.0,0.00167]
[1780055083998,53.83,73426.22,0.0,-0.99999,0.0,0.00165]
[1780055086012,53.83,73418.47,0.0,-0.99999,0.0,0.00163]
[1780055090043,53.83,73412.19,0.0,-0.99999,0.0,0.0016]
[1780055091049,53.83,73409.04,0.0,-0.99999,0.0,0.00159]
[1780055096090,53.83,73403.87,0.0,-0.99999,0.0,0.00157]
[1780055098100,53.83,73398.13,0.0,-0.99999,0.0,0.00155]
[1780055103137,53.83,73397.41,0.0,-0.99999,0.0,0.00155]
[1780055105149,53.83,73406.56,0.0,-0.99999,0.0,0.00158]
[1780055110186,53.83,73410.98,0.0,-0.99999,0.0,0.0016]
[1780055115222,53.83,73410.13,0.0,-0.99999,0.0,0.0016]
[1780055120256,53.83,73408.27,0.0,-0.99999,0.0,0.00159]
[1780055128313,53.83,73406.93,0.0,-0.99999,0.0,0.00158]
[1780055133348,53.83,73410.83,0.0,-0.99999,0.0,0.00159]
[1780055138382,53.83,73411.68,0.0,-0.99999,0.0,0.00159]
[1780055143419,53.83,73412.38,0.0,-0.99999,0.0,0.00159]
[1780055144426,53.83,73420.82,0.0,-0.99999,0.0,0.00162]
[1780055146445,53.83,73429.01,0.0,-0.99999,0.0,0.00165]
[1780055151476,53.83,73430.7,0.0,-0.99999,0.0,0.00166]
[1780055156514,53.83,73429.2,0.0,-0.99999,0.0,0.00165]
[1780055161546,53.83,73427.37,0.0,-0.99999,0.0,0.00165]
[1780055166584,53.83,73425.41,0.0,-0.99999,0.0,0.00164]
[1780055171614,53.83,73424.6,0.0,-0.99999,0.0,0.00164]
[1780055176652,53.83,73424.24,0.0,-0.99999,0.0,0.00163]
[1780055181688,53.83,73424.18,0.0,-0.99999,0.0,0.00163]
[1780055186720,53.83,73422.75,0.0,-0.99999,0.0,0.00163]
[1780055191757,53.83,73421.18,0.0,-0.99999,0.0,0.00161]
[1780055196792,53.83,73423.46,0.0,-0.99999,0.0,0.00162]
[1780055201826,53.83,73425.67,0.0,-0.99999,0.0,0.00163]
[1780055207867,53.83,73426.49,0.0,-0.99999,0.0,0.00163]
[1780055213909,53.83,73425.95,0.0,-0.99999,0.0,0.00163]
[1780055218944,53.83,73424.72,0.0,-0.99999,0.0,0.00162]
[1780055223978,53.83,73425.59,0.0,-0.99999,0.0,0.00163]
[1780055229017,53.83,73425.3,0.0,-0.99999,0.0,0.00162]
[1780055234051,53.83,73425.16,0.0,-0.99999,0.0,0.00162]
[1780055239087,53.83,73426.62,0.0,-0.99999,0.0,0.00163]
[1780055245129,53.83,73429.54,0.0,-0.99999,0.0,0.00164]
[1780055250164,53.83,73433.14,0.0,-0.99999,0.0,0.00165]
[1780055255200,53.83,73430.18,0.0,-0.99999,0.0,0.00163]
[1780055260235,53.83,73429.31,0.0,-0.99999,0.0,0.00163]
[1780055265270,53.83,73424.99,0.0,-0.99999,0.0,0.00161]
[1780055270305,53.83,73421.28,0.0,-0.99999,0.0,0.0016]
[1780055275339,53.83,73420.59,0.0,-0.99999,0.0,0.00159]
[1780055280382,53.83,73425.15,0.0,-0.99999,0.0,0.00161]
[1780055285415,53.83,73425.37,0.0,-0.99999,0.0,0.00161]
[1780055290447,53.83,73424.41,0.0,-0.99999,0.0,0.00161]
[1780055295483,53.83,73425.92,0.0,-0.99999,0.0,0.00161]
[1780055300518,53.83,73426.53,0.0,-0.99999,0.0,0.00162]
[1780055305552,53.83,73428.97,0.0,-0.99999,0.0,0.00163]
[1780055310588,53.83,73428.11,0.0,-0.99999,0.0,0.00162]
[1780055315630,53.83,73423.4,0.0,-0.99999,0.0,0.00159]
[1780055317643,53.83,73416.89,0.0,-0.99999,0.0,0.00157]
[1780055322680,53.83,73416.13,0.0,-0.99999,0.0,0.00157]
[1780055332748,53.83,73416.78,0.0,-0.99999,0.0,0.00157]
[1780055337783,53.83,73422.13,0.0,-0.99999,0.0,0.00159]
[1780055342819,53.83,73422.5,0.0,-0.99999,0.0,0.00159]
[1780055345847,53.83,73404.31,0.0,-0.99999,0.0,0.00152]
[1780055350881,53.83,73404.33,0.0,-0.99999,0.0,0.00153]
[1780055355927,53.83,73401.26,0.0,-0.99999,0.0,0.00151]
[1780055356937,53.83,73397.63,0.0,-0.99999,0.0,0.0015]
[1780055360973,53.83,73392.4,0.0,-0.99999,0.0,0.00148]
[1780055361973,53.83,73391.73,0.0,-0.99999,0.0,0.00148]
[1780055364994,53.83,73385.65,0.0,-0.99999,0.0,0.00146]
[1780055370033,53.83,73385.72,0.0,-0.99999,0.0,0.00146]
[1780055375077,53.83,73385.11,0.0,-0.99999,0.0,0.00145]
[1780055379097,53.83,73380.06,0.0,-0.99999,0.0,0.00143]
[1780055380106,53.83,73373.32,0.0,-0.99999,0.0,0.00141]
[1780055381109,53.83,73372.25,0.0,-0.99999,0.0,0.00141]
[1780055386144,53.83,73370.59,0.0,-0.99999,0.0,0.0014]
[1780055391180,53.83,73370.7,0.0,-0.99999,0.0,0.0014]
[1780055397228,53.83,73373.11,0.0,-0.99999,0.0,0.00141]
[1780055402272,53.83,73369.83,0.0,-0.99999,0.0,0.0014]
[1780055407292,53.83,73371.62,0.0,-0.99999,0.0,0.0014]
[1780055412327,53.83,73375.38,0.0,-0.99999,0.0,0.00142]
[1780055417366,53.83,73371.4,0.0,-0.99999,0.0,0.0014]
[1780055422398,53.83,73367.2,0.0,-0.99999,0.0,0.00139]
[1780055424411,53.83,73361.04,0.0,-0.99999,0.0,0.00137]
[1780055427432,53.83,73372.25,0.0,-0.99999,0.0,0.00141]
[1780055428440,53.83,73377.14,0.0,-0.99999,0.0,0.00142]
[1780055429446,53.83,73379.54,0.0,-0.99999,0.0,0.00143]
[1780055432468,53.83,73381.91,0.0,-0.99999,0.0,0.00143]
[1780055437502,53.83,73377.58,0.0,-0.99999,0.0,0.00141]
[1780055442543,53.83,73375.53,0.0,-0.99999,0.0,0.00141]
[1780055447574,53.83,73374.49,0.0,-0.99999,0.0,0.0014]
[1780055452609,53.83,73375.45,0.0,-0.99999,0.0,0.00141]
[1780055457648,53.83,73376.75,0.0,-0.99999,0.0,0.00141]
[1780055462686,53.83,73375.36,0.0,-0.99999,0.0,0.00141]
[1780055467730,53.83,73377.08,0.0,-0.99999,0.0,0.00141]
[1780055472763,53.83,73375.29,0.0,-0.99999,0.0,0.0014]
[1780055477806,53.83,73374.78,0.0,-0.99999,0.0,0.0014]
[1780055482838,53.83,73376.49,0.0,-0.99999,0.0,0.00141]
[1780055487869,53.83,73379.31,0.0,-0.99999,0.0,0.00142]
[1780055492904,53.83,73377.41,0.0,-0.99999,0.0,0.0014]
[1780055497940,53.83,73372.76,0.0,-0.99999,0.0,0.00139]
[1780055499955,53.83,73361.23,0.0,-0.99999,0.0,0.00135]
[1780055500962,53.83,73352.63,0.0,-0.99999,0.0,0.00132]
[1780055501969,53.83,73352.54,0.0,-0.99999,0.0,0.00132]
[1780055507003,53.83,73353.03,0.0,-0.99999,0.0,0.00132]
[1780055512038,53.83,73352.84,0.0,-0.99999,0.0,0.00132]
[1780055517082,53.83,73352.22,0.0,-0.99999,0.0,0.00132]
[1780055518080,53.83,73345.83,0.0,-0.99999,0.0,0.0013]
[1780055519089,53.83,73344.65,0.0,-0.99999,0.0,0.0013]
[1780055524122,53.83,73344.31,0.0,-0.99999,0.0,0.0013]
[1780055528152,53.83,73349.73,0.0,-0.99999,0.0,0.00131]
[1780055533186,53.83,73349.81,0.0,-0.99999,0.0,0.00131]
[1780055538221,53.83,73351.56,0.0,-0.99999,0.0,0.00132]
[1780055543259,53.83,73352.57,0.0,-0.99999,0.0,0.00132]
[1780055548291,53.83,73352.66,0.0,-0.99999,0.0,0.00132]
[1780055553327,53.83,73355.54,0.0,-0.99999,0.0,0.00132]
[1780055558362,53.83,73348.92,0.0,-0.99999,0.0,0.0013]
[1780055563415,53.83,73324.2,0.0,-0.99999,0.0,0.00123]
[1780055564420,53.83,73305.66,0.0,-0.99999,0.0,0.00118]
[1780055566430,53.83,73297.6,0.0,-0.99999,0.0,0.00116]
[1780055567437,53.83,73300.56,0.0,-0.99999,0.0,0.00116]
[1780055569450,53.83,73303.54,0.0,-0.99999,0.0,0.00117]
[1780055572471,53.83,73292.11,0.0,-0.99999,0.0,0.00114]
[1780055573481,53.83,73290.19,0.0,-0.99999,0.0,0.00114]
[1780055575494,53.83,73286.15,0.0,-0.99999,0.0,0.00113]
[1780055577507,53.83,73281.11,0.0,-0.99999,0.0,0.00111]
[1780055578517,53.83,73264.56,0.0,-0.99999,0.0,0.00107]
[1780055579528,53.83,73257.56,0.0,-0.99999,0.0,0.00105]
[1780055581535,53.83,73253.34,0.0,-0.99999,0.0,0.00104]
[1780055584558,53.83,73263.03,0.0,-0.99999,0.0,0.00107]
[1780055586570,53.83,73257.73,0.0,-0.99999,0.0,0.00105]
[1780055587580,53.83,73252.7,0.0,-0.99999,0.0,0.00104]
[1780055588585,53.83,73250.37,0.0,-0.99999,0.0,0.00104]
[1780055593621,53.83,73265.55,0.0,-0.99999,0.0,0.00107]
[1780055594628,53.83,73271.11,0.0,-0.99999,0.0,0.00109]
[1780055595642,53.83,73272.36,0.0,-0.99999,0.0,0.00109]
[1780055597650,53.83,73280.49,0.0,-0.99999,0.0,0.00111]
[1780055598657,53.83,73282.38,0.0,-0.99999,0.0,0.00112]
[1780055603693,53.83,73285.14,0.0,-0.99999,0.0,0.00112]
[1780055605725,53.83,73290.22,0.0,-0.99999,0.0,0.00114]
[1780055606715,53.83,73295.79,0.0,-0.99999,0.0,0.00115]
[1780055607725,53.83,73300.02,0.0,-0.99999,0.0,0.00116]
[1780055609736,53.83,73298.83,0.0,-0.99999,0.0,0.00116]
[1780055611761,53.83,73309.9,0.0,-0.99999,0.0,0.00118]
[1780055612762,53.83,73312.25,0.0,-0.99999,0.0,0.00119]
[1780055614775,53.83,73306.46,0.0,-0.99999,0.0,0.00117]
[1780055617802,53.83,73320.27,0.0,-0.99999,0.0,0.00121]
[1780055618809,53.83,73320.35,0.0,-0.99999,0.0,0.00121]
[1780055623843,53.83,73325.57,0.0,-0.99999,0.0,0.00122]
[1780055628878,53.83,73322.47,0.0,-0.99999,0.0,0.00121]
[1780055633914,53.83,73331.87,0.0,-0.99999,0.0,0.00124]
[1780055634921,53.83,73332.38,0.0,-0.99999,0.0,0.00124]
[1780055639958,53.83,73336.03,0.0,-0.99999,0.0,0.00125]
[1780055641970,53.83,73343.78,0.0,-0.99999,0.0,0.00128]
[1780055642976,53.83,73344.87,0.0,-0.99999,0.0,0.00128]
[1780055644991,53.83,73335.79,0.0,-0.99999,0.0,0.00125]
[1780055645998,53.83,73334.3,0.0,-0.99999,0.0,0.00125]
[1780055651036,53.83,73335.97,0.0,-0.99999,0.0,0.00125]
[1780055656072,53.83,73335.5,0.0,-0.99999,0.0,0.00125]
[1780055657076,53.83,73328.37,0.0,-0.99999,0.0,0.00123]
[1780055658082,53.83,73330.24,0.0,-0.99999,0.0,0.00124]
[1780055663118,53.83,73331.01,0.0,-0.99999,0.0,0.00124]
[1780055668153,53.83,73331.61,0.0,-0.99999,0.0,0.00124]
[1780055673188,53.83,73333.11,0.0,-0.99999,0.0,0.00123]
[1780055678222,53.83,73334.96,0.0,-0.99999,0.0,0.00124]
[1780055683258,53.83,73336.38,0.0,-0.99999,0.0,0.00124]
[1780055684264,53.83,73342.26,0.0,-0.99999,0.0,0.00126]
[1780055685272,53.83,73345.65,0.0,-0.99999,0.0,0.00127]
[1780055689298,53.83,73339.88,0.0,-0.99999,0.0,0.00125]
[1780055694334,53.83,73337.51,0.0,-0.99999,0.0,0.00125]
[1780055699369,53.83,73335.18,0.0,-0.99999,0.0,0.00124]
[1780055703397,53.83,73326.68,0.0,-0.99999,0.0,0.00122]
[1780055704407,53.83,73325.62,0.0,-0.99999,0.0,0.00121]
[1780055709439,53.83,73333.29,0.0,-0.99999,0.0,0.00124]
[1780055714477,53.83,73339.26,0.0,-0.99999,0.0,0.00125]
[1780055717465,53.83,73346.8,0.0,-0.99999,0.0,0.00127]
[1780055718503,53.83,73348.3,0.0,-0.99999,0.0,0.00128]
[1780055723537,53.83,73354.56,0.0,-0.99999,0.0,0.0013]
[1780055724545,53.83,73355.03,0.0,-0.99999,0.0,0.0013]
[1780055728573,53.83,73359.92,0.0,-0.99999,0.0,0.00131]
[1780055733607,53.83,73357.79,0.0,-0.99999,0.0,0.0013]
[1780055738645,53.83,73358.51,0.0,-0.99999,0.0,0.0013]
[1780055743685,53.83,73364.95,0.0,-0.99999,0.0,0.00132]
[1780055747711,53.83,73372.51,0.0,-0.99999,0.0,0.00134]
[1780055748717,53.83,73370.99,0.0,-0.99999,0.0,0.00134]
[1780055753753,53.83,73369.91,0.0,-0.99999,0.0,0.00133]
[1780055758788,53.83,73366.05,0.0,-0.99999,0.0,0.00132]
[1780055760803,53.83,73360.37,0.0,-0.99999,0.0,0.0013]
[1780055762817,53.83,73358.1,0.0,-0.99999,0.0,0.0013]
[1780055767852,53.83,73358.21,0.0,-0.99999,0.0,0.0013]
[1780055772890,53.83,73354.5,0.0,-0.99999,0.0,0.00129]
[1780055777925,53.83,73351.74,0.0,-0.99999,0.0,0.00128]
[1780055782960,53.83,73352.06,0.0,-0.99999,0.0,0.00128]
[1780055787996,53.83,73355.32,0.0,-0.99999,0.0,0.00129]
[1780055793031,53.83,73356.67,0.0,-0.99999,0.0,0.00128]
[1780055797062,53.83,73365.79,0.0,-0.99999,0.0,0.00131]
[1780055799075,53.83,73367.37,0.0,-0.99999,0.0,0.00131]
[1780055802095,53.83,73368.1,0.0,-0.99999,0.0,0.00132]
[1780055804110,53.83,73365.9,0.0,-0.99999,0.0,0.00131]
[1780055809145,53.83,73368.2,0.0,-0.99999,0.0,0.00132]
[1780055814181,53.83,73368.49,0.0,-0.99999,0.0,0.00132]
[1780055819214,53.83,73367.06,0.0,-0.99999,0.0,0.00131]
[1780055824251,53.83,73364.89,0.0,-0.99999,0.0,0.00131]
[1780055829285,53.83,73365.95,0.0,-0.99999,0.0,0.00131]
[1780055834320,53.83,73364.0,0.0,-0.99999,0.0,0.0013]
[1780055840363,53.83,73365.8,0.0,-0.99999,0.0,0.00131]
[1780055845397,53.83,73369.83,0.0,-0.99999,0.0,0.00132]
[1780055850432,53.83,73371.17,0.0,-0.99999,0.0,0.00133]
[1780055855468,53.83,73370.01,0.0,-0.99999,0.0,0.00131]
[1780055860503,53.83,73371.35,0.0,-0.99999,0.0,0.00132]
[1780055865537,53.83,73374.91,0.0,-0.99999,0.0,0.00133]
[1780055867551,53.83,73368.55,0.0,-0.99999,0.0,0.00131]
[1780055868559,53.83,73365.72,0.0,-0.99999,0.0,0.0013]
[1780055870573,53.83,73361.17,0.0,-0.99999,0.0,0.00128]
[1780055875608,53.83,73360.46,0.0,-0.99999,0.0,0.00128]
[1780055880643,53.83,73358.82,0.0,-0.99999,0.0,0.00128]
[1780055885678,53.83,73358.72,0.0,-0.99999,0.0,0.00128]
[1780055890716,53.83,73363.33,0.0,-0.99999,0.0,0.00129]
[1780055895748,53.83,73363.95,0.0,-0.99999,0.0,0.00129]
[1780055900783,53.83,73364.85,0.0,-0.99999,0.0,0.0013]
[1780055905818,53.83,73367.62,0.0,-0.99999,0.0,0.0013]
[1780055910853,53.83,73367.95,0.0,-0.99999,0.0,0.00131]
[1780055915888,53.83,73366.81,0.0,-0.99999,0.0,0.00129]
[1780055920922,53.83,73364.71,0.0,-0.99999,0.0,0.00128]
[1780055925958,53.83,73365.06,0.0,-0.99999,0.0,0.00129]
[1780055933008,53.83,73365.88,0.0,-0.99999,0.0,0.00129]
[1780055939049,53.83,73366.46,0.0,-0.99999,0.0,0.00129]
[1780055944086,53.83,73370.31,0.0,-0.99999,0.0,0.0013]
[1780055948115,53.83,73376.27,0.0,-0.99999,0.0,0.00132]
[1780055953151,53.83,73379.74,0.0,-0.99999,0.0,0.00133]
[1780055955165,53.83,73386.31,0.0,-0.99999,0.0,0.00135]
[1780055960201,53.83,73387.5,0.0,-0.99999,0.0,0.00135]
[1780055966242,53.83,73384.25,0.0,-0.99999,0.0,0.00134]
[1780055971278,53.83,73386.15,0.0,-0.99999,0.0,0.00134]
[1780055976312,53.83,73387.3,0.0,-0.99999,0.0,0.00134]
[1780055987392,53.83,73386.13,0.0,-0.99999,0.0,0.00134]
[1780055992428,53.83,73385.32,0.0,-0.99999,0.0,0.00134]
[1780055995449,53.83,73390.37,0.0,-0.99999,0.0,0.00135]
[1780056000491,53.83,73391.1,0.0,-0.99999,0.0,0.00135]
[1780056004512,53.83,73385.49,0.0,-0.99999,0.0,0.00134]
[1780056005523,53.83,73383.57,0.0,-0.99999,0.0,0.00133]
[1780056010561,53.83,73380.84,0.0,-0.99999,0.0,0.00132]
[1780056015588,53.83,73382.17,0.0,-0.99999,0.0,0.00133]
[1780056021630,53.83,73381.51,0.0,-0.99999,0.0,0.00132]
[1780056029688,53.83,73380.92,0.0,-0.99999,0.0,0.00132]
[1780056037743,53.83,73383.84,0.0,-0.99999,0.0,0.00132]
[1780056042782,53.83,73381.92,0.0,-0.99999,0.0,0.00131]
[1780056049798,53.83,73381.88,0.0,-0.99999,0.0,0.00131]
[1780056054868,53.83,73382.63,0.0,-0.99999,0.0,0.00132]
[1780056059869,53.83,73381.94,0.0,-0.99999,0.0,0.00131]
[1780056064939,53.83,73380.03,0.0,-0.99999,0.0,0.00131]
[1780056069972,53.83,73380.82,0.0,-0.99999,0.0,0.00131]
[1780056075016,53.83,73378.07,0.0,-0.99999,0.0,0.0013]
[1780056077021,53.83,73374.41,0.0,-0.99999,0.0,0.00129]
[1780056079037,53.83,73369.01,0.0,-0.99999,0.0,0.00128]
[1780056081052,53.83,73366.97,0.0,-0.99999,0.0,0.00127]
[1780056084072,53.83,73373.1,0.0,-0.99999,0.0,0.00129]
[1780056085079,53.83,73374.99,0.0,-0.99999,0.0,0.00129]
[1780056090113,53.83,73374.55,0.0,-0.99999,0.0,0.00129]
[1780056095148,53.83,73373.5,0.0,-0.99999,0.0,0.00128]
[1780056100148,53.83,73373.42,0.0,-0.99999,0.0,0.00128]
[1780056105219,53.83,73372.69,0.0,-0.99999,0.0,0.00128]
[1780056110258,53.83,73373.76,0.0,-0.99999,0.0,0.00128]
[1780056113283,53.83,73352.01,0.0,-0.99999,0.0,0.00122]
[1780056114291,53.83,73337.51,0.0,-0.99999,0.0,0.00118]
[1780056115297,53.83,73334.91,0.0,-0.99999,0.0,0.00117]
[1780056120326,53.83,73339.22,0.0,-0.99999,0.0,0.00118]
[1780056125362,53.83,73340.63,0.0,-0.99999,0.0,0.00119]
[1780056130396,53.83,73345.83,0.0,-0.99999,0.0,0.0012]
[1780056135432,53.83,73339.28,0.0,-0.99999,0.0,0.00118]
[1780056139461,53.83,73339.02,0.0,-0.99999,0.0,0.00118]
[1780056144498,53.83,73336.51,0.0,-0.99999,0.0,0.00117]
[1780056148543,53.83,73328.58,0.0,-0.99999,0.0,0.00115]
[1780056150542,53.83,73326.4,0.0,-0.99999,0.0,0.00115]
[1780056152551,53.83,73316.42,0.0,-0.99999,0.0,0.00111]
[1780056154633,53.83,73315.41,0.0,-0.99999,0.0,0.00111]
[1780056159639,53.83,73317.21,0.0,-0.99999,0.0,0.00111]
[1780056164675,53.83,73320.74,0.0,-0.99999,0.0,0.00112]
[1780056169708,53.83,73325.72,0.0,-0.99999,0.0,0.00114]
[1780056173738,53.83,73334.01,0.0,-0.99999,0.0,0.00116]
[1780056178771,53.83,73338.94,0.0,-0.99999,0.0,0.00117]
[1780056183807,53.83,73334.78,0.0,-0.99999,0.0,0.00116]
[1780056190785,53.83,73335.85,0.0,-0.99999,0.0,0.00116]
[1780056195893,53.83,73336.59,0.0,-0.99999,0.0,0.00117]
[1780056197908,53.83,73354.13,0.0,-0.99999,0.0,0.00121]
[1780056198911,53.83,73363.13,0.0,-0.99999,0.0,0.00124]
[1780056199922,53.83,73364.51,0.0,-0.99999,0.0,0.00124]
[1780056204954,53.83,73364.17,0.0,-0.99999,0.0,0.00124]
[1780056207975,53.83,73359.16,0.0,-0.99999,0.0,0.00123]
[1780056209997,53.83,73355.59,0.0,-0.99999,0.0,0.00122]
[1780056210996,53.83,73346.46,0.0,-0.99999,0.0,0.00119]
[1780056212003,53.83,73342.47,0.0,-0.99999,0.0,0.00117]
[1780056213011,53.83,73336.34,0.0,-0.99999,0.0,0.00115]
[1780056214023,53.83,73336.63,0.0,-0.99999,0.0,0.00116]
[1780056219056,53.83,73335.3,0.0,-0.99999,0.0,0.00115]
[1780056224087,53.83,73340.83,0.0,-0.99999,0.0,0.00117]
[1780056231086,53.83,73339.89,0.0,-0.99999,0.0,0.00116]
[1780056236176,53.83,73335.73,0.0,-0.99999,0.0,0.00115]
[1780056240203,53.83,73341.12,0.0,-0.99999,0.0,0.00117]
[1780056241210,53.83,73347.1,0.0,-0.99999,0.0,0.00118]
[1780056246246,53.83,73341.46,0.0,-0.99999,0.0,0.00117]
[1780056251281,53.83,73348.38,0.0,-0.99999,0.0,0.00119]
[1780056256314,53.83,73348.83,0.0,-0.99999,0.0,0.00119]
[1780056260342,53.83,73354.97,0.0,-0.99999,0.0,0.00121]
[1780056262357,53.83,73346.67,0.0,-0.99999,0.0,0.00118]
[1780056267392,53.83,73344.61,0.0,-0.99999,0.0,0.00118]
[1780056272428,53.83,73345.4,0.0,-0.99999,0.0,0.00117]
[1780056277464,53.83,73348.47,0.0,-0.99999,0.0,0.00118]
[1780056280489,53.83,73341.09,0.0,-0.99999,0.0,0.00116]
[1780056285524,53.83,73341.06,0.0,-0.99999,0.0,0.00116]
[1780056290559,53.83,73337.83,0.0,-0.99999,0.0,0.00115]
[1780056295594,53.83,73337.45,0.0,-0.99999,0.0,0.00115]
[1780056297609,53.83,73331.89,0.0,-0.99999,0.0,0.00113]
[1780056302667,53.83,73327.94,0.0,-0.99999,0.0,0.00112]
[1780056303670,53.83,73320.59,0.0,-0.99999,0.0,0.0011]
[1780056304671,53.83,73314.52,0.0,-0.99999,0.0,0.00109]
[1780056305677,53.83,73308.99,0.0,-0.99999,0.0,0.00107]
[1780056306685,53.83,73307.08,0.0,-0.99999,0.0,0.00107]
[1780056315747,53.83,73305.79,0.0,-0.99999,0.0,0.00107]
[1780056320782,53.83,73305.69,0.0,-0.99999,0.0,0.00107]
[1780056325819,53.83,73304.99,0.0,-0.99999,0.0,0.00106]
[1780056328838,53.83,73310.02,0.0,-0.99999,0.0,0.00108]
[1780056329845,53.83,73308.83,0.0,-0.99999,0.0,0.00107]
[1780056332867,53.83,73300.27,0.0,-0.99999,0.0,0.00104]
[1780056334888,53.83,73292.75,0.0,-0.99999,0.0,0.00103]
[1780056335892,53.83,73290.62,0.0,-0.99999,0.0,0.00102]
[1780056340926,53.83,73289.09,0.0,-0.99999,0.0,0.00102]
[1780056345964,53.83,73280.93,0.0,-0.99999,0.0,0.001]
[1780056346971,53.83,73279.99,0.0,-0.99999,0.0,0.001]
[1780056347981,53.83,73290.65,0.0,-0.99999,0.0,0.00102]
[1780056353013,53.83,73293.58,0.0,-0.99999,0.0,0.00103]
[1780056358051,53.83,73291.84,0.0,-0.99999,0.0,0.00102]
[1780056362098,53.83,73283.26,0.0,-0.99999,0.0,0.001]
[1780056363083,53.83,73272.72,0.0,-0.99999,0.0,0.00098]
[1780056367117,53.83,73277.69,0.0,-0.99999,0.0,0.00099]
[1780056368125,53.83,73286.73,0.0,-0.99999,0.0,0.00101]
[1780056369132,53.83,73281.52,0.0,-0.99999,0.0,0.001]
[1780056374166,53.83,73280.51,0.0,-0.99999,0.0,0.001]
[1780056379203,53.83,73282.08,0.0,-0.99999,0.0,0.001]
[1780056384239,53.83,73280.79,0.0,-0.99999,0.0,0.001]
[1780056390281,53.83,73282.09,0.0,-0.99999,0.0,0.001]
[1780056395328,53.83,73280.28,0.0,-0.99999,0.0,0.00099]
[1780056396333,53.83,73286.1,0.0,-0.99999,0.0,0.001]
[1780056397340,53.83,73289.0,0.0,-0.99999,0.0,0.00101]
[1780056401368,53.83,73281.01,0.0,-0.99999,0.0,0.00099]
[1780056402374,53.83,73277.77,0.0,-0.99999,0.0,0.00098]
[1780056404390,53.83,73272.8,0.0,-0.99999,0.0,0.00097]
[1780056405399,53.83,73278.59,0.0,-0.99999,0.0,0.00098]
[1780056406402,53.83,73282.18,0.0,-0.99999,0.0,0.00099]
[1780056408418,53.83,73279.6,0.0,-0.99999,0.0,0.00099]
[1780056413452,53.83,73279.75,0.0,-0.99999,0.0,0.00099]
[1780056416473,53.83,73272.8,0.0,-0.99999,0.0,0.00097]
[1780056418486,53.83,73271.6,0.0,-0.99999,0.0,0.00097]
[1780056423525,53.83,73274.57,0.0,-0.99999,0.0,0.00098]
[1780056425539,53.83,73277.78,0.0,-0.99999,0.0,0.00098]
[1780056430577,53.83,73277.65,0.0,-0.99999,0.0,0.00098]
[1780056434604,53.83,73283.18,0.0,-0.99999,0.0,0.00099]
[1780056439639,53.83,73285.2,0.0,-0.99999,0.0,0.001]
[1780056444673,53.83,73285.16,0.0,-0.99999,0.0,0.001]
[1780056449710,53.83,73284.86,0.0,-0.99999,0.0,0.001]
[1780056454746,53.83,73285.13,0.0,-0.99999,0.0,0.00099]
[1780056461794,53.83,73284.66,0.0,-0.99999,0.0,0.00099]
[1780056468841,53.83,73283.3,0.0,-0.99999,0.0,0.00099]
[1780056473877,53.83,73283.06,0.0,-0.99999,0.0,0.00099]
[1780056478912,53.83,73282.59,0.0,-0.99999,0.0,0.00099]
[1780056483948,53.83,73283.25,0.0,-0.99999,0.0,0.00099]
[1780056488982,53.83,73284.12,0.0,-0.99999,0.0,0.00099]
[1780056492003,53.83,73293.79,0.0,-0.99999,0.0,0.00101]
[1780056493010,53.83,73292.1,0.0,-0.99999,0.0,0.00101]
[1780056498045,53.83,73292.41,0.0,-0.99999,0.0,0.00101]
[1780056503080,53.83,73291.35,0.0,-0.99999,0.0,0.00101]
[1780056508119,53.83,73292.82,0.0,-0.99999,0.0,0.00101]
[1780056513153,53.83,73294.34,0.0,-0.99999,0.0,0.001]
[1780056518187,53.83,73296.16,0.0,-0.99999,0.0,0.00101]
[1780056523221,53.83,73298.37,0.0,-0.99999,0.0,0.00101]
[1780056528257,53.83,73300.2,0.0,-0.99999,0.0,0.00102]
[1780056533290,53.83,73298.95,0.0,-0.99999,0.0,0.00101]
[1780056538327,53.83,73301.53,0.0,-0.99999,0.0,0.00102]
[1780056543363,53.83,73296.01,0.0,-0.99999,0.0,0.00101]
[1780056548396,53.83,73291.61,0.0,-0.99999,0.0,0.001]
[1780056553431,53.83,73291.08,0.0,-0.99999,0.0,0.001]
[1780056558469,53.83,73290.11,0.0,-0.99999,0.0,0.00099]
[1780056563502,53.83,73291.33,0.0,-0.99999,0.0,0.001]
[1780056568537,53.83,73293.08,0.0,-0.99999,0.0,0.001]
[1780056573572,53.83,73295.08,0.0,-0.99999,0.0,0.001]
[1780056578609,53.83,73282.97,0.0,-0.99999,0.0,0.00097]
[1780056579614,53.83,73282.78,0.0,-0.99999,0.0,0.00097]
[1780056584649,53.83,73283.52,0.0,-0.99999,0.0,0.00097]
[1780056589684,53.83,73282.95,0.0,-0.99999,0.0,0.00097]
[1780056594720,53.83,73282.27,0.0,-0.99999,0.0,0.00097]
[1780056599753,53.83,73281.8,0.0,-0.99999,0.0,0.00097]
[1780056604797,53.83,73282.6,0.0,-0.99999,0.0,0.00097]
[1780056609824,53.83,73282.31,0.0,-0.99999,0.0,0.00097]
[1780056614859,53.83,73282.59,0.0,-0.99999,0.0,0.00097]
[1780056619898,53.83,73280.53,0.0,-0.99999,0.0,0.00096]
[1780056621912,53.83,73275.3,0.0,-0.99999,0.0,0.00095]
[1780056622918,53.83,73275.24,0.0,-0.99999,0.0,0.00095]
[1780056625941,53.83,73280.68,0.0,-0.99999,0.0,0.00096]
[1780056630975,53.83,73279.45,0.0,-0.99999,0.0,0.00096]
[1780056636014,53.83,73279.07,0.0,-0.99999,0.0,0.00095]
[1780056641052,53.83,73278.92,0.0,-0.99999,0.0,0.00095]
[1780056645079,53.83,73284.93,0.0,-0.99999,0.0,0.00097]
[1780056647093,53.83,73289.12,0.0,-0.99999,0.0,0.00098]
[1780056652126,53.83,73287.23,0.0,-0.99999,0.0,0.00097]
[1780056657162,53.83,73287.08,0.0,-0.99999,0.0,0.00097]
[1780056663208,53.83,73287.22,0.0,-0.99999,0.0,0.00097]
[1780056668238,53.83,73284.86,0.0,-0.99999,0.0,0.00097]
[1780056674282,53.83,73285.69,0.0,-0.99999,0.0,0.00097]
[1780056680335,53.83,73284.5,0.0,-0.99999,0.0,0.00096]
[1780056685368,53.83,73275.6,0.0,-0.99999,0.0,0.00094]
[1780056690405,53.83,73272.31,0.0,-0.99999,0.0,0.00094]
[1780056695438,53.83,73273.93,0.0,-0.99999,0.0,0.00093]
[1780056700477,53.83,73277.94,0.0,-0.99999,0.0,0.00094]
[1780056705524,53.83,73277.6,0.0,-0.99999,0.0,0.00094]
[1780056707533,53.83,73283.43,0.0,-0.99999,0.0,0.00095]
[1780056713574,53.83,73284.51,0.0,-0.99999,0.0,0.00096]
[1780056719616,53.83,73285.97,0.0,-0.99999,0.0,0.00096]
[1780056724650,53.83,73288.74,0.0,-0.99999,0.0,0.00097]
[1780056729686,53.83,73286.8,0.0,-0.99999,0.0,0.00096]
[1780056734720,53.83,73283.25,0.0,-0.99999,0.0,0.00095]
[1780056739757,53.83,73282.92,0.0,-0.99999,0.0,0.00095]
[1780056745800,53.83,73279.78,0.0,-0.99999,0.0,0.00095]
[1780056750835,53.83,73277.57,0.0,-0.99999,0.0,0.00094]
[1780056755872,53.83,73273.02,0.0,-0.99999,0.0,0.00092]
[1780056760909,53.83,73269.96,0.0,-0.99999,0.0,0.00092]
[1780056765943,53.83,73271.74,0.0,-0.99999,0.0,0.00092]
[1780056770981,53.83,73273.35,0.0,-0.99999,0.0,0.00092]
[1780056776019,53.83,73273.67,0.0,-0.99999,0.0,0.00092]
[1780056781054,53.83,73273.12,0.0,-0.99999,0.0,0.00092]
[1780056786088,53.83,73272.08,0.0,-0.99999,0.0,0.00092]
[1780056791126,53.83,73273.1,0.0,-0.99999,0.0,0.00092]
[1780056796158,53.83,73274.05,0.0,-0.99999,0.0,0.00093]
[1780056801197,53.83,73270.64,0.0,-0.99999,0.0,0.00092]
[1780056805222,53.83,73265.42,0.0,-0.99999,0.0,0.00091]
[1780056807238,53.83,73264.56,0.0,-0.99999,0.0,0.0009]
[1780056812270,53.83,73265.33,0.0,-0.99999,0.0,0.0009]
[1780056817305,53.83,73268.5,0.0,-0.99999,0.0,0.00091]
[1780056819319,53.83,73270.62,0.0,-0.99999,0.0,0.00091]
[1780056824355,53.83,73270.54,0.0,-0.99999,0.0,0.00091]
[1780056829389,53.83,73270.07,0.0,-0.99999,0.0,0.00091]
[1780056835431,53.83,73270.04,0.0,-0.99999,0.0,0.00091]
[1780056840468,53.83,73269.42,0.0,-0.99999,0.0,0.00091]
[1780056842481,53.83,73278.27,0.0,-0.99999,0.0,0.00093]
[1780056847518,53.83,73275.85,0.0,-0.99999,0.0,0.00092]
[1780056853558,53.83,73273.31,0.0,-0.99999,0.0,0.00092]
[1780056858601,53.83,73266.1,0.0,-0.99999,0.0,0.0009]
[1780056864642,53.83,73264.4,0.0,-0.99999,0.0,0.0009]
[1780056872699,53.83,73265.43,0.0,-0.99999,0.0,0.00089]
[1780056875735,53.83,73257.51,0.0,-0.99999,0.0,0.00087]
[1780056878758,53.83,73265.13,0.0,-0.99999,0.0,0.00089]
[1780056879764,53.83,73268.27,0.0,-0.99999,0.0,0.0009]
[1780056881779,53.83,73272.26,0.0,-0.99999,0.0,0.00091]
[1780056886814,53.83,73272.69,0.0,-0.99999,0.0,0.00091]
[1780056890850,53.83,73278.96,0.0,-0.99999,0.0,0.00092]
[1780056892856,53.83,73272.97,0.0,-0.99999,0.0,0.00091]
[1780056893863,53.83,73273.14,0.0,-0.99999,0.0,0.00091]
[1780056898899,53.83,73274.28,0.0,-0.99999,0.0,0.00091]
[1780056902932,53.83,73260.34,0.0,-0.99999,0.0,0.00088]
[1780056904890,53.83,73239.01,0.0,-0.99999,0.0,0.00084]
[1780056905951,53.83,73237.47,0.0,-0.99999,0.0,0.00083]
[1780056909983,53.83,73230.9,0.0,-0.99999,0.0,0.00082]
[1780056914015,53.83,73230.31,0.0,-0.99999,0.0,0.00082]
[1780056919046,53.83,73228.45,0.0,-0.99999,0.0,0.00082]
[1780056924082,53.83,73232.6,0.0,-0.99999,0.0,0.00082]
[1780056925089,53.83,73238.86,0.0,-0.99999,0.0,0.00084]
[1780056926096,53.83,73249.21,0.0,-0.99999,0.0,0.00086]
[1780056927104,53.83,73259.91,0.0,-0.99999,0.0,0.00088]
[1780056928109,53.83,73267.98,0.0,-0.99999,0.0,0.0009]
[1780056929115,53.83,73268.68,0.0,-0.99999,0.0,0.0009]
[1780056934153,53.83,73268.87,0.0,-0.99999,0.0,0.00089]
[1780056939191,53.83,73277.68,0.0,-0.99999,0.0,0.00091]
[1780056940201,53.83,73286.26,0.0,-0.99999,0.0,0.00093]
[1780056941208,53.83,73295.35,0.0,-0.99999,0.0,0.00095]
[1780056942214,53.83,73297.51,0.0,-0.99999,0.0,0.00095]
[1780056947247,53.83,73295.95,0.0,-0.99999,0.0,0.00095]
[1780056949261,53.83,73290.25,0.0,-0.99999,0.0,0.00094]
[1780056954296,53.83,73287.3,0.0,-0.99999,0.0,0.00093]
[1780056959337,53.83,73286.46,0.0,-0.99999,0.0,0.00093]
[1780056962359,53.83,73293.22,0.0,-0.99999,0.0,0.00094]
[1780056963372,53.83,73293.29,0.0,-0.99999,0.0,0.00094]
[1780056968402,53.83,73291.55,0.0,-0.99999,0.0,0.00094]
[1780056972431,53.83,73297.32,0.0,-0.99999,0.0,0.00095]
[1780056975451,53.83,73307.21,0.0,-0.99999,0.0,0.00097]
[1780056976458,53.83,73311.26,0.0,-0.99999,0.0,0.00098]
[1780056978470,53.83,73314.03,0.0,-0.99999,0.0,0.00099]
[1780056983505,53.83,73312.45,0.0,-0.99999,0.0,0.00099]
[1780056988542,53.83,73312.74,0.0,-0.99999,0.0,0.00099]
[1780056992571,53.83,73307.68,0.0,-0.99999,0.0,0.00097]
[1780056993578,53.83,73300.82,0.0,-0.99999,0.0,0.00095]
[1780056994585,53.83,73300.04,0.0,-0.99999,0.0,0.00095]
[1780056999619,53.83,73301.46,0.0,-0.99999,0.0,0.00095]
[1780057004653,53.83,73303.37,0.0,-0.99999,0.0,0.00096]
[1780057009690,53.83,73303.68,0.0,-0.99999,0.0,0.00096]
[1780057014723,53.83,73306.68,0.0,-0.99999,0.0,0.00097]
[1780057019759,53.83,73307.68,0.0,-0.99999,0.0,0.00097]
[1780057022783,53.83,73315.44,0.0,-0.99999,0.0,0.00099]
[1780057023788,53.83,73317.56,0.0,-0.99999,0.0,0.00099]
[1780057026808,53.83,73323.85,0.0,-0.99999,0.0,0.00101]
[1780057031846,53.83,73324.97,0.0,-0.99999,0.0,0.00101]
[1780057036882,53.83,73325.3,0.0,-0.99999,0.0,0.00101]
[1780057039902,53.83,73319.24,0.0,-0.99999,0.0,0.00099]
[1780057040909,53.83,73319.66,0.0,-0.99999,0.0,0.001]
[1780057045945,53.83,73315.51,0.0,-0.99999,0.0,0.00099]
[1780057048965,53.83,73307.76,0.0,-0.99999,0.0,0.00097]
[1780057054026,53.83,73304.17,0.0,-0.99999,0.0,0.00095]
[1780057056027,53.83,73311.86,0.0,-0.99999,0.0,0.00097]
[1780057061064,53.83,73312.8,0.0,-0.99999,0.0,0.00097]
[1780057066099,53.83,73315.3,0.0,-0.99999,0.0,0.00098]
[1780057071134,53.83,73314.23,0.0,-0.99999,0.0,0.00097]
[1780057076137,53.83,73314.97,0.0,-0.99999,0.0,0.00098]
[1780057081205,53.83,73316.35,0.0,-0.99999,0.0,0.00098]
[1780057086207,53.83,73311.88,0.0,-0.99999,0.0,0.00097]
[1780057091274,53.83,73311.82,0.0,-0.99999,0.0,0.00097]
[1780057096278,53.83,73313.55,0.0,-0.99999,0.0,0.00097]
[1780057101345,53.83,73312.86,0.0,-0.99999,0.0,0.00097]
[1780057106381,53.83,73312.54,0.0,-0.99999,0.0,0.00097]
[1780057111416,53.83,73316.31,0.0,-0.99999,0.0,0.00097]
[1780057112423,53.83,73312.56,0.0,-0.99999,0.0,0.00096]
[1780057117469,53.83,73313.62,0.0,-0.99999,0.0,0.00096]
[1780057122502,53.83,73313.61,0.0,-0.99999,0.0,0.00096]
[1780057126530,53.83,73308.05,0.0,-0.99999,0.0,0.00095]
[1780057131565,53.83,73309.17,0.0,-0.99999,0.0,0.00095]
[1780057136600,53.83,73309.19,0.0,-0.99999,0.0,0.00095]
[1780057143649,53.83,73307.36,0.0,-0.99999,0.0,0.00095]
[1780057148685,53.83,73309.38,0.0,-0.99999,0.0,0.00096]
[1780057153720,53.83,73308.97,0.0,-0.99999,0.0,0.00095]
[1780057158754,53.83,73308.45,0.0,-0.99999,0.0,0.00095]
[1780057164797,53.83,73308.48,0.0,-0.99999,0.0,0.00095]
[1780057170841,53.83,73307.0,0.0,-0.99999,0.0,0.00095]
[1780057175876,53.83,73309.05,0.0,-0.99999,0.0,0.00095]
[1780057177890,53.83,73306.28,0.0,-0.99999,0.0,0.00094]
[1780057179903,53.83,73300.11,0.0,-0.99999,0.0,0.00093]
[1780057180911,53.83,73300.76,0.0,-0.99999,0.0,0.00093]
[1780057183933,53.83,73294.92,0.0,-0.99999,0.0,0.00092]
[1780057184939,53.83,73295.06,0.0,-0.99999,0.0,0.00092]
[1780057190981,53.83,73295.16,0.0,-0.99999,0.0,0.00092]
[1780057197030,53.83,73297.81,0.0,-0.99999,0.0,0.00092]
[1780057202076,53.83,73299.63,0.0,-0.99999,0.0,0.00093]
[1780057204086,53.83,73293.82,0.0,-0.99999,0.0,0.00091]
[1780057205089,53.83,73286.68,0.0,-0.99999,0.0,0.0009]
[1780057206096,53.83,73286.49,0.0,-0.99999,0.0,0.0009]
[1780057210126,53.83,73275.49,0.0,-0.99999,0.0,0.00087]
[1780057211131,53.83,73269.72,0.0,-0.99999,0.0,0.00086]
[1780057212152,53.83,73269.63,0.0,-0.99999,0.0,0.00086]
[1780057215165,53.83,73263.68,0.0,-0.99999,0.0,0.00085]
[1780057220197,53.83,73264.7,0.0,-0.99999,0.0,0.00085]
[1780057225241,53.83,73273.69,0.0,-0.99999,0.0,0.00087]
[1780057227260,53.83,73274.07,0.0,-0.99999,0.0,0.00087]
[1780057232291,53.83,73273.44,0.0,-0.99999,0.0,0.00086]
[1780057237329,53.83,73273.45,0.0,-0.99999,0.0,0.00086]
[1780057238337,53.83,73278.54,0.0,-0.99999,0.0,0.00087]
[1780057240350,53.83,73278.21,0.0,-0.99999,0.0,0.00087]
[1780057245397,53.83,73277.98,0.0,-0.99999,0.0,0.00087]
[1780057248420,53.83,73286.52,0.0,-0.99999,0.0,0.00089]
[1780057249427,53.83,73286.18,0.0,-0.99999,0.0,0.00089]
[1780057254467,53.83,73291.53,0.0,-0.99999,0.0,0.0009]
[1780057259495,53.83,73292.43,0.0,-0.99999,0.0,0.0009]
[1780057265537,53.83,73290.87,0.0,-0.99999,0.0,0.0009]
[1780057269571,53.83,73283.67,0.0,-0.99999,0.0,0.00088]
[1780057273597,53.83,73280.64,0.0,-0.99999,0.0,0.00088]
[1780057278632,53.83,73277.85,0.0,-0.99999,0.0,0.00087]
[1780057283666,53.83,73277.89,0.0,-0.99999,0.0,0.00087]
[1780057288701,53.83,73273.03,0.0,-0.99999,0.0,0.00086]
[1780057289708,53.83,73271.58,0.0,-0.99999,0.0,0.00086]
[1780057290715,53.83,73264.95,0.0,-0.99999,0.0,0.00085]
[1780057291722,53.83,73263.16,0.0,-0.99999,0.0,0.00083]
[1780057293738,53.83,73261.07,0.0,-0.99999,0.0,0.00083]
[1780057296758,53.83,73266.63,0.0,-0.99999,0.0,0.00084]
[1780057301792,53.83,73254.56,0.0,-0.99999,0.0,0.00082]
[1780057302799,53.83,73251.77,0.0,-0.99999,0.0,0.00081]
[1780057308842,53.83,73252.68,0.0,-0.99999,0.0,0.00081]
[1780057310855,53.83,73257.9,0.0,-0.99999,0.0,0.00082]
[1780057311862,53.83,73257.94,0.0,-0.99999,0.0,0.00082]
[1780057316897,53.83,73257.28,0.0,-0.99999,0.0,0.00082]
[1780057321932,53.83,73257.24,0.0,-0.99999,0.0,0.00082]
[1780057326967,53.83,73257.34,0.0,-0.99999,0.0,0.00082]
[1780057328982,53.83,73262.67,0.0,-0.99999,0.0,0.00083]
[1780057329997,53.83,73268.89,0.0,-0.99999,0.0,0.00085]
[1780057330996,53.83,73259.69,0.0,-0.99999,0.0,0.00083]
[1780057332002,53.83,73255.16,0.0,-0.99999,0.0,0.00082]
[1780057333010,53.83,73254.89,0.0,-0.99999,0.0,0.00082]
[1780057338045,53.83,73254.52,0.0,-0.99999,0.0,0.00082]
[1780057341065,53.83,73259.67,0.0,-0.99999,0.0,0.00083]
[1780057346101,53.83,73255.63,0.0,-0.99999,0.0,0.00082]
[1780057348117,53.83,73254.83,0.0,-0.99999,0.0,0.00082]
[1780057353151,53.83,73255.38,0.0,-0.99999,0.0,0.00081]
[1780057358187,53.83,73255.42,0.0,-0.99999,0.0,0.00081]
[1780057363222,53.83,73256.19,0.0,-0.99999,0.0,0.00081]
[1780057370271,53.83,73256.75,0.0,-0.99999,0.0,0.00081]
[1780057375318,53.83,73262.55,0.0,-0.99999,0.0,0.00083]
[1780057376314,53.83,73266.77,0.0,-0.99999,0.0,0.00083]
[1780057382357,53.83,73274.47,0.0,-0.99999,0.0,0.00085]
[1780057387391,53.83,73271.52,0.0,-0.99999,0.0,0.00084]
[1780057392426,53.83,73273.99,0.0,-0.99999,0.0,0.00085]
[1780057395447,53.83,73263.61,0.0,-0.99999,0.0,0.00083]
[1780057396454,53.83,73255.93,0.0,-0.99999,0.0,0.00081]
[1780057397462,53.83,73256.66,0.0,-0.99999,0.0,0.00081]
[1780057398469,53.83,73256.89,0.0,-0.99999,0.0,0.00081]
[1780057403503,53.83,73256.5,0.0,-0.99999,0.0,0.00081]
[1780057408537,53.83,73256.45,0.0,-0.99999,0.0,0.00081]
[1780057412566,53.83,73246.62,0.0,-1.0,0.0,0.00079]
[1780057413572,53.83,73243.17,0.0,-1.0,0.0,0.00078]
[1780057415588,53.83,73237.91,0.0,-1.0,0.0,0.00077]
[1780057418547,53.83,73235.78,0.0,-1.0,0.0,0.00077]
[1780057421628,53.83,73231.47,0.0,-1.0,0.0,0.00076]
[1780057426664,53.83,73227.88,0.0,-1.0,0.0,0.00075]
[1780057431701,53.83,73227.33,0.0,-1.0,0.0,0.00075]
[1780057436734,53.83,73226.68,0.0,-1.0,0.0,0.00075]
[1780057441770,53.83,73227.21,0.0,-1.0,0.0,0.00075]
[1780057446807,53.83,73232.52,0.0,-1.0,0.0,0.00076]
[1780057447814,53.83,73242.41,0.0,-1.0,0.0,0.00078]
[1780057448819,53.83,73247.88,0.0,-1.0,0.0,0.00079]
[1780057449828,53.83,73245.42,0.0,-1.0,0.0,0.00079]
[1780057454862,53.83,73245.93,0.0,-1.0,0.0,0.00079]
[1780057460910,53.83,73242.03,0.0,-1.0,0.0,0.00078]
[1780057462918,53.83,73231.43,0.0,-1.0,0.0,0.00076]
[1780057463925,53.83,73231.1,0.0,-1.0,0.0,0.00076]
[1780057468960,53.83,73224.98,0.0,-1.0,0.0,0.00075]
[1780057473998,53.83,73224.89,0.0,-1.0,0.0,0.00074]
[1780057479032,53.83,73226.22,0.0,-1.0,0.0,0.00074]
[1780057484067,53.83,73227.47,0.0,-1.0,0.0,0.00075]
[1780057489102,53.83,73228.39,0.0,-1.0,0.0,0.00075]
[1780057494146,53.83,73227.99,0.0,-1.0,0.0,0.00075]
[1780057499181,53.83,73230.5,0.0,-1.0,0.0,0.00075]
[1780057504218,53.83,73228.94,0.0,-1.0,0.0,0.00075]
[1780057509250,53.83,73229.67,0.0,-1.0,0.0,0.00075]
[1780057514290,53.83,73232.05,0.0,-1.0,0.0,0.00075]
[1780057519320,53.83,73231.64,0.0,-1.0,0.0,0.00075]
[1780057524356,53.83,73227.44,0.0,-1.0,0.0,0.00075]
[1780057529396,53.83,73225.6,0.0,-1.0,0.0,0.00074]
[1780057534427,53.83,73225.04,0.0,-1.0,0.0,0.00074]
[1780057539428,53.83,73222.93,0.0,-1.0,0.0,0.00073]
[1780057544496,53.83,73219.49,0.0,-1.0,0.0,0.00073]
[1780057549531,53.83,73220.94,0.0,-1.0,0.0,0.00073]
[1780057554567,53.83,73223.76,0.0,-1.0,0.0,0.00073]
[1780057559567,53.83,73224.48,0.0,-1.0,0.0,0.00073]
[1780057564637,53.83,73224.14,0.0,-1.0,0.0,0.00073]
[1780057569637,53.83,73224.01,0.0,-1.0,0.0,0.00073]
[1780057574707,53.83,73225.2,0.0,-1.0,0.0,0.00074]
[1780057579707,53.83,73221.86,0.0,-1.0,0.0,0.00073]
[1780057584781,53.83,73221.24,0.0,-1.0,0.0,0.00073]
[1780057589822,53.83,73221.65,0.0,-1.0,0.0,0.00073]
[1780057594854,53.83,73220.85,0.0,-1.0,0.0,0.00072]
[1780057599890,53.83,73218.8,0.0,-1.0,0.0,0.00072]
[1780057604924,53.83,73216.25,0.0,-1.0,0.0,0.00071]
[1780057610966,53.83,73218.62,0.0,-1.0,0.0,0.00072]
[1780057616010,53.83,73220.94,0.0,-1.0,0.0,0.00072]
[1780057621111,53.83,73219.36,0.0,-1.0,0.0,0.00072]
[1780057627086,53.83,73218.68,0.0,-1.0,0.0,0.00072]
[1780057632121,53.83,73219.02,0.0,-1.0,0.0,0.00072]
[1780057637157,53.83,73217.08,0.0,-1.0,0.0,0.00072]
[1780057642191,53.83,73215.3,0.0,-1.0,0.0,0.00071]
[1780057647225,53.83,73214.91,0.0,-1.0,0.0,0.00071]
[1780057652262,53.83,73214.68,0.0,-1.0,0.0,0.0007]
[1780057657296,53.83,73214.68,0.0,-1.0,0.0,0.0007]
[1780057662331,53.83,73214.87,0.0,-1.0,0.0,0.00071]
[1780057667368,53.83,73213.86,0.0,-1.0,0.0,0.0007]
[1780057672403,53.83,73213.08,0.0,-1.0,0.0,0.0007]
[1780057677439,53.83,73216.15,0.0,-1.0,0.0,0.00071]
[1780057682484,53.83,73216.85,0.0,-1.0,0.0,0.00071]
[1780057684489,53.83,73222.57,0.0,-1.0,0.0,0.00072]
[1780057689527,53.83,73224.15,0.0,-1.0,0.0,0.00072]
[1780057694562,53.83,73224.58,0.0,-1.0,0.0,0.00072]
[1780057699599,53.83,73227.05,0.0,-1.0,0.0,0.00073]
[1780057701608,53.83,73219.39,0.0,-1.0,0.0,0.00071]
[1780057703624,53.83,73216.48,0.0,-1.0,0.0,0.00071]
[1780057708661,53.83,73220.91,0.0,-1.0,0.0,0.00072]
[1780057713693,53.83,73220.71,0.0,-1.0,0.0,0.00071]
[1780057720696,53.83,73215.06,0.0,-1.0,0.0,0.0007]
[1780057725776,53.83,73214.12,0.0,-1.0,0.0,0.0007]
[1780057732828,53.83,73214.14,0.0,-1.0,0.0,0.0007]
[1780057737861,53.83,73214.84,0.0,-1.0,0.0,0.0007]
[1780057742900,53.83,73218.9,0.0,-1.0,0.0,0.00071]
[1780057747930,53.83,73220.52,0.0,-1.0,0.0,0.00071]
[1780057752965,53.83,73223.39,0.0,-1.0,0.0,0.00071]
[1780057760017,53.83,73223.61,0.0,-1.0,0.0,0.00071]
[1780057765058,53.83,73222.56,0.0,-1.0,0.0,0.00071]
[1780057771053,53.83,73222.07,0.0,-1.0,0.0,0.0007]
[1780057776133,53.83,73220.74,0.0,-1.0,0.0,0.0007]
[1780057781166,53.83,73219.67,0.0,-1.0,0.0,0.0007]
[1780057785194,53.83,73229.11,0.0,-1.0,0.0,0.00072]
[1780057786201,53.83,73227.84,0.0,-1.0,0.0,0.00071]
[1780057791235,53.83,73225.3,0.0,-1.0,0.0,0.00071]
[1780057796269,53.83,73228.31,0.0,-1.0,0.0,0.00072]
[1780057800314,53.83,73233.83,0.0,-1.0,0.0,0.00072]
[1780057803335,53.83,73228.44,0.0,-1.0,0.0,0.00072]
[1780057804338,53.83,73228.34,0.0,-1.0,0.0,0.00072]
[1780057809418,53.83,73219.32,0.0,-1.0,0.0,0.0007]
[1780057811401,53.83,73216.4,0.0,-1.0,0.0,0.0007]
[1780057817446,53.83,73215.96,0.0,-1.0,0.0,0.00069]
[1780057822479,53.83,73216.27,0.0,-1.0,0.0,0.00069]
[1780057827514,53.83,73216.8,0.0,-1.0,0.0,0.0007]
[1780057832549,53.83,73216.94,0.0,-1.0,0.0,0.00069]
[1780057838591,53.83,73217.12,0.0,-1.0,0.0,0.00069]
[1780057844633,53.83,73217.43,0.0,-1.0,0.0,0.00069]
[1780057849667,53.83,73215.43,0.0,-1.0,0.0,0.00069]
[1780057852689,53.83,73238.08,0.0,-1.0,0.0,0.00073]
[1780057855709,53.83,73231.54,0.0,-1.0,0.0,0.00071]
[1780057860763,53.83,73234.95,0.0,-1.0,0.0,0.00072]
[1780057862765,53.83,73226.59,0.0,-1.0,0.0,0.00071]
[1780057868806,53.83,73224.71,0.0,-1.0,0.0,0.0007]
[1780057873841,53.83,73224.24,0.0,-1.0,0.0,0.0007]
[1780057878876,53.83,73224.79,0.0,-1.0,0.0,0.0007]
[1780057883912,53.83,73229.05,0.0,-1.0,0.0,0.00071]
[1780057888947,53.83,73229.13,0.0,-1.0,0.0,0.00071]
[1780057892975,53.83,73234.75,0.0,-1.0,0.0,0.00071]
[1780057894991,53.83,73226.2,0.0,-1.0,0.0,0.0007]
[1780057900025,53.83,73225.75,0.0,-1.0,0.0,0.0007]
[1780057905059,53.83,73228.68,0.0,-1.0,0.0,0.0007]
[1780057908079,53.83,73235.03,0.0,-1.0,0.0,0.00071]
[1780057909086,53.83,73229.07,0.0,-1.0,0.0,0.0007]
[1780057910094,53.83,73227.54,0.0,-1.0,0.0,0.0007]
[1780057915135,53.83,73231.85,0.0,-1.0,0.0,0.00071]
[1780057920170,53.83,73226.06,0.0,-1.0,0.0,0.0007]
[1780057925214,53.83,73223.88,0.0,-1.0,0.0,0.0007]
[1780057930251,53.83,73224.06,0.0,-1.0,0.0,0.0007]
[1780057935285,53.83,73224.11,0.0,-1.0,0.0,0.0007]
[1780057940320,53.83,73225.16,0.0,-1.0,0.0,0.0007]
[1780057945355,53.83,73224.4,0.0,-1.0,0.0,0.0007]
[1780057951400,53.83,73224.17,0.0,-1.0,0.0,0.00069]
[1780057956436,53.83,73221.98,0.0,-1.0,0.0,0.00069]
[1780057961470,53.83,73222.13,0.0,-1.0,0.0,0.00069]
[1780057966506,53.83,73228.52,0.0,-1.0,0.0,0.0007]
[1780057967513,53.83,73229.77,0.0,-1.0,0.0,0.0007]
[1780057972547,53.83,73224.9,0.0,-1.0,0.0,0.00069]
[1780057979602,53.83,73223.6,0.0,-1.0,0.0,0.00069]
[1780057984634,53.83,73214.94,0.0,-1.0,0.0,0.00067]
[1780057985637,53.83,73211.98,0.0,-1.0,0.0,0.00067]
[1780057990676,53.83,73212.86,0.0,-1.0,0.0,0.00067]
[1780057995713,53.83,73214.33,0.0,-1.0,0.0,0.00067]
[1780058000748,53.83,73213.94,0.0,-1.0,0.0,0.00067]
[1780058005784,53.83,73213.08,0.0,-1.0,0.0,0.00067]
[1780058010818,53.83,73214.52,0.0,-1.0,0.0,0.00067]
[1780058013841,53.83,73218.77,0.0,-1.0,0.0,0.00067]
[1780058015924,53.83,73208.42,0.0,-1.0,0.0,0.00066]
[1780058016891,53.83,73180.81,0.0,-1.0,0.0,0.00062]
[1780058017900,53.83,73161.86,0.0,-1.0,0.0,0.00059]
[1780058019910,53.83,73169.05,0.0,-1.0,0.0,0.0006]
[1780058020918,53.83,73162.54,0.0,-1.0,0.0,0.00059]
[1780058021938,53.83,73181.32,0.0,-1.0,0.0,0.00062]
[1780058022932,53.83,73195.07,0.0,-1.0,0.0,0.00064]
[1780058024947,53.83,73200.24,0.0,-1.0,0.0,0.00065]
[1780058025987,53.83,73210.26,0.0,-1.0,0.0,0.00066]
[1780058026983,53.83,73222.78,0.0,-1.0,0.0,0.00068]
[1780058027992,53.83,73232.26,0.0,-1.0,0.0,0.0007]
[1780058030009,53.83,73223.72,0.0,-1.0,0.0,0.00068]
[1780058032020,53.83,73216.17,0.0,-1.0,0.0,0.00067]
[1780058037054,53.83,73211.73,0.0,-1.0,0.0,0.00066]
[1780058041094,53.83,73206.41,0.0,-1.0,0.0,0.00065]
[1780058043108,53.83,73198.54,0.0,-1.0,0.0,0.00064]
[1780058045120,53.83,73192.5,0.0,-1.0,0.0,0.00063]
[1780058049151,53.83,73181.41,0.0,-1.0,0.0,0.00062]
[1780058050157,53.83,73177.8,0.0,-1.0,0.0,0.00061]
[1780058053180,53.83,73180.28,0.0,-1.0,0.0,0.00061]
[1780058058217,53.83,73180.37,0.0,-1.0,0.0,0.00061]
[1780058062246,53.83,73187.84,0.0,-1.0,0.0,0.00063]
[1780058064259,53.83,73181.46,0.0,-1.0,0.0,0.00062]
[1780058068305,53.83,73175.36,0.0,-1.0,0.0,0.00061]
[1780058069300,53.83,73156.95,0.0,-1.0,0.0,0.00058]
[1780058070307,53.83,73146.9,0.0,-1.0,0.0,0.00057]
[1780058071335,53.83,73145.89,0.0,-1.0,0.0,0.00056]
[1780058073331,53.83,73159.95,0.0,-1.0,0.0,0.00058]
[1780058074345,53.83,73166.32,0.0,-1.0,0.0,0.00059]
[1780058075344,53.83,73168.3,0.0,-1.0,0.0,0.00059]
[1780058077386,53.83,73174.19,0.0,-1.0,0.0,0.0006]
[1780058080381,53.83,73179.06,0.0,-1.0,0.0,0.00061]
[1780058085415,53.83,73177.34,0.0,-1.0,0.0,0.0006]
[1780058090453,53.83,73182.16,0.0,-1.0,0.0,0.00061]
[1780058095486,53.83,73183.17,0.0,-1.0,0.0,0.00061]
[1780058100519,53.83,73183.97,0.0,-1.0,0.0,0.00061]
[1780058102538,53.83,73173.62,0.0,-1.0,0.0,0.0006]
[1780058103545,53.83,73168.1,0.0,-1.0,0.0,0.00059]
[1780058104548,53.83,73166.88,0.0,-1.0,0.0,0.00059]
[1780058107570,53.83,73161.19,0.0,-1.0,0.0,0.00058]
[1780058108579,53.83,73156.41,0.0,-1.0,0.0,0.00057]
[1780058109585,53.83,73152.61,0.0,-1.0,0.0,0.00057]
[1780058111599,53.83,73147.74,0.0,-1.0,0.0,0.00056]
[1780058116633,53.83,73144.63,0.0,-1.0,0.0,0.00056]
[1780058121669,53.83,73142.41,0.0,-1.0,0.0,0.00056]
[1780058123681,53.83,73134.9,0.0,-1.0,0.0,0.00055]
[1780058124690,53.83,73133.18,0.0,-1.0,0.0,0.00054]
[1780058129723,53.83,73137.23,0.0,-1.0,0.0,0.00055]
[1780058134761,53.83,73131.46,0.0,-1.0,0.0,0.00054]
[1780058137782,53.83,73136.82,0.0,-1.0,0.0,0.00054]
[1780058142815,53.83,73138.31,0.0,-1.0,0.0,0.00054]
[1780058147850,53.83,73140.2,0.0,-1.0,0.0,0.00055]
[1780058149866,53.83,73146.36,0.0,-1.0,0.0,0.00056]
[1780058154899,53.83,73149.8,0.0,-1.0,0.0,0.00056]
[1780058159935,53.83,73145.17,0.0,-1.0,0.0,0.00055]
[1780058164970,53.83,73145.17,0.0,-1.0,0.0,0.00055]
[1780058170011,53.83,73144.31,0.0,-1.0,0.0,0.00055]
[1780058174034,53.83,73138.17,0.0,-1.0,0.0,0.00054]
[1780058179070,53.83,73137.18,0.0,-1.0,0.0,0.00054]
[1780058184116,53.83,73131.73,0.0,-1.0,0.0,0.00054]
[1780058186125,53.83,73141.42,0.0,-1.0,0.0,0.00055]
[1780058187130,53.83,73147.39,0.0,-1.0,0.0,0.00056]
[1780058188141,53.83,73148.41,0.0,-1.0,0.0,0.00056]
[1780058193172,53.83,73149.62,0.0,-1.0,0.0,0.00055]
[1780058198207,53.83,73147.78,0.0,-1.0,0.0,0.00055]
[1780058203246,53.83,73149.98,0.0,-1.0,0.0,0.00056]
[1780058205257,53.83,73155.35,0.0,-1.0,0.0,0.00056]
[1780058210295,53.83,73162.5,0.0,-1.0,0.0,0.00057]
[1780058215329,53.83,73164.65,0.0,-1.0,0.0,0.00058]
[1780058219358,53.83,73171.01,0.0,-1.0,0.0,0.00058]
[1780058224398,53.83,73175.22,0.0,-1.0,0.0,0.00059]
[1780058226409,53.83,73185.79,0.0,-1.0,0.0,0.00061]
[1780058229427,53.83,73191.04,0.0,-1.0,0.0,0.00061]
[1780058234462,53.83,73195.73,0.0,-1.0,0.0,0.00062]
[1780058237484,53.83,73200.01,0.0,-1.0,0.0,0.00063]
[1780058242521,53.83,73202.29,0.0,-1.0,0.0,0.00063]
[1780058244537,53.83,73211.36,0.0,-1.0,0.0,0.00064]
[1780058246548,53.83,73214.41,0.0,-1.0,0.0,0.00065]
[1780058251586,53.83,73214.14,0.0,-1.0,0.0,0.00064]
[1780058254605,53.83,73205.82,0.0,-1.0,0.0,0.00063]
[1780058255612,53.83,73204.52,0.0,-1.0,0.0,0.00063]
[1780058260649,53.83,73205.94,0.0,-1.0,0.0,0.00063]
[1780058265683,53.83,73205.35,0.0,-1.0,0.0,0.00063]
[1780058270718,53.83,73199.78,0.0,-1.0,0.0,0.00062]
[1780058271723,53.83,73196.7,0.0,-1.0,0.0,0.00062]
[1780058273737,53.83,73191.34,0.0,-1.0,0.0,0.00061]
[1780058278775,53.83,73192.02,0.0,-1.0,0.0,0.00061]
[1780058283810,53.83,73196.96,0.0,-1.0,0.0,0.00062]
[1780058288845,53.83,73197.17,0.0,-1.0,0.0,0.00062]
[1780058293880,53.83,73196.47,0.0,-1.0,0.0,0.00062]
[1780058298915,53.83,73197.82,0.0,-1.0,0.0,0.00062]
[1780058302944,53.83,73205.09,0.0,-1.0,0.0,0.00063]
[1780058307980,53.83,73206.32,0.0,-1.0,0.0,0.00063]
[1780058313019,53.83,73202.32,0.0,-1.0,0.0,0.00062]
[1780058314030,53.83,73201.8,0.0,-1.0,0.0,0.00062]
[1780058319059,53.83,73200.27,0.0,-1.0,0.0,0.00062]
[1780058322098,53.83,73195.4,0.0,-1.0,0.0,0.00061]
[1780058324104,53.83,73182.45,0.0,-1.0,0.0,0.00059]
[1780058325068,53.83,73180.6,0.0,-1.0,0.0,0.00059]
[1780058330147,53.83,73179.99,0.0,-1.0,0.0,0.00059]
[1780058335187,53.83,73176.01,0.0,-1.0,0.0,0.00058]
[1780058340215,53.83,73174.01,0.0,-1.0,0.0,0.00058]
[1780058343243,53.83,73168.81,0.0,-1.0,0.0,0.00057]
[1780058344244,53.83,73159.62,0.0,-1.0,0.0,0.00056]
[1780058348270,53.83,73155.09,0.0,-1.0,0.0,0.00055]
[1780058353307,53.83,73157.83,0.0,-1.0,0.0,0.00056]
[1780058358342,53.83,73159.01,0.0,-1.0,0.0,0.00056]
[1780058363376,53.83,73160.06,0.0,-1.0,0.0,0.00056]
[1780058368411,53.83,73165.5,0.0,-1.0,0.0,0.00057]
[1780058373449,53.83,73162.73,0.0,-1.0,0.0,0.00056]
[1780058378485,53.83,73157.86,0.0,-1.0,0.0,0.00055]
[1780058384526,53.83,73158.96,0.0,-1.0,0.0,0.00055]
[1780058391576,53.83,73160.1,0.0,-1.0,0.0,0.00055]
[1780058395603,53.83,73151.61,0.0,-1.0,0.0,0.00054]
[1780058400640,53.83,73151.51,0.0,-1.0,0.0,0.00054]
[1780058402671,53.83,73146.49,0.0,-1.0,0.0,0.00054]
[1780058404682,53.83,73138.15,0.0,-1.0,0.0,0.00052]
[1780058409725,53.83,73138.6,0.0,-1.0,0.0,0.00053]
[1780058413765,53.83,73131.15,0.0,-1.0,0.0,0.00052]
[1780058415711,53.83,73143.59,0.0,-1.0,0.0,0.00053]
[1780058417793,53.83,73146.79,0.0,-1.0,0.0,0.00054]
[1780058422827,53.83,73144.55,0.0,-1.0,0.0,0.00053]
[1780058426858,53.83,73139.44,0.0,-1.0,0.0,0.00053]
[1780058429878,53.83,73138.86,0.0,-1.0,0.0,0.00053]
[1780058434918,53.83,73144.71,0.0,-1.0,0.0,0.00053]
[1780058435924,53.83,73150.32,0.0,-1.0,0.0,0.00054]
[1780058436932,53.83,73151.84,0.0,-1.0,0.0,0.00054]
[1780058441967,53.83,73151.52,0.0,-1.0,0.0,0.00054]
[1780058442974,53.83,73160.28,0.0,-1.0,0.0,0.00055]
[1780058443984,53.83,73162.31,0.0,-1.0,0.0,0.00055]
[1780058449021,53.83,73160.64,0.0,-1.0,0.0,0.00055]
[1780058453053,53.83,73166.51,0.0,-1.0,0.0,0.00056]
[1780058458084,53.83,73166.82,0.0,-1.0,0.0,0.00056]
[1780058463119,53.83,73166.54,0.0,-1.0,0.0,0.00056]
[1780058468156,53.83,73171.26,0.0,-1.0,0.0,0.00056]
[1780058473189,53.83,73173.01,0.0,-1.0,0.0,0.00057]
[1780058478225,53.83,73169.3,0.0,-1.0,0.0,0.00056]
[1780058485275,53.83,73171.02,0.0,-1.0,0.0,0.00056]
[1780058490313,53.83,73170.56,0.0,-1.0,0.0,0.00056]
[1780058495348,53.83,73168.53,0.0,-1.0,0.0,0.00056]
[1780058500384,53.83,73167.05,0.0,-1.0,0.0,0.00055]
[1780058505420,53.83,73166.08,0.0,-1.0,0.0,0.00055]
[1780058510453,53.83,73165.94,0.0,-1.0,0.0,0.00055]
[1780058515488,53.83,73163.4,0.0,-1.0,0.0,0.00055]
[1780058516498,53.83,73160.51,0.0,-1.0,0.0,0.00054]
[1780058521531,53.83,73161.17,0.0,-1.0,0.0,0.00055]
[1780058526565,53.83,73154.46,0.0,-1.0,0.0,0.00054]
[1780058528579,53.83,73153.08,0.0,-1.0,0.0,0.00053]
[1780058533614,53.83,73153.29,0.0,-1.0,0.0,0.00053]
[1780058538649,53.83,73151.18,0.0,-1.0,0.0,0.00053]
[1780058543684,53.83,73148.45,0.0,-1.0,0.0,0.00053]
[1780058549726,53.83,73147.21,0.0,-1.0,0.0,0.00053]
[1780058554760,53.83,73146.6,0.0,-1.0,0.0,0.00052]
[1780058559796,53.83,73146.1,0.0,-1.0,0.0,0.00052]
[1780058564837,53.83,73143.9,0.0,-1.0,0.0,0.00052]
[1780058570876,53.83,73143.79,0.0,-1.0,0.0,0.00052]
[1780058575908,53.83,73146.41,0.0,-1.0,0.0,0.00052]
[1780058580946,53.83,73146.65,0.0,-1.0,0.0,0.00052]
[1780058586920,53.83,73147.01,0.0,-1.0,0.0,0.00052]
[1780058592024,53.83,73149.03,0.0,-1.0,0.0,0.00052]
[1780058597061,53.83,73149.21,0.0,-1.0,0.0,0.00052]
[1780058603101,53.83,73149.56,0.0,-1.0,0.0,0.00053]
[1780058608136,53.83,73155.38,0.0,-1.0,0.0,0.00053]
[1780058610154,53.83,73159.3,0.0,-1.0,0.0,0.00054]
[1780058615193,53.83,73155.7,0.0,-1.0,0.0,0.00053]
[1780058620229,53.83,73155.08,0.0,-1.0,0.0,0.00053]
[1780058624256,53.83,73163.42,0.0,-1.0,0.0,0.00054]
[1780058625263,53.83,73173.37,0.0,-1.0,0.0,0.00055]
[1780058626272,53.83,73173.16,0.0,-1.0,0.0,0.00055]
[1780058631304,53.83,73172.35,0.0,-1.0,0.0,0.00055]
[1780058636340,53.83,73168.74,0.0,-1.0,0.0,0.00055]
[1780058638354,53.83,73165.46,0.0,-1.0,0.0,0.00054]
[1780058643389,53.83,73164.74,0.0,-1.0,0.0,0.00054]
[1780058648423,53.83,73165.3,0.0,-1.0,0.0,0.00054]
[1780058653462,53.83,73167.6,0.0,-1.0,0.0,0.00054]
[1780058654466,53.83,73173.77,0.0,-1.0,0.0,0.00055]
[1780058655474,53.83,73172.66,0.0,-1.0,0.0,0.00055]
[1780058660509,53.83,73170.39,0.0,-1.0,0.0,0.00055]
[1780058665543,53.83,73172.72,0.0,-1.0,0.0,0.00055]
[1780058670578,53.83,73173.45,0.0,-1.0,0.0,0.00055]
[1780058675616,53.83,73172.61,0.0,-1.0,0.0,0.00055]
[1780058680652,53.83,73173.12,0.0,-1.0,0.0,0.00055]
[1780058685686,53.83,73171.74,0.0,-1.0,0.0,0.00054]
[1780058690720,53.83,73173.78,0.0,-1.0,0.0,0.00055]
[1780058695757,53.83,73174.33,0.0,-1.0,0.0,0.00055]
[1780058700792,53.83,73174.87,0.0,-1.0,0.0,0.00055]
[1780058704819,53.83,73185.19,0.0,-1.0,0.0,0.00056]
[1780058705826,53.83,73186.03,0.0,-1.0,0.0,0.00056]
[1780058710862,53.83,73184.96,0.0,-1.0,0.0,0.00056]
[1780058715898,53.83,73178.6,0.0,-1.0,0.0,0.00055]
[1780058720932,53.83,73183.11,0.0,-1.0,0.0,0.00056]
[1780058725970,53.83,73177.45,0.0,-1.0,0.0,0.00055]
[1780058731005,53.83,73177.92,0.0,-1.0,0.0,0.00055]
[1780058736084,53.83,73178.33,0.0,-1.0,0.0,0.00055]
[1780058742084,53.83,73176.64,0.0,-1.0,0.0,0.00055]
[1780058748064,53.83,73176.28,0.0,-1.0,0.0,0.00055]
[1780058752184,53.83,73181.59,0.0,-1.0,0.0,0.00055]
[1780058754177,53.83,73169.63,0.0,-1.0,0.0,0.00054]
[1780058755182,53.83,73167.77,0.0,-1.0,0.0,0.00053]
[1780058760217,53.83,73171.66,0.0,-1.0,0.0,0.00054]
[1780058765254,53.83,73168.6,0.0,-1.0,0.0,0.00054]
[1780058770289,53.83,73170.4,0.0,-1.0,0.0,0.00054]
[1780058772303,53.83,73165.36,0.0,-1.0,0.0,0.00053]
[1780058774317,53.83,73153.46,0.0,-1.0,0.0,0.00052]
[1780058776331,53.83,73147.5,0.0,-1.0,0.0,0.00051]
[1780058777339,53.83,73142.5,0.0,-1.0,0.0,0.0005]
[1780058778349,53.83,73140.68,0.0,-1.0,0.0,0.0005]
[1780058779356,53.83,73132.26,0.0,-1.0,0.0,0.00049]
[1780058782381,53.83,73122.82,0.0,-1.0,0.0,0.00048]
[1780058783384,53.83,73117.68,0.0,-1.0,0.0,0.00047]
[1780058788419,53.83,73114.07,0.0,-1.0,0.0,0.00047]
[1780058793454,53.83,73115.62,0.0,-1.0,0.0,0.00047]
[1780058798488,53.83,73114.45,0.0,-1.0,0.0,0.00046]
[1780058801510,53.83,73107.09,0.0,-1.0,0.0,0.00046]
[1780058803525,53.83,73119.01,0.0,-1.0,0.0,0.00047]
[1780058808559,53.83,73123.74,0.0,-1.0,0.0,0.00047]
[1780058811580,53.83,73132.88,0.0,-1.0,0.0,0.00049]
[1780058816615,53.83,73136.86,0.0,-1.0,0.0,0.00049]
[1780058821651,53.83,73137.4,0.0,-1.0,0.0,0.00049]
[1780058826685,53.83,73137.69,0.0,-1.0,0.0,0.00049]
[1780058829708,53.83,73131.75,0.0,-1.0,0.0,0.00048]
[1780058832731,53.83,73126.35,0.0,-1.0,0.0,0.00048]
[1780058837762,53.83,73125.17,0.0,-1.0,0.0,0.00048]
[1780058842797,53.83,73126.32,0.0,-1.0,0.0,0.00048]
[1780058844811,53.83,73133.24,0.0,-1.0,0.0,0.00049]
[1780058849846,53.83,73132.87,0.0,-1.0,0.0,0.00049]
[1780058858847,53.83,73132.78,0.0,-1.0,0.0,0.00048]
[1780058863976,53.83,73132.49,0.0,-1.0,0.0,0.00048]
[1780058864954,53.83,73139.11,0.0,-1.0,0.0,0.00049]
[1780058865966,53.83,73148.8,0.0,-1.0,0.0,0.0005]
[1780058870996,53.83,73145.65,0.0,-1.0,0.0,0.0005]
[1780058876031,53.83,73147.55,0.0,-1.0,0.0,0.0005]
[1780058881066,53.83,73148.53,0.0,-1.0,0.0,0.0005]
[1780058884086,53.83,73153.58,0.0,-1.0,0.0,0.00051]
[1780058887107,53.83,73159.81,0.0,-1.0,0.0,0.00051]
[1780058892143,53.83,73161.48,0.0,-1.0,0.0,0.00052]
[1780058897178,53.83,73164.78,0.0,-1.0,0.0,0.00052]
[1780058902215,53.83,73166.38,0.0,-1.0,0.0,0.00052]
[1780058907249,53.83,73168.95,0.0,-1.0,0.0,0.00053]
[1780058909262,53.83,73174.32,0.0,-1.0,0.0,0.00053]
[1780058914300,53.83,73174.53,0.0,-1.0,0.0,0.00053]
[1780058920340,53.83,73176.32,0.0,-1.0,0.0,0.00053]
[1780058925381,53.83,73176.76,0.0,-1.0,0.0,0.00053]
[1780058930412,53.83,73176.0,0.0,-1.0,0.0,0.00053]
[1780058936454,53.83,73176.51,0.0,-1.0,0.0,0.00053]
[1780058941492,53.83,73172.76,0.0,-1.0,0.0,0.00053]
[1780058945522,53.83,73165.64,0.0,-1.0,0.0,0.00052]
[1780058946527,53.83,73165.05,0.0,-1.0,0.0,0.00052]
[1780058951563,53.83,73165.59,0.0,-1.0,0.0,0.00052]
[1780058956597,53.83,73163.66,0.0,-1.0,0.0,0.00051]
[1780058961632,53.83,73164.49,0.0,-1.0,0.0,0.00052]
[1780058964652,53.83,73156.76,0.0,-1.0,0.0,0.00051]
[1780058965665,53.83,73155.97,0.0,-1.0,0.0,0.0005]
[1780058970699,53.83,73154.95,0.0,-1.0,0.0,0.0005]
[1780058972711,53.83,73140.17,0.0,-1.0,0.0,0.00048]
[1780058977744,53.83,73136.95,0.0,-1.0,0.0,0.00048]
[1780058982779,53.83,73137.97,0.0,-1.0,0.0,0.00048]
[1780058987814,53.83,73139.24,0.0,-1.0,0.0,0.00048]
[1780058995870,53.83,73140.21,0.0,-1.0,0.0,0.00048]
[1780058997886,53.83,73147.5,0.0,-1.0,0.0,0.00049]
[1780059002919,53.83,73149.16,0.0,-1.0,0.0,0.00049]
[1780059007956,53.83,73149.96,0.0,-1.0,0.0,0.00049]
[1780059015004,53.83,73149.96,0.0,-1.0,0.0,0.00049]
[1780059020060,53.83,73148.57,0.0,-1.0,0.0,0.00049]
[1780059025090,53.83,73151.53,0.0,-1.0,0.0,0.00049]
[1780059028113,53.83,73159.62,0.0,-1.0,0.0,0.0005]
[1780059031139,53.83,73164.78,0.0,-1.0,0.0,0.00051]
[1780059035162,53.83,73173.54,0.0,-1.0,0.0,0.00052]
[1780059037178,53.83,73178.63,0.0,-1.0,0.0,0.00052]
[1780059041206,53.83,73183.18,0.0,-1.0,0.0,0.00053]
[1780059045233,53.83,73188.61,0.0,-1.0,0.0,0.00054]
[1780059048256,53.83,73194.19,0.0,-1.0,0.0,0.00054]
[1780059053291,53.83,73195.67,0.0,-1.0,0.0,0.00055]
[1780059058326,53.83,73199.05,0.0,-1.0,0.0,0.00055]
[1780059063364,53.83,73197.74,0.0,-1.0,0.0,0.00055]
[1780059067392,53.83,73210.88,0.0,-1.0,0.0,0.00057]
[1780059068399,53.83,73202.87,0.0,-1.0,0.0,0.00056]
[1780059073435,53.83,73198.47,0.0,-1.0,0.0,0.00055]
[1780059078476,53.83,73198.13,0.0,-1.0,0.0,0.00055]
[1780059083508,53.83,73198.98,0.0,-1.0,0.0,0.00055]
[1780059088541,53.83,73208.01,0.0,-1.0,0.0,0.00056]
[1780059090503,53.83,73210.4,0.0,-1.0,0.0,0.00057]
[1780059092570,53.83,73215.77,0.0,-1.0,0.0,0.00057]
[1780059093581,53.83,73222.45,0.0,-1.0,0.0,0.00058]
[1780059095594,53.83,73228.41,0.0,-1.0,0.0,0.00059]
[1780059097607,53.83,73231.61,0.0,-1.0,0.0,0.00059]
[1780059101635,53.83,73225.55,0.0,-1.0,0.0,0.00058]
[1780059104656,53.83,73223.45,0.0,-1.0,0.0,0.00058]
[1780059109691,53.83,73225.17,0.0,-1.0,0.0,0.00058]
[1780059114726,53.83,73226.72,0.0,-1.0,0.0,0.00058]
[1780059117748,53.83,73238.15,0.0,-1.0,0.0,0.0006]
[1780059119764,53.83,73249.17,0.0,-1.0,0.0,0.00062]
[1780059124802,53.83,73249.04,0.0,-1.0,0.0,0.00062]
[1780059129845,53.83,73245.12,0.0,-1.0,0.0,0.00061]
[1780059134882,53.83,73238.17,0.0,-1.0,0.0,0.0006]
[1780059139915,53.83,73234.08,0.0,-1.0,0.0,0.00059]
[1780059142935,53.83,73246.75,0.0,-1.0,0.0,0.00061]
[1780059144951,53.83,73254.09,0.0,-1.0,0.0,0.00062]
[1780059147971,53.83,73267.34,0.0,-1.0,0.0,0.00064]
[1780059151998,53.83,73272.78,0.0,-1.0,0.0,0.00065]
[1780059157041,53.83,73270.75,0.0,-1.0,0.0,0.00064]
[1780059162075,53.83,73269.72,0.0,-1.0,0.0,0.00064]
[1780059167109,53.83,73270.36,0.0,-1.0,0.0,0.00064]
[1780059172145,53.83,73264.8,0.0,-1.0,0.0,0.00063]
[1780059173153,53.83,73263.76,0.0,-1.0,0.0,0.00063]
[1780059178187,53.83,73264.46,0.0,-1.0,0.0,0.00063]
[1780059182219,53.83,73270.72,0.0,-1.0,0.0,0.00064]
[1780059183224,53.83,73271.38,0.0,-1.0,0.0,0.00064]
[1780059188259,53.83,73273.08,0.0,-1.0,0.0,0.00065]
[1780059193297,53.83,73270.6,0.0,-1.0,0.0,0.00064]
[1780059195311,53.83,73266.31,0.0,-1.0,0.0,0.00064]
[1780059200345,53.83,73266.58,0.0,-1.0,0.0,0.00064]
[1780059205380,53.83,73264.91,0.0,-1.0,0.0,0.00063]
[1780059208400,53.83,73256.15,0.0,-1.0,0.0,0.00062]
[1780059209409,53.83,73248.24,0.0,-1.0,0.0,0.00061]
[1780059214443,53.83,73247.67,0.0,-1.0,0.0,0.0006]
[1780059219479,53.83,73251.19,0.0,-1.0,0.0,0.00061]
[1780059224513,53.83,73253.11,0.0,-1.0,0.0,0.00061]
[1780059229550,53.83,73257.02,0.0,-1.0,0.0,0.00062]
[1780059234583,53.83,73261.79,0.0,-1.0,0.0,0.00062]
[1780059239619,53.83,73263.74,0.0,-1.0,0.0,0.00063]
[1780059240626,53.83,73270.08,0.0,-1.0,0.0,0.00064]
[1780059241633,53.83,73267.27,0.0,-1.0,0.0,0.00063]
[1780059243646,53.83,73262.17,0.0,-1.0,0.0,0.00062]
[1780059248682,53.83,73262.98,0.0,-1.0,0.0,0.00063]
[1780059250699,53.83,73257.4,0.0,-1.0,0.0,0.00062]
[1780059255730,53.83,73255.2,0.0,-1.0,0.0,0.00061]
[1780059261695,53.83,73253.38,0.0,-1.0,0.0,0.00061]
[1780059266807,53.83,73247.99,0.0,-1.0,0.0,0.0006]
[1780059268822,53.83,73242.9,0.0,-1.0,0.0,0.0006]
[1780059273858,53.83,73244.5,0.0,-1.0,0.0,0.00059]
[1780059280907,53.83,73245.39,0.0,-1.0,0.0,0.00059]
[1780059285941,53.83,73241.29,0.0,-1.0,0.0,0.00059]
[1780059287960,53.83,73235.6,0.0,-1.0,0.0,0.00058]
[1780059289969,53.83,73229.04,0.0,-1.0,0.0,0.00057]
[1780059295005,53.83,73230.39,0.0,-1.0,0.0,0.00057]
[1780059300040,53.83,73232.67,0.0,-1.0,0.0,0.00058]
[1780059305074,53.83,73231.65,0.0,-1.0,0.0,0.00057]
[1780059310110,53.83,73231.08,0.0,-1.0,0.0,0.00057]
[1780059316151,53.83,73230.57,0.0,-1.0,0.0,0.00057]
[1780059320182,53.83,73237.71,0.0,-1.0,0.0,0.00058]
[1780059325216,53.83,73242.61,0.0,-1.0,0.0,0.00059]
[1780059330251,53.83,73242.66,0.0,-1.0,0.0,0.00059]
[1780059335293,53.83,73247.55,0.0,-1.0,0.0,0.00059]
[1780059340320,53.83,73246.25,0.0,-1.0,0.0,0.00059]
[1780059345356,53.83,73247.96,0.0,-1.0,0.0,0.00059]
[1780059348377,53.83,73240.5,0.0,-1.0,0.0,0.00058]
[1780059353412,53.83,73240.16,0.0,-1.0,0.0,0.00058]
[1780059358448,53.83,73239.98,0.0,-1.0,0.0,0.00058]
[1780059359453,53.83,73232.72,0.0,-1.0,0.0,0.00057]
[1780059360461,53.83,73225.59,0.0,-1.0,0.0,0.00056]
[1780059364497,53.83,73217.19,0.0,-1.0,0.0,0.00055]
[1780059369525,53.83,73216.55,0.0,-1.0,0.0,0.00055]
[1780059372547,53.83,73210.81,0.0,-1.0,0.0,0.00054]
[1780059377581,53.83,73208.89,0.0,-1.0,0.0,0.00054]
[1780059382616,53.83,73208.88,0.0,-1.0,0.0,0.00054]
[1780059387653,53.83,73208.27,0.0,-1.0,0.0,0.00054]
[1780059392688,53.83,73206.77,0.0,-1.0,0.0,0.00053]
[1780059396718,53.83,73201.7,0.0,-1.0,0.0,0.00052]
[1780059401753,53.83,73199.73,0.0,-1.0,0.0,0.00052]
[1780059407792,53.83,73200.42,0.0,-1.0,0.0,0.00052]
[1780059412828,53.83,73196.82,0.0,-1.0,0.0,0.00052]
[1780059417865,53.83,73196.59,0.0,-1.0,0.0,0.00052]
[1780059421906,53.83,73204.64,0.0,-1.0,0.0,0.00053]
[1780059422912,53.83,73207.96,0.0,-1.0,0.0,0.00053]
[1780059424927,53.83,73212.47,0.0,-1.0,0.0,0.00054]
[1780059429961,53.83,73207.98,0.0,-1.0,0.0,0.00053]
[1780059434999,53.83,73205.76,0.0,-1.0,0.0,0.00053]
[1780059440036,53.83,73203.87,0.0,-1.0,0.0,0.00053]
[1780059445067,53.83,73204.98,0.0,-1.0,0.0,0.00053]
[1780059450103,53.83,73205.38,0.0,-1.0,0.0,0.00053]
[1780059455137,53.83,73205.92,0.0,-1.0,0.0,0.00052]
[1780059460172,53.83,73208.17,0.0,-1.0,0.0,0.00053]
[1780059465207,53.83,73208.98,0.0,-1.0,0.0,0.00053]
[1780059470242,53.83,73208.09,0.0,-1.0,0.0,0.00053]
[1780059476284,53.83,73209.09,0.0,-1.0,0.0,0.00053]
[1780059481319,53.83,73205.43,0.0,-1.0,0.0,0.00052]
[1780059486354,53.83,73206.46,0.0,-1.0,0.0,0.00053]
[1780059490382,53.83,73212.24,0.0,-1.0,0.0,0.00053]
[1780059495417,53.83,73207.77,0.0,-1.0,0.0,0.00053]
[1780059500453,53.83,73208.05,0.0,-1.0,0.0,0.00053]
[1780059504515,53.83,73215.22,0.0,-1.0,0.0,0.00054]
[1780059510559,53.83,73215.97,0.0,-1.0,0.0,0.00054]
[1780059515594,53.83,73212.11,0.0,-1.0,0.0,0.00053]
[1780059521635,53.83,73211.45,0.0,-1.0,0.0,0.00053]
[1780059526671,53.83,73208.6,0.0,-1.0,0.0,0.00052]
[1780059531706,53.83,73205.64,0.0,-1.0,0.0,0.00052]
[1780059536740,53.83,73202.21,0.0,-1.0,0.0,0.00051]
[1780059541775,53.83,73200.85,0.0,-1.0,0.0,0.00051]
[1780059546812,53.83,73202.36,0.0,-1.0,0.0,0.00051]
[1780059551847,53.83,73203.58,0.0,-1.0,0.0,0.00052]
[1780059557890,53.83,73204.4,0.0,-1.0,0.0,0.00052]
[1780059562924,53.83,73205.01,0.0,-1.0,0.0,0.00052]
[1780059568966,53.83,73204.88,0.0,-1.0,0.0,0.00052]
[1780059574007,53.83,73205.36,0.0,-1.0,0.0,0.00051]
[1780059579045,53.83,73205.82,0.0,-1.0,0.0,0.00051]
[1780059584081,53.83,73203.72,0.0,-1.0,0.0,0.00051]
[1780059589115,53.83,73203.12,0.0,-1.0,0.0,0.00051]
[1780059594151,53.83,73202.97,0.0,-1.0,0.0,0.00051]
[1780059599186,53.83,73203.54,0.0,-1.0,0.0,0.00051]
[1780059604221,53.83,73202.08,0.0,-1.0,0.0,0.00051]
[1780059609255,53.83,73204.13,0.0,-1.0,0.0,0.00051]
[1780059614293,53.83,73206.36,0.0,-1.0,0.0,0.00052]
[1780059619328,53.83,73203.27,0.0,-1.0,0.0,0.00051]
[1780059620337,53.83,73194.4,0.0,-1.0,0.0,0.0005]
[1780059621343,53.83,73188.37,0.0,-1.0,0.0,0.00049]
[1780059626382,53.83,73191.67,0.0,-1.0,0.0,0.0005]
[1780059631414,53.83,73190.93,0.0,-1.0,0.0,0.00049]
[1780059636449,53.83,73181.51,0.0,-1.0,0.0,0.00048]
[1780059637458,53.83,73176.93,0.0,-1.0,0.0,0.00047]
[1780059639471,53.83,73170.31,0.0,-1.0,0.0,0.00047]
[1780059642489,53.83,73175.97,0.0,-1.0,0.0,0.00047]
[1780059646518,53.83,73179.8,0.0,-1.0,0.0,0.00048]
[1780059651552,53.83,73180.37,0.0,-1.0,0.0,0.00048]
[1780059656588,53.83,73183.85,0.0,-1.0,0.0,0.00048]
[1780059661622,53.83,73184.07,0.0,-1.0,0.0,0.00048]
[1780059665655,53.83,73177.32,0.0,-1.0,0.0,0.00047]
[1780059670685,53.83,73176.9,0.0,-1.0,0.0,0.00047]
[1780059677736,53.83,73171.35,0.0,-1.0,0.0,0.00047]
[1780059682772,53.83,73171.52,0.0,-1.0,0.0,0.00047]
[1780059684783,53.83,73161.67,0.0,-1.0,0.0,0.00046]
[1780059685793,53.83,73156.52,0.0,-1.0,0.0,0.00045]
[1780059692841,53.83,73154.84,0.0,-1.0,0.0,0.00044]
[1780059696877,53.83,73149.01,0.0,-1.0,0.0,0.00044]
[1780059701907,53.83,73146.38,0.0,-1.0,0.0,0.00044]
[1780059706942,53.83,73147.37,0.0,-1.0,0.0,0.00044]
[1780059708955,53.83,73139.61,0.0,-1.0,0.0,0.00043]
[1780059709963,53.83,73133.9,0.0,-1.0,0.0,0.00042]
[1780059715008,53.83,73125.87,0.0,-1.0,0.0,0.00041]
[1780059717014,53.83,73113.93,0.0,-1.0,0.0,0.0004]
[1780059718021,53.83,73113.88,0.0,-1.0,0.0,0.0004]
[1780059723060,53.83,73111.62,0.0,-1.0,0.0,0.0004]
[1780059727088,53.83,73105.6,0.0,-1.0,0.0,0.00039]
[1780059730121,53.83,73122.99,0.0,-1.0,0.0,0.00041]
[1780059731113,53.83,73136.26,0.0,-1.0,0.0,0.00042]
[1780059732120,53.83,73147.24,0.0,-1.0,0.0,0.00044]
[1780059737155,53.83,73148.15,0.0,-1.0,0.0,0.00044]
[1780059742190,53.83,73148.06,0.0,-1.0,0.0,0.00044]
[1780059747224,53.83,73150.6,0.0,-1.0,0.0,0.00044]
[1780059752261,53.83,73140.48,0.0,-1.0,0.0,0.00043]
[1780059753268,53.83,73136.08,0.0,-1.0,0.0,0.00042]
[1780059755283,53.83,73134.27,0.0,-1.0,0.0,0.00042]
[1780059760317,53.83,73135.17,0.0,-1.0,0.0,0.00042]
[1780059764346,53.83,73146.43,0.0,-1.0,0.0,0.00043]
[1780059765321,53.83,73150.69,0.0,-1.0,0.0,0.00044]
[1780059769381,53.83,73152.83,0.0,-1.0,0.0,0.00044]
[1780059772406,53.83,73140.85,0.0,-1.0,0.0,0.00043]
[1780059773415,53.83,73137.65,0.0,-1.0,0.0,0.00042]
[1780059777442,53.83,73136.71,0.0,-1.0,0.0,0.00042]
[1780059782477,53.83,73137.23,0.0,-1.0,0.0,0.00042]
[1780059787513,53.83,73138.21,0.0,-1.0,0.0,0.00042]
[1780059789526,53.83,73136.67,0.0,-1.0,0.0,0.00042]
[1780059794562,53.83,73137.02,0.0,-1.0,0.0,0.00042]
[1780059799600,53.83,73138.3,0.0,-1.0,0.0,0.00042]
[1780059804634,53.83,73134.79,0.0,-1.0,0.0,0.00042]
[1780059809668,53.83,73143.31,0.0,-1.0,0.0,0.00043]
[1780059810677,53.83,73146.4,0.0,-1.0,0.0,0.00043]
[1780059812691,53.83,73153.04,0.0,-1.0,0.0,0.00043]
[1780059814704,53.83,73154.44,0.0,-1.0,0.0,0.00044]
[1780059817726,53.83,73159.68,0.0,-1.0,0.0,0.00044]
[1780059819738,53.83,73160.13,0.0,-1.0,0.0,0.00044]
[1780059824774,53.83,73160.48,0.0,-1.0,0.0,0.00044]
[1780059829808,53.83,73160.88,0.0,-1.0,0.0,0.00044]
[1780059833837,53.83,73166.33,0.0,-1.0,0.0,0.00045]
[1780059838872,53.83,73165.11,0.0,-1.0,0.0,0.00045]
[1780059843906,53.83,73168.66,0.0,-1.0,0.0,0.00045]
[1780059846927,53.83,73163.51,0.0,-1.0,0.0,0.00045]
[1780059851963,53.83,73163.08,0.0,-1.0,0.0,0.00045]
[1780059857000,53.83,73152.88,0.0,-1.0,0.0,0.00043]
[1780059858006,53.83,73152.01,0.0,-1.0,0.0,0.00043]
[1780059863041,53.83,73151.24,0.0,-1.0,0.0,0.00043]
[1780059868078,53.83,73154.66,0.0,-1.0,0.0,0.00044]
[1780059873114,53.83,73158.85,0.0,-1.0,0.0,0.00044]
[1780059876143,53.83,73165.86,0.0,-1.0,0.0,0.00044]
[1780059877182,53.83,73167.23,0.0,-1.0,0.0,0.00045]
[1780059879167,53.83,73155.85,0.0,-1.0,0.0,0.00043]
[1780059880173,53.83,73152.43,0.0,-1.0,0.0,0.00043]
[1780059882203,53.83,73162.74,0.0,-1.0,0.0,0.00044]
[1780059885222,53.83,73168.44,0.0,-1.0,0.0,0.00045]
[1780059890256,53.83,73157.38,0.0,-1.0,0.0,0.00043]
[1780059895297,53.83,73156.59,0.0,-1.0,0.0,0.00043]
[1780059900329,53.83,73156.38,0.0,-1.0,0.0,0.00043]
[1780059904356,53.83,73161.37,0.0,-1.0,0.0,0.00044]
[1780059907379,53.83,73155.78,0.0,-1.0,0.0,0.00043]
[1780059909391,53.83,73151.16,0.0,-1.0,0.0,0.00043]
[1780059914425,53.83,73147.82,0.0,-1.0,0.0,0.00042]
[1780059917448,53.83,73142.65,0.0,-1.0,0.0,0.00042]
[1780059922488,53.83,73141.41,0.0,-1.0,0.0,0.00042]
[1780059927518,53.83,73142.2,0.0,-1.0,0.0,0.00042]
[1780059930538,53.83,73151.62,0.0,-1.0,0.0,0.00043]
[1780059931546,53.83,73155.42,0.0,-1.0,0.0,0.00043]
[1780059936581,53.83,73153.32,0.0,-1.0,0.0,0.00043]
[1780059941617,53.83,73154.78,0.0,-1.0,0.0,0.00043]
[1780059946657,53.83,73155.4,0.0,-1.0,0.0,0.00043]
[1780059951688,53.83,73156.55,0.0,-1.0,0.0,0.00043]
[1780059956722,53.83,73157.27,0.0,-1.0,0.0,0.00043]
[1780059961759,53.83,73157.75,0.0,-1.0,0.0,0.00043]
[1780059963771,53.83,73165.35,0.0,-1.0,0.0,0.00044]
[1780059968807,53.83,73165.97,0.0,-1.0,0.0,0.00044]
[1780059969813,53.83,73160.82,0.0,-1.0,0.0,0.00043]
[1780059974854,53.83,73162.18,0.0,-1.0,0.0,0.00044]
[1780059979887,53.83,73163.21,0.0,-1.0,0.0,0.00044]
[1780059984922,53.83,73160.71,0.0,-1.0,0.0,0.00043]
[1780059989957,53.83,73160.1,0.0,-1.0,0.0,0.00043]
[1780059994993,53.83,73158.52,0.0,-1.0,0.0,0.00043]
[1780060000029,53.83,73158.04,0.0,-1.0,0.0,0.00043]
[1780060005065,53.83,73159.47,0.0,-1.0,0.0,0.00043]
[1780060010100,53.83,73156.48,0.0,-1.0,0.0,0.00043]
[1780060013119,53.83,73151.39,0.0,-1.0,0.0,0.00042]
[1780060019162,53.83,73151.11,0.0,-1.0,0.0,0.00042]
[1780060023203,53.83,73143.83,0.0,-1.0,0.0,0.00041]
[1780060028227,53.83,73142.01,0.0,-1.0,0.0,0.00041]
[1780060030253,53.83,73149.77,0.0,-1.0,0.0,0.00042]
[1780060031257,53.83,73160.18,0.0,-1.0,0.0,0.00043]
[1780060036293,53.83,73161.67,0.0,-1.0,0.0,0.00043]
[1780060041328,53.83,73158.86,0.0,-1.0,0.0,0.00043]
[1780060046366,53.83,73158.47,0.0,-1.0,0.0,0.00043]
[1780060051400,53.83,73158.11,0.0,-1.0,0.0,0.00042]
[1780060057443,53.83,73154.06,0.0,-1.0,0.0,0.00042]
[1780060062480,53.83,73153.69,0.0,-1.0,0.0,0.00042]
[1780060067521,53.83,73153.38,0.0,-1.0,0.0,0.00042]
[1780060073558,53.83,73152.53,0.0,-1.0,0.0,0.00042]
[1780060078593,53.83,73152.58,0.0,-1.0,0.0,0.00042]
[1780060083629,53.83,73152.48,0.0,-1.0,0.0,0.00042]
[1780060085643,53.83,73146.84,0.0,-1.0,0.0,0.00041]
[1780060087658,53.83,73146.21,0.0,-1.0,0.0,0.00041]
[1780060092693,53.83,73145.09,0.0,-1.0,0.0,0.00041]
[1780060093707,53.83,73128.37,0.0,-1.0,0.0,0.00039]
[1780060094707,53.83,73120.65,0.0,-1.0,0.0,0.00039]
[1780060095716,53.83,73117.82,0.0,-1.0,0.0,0.00038]
[1780060100750,53.83,73110.99,0.0,-1.0,0.0,0.00038]
[1780060101756,53.83,73109.82,0.0,-1.0,0.0,0.00037]
[1780060105790,53.83,73103.39,0.0,-1.0,0.0,0.00037]
[1780060107737,53.83,73099.05,0.0,-1.0,0.0,0.00036]
[1780060111834,53.83,73109.45,0.0,-1.0,0.0,0.00037]
[1780060112840,53.83,73108.68,0.0,-1.0,0.0,0.00037]
[1780060113854,53.83,73103.1,0.0,-1.0,0.0,0.00037]
[1780060114867,53.83,73090.89,0.0,-1.0,0.0,0.00035]
[1780060115883,53.83,73072.88,0.0,-1.0,0.0,0.00034]
[1780060116883,53.83,73084.33,0.0,-1.0,0.0,0.00035]
[1780060117883,53.83,73089.75,0.0,-1.0,0.0,0.00035]
[1780060118891,53.83,73089.01,0.0,-1.0,0.0,0.00035]
[1780060119898,53.83,73098.57,0.0,-1.0,0.0,0.00036]
[1780060120905,53.83,73091.95,0.0,-1.0,0.0,0.00035]
[1780060121913,53.83,73085.64,0.0,-1.0,0.0,0.00035]
[1780060122920,53.83,73080.71,0.0,-1.0,0.0,0.00034]
[1780060123926,53.83,73080.9,0.0,-1.0,0.0,0.00035]
[1780060128965,53.83,73077.75,0.0,-1.0,0.0,0.00034]
[1780060134010,53.83,73081.15,0.0,-1.0,0.0,0.00035]
[1780060136051,53.83,73095.07,0.0,-1.0,0.0,0.00036]
[1780060137050,53.83,73101.28,0.0,-1.0,0.0,0.00036]
[1780060138056,53.83,73102.32,0.0,-1.0,0.0,0.00036]
[1780060142085,53.83,73096.06,0.0,-1.0,0.0,0.00036]
[1780060144099,53.83,73093.03,0.0,-1.0,0.0,0.00036]
[1780060148126,53.83,73100.72,0.0,-1.0,0.0,0.00036]
[1780060150141,53.83,73102.81,0.0,-1.0,0.0,0.00036]
[1780060152161,53.83,73108.68,0.0,-1.0,0.0,0.00037]
[1780060157192,53.83,73109.75,0.0,-1.0,0.0,0.00037]
[1780060161221,53.83,73116.04,0.0,-1.0,0.0,0.00038]
[1780060162225,53.83,73119.27,0.0,-1.0,0.0,0.00038]
[1780060164239,53.83,73120.41,0.0,-1.0,0.0,0.00038]
[1780060170281,53.83,73123.41,0.0,-1.0,0.0,0.00038]
[1780060172295,53.83,73117.82,0.0,-1.0,0.0,0.00038]
[1780060174310,53.83,73115.55,0.0,-1.0,0.0,0.00037]
[1780060178341,53.83,73108.99,0.0,-1.0,0.0,0.00037]
[1780060183372,53.83,73109.93,0.0,-1.0,0.0,0.00037]
[1780060185386,53.83,73117.32,0.0,-1.0,0.0,0.00037]
[1780060186393,53.83,73115.46,0.0,-1.0,0.0,0.00037]
[1780060191429,53.83,73113.11,0.0,-1.0,0.0,0.00037]
[1780060193447,53.83,73117.3,0.0,-1.0,0.0,0.00037]
[1780060198484,53.83,73112.4,0.0,-1.0,0.0,0.00037]
[1780060203525,53.83,73105.05,0.0,-1.0,0.0,0.00036]
[1780060206542,53.83,73099.87,0.0,-1.0,0.0,0.00036]
[1780060211576,53.83,73103.92,0.0,-1.0,0.0,0.00036]
[1780060216613,53.83,73105.44,0.0,-1.0,0.0,0.00036]
[1780060221650,53.83,73106.86,0.0,-1.0,0.0,0.00036]
[1780060226686,53.83,73104.19,0.0,-1.0,0.0,0.00036]
[1780060229712,53.83,73097.77,0.0,-1.0,0.0,0.00036]
[1780060234748,53.83,73099.32,0.0,-1.0,0.0,0.00035]
[1780060239778,53.83,73103.65,0.0,-1.0,0.0,0.00036]
[1780060244813,53.83,73103.24,0.0,-1.0,0.0,0.00036]
[1780060249850,53.83,73099.93,0.0,-1.0,0.0,0.00036]
[1780060254885,53.83,73099.07,0.0,-1.0,0.0,0.00035]
[1780060255893,53.83,73087.34,0.0,-1.0,0.0,0.00034]
[1780060256905,53.83,73081.24,0.0,-1.0,0.0,0.00034]
[1780060257916,53.83,73080.16,0.0,-1.0,0.0,0.00034]
[1780060262945,53.83,73071.02,0.0,-1.0,0.0,0.00033]
[1780060264983,53.83,73069.63,0.0,-1.0,0.0,0.00033]
[1780060266975,53.83,73078.23,0.0,-1.0,0.0,0.00034]
[1780060268888,53.83,73077.8,0.0,-1.0,0.0,0.00034]
[1780060274025,53.83,73075.12,0.0,-1.0,0.0,0.00033]
[1780060279062,53.83,73074.31,0.0,-1.0,0.0,0.00033]
[1780060284099,53.83,73073.85,0.0,-1.0,0.0,0.00033]
[1780060287117,53.83,73068.48,0.0,-1.0,0.0,0.00033]
[1780060289132,53.83,73061.68,0.0,-1.0,0.0,0.00032]
[1780060294167,53.83,73058.58,0.0,-1.0,0.0,0.00032]
[1780060299202,53.83,73055.66,0.0,-1.0,0.0,0.00031]
[1780060302224,53.83,73053.53,0.0,-1.0,0.0,0.00031]
[1780060307258,53.83,73052.46,0.0,-1.0,0.0,0.00031]
[1780060312292,53.83,73053.69,0.0,-1.0,0.0,0.00031]
[1780060317329,53.83,73052.73,0.0,-1.0,0.0,0.00031]
[1780060321363,53.83,73057.96,0.0,-1.0,0.0,0.00032]
[1780060326401,53.83,73058.3,0.0,-1.0,0.0,0.00032]
[1780060331434,53.83,73062.69,0.0,-1.0,0.0,0.00032]
[1780060335463,53.83,73056.01,0.0,-1.0,0.0,0.00031]
[1780060339491,53.83,73049.72,0.0,-1.0,0.0,0.00031]
[1780060343521,53.83,73056.01,0.0,-1.0,0.0,0.00031]
[1780060348561,53.83,73054.45,0.0,-1.0,0.0,0.00031]
[1780060353590,53.83,73054.18,0.0,-1.0,0.0,0.00031]
[1780060356615,53.83,73045.05,0.0,-1.0,0.0,0.0003]
[1780060361652,53.83,73025.16,0.0,-1.0,0.0,0.00029]
[1780060362657,53.83,73036.39,0.0,-1.0,0.0,0.0003]
[1780060363665,53.83,73043.32,0.0,-1.0,0.0,0.0003]
[1780060368700,53.83,73045.25,0.0,-1.0,0.0,0.0003]
[1780060373744,53.83,73038.59,0.0,-1.0,0.0,0.0003]
[1780060375752,53.83,73025.18,0.0,-1.0,0.0,0.00029]
[1780060377765,53.83,73013.15,0.0,-1.0,0.0,0.00028]
[1780060379780,53.83,73003.94,0.0,-1.0,0.0,0.00027]
[1780060381879,53.83,72995.17,0.0,-1.0,0.0,0.00027]
[1780060383818,53.83,73020.66,0.0,-1.0,0.0,0.00028]
[1780060386846,53.83,73014.24,0.0,-1.0,0.0,0.00028]
[1780060387853,53.83,73021.27,0.0,-1.0,0.0,0.00028]
[1780060391881,53.83,73016.18,0.0,-1.0,0.0,0.00028]
[1780060392886,53.83,73028.31,0.0,-1.0,0.0,0.00029]
[1780060395909,53.83,73036.06,0.0,-1.0,0.0,0.0003]
[1780060400944,53.83,73040.62,0.0,-1.0,0.0,0.0003]
[1780060405980,53.83,73048.32,0.0,-1.0,0.0,0.00031]
[1780060411014,53.83,73043.34,0.0,-1.0,0.0,0.0003]
[1780060413028,53.83,73038.25,0.0,-1.0,0.0,0.00029]
[1780060415042,53.83,73039.6,0.0,-1.0,0.0,0.0003]
[1780060416052,53.83,73041.65,0.0,-1.0,0.0,0.0003]
[1780060421084,53.83,73043.41,0.0,-1.0,0.0,0.0003]
[1780060426119,53.83,73045.61,0.0,-1.0,0.0,0.0003]
[1780060431154,53.83,73040.71,0.0,-1.0,0.0,0.0003]
[1780060433168,53.83,73032.93,0.0,-1.0,0.0,0.00029]
[1780060435182,53.83,73029.09,0.0,-1.0,0.0,0.00029]
[1780060440218,53.83,73028.42,0.0,-1.0,0.0,0.00029]
[1780060445253,53.83,73028.05,0.0,-1.0,0.0,0.00029]
[1780060449280,53.83,73033.86,0.0,-1.0,0.0,0.00029]
[1780060454318,53.83,73035.72,0.0,-1.0,0.0,0.00029]
[1780060455323,53.83,73027.27,0.0,-1.0,0.0,0.00029]
[1780060456330,53.83,73025.06,0.0,-1.0,0.0,0.00028]
[1780060461368,53.83,73023.57,0.0,-1.0,0.0,0.00028]
[1780060463382,53.83,73009.88,0.0,-1.0,0.0,0.00027]
[1780060464392,53.83,73000.24,0.0,-1.0,0.0,0.00027]
[1780060465398,53.83,73003.16,0.0,-1.0,0.0,0.00027]
[1780060466408,53.83,73008.17,0.0,-1.0,0.0,0.00027]
[1780060467415,53.83,73009.8,0.0,-1.0,0.0,0.00027]
[1780060472451,53.83,73009.05,0.0,-1.0,0.0,0.00027]
[1780060477484,53.83,73002.72,0.0,-1.0,0.0,0.00027]
[1780060480506,53.83,73000.35,0.0,-1.0,0.0,0.00026]
[1780060485540,53.83,73003.73,0.0,-1.0,0.0,0.00027]
[1780060490574,53.83,73008.52,0.0,-1.0,0.0,0.00027]
[1780060494603,53.83,73013.76,0.0,-1.0,0.0,0.00027]
[1780060499639,53.83,73013.28,0.0,-1.0,0.0,0.00027]
[1780060500643,53.83,73023.49,0.0,-1.0,0.0,0.00028]
[1780060501650,53.83,73023.53,0.0,-1.0,0.0,0.00028]
[1780060506686,53.83,73016.19,0.0,-1.0,0.0,0.00028]
[1780060507708,53.83,73015.14,0.0,-1.0,0.0,0.00027]
[1780060509717,53.83,73007.54,0.0,-1.0,0.0,0.00027]
[1780060514760,53.83,73005.0,0.0,-1.0,0.0,0.00027]
[1780060515760,53.83,73011.46,0.0,-1.0,0.0,0.00027]
[1780060517773,53.83,73018.91,0.0,-1.0,0.0,0.00028]
[1780060521802,53.83,73027.14,0.0,-1.0,0.0,0.00028]
[1780060526838,53.83,73030.35,0.0,-1.0,0.0,0.00029]
[1780060531873,53.83,73027.12,0.0,-1.0,0.0,0.00028]
[1780060533888,53.83,73021.99,0.0,-1.0,0.0,0.00028]
[1780060538923,53.83,73022.91,0.0,-1.0,0.0,0.00028]
[1780060543958,53.83,73022.14,0.0,-1.0,0.0,0.00028]
[1780060548996,53.83,73023.45,0.0,-1.0,0.0,0.00028]
[1780060550002,53.83,73012.32,0.0,-1.0,0.0,0.00027]
[1780060553024,53.83,73017.3,0.0,-1.0,0.0,0.00027]
[1780060558061,53.83,73020.78,0.0,-1.0,0.0,0.00028]
[1780060559071,53.83,73026.94,0.0,-1.0,0.0,0.00028]
[1780060564108,53.83,73011.12,0.0,-1.0,0.0,0.00027]
[1780060567129,53.83,73001.28,0.0,-1.0,0.0,0.00026]
[1780060572163,53.83,72998.57,0.0,-1.0,0.0,0.00026]
[1780060577198,53.83,73004.78,0.0,-1.0,0.0,0.00026]
[1780060578207,53.83,73006.02,0.0,-1.0,0.0,0.00027]
[1780060581226,53.83,73010.0,0.0,-1.0,0.0,0.00027]
[1780060586261,53.83,73007.86,0.0,-1.0,0.0,0.00027]
[1780060591295,53.83,73006.76,0.0,-1.0,0.0,0.00026]
[1780060596331,53.83,73005.44,0.0,-1.0,0.0,0.00026]
[1780060601367,53.83,73005.73,0.0,-1.0,0.0,0.00026]
[1780060606401,53.83,73000.68,0.0,-1.0,0.0,0.00026]
[1780060611436,53.83,73005.56,0.0,-1.0,0.0,0.00026]
[1780060613450,53.83,73010.55,0.0,-1.0,0.0,0.00027]
[1780060621469,53.83,73011.35,0.0,-1.0,0.0,0.00027]
[1780060625534,53.83,73004.78,0.0,-1.0,0.0,0.00026]
[1780060626541,53.83,73003.29,0.0,-1.0,0.0,0.00026]
[1780060632583,53.83,73005.74,0.0,-1.0,0.0,0.00026]
[1780060637623,53.83,73006.49,0.0,-1.0,0.0,0.00026]
[1780060640647,53.83,73011.9,0.0,-1.0,0.0,0.00027]
[1780060641658,53.83,73020.89,0.0,-1.0,0.0,0.00027]
[1780060642660,53.83,73027.53,0.0,-1.0,0.0,0.00028]
[1780060643668,53.83,73028.08,0.0,-1.0,0.0,0.00028]
[1780060648706,53.83,73028.4,0.0,-1.0,0.0,0.00028]
[1780060651740,53.83,73017.96,0.0,-1.0,0.0,0.00027]
[1780060652737,53.83,73011.62,0.0,-1.0,0.0,0.00026]
[1780060653741,53.83,73013.09,0.0,-1.0,0.0,0.00027]
[1780060654751,53.83,73023.2,0.0,-1.0,0.0,0.00027]
[1780060655755,53.83,73026.67,0.0,-1.0,0.0,0.00027]
[1780060657774,53.83,73025.08,0.0,-1.0,0.0,0.00027]
[1780060659783,53.83,73018.14,0.0,-1.0,0.0,0.00027]
[1780060661800,53.83,73016.19,0.0,-1.0,0.0,0.00027]
[1780060666832,53.83,73015.51,0.0,-1.0,0.0,0.00027]
[1780060671869,53.83,73015.55,0.0,-1.0,0.0,0.00027]
[1780060676905,53.83,73018.35,0.0,-1.0,0.0,0.00027]
[1780060679925,53.83,73022.64,0.0,-1.0,0.0,0.00027]
[1780060684960,53.83,73022.64,0.0,-1.0,0.0,0.00027]
[1780060689995,53.83,73022.54,0.0,-1.0,0.0,0.00027]
[1780060695033,53.83,73020.04,0.0,-1.0,0.0,0.00027]
[1780060700066,53.83,73020.5,0.0,-1.0,0.0,0.00027]
[1780060705101,53.83,73018.5,0.0,-1.0,0.0,0.00027]
[1780060708122,53.83,73012.51,0.0,-1.0,0.0,0.00026]
[1780060713157,53.83,73012.47,0.0,-1.0,0.0,0.00026]
[1780060718192,53.83,73013.89,0.0,-1.0,0.0,0.00026]
[1780060723227,53.83,73014.94,0.0,-1.0,0.0,0.00026]
[1780060728263,53.83,73018.61,0.0,-1.0,0.0,0.00027]
[1780060733299,53.83,73021.84,0.0,-1.0,0.0,0.00027]
[1780060737326,53.83,73016.83,0.0,-1.0,0.0,0.00027]
[1780060741356,53.83,73009.97,0.0,-1.0,0.0,0.00026]
[1780060746390,53.83,73009.71,0.0,-1.0,0.0,0.00026]
[1780060751425,53.83,73011.82,0.0,-1.0,0.0,0.00026]
[1780060757432,53.83,73008.56,0.0,-1.0,0.0,0.00026]
[1780060762503,53.83,73008.41,0.0,-1.0,0.0,0.00026]
[1780060767538,53.83,73005.81,0.0,-1.0,0.0,0.00026]
[1780060768544,53.83,73003.45,0.0,-1.0,0.0,0.00026]
[1780060771565,53.83,73001.34,0.0,-1.0,0.0,0.00025]
[1780060776600,53.83,73002.35,0.0,-1.0,0.0,0.00025]
[1780060781638,53.83,73007.05,0.0,-1.0,0.0,0.00026]
[1780060786670,53.83,73005.93,0.0,-1.0,0.0,0.00026]
[1780060791705,53.83,73005.87,0.0,-1.0,0.0,0.00026]
[1780060796741,53.83,73004.46,0.0,-1.0,0.0,0.00025]
[1780060801777,53.83,73006.69,0.0,-1.0,0.0,0.00026]
[1780060806812,53.83,73006.32,0.0,-1.0,0.0,0.00026]
[1780060811847,53.83,73005.02,0.0,-1.0,0.0,0.00025]
[1780060816881,53.83,73004.42,0.0,-1.0,0.0,0.00025]
[1780060821925,53.83,73004.83,0.0,-1.0,0.0,0.00025]
[1780060826963,53.83,73006.5,0.0,-1.0,0.0,0.00026]
[1780060828975,53.83,73014.84,0.0,-1.0,0.0,0.00026]
[1780060830022,53.83,73013.09,0.0,-1.0,0.0,0.00026]
[1780060831994,53.83,73002.3,0.0,-1.0,0.0,0.00025]
[1780060833002,53.83,73001.26,0.0,-1.0,0.0,0.00025]
[1780060838040,53.83,73001.36,0.0,-1.0,0.0,0.00025]
[1780060843078,53.83,73004.45,0.0,-1.0,0.0,0.00025]
[1780060848116,53.83,73003.78,0.0,-1.0,0.0,0.00025]
[1780060853148,53.83,73001.74,0.0,-1.0,0.0,0.00025]
[1780060858185,53.83,73002.96,0.0,-1.0,0.0,0.00025]
[1780060863219,53.83,73012.21,0.0,-1.0,0.0,0.00026]
[1780060864229,53.83,73010.92,0.0,-1.0,0.0,0.00026]
[1780060869260,53.83,73005.47,0.0,-1.0,0.0,0.00025]
[1780060870274,53.83,73004.54,0.0,-1.0,0.0,0.00025]
[1780060871275,53.83,73010.6,0.0,-1.0,0.0,0.00026]
[1780060872281,53.83,73010.88,0.0,-1.0,0.0,0.00026]
[1780060877316,53.83,73006.11,0.0,-1.0,0.0,0.00025]
[1780060882353,53.83,73006.37,0.0,-1.0,0.0,0.00025]
[1780060887388,53.83,73005.29,0.0,-1.0,0.0,0.00025]
[1780060892422,53.83,73000.99,0.0,-1.0,0.0,0.00025]
[1780060897457,53.83,73003.94,0.0,-1.0,0.0,0.00025]
[1780060902494,53.83,73001.83,0.0,-1.0,0.0,0.00025]
[1780060906521,53.83,72996.6,0.0,-1.0,0.0,0.00024]
[1780060911558,53.83,72996.42,0.0,-1.0,0.0,0.00024]
[1780060916592,53.83,72993.65,0.0,-1.0,0.0,0.00024]
[1780060921626,53.83,72993.08,0.0,-1.0,0.0,0.00024]
[1780060922634,53.83,72985.78,0.0,-1.0,0.0,0.00024]
[1780060923640,53.83,72976.02,0.0,-1.0,0.0,0.00023]
[1780060924646,53.83,72969.91,0.0,-1.0,0.0,0.00023]
[1780060925653,53.83,72967.18,0.0,-1.0,0.0,0.00023]
[1780060928683,53.83,72963.93,0.0,-1.0,0.0,0.00022]
[1780060933711,53.83,72965.94,0.0,-1.0,0.0,0.00023]
[1780060936731,53.83,72974.33,0.0,-1.0,0.0,0.00023]
[1780060938752,53.83,72988.39,0.0,-1.0,0.0,0.00024]
[1780060939757,53.83,72993.35,0.0,-1.0,0.0,0.00024]
[1780060940766,53.83,72999.78,0.0,-1.0,0.0,0.00025]
[1780060941771,53.83,72999.41,0.0,-1.0,0.0,0.00025]
[1780060946805,53.83,72995.55,0.0,-1.0,0.0,0.00024]
[1780060951851,53.83,72974.05,0.0,-1.0,0.0,0.00023]
[1780060952857,53.83,72967.97,0.0,-1.0,0.0,0.00022]
[1780060953866,53.83,72968.45,0.0,-1.0,0.0,0.00022]
[1780060958909,53.83,72968.34,0.0,-1.0,0.0,0.00022]
[1780060962941,53.83,72962.15,0.0,-1.0,0.0,0.00022]
[1780060963946,53.83,72960.28,0.0,-1.0,0.0,0.00022]
[1780060968981,53.83,72962.33,0.0,-1.0,0.0,0.00022]
[1780060972003,53.83,72969.81,0.0,-1.0,0.0,0.00023]
[1780060975033,53.83,72975.32,0.0,-1.0,0.0,0.00023]
[1780060977044,53.83,72976.4,0.0,-1.0,0.0,0.00023]
[1780060982077,53.83,72968.93,0.0,-1.0,0.0,0.00022]
[1780060985101,53.83,72964.24,0.0,-1.0,0.0,0.00022]
[1780060990139,53.83,72959.12,0.0,-1.0,0.0,0.00022]
[1780060995169,53.83,72954.79,0.0,-1.0,0.0,0.00022]
[1780060997182,53.83,72952.28,0.0,-1.0,0.0,0.00022]
[1780061002217,53.83,72952.35,0.0,-1.0,0.0,0.00022]
[1780061007255,53.83,72948.52,0.0,-1.0,0.0,0.00021]
[1780061012288,53.83,72949.14,0.0,-1.0,0.0,0.00021]
[1780061016321,53.83,72944.01,0.0,-1.0,0.0,0.00021]
[1780061021361,53.83,72946.97,0.0,-1.0,0.0,0.00021]
[1780061027401,53.83,72947.2,0.0,-1.0,0.0,0.00021]
[1780061030429,53.83,72940.93,0.0,-1.0,0.0,0.00021]
[1780061031435,53.83,72938.29,0.0,-1.0,0.0,0.00021]
[1780061034452,53.83,72943.73,0.0,-1.0,0.0,0.00021]
[1780061039486,53.83,72942.49,0.0,-1.0,0.0,0.00021]
[1780061044524,53.83,72943.55,0.0,-1.0,0.0,0.00021]
[1780061049559,53.83,72944.11,0.0,-1.0,0.0,0.00021]
[1780061054593,53.83,72944.73,0.0,-1.0,0.0,0.00021]
[1780061059628,53.83,72945.31,0.0,-1.0,0.0,0.00021]
[1780061061648,53.83,72935.17,0.0,-1.0,0.0,0.0002]
[1780061062653,53.83,72943.0,0.0,-1.0,0.0,0.00021]
[1780061064671,53.83,72945.99,0.0,-1.0,0.0,0.00021]
[1780061069705,53.83,72939.44,0.0,-1.0,0.0,0.00021]
[1780061071718,53.83,72930.27,0.0,-1.0,0.0,0.0002]
[1780061072730,53.83,72933.86,0.0,-1.0,0.0,0.0002]
[1780061075746,53.83,72936.63,0.0,-1.0,0.0,0.0002]
[1780061080784,53.83,72931.59,0.0,-1.0,0.0,0.0002]
[1780061085820,53.83,72928.5,0.0,-1.0,0.0,0.0002]
[1780061087845,53.83,72922.91,0.0,-1.0,0.0,0.0002]
[1780061088844,53.83,72916.26,0.0,-1.0,0.0,0.00019]
[1780061089847,53.83,72921.56,0.0,-1.0,0.0,0.00019]
[1780061090854,53.83,72921.75,0.0,-1.0,0.0,0.00019]
[1780061095888,53.83,72920.53,0.0,-1.0,0.0,0.00019]
[1780061096897,53.83,72927.4,0.0,-1.0,0.0,0.0002]
[1780061097903,53.83,72930.14,0.0,-1.0,0.0,0.0002]
[1780061102945,53.83,72916.82,0.0,-1.0,0.0,0.00019]
[1780061104958,53.83,72902.57,0.0,-1.0,0.0,0.00018]
[1780061105970,53.83,72895.14,0.0,-1.0,0.0,0.00018]
[1780061106978,53.83,72890.83,0.0,-1.0,0.0,0.00018]
[1780061107984,53.83,72885.67,0.0,-1.0,0.0,0.00018]
[1780061108986,53.83,72877.31,0.0,-1.0,0.0,0.00017]
[1780061109971,53.83,72875.61,0.0,-1.0,0.0,0.00017]
[1780061113016,53.83,72871.61,0.0,-1.0,0.0,0.00017]
[1780061114021,53.83,72877.04,0.0,-1.0,0.0,0.00017]
[1780061115031,53.83,72875.12,0.0,-1.0,0.0,0.00017]
[1780061117043,53.83,72892.65,0.0,-1.0,0.0,0.00018]
[1780061118049,53.83,72894.59,0.0,-1.0,0.0,0.00018]
[1780061122083,53.83,72903.41,0.0,-1.0,0.0,0.00019]
[1780061123088,53.83,72904.94,0.0,-1.0,0.0,0.00019]
[1780061127118,53.83,72912.58,0.0,-1.0,0.0,0.00019]
[1780061128124,53.83,72911.6,0.0,-1.0,0.0,0.00019]
[1780061130139,53.83,72900.79,0.0,-1.0,0.0,0.00018]
[1780061131145,53.83,72895.22,0.0,-1.0,0.0,0.00018]
[1780061132152,53.83,72895.43,0.0,-1.0,0.0,0.00018]
[1780061136185,53.83,72889.64,0.0,-1.0,0.0,0.00018]
[1780061138198,53.83,72883.46,0.0,-1.0,0.0,0.00017]
[1780061140213,53.83,72880.9,0.0,-1.0,0.0,0.00017]
[1780061145247,53.83,72877.02,0.0,-1.0,0.0,0.00017]
[1780061148268,53.83,72873.69,0.0,-1.0,0.0,0.00017]
[1780061150288,53.83,72881.45,0.0,-1.0,0.0,0.00017]
[1780061151294,53.83,72882.82,0.0,-1.0,0.0,0.00017]
[1780061156333,53.83,72883.74,0.0,-1.0,0.0,0.00017]
[1780061159350,53.83,72889.83,0.0,-1.0,0.0,0.00018]
[1780061161366,53.83,72891.39,0.0,-1.0,0.0,0.00018]
[1780061163379,53.83,72884.33,0.0,-1.0,0.0,0.00017]
[1780061168414,53.83,72889.22,0.0,-1.0,0.0,0.00018]
[1780061173449,53.83,72891.79,0.0,-1.0,0.0,0.00018]
[1780061178486,53.83,72893.09,0.0,-1.0,0.0,0.00018]
[1780061183522,53.83,72889.59,0.0,-1.0,0.0,0.00018]
[1780061188557,53.83,72885.8,0.0,-1.0,0.0,0.00018]
[1780061193590,53.83,72880.86,0.0,-1.0,0.0,0.00017]
[1780061198627,53.83,72884.9,0.0,-1.0,0.0,0.00017]
[1780061203660,53.83,72880.84,0.0,-1.0,0.0,0.00017]
[1780061208696,53.83,72880.59,0.0,-1.0,0.0,0.00017]
[1780061213740,53.83,72884.44,0.0,-1.0,0.0,0.00017]
[1780061215749,53.83,72892.68,0.0,-1.0,0.0,0.00018]
[1780061216753,53.83,72892.61,0.0,-1.0,0.0,0.00018]
[1780061219774,53.83,72897.75,0.0,-1.0,0.0,0.00018]
[1780061221789,53.83,72897.93,0.0,-1.0,0.0,0.00018]
[1780061226829,53.83,72900.18,0.0,-1.0,0.0,0.00018]
[1780061230855,53.83,72903.84,0.0,-1.0,0.0,0.00018]
[1780061235891,53.83,72919.43,0.0,-1.0,0.0,0.00019]
[1780061237905,53.83,72917.5,0.0,-1.0,0.0,0.00019]
[1780061242939,53.83,72922.55,0.0,-1.0,0.0,0.00019]
[1780061247975,53.83,72927.29,0.0,-1.0,0.0,0.00019]
[1780061253012,53.83,72928.5,0.0,-1.0,0.0,0.00019]
[1780061257037,53.83,72933.52,0.0,-1.0,0.0,0.00019]
[1780061260064,53.83,72942.47,0.0,-1.0,0.0,0.0002]
[1780061261079,53.83,72946.75,0.0,-1.0,0.0,0.0002]
[1780061262076,53.83,72952.3,0.0,-1.0,0.0,0.0002]
[1780061263084,53.83,72959.49,0.0,-1.0,0.0,0.00021]
[1780061264090,53.83,72959.88,0.0,-1.0,0.0,0.00021]
[1780061268121,53.83,72968.81,0.0,-1.0,0.0,0.00021]
[1780061269124,53.83,72977.67,0.0,-1.0,0.0,0.00022]
[1780061270132,53.83,72980.56,0.0,-1.0,0.0,0.00022]
[1780061272146,53.83,72984.73,0.0,-1.0,0.0,0.00022]
[1780061275167,53.83,72973.99,0.0,-1.0,0.0,0.00022]
[1780061276173,53.83,72973.03,0.0,-1.0,0.0,0.00022]
[1780061278188,53.83,72981.0,0.0,-1.0,0.0,0.00022]
[1780061283222,53.83,72972.53,0.0,-1.0,0.0,0.00022]
[1780061288257,53.83,72967.88,0.0,-1.0,0.0,0.00021]
[1780061291278,53.83,72964.32,0.0,-1.0,0.0,0.00021]
[1780061292286,53.83,72971.01,0.0,-1.0,0.0,0.00021]
[1780061293292,53.83,72972.2,0.0,-1.0,0.0,0.00022]
[1780061298327,53.83,72970.78,0.0,-1.0,0.0,0.00021]
[1780061300343,53.83,72965.22,0.0,-1.0,0.0,0.00021]
[1780061305377,53.83,72964.84,0.0,-1.0,0.0,0.00021]
[1780061310413,53.83,72956.81,0.0,-1.0,0.0,0.00021]
[1780061315448,53.83,72955.83,0.0,-1.0,0.0,0.0002]
[1780061320484,53.83,72956.69,0.0,-1.0,0.0,0.0002]
[1780061325520,53.83,72953.14,0.0,-1.0,0.0,0.0002]
[1780061328539,53.83,72947.7,0.0,-1.0,0.0,0.0002]
[1780061333573,53.83,72949.06,0.0,-1.0,0.0,0.0002]
[1780061335596,53.83,72930.73,0.0,-1.0,0.0,0.00019]
[1780061336603,53.83,72925.5,0.0,-1.0,0.0,0.00019]
[1780061337610,53.83,72925.9,0.0,-1.0,0.0,0.00019]
[1780061342646,53.83,72925.78,0.0,-1.0,0.0,0.00019]
[1780061347682,53.83,72927.25,0.0,-1.0,0.0,0.00019]
[1780061352721,53.83,72926.53,0.0,-1.0,0.0,0.00019]
[1780061358764,53.83,72928.53,0.0,-1.0,0.0,0.00019]
[1780061363802,53.83,72928.77,0.0,-1.0,0.0,0.00019]
[1780061368841,53.83,72928.99,0.0,-1.0,0.0,0.00019]
[1780061374885,53.83,72930.48,0.0,-1.0,0.0,0.00019]
[1780061379932,53.83,72931.67,0.0,-1.0,0.0,0.00019]
[1780061384952,53.83,72961.58,0.0,-1.0,0.0,0.0002]
[1780061385957,53.83,72962.4,0.0,-1.0,0.0,0.00021]
[1780061390994,53.83,72960.98,0.0,-1.0,0.0,0.0002]
[1780061393009,53.83,72954.75,0.0,-1.0,0.0,0.0002]
[1780061394018,53.83,72955.31,0.0,-1.0,0.0,0.0002]
[1780061396048,53.83,72962.08,0.0,-1.0,0.0,0.00021]
[1780061397041,53.83,72965.32,0.0,-1.0,0.0,0.00021]
[1780061402086,53.83,72957.96,0.0,-1.0,0.0,0.0002]
[1780061403095,53.83,72953.05,0.0,-1.0,0.0,0.0002]
[1780061404102,53.83,72946.42,0.0,-1.0,0.0,0.0002]
[1780061405123,53.83,72947.96,0.0,-1.0,0.0,0.0002]
[1780061406118,53.83,72956.66,0.0,-1.0,0.0,0.0002]
[1780061407126,53.83,72962.06,0.0,-1.0,0.0,0.00021]
[1780061408132,53.83,72960.91,0.0,-1.0,0.0,0.0002]
[1780061409149,53.83,72944.45,0.0,-1.0,0.0,0.0002]
[1780061410148,53.83,72938.89,0.0,-1.0,0.0,0.00019]
[1780061411165,53.83,72937.55,0.0,-1.0,0.0,0.00019]
[1780061412178,53.83,72922.85,0.0,-1.0,0.0,0.00019]
[1780061413170,53.83,72909.03,0.0,-1.0,0.0,0.00018]
[1780061414178,53.83,72908.3,0.0,-1.0,0.0,0.00018]
[1780061415185,53.83,72917.34,0.0,-1.0,0.0,0.00018]
[1780061416194,53.83,72917.37,0.0,-1.0,0.0,0.00018]
[1780061420219,53.83,72900.92,0.0,-1.0,0.0,0.00017]
[1780061421227,53.83,72893.29,0.0,-1.0,0.0,0.00017]
[1780061422233,53.83,72894.62,0.0,-1.0,0.0,0.00017]
[1780061427277,53.83,72899.58,0.0,-1.0,0.0,0.00017]
[1780061429288,53.83,72902.33,0.0,-1.0,0.0,0.00018]
[1780061434324,53.83,72901.9,0.0,-1.0,0.0,0.00017]
[1780061437354,53.83,72893.3,0.0,-1.0,0.0,0.00017]
[1780061440366,53.83,72892.88,0.0,-1.0,0.0,0.00017]
[1780061445408,53.83,72901.0,0.0,-1.0,0.0,0.00017]
[1780061446410,53.83,72894.73,0.0,-1.0,0.0,0.00017]
[1780061447420,53.83,72891.81,0.0,-1.0,0.0,0.00017]
[1780061450437,53.83,72890.25,0.0,-1.0,0.0,0.00017]
[1780061455472,53.83,72894.37,0.0,-1.0,0.0,0.00017]
[1780061460510,53.83,72895.57,0.0,-1.0,0.0,0.00017]
[1780061463542,53.83,72887.71,0.0,-1.0,0.0,0.00017]
[1780061464548,53.83,72886.84,0.0,-1.0,0.0,0.00017]
[1780061468586,53.83,72901.91,0.0,-1.0,0.0,0.00017]
[1780061469588,53.83,72901.26,0.0,-1.0,0.0,0.00017]
[1780061470604,53.83,72894.97,0.0,-1.0,0.0,0.00017]
[1780061471600,53.83,72889.47,0.0,-1.0,0.0,0.00017]
[1780061472620,53.83,72889.6,0.0,-1.0,0.0,0.00017]
[1780061477649,53.83,72893.28,0.0,-1.0,0.0,0.00017]
[1780061478655,53.83,72912.01,0.0,-1.0,0.0,0.00018]
[1780061479656,53.83,72914.78,0.0,-1.0,0.0,0.00018]
[1780061484694,53.83,72910.86,0.0,-1.0,0.0,0.00018]
[1780061489727,53.83,72914.16,0.0,-1.0,0.0,0.00018]
[1780061492748,53.83,72922.64,0.0,-1.0,0.0,0.00018]
[1780061493755,53.83,72921.22,0.0,-1.0,0.0,0.00018]
[1780061495769,53.83,72913.59,0.0,-1.0,0.0,0.00018]
[1780061496781,53.83,72913.0,0.0,-1.0,0.0,0.00018]
[1780061497782,53.83,72902.6,0.0,-1.0,0.0,0.00017]
[1780061498789,53.83,72899.83,0.0,-1.0,0.0,0.00017]
[1780061503825,53.83,72902.38,0.0,-1.0,0.0,0.00017]
[1780061508860,53.83,72900.2,0.0,-1.0,0.0,0.00017]
[1780061512893,53.83,72893.66,0.0,-1.0,0.0,0.00017]
[1780061516920,53.83,72892.84,0.0,-1.0,0.0,0.00017]
[1780061521961,53.83,72885.02,0.0,-1.0,0.0,0.00016]
[1780061522967,53.83,72883.64,0.0,-1.0,0.0,0.00016]
[1780061526007,53.83,72879.13,0.0,-1.0,0.0,0.00016]
[1780061527019,53.83,72865.06,0.0,-1.0,0.0,0.00016]
[1780061528023,53.83,72858.44,0.0,-1.0,0.0,0.00015]
[1780061529031,53.83,72847.92,0.0,-1.0,0.0,0.00015]
[1780061530032,53.83,72851.34,0.0,-1.0,0.0,0.00015]
[1780061532060,53.83,72849.36,0.0,-1.0,0.0,0.00015]
[1780061533064,53.83,72834.9,0.0,-1.0,0.0,0.00014]
[1780061534067,53.83,72820.18,0.0,-1.0,0.0,0.00014]
[1780061535097,53.83,72825.11,0.0,-1.0,0.0,0.00014]
[1780061537096,53.83,72819.44,0.0,-1.0,0.0,0.00014]
[1780061542132,53.83,72823.89,0.0,-1.0,0.0,0.00014]
[1780061544147,53.83,72832.02,0.0,-1.0,0.0,0.00014]
[1780061545202,53.83,72842.52,0.0,-1.0,0.0,0.00015]
[1780061546174,53.83,72834.93,0.0,-1.0,0.0,0.00014]
[1780061549189,53.83,72840.81,0.0,-1.0,0.0,0.00015]
[1780061554224,53.83,72834.85,0.0,-1.0,0.0,0.00014]
[1780061559260,53.83,72838.37,0.0,-1.0,0.0,0.00014]
[1780061561277,53.83,72854.41,0.0,-1.0,0.0,0.00015]
[1780061564303,53.83,72848.47,0.0,-1.0,0.0,0.00015]
[1780061569361,53.83,72849.18,0.0,-1.0,0.0,0.00015]
[1780061573364,53.83,72825.63,0.0,-1.0,0.0,0.00014]
[1780061574392,53.83,72829.69,0.0,-1.0,0.0,0.00014]
[1780061575383,53.83,72840.02,0.0,-1.0,0.0,0.00014]
[1780061576392,53.83,72844.21,0.0,-1.0,0.0,0.00015]
[1780061581424,53.83,72852.07,0.0,-1.0,0.0,0.00015]
[1780061582431,53.83,72850.64,0.0,-1.0,0.0,0.00015]
[1780061587471,53.83,72851.59,0.0,-1.0,0.0,0.00015]
[1780061588476,53.83,72844.78,0.0,-1.0,0.0,0.00015]
[1780061590493,53.83,72841.9,0.0,-1.0,0.0,0.00014]
[1780061593529,53.83,72848.54,0.0,-1.0,0.0,0.00015]
[1780061594526,53.83,72846.91,0.0,-1.0,0.0,0.00015]
[1780061599568,53.83,72826.92,0.0,-1.0,0.0,0.00014]
[1780061600579,53.83,72818.81,0.0,-1.0,0.0,0.00014]
[1780061601585,53.83,72816.82,0.0,-1.0,0.0,0.00014]
[1780061603601,53.83,72814.1,0.0,-1.0,0.0,0.00013]
[1780061608630,53.83,72811.73,0.0,-1.0,0.0,0.00013]
[1780061613668,53.83,72801.09,0.0,-1.0,0.0,0.00013]
[1780061614693,53.83,72808.45,0.0,-1.0,0.0,0.00013]
[1780061615694,53.83,72817.05,0.0,-1.0,0.0,0.00013]
[1780061616700,53.83,72839.09,0.0,-1.0,0.0,0.00014]
[1780061617717,53.83,72846.41,0.0,-1.0,0.0,0.00014]
[1780061618713,53.83,72849.68,0.0,-1.0,0.0,0.00015]
[1780061619724,53.83,72857.36,0.0,-1.0,0.0,0.00015]
[1780061620728,53.83,72860.75,0.0,-1.0,0.0,0.00015]
[1780061623750,53.83,72851.41,0.0,-1.0,0.0,0.00015]
[1780061624757,53.83,72845.24,0.0,-1.0,0.0,0.00014]
[1780061625786,53.83,72836.47,0.0,-1.0,0.0,0.00014]
[1780061626780,53.83,72826.09,0.0,-1.0,0.0,0.00014]
[1780061627785,53.83,72821.26,0.0,-1.0,0.0,0.00014]
[1780061629803,53.83,72826.82,0.0,-1.0,0.0,0.00014]
[1780061632824,53.83,72831.75,0.0,-1.0,0.0,0.00014]
[1780061637876,53.83,72858.54,0.0,-1.0,0.0,0.00015]
[1780061638869,53.83,72871.7,0.0,-1.0,0.0,0.00015]
[1780061642900,53.83,72867.51,0.0,-1.0,0.0,0.00015]
[1780061646937,53.83,72857.63,0.0,-1.0,0.0,0.00015]
[1780061647945,53.83,72855.14,0.0,-1.0,0.0,0.00015]
[1780061648952,53.83,72844.65,0.0,-1.0,0.0,0.00014]
[1780061649953,53.83,72837.96,0.0,-1.0,0.0,0.00014]
[1780061650966,53.83,72833.06,0.0,-1.0,0.0,0.00014]
[1780061653985,53.83,72826.41,0.0,-1.0,0.0,0.00014]
[1780061659019,53.83,72830.18,0.0,-1.0,0.0,0.00014]
[1780061663050,53.83,72824.54,0.0,-1.0,0.0,0.00014]
[1780061667080,53.83,72818.35,0.0,-1.0,0.0,0.00013]
[1780061670104,53.83,72837.13,0.0,-1.0,0.0,0.00014]
[1780061675140,53.83,72831.93,0.0,-1.0,0.0,0.00014]
[1780061676152,53.83,72825.24,0.0,-1.0,0.0,0.00014]
[1780061681182,53.83,72833.24,0.0,-1.0,0.0,0.00014]
[1780061683197,53.83,72825.15,0.0,-1.0,0.0,0.00014]
[1780061684252,53.83,72815.51,0.0,-1.0,0.0,0.00013]
[1780061686219,53.83,72806.4,0.0,-1.0,0.0,0.00013]
[1780061691273,53.83,72808.05,0.0,-1.0,0.0,0.00013]
[1780061693278,53.83,72818.71,0.0,-1.0,0.0,0.00013]
[1780061698315,53.83,72819.95,0.0,-1.0,0.0,0.00013]
[1780061702344,53.83,72810.88,0.0,-1.0,0.0,0.00013]
[1780061705381,53.83,72837.97,0.0,-1.0,0.0,0.00014]
[1780061706397,53.83,72847.38,0.0,-1.0,0.0,0.00014]
[1780061707397,53.83,72840.76,0.0,-1.0,0.0,0.00014]
[1780061712433,53.83,72840.66,0.0,-1.0,0.0,0.00014]
[1780061713436,53.83,72848.37,0.0,-1.0,0.0,0.00014]
[1780061718473,53.83,72859.23,0.0,-1.0,0.0,0.00015]
[1780061719481,53.83,72868.41,0.0,-1.0,0.0,0.00015]
[1780061724515,53.83,72880.12,0.0,-1.0,0.0,0.00016]
[1780061727536,53.83,72874.07,0.0,-1.0,0.0,0.00015]
[1780061729552,53.83,72881.89,0.0,-1.0,0.0,0.00016]
[1780061734584,53.83,72879.91,0.0,-1.0,0.0,0.00015]
[1780061739625,53.83,72896.01,0.0,-1.0,0.0,0.00016]
[1780061740631,53.83,72896.61,0.0,-1.0,0.0,0.00016]
[1780061743660,53.83,72903.66,0.0,-1.0,0.0,0.00017]
[1780061748687,53.83,72900.66,0.0,-1.0,0.0,0.00016]
[1780061751709,53.83,72907.45,0.0,-1.0,0.0,0.00017]
[1780061752717,53.83,72921.26,0.0,-1.0,0.0,0.00017]
[1780061753737,53.83,72928.16,0.0,-1.0,0.0,0.00018]
[1780061754735,53.83,72939.49,0.0,-1.0,0.0,0.00018]
[1780061755744,53.83,72942.87,0.0,-1.0,0.0,0.00018]
[1780061758771,53.83,72947.8,0.0,-1.0,0.0,0.00019]
[1780061763809,53.83,72949.35,0.0,-1.0,0.0,0.00019]
[1780061764833,53.83,72971.44,0.0,-1.0,0.0,0.0002]
[1780061765831,53.83,72980.78,0.0,-1.0,0.0,0.0002]
[1780061767860,53.83,72976.42,0.0,-1.0,0.0,0.0002]
[1780061769866,53.83,72981.93,0.0,-1.0,0.0,0.0002]
[1780061770903,53.83,72989.67,0.0,-1.0,0.0,0.00021]
[1780061771886,53.83,73001.14,0.0,-1.0,0.0,0.00021]
[1780061772961,53.83,73007.93,0.0,-1.0,0.0,0.00022]
[1780061774963,53.83,73034.95,0.0,-1.0,0.0,0.00023]
[1780061776937,53.83,73028.0,0.0,-1.0,0.0,0.00023]
[1780061777986,53.83,73022.86,0.0,-1.0,0.0,0.00023]
[1780061780974,53.83,73028.17,0.0,-1.0,0.0,0.00023]
[1780061781986,53.83,73036.61,0.0,-1.0,0.0,0.00023]
[1780061782987,53.83,73025.7,0.0,-1.0,0.0,0.00023]
[1780061784007,53.83,73017.34,0.0,-1.0,0.0,0.00022]
[1780061785055,53.83,73021.0,0.0,-1.0,0.0,0.00022]
[1780061786015,53.83,73021.41,0.0,-1.0,0.0,0.00023]
[1780061789035,53.83,73016.33,0.0,-1.0,0.0,0.00022]
[1780061792057,53.83,73021.46,0.0,-1.0,0.0,0.00022]
[1780061795081,53.83,73015.65,0.0,-1.0,0.0,0.00022]
[1780061798102,53.83,73023.12,0.0,-1.0,0.0,0.00022]
[1780061802132,53.83,73033.46,0.0,-1.0,0.0,0.00023]
[1780061805200,53.83,73027.42,0.0,-1.0,0.0,0.00023]
[1780061807165,53.83,73021.46,0.0,-1.0,0.0,0.00022]
[1780061811195,53.83,73015.46,0.0,-1.0,0.0,0.00022]
[1780061813211,53.83,73022.0,0.0,-1.0,0.0,0.00022]
[1780061818248,53.83,73023.7,0.0,-1.0,0.0,0.00022]
[1780061823289,53.83,73032.39,0.0,-1.0,0.0,0.00023]
[1780061824298,53.83,73039.49,0.0,-1.0,0.0,0.00023]
[1780061829326,53.83,73033.25,0.0,-1.0,0.0,0.00023]
[1780061830339,53.83,73031.65,0.0,-1.0,0.0,0.00023]
[1780061832355,53.83,73026.36,0.0,-1.0,0.0,0.00023]
[1780061835377,53.83,73015.68,0.0,-1.0,0.0,0.00022]
[1780061836426,53.83,73010.04,0.0,-1.0,0.0,0.00022]
[1780061837399,53.83,73008.26,0.0,-1.0,0.0,0.00022]
[1780061838406,53.83,73002.7,0.0,-1.0,0.0,0.00021]
[1780061839413,53.83,73003.48,0.0,-1.0,0.0,0.00021]
[1780061844449,53.83,73003.47,0.0,-1.0,0.0,0.00021]
[1780061849485,53.83,73017.8,0.0,-1.0,0.0,0.00022]
[1780061850490,53.83,73020.99,0.0,-1.0,0.0,0.00022]
[1780061851500,53.83,73037.72,0.0,-1.0,0.0,0.00023]
[1780061852506,53.83,73040.21,0.0,-1.0,0.0,0.00023]
[1780061853515,53.83,73045.29,0.0,-1.0,0.0,0.00023]
[1780061855585,53.83,73049.89,0.0,-1.0,0.0,0.00024]
[1780061860563,53.83,73066.03,0.0,-1.0,0.0,0.00025]
[1780061861580,53.83,73067.37,0.0,-1.0,0.0,0.00025]
[1780061862579,53.83,73075.44,0.0,-1.0,0.0,0.00025]
[1780061863585,53.83,73085.13,0.0,-1.0,0.0,0.00026]
[1780061864600,53.83,73085.04,0.0,-1.0,0.0,0.00026]
[1780061869627,53.83,73090.73,0.0,-1.0,0.0,0.00026]
[1780061870634,53.83,73091.59,0.0,-1.0,0.0,0.00026]
[1780061873654,53.83,73096.6,0.0,-1.0,0.0,0.00027]
[1780061874663,53.83,73107.31,0.0,-1.0,0.0,0.00028]
[1780061875678,53.83,73121.26,0.0,-1.0,0.0,0.00029]
[1780061876680,53.83,73127.39,0.0,-1.0,0.0,0.00029]
[1780061877690,53.83,73128.85,0.0,-1.0,0.0,0.00029]
[1780061879705,53.83,73145.43,0.0,-1.0,0.0,0.0003]
[1780061880748,53.83,73147.68,0.0,-1.0,0.0,0.00031]
[1780061881757,53.83,73165.43,0.0,-1.0,0.0,0.00032]
[1780061882780,53.83,73182.39,0.0,-1.0,0.0,0.00033]
[1780061883773,53.83,73161.58,0.0,-1.0,0.0,0.00032]
[1780061884779,53.83,73152.33,0.0,-1.0,0.0,0.00031]
[1780061885827,53.83,73145.53,0.0,-1.0,0.0,0.0003]
[1780061887805,53.83,73149.33,0.0,-1.0,0.0,0.00031]
[1780061888828,53.83,73137.37,0.0,-1.0,0.0,0.0003]
[1780061889821,53.83,73131.96,0.0,-1.0,0.0,0.00029]
[1780061890835,53.83,73119.51,0.0,-1.0,0.0,0.00028]
[1780061891836,53.83,73114.0,0.0,-1.0,0.0,0.00028]
[1780061892840,53.83,73108.82,0.0,-1.0,0.0,0.00028]
[1780061893850,53.83,73105.9,0.0,-1.0,0.0,0.00027]
[1780061898884,53.83,73107.54,0.0,-1.0,0.0,0.00028]
[1780061903930,53.83,73103.23,0.0,-1.0,0.0,0.00027]
[1780061904936,53.83,73095.48,0.0,-1.0,0.0,0.00027]
[1780061905941,53.83,73097.84,0.0,-1.0,0.0,0.00027]
[1780061907957,53.83,73102.44,0.0,-1.0,0.0,0.00027]
[1780061909976,53.83,73108.81,0.0,-1.0,0.0,0.00028]
[1780061910978,53.83,73117.11,0.0,-1.0,0.0,0.00028]
[1780061911985,53.83,73129.82,0.0,-1.0,0.0,0.00029]
[1780061912991,53.83,73128.68,0.0,-1.0,0.0,0.00029]
[1780061917026,53.83,73126.88,0.0,-1.0,0.0,0.00029]
[1780061918035,53.83,73133.4,0.0,-1.0,0.0,0.00029]
[1780061919034,53.83,73134.38,0.0,-1.0,0.0,0.00029]
[1780061923063,53.83,73111.13,0.0,-1.0,0.0,0.00028]
[1780061924073,53.83,73107.92,0.0,-1.0,0.0,0.00027]
[1780061929106,53.83,73105.21,0.0,-1.0,0.0,0.00027]
[1780061934141,53.83,73106.78,0.0,-1.0,0.0,0.00027]
[1780061939175,53.83,73104.92,0.0,-1.0,0.0,0.00027]
[1780061941190,53.83,73121.23,0.0,-1.0,0.0,0.00028]
[1780061942197,53.83,73118.55,0.0,-1.0,0.0,0.00028]
[1780061946271,53.83,73107.24,0.0,-1.0,0.0,0.00027]
[1780061948240,53.83,73104.86,0.0,-1.0,0.0,0.00027]
[1780061949247,53.83,73089.92,0.0,-1.0,0.0,0.00026]
[1780061950254,53.83,73084.13,0.0,-1.0,0.0,0.00026]
[1780061951265,53.83,73082.74,0.0,-1.0,0.0,0.00026]
[1780061955298,53.83,73076.56,0.0,-1.0,0.0,0.00025]
[1780061957310,53.83,73075.82,0.0,-1.0,0.0,0.00025]
[1780061962342,53.83,73075.43,0.0,-1.0,0.0,0.00025]
[1780061964356,53.83,73080.94,0.0,-1.0,0.0,0.00025]
[1780061969390,53.83,73077.2,0.0,-1.0,0.0,0.00025]
[1780061971406,53.83,73084.06,0.0,-1.0,0.0,0.00025]
[1780061976443,53.83,73083.53,0.0,-1.0,0.0,0.00025]
[1780061978455,53.83,73077.8,0.0,-1.0,0.0,0.00025]
[1780061981476,53.83,73085.41,0.0,-1.0,0.0,0.00026]
[1780061983506,53.83,73097.24,0.0,-1.0,0.0,0.00026]
[1780061985510,53.83,73102.32,0.0,-1.0,0.0,0.00027]
[1780061990545,53.83,73100.48,0.0,-1.0,0.0,0.00027]
[1780061991552,53.83,73093.05,0.0,-1.0,0.0,0.00026]
[1780061992559,53.83,73090.16,0.0,-1.0,0.0,0.00026]
[1780061997596,53.83,73098.65,0.0,-1.0,0.0,0.00026]
[1780061998604,53.83,73102.06,0.0,-1.0,0.0,0.00027]
[1780062003641,53.83,73093.54,0.0,-1.0,0.0,0.00026]
[1780062004657,53.83,73087.64,0.0,-1.0,0.0,0.00026]
[1780062006663,53.83,73067.25,0.0,-1.0,0.0,0.00024]
[1780062008677,53.83,73066.96,0.0,-1.0,0.0,0.00024]
[1780062013715,53.83,73068.87,0.0,-1.0,0.0,0.00024]
[1780062015729,53.83,73037.21,0.0,-1.0,0.0,0.00023]
[1780062016733,53.83,73019.71,0.0,-1.0,0.0,0.00021]
[1780062017740,53.83,73013.75,0.0,-1.0,0.0,0.00021]
[1780062018756,53.83,73012.36,0.0,-1.0,0.0,0.00021]
[1780062020767,53.83,73006.8,0.0,-1.0,0.0,0.00021]
[1780062022783,53.83,73003.59,0.0,-1.0,0.0,0.00021]
[1780062026811,53.83,73002.13,0.0,-1.0,0.0,0.00021]
[1780062029836,53.83,73004.37,0.0,-1.0,0.0,0.00021]
[1780062030840,53.83,73020.41,0.0,-1.0,0.0,0.00022]
[1780062031846,53.83,73023.75,0.0,-1.0,0.0,0.00021]
[1780062034872,53.83,73027.68,0.0,-1.0,0.0,0.00022]
[1780062035877,53.83,73032.98,0.0,-1.0,0.0,0.00022]
[1780062036883,53.83,73035.53,0.0,-1.0,0.0,0.00022]
[1780062037891,53.83,73041.05,0.0,-1.0,0.0,0.00022]
[1780062038903,53.83,73045.5,0.0,-1.0,0.0,0.00023]
[1780062040911,53.83,73049.13,0.0,-1.0,0.0,0.00023]
[1780062042926,53.83,73055.33,0.0,-1.0,0.0,0.00023]
[1780062043932,53.83,73056.75,0.0,-1.0,0.0,0.00023]
[1780062048968,53.83,73061.42,0.0,-1.0,0.0,0.00024]
[1780062050982,53.83,73055.5,0.0,-1.0,0.0,0.00023]
[1780062051992,53.83,73053.66,0.0,-1.0,0.0,0.00023]
[1780062055033,53.83,73028.8,0.0,-1.0,0.0,0.00022]
[1780062056031,53.83,73009.06,0.0,-1.0,0.0,0.00021]
[1780062057088,53.83,73013.41,0.0,-1.0,0.0,0.00021]
[1780062059042,53.83,73019.0,0.0,-1.0,0.0,0.00021]
[1780062061056,53.83,73020.58,0.0,-1.0,0.0,0.00021]
[1780062064077,53.83,73025.68,0.0,-1.0,0.0,0.00022]
[1780062069111,53.83,73024.62,0.0,-1.0,0.0,0.00022]
[1780062071126,53.83,73029.85,0.0,-1.0,0.0,0.00022]
[1780062076160,53.83,73029.7,0.0,-1.0,0.0,0.00022]
[1780062081195,53.83,73027.55,0.0,-1.0,0.0,0.00022]
[1780062086232,53.83,73027.88,0.0,-1.0,0.0,0.00022]
[1780062089253,53.83,73022.56,0.0,-1.0,0.0,0.00021]
[1780062093280,53.83,73028.38,0.0,-1.0,0.0,0.00022]
[1780062095300,53.83,73011.1,0.0,-1.0,0.0,0.00021]
[1780062096301,53.83,73000.52,0.0,-1.0,0.0,0.0002]
[1780062101337,53.83,73004.4,0.0,-1.0,0.0,0.0002]
[1780062104358,53.83,73013.28,0.0,-1.0,0.0,0.00021]
[1780062107444,53.83,73018.83,0.0,-1.0,0.0,0.00021]
[1780062111406,53.83,73024.78,0.0,-1.0,0.0,0.00021]
[1780062116453,53.83,73010.79,0.0,-1.0,0.0,0.00021]
[1780062121489,53.83,73010.36,0.0,-1.0,0.0,0.00021]
[1780062126523,53.83,73008.38,0.0,-1.0,0.0,0.0002]
[1780062131576,53.83,73008.4,0.0,-1.0,0.0,0.0002]
[1780062133581,53.83,73025.11,0.0,-1.0,0.0,0.00021]
[1780062138620,53.83,73025.81,0.0,-1.0,0.0,0.00021]
[1780062139629,53.83,73037.41,0.0,-1.0,0.0,0.00022]
[1780062140637,53.83,73043.44,0.0,-1.0,0.0,0.00022]
[1780062142651,53.83,73050.6,0.0,-1.0,0.0,0.00023]
[1780062147686,53.83,73053.17,0.0,-1.0,0.0,0.00023]
[1780062149701,53.83,73058.54,0.0,-1.0,0.0,0.00023]
[1780062150708,53.83,73066.67,0.0,-1.0,0.0,0.00024]
[1780062151727,53.83,73071.96,0.0,-1.0,0.0,0.00024]
[1780062155752,53.83,73066.9,0.0,-1.0,0.0,0.00024]
[1780062158784,53.83,73044.79,0.0,-1.0,0.0,0.00022]
[1780062160796,53.83,73038.06,0.0,-1.0,0.0,0.00022]
[1780062165832,53.83,73036.68,0.0,-1.0,0.0,0.00022]
[1780062167848,53.83,73045.11,0.0,-1.0,0.0,0.00022]
[1780062168853,53.83,73045.71,0.0,-1.0,0.0,0.00022]
[1780062173889,53.83,73042.07,0.0,-1.0,0.0,0.00022]
[1780062177967,53.83,73051.48,0.0,-1.0,0.0,0.00023]
[1780062178924,53.83,73051.48,0.0,-1.0,0.0,0.00023]
[1780062180937,53.83,73046.21,0.0,-1.0,0.0,0.00022]
[1780062182955,53.83,73047.14,0.0,-1.0,0.0,0.00022]
[1780062183987,53.83,73055.96,0.0,-1.0,0.0,0.00023]
[1780062184977,53.83,73057.61,0.0,-1.0,0.0,0.00023]
[1780062185979,53.83,73068.39,0.0,-1.0,0.0,0.00024]
[1780062186985,53.83,73094.53,0.0,-1.0,0.0,0.00025]
[1780062188053,53.83,73108.1,0.0,-1.0,0.0,0.00026]
[1780062188999,53.83,73108.1,0.0,-1.0,0.0,0.00026]
[1780062191035,53.83,73103.05,0.0,-1.0,0.0,0.00026]
[1780062194044,53.83,73108.61,0.0,-1.0,0.0,0.00026]
[1780062196082,53.83,73114.0,0.0,-1.0,0.0,0.00027]
[1780062199101,53.83,73123.45,0.0,-1.0,0.0,0.00027]
[1780062200103,53.83,73131.23,0.0,-1.0,0.0,0.00028]
[1780062201119,53.83,73141.59,0.0,-1.0,0.0,0.00029]
[1780062202123,53.83,73140.18,0.0,-1.0,0.0,0.00029]
[1780062207158,53.83,73137.89,0.0,-1.0,0.0,0.00028]
[1780062209173,53.83,73128.62,0.0,-1.0,0.0,0.00028]
[1780062210180,53.83,73126.02,0.0,-1.0,0.0,0.00027]
[1780062211187,53.83,73133.63,0.0,-1.0,0.0,0.00028]
[1780062212198,53.83,73138.52,0.0,-1.0,0.0,0.00028]
[1780062213201,53.83,73138.51,0.0,-1.0,0.0,0.00028]
[1780062214208,53.83,73133.22,0.0,-1.0,0.0,0.00028]
[1780062215214,53.83,73131.32,0.0,-1.0,0.0,0.00028]
[1780062219243,53.83,73137.73,0.0,-1.0,0.0,0.00028]
[1780062223271,53.83,73147.72,0.0,-1.0,0.0,0.00029]
[1780062228354,53.83,73143.06,0.0,-1.0,0.0,0.00028]
[1780062231326,53.83,73133.72,0.0,-1.0,0.0,0.00028]
[1780062234348,53.83,73120.13,0.0,-1.0,0.0,0.00027]
[1780062235360,53.83,73114.79,0.0,-1.0,0.0,0.00026]
[1780062239382,53.83,73108.65,0.0,-1.0,0.0,0.00026]
[1780062242403,53.83,73102.75,0.0,-1.0,0.0,0.00026]
[1780062247438,53.83,73107.79,0.0,-1.0,0.0,0.00026]
[1780062252474,53.83,73111.5,0.0,-1.0,0.0,0.00026]
[1780062257508,53.83,73108.29,0.0,-1.0,0.0,0.00026]
[1780062262543,53.83,73109.26,0.0,-1.0,0.0,0.00026]
[1780062264557,53.83,73115.49,0.0,-1.0,0.0,0.00026]
[1780062269593,53.83,73112.83,0.0,-1.0,0.0,0.00026]
[1780062274638,53.83,73112.38,0.0,-1.0,0.0,0.00026]
[1780062276666,53.83,73119.71,0.0,-1.0,0.0,0.00026]
[1780062277674,53.83,73127.05,0.0,-1.0,0.0,0.00027]
[1780062280696,53.83,73136.94,0.0,-1.0,0.0,0.00028]
[1780062285728,53.83,73147.53,0.0,-1.0,0.0,0.00028]
[1780062290765,53.83,73145.85,0.0,-1.0,0.0,0.00028]
[1780062293803,53.83,73136.52,0.0,-1.0,0.0,0.00028]
[1780062294796,53.83,73143.19,0.0,-1.0,0.0,0.00028]
[1780062297819,53.83,73148.47,0.0,-1.0,0.0,0.00029]
[1780062300841,53.83,73157.26,0.0,-1.0,0.0,0.00029]
[1780062305882,53.83,73155.18,0.0,-1.0,0.0,0.00029]
[1780062306901,53.83,73139.7,0.0,-1.0,0.0,0.00028]
[1780062307889,53.83,73130.48,0.0,-1.0,0.0,0.00027]
[1780062309904,53.83,73136.37,0.0,-1.0,0.0,0.00028]
[1780062311920,53.83,73145.47,0.0,-1.0,0.0,0.00028]
[1780062313930,53.83,73139.01,0.0,-1.0,0.0,0.00028]
[1780062315947,53.83,73145.49,0.0,-1.0,0.0,0.00028]
[1780062316952,53.83,73154.7,0.0,-1.0,0.0,0.00029]
[1780062319016,53.83,73132.17,0.0,-1.0,0.0,0.00027]
[1780062319983,53.83,73132.37,0.0,-1.0,0.0,0.00027]
[1780062325018,53.83,73143.88,0.0,-1.0,0.0,0.00028]
[1780062327023,53.83,73148.75,0.0,-1.0,0.0,0.00029]
[1780062330046,53.83,73155.18,0.0,-1.0,0.0,0.00029]
[1780062332071,53.83,73149.47,0.0,-1.0,0.0,0.00028]
[1780062333072,53.83,73133.71,0.0,-1.0,0.0,0.00027]
[1780062334081,53.83,73124.5,0.0,-1.0,0.0,0.00027]
[1780062335089,53.83,73126.94,0.0,-1.0,0.0,0.00027]
[1780062336110,53.83,73138.29,0.0,-1.0,0.0,0.00028]
[1780062337105,53.83,73144.46,0.0,-1.0,0.0,0.00028]
[1780062342136,53.83,73141.66,0.0,-1.0,0.0,0.00028]
[1780062347176,53.83,73138.26,0.0,-1.0,0.0,0.00028]
[1780062349243,53.83,73131.62,0.0,-1.0,0.0,0.00027]
[1780062350194,53.83,73131.62,0.0,-1.0,0.0,0.00027]
[1780062355232,53.83,73134.7,0.0,-1.0,0.0,0.00027]
[1780062358249,53.83,73129.34,0.0,-1.0,0.0,0.00027]
[1780062360264,53.83,73131.33,0.0,-1.0,0.0,0.00027]
[1780062362278,53.83,73140.46,0.0,-1.0,0.0,0.00028]
[1780062363287,53.83,73147.39,0.0,-1.0,0.0,0.00028]
[1780062364292,53.83,73156.75,0.0,-1.0,0.0,0.00029]
[1780062365333,53.83,73178.34,0.0,-1.0,0.0,0.00031]
[1780062366342,53.83,73171.06,0.0,-1.0,0.0,0.0003]
[1780062367346,53.83,73165.87,0.0,-1.0,0.0,0.0003]
[1780062368355,53.83,73168.61,0.0,-1.0,0.0,0.0003]
[1780062372382,53.83,73156.0,0.0,-1.0,0.0,0.00029]
[1780062373390,53.83,73153.0,0.0,-1.0,0.0,0.00029]
[1780062377419,53.83,73158.31,0.0,-1.0,0.0,0.00029]
[1780062382455,53.83,73153.61,0.0,-1.0,0.0,0.00029]
[1780062387491,53.83,73145.0,0.0,-1.0,0.0,0.00028]
[1780062388499,53.83,73140.8,0.0,-1.0,0.0,0.00028]
[1780062389531,53.83,73128.3,0.0,-1.0,0.0,0.00027]
[1780062391520,53.83,73132.32,0.0,-1.0,0.0,0.00027]
[1780062393534,53.83,73131.66,0.0,-1.0,0.0,0.00027]
[1780062398577,53.83,73131.85,0.0,-1.0,0.0,0.00027]
[1780062403605,53.83,73131.27,0.0,-1.0,0.0,0.00027]
[1780062408639,53.83,73136.23,0.0,-1.0,0.0,0.00027]
[1780062411660,53.83,73141.33,0.0,-1.0,0.0,0.00027]
[1780062416696,53.83,73137.57,0.0,-1.0,0.0,0.00027]
[1780062421730,53.83,73133.74,0.0,-1.0,0.0,0.00027]
[1780062426768,53.83,73138.47,0.0,-1.0,0.0,0.00027]
[1780062431805,53.83,73137.55,0.0,-1.0,0.0,0.00027]
[1780062432811,53.83,73143.27,0.0,-1.0,0.0,0.00028]
[1780062433821,53.83,73151.12,0.0,-1.0,0.0,0.00028]
[1780062435828,53.83,73167.71,0.0,-1.0,0.0,0.00029]
[1780062438850,53.83,73176.02,0.0,-1.0,0.0,0.0003]
[1780062439859,53.83,73187.88,0.0,-1.0,0.0,0.00031]
[1780062443934,53.83,73195.1,0.0,-1.0,0.0,0.00032]
[1780062444932,53.83,73202.23,0.0,-1.0,0.0,0.00032]
[1780062448970,53.83,73210.41,0.0,-1.0,0.0,0.00033]
[1780062452995,53.83,73205.09,0.0,-1.0,0.0,0.00032]
[1780062458035,53.83,73208.16,0.0,-1.0,0.0,0.00032]
[1780062461062,53.83,73214.49,0.0,-1.0,0.0,0.00033]
[1780062462067,53.83,73223.52,0.0,-1.0,0.0,0.00034]
[1780062463066,53.83,73222.98,0.0,-1.0,0.0,0.00034]
[1780062468103,53.83,73237.83,0.0,-1.0,0.0,0.00035]
[1780062471134,53.83,73229.5,0.0,-1.0,0.0,0.00034]
[1780062472148,53.83,73224.34,0.0,-1.0,0.0,0.00034]
[1780062473146,53.83,73218.89,0.0,-1.0,0.0,0.00033]
[1780062474154,53.83,73211.03,0.0,-1.0,0.0,0.00033]
[1780062477174,53.83,73205.62,0.0,-1.0,0.0,0.00032]
[1780062479188,53.83,73198.21,0.0,-1.0,0.0,0.00031]
[1780062482210,53.83,73189.14,0.0,-1.0,0.0,0.00031]
[1780062483217,53.83,73171.26,0.0,-1.0,0.0,0.00029]
[1780062487244,53.83,73161.6,0.0,-1.0,0.0,0.00029]
[1780062492279,53.83,73160.98,0.0,-1.0,0.0,0.00029]
[1780062497318,53.83,73166.98,0.0,-1.0,0.0,0.00029]
[1780062500339,53.83,73174.26,0.0,-1.0,0.0,0.0003]
[1780062505377,53.83,73172.59,0.0,-1.0,0.0,0.00029]
[1780062510411,53.83,73174.62,0.0,-1.0,0.0,0.0003]
[1780062512446,53.83,73184.39,0.0,-1.0,0.0,0.0003]
[1780062513435,53.83,73167.38,0.0,-1.0,0.0,0.00029]
[1780062514440,53.83,73154.86,0.0,-1.0,0.0,0.00028]
[1780062515472,53.83,73155.04,0.0,-1.0,0.0,0.00028]
[1780062518478,53.83,73162.89,0.0,-1.0,0.0,0.00028]
[1780062522505,53.83,73170.39,0.0,-1.0,0.0,0.00029]
[1780062523511,53.83,73168.29,0.0,-1.0,0.0,0.00029]
[1780062528570,53.83,73162.76,0.0,-1.0,0.0,0.00028]
[1780062529570,53.83,73161.8,0.0,-1.0,0.0,0.00028]
[1780062533598,53.83,73168.46,0.0,-1.0,0.0,0.00029]
[1780062538633,53.83,73167.15,0.0,-1.0,0.0,0.00029]
[1780062543669,53.83,73166.16,0.0,-1.0,0.0,0.00029]
[1780062547698,53.83,73157.4,0.0,-1.0,0.0,0.00028]
[1780062548706,53.83,73155.9,0.0,-1.0,0.0,0.00028]
[1780062552737,53.83,73147.24,0.0,-1.0,0.0,0.00027]
[1780062553744,53.83,73141.08,0.0,-1.0,0.0,0.00027]
[1780062554751,53.83,73139.72,0.0,-1.0,0.0,0.00027]
[1780062558792,53.83,73130.67,0.0,-1.0,0.0,0.00026]
[1780062559792,53.83,73129.1,0.0,-1.0,0.0,0.00026]
[1780062560805,53.83,73119.07,0.0,-1.0,0.0,0.00025]
[1780062561805,53.83,73114.17,0.0,-1.0,0.0,0.00025]
[1780062562811,53.83,73115.75,0.0,-1.0,0.0,0.00025]
[1780062564824,53.83,73105.29,0.0,-1.0,0.0,0.00024]
[1780062565832,53.83,73105.34,0.0,-1.0,0.0,0.00024]
[1780062570883,53.83,73102.32,0.0,-1.0,0.0,0.00024]
[1780062571879,53.83,73111.6,0.0,-1.0,0.0,0.00025]
[1780062572885,53.83,73116.56,0.0,-1.0,0.0,0.00025]
[1780062573889,53.83,73117.4,0.0,-1.0,0.0,0.00025]
[1780062578924,53.83,73112.08,0.0,-1.0,0.0,0.00025]
[1780062579932,53.83,73110.33,0.0,-1.0,0.0,0.00025]
[1780062583961,53.83,73117.61,0.0,-1.0,0.0,0.00025]
[1780062588996,53.83,73120.77,0.0,-1.0,0.0,0.00025]
[1780062591009,53.83,73123.5,0.0,-1.0,0.0,0.00025]
[1780062592017,53.83,73115.8,0.0,-1.0,0.0,0.00025]
[1780062593025,53.83,73113.02,0.0,-1.0,0.0,0.00025]
[1780062597053,53.83,73109.33,0.0,-1.0,0.0,0.00024]
[1780062602106,53.83,73111.55,0.0,-1.0,0.0,0.00025]
[1780062604111,53.83,73098.82,0.0,-1.0,0.0,0.00024]
[1780062605117,53.83,73104.53,0.0,-1.0,0.0,0.00024]
[1780062606124,53.83,73112.86,0.0,-1.0,0.0,0.00025]
[1780062607132,53.83,73118.43,0.0,-1.0,0.0,0.00025]
[1780062608138,53.83,73117.24,0.0,-1.0,0.0,0.00025]
[1780062613174,53.83,73116.97,0.0,-1.0,0.0,0.00025]
[1780062618208,53.83,73118.56,0.0,-1.0,0.0,0.00025]
[1780062623244,53.83,73114.71,0.0,-1.0,0.0,0.00025]
[1780062624250,53.83,73107.24,0.0,-1.0,0.0,0.00024]
[1780062625260,53.83,73106.53,0.0,-1.0,0.0,0.00024]
[1780062630292,53.83,73108.22,0.0,-1.0,0.0,0.00024]
[1780062633312,53.83,73112.85,0.0,-1.0,0.0,0.00024]
[1780062637341,53.83,73107.38,0.0,-1.0,0.0,0.00024]
[1780062642378,53.83,73106.22,0.0,-1.0,0.0,0.00024]
[1780062647413,53.83,73103.02,0.0,-1.0,0.0,0.00024]
[1780062649436,53.83,73088.97,0.0,-1.0,0.0,0.00023]
[1780062652449,53.83,73095.11,0.0,-1.0,0.0,0.00023]
[1780062655493,53.83,73102.61,0.0,-1.0,0.0,0.00024]
[1780062659509,53.83,73095.88,0.0,-1.0,0.0,0.00023]
[1780062661523,53.83,73101.61,0.0,-1.0,0.0,0.00024]
[1780062662534,53.83,73112.04,0.0,-1.0,0.0,0.00024]
[1780062667574,53.83,73113.13,0.0,-1.0,0.0,0.00024]
[1780062668579,53.83,73108.04,0.0,-1.0,0.0,0.00024]
[1780062669584,53.83,73101.67,0.0,-1.0,0.0,0.00024]
[1780062670589,53.83,73095.1,0.0,-1.0,0.0,0.00023]
[1780062671600,53.83,73089.82,0.0,-1.0,0.0,0.00023]
[1780062676630,53.83,73083.89,0.0,-1.0,0.0,0.00023]
[1780062681673,53.83,73082.44,0.0,-1.0,0.0,0.00023]
[1780062682672,53.83,73068.83,0.0,-1.0,0.0,0.00022]
[1780062683686,53.83,73066.23,0.0,-1.0,0.0,0.00022]
[1780062684697,53.83,73060.22,0.0,-1.0,0.0,0.00021]
[1780062685702,53.83,73049.98,0.0,-1.0,0.0,0.00021]
[1780062686710,53.83,73047.46,0.0,-1.0,0.0,0.00021]
[1780062690743,53.83,73039.92,0.0,-1.0,0.0,0.0002]
[1780062691746,53.83,73042.52,0.0,-1.0,0.0,0.0002]
[1780062692749,53.83,73048.7,0.0,-1.0,0.0,0.0002]
[1780062693757,53.83,73049.47,0.0,-1.0,0.0,0.0002]
[1780062698791,53.83,73050.26,0.0,-1.0,0.0,0.00021]
[1780062703838,53.83,73042.81,0.0,-1.0,0.0,0.0002]
[1780062704838,53.83,73012.97,0.0,-1.0,0.0,0.00019]
[1780062705845,53.83,73016.37,0.0,-1.0,0.0,0.00019]
[1780062708866,53.83,73010.56,0.0,-1.0,0.0,0.00018]
[1780062710882,53.83,73006.44,0.0,-1.0,0.0,0.00018]
[1780062715925,53.83,73005.82,0.0,-1.0,0.0,0.00018]
[1780062717942,53.83,73001.4,0.0,-1.0,0.0,0.00018]
[1780062722968,53.83,73000.93,0.0,-1.0,0.0,0.00018]
[1780062723976,53.83,72989.63,0.0,-1.0,0.0,0.00017]
[1780062725017,53.83,72989.12,0.0,-1.0,0.0,0.00017]
[1780062727023,53.83,72983.09,0.0,-1.0,0.0,0.00017]
[1780062728030,53.83,72995.83,0.0,-1.0,0.0,0.00018]
[1780062729037,53.83,73010.66,0.0,-1.0,0.0,0.00018]
[1780062734071,53.83,73022.4,0.0,-1.0,0.0,0.00019]
[1780062735079,53.83,73030.15,0.0,-1.0,0.0,0.00019]
[1780062736085,53.83,73041.57,0.0,-1.0,0.0,0.0002]
[1780062741120,53.83,73038.29,0.0,-1.0,0.0,0.0002]
[1780062746154,53.83,73033.74,0.0,-1.0,0.0,0.0002]
[1780062747166,53.83,73028.22,0.0,-1.0,0.0,0.00019]
[1780062752198,53.83,73025.43,0.0,-1.0,0.0,0.00019]
[1780062754213,53.83,73030.31,0.0,-1.0,0.0,0.00019]
[1780062759246,53.83,73026.87,0.0,-1.0,0.0,0.00019]
[1780062763274,53.83,73018.94,0.0,-1.0,0.0,0.00019]
[1780062764281,53.83,73028.26,0.0,-1.0,0.0,0.00019]
[1780062765292,53.83,73034.31,0.0,-1.0,0.0,0.00019]
[1780062770324,53.83,73037.39,0.0,-1.0,0.0,0.0002]
[1780062775359,53.83,73034.49,0.0,-1.0,0.0,0.00019]
[1780062779388,53.83,73026.83,0.0,-1.0,0.0,0.00019]
[1780062783418,53.83,73018.49,0.0,-1.0,0.0,0.00019]
[1780062784422,53.83,73013.29,0.0,-1.0,0.0,0.00018]
[1780062788460,53.83,73003.22,0.0,-1.0,0.0,0.00018]
[1780062789468,53.83,72998.51,0.0,-1.0,0.0,0.00018]
[1780062793496,53.83,72992.75,0.0,-1.0,0.0,0.00017]
[1780062798538,53.83,72994.64,0.0,-1.0,0.0,0.00018]
[1780062799542,53.83,72974.56,0.0,-1.0,0.0,0.00017]
[1780062801555,53.83,72967.91,0.0,-1.0,0.0,0.00016]
[1780062806591,53.83,72970.61,0.0,-1.0,0.0,0.00016]
[1780062810622,53.83,72960.37,0.0,-1.0,0.0,0.00016]
[1780062815656,53.83,72953.1,0.0,-1.0,0.0,0.00015]
[1780062819684,53.83,72959.29,0.0,-1.0,0.0,0.00016]
[1780062822706,53.83,72966.88,0.0,-1.0,0.0,0.00016]
[1780062823713,53.83,72974.88,0.0,-1.0,0.0,0.00016]
[1780062828748,53.83,72975.33,0.0,-1.0,0.0,0.00016]
[1780062833790,53.83,72974.79,0.0,-1.0,0.0,0.00016]
[1780062834797,53.83,72983.14,0.0,-1.0,0.0,0.00017]
[1780062836811,53.83,72993.06,0.0,-1.0,0.0,0.00017]
[1780062841848,53.83,72996.57,0.0,-1.0,0.0,0.00017]
[1780062843868,53.83,73002.85,0.0,-1.0,0.0,0.00018]
[1780062844873,53.83,73010.18,0.0,-1.0,0.0,0.00018]
[1780062845881,53.83,73008.03,0.0,-1.0,0.0,0.00018]
[1780062848902,53.83,73014.49,0.0,-1.0,0.0,0.00018]
[1780062851927,53.83,73006.48,0.0,-1.0,0.0,0.00018]
[1780062852932,53.83,73014.5,0.0,-1.0,0.0,0.00018]
[1780062853937,53.83,73009.78,0.0,-1.0,0.0,0.00018]
[1780062854945,53.83,73008.12,0.0,-1.0,0.0,0.00018]
[1780062856961,53.83,73002.97,0.0,-1.0,0.0,0.00018]
[1780062857972,53.83,73002.04,0.0,-1.0,0.0,0.00018]
[1780062863002,53.83,72992.39,0.0,-1.0,0.0,0.00017]
[1780062864016,53.83,72992.04,0.0,-1.0,0.0,0.00017]
[1780062865035,53.83,72986.39,0.0,-1.0,0.0,0.00017]
[1780062866022,53.83,72983.98,0.0,-1.0,0.0,0.00017]
[1780062871060,53.83,72985.17,0.0,-1.0,0.0,0.00017]
[1780062873072,53.83,72993.94,0.0,-1.0,0.0,0.00017]
[1780062874080,53.83,72994.19,0.0,-1.0,0.0,0.00017]
[1780062876096,53.83,73002.42,0.0,-1.0,0.0,0.00017]
[1780062877106,53.83,73005.66,0.0,-1.0,0.0,0.00018]
[1780062882136,53.83,73009.45,0.0,-1.0,0.0,0.00018]
[1780062887172,53.83,73009.17,0.0,-1.0,0.0,0.00018]
[1780062890192,53.83,73016.17,0.0,-1.0,0.0,0.00018]
[1780062893214,53.83,73009.82,0.0,-1.0,0.0,0.00018]
[1780062896235,53.83,73015.12,0.0,-1.0,0.0,0.00018]
[1780062901293,53.83,73017.78,0.0,-1.0,0.0,0.00018]
[1780062905327,53.83,73020.56,0.0,-1.0,0.0,0.00018]
[1780062910362,53.83,73022.35,0.0,-1.0,0.0,0.00018]
[1780062913525,53.83,73035.19,0.0,-1.0,0.0,0.00019]
[1780062915398,53.83,73048.97,0.0,-1.0,0.0,0.0002]
[1780062916405,53.83,73050.18,0.0,-1.0,0.0,0.0002]
[1780062921439,53.83,73052.9,0.0,-1.0,0.0,0.0002]
[1780062924459,53.83,73046.73,0.0,-1.0,0.0,0.0002]
[1780062926473,53.83,73040.7,0.0,-1.0,0.0,0.00019]
[1780062929494,53.83,73046.8,0.0,-1.0,0.0,0.0002]
[1780062930501,53.83,73050.19,0.0,-1.0,0.0,0.0002]
[1780062935536,53.83,73050.35,0.0,-1.0,0.0,0.0002]
[1780062938557,53.83,73056.3,0.0,-1.0,0.0,0.0002]
[1780062940571,53.83,73058.39,0.0,-1.0,0.0,0.0002]
[1780062945607,53.83,73060.05,0.0,-1.0,0.0,0.0002]
[1780062946614,53.83,73061.53,0.0,-1.0,0.0,0.0002]
[1780062950647,53.83,73044.5,0.0,-1.0,0.0,0.00019]
[1780062951651,53.83,73041.8,0.0,-1.0,0.0,0.00019]
[1780062956686,53.83,73038.89,0.0,-1.0,0.0,0.00019]
[1780062960715,53.83,73044.91,0.0,-1.0,0.0,0.00019]
[1780062961723,53.83,73045.91,0.0,-1.0,0.0,0.00019]
[1780062962756,53.83,73054.35,0.0,-1.0,0.0,0.0002]
[1780062963896,53.83,73057.05,0.0,-1.0,0.0,0.0002]
[1780062969778,53.83,73055.43,0.0,-1.0,0.0,0.0002]
[1780062970787,53.83,73066.13,0.0,-1.0,0.0,0.0002]
[1780062971793,53.83,73066.53,0.0,-1.0,0.0,0.00021]
[1780062973968,53.83,73077.49,0.0,-1.0,0.0,0.00021]
[1780062977849,53.83,73079.92,0.0,-1.0,0.0,0.00021]
[1780062979860,53.83,73086.62,0.0,-1.0,0.0,0.00022]
[1780062981874,53.83,73093.6,0.0,-1.0,0.0,0.00022]
[1780062982881,53.83,73094.31,0.0,-1.0,0.0,0.00022]
[1780062987917,53.83,73092.58,0.0,-1.0,0.0,0.00022]
[1780062989931,53.83,73087.44,0.0,-1.0,0.0,0.00022]
[1780062991945,53.83,73086.01,0.0,-1.0,0.0,0.00021]
[1780062992954,53.83,73094.33,0.0,-1.0,0.0,0.00022]
[1780062994978,53.83,73098.42,0.0,-1.0,0.0,0.00022]
[1780062995978,53.83,73091.93,0.0,-1.0,0.0,0.00022]
[1780062997990,53.83,73083.64,0.0,-1.0,0.0,0.00021]
[1780062998995,53.83,73084.77,0.0,-1.0,0.0,0.00021]
[1780063004203,53.83,73081.84,0.0,-1.0,0.0,0.00021]
[1780063006046,53.83,73073.93,0.0,-1.0,0.0,0.00021]
[1780063007056,53.83,73073.87,0.0,-1.0,0.0,0.00021]
[1780063012133,53.83,73081.02,0.0,-1.0,0.0,0.00021]
[1780063013140,53.83,73080.96,0.0,-1.0,0.0,0.00021]
[1780063019182,53.83,73078.69,0.0,-1.0,0.0,0.00021]
[1780063024345,53.83,73094.99,0.0,-1.0,0.0,0.00022]
[1780063026232,53.83,73100.71,0.0,-1.0,0.0,0.00022]
[1780063027243,53.83,73101.16,0.0,-1.0,0.0,0.00022]
[1780063030259,53.83,73081.26,0.0,-1.0,0.0,0.00021]
[1780063031266,53.83,73073.58,0.0,-1.0,0.0,0.00021]
[1780063032273,53.83,73074.39,0.0,-1.0,0.0,0.00021]
[1780063037309,53.83,73076.65,0.0,-1.0,0.0,0.00021]
[1780063042346,53.83,73075.9,0.0,-1.0,0.0,0.00021]
[1780063044486,53.83,73093.65,0.0,-1.0,0.0,0.00022]
[1780063046377,53.83,73096.29,0.0,-1.0,0.0,0.00022]
[1780063051412,53.83,73099.74,0.0,-1.0,0.0,0.00022]
[1780063053425,53.83,73100.46,0.0,-1.0,0.0,0.00022]
[1780063058461,53.83,73100.64,0.0,-1.0,0.0,0.00022]
[1780063063496,53.83,73096.92,0.0,-1.0,0.0,0.00022]
[1780063064627,53.83,73107.81,0.0,-1.0,0.0,0.00022]
[1780063065511,53.83,73107.81,0.0,-1.0,0.0,0.00022]
[1780063070545,53.83,73108.63,0.0,-1.0,0.0,0.00022]
[1780063073567,53.83,73125.03,0.0,-1.0,0.0,0.00023]
[1780063074697,53.83,73126.41,0.0,-1.0,0.0,0.00024]
[1780063080616,53.83,73126.35,0.0,-1.0,0.0,0.00024]
[1780063082628,53.83,73119.28,0.0,-1.0,0.0,0.00023]
[1780063085650,53.83,73115.05,0.0,-1.0,0.0,0.00023]
[1780063090688,53.83,73112.54,0.0,-1.0,0.0,0.00023]
[1780063095737,53.83,73106.28,0.0,-1.0,0.0,0.00022]
[1780063097751,53.83,73097.24,0.0,-1.0,0.0,0.00022]
[1780063098759,53.83,73096.61,0.0,-1.0,0.0,0.00022]
[1780063103794,53.83,73094.42,0.0,-1.0,0.0,0.00022]
[1780063108830,53.83,73092.37,0.0,-1.0,0.0,0.00021]
[1780063113863,53.83,73091.99,0.0,-1.0,0.0,0.00021]
[1780063117894,53.83,73086.41,0.0,-1.0,0.0,0.00021]
[1780063118901,53.83,73083.59,0.0,-1.0,0.0,0.00021]
[1780063120915,53.83,73089.69,0.0,-1.0,0.0,0.00021]
[1780063125951,53.83,73090.21,0.0,-1.0,0.0,0.00021]
[1780063130983,53.83,73091.41,0.0,-1.0,0.0,0.00021]
[1780063136025,53.83,73088.89,0.0,-1.0,0.0,0.00021]
[1780063141054,53.83,73089.94,0.0,-1.0,0.0,0.00021]
[1780063144075,53.83,73084.63,0.0,-1.0,0.0,0.00021]
[1780063147096,53.83,73084.85,0.0,-1.0,0.0,0.00021]
[1780063152137,53.83,73087.78,0.0,-1.0,0.0,0.00021]
[1780063157169,53.83,73085.83,0.0,-1.0,0.0,0.00021]
[1780063158177,53.83,73080.69,0.0,-1.0,0.0,0.00021]
[1780063159183,53.83,73080.02,0.0,-1.0,0.0,0.00021]
[1780063164225,53.83,73075.01,0.0,-1.0,0.0,0.0002]
[1780063165343,53.83,73063.68,0.0,-1.0,0.0,0.0002]
[1780063166251,53.83,73063.21,0.0,-1.0,0.0,0.0002]
[1780063167244,53.83,73060.87,0.0,-1.0,0.0,0.0002]
[1780063169259,53.83,73050.57,0.0,-1.0,0.0,0.00019]
[1780063170265,53.83,73038.5,0.0,-1.0,0.0,0.00018]
[1780063171272,53.83,73037.4,0.0,-1.0,0.0,0.00018]
[1780063174294,53.83,73032.33,0.0,-1.0,0.0,0.00018]
[1780063179330,53.83,73031.63,0.0,-1.0,0.0,0.00018]
[1780063184366,53.83,73029.99,0.0,-1.0,0.0,0.00018]
[1780063189400,53.83,73029.13,0.0,-1.0,0.0,0.00018]
[1780063194434,53.83,73028.66,0.0,-1.0,0.0,0.00018]
[1780063198466,53.83,73027.27,0.0,-1.0,0.0,0.00018]
[1780063200694,53.83,73041.65,0.0,-1.0,0.0,0.00018]
[1780063202509,53.83,73052.74,0.0,-1.0,0.0,0.00019]
[1780063205708,53.83,73062.93,0.0,-1.0,0.0,0.00019]
[1780063206528,53.83,73062.93,0.0,-1.0,0.0,0.00019]
[1780063208542,53.83,73043.62,0.0,-1.0,0.0,0.00018]
[1780063213577,53.83,73036.62,0.0,-1.0,0.0,0.00018]
[1780063218611,53.83,73038.85,0.0,-1.0,0.0,0.00018]
[1780063223645,53.83,73039.37,0.0,-1.0,0.0,0.00018]
[1780063224654,53.83,73046.68,0.0,-1.0,0.0,0.00019]
[1780063227679,53.83,73068.87,0.0,-1.0,0.0,0.0002]
[1780063232715,53.83,73074.45,0.0,-1.0,0.0,0.0002]
[1780063237749,53.83,73073.23,0.0,-1.0,0.0,0.0002]
[1780063240772,53.83,73078.69,0.0,-1.0,0.0,0.0002]
[1780063241781,53.83,73084.68,0.0,-1.0,0.0,0.0002]
[1780063246815,53.83,73088.72,0.0,-1.0,0.0,0.00021]
[1780063248828,53.83,73096.21,0.0,-1.0,0.0,0.00021]
[1780063253868,53.83,73094.53,0.0,-1.0,0.0,0.00021]
[1780063258900,53.83,73084.65,0.0,-1.0,0.0,0.0002]
[1780063259911,53.83,73074.55,0.0,-1.0,0.0,0.0002]
[1780063260922,53.83,73068.78,0.0,-1.0,0.0,0.0002]
[1780063261926,53.83,73060.8,0.0,-1.0,0.0,0.00019]
[1780063263951,53.83,73049.7,0.0,-1.0,0.0,0.00019]
[1780063266969,53.83,73043.96,0.0,-1.0,0.0,0.00018]
[1780063268978,53.83,73030.2,0.0,-1.0,0.0,0.00018]
[1780063269983,53.83,73027.69,0.0,-1.0,0.0,0.00018]
[1780063273004,53.83,73025.67,0.0,-1.0,0.0,0.00017]
[1780063278038,53.83,73018.71,0.0,-1.0,0.0,0.00017]
[1780063279045,53.83,73021.99,0.0,-1.0,0.0,0.00017]
[1780063281074,53.83,73031.69,0.0,-1.0,0.0,0.00018]
[1780063283116,53.83,73033.99,0.0,-1.0,0.0,0.00018]
[1780063285099,53.83,73027.73,0.0,-1.0,0.0,0.00018]
[1780063286316,53.83,73027.25,0.0,-1.0,0.0,0.00018]
[1780063292149,53.83,73020.4,0.0,-1.0,0.0,0.00017]
[1780063293157,53.83,73018.3,0.0,-1.0,0.0,0.00017]
[1780063298189,53.83,73014.31,0.0,-1.0,0.0,0.00017]
[1780063303232,53.83,73015.7,0.0,-1.0,0.0,0.00017]
[1780063304238,53.83,73015.54,0.0,-1.0,0.0,0.00017]
[1780063309273,53.83,73012.05,0.0,-1.0,0.0,0.00017]
[1780063314317,53.83,73006.14,0.0,-1.0,0.0,0.00016]
[1780063319350,53.83,73008.92,0.0,-1.0,0.0,0.00016]
[1780063322380,53.83,73002.08,0.0,-1.0,0.0,0.00016]
[1780063327409,53.83,73002.03,0.0,-1.0,0.0,0.00016]
[1780063332444,53.83,72999.24,0.0,-1.0,0.0,0.00016]
[1780063337480,53.83,72998.76,0.0,-1.0,0.0,0.00016]
[1780063342514,53.83,73003.11,0.0,-1.0,0.0,0.00016]
[1780063344530,53.83,73008.54,0.0,-1.0,0.0,0.00016]
[1780063349565,53.83,73009.7,0.0,-1.0,0.0,0.00017]
[1780063351585,53.83,73025.82,0.0,-1.0,0.0,0.00017]
[1780063352587,53.83,73036.04,0.0,-1.0,0.0,0.00018]
[1780063356807,53.83,73041.77,0.0,-1.0,0.0,0.00018]
[1780063359638,53.83,73046.51,0.0,-1.0,0.0,0.00018]
[1780063363667,53.83,73052.56,0.0,-1.0,0.0,0.00018]
[1780063366876,53.83,73061.14,0.0,-1.0,0.0,0.00019]
[1780063372730,53.83,73060.7,0.0,-1.0,0.0,0.00019]
[1780063373739,53.83,73067.67,0.0,-1.0,0.0,0.00019]
[1780063378773,53.83,73069.93,0.0,-1.0,0.0,0.00019]
[1780063381797,53.83,73064.93,0.0,-1.0,0.0,0.00019]
[1780063387019,53.83,73065.35,0.0,-1.0,0.0,0.00019]
[1780063388842,53.83,73076.57,0.0,-1.0,0.0,0.0002]
[1780063390858,53.83,73082.19,0.0,-1.0,0.0,0.0002]
[1780063395893,53.83,73080.07,0.0,-1.0,0.0,0.0002]
[1780063397089,53.83,73071.12,0.0,-1.0,0.0,0.00019]
[1780063402942,53.83,73067.85,0.0,-1.0,0.0,0.00019]
[1780063407977,53.83,73061.52,0.0,-1.0,0.0,0.00019]
[1780063413012,53.83,73053.83,0.0,-1.0,0.0,0.00018]
[1780063414019,53.83,73042.45,0.0,-1.0,0.0,0.00018]
[1780063419079,53.83,73040.72,0.0,-1.0,0.0,0.00018]
[1780063420085,53.83,73034.08,0.0,-1.0,0.0,0.00017]
[1780063423116,53.83,73028.61,0.0,-1.0,0.0,0.00017]
[1780063428142,53.83,73028.91,0.0,-1.0,0.0,0.00017]
[1780063430155,53.83,73023.39,0.0,-1.0,0.0,0.00017]
[1780063433177,53.83,73017.74,0.0,-1.0,0.0,0.00017]
[1780063436199,53.83,73012.4,0.0,-1.0,0.0,0.00016]
[1780063439219,53.83,73017.79,0.0,-1.0,0.0,0.00017]
[1780063440226,53.83,73019.84,0.0,-1.0,0.0,0.00017]
[1780063445262,53.83,73020.16,0.0,-1.0,0.0,0.00017]
[1780063447447,53.83,73033.82,0.0,-1.0,0.0,0.00017]
[1780063448288,53.83,73033.94,0.0,-1.0,0.0,0.00017]
[1780063449292,53.83,73040.4,0.0,-1.0,0.0,0.00018]
[1780063450301,53.83,73041.94,0.0,-1.0,0.0,0.00018]
[1780063454328,53.83,73048.82,0.0,-1.0,0.0,0.00018]
[1780063455338,53.83,73050.46,0.0,-1.0,0.0,0.00018]
[1780063459364,53.83,73053.4,0.0,-1.0,0.0,0.00018]
[1780063464399,53.83,73051.36,0.0,-1.0,0.0,0.00018]
[1780063465407,53.83,73060.9,0.0,-1.0,0.0,0.00019]
[1780063466416,53.83,73066.16,0.0,-1.0,0.0,0.00019]
[1780063467588,53.83,73065.14,0.0,-1.0,0.0,0.00019]
[1780063473463,53.83,73058.14,0.0,-1.0,0.0,0.00018]
[1780063475476,53.83,73051.47,0.0,-1.0,0.0,0.00018]
[1780063480512,53.83,73050.93,0.0,-1.0,0.0,0.00018]
[1780063482527,53.83,73044.32,0.0,-1.0,0.0,0.00018]
[1780063483533,53.83,73050.29,0.0,-1.0,0.0,0.00018]
[1780063484538,53.83,73050.78,0.0,-1.0,0.0,0.00018]
[1780063486561,53.83,73056.93,0.0,-1.0,0.0,0.00018]
[1780063491588,53.83,73055.41,0.0,-1.0,0.0,0.00018]
[1780063496622,53.83,73055.34,0.0,-1.0,0.0,0.00018]
[1780063501658,53.83,73055.55,0.0,-1.0,0.0,0.00018]
[1780063506726,53.83,73057.95,0.0,-1.0,0.0,0.00018]
[1780063511758,53.83,73054.14,0.0,-1.0,0.0,0.00018]
[1780063515786,53.83,73047.75,0.0,-1.0,0.0,0.00018]
[1780063520840,53.83,73045.95,0.0,-1.0,0.0,0.00018]
[1780063521834,53.83,73032.2,0.0,-1.0,0.0,0.00017]
[1780063522838,53.83,73025.44,0.0,-1.0,0.0,0.00017]
[1780063526868,53.83,73033.58,0.0,-1.0,0.0,0.00017]
[1780063531900,53.83,73038.23,0.0,-1.0,0.0,0.00017]
[1780063536936,53.83,73039.85,0.0,-1.0,0.0,0.00017]
[1780063541970,53.83,73036.47,0.0,-1.0,0.0,0.00017]
[1780063547005,53.83,73036.38,0.0,-1.0,0.0,0.00017]
[1780063550029,53.83,73029.04,0.0,-1.0,0.0,0.00017]
[1780063552054,53.83,73019.52,0.0,-1.0,0.0,0.00016]
[1780063554056,53.83,73002.26,0.0,-1.0,0.0,0.00015]
[1780063555062,53.83,72995.17,0.0,-1.0,0.0,0.00015]
[1780063560102,53.83,72977.28,0.0,-1.0,0.0,0.00014]
[1780063564134,53.83,72987.98,0.0,-1.0,0.0,0.00015]
[1780063568297,53.83,72982.72,0.0,-1.0,0.0,0.00015]
[1780063571182,53.83,72977.64,0.0,-1.0,0.0,0.00014]
[1780063575214,53.83,72974.57,0.0,-1.0,0.0,0.00014]
[1780063579242,53.83,72970.78,0.0,-1.0,0.0,0.00014]
[1780063581257,53.83,72961.74,0.0,-1.0,0.0,0.00014]
[1780063584285,53.83,72955.27,0.0,-1.0,0.0,0.00014]
[1780063586300,53.83,72946.22,0.0,-1.0,0.0,0.00013]
[1780063591332,53.83,72946.0,0.0,-1.0,0.0,0.00013]
[1780063596368,53.83,72945.48,0.0,-1.0,0.0,0.00013]
[1780063600394,53.83,72940.09,0.0,-1.0,0.0,0.00013]
[1780063602410,53.83,72935.84,0.0,-1.0,0.0,0.00013]
[1780063606443,53.83,72929.51,0.0,-1.0,0.0,0.00013]
[1780063608451,53.83,72914.75,0.0,-1.0,0.0,0.00012]
[1780063609461,53.83,72913.76,0.0,-1.0,0.0,0.00012]
[1780063612481,53.83,72922.52,0.0,-1.0,0.0,0.00012]
[1780063613488,53.83,72926.4,0.0,-1.0,0.0,0.00012]
[1780063615502,53.83,72923.66,0.0,-1.0,0.0,0.00012]
[1780063616510,53.83,72927.53,0.0,-1.0,0.0,0.00013]
[1780063618664,53.83,72933.77,0.0,-1.0,0.0,0.00013]
[1780063621545,53.83,72932.3,0.0,-1.0,0.0,0.00013]
[1780063622557,53.83,72922.44,0.0,-1.0,0.0,0.00012]
[1780063623559,53.83,72931.81,0.0,-1.0,0.0,0.00013]
[1780063624566,53.83,72935.85,0.0,-1.0,0.0,0.00013]
[1780063626582,53.83,72920.4,0.0,-1.0,0.0,0.00012]
[1780063627586,53.83,72910.66,0.0,-1.0,0.0,0.00012]
[1780063628741,53.83,72900.11,0.0,-1.0,0.0,0.00012]
[1780063629601,53.83,72899.78,0.0,-1.0,0.0,0.00012]
[1780063634641,53.83,72909.96,0.0,-1.0,0.0,0.00012]
[1780063635644,53.83,72914.54,0.0,-1.0,0.0,0.00012]
[1780063637658,53.83,72914.99,0.0,-1.0,0.0,0.00012]
[1780063642698,53.83,72911.37,0.0,-1.0,0.0,0.00012]
[1780063643711,53.83,72910.06,0.0,-1.0,0.0,0.00012]
[1780063645715,53.83,72902.17,0.0,-1.0,0.0,0.00012]
[1780063646728,53.83,72900.24,0.0,-1.0,0.0,0.00012]
[1780063651757,53.83,72898.59,0.0,-1.0,0.0,0.00011]
[1780063653771,53.83,72893.21,0.0,-1.0,0.0,0.00011]
[1780063656792,53.83,72900.19,0.0,-1.0,0.0,0.00011]
[1780063657800,53.83,72899.79,0.0,-1.0,0.0,0.00011]
[1780063658961,53.83,72892.16,0.0,-1.0,0.0,0.00011]
[1780063664851,53.83,72893.26,0.0,-1.0,0.0,0.00011]
[1780063665859,53.83,72885.9,0.0,-1.0,0.0,0.00011]
[1780063666866,53.83,72886.13,0.0,-1.0,0.0,0.00011]
[1780063671902,53.83,72885.04,0.0,-1.0,0.0,0.00011]
[1780063675933,53.83,72889.12,0.0,-1.0,0.0,0.00011]
[1780063680972,53.83,72886.51,0.0,-1.0,0.0,0.00011]
[1780063682983,53.83,72896.1,0.0,-1.0,0.0,0.00011]
[1780063683988,53.83,72897.56,0.0,-1.0,0.0,0.00011]
[1780063688020,53.83,72907.53,0.0,-1.0,0.0,0.00012]
[1780063689214,53.83,72901.48,0.0,-1.0,0.0,0.00012]
[1780063692046,53.83,72894.78,0.0,-1.0,0.0,0.00011]
[1780063695066,53.83,72889.07,0.0,-1.0,0.0,0.00011]
[1780063699285,53.83,72875.46,0.0,-1.0,0.0,0.00011]
[1780063701121,53.83,72869.73,0.0,-1.0,0.0,0.00011]
[1780063702117,53.83,72864.61,0.0,-1.0,0.0,0.0001]
[1780063703124,53.83,72867.87,0.0,-1.0,0.0,0.00011]
[1780063707156,53.83,72861.46,0.0,-1.0,0.0,0.0001]
[1780063711184,53.83,72856.13,0.0,-1.0,0.0,0.0001]
[1780063712191,53.83,72850.93,0.0,-1.0,0.0,0.0001]
[1780063713200,53.83,72850.72,0.0,-1.0,0.0,0.0001]
[1780063718234,53.83,72847.05,0.0,-1.0,0.0,0.0001]
[1780063720251,53.83,72852.07,0.0,-1.0,0.0,0.0001]
[1780063725287,53.83,72849.98,0.0,-1.0,0.0,0.0001]
[1780063728309,53.83,72845.08,0.0,-1.0,0.0,0.0001]
[1780063729497,53.83,72839.49,0.0,-1.0,0.0,0.0001]
[1780063731338,53.83,72811.12,0.0,-1.0,0.0,9e-05]
[1780063732337,53.83,72799.12,0.0,-1.0,0.0,9e-05]
[1780063733345,53.83,72794.62,0.0,-1.0,0.0,8e-05]
[1780063736375,53.83,72810.25,0.0,-1.0,0.0,9e-05]
[1780063739578,53.83,72803.7,0.0,-1.0,0.0,9e-05]
[1780063741409,53.83,72799.33,0.0,-1.0,0.0,9e-05]
[1780063743455,53.83,72825.84,0.0,-1.0,0.0,9e-05]
[1780063744431,53.83,72840.22,0.0,-1.0,0.0,0.0001]
[1780063745438,53.83,72833.1,0.0,-1.0,0.0,9e-05]
[1780063746445,53.83,72828.34,0.0,-1.0,0.0,9e-05]
[1780063747456,53.83,72827.68,0.0,-1.0,0.0,9e-05]
[1780063749470,53.83,72821.17,0.0,-1.0,0.0,9e-05]
[1780063751491,53.83,72832.66,0.0,-1.0,0.0,9e-05]
[1780063753497,53.83,72844.43,0.0,-1.0,0.0,0.0001]
[1780063757532,53.83,72864.33,0.0,-1.0,0.0,0.0001]
[1780063758539,53.83,72870.32,0.0,-1.0,0.0,0.0001]
[1780063760552,53.83,72878.6,0.0,-1.0,0.0,0.00011]
[1780063761559,53.83,72880.68,0.0,-1.0,0.0,0.00011]
[1780063766597,53.83,72881.93,0.0,-1.0,0.0,0.00011]
[1780063767606,53.83,72876.17,0.0,-1.0,0.0,0.00011]
[1780063768620,53.83,72871.03,0.0,-1.0,0.0,0.0001]
[1780063771632,53.83,72874.86,0.0,-1.0,0.0,0.0001]
[1780063773647,53.83,72879.48,0.0,-1.0,0.0,0.00011]
[1780063778681,53.83,72879.78,0.0,-1.0,0.0,0.00011]
[1780063783715,53.83,72878.55,0.0,-1.0,0.0,0.00011]
[1780063788752,53.83,72876.95,0.0,-1.0,0.0,0.00011]
[1780063792781,53.83,72869.43,0.0,-1.0,0.0,0.0001]
[1780063794793,53.83,72867.33,0.0,-1.0,0.0,0.0001]
[1780063798821,53.83,72856.11,0.0,-1.0,0.0,0.0001]
[1780063800014,53.83,72854.24,0.0,-1.0,0.0,0.0001]
[1780063801843,53.83,72845.98,0.0,-1.0,0.0,0.0001]
[1780063802850,53.83,72826.45,0.0,-1.0,0.0,9e-05]
[1780063803858,53.83,72820.32,0.0,-1.0,0.0,9e-05]
[1780063804864,53.83,72818.97,0.0,-1.0,0.0,9e-05]
[1780063810097,53.83,72834.62,0.0,-1.0,0.0,9e-05]
[1780063811918,53.83,72836.98,0.0,-1.0,0.0,9e-05]
[1780063816954,53.83,72848.4,0.0,-1.0,0.0,0.0001]
[1780063817963,53.83,72859.41,0.0,-1.0,0.0,0.0001]
[1780063818973,53.83,72865.82,0.0,-1.0,0.0,0.0001]
[1780063820169,53.83,72867.76,0.0,-1.0,0.0,0.0001]
[1780063825018,53.83,72862.44,0.0,-1.0,0.0,0.0001]
[1780063827030,53.83,72867.53,0.0,-1.0,0.0,0.0001]
[1780063830239,53.83,72876.62,0.0,-1.0,0.0,0.00011]
[1780063832065,53.83,72876.26,0.0,-1.0,0.0,0.0001]
[1780063837102,53.83,72877.13,0.0,-1.0,0.0,0.0001]
[1780063840310,53.83,72866.69,0.0,-1.0,0.0,0.0001]
[1780063841130,53.83,72866.05,0.0,-1.0,0.0,0.0001]
[1780063846172,53.83,72864.6,0.0,-1.0,0.0,0.0001]
[1780063851216,53.83,72861.5,0.0,-1.0,0.0,0.0001]
[1780063853221,53.83,72859.55,0.0,-1.0,0.0,0.0001]
[1780063857250,53.83,72853.72,0.0,-1.0,0.0,0.0001]
[1780063860481,53.83,72850.91,0.0,-1.0,0.0,0.0001]
[1780063863296,53.83,72861.67,0.0,-1.0,0.0,0.0001]
[1780063864315,53.83,72878.78,0.0,-1.0,0.0,0.0001]
[1780063865313,53.83,72859.63,0.0,-1.0,0.0,0.0001]
[1780063870555,53.83,72860.04,0.0,-1.0,0.0,0.0001]
[1780063876389,53.83,72862.39,0.0,-1.0,0.0,0.0001]
[1780063880629,53.83,72856.93,0.0,-1.0,0.0,0.0001]
[1780063886459,53.83,72861.54,0.0,-1.0,0.0,0.0001]
[1780063890705,53.83,72872.98,0.0,-1.0,0.0,0.0001]
[1780063891494,53.83,72873.17,0.0,-1.0,0.0,0.0001]
[1780063895527,53.83,72865.41,0.0,-1.0,0.0,0.0001]
[1780063900772,53.83,72854.34,0.0,-1.0,0.0,0.0001]
[1780063901580,53.83,72854.49,0.0,-1.0,0.0,0.0001]
[1780063906623,53.83,72857.68,0.0,-1.0,0.0,0.0001]
[1780063911656,53.83,72864.37,0.0,-1.0,0.0,0.0001]
[1780063915683,53.83,72871.36,0.0,-1.0,0.0,0.0001]
[1780063919713,53.83,72877.55,0.0,-1.0,0.0,0.0001]
[1780063920719,53.83,72878.33,0.0,-1.0,0.0,0.0001]
[1780063925756,53.83,72880.57,0.0,-1.0,0.0,0.0001]
[1780063928776,53.83,72875.26,0.0,-1.0,0.0,0.0001]
[1780063929784,53.83,72865.32,0.0,-1.0,0.0,0.0001]
[1780063930790,53.83,72855.68,0.0,-1.0,0.0,0.0001]
[1780063931798,53.83,72854.05,0.0,-1.0,0.0,0.0001]
[1780063934819,53.83,72847.53,0.0,-1.0,0.0,9e-05]
[1780063938846,53.83,72853.07,0.0,-1.0,0.0,0.0001]
[1780063942874,53.83,72855.07,0.0,-1.0,0.0,0.0001]
[1780063946901,53.83,72866.94,0.0,-1.0,0.0,0.0001]
[1780063947910,53.83,72874.04,0.0,-1.0,0.0,0.0001]
[1780063949925,53.83,72877.28,0.0,-1.0,0.0,0.0001]
[1780063951125,53.83,72882.11,0.0,-1.0,0.0,0.0001]
[1780063952951,53.83,72882.1,0.0,-1.0,0.0,0.0001]
[1780063953979,53.83,72888.86,0.0,-1.0,0.0,0.00011]
[1780063954959,53.83,72896.02,0.0,-1.0,0.0,0.00011]
[1780063955966,53.83,72907.05,0.0,-1.0,0.0,0.00011]
[1780063956977,53.83,72912.34,0.0,-1.0,0.0,0.00011]
[1780063957980,53.83,72913.17,0.0,-1.0,0.0,0.00011]
[1780063963017,53.83,72914.69,0.0,-1.0,0.0,0.00011]
[1780063968051,53.83,72916.31,0.0,-1.0,0.0,0.00011]
[1780063973086,53.83,72915.11,0.0,-1.0,0.0,0.00011]
[1780063978123,53.83,72913.74,0.0,-1.0,0.0,0.00011]
[1780063983158,53.83,72905.95,0.0,-1.0,0.0,0.00011]
[1780063985175,53.83,72905.5,0.0,-1.0,0.0,0.00011]
[1780063990212,53.83,72900.28,0.0,-1.0,0.0,0.00011]
[1780063991408,53.83,72910.63,0.0,-1.0,0.0,0.00011]
[1780063993235,53.83,72918.92,0.0,-1.0,0.0,0.00011]
[1780063998266,53.83,72922.7,0.0,-1.0,0.0,0.00012]
[1780064000280,53.83,72917.4,0.0,-1.0,0.0,0.00011]
[1780064001477,53.83,72911.95,0.0,-1.0,0.0,0.00011]
[1780064003302,53.83,72905.59,0.0,-1.0,0.0,0.00011]
[1780064008336,53.83,72900.8,0.0,-1.0,0.0,0.00011]
[1780064013373,53.83,72899.36,0.0,-1.0,0.0,0.00011]
[1780064018409,53.83,72900.03,0.0,-1.0,0.0,0.00011]
[1780064023462,53.83,72894.9,0.0,-1.0,0.0,0.00011]
[1780064027469,53.83,72899.01,0.0,-1.0,0.0,0.00011]
[1780064032519,53.83,72903.86,0.0,-1.0,0.0,0.00011]
[1780064037554,53.83,72901.78,0.0,-1.0,0.0,0.00011]
[1780064042599,53.83,72903.97,0.0,-1.0,0.0,0.00011]
[1780064043605,53.83,72909.51,0.0,-1.0,0.0,0.00011]
[1780064048641,53.83,72913.26,0.0,-1.0,0.0,0.00011]
[1780064053675,53.83,72912.87,0.0,-1.0,0.0,0.00011]
[1780064058709,53.83,72910.54,0.0,-1.0,0.0,0.00011]
[1780064061906,53.83,72903.89,0.0,-1.0,0.0,0.00011]
[1780064062740,53.83,72903.84,0.0,-1.0,0.0,0.00011]
[1780064064753,53.83,72897.97,0.0,-1.0,0.0,0.00011]
[1780064068781,53.83,72892.78,0.0,-1.0,0.0,0.0001]
[1780064071984,53.83,72898.07,0.0,-1.0,0.0,0.00011]
[1780064072808,53.83,72898.31,0.0,-1.0,0.0,0.00011]
[1780064073817,53.83,72903.56,0.0,-1.0,0.0,0.00011]
[1780064078855,53.83,72904.02,0.0,-1.0,0.0,0.00011]
[1780064081884,53.83,72897.08,0.0,-1.0,0.0,0.00011]
[1780064083890,53.83,72902.26,0.0,-1.0,0.0,0.00011]
[1780064088923,53.83,72901.05,0.0,-1.0,0.0,0.00011]
[1780064092953,53.83,72908.6,0.0,-1.0,0.0,0.00011]
[1780064097986,53.83,72905.13,0.0,-1.0,0.0,0.00011]
[1780064103029,53.83,72904.5,0.0,-1.0,0.0,0.00011]
[1780064106047,53.83,72898.42,0.0,-1.0,0.0,0.00011]
[1780064111085,53.83,72901.77,0.0,-1.0,0.0,0.00011]
[1780064112300,53.83,72924.62,0.0,-1.0,0.0,0.00011]
[1780064113100,53.83,72924.28,0.0,-1.0,0.0,0.00011]
[1780064114107,53.83,72931.47,0.0,-1.0,0.0,0.00012]
[1780064115117,53.83,72945.01,0.0,-1.0,0.0,0.00012]
[1780064116123,53.83,72950.57,0.0,-1.0,0.0,0.00012]
[1780064117128,53.83,72953.01,0.0,-1.0,0.0,0.00012]
[1780064120149,53.83,72957.96,0.0,-1.0,0.0,0.00012]
[1780064122373,53.83,72964.91,0.0,-1.0,0.0,0.00013]
[1780064123180,53.83,72964.25,0.0,-1.0,0.0,0.00013]
[1780064124180,53.83,72952.44,0.0,-1.0,0.0,0.00012]
[1780064125187,53.83,72933.41,0.0,-1.0,0.0,0.00012]
[1780064126194,53.83,72929.88,0.0,-1.0,0.0,0.00011]
[1780064131229,53.83,72927.34,0.0,-1.0,0.0,0.00011]
[1780064132443,53.83,72923.43,0.0,-1.0,0.0,0.00011]
[1780064134258,53.83,72917.74,0.0,-1.0,0.0,0.00011]
[1780064135262,53.83,72909.44,0.0,-1.0,0.0,0.00011]
[1780064136268,53.83,72913.27,0.0,-1.0,0.0,0.00011]
[1780064137275,53.83,72918.45,0.0,-1.0,0.0,0.00011]
[1780064138283,53.83,72921.83,0.0,-1.0,0.0,0.00011]
[1780064140295,53.83,72924.46,0.0,-1.0,0.0,0.00011]
[1780064142517,53.83,72921.34,0.0,-1.0,0.0,0.00011]
[1780064144333,53.83,72928.28,0.0,-1.0,0.0,0.00011]
[1780064145333,53.83,72937.56,0.0,-1.0,0.0,0.00012]
[1780064146342,53.83,72939.04,0.0,-1.0,0.0,0.00012]
[1780064151374,53.83,72938.8,0.0,-1.0,0.0,0.00012]
[1780064156409,53.83,72937.24,0.0,-1.0,0.0,0.00012]
[1780064161443,53.83,72935.4,0.0,-1.0,0.0,0.00012]
[1780064166479,53.83,72931.72,0.0,-1.0,0.0,0.00011]
[1780064168493,53.83,72926.34,0.0,-1.0,0.0,0.00011]
[1780064172726,53.83,72918.57,0.0,-1.0,0.0,0.00011]
[1780064173527,53.83,72918.61,0.0,-1.0,0.0,0.00011]
[1780064176549,53.83,72911.55,0.0,-1.0,0.0,0.00011]
[1780064179570,53.83,72906.39,0.0,-1.0,0.0,0.00011]
[1780064184609,53.83,72906.38,0.0,-1.0,0.0,0.00011]
[1780064185613,53.83,72900.18,0.0,-1.0,0.0,0.0001]
[1780064190650,53.83,72904.06,0.0,-1.0,0.0,0.00011]
[1780064192866,53.83,72896.75,0.0,-1.0,0.0,0.0001]
[1780064196691,53.83,72894.3,0.0,-1.0,0.0,0.0001]
[1780064201725,53.83,72891.69,0.0,-1.0,0.0,0.0001]
[1780064204746,53.83,72896.81,0.0,-1.0,0.0,0.0001]
[1780064206761,53.83,72904.98,0.0,-1.0,0.0,0.0001]
[1780064208774,53.83,72897.73,0.0,-1.0,0.0,0.0001]
[1780064213809,53.83,72894.53,0.0,-1.0,0.0,0.0001]
[1780064218844,53.83,72893.34,0.0,-1.0,0.0,0.0001]
[1780064221873,53.83,72881.15,0.0,-1.0,0.0,0.0001]
[1780064223080,53.83,72858.85,0.0,-1.0,0.0,9e-05]
[1780064223909,53.83,72858.65,0.0,-1.0,0.0,9e-05]
[1780064224943,53.83,72850.2,0.0,-1.0,0.0,9e-05]
[1780064225949,53.83,72835.82,0.0,-1.0,0.0,9e-05]
[1780064226939,53.83,72824.32,0.0,-1.0,0.0,8e-05]
[1780064228996,53.83,72822.33,0.0,-1.0,0.0,8e-05]
[1780064231056,53.83,72813.5,0.0,-1.0,0.0,8e-05]
[1780064232026,53.83,72818.55,0.0,-1.0,0.0,8e-05]
[1780064233032,53.83,72822.21,0.0,-1.0,0.0,8e-05]
[1780064237061,53.83,72822.18,0.0,-1.0,0.0,8e-05]
[1780064239074,53.83,72819.26,0.0,-1.0,0.0,8e-05]
[1780064241099,53.83,72824.36,0.0,-1.0,0.0,8e-05]
[1780064242099,53.83,72843.28,0.0,-1.0,0.0,9e-05]
[1780064243103,53.83,72850.78,0.0,-1.0,0.0,9e-05]
[1780064244113,53.83,72850.83,0.0,-1.0,0.0,9e-05]
[1780064245121,53.83,72857.14,0.0,-1.0,0.0,9e-05]
[1780064246126,53.83,72865.02,0.0,-1.0,0.0,9e-05]
[1780064247131,53.83,72868.69,0.0,-1.0,0.0,9e-05]
[1780064250186,53.83,72879.98,0.0,-1.0,0.0,0.0001]
[1780064251161,53.83,72887.17,0.0,-1.0,0.0,0.0001]
[1780064252168,53.83,72886.71,0.0,-1.0,0.0,0.0001]
[1780064253175,53.83,72879.78,0.0,-1.0,0.0,0.0001]
[1780064254188,53.83,72868.93,0.0,-1.0,0.0,9e-05]
[1780064255194,53.83,72864.52,0.0,-1.0,0.0,9e-05]
[1780064256200,53.83,72854.45,0.0,-1.0,0.0,9e-05]
[1780064257206,53.83,72851.58,0.0,-1.0,0.0,9e-05]
[1780064261241,53.83,72837.65,0.0,-1.0,0.0,9e-05]
[1780064262251,53.83,72827.35,0.0,-1.0,0.0,8e-05]
[1780064263460,53.83,72817.26,0.0,-1.0,0.0,8e-05]
[1780064264261,53.83,72817.51,0.0,-1.0,0.0,8e-05]
[1780064269306,53.83,72816.86,0.0,-1.0,0.0,8e-05]
[1780064273565,53.83,72802.54,0.0,-1.0,0.0,8e-05]
[1780064274352,53.83,72802.62,0.0,-1.0,0.0,8e-05]
[1780064276362,53.83,72804.88,0.0,-1.0,0.0,8e-05]
[1780064277363,53.83,72812.02,0.0,-1.0,0.0,8e-05]
[1780064278377,53.83,72807.47,0.0,-1.0,0.0,8e-05]
[1780064279418,53.83,72796.09,0.0,-1.0,0.0,8e-05]
[1780064280405,53.83,72791.4,0.0,-1.0,0.0,8e-05]
[1780064281411,53.83,72791.62,0.0,-1.0,0.0,8e-05]
[1780064286467,53.83,72796.16,0.0,-1.0,0.0,8e-05]
[1780064288473,53.83,72783.9,0.0,-1.0,0.0,7e-05]
[1780064289479,53.83,72771.91,0.0,-1.0,0.0,7e-05]
[1780064290486,53.83,72768.36,0.0,-1.0,0.0,7e-05]
[1780064293715,53.83,72774.56,0.0,-1.0,0.0,7e-05]
[1780064294513,53.83,72774.56,0.0,-1.0,0.0,7e-05]
[1780064296528,53.83,72766.68,0.0,-1.0,0.0,7e-05]
[1780064297536,53.83,72768.04,0.0,-1.0,0.0,7e-05]
[1780064302575,53.83,72771.13,0.0,-1.0,0.0,7e-05]
[1780064303787,53.83,72796.12,0.0,-1.0,0.0,8e-05]
[1780064304583,53.83,72796.15,0.0,-1.0,0.0,8e-05]
[1780064305591,53.83,72797.43,0.0,-1.0,0.0,8e-05]
[1780064310628,53.83,72788.79,0.0,-1.0,0.0,8e-05]
[1780064311636,53.83,72786.9,0.0,-1.0,0.0,7e-05]
[1780064316671,53.83,72792.84,0.0,-1.0,0.0,7e-05]
[1780064319691,53.83,72777.05,0.0,-1.0,0.0,7e-05]
[1780064320698,53.83,72773.08,0.0,-1.0,0.0,7e-05]
[1780064322713,53.83,72783.73,0.0,-1.0,0.0,7e-05]
[1780064323929,53.83,72791.97,0.0,-1.0,0.0,7e-05]
[1780064326742,53.83,72786.97,0.0,-1.0,0.0,7e-05]
[1780064328755,53.83,72780.81,0.0,-1.0,0.0,7e-05]
[1780064330769,53.83,72777.27,0.0,-1.0,0.0,7e-05]
[1780064335804,53.83,72772.27,0.0,-1.0,0.0,7e-05]
[1780064337818,53.83,72775.29,0.0,-1.0,0.0,7e-05]
[1780064339831,53.83,72778.73,0.0,-1.0,0.0,7e-05]
[1780064341848,53.83,72767.7,0.0,-1.0,0.0,7e-05]
[1780064342853,53.83,72761.37,0.0,-1.0,0.0,7e-05]
[1780064344072,53.83,72745.28,0.0,-1.0,0.0,7e-05]
[1780064344868,53.83,72745.28,0.0,-1.0,0.0,7e-05]
[1780064345874,53.83,72738.89,0.0,-1.0,0.0,6e-05]
[1780064346881,53.83,72736.93,0.0,-1.0,0.0,6e-05]
[1780064351946,53.83,72739.32,0.0,-1.0,0.0,6e-05]
[1780064352940,53.83,72726.01,0.0,-1.0,0.0,6e-05]
[1780064354164,53.83,72687.58,0.0,-1.0,0.0,6e-05]
[1780064355969,53.83,72671.97,0.0,-1.0,0.0,5e-05]
[1780064356988,53.83,72664.99,0.0,-1.0,0.0,5e-05]
[1780064357984,53.83,72658.58,0.0,-1.0,0.0,5e-05]
[1780064358990,53.83,72654.67,0.0,-1.0,0.0,5e-05]
[1780064362017,53.83,72646.5,0.0,-1.0,0.0,5e-05]
[1780064363032,53.83,72652.05,0.0,-1.0,0.0,5e-05]
[1780064364244,53.83,72666.27,0.0,-1.0,0.0,5e-05]
[1780064366044,53.83,72676.27,0.0,-1.0,0.0,5e-05]
[1780064367083,53.83,72667.63,0.0,-1.0,0.0,5e-05]
[1780064368072,53.83,72666.45,0.0,-1.0,0.0,5e-05]
[1780064370114,53.83,72654.87,0.0,-1.0,0.0,5e-05]
[1780064371089,53.83,72655.17,0.0,-1.0,0.0,5e-05]
[1780064374321,53.83,72669.52,0.0,-1.0,0.0,5e-05]
[1780064376131,53.83,72663.63,0.0,-1.0,0.0,5e-05]
[1780064377141,53.83,72665.41,0.0,-1.0,0.0,5e-05]
[1780064382201,53.83,72682.66,0.0,-1.0,0.0,5e-05]
[1780064383211,53.83,72695.11,0.0,-1.0,0.0,6e-05]
[1780064384392,53.83,72691.95,0.0,-1.0,0.0,6e-05]
[1780064390259,53.83,72700.51,0.0,-1.0,0.0,6e-05]
[1780064391268,53.83,72712.43,0.0,-1.0,0.0,6e-05]
[1780064392274,53.83,72718.59,0.0,-1.0,0.0,6e-05]
[1780064396314,53.83,72712.22,0.0,-1.0,0.0,6e-05]
[1780064397333,53.83,72704.0,0.0,-1.0,0.0,6e-05]
[1780064398316,53.83,72698.17,0.0,-1.0,0.0,6e-05]
[1780064399323,53.83,72691.08,0.0,-1.0,0.0,6e-05]
[1780064400331,53.83,72685.87,0.0,-1.0,0.0,5e-05]
[1780064401338,53.83,72685.06,0.0,-1.0,0.0,5e-05]
[1780064403370,53.83,72696.03,0.0,-1.0,0.0,6e-05]
[1780064404383,53.83,72702.39,0.0,-1.0,0.0,6e-05]
[1780064405377,53.83,72700.87,0.0,-1.0,0.0,6e-05]
[1780064408403,53.83,72692.89,0.0,-1.0,0.0,6e-05]
[1780064410420,53.83,72705.8,0.0,-1.0,0.0,6e-05]
[1780064411421,53.83,72711.3,0.0,-1.0,0.0,6e-05]
[1780064413443,53.83,72708.05,0.0,-1.0,0.0,6e-05]
[1780064415460,53.83,72701.53,0.0,-1.0,0.0,6e-05]
[1780064417478,53.83,72694.6,0.0,-1.0,0.0,6e-05]
[1780064418482,53.83,72694.2,0.0,-1.0,0.0,6e-05]
[1780064420489,53.83,72704.39,0.0,-1.0,0.0,6e-05]
[1780064421496,53.83,72714.73,0.0,-1.0,0.0,6e-05]
[1780064426535,53.83,72719.99,0.0,-1.0,0.0,6e-05]
[1780064427546,53.83,72727.85,0.0,-1.0,0.0,6e-05]
[1780064428548,53.83,72734.71,0.0,-1.0,0.0,6e-05]
[1780064429554,53.83,72741.82,0.0,-1.0,0.0,6e-05]
[1780064434600,53.83,72745.45,0.0,-1.0,0.0,6e-05]
[1780064439623,53.83,72749.08,0.0,-1.0,0.0,6e-05]
[1780064442644,53.83,72741.77,0.0,-1.0,0.0,6e-05]
[1780064447679,53.83,72747.59,0.0,-1.0,0.0,6e-05]
[1780064449693,53.83,72749.76,0.0,-1.0,0.0,6e-05]
[1780064452715,53.83,72743.31,0.0,-1.0,0.0,6e-05]
[1780064454926,53.83,72740.49,0.0,-1.0,0.0,6e-05]
[1780064456750,53.83,72727.62,0.0,-1.0,0.0,6e-05]
[1780064457759,53.83,72712.44,0.0,-1.0,0.0,6e-05]
[1780064458764,53.83,72703.95,0.0,-1.0,0.0,6e-05]
[1780064459771,53.83,72702.74,0.0,-1.0,0.0,6e-05]
[1780064462792,53.83,72696.68,0.0,-1.0,0.0,6e-05]
[1780064466822,53.83,72689.07,0.0,-1.0,0.0,5e-05]
[1780064468838,53.83,72683.21,0.0,-1.0,0.0,5e-05]
[1780064473874,53.83,72681.33,0.0,-1.0,0.0,5e-05]
[1780064475079,53.83,72725.62,0.0,-1.0,0.0,6e-05]
[1780064476898,53.83,72735.45,0.0,-1.0,0.0,6e-05]
[1780064477907,53.83,72733.79,0.0,-1.0,0.0,6e-05]
[1780064482967,53.83,72726.11,0.0,-1.0,0.0,6e-05]
[1780064484966,53.83,72710.9,0.0,-1.0,0.0,6e-05]
[1780064485976,53.83,72710.95,0.0,-1.0,0.0,6e-05]
[1780064488999,53.83,72709.82,0.0,-1.0,0.0,6e-05]
[1780064492031,53.83,72711.43,0.0,-1.0,0.0,6e-05]
[1780064497055,53.83,72710.34,0.0,-1.0,0.0,6e-05]
[1780064501091,53.83,72718.56,0.0,-1.0,0.0,6e-05]
[1780064503098,53.83,72719.05,0.0,-1.0,0.0,6e-05]
[1780064505289,53.83,72728.66,0.0,-1.0,0.0,6e-05]
[1780064507126,53.83,72732.1,0.0,-1.0,0.0,6e-05]
[1780064510149,53.83,72724.77,0.0,-1.0,0.0,6e-05]
[1780064513168,53.83,72719.2,0.0,-1.0,0.0,6e-05]
[1780064514179,53.83,72713.79,0.0,-1.0,0.0,6e-05]
[1780064515360,53.83,72714.28,0.0,-1.0,0.0,6e-05]
[1780064521225,53.83,72717.38,0.0,-1.0,0.0,6e-05]
[1780064524244,53.83,72706.24,0.0,-1.0,0.0,6e-05]
[1780064525429,53.83,72702.95,0.0,-1.0,0.0,6e-05]
[1780064529279,53.83,72710.83,0.0,-1.0,0.0,6e-05]
[1780064531295,53.83,72712.08,0.0,-1.0,0.0,6e-05]
[1780064534315,53.83,72721.14,0.0,-1.0,0.0,6e-05]
[1780064535500,53.83,72714.33,0.0,-1.0,0.0,6e-05]
[1780064537335,53.83,72720.77,0.0,-1.0,0.0,6e-05]
[1780064538343,53.83,72724.51,0.0,-1.0,0.0,6e-05]
[1780064540357,53.83,72733.28,0.0,-1.0,0.0,6e-05]
[1780064541364,53.83,72728.43,0.0,-1.0,0.0,6e-05]
[1780064542370,53.83,72719.28,0.0,-1.0,0.0,6e-05]
[1780064543379,53.83,72716.8,0.0,-1.0,0.0,6e-05]
[1780064545570,53.83,72703.05,0.0,-1.0,0.0,6e-05]
[1780064547409,53.83,72695.25,0.0,-1.0,0.0,5e-05]
[1780064548414,53.83,72694.65,0.0,-1.0,0.0,5e-05]
[1780064549428,53.83,72684.72,0.0,-1.0,0.0,5e-05]
[1780064550434,53.83,72679.2,0.0,-1.0,0.0,5e-05]
[1780064551438,53.83,72682.68,0.0,-1.0,0.0,5e-05]
[1780064556473,53.83,72682.16,0.0,-1.0,0.0,5e-05]
[1780064559495,53.83,72696.35,0.0,-1.0,0.0,5e-05]
[1780064562516,53.83,72690.29,0.0,-1.0,0.0,5e-05]
[1780064564530,53.83,72684.76,0.0,-1.0,0.0,5e-05]
[1780064569565,53.83,72688.89,0.0,-1.0,0.0,5e-05]
[1780064574599,53.83,72692.77,0.0,-1.0,0.0,5e-05]
[1780064577621,53.83,72687.74,0.0,-1.0,0.0,5e-05]
[1780064582655,53.83,72681.93,0.0,-1.0,0.0,5e-05]
[1780064587694,53.83,72677.34,0.0,-1.0,0.0,5e-05]
[1780064589708,53.83,72684.36,0.0,-1.0,0.0,5e-05]
[1780064591721,53.83,72691.92,0.0,-1.0,0.0,5e-05]
[1780064593735,53.83,72698.73,0.0,-1.0,0.0,5e-05]
[1780064597765,53.83,72692.99,0.0,-1.0,0.0,5e-05]
[1780064602799,53.83,72685.19,0.0,-1.0,0.0,5e-05]
[1780064603808,53.83,72682.08,0.0,-1.0,0.0,5e-05]
[1780064608852,53.83,72685.81,0.0,-1.0,0.0,5e-05]
[1780064611875,53.83,72680.17,0.0,-1.0,0.0,5e-05]
[1780064614895,53.83,72672.61,0.0,-1.0,0.0,5e-05]
[1780064618920,53.83,72670.36,0.0,-1.0,0.0,5e-05]
[1780064620935,53.83,72680.37,0.0,-1.0,0.0,5e-05]
[1780064621940,53.83,72679.83,0.0,-1.0,0.0,5e-05]
[1780064622953,53.83,72674.18,0.0,-1.0,0.0,5e-05]
[1780064623961,53.83,72666.86,0.0,-1.0,0.0,5e-05]
[1780064624966,53.83,72645.28,0.0,-1.0,0.0,5e-05]
[1780064626186,53.83,72636.78,0.0,-1.0,0.0,5e-05]
[1780064626985,53.83,72636.84,0.0,-1.0,0.0,5e-05]
[1780064627993,53.83,72629.12,0.0,-1.0,0.0,4e-05]
[1780064629008,53.83,72618.66,0.0,-1.0,0.0,4e-05]
[1780064630021,53.83,72619.97,0.0,-1.0,0.0,4e-05]
[1780064631027,53.83,72638.92,0.0,-1.0,0.0,5e-05]
[1780064632021,53.83,72634.16,0.0,-1.0,0.0,4e-05]
[1780064633031,53.83,72627.03,0.0,-1.0,0.0,4e-05]
[1780064634043,53.83,72626.41,0.0,-1.0,0.0,4e-05]
[1780064635043,53.83,72636.26,0.0,-1.0,0.0,5e-05]
[1780064636261,53.83,72643.78,0.0,-1.0,0.0,5e-05]
[1780064637057,53.83,72643.78,0.0,-1.0,0.0,5e-05]
[1780064641084,53.83,72637.94,0.0,-1.0,0.0,5e-05]
[1780064643105,53.83,72627.04,0.0,-1.0,0.0,4e-05]
[1780064644112,53.83,72625.32,0.0,-1.0,0.0,4e-05]
[1780064648136,53.83,72618.24,0.0,-1.0,0.0,4e-05]
[1780064650155,53.83,72618.18,0.0,-1.0,0.0,4e-05]
[1780064655190,53.83,72613.54,0.0,-1.0,0.0,4e-05]
[1780064658209,53.83,72620.51,0.0,-1.0,0.0,4e-05]
[1780064659216,53.83,72636.45,0.0,-1.0,0.0,5e-05]
[1780064660222,53.83,72636.92,0.0,-1.0,0.0,5e-05]
[1780064665258,53.83,72635.25,0.0,-1.0,0.0,5e-05]
[1780064670297,53.83,72628.08,0.0,-1.0,0.0,4e-05]
[1780064671313,53.83,72620.65,0.0,-1.0,0.0,4e-05]
[1780064672316,53.83,72615.95,0.0,-1.0,0.0,4e-05]
[1780064673321,53.83,72625.96,0.0,-1.0,0.0,4e-05]
[1780064674324,53.83,72636.07,0.0,-1.0,0.0,4e-05]
[1780064675331,53.83,72635.56,0.0,-1.0,0.0,4e-05]
[1780064676544,53.83,72630.39,0.0,-1.0,0.0,4e-05]
[1780064678359,53.83,72625.06,0.0,-1.0,0.0,4e-05]
[1780064679357,53.83,72619.21,0.0,-1.0,0.0,4e-05]
[1780064683386,53.83,72613.92,0.0,-1.0,0.0,4e-05]
[1780064688419,53.83,72609.73,0.0,-1.0,0.0,4e-05]
[1780064693456,53.83,72611.14,0.0,-1.0,0.0,4e-05]
[1780064698491,53.83,72607.84,0.0,-1.0,0.0,4e-05]
[1780064699503,53.83,72594.06,0.0,-1.0,0.0,4e-05]
[1780064700518,53.83,72581.42,0.0,-1.0,0.0,4e-05]
[1780064701510,53.83,72581.32,0.0,-1.0,0.0,4e-05]
[1780064703527,53.83,72588.02,0.0,-1.0,0.0,4e-05]
[1780064708562,53.83,72580.91,0.0,-1.0,0.0,4e-05]
[1780064710579,53.83,72576.87,0.0,-1.0,0.0,4e-05]
[1780064715612,53.83,72574.21,0.0,-1.0,0.0,4e-05]
[1780064716849,53.83,72569.16,0.0,-1.0,0.0,4e-05]
[1780064718649,53.83,72558.28,0.0,-1.0,0.0,4e-05]
[1780064719642,53.83,72552.87,0.0,-1.0,0.0,4e-05]
[1780064723719,53.83,72547.63,0.0,-1.0,0.0,3e-05]
[1780064726922,53.83,72554.33,0.0,-1.0,0.0,4e-05]
[1780064728752,53.83,72557.77,0.0,-1.0,0.0,4e-05]
[1780064729758,53.83,72552.17,0.0,-1.0,0.0,4e-05]
[1780064731773,53.83,72545.39,0.0,-1.0,0.0,3e-05]
[1780064734796,53.83,72540.39,0.0,-1.0,0.0,3e-05]
[1780064738823,53.83,72549.65,0.0,-1.0,0.0,3e-05]
[1780064743872,53.83,72548.2,0.0,-1.0,0.0,3e-05]
[1780064744878,53.83,72564.17,0.0,-1.0,0.0,4e-05]
[1780064746898,53.83,72559.01,0.0,-1.0,0.0,4e-05]
[1780064748900,53.83,72572.09,0.0,-1.0,0.0,4e-05]
[1780064750933,53.83,72583.45,0.0,-1.0,0.0,4e-05]
[1780064751937,53.83,72594.08,0.0,-1.0,0.0,4e-05]
[1780064756980,53.83,72590.14,0.0,-1.0,0.0,4e-05]
[1780064757989,53.83,72583.58,0.0,-1.0,0.0,4e-05]
[1780064758997,53.83,72575.22,0.0,-1.0,0.0,4e-05]
[1780064760002,53.83,72565.7,0.0,-1.0,0.0,4e-05]
[1780064763035,53.83,72574.39,0.0,-1.0,0.0,4e-05]
[1780064764037,53.83,72571.99,0.0,-1.0,0.0,4e-05]
[1780064765050,53.83,72561.54,0.0,-1.0,0.0,4e-05]
[1780064766052,53.83,72556.77,0.0,-1.0,0.0,4e-05]
[1780064767071,53.83,72543.77,0.0,-1.0,0.0,3e-05]
[1780064768078,53.83,72537.41,0.0,-1.0,0.0,3e-05]
[1780064769078,53.83,72523.67,0.0,-1.0,0.0,3e-05]
[1780064771127,53.83,72515.88,0.0,-1.0,0.0,3e-05]
[1780064772120,53.83,72493.06,0.0,-1.0,0.0,3e-05]
[1780064773131,53.83,72458.27,0.0,-1.0,0.0,3e-05]
[1780064774135,53.83,72453.29,0.0,-1.0,0.0,3e-05]
[1780064775161,53.83,72463.75,0.0,-1.0,0.0,3e-05]
[1780064776156,53.83,72470.34,0.0,-1.0,0.0,3e-05]
[1780064777166,53.83,72466.91,0.0,-1.0,0.0,3e-05]
[1780064780195,53.83,72457.8,0.0,-1.0,0.0,3e-05]
[1780064781223,53.83,72444.08,0.0,-1.0,0.0,3e-05]
[1780064782242,53.83,72421.35,0.0,-1.0,0.0,2e-05]
[1780064783221,53.83,72418.86,0.0,-1.0,0.0,2e-05]
[1780064784228,53.83,72432.08,0.0,-1.0,0.0,2e-05]
[1780064786242,53.83,72430.42,0.0,-1.0,0.0,2e-05]
[1780064789275,53.83,72418.19,0.0,-1.0,0.0,2e-05]
[1780064790308,53.83,72429.17,0.0,-1.0,0.0,2e-05]
[1780064791291,53.83,72434.16,0.0,-1.0,0.0,2e-05]
[1780064792327,53.83,72447.94,0.0,-1.0,0.0,3e-05]
[1780064793331,53.83,72470.96,0.0,-1.0,0.0,3e-05]
[1780064795334,53.83,72495.01,0.0,-1.0,0.0,3e-05]
[1780064796393,53.83,72486.68,0.0,-1.0,0.0,3e-05]
[1780064798497,53.83,72481.19,0.0,-1.0,0.0,3e-05]
[1780064799381,53.83,72468.54,0.0,-1.0,0.0,3e-05]
[1780064800387,53.83,72466.24,0.0,-1.0,0.0,3e-05]
[1780064801397,53.83,72471.68,0.0,-1.0,0.0,3e-05]
[1780064802404,53.83,72463.09,0.0,-1.0,0.0,3e-05]
[1780064803414,53.83,72464.39,0.0,-1.0,0.0,3e-05]
[1780064804425,53.83,72474.1,0.0,-1.0,0.0,3e-05]
[1780064805447,53.83,72472.89,0.0,-1.0,0.0,3e-05]
[1780064808478,53.83,72466.47,0.0,-1.0,0.0,3e-05]
[1780064809481,53.83,72449.73,0.0,-1.0,0.0,3e-05]
[1780064810488,53.83,72454.17,0.0,-1.0,0.0,3e-05]
[1780064811499,53.83,72459.62,0.0,-1.0,0.0,3e-05]
[1780064812502,53.83,72457.09,0.0,-1.0,0.0,3e-05]
[1780064813516,53.83,72451.02,0.0,-1.0,0.0,3e-05]
[1780064816529,53.83,72444.8,0.0,-1.0,0.0,2e-05]
[1780064818543,53.83,72452.12,0.0,-1.0,0.0,3e-05]
[1780064823580,53.83,72439.65,0.0,-1.0,0.0,2e-05]
[1780064824588,53.83,72426.94,0.0,-1.0,0.0,2e-05]
[1780064825592,53.83,72431.37,0.0,-1.0,0.0,2e-05]
[1780064830632,53.83,72437.01,0.0,-1.0,0.0,2e-05]
[1780064831637,53.83,72445.32,0.0,-1.0,0.0,2e-05]
[1780064832640,53.83,72444.74,0.0,-1.0,0.0,2e-05]
[1780064833648,53.83,72438.14,0.0,-1.0,0.0,2e-05]
[1780064837932,53.83,72423.3,0.0,-1.0,0.0,2e-05]
[1780064840712,53.83,72421.06,0.0,-1.0,0.0,2e-05]
[1780064841707,53.83,72432.37,0.0,-1.0,0.0,2e-05]
[1780064842717,53.83,72437.39,0.0,-1.0,0.0,2e-05]
[1780064843724,53.83,72450.87,0.0,-1.0,0.0,3e-05]
[1780064844733,53.83,72456.47,0.0,-1.0,0.0,3e-05]
[1780064845740,53.83,72473.25,0.0,-1.0,0.0,3e-05]
[1780064846757,53.83,72481.43,0.0,-1.0,0.0,3e-05]
[1780064848018,53.83,72489.37,0.0,-1.0,0.0,3e-05]
[1780064848760,53.83,72489.37,0.0,-1.0,0.0,3e-05]
[1780064849767,53.83,72495.85,0.0,-1.0,0.0,3e-05]
[1780064852794,53.83,72489.61,0.0,-1.0,0.0,3e-05]
[1780064858089,53.83,72492.65,0.0,-1.0,0.0,3e-05]
[1780064858836,53.83,72492.72,0.0,-1.0,0.0,3e-05]
[1780064859842,53.83,72500.32,0.0,-1.0,0.0,3e-05]
[1780064863879,53.83,72505.67,0.0,-1.0,0.0,3e-05]
[1780064865891,53.83,72510.38,0.0,-1.0,0.0,3e-05]
[1780064870925,53.83,72504.89,0.0,-1.0,0.0,3e-05]
[1780064871933,53.83,72499.19,0.0,-1.0,0.0,3e-05]
[1780064875960,53.83,72507.85,0.0,-1.0,0.0,3e-05]
[1780064878234,53.83,72497.55,0.0,-1.0,0.0,3e-05]
[1780064878984,53.83,72497.47,0.0,-1.0,0.0,3e-05]
[1780064884028,53.83,72507.74,0.0,-1.0,0.0,3e-05]
[1780064885032,53.83,72515.79,0.0,-1.0,0.0,3e-05]
[1780064887043,53.83,72523.03,0.0,-1.0,0.0,3e-05]
[1780064888317,53.83,72535.38,0.0,-1.0,0.0,3e-05]
[1780064889057,53.83,72535.69,0.0,-1.0,0.0,3e-05]
[1780064890065,53.83,72529.29,0.0,-1.0,0.0,3e-05]
[1780064892079,53.83,72520.25,0.0,-1.0,0.0,3e-05]
[1780064894092,53.83,72525.87,0.0,-1.0,0.0,3e-05]
[1780064896114,53.83,72535.25,0.0,-1.0,0.0,3e-05]
[1780064897125,53.83,72543.24,0.0,-1.0,0.0,3e-05]
[1780064900143,53.83,72560.48,0.0,-1.0,0.0,3e-05]
[1780064902156,53.83,72561.9,0.0,-1.0,0.0,3e-05]
[1780064903163,53.83,72555.42,0.0,-1.0,0.0,3e-05]
[1780064904171,53.83,72556.03,0.0,-1.0,0.0,3e-05]
[1780064906184,53.83,72563.1,0.0,-1.0,0.0,3e-05]
[1780064907193,53.83,72566.11,0.0,-1.0,0.0,4e-05]
[1780064912230,53.83,72562.1,0.0,-1.0,0.0,3e-05]
[1780064915250,53.83,72570.39,0.0,-1.0,0.0,4e-05]
[1780064916257,53.83,72576.0,0.0,-1.0,0.0,4e-05]
[1780064917265,53.83,72583.22,0.0,-1.0,0.0,4e-05]
[1780064918530,53.83,72584.48,0.0,-1.0,0.0,4e-05]
[1780064920289,53.83,72595.44,0.0,-1.0,0.0,4e-05]
[1780064921294,53.83,72596.59,0.0,-1.0,0.0,4e-05]
[1780064925323,53.83,72591.39,0.0,-1.0,0.0,4e-05]
[1780064927338,53.83,72582.2,0.0,-1.0,0.0,4e-05]
[1780064928601,53.83,72586.98,0.0,-1.0,0.0,4e-05]
[1780064931370,53.83,72593.05,0.0,-1.0,0.0,4e-05]
[1780064936402,53.83,72594.82,0.0,-1.0,0.0,4e-05]
[1780064941436,53.83,72600.2,0.0,-1.0,0.0,4e-05]
[1780064943451,53.83,72597.0,0.0,-1.0,0.0,4e-05]
[1780064944459,53.83,72598.41,0.0,-1.0,0.0,4e-05]
[1780064949493,53.83,72597.46,0.0,-1.0,0.0,4e-05]
[1780064952514,53.83,72583.26,0.0,-1.0,0.0,4e-05]
[1780064953522,53.83,72576.66,0.0,-1.0,0.0,4e-05]
[1780064954531,53.83,72579.76,0.0,-1.0,0.0,4e-05]
[1780064956544,53.83,72595.72,0.0,-1.0,0.0,4e-05]
[1780064957550,53.83,72599.6,0.0,-1.0,0.0,4e-05]
[1780064958558,53.83,72608.49,0.0,-1.0,0.0,4e-05]
[1780064959567,53.83,72613.2,0.0,-1.0,0.0,4e-05]
[1780064961581,53.83,72621.43,0.0,-1.0,0.0,4e-05]
[1780064963594,53.83,72621.48,0.0,-1.0,0.0,4e-05]
[1780064966614,53.83,72615.34,0.0,-1.0,0.0,4e-05]
[1780064968636,53.83,72611.67,0.0,-1.0,0.0,4e-05]
[1780064970642,53.83,72616.89,0.0,-1.0,0.0,4e-05]
[1780064971653,53.83,72622.49,0.0,-1.0,0.0,4e-05]
[1780064972657,53.83,72624.0,0.0,-1.0,0.0,4e-05]
[1780064974670,53.83,72636.76,0.0,-1.0,0.0,4e-05]
[1780064975678,53.83,72645.02,0.0,-1.0,0.0,4e-05]
[1780064976691,53.83,72648.4,0.0,-1.0,0.0,4e-05]
[1780064978700,53.83,72643.4,0.0,-1.0,0.0,4e-05]
[1780064979717,53.83,72643.56,0.0,-1.0,0.0,4e-05]
[1780064981729,53.83,72631.5,0.0,-1.0,0.0,4e-05]
[1780064982732,53.83,72632.54,0.0,-1.0,0.0,4e-05]
[1780064987769,53.83,72625.89,0.0,-1.0,0.0,4e-05]
[1780064988775,53.83,72624.77,0.0,-1.0,0.0,4e-05]
[1780064993811,53.83,72628.38,0.0,-1.0,0.0,4e-05]
[1780064995824,53.83,72624.39,0.0,-1.0,0.0,4e-05]
[1780064996837,53.83,72621.06,0.0,-1.0,0.0,4e-05]
[1780065000859,53.83,72615.95,0.0,-1.0,0.0,4e-05]
[1780065002888,53.83,72624.21,0.0,-1.0,0.0,4e-05]
[1780065003885,53.83,72647.86,0.0,-1.0,0.0,4e-05]
[1780065004894,53.83,72650.64,0.0,-1.0,0.0,4e-05]
[1780065006907,53.83,72645.24,0.0,-1.0,0.0,4e-05]
[1780065009192,53.83,72651.46,0.0,-1.0,0.0,4e-05]
[1780065011943,53.83,72643.38,0.0,-1.0,0.0,4e-05]
[1780065013961,53.83,72634.27,0.0,-1.0,0.0,4e-05]
[1780065014967,53.83,72629.17,0.0,-1.0,0.0,4e-05]
[1780065016981,53.83,72623.94,0.0,-1.0,0.0,4e-05]
[1780065019265,53.83,72637.0,0.0,-1.0,0.0,4e-05]
[1780065020013,53.83,72637.04,0.0,-1.0,0.0,4e-05]
[1780065021009,53.83,72645.74,0.0,-1.0,0.0,4e-05]
[1780065026047,53.83,72641.73,0.0,-1.0,0.0,4e-05]
[1780065029333,53.83,72650.97,0.0,-1.0,0.0,4e-05]
[1780065030088,53.83,72650.97,0.0,-1.0,0.0,4e-05]
[1780065035111,53.83,72647.56,0.0,-1.0,0.0,4e-05]
[1780065038133,53.83,72640.2,0.0,-1.0,0.0,4e-05]
[1780065039408,53.83,72627.03,0.0,-1.0,0.0,4e-05]
[1780065040148,53.83,72627.03,0.0,-1.0,0.0,4e-05]
[1780065043178,53.83,72635.97,0.0,-1.0,0.0,4e-05]
[1780065047199,53.83,72640.98,0.0,-1.0,0.0,4e-05]
[1780065049484,53.83,72635.7,0.0,-1.0,0.0,4e-05]
[1780065055256,53.83,72637.71,0.0,-1.0,0.0,4e-05]
[1780065060289,53.83,72635.78,0.0,-1.0,0.0,4e-05]
[1780065062302,53.83,72630.54,0.0,-1.0,0.0,4e-05]
[1780065063313,53.83,72624.67,0.0,-1.0,0.0,4e-05]
[1780065068347,53.83,72623.19,0.0,-1.0,0.0,4e-05]
[1780065073383,53.83,72619.73,0.0,-1.0,0.0,4e-05]
[1780065076404,53.83,72613.44,0.0,-1.0,0.0,4e-05]
[1780065077411,53.83,72609.14,0.0,-1.0,0.0,4e-05]
[1780065078418,53.83,72600.96,0.0,-1.0,0.0,4e-05]
[1780065079701,53.83,72594.15,0.0,-1.0,0.0,4e-05]
[1780065080436,53.83,72594.42,0.0,-1.0,0.0,4e-05]
[1780065081444,53.83,72588.77,0.0,-1.0,0.0,4e-05]
[1780065082450,53.83,72575.85,0.0,-1.0,0.0,3e-05]
[1780065083455,53.83,72567.26,0.0,-1.0,0.0,3e-05]
[1780065086481,53.83,72555.9,0.0,-1.0,0.0,3e-05]
[1780065087482,53.83,72545.25,0.0,-1.0,0.0,3e-05]
[1780065089777,53.83,72551.39,0.0,-1.0,0.0,3e-05]
[1780065090502,53.83,72551.39,0.0,-1.0,0.0,3e-05]
[1780065092517,53.83,72545.75,0.0,-1.0,0.0,3e-05]
[1780065093522,53.83,72551.1,0.0,-1.0,0.0,3e-05]
[1780065094531,53.83,72558.27,0.0,-1.0,0.0,3e-05]
[1780065099850,53.83,72557.63,0.0,-1.0,0.0,3e-05]
[1780065104610,53.83,72566.27,0.0,-1.0,0.0,3e-05]
[1780065105617,53.83,72579.97,0.0,-1.0,0.0,3e-05]
[1780065108646,53.83,72585.05,0.0,-1.0,0.0,4e-05]
[1780065112673,53.83,72575.15,0.0,-1.0,0.0,3e-05]
[1780065115699,53.83,72566.81,0.0,-1.0,0.0,3e-05]
[1780065117714,53.83,72584.22,0.0,-1.0,0.0,4e-05]
[1780065119725,53.83,72583.08,0.0,-1.0,0.0,4e-05]
[1780065124764,53.83,72580.69,0.0,-1.0,0.0,3e-05]
[1780065125767,53.83,72580.76,0.0,-1.0,0.0,3e-05]
[1780065128801,53.83,72589.96,0.0,-1.0,0.0,4e-05]
[1780065129795,53.83,72602.97,0.0,-1.0,0.0,4e-05]
[1780065130801,53.83,72610.63,0.0,-1.0,0.0,4e-05]
[1780065131812,53.83,72613.75,0.0,-1.0,0.0,4e-05]
[1780065132817,53.83,72614.34,0.0,-1.0,0.0,4e-05]
[1780065137855,53.83,72620.41,0.0,-1.0,0.0,4e-05]
[1780065139869,53.83,72633.51,0.0,-1.0,0.0,4e-05]
[1780065140874,53.83,72627.44,0.0,-1.0,0.0,4e-05]
[1780065142895,53.83,72625.69,0.0,-1.0,0.0,4e-05]
[1780065143896,53.83,72634.84,0.0,-1.0,0.0,4e-05]
[1780065144903,53.83,72639.33,0.0,-1.0,0.0,4e-05]
[1780065146918,53.83,72642.85,0.0,-1.0,0.0,4e-05]
[1780065148931,53.83,72649.18,0.0,-1.0,0.0,4e-05]
[1780065151953,53.83,72654.1,0.0,-1.0,0.0,4e-05]
[1780065156990,53.83,72648.96,0.0,-1.0,0.0,4e-05]
[1780065160293,53.83,72630.28,0.0,-1.0,0.0,4e-05]
[1780065161019,53.83,72630.6,0.0,-1.0,0.0,4e-05]
[1780065162028,53.83,72635.32,0.0,-1.0,0.0,4e-05]
[1780065165047,53.83,72641.95,0.0,-1.0,0.0,4e-05]
[1780065167060,53.83,72635.2,0.0,-1.0,0.0,4e-05]
[1780065169076,53.83,72627.98,0.0,-1.0,0.0,4e-05]
[1780065170383,53.83,72616.53,0.0,-1.0,0.0,4e-05]
[1780065174184,53.83,72619.01,0.0,-1.0,0.0,4e-05]
[1780065175187,53.83,72624.61,0.0,-1.0,0.0,4e-05]
[1780065176187,53.83,72624.53,0.0,-1.0,0.0,4e-05]
[1780065181220,53.83,72626.88,0.0,-1.0,0.0,4e-05]
[1780065186254,53.83,72626.83,0.0,-1.0,0.0,4e-05]
[1780065188269,53.83,72625.6,0.0,-1.0,0.0,4e-05]
[1780065193304,53.83,72622.5,0.0,-1.0,0.0,4e-05]
[1780065198338,53.83,72621.88,0.0,-1.0,0.0,4e-05]
[1780065203382,53.83,72622.6,0.0,-1.0,0.0,4e-05]
[1780065205398,53.83,72630.42,0.0,-1.0,0.0,4e-05]
[1780065206396,53.83,72641.35,0.0,-1.0,0.0,4e-05]
[1780065207404,53.83,72653.32,0.0,-1.0,0.0,4e-05]
[1780065208411,53.83,72658.82,0.0,-1.0,0.0,4e-05]
[1780065209418,53.83,72660.96,0.0,-1.0,0.0,4e-05]
[1780065214453,53.83,72659.42,0.0,-1.0,0.0,4e-05]
[1780065217477,53.83,72667.3,0.0,-1.0,0.0,4e-05]
[1780065218482,53.83,72667.87,0.0,-1.0,0.0,4e-05]
[1780065223517,53.83,72669.58,0.0,-1.0,0.0,4e-05]
[1780065226558,53.83,72682.73,0.0,-1.0,0.0,5e-05]
[1780065230823,53.83,72689.15,0.0,-1.0,0.0,5e-05]
[1780065233605,53.83,72694.48,0.0,-1.0,0.0,5e-05]
[1780065234612,53.83,72685.78,0.0,-1.0,0.0,5e-05]
[1780065235627,53.83,72681.6,0.0,-1.0,0.0,5e-05]
[1780065236628,53.83,72673.04,0.0,-1.0,0.0,4e-05]
[1780065237635,53.83,72670.93,0.0,-1.0,0.0,4e-05]
[1780065240893,53.83,72670.32,0.0,-1.0,0.0,4e-05]
[1780065244688,53.83,72672.39,0.0,-1.0,0.0,4e-05]
[1780065246702,53.83,72685.1,0.0,-1.0,0.0,5e-05]
[1780065247709,53.83,72687.68,0.0,-1.0,0.0,5e-05]
[1780065250965,53.83,72703.01,0.0,-1.0,0.0,5e-05]
[1780065253752,53.83,72696.0,0.0,-1.0,0.0,5e-05]
[1780065256772,53.83,72706.28,0.0,-1.0,0.0,5e-05]
[1780065257784,53.83,72711.5,0.0,-1.0,0.0,5e-05]
[1780065258791,53.83,72716.52,0.0,-1.0,0.0,5e-05]
[1780065259798,53.83,72729.75,0.0,-1.0,0.0,5e-05]
[1780065261072,53.83,72767.97,0.0,-1.0,0.0,6e-05]
[1780065261820,53.83,72767.97,0.0,-1.0,0.0,6e-05]
[1780065262827,53.83,72764.3,0.0,-1.0,0.0,6e-05]
[1780065263846,53.83,72770.87,0.0,-1.0,0.0,6e-05]
[1780065264860,53.83,72768.23,0.0,-1.0,0.0,6e-05]
[1780065267866,53.83,72760.97,0.0,-1.0,0.0,6e-05]
[1780065268879,53.83,72752.21,0.0,-1.0,0.0,6e-05]
[1780065269882,53.83,72757.85,0.0,-1.0,0.0,6e-05]
[1780065271145,53.83,72760.87,0.0,-1.0,0.0,6e-05]
[1780065275920,53.83,72747.84,0.0,-1.0,0.0,5e-05]
[1780065276928,53.83,72742.62,0.0,-1.0,0.0,5e-05]
[1780065277933,53.83,72741.3,0.0,-1.0,0.0,5e-05]
[1780065280985,53.83,72751.15,0.0,-1.0,0.0,5e-05]
[1780065281967,53.83,72753.18,0.0,-1.0,0.0,6e-05]
[1780065282974,53.83,72760.81,0.0,-1.0,0.0,6e-05]
[1780065283985,53.83,72764.96,0.0,-1.0,0.0,6e-05]
[1780065285996,53.83,72757.57,0.0,-1.0,0.0,6e-05]
[1780065287002,53.83,72757.87,0.0,-1.0,0.0,6e-05]
[1780065290026,53.83,72750.58,0.0,-1.0,0.0,5e-05]
[1780065291041,53.83,72733.44,0.0,-1.0,0.0,5e-05]
[1780065292049,53.83,72726.49,0.0,-1.0,0.0,5e-05]
[1780065293051,53.83,72720.26,0.0,-1.0,0.0,5e-05]
[1780065294064,53.83,72712.99,0.0,-1.0,0.0,5e-05]
[1780065295085,53.83,72714.08,0.0,-1.0,0.0,5e-05]
[1780065299099,53.83,72721.1,0.0,-1.0,0.0,5e-05]
[1780065301110,53.83,72725.76,0.0,-1.0,0.0,5e-05]
[1780065302137,53.83,72731.36,0.0,-1.0,0.0,5e-05]
[1780065303131,53.83,72728.0,0.0,-1.0,0.0,5e-05]
[1780065308171,53.83,72734.15,0.0,-1.0,0.0,5e-05]
[1780065309183,53.83,72744.43,0.0,-1.0,0.0,5e-05]
[1780065310193,53.83,72744.74,0.0,-1.0,0.0,5e-05]
[1780065312202,53.83,72752.76,0.0,-1.0,0.0,6e-05]
[1780065316232,53.83,72751.6,0.0,-1.0,0.0,5e-05]
[1780065318251,53.83,72758.08,0.0,-1.0,0.0,6e-05]
[1780065319250,53.83,72757.99,0.0,-1.0,0.0,6e-05]
[1780065321263,53.83,72767.55,0.0,-1.0,0.0,6e-05]
[1780065321508,53.83,72769.89,0.0,-1.0,0.0,6e-05]
[1780065324288,53.83,72761.35,0.0,-1.0,0.0,6e-05]
[1780065325294,53.83,72757.12,0.0,-1.0,0.0,6e-05]
[1780065326301,53.83,72751.01,0.0,-1.0,0.0,5e-05]
[1780065327308,53.83,72741.48,0.0,-1.0,0.0,5e-05]
[1780065328315,53.83,72732.37,0.0,-1.0,0.0,5e-05]
[1780065329321,53.83,72727.81,0.0,-1.0,0.0,5e-05]
[1780065330334,53.83,72726.42,0.0,-1.0,0.0,5e-05]
[1780065331582,53.83,72734.95,0.0,-1.0,0.0,5e-05]
[1780065333352,53.83,72735.65,0.0,-1.0,0.0,5e-05]
[1780065336371,53.83,72742.16,0.0,-1.0,0.0,5e-05]
[1780065338386,53.83,72750.88,0.0,-1.0,0.0,5e-05]
[1780065339394,53.83,72753.18,0.0,-1.0,0.0,5e-05]
[1780065343423,53.83,72745.95,0.0,-1.0,0.0,5e-05]
[1780065345438,53.83,72740.96,0.0,-1.0,0.0,5e-05]
[1780065347450,53.83,72746.9,0.0,-1.0,0.0,5e-05]
[1780065350470,53.83,72739.7,0.0,-1.0,0.0,5e-05]
[1780065353495,53.83,72732.46,0.0,-1.0,0.0,5e-05]
[1780065356515,53.83,72739.22,0.0,-1.0,0.0,5e-05]
[1780065357522,53.83,72740.06,0.0,-1.0,0.0,5e-05]
[1780065361809,53.83,72723.05,0.0,-1.0,0.0,5e-05]
[1780065363866,53.83,72703.57,0.0,-1.0,0.0,5e-05]
[1780065364855,53.83,72702.49,0.0,-1.0,0.0,5e-05]
[1780065369889,53.83,72702.2,0.0,-1.0,0.0,5e-05]
[1780065373929,53.83,72697.16,0.0,-1.0,0.0,5e-05]
[1780065374939,53.83,72682.82,0.0,-1.0,0.0,4e-05]
[1780065378965,53.83,72694.02,0.0,-1.0,0.0,5e-05]
[1780065379973,53.83,72700.63,0.0,-1.0,0.0,5e-05]
[1780065383999,53.83,72705.9,0.0,-1.0,0.0,5e-05]
[1780065388027,53.83,72713.49,0.0,-1.0,0.0,5e-05]
[1780065391051,53.83,72706.35,0.0,-1.0,0.0,5e-05]
[1780065393062,53.83,72690.55,0.0,-1.0,0.0,4e-05]
[1780065398097,53.83,72689.37,0.0,-1.0,0.0,4e-05]
[1780065403136,53.83,72707.75,0.0,-1.0,0.0,5e-05]
[1780065404142,53.83,72712.15,0.0,-1.0,0.0,5e-05]
[1780065405148,53.83,72708.42,0.0,-1.0,0.0,5e-05]
[1780065407163,53.83,72702.27,0.0,-1.0,0.0,5e-05]
[1780065408168,53.83,72696.04,0.0,-1.0,0.0,5e-05]
[1780065409177,53.83,72687.05,0.0,-1.0,0.0,4e-05]
[1780065410184,53.83,72682.43,0.0,-1.0,0.0,4e-05]
[1780065411191,53.83,72685.76,0.0,-1.0,0.0,4e-05]
[1780065412197,53.83,72694.38,0.0,-1.0,0.0,5e-05]
[1780065413204,53.83,72695.01,0.0,-1.0,0.0,5e-05]
[1780065416226,53.83,72700.15,0.0,-1.0,0.0,5e-05]
[1780065421273,53.83,72699.79,0.0,-1.0,0.0,5e-05]
[1780065426307,53.83,72703.43,0.0,-1.0,0.0,5e-05]
[1780065431342,53.83,72702.71,0.0,-1.0,0.0,5e-05]
[1780065436377,53.83,72697.27,0.0,-1.0,0.0,5e-05]
[1780065438393,53.83,72705.79,0.0,-1.0,0.0,5e-05]
[1780065439399,53.83,72712.02,0.0,-1.0,0.0,5e-05]
[1780065440405,53.83,72713.36,0.0,-1.0,0.0,5e-05]
[1780065445440,53.83,72715.13,0.0,-1.0,0.0,5e-05]
[1780065448465,53.83,72707.06,0.0,-1.0,0.0,5e-05]
[1780065450475,53.83,72702.12,0.0,-1.0,0.0,5e-05]
[1780065453496,53.83,72706.48,0.0,-1.0,0.0,5e-05]
[1780065456518,53.83,72712.37,0.0,-1.0,0.0,5e-05]
[1780065457523,53.83,72716.51,0.0,-1.0,0.0,5e-05]
[1780065459539,53.83,72715.45,0.0,-1.0,0.0,5e-05]
[1780065462563,53.83,72711.79,0.0,-1.0,0.0,5e-05]
[1780065464573,53.83,72704.8,0.0,-1.0,0.0,5e-05]
[1780065465579,53.83,72704.53,0.0,-1.0,0.0,5e-05]
[1780065466587,53.83,72710.01,0.0,-1.0,0.0,5e-05]
[1780065467596,53.83,72709.52,0.0,-1.0,0.0,5e-05]
[1780065468601,53.83,72702.78,0.0,-1.0,0.0,5e-05]
[1780065469609,53.83,72703.0,0.0,-1.0,0.0,5e-05]
[1780065472632,53.83,72697.7,0.0,-1.0,0.0,5e-05]
[1780065473644,53.83,72686.97,0.0,-1.0,0.0,4e-05]
[1780065474661,53.83,72680.78,0.0,-1.0,0.0,4e-05]
[1780065475661,53.83,72675.26,0.0,-1.0,0.0,4e-05]
[1780065476661,53.83,72667.12,0.0,-1.0,0.0,4e-05]
[1780065477670,53.83,72650.17,0.0,-1.0,0.0,4e-05]
[1780065478673,53.83,72639.07,0.0,-1.0,0.0,4e-05]
[1780065479686,53.83,72634.32,0.0,-1.0,0.0,4e-05]
[1780065480687,53.83,72615.46,0.0,-1.0,0.0,4e-05]
[1780065481696,53.83,72608.84,0.0,-1.0,0.0,4e-05]
[1780065482701,53.83,72606.25,0.0,-1.0,0.0,3e-05]
[1780065484716,53.83,72614.03,0.0,-1.0,0.0,4e-05]
[1780065485724,53.83,72618.1,0.0,-1.0,0.0,4e-05]
[1780065487738,53.83,72621.73,0.0,-1.0,0.0,4e-05]
[1780065492776,53.83,72612.57,0.0,-1.0,0.0,4e-05]
[1780065493779,53.83,72611.48,0.0,-1.0,0.0,4e-05]
[1780065495798,53.83,72623.47,0.0,-1.0,0.0,4e-05]
[1780065496807,53.83,72623.91,0.0,-1.0,0.0,4e-05]
[1780065497815,53.83,72630.69,0.0,-1.0,0.0,4e-05]
[1780065498821,53.83,72633.02,0.0,-1.0,0.0,4e-05]
[1780065500834,53.83,72627.13,0.0,-1.0,0.0,4e-05]
[1780065502848,53.83,72632.2,0.0,-1.0,0.0,4e-05]
[1780065504865,53.83,72644.92,0.0,-1.0,0.0,4e-05]
[1780065505881,53.83,72661.42,0.0,-1.0,0.0,4e-05]
[1780065506880,53.83,72666.1,0.0,-1.0,0.0,4e-05]
[1780065507888,53.83,72671.93,0.0,-1.0,0.0,4e-05]
[1780065508894,53.83,72673.93,0.0,-1.0,0.0,4e-05]
[1780065511916,53.83,72667.95,0.0,-1.0,0.0,4e-05]
[1780065513937,53.83,72657.53,0.0,-1.0,0.0,4e-05]
[1780065514940,53.83,72650.23,0.0,-1.0,0.0,4e-05]
[1780065515947,53.83,72651.05,0.0,-1.0,0.0,4e-05]
[1780065520987,53.83,72649.6,0.0,-1.0,0.0,4e-05]
[1780065522999,53.83,72649.76,0.0,-1.0,0.0,4e-05]
[1780065528033,53.83,72651.01,0.0,-1.0,0.0,4e-05]
[1780065533068,53.83,72655.31,0.0,-1.0,0.0,4e-05]
[1780065535083,53.83,72647.22,0.0,-1.0,0.0,4e-05]
[1780065540117,53.83,72646.53,0.0,-1.0,0.0,4e-05]
[1780065542132,53.83,72632.58,0.0,-1.0,0.0,4e-05]
[1780065543139,53.83,72621.8,0.0,-1.0,0.0,4e-05]
[1780065545152,53.83,72607.85,0.0,-1.0,0.0,3e-05]
[1780065549182,53.83,72602.77,0.0,-1.0,0.0,3e-05]
[1780065551199,53.83,72604.11,0.0,-1.0,0.0,3e-05]
[1780065552204,53.83,72603.48,0.0,-1.0,0.0,3e-05]
[1780065556231,53.83,72610.38,0.0,-1.0,0.0,3e-05]
[1780065558250,53.83,72615.61,0.0,-1.0,0.0,4e-05]
[1780065560259,53.83,72608.33,0.0,-1.0,0.0,3e-05]
[1780065563280,53.83,72613.42,0.0,-1.0,0.0,4e-05]
[1780065568315,53.83,72615.95,0.0,-1.0,0.0,4e-05]
[1780065571341,53.83,72610.57,0.0,-1.0,0.0,3e-05]
[1780065573353,53.83,72604.49,0.0,-1.0,0.0,3e-05]
[1780065574358,53.83,72602.31,0.0,-1.0,0.0,3e-05]
[1780065578384,53.83,72600.46,0.0,-1.0,0.0,3e-05]
[1780065583420,53.83,72602.45,0.0,-1.0,0.0,3e-05]
[1780065588457,53.83,72603.08,0.0,-1.0,0.0,3e-05]
[1780065589465,53.83,72597.47,0.0,-1.0,0.0,3e-05]
[1780065590471,53.83,72598.47,0.0,-1.0,0.0,3e-05]
[1780065595506,53.83,72597.42,0.0,-1.0,0.0,3e-05]
[1780065600538,53.83,72593.89,0.0,-1.0,0.0,3e-05]
[1780065603560,53.83,72589.93,0.0,-1.0,0.0,3e-05]
[1780065606587,53.83,72596.62,0.0,-1.0,0.0,3e-05]
[1780065607590,53.83,72593.4,0.0,-1.0,0.0,3e-05]
[1780065609613,53.83,72589.41,0.0,-1.0,0.0,3e-05]
[1780065611624,53.83,72601.04,0.0,-1.0,0.0,3e-05]
[1780065612627,53.83,72601.73,0.0,-1.0,0.0,3e-05]
[1780065614644,53.83,72607.69,0.0,-1.0,0.0,3e-05]
[1780065616657,53.83,72608.17,0.0,-1.0,0.0,3e-05]
[1780065621690,53.83,72610.74,0.0,-1.0,0.0,3e-05]
[1780065626727,53.83,72609.31,0.0,-1.0,0.0,3e-05]
[1780065629753,53.83,72619.2,0.0,-1.0,0.0,4e-05]
[1780065630757,53.83,72627.49,0.0,-1.0,0.0,4e-05]
[1780065631767,53.83,72629.55,0.0,-1.0,0.0,4e-05]
[1780065633791,53.83,72635.34,0.0,-1.0,0.0,4e-05]
[1780065635806,53.83,72639.6,0.0,-1.0,0.0,4e-05]
[1780065637816,53.83,72649.37,0.0,-1.0,0.0,4e-05]
[1780065638825,53.83,72649.96,0.0,-1.0,0.0,4e-05]
[1780065640841,53.83,72653.74,0.0,-1.0,0.0,4e-05]
[1780065641846,53.83,72639.54,0.0,-1.0,0.0,4e-05]
[1780065642855,53.83,72636.38,0.0,-1.0,0.0,4e-05]
[1780065645874,53.83,72630.98,0.0,-1.0,0.0,4e-05]
[1780065646885,53.83,72630.27,0.0,-1.0,0.0,4e-05]
[1780065647889,53.83,72620.47,0.0,-1.0,0.0,3e-05]
[1780065648894,53.83,72615.03,0.0,-1.0,0.0,3e-05]
[1780065649904,53.83,72619.44,0.0,-1.0,0.0,3e-05]
[1780065651931,53.83,72619.74,0.0,-1.0,0.0,3e-05]
[1780065653930,53.83,72629.1,0.0,-1.0,0.0,4e-05]
[1780065654936,53.83,72631.75,0.0,-1.0,0.0,4e-05]
[1780065657982,53.83,72623.21,0.0,-1.0,0.0,4e-05]
[1780065658986,53.83,72622.94,0.0,-1.0,0.0,4e-05]
[1780065663035,53.83,72616.03,0.0,-1.0,0.0,3e-05]
[1780065664044,53.83,72602.1,0.0,-1.0,0.0,3e-05]
[1780065665045,53.83,72591.73,0.0,-1.0,0.0,3e-05]
[1780065666050,53.83,72591.54,0.0,-1.0,0.0,3e-05]
[1780065671088,53.83,72585.62,0.0,-1.0,0.0,3e-05]
[1780065675117,53.83,72583.78,0.0,-1.0,0.0,3e-05]
[1780065680149,53.83,72588.82,0.0,-1.0,0.0,3e-05]
[1780065682165,53.83,72590.76,0.0,-1.0,0.0,3e-05]
[1780065685184,53.83,72588.2,0.0,-1.0,0.0,3e-05]
[1780065686200,53.83,72595.6,0.0,-1.0,0.0,3e-05]
[1780065687199,53.83,72595.55,0.0,-1.0,0.0,3e-05]
[1780065692235,53.83,72594.87,0.0,-1.0,0.0,3e-05]
[1780065697269,53.83,72594.4,0.0,-1.0,0.0,3e-05]
[1780065700288,53.83,72604.47,0.0,-1.0,0.0,3e-05]
[1780065701308,53.83,72611.29,0.0,-1.0,0.0,3e-05]
[1780065702308,53.83,72616.78,0.0,-1.0,0.0,3e-05]
[1780065703322,53.83,72626.35,0.0,-1.0,0.0,4e-05]
[1780065704322,53.83,72632.32,0.0,-1.0,0.0,4e-05]
[1780065705328,53.83,72631.62,0.0,-1.0,0.0,4e-05]
[1780065709356,53.83,72626.68,0.0,-1.0,0.0,4e-05]
[1780065713384,53.83,72642.82,0.0,-1.0,0.0,4e-05]
[1780065714391,53.83,72649.79,0.0,-1.0,0.0,4e-05]
[1780065715399,53.83,72649.61,0.0,-1.0,0.0,4e-05]
[1780065719427,53.83,72636.97,0.0,-1.0,0.0,4e-05]
[1780065720439,53.83,72630.53,0.0,-1.0,0.0,4e-05]
[1780065721443,53.83,72630.37,0.0,-1.0,0.0,4e-05]
[1780065723461,53.83,72623.1,0.0,-1.0,0.0,3e-05]
[1780065725469,53.83,72615.08,0.0,-1.0,0.0,3e-05]
[1780065727486,53.83,72609.82,0.0,-1.0,0.0,3e-05]
[1780065731513,53.83,72615.0,0.0,-1.0,0.0,3e-05]
[1780065736547,53.83,72610.52,0.0,-1.0,0.0,3e-05]
[1780065740605,53.83,72604.15,0.0,-1.0,0.0,3e-05]
[1780065742598,53.83,72597.37,0.0,-1.0,0.0,3e-05]
[1780065743599,53.83,72592.36,0.0,-1.0,0.0,3e-05]
[1780065744608,53.83,72590.45,0.0,-1.0,0.0,3e-05]
[1780065749641,53.83,72588.96,0.0,-1.0,0.0,3e-05]
[1780065753670,53.83,72579.58,0.0,-1.0,0.0,3e-05]
[1780065754678,53.83,72579.11,0.0,-1.0,0.0,3e-05]
[1780065756690,53.83,72584.65,0.0,-1.0,0.0,3e-05]
[1780065758705,53.83,72588.25,0.0,-1.0,0.0,3e-05]
[1780065763739,53.83,72590.83,0.0,-1.0,0.0,3e-05]
[1780065768777,53.83,72592.78,0.0,-1.0,0.0,3e-05]
[1780065770788,53.83,72593.68,0.0,-1.0,0.0,3e-05]
[1780065772802,53.83,72595.23,0.0,-1.0,0.0,3e-05]
[1780065776830,53.83,72590.18,0.0,-1.0,0.0,3e-05]
[1780065777840,53.83,72581.35,0.0,-1.0,0.0,3e-05]
[1780065778845,53.83,72581.13,0.0,-1.0,0.0,3e-05]
[1780065780858,53.83,72573.81,0.0,-1.0,0.0,3e-05]
[1780065781865,53.83,72568.02,0.0,-1.0,0.0,3e-05]
[1780065782876,53.83,72570.98,0.0,-1.0,0.0,3e-05]
[1780065784904,53.83,72548.84,0.0,-1.0,0.0,3e-05]
[1780065785911,53.83,72525.55,0.0,-1.0,0.0,3e-05]
[1780065786920,53.83,72514.86,0.0,-1.0,0.0,2e-05]
[1780065787924,53.83,72520.47,0.0,-1.0,0.0,3e-05]
[1780065792957,53.83,72516.58,0.0,-1.0,0.0,2e-05]
[1780065796983,53.83,72521.88,0.0,-1.0,0.0,3e-05]
[1780065797989,53.83,72524.93,0.0,-1.0,0.0,3e-05]
[1780065800007,53.83,72521.8,0.0,-1.0,0.0,3e-05]
[1780065803025,53.83,72517.21,0.0,-1.0,0.0,3e-05]
[1780065808060,53.83,72514.93,0.0,-1.0,0.0,2e-05]
[1780065810074,53.83,72522.73,0.0,-1.0,0.0,3e-05]
[1780065811084,53.83,72528.85,0.0,-1.0,0.0,3e-05]
[1780065812091,53.83,72528.16,0.0,-1.0,0.0,3e-05]
[1780065813108,53.83,72522.34,0.0,-1.0,0.0,3e-05]
[1780065814104,53.83,72526.68,0.0,-1.0,0.0,3e-05]
[1780065815113,53.83,72531.89,0.0,-1.0,0.0,3e-05]
[1780065816143,53.83,72524.33,0.0,-1.0,0.0,3e-05]
[1780065817131,53.83,72510.96,0.0,-1.0,0.0,2e-05]
[1780065818142,53.83,72501.1,0.0,-1.0,0.0,2e-05]
[1780065819144,53.83,72499.8,0.0,-1.0,0.0,2e-05]
[1780065821163,53.83,72506.11,0.0,-1.0,0.0,2e-05]
[1780065823174,53.83,72500.44,0.0,-1.0,0.0,2e-05]
[1780065824180,53.83,72501.15,0.0,-1.0,0.0,2e-05]
[1780065827201,53.83,72493.66,0.0,-1.0,0.0,2e-05]
[1780065830223,53.83,72483.8,0.0,-1.0,0.0,2e-05]
[1780065831228,53.83,72479.56,0.0,-1.0,0.0,2e-05]
[1780065835256,53.83,72479.95,0.0,-1.0,0.0,2e-05]
[1780065840293,53.83,72482.8,0.0,-1.0,0.0,2e-05]
[1780065842314,53.83,72480.49,0.0,-1.0,0.0,2e-05]
[1780065843342,53.83,72470.74,0.0,-1.0,0.0,2e-05]
[1780065845352,53.83,72483.25,0.0,-1.0,0.0,2e-05]
[1780065846364,53.83,72492.71,0.0,-1.0,0.0,2e-05]
[1780065848373,53.83,72485.76,0.0,-1.0,0.0,2e-05]
[1780065849379,53.83,72478.79,0.0,-1.0,0.0,2e-05]
[1780065850386,53.83,72484.96,0.0,-1.0,0.0,2e-05]
[1780065852401,53.83,72494.13,0.0,-1.0,0.0,2e-05]
[1780065853407,53.83,72512.22,0.0,-1.0,0.0,2e-05]
[1780065854414,53.83,72521.26,0.0,-1.0,0.0,3e-05]
[1780065856428,53.83,72516.09,0.0,-1.0,0.0,2e-05]
[1780065857436,53.83,72508.15,0.0,-1.0,0.0,2e-05]
[1780065858447,53.83,72503.24,0.0,-1.0,0.0,2e-05]
[1780065861474,53.83,72544.89,0.0,-1.0,0.0,3e-05]
[1780065862481,53.83,72564.03,0.0,-1.0,0.0,3e-05]
[1780065867511,53.83,72559.33,0.0,-1.0,0.0,3e-05]
[1780065872551,53.83,72562.81,0.0,-1.0,0.0,3e-05]
[1780065876583,53.83,72556.71,0.0,-1.0,0.0,3e-05]
[1780065877590,53.83,72550.95,0.0,-1.0,0.0,3e-05]
[1780065878593,53.83,72548.78,0.0,-1.0,0.0,3e-05]
[1780065880623,53.83,72543.9,0.0,-1.0,0.0,3e-05]
[1780065881632,53.83,72534.94,0.0,-1.0,0.0,3e-05]
[1780065882638,53.83,72530.07,0.0,-1.0,0.0,3e-05]
[1780065883645,53.83,72535.61,0.0,-1.0,0.0,3e-05]
[1780065884652,53.83,72538.51,0.0,-1.0,0.0,3e-05]
[1780065888686,53.83,72526.38,0.0,-1.0,0.0,3e-05]
[1780065889689,53.83,72523.16,0.0,-1.0,0.0,2e-05]
[1780065891701,53.83,72526.41,0.0,-1.0,0.0,3e-05]
[1780065893717,53.83,72531.51,0.0,-1.0,0.0,3e-05]
[1780065894722,53.83,72535.29,0.0,-1.0,0.0,3e-05]
[1780065896738,53.83,72540.73,0.0,-1.0,0.0,3e-05]
[1780065901778,53.83,72538.69,0.0,-1.0,0.0,3e-05]
[1780065902787,53.83,72530.19,0.0,-1.0,0.0,3e-05]
[1780065903796,53.83,72520.99,0.0,-1.0,0.0,2e-05]
[1780065904810,53.83,72515.77,0.0,-1.0,0.0,2e-05]
[1780065905806,53.83,72516.34,0.0,-1.0,0.0,2e-05]
[1780065909835,53.83,72509.56,0.0,-1.0,0.0,2e-05]
[1780065910844,53.83,72520.67,0.0,-1.0,0.0,2e-05]
[1780065911848,53.83,72522.64,0.0,-1.0,0.0,2e-05]
[1780065912856,53.83,72522.47,0.0,-1.0,0.0,2e-05]
[1780065913863,53.83,72528.44,0.0,-1.0,0.0,3e-05]
[1780065914871,53.83,72537.53,0.0,-1.0,0.0,3e-05]
[1780065915878,53.83,72523.56,0.0,-1.0,0.0,2e-05]
[1780065916884,53.83,72525.01,0.0,-1.0,0.0,2e-05]
[1780065917895,53.83,72535.58,0.0,-1.0,0.0,3e-05]
[1780065918899,53.83,72536.67,0.0,-1.0,0.0,3e-05]
[1780065921945,53.83,72527.34,0.0,-1.0,0.0,3e-05]
[1780065922949,53.83,72534.5,0.0,-1.0,0.0,3e-05]
[1780065923960,53.83,72546.86,0.0,-1.0,0.0,3e-05]
[1780065924966,53.83,72544.87,0.0,-1.0,0.0,3e-05]
[1780065925980,53.83,72537.88,0.0,-1.0,0.0,3e-05]
[1780065928016,53.83,72552.9,0.0,-1.0,0.0,3e-05]
[1780065930008,53.83,72558.66,0.0,-1.0,0.0,3e-05]
[1780065931015,53.83,72563.48,0.0,-1.0,0.0,3e-05]
[1780065932024,53.83,72563.33,0.0,-1.0,0.0,3e-05]
[1780065934028,53.83,72557.42,0.0,-1.0,0.0,3e-05]
[1780065939063,53.83,72567.66,0.0,-1.0,0.0,3e-05]
[1780065940070,53.83,72566.43,0.0,-1.0,0.0,3e-05]
[1780065941079,53.83,72557.19,0.0,-1.0,0.0,3e-05]
[1780065942088,53.83,72557.59,0.0,-1.0,0.0,3e-05]
[1780065944112,53.83,72545.57,0.0,-1.0,0.0,3e-05]
[1780065945118,53.83,72543.86,0.0,-1.0,0.0,3e-05]
[1780065946132,53.83,72538.0,0.0,-1.0,0.0,3e-05]
[1780065947134,53.83,72540.82,0.0,-1.0,0.0,3e-05]
[1780065950155,53.83,72541.59,0.0,-1.0,0.0,3e-05]
[1780065955189,53.83,72549.25,0.0,-1.0,0.0,3e-05]
[1780065956195,53.83,72557.87,0.0,-1.0,0.0,3e-05]
[1780065957202,53.83,72562.23,0.0,-1.0,0.0,3e-05]
[1780065958212,53.83,72561.09,0.0,-1.0,0.0,3e-05]
[1780065961229,53.83,72570.1,0.0,-1.0,0.0,3e-05]
[1780065962236,53.83,72568.07,0.0,-1.0,0.0,3e-05]
[1780065964251,53.83,72559.91,0.0,-1.0,0.0,3e-05]
[1780065965265,53.83,72554.51,0.0,-1.0,0.0,3e-05]
[1780065966265,53.83,72552.47,0.0,-1.0,0.0,3e-05]
[1780065967273,53.83,72557.5,0.0,-1.0,0.0,3e-05]
[1780065968282,53.83,72563.99,0.0,-1.0,0.0,3e-05]
[1780065969287,53.83,72562.72,0.0,-1.0,0.0,3e-05]
[1780065972307,53.83,72570.76,0.0,-1.0,0.0,3e-05]
[1780065973313,53.83,72575.75,0.0,-1.0,0.0,3e-05]
[1780065974321,53.83,72578.34,0.0,-1.0,0.0,3e-05]
[1780065976339,53.83,72571.0,0.0,-1.0,0.0,3e-05]
[1780065977345,53.83,72565.61,0.0,-1.0,0.0,3e-05]
[1780065978355,53.83,72565.4,0.0,-1.0,0.0,3e-05]
[1780065983388,53.83,72565.85,0.0,-1.0,0.0,3e-05]
[1780065988425,53.83,72566.18,0.0,-1.0,0.0,3e-05]
[1780065990440,53.83,72580.78,0.0,-1.0,0.0,3e-05]
[1780065991451,53.83,72587.23,0.0,-1.0,0.0,3e-05]
[1780065992452,53.83,72577.06,0.0,-1.0,0.0,3e-05]
[1780065993459,53.83,72571.87,0.0,-1.0,0.0,3e-05]
[1780065994469,53.83,72568.14,0.0,-1.0,0.0,3e-05]
[1780065995473,53.83,72572.53,0.0,-1.0,0.0,3e-05]
[1780065996480,53.83,72579.11,0.0,-1.0,0.0,3e-05]
[1780065997488,53.83,72582.64,0.0,-1.0,0.0,3e-05]
[1780066001521,53.83,72587.82,0.0,-1.0,0.0,3e-05]
[1780066006560,53.83,72576.34,0.0,-1.0,0.0,3e-05]
[1780066007566,53.83,72570.56,0.0,-1.0,0.0,3e-05]
[1780066008574,53.83,72564.03,0.0,-1.0,0.0,3e-05]
[1780066012601,53.83,72565.7,0.0,-1.0,0.0,3e-05]
[1780066017636,53.83,72566.24,0.0,-1.0,0.0,3e-05]
[1780066021666,53.83,72575.87,0.0,-1.0,0.0,3e-05]
[1780066023709,53.83,72585.97,0.0,-1.0,0.0,3e-05]
[1780066026719,53.83,72594.76,0.0,-1.0,0.0,3e-05]
[1780066028730,53.83,72601.5,0.0,-1.0,0.0,3e-05]
[1780066031751,53.83,72605.51,0.0,-1.0,0.0,3e-05]
[1780066033765,53.83,72600.01,0.0,-1.0,0.0,3e-05]
[1780066037793,53.83,72605.04,0.0,-1.0,0.0,3e-05]
[1780066038802,53.83,72611.41,0.0,-1.0,0.0,3e-05]
[1780066040814,53.83,72616.51,0.0,-1.0,0.0,3e-05]
[1780066042829,53.83,72624.02,0.0,-1.0,0.0,3e-05]
[1780066043839,53.83,72629.51,0.0,-1.0,0.0,3e-05]
[1780066044845,53.83,72635.25,0.0,-1.0,0.0,3e-05]
[1780066045852,53.83,72642.63,0.0,-1.0,0.0,3e-05]
[1780066050898,53.83,72642.0,0.0,-1.0,0.0,3e-05]
[1780066051894,53.83,72634.44,0.0,-1.0,0.0,3e-05]
[1780066052901,53.83,72624.54,0.0,-1.0,0.0,3e-05]
[1780066057935,53.83,72618.56,0.0,-1.0,0.0,3e-05]
[1780066062972,53.83,72634.65,0.0,-1.0,0.0,3e-05]
[1780066063980,53.83,72647.34,0.0,-1.0,0.0,3e-05]
[1780066065006,53.83,72652.19,0.0,-1.0,0.0,3e-05]
[1780066067001,53.83,72646.01,0.0,-1.0,0.0,3e-05]
[1780066070040,53.83,72648.11,0.0,-1.0,0.0,3e-05]
[1780066075072,53.83,72648.72,0.0,-1.0,0.0,3e-05]
[1780066080107,53.83,72652.38,0.0,-1.0,0.0,3e-05]
[1780066084140,53.83,72637.33,0.0,-1.0,0.0,3e-05]
[1780066085157,53.83,72632.07,0.0,-1.0,0.0,3e-05]
[1780066086154,53.83,72632.09,0.0,-1.0,0.0,3e-05]
[1780066091189,53.83,72651.18,0.0,-1.0,0.0,3e-05]
[1780066092197,53.83,72656.9,0.0,-1.0,0.0,4e-05]
[1780066093206,53.83,72656.97,0.0,-1.0,0.0,4e-05]
[1780066098239,53.83,72656.08,0.0,-1.0,0.0,4e-05]
[1780066103277,53.83,72656.57,0.0,-1.0,0.0,4e-05]
[1780066104292,53.83,72650.65,0.0,-1.0,0.0,3e-05]
[1780066105292,53.83,72644.34,0.0,-1.0,0.0,3e-05]
[1780066106296,53.83,72642.78,0.0,-1.0,0.0,3e-05]
[1780066111333,53.83,72645.21,0.0,-1.0,0.0,3e-05]
[1780066116365,53.83,72653.76,0.0,-1.0,0.0,3e-05]
[1780066121400,53.83,72649.3,0.0,-1.0,0.0,3e-05]
[1780066125444,53.83,72657.85,0.0,-1.0,0.0,4e-05]
[1780066126457,53.83,72668.92,0.0,-1.0,0.0,4e-05]
[1780066127451,53.83,72679.03,0.0,-1.0,0.0,4e-05]
[1780066128457,53.83,72690.39,0.0,-1.0,0.0,4e-05]
[1780066129465,53.83,72684.51,0.0,-1.0,0.0,4e-05]
[1780066130478,53.83,72680.47,0.0,-1.0,0.0,4e-05]
[1780066133495,53.83,72690.12,0.0,-1.0,0.0,4e-05]
[1780066134503,53.83,72691.68,0.0,-1.0,0.0,4e-05]
[1780066139535,53.83,72691.01,0.0,-1.0,0.0,4e-05]
[1780066144570,53.83,72686.78,0.0,-1.0,0.0,4e-05]
[1780066145577,53.83,72679.34,0.0,-1.0,0.0,4e-05]
[1780066146587,53.83,72676.19,0.0,-1.0,0.0,4e-05]
[1780066148599,53.83,72671.33,0.0,-1.0,0.0,4e-05]
[1780066150612,53.83,72665.86,0.0,-1.0,0.0,4e-05]
[1780066151621,53.83,72666.95,0.0,-1.0,0.0,4e-05]
[1780066156655,53.83,72669.02,0.0,-1.0,0.0,4e-05]
[1780066158668,53.83,72662.64,0.0,-1.0,0.0,4e-05]
[1780066159675,53.83,72664.4,0.0,-1.0,0.0,4e-05]
[1780066160682,53.83,72672.6,0.0,-1.0,0.0,4e-05]
[1780066162696,53.83,72680.29,0.0,-1.0,0.0,4e-05]
[1780066167733,53.83,72681.91,0.0,-1.0,0.0,4e-05]
[1780066169745,53.83,72674.92,0.0,-1.0,0.0,4e-05]
[1780066174780,53.83,72676.51,0.0,-1.0,0.0,4e-05]
[1780066179817,53.83,72677.72,0.0,-1.0,0.0,4e-05]
[1780066184851,53.83,72686.14,0.0,-1.0,0.0,4e-05]
[1780066185861,53.83,72685.79,0.0,-1.0,0.0,4e-05]
[1780066190915,53.83,72685.82,0.0,-1.0,0.0,4e-05]
[1780066192920,53.83,72681.09,0.0,-1.0,0.0,4e-05]
[1780066194936,53.83,72674.53,0.0,-1.0,0.0,4e-05]
[1780066195944,53.83,72662.75,0.0,-1.0,0.0,4e-05]
[1780066196949,53.83,72650.48,0.0,-1.0,0.0,3e-05]
[1780066197956,53.83,72647.83,0.0,-1.0,0.0,3e-05]
[1780066200988,53.83,72637.02,0.0,-1.0,0.0,3e-05]
[1780066201992,53.83,72637.39,0.0,-1.0,0.0,3e-05]
[1780066204012,53.83,72644.38,0.0,-1.0,0.0,3e-05]
[1780066206018,53.83,72652.06,0.0,-1.0,0.0,3e-05]
[1780066207030,53.83,72665.03,0.0,-1.0,0.0,4e-05]
[1780066208032,53.83,72667.61,0.0,-1.0,0.0,4e-05]
[1780066213067,53.83,72669.31,0.0,-1.0,0.0,4e-05]
[1780066217095,53.83,72676.73,0.0,-1.0,0.0,4e-05]
[1780066218102,53.83,72677.28,0.0,-1.0,0.0,4e-05]
[1780066221123,53.83,72685.41,0.0,-1.0,0.0,4e-05]
[1780066222131,53.83,72689.23,0.0,-1.0,0.0,4e-05]
[1780066225167,53.83,72699.98,0.0,-1.0,0.0,4e-05]
[1780066226164,53.83,72713.99,0.0,-1.0,0.0,4e-05]
[1780066227170,53.83,72717.95,0.0,-1.0,0.0,4e-05]
[1780066228183,53.83,72718.44,0.0,-1.0,0.0,4e-05]
[1780066231210,53.83,72724.45,0.0,-1.0,0.0,4e-05]
[1780066233218,53.83,72738.02,0.0,-1.0,0.0,4e-05]
[1780066234226,53.83,72738.74,0.0,-1.0,0.0,4e-05]
[1780066239265,53.83,72742.58,0.0,-1.0,0.0,4e-05]
[1780066244296,53.83,72742.23,0.0,-1.0,0.0,4e-05]
[1780066248331,53.83,72729.46,0.0,-1.0,0.0,4e-05]
[1780066249337,53.83,72718.5,0.0,-1.0,0.0,4e-05]
[1780066251350,53.83,72717.66,0.0,-1.0,0.0,4e-05]
[1780066255382,53.83,72735.89,0.0,-1.0,0.0,4e-05]
[1780066256388,53.83,72741.01,0.0,-1.0,0.0,4e-05]
[1780066258404,53.83,72745.79,0.0,-1.0,0.0,4e-05]
[1780066260414,53.83,72751.0,0.0,-1.0,0.0,4e-05]
[1780066265454,53.83,72753.52,0.0,-1.0,0.0,5e-05]
[1780066270508,53.83,72751.51,0.0,-1.0,0.0,4e-05]
[1780066272526,53.83,72742.79,0.0,-1.0,0.0,4e-05]
[1780066273511,53.83,72734.32,0.0,-1.0,0.0,4e-05]
[1780066274518,53.83,72732.95,0.0,-1.0,0.0,4e-05]
[1780066277540,53.83,72722.09,0.0,-1.0,0.0,4e-05]
[1780066278545,53.83,72714.69,0.0,-1.0,0.0,4e-05]
[1780066279552,53.83,72712.45,0.0,-1.0,0.0,4e-05]
[1780066284601,53.83,72711.59,0.0,-1.0,0.0,4e-05]
[1780066285612,53.83,72721.1,0.0,-1.0,0.0,4e-05]
[1780066286631,53.83,72788.45,0.0,-1.0,0.0,5e-05]
[1780066287643,53.83,72860.59,0.0,-1.0,0.0,6e-05]
[1780066288702,53.83,72923.16,0.0,-1.0,0.0,7e-05]
[1780066289651,53.83,72952.84,0.0,-1.0,0.0,8e-05]
[1780066290660,53.83,72962.71,0.0,-1.0,0.0,8e-05]
[1780066291675,53.83,72958.87,0.0,-1.0,0.0,8e-05]
[1780066292688,53.83,72934.52,0.0,-1.0,0.0,8e-05]
[1780066293690,53.83,72908.34,0.0,-1.0,0.0,7e-05]
[1780066294704,53.83,72900.57,0.0,-1.0,0.0,7e-05]
[1780066295714,53.83,72893.49,0.0,-1.0,0.0,7e-05]
[1780066296706,53.83,72887.08,0.0,-1.0,0.0,7e-05]
[1780066297730,53.83,72883.16,0.0,-1.0,0.0,6e-05]
[1780066298724,53.83,72868.09,0.0,-1.0,0.0,6e-05]
[1780066299734,53.83,72865.78,0.0,-1.0,0.0,6e-05]
[1780066300742,53.83,72858.67,0.0,-1.0,0.0,6e-05]
[1780066301771,53.83,72841.32,0.0,-1.0,0.0,6e-05]
[1780066302763,53.83,72832.41,0.0,-1.0,0.0,6e-05]
[1780066303776,53.83,72820.63,0.0,-1.0,0.0,5e-05]
[1780066304814,53.83,72816.93,0.0,-1.0,0.0,5e-05]
[1780066307823,53.83,72823.75,0.0,-1.0,0.0,5e-05]
[1780066308831,53.83,72836.12,0.0,-1.0,0.0,6e-05]
[1780066309868,53.83,72841.51,0.0,-1.0,0.0,6e-05]
[1780066310853,53.83,72855.06,0.0,-1.0,0.0,6e-05]
[1780066311906,53.83,72862.14,0.0,-1.0,0.0,6e-05]
[1780066312883,53.83,72887.99,0.0,-1.0,0.0,7e-05]
[1780066313911,53.83,72916.86,0.0,-1.0,0.0,7e-05]
[1780066314920,53.83,72930.34,0.0,-1.0,0.0,7e-05]
[1780066315904,53.83,72940.98,0.0,-1.0,0.0,8e-05]
[1780066316912,53.83,72927.54,0.0,-1.0,0.0,7e-05]
[1780066317918,53.83,72917.74,0.0,-1.0,0.0,7e-05]
[1780066318935,53.83,72913.52,0.0,-1.0,0.0,7e-05]
[1780066321974,53.83,72922.7,0.0,-1.0,0.0,7e-05]
[1780066325002,53.83,72900.87,0.0,-1.0,0.0,7e-05]
[1780066326007,53.83,72894.99,0.0,-1.0,0.0,7e-05]
[1780066327022,53.83,72885.36,0.0,-1.0,0.0,7e-05]
[1780066328024,53.83,72874.3,0.0,-1.0,0.0,6e-05]
[1780066329032,53.83,72870.26,0.0,-1.0,0.0,6e-05]
[1780066330038,53.83,72862.37,0.0,-1.0,0.0,6e-05]
[1780066331051,53.83,72866.79,0.0,-1.0,0.0,6e-05]
[1780066333060,53.83,72877.83,0.0,-1.0,0.0,6e-05]
[1780066334072,53.83,72877.75,0.0,-1.0,0.0,6e-05]
[1780066337092,53.83,72872.13,0.0,-1.0,0.0,6e-05]
[1780066339109,53.83,72894.4,0.0,-1.0,0.0,7e-05]
[1780066340136,53.83,72923.43,0.0,-1.0,0.0,7e-05]
[1780066341144,53.83,72930.83,0.0,-1.0,0.0,7e-05]
[1780066342157,53.83,72922.48,0.0,-1.0,0.0,7e-05]
[1780066343153,53.83,72906.54,0.0,-1.0,0.0,7e-05]
[1780066344163,53.83,72902.42,0.0,-1.0,0.0,7e-05]
[1780066345169,53.83,72916.28,0.0,-1.0,0.0,7e-05]
[1780066346176,53.83,72931.04,0.0,-1.0,0.0,7e-05]
[1780066347191,53.83,72937.3,0.0,-1.0,0.0,8e-05]
[1780066348197,53.83,72963.6,0.0,-1.0,0.0,8e-05]
[1780066349208,53.83,72981.97,0.0,-1.0,0.0,9e-05]
[1780066351228,53.83,72975.07,0.0,-1.0,0.0,8e-05]
[1780066352226,53.83,72951.87,0.0,-1.0,0.0,8e-05]
[1780066354253,53.83,72948.1,0.0,-1.0,0.0,8e-05]
[1780066355255,53.83,72941.96,0.0,-1.0,0.0,8e-05]
[1780066356253,53.83,72942.51,0.0,-1.0,0.0,8e-05]
[1780066358272,53.83,72930.32,0.0,-1.0,0.0,7e-05]
[1780066359274,53.83,72916.77,0.0,-1.0,0.0,7e-05]
[1780066360338,53.83,72910.09,0.0,-1.0,0.0,7e-05]
[1780066361289,53.83,72910.09,0.0,-1.0,0.0,7e-05]
[1780066363301,53.83,72925.19,0.0,-1.0,0.0,7e-05]
[1780066364312,53.83,72931.72,0.0,-1.0,0.0,7e-05]
[1780066365318,53.83,72934.83,0.0,-1.0,0.0,7e-05]
[1780066367333,53.83,72928.81,0.0,-1.0,0.0,7e-05]
[1780066369347,53.83,72922.16,0.0,-1.0,0.0,7e-05]
[1780066371367,53.83,72927.45,0.0,-1.0,0.0,7e-05]
[1780066372373,53.83,72936.33,0.0,-1.0,0.0,7e-05]
[1780066373376,53.83,72945.57,0.0,-1.0,0.0,8e-05]
[1780066374383,53.83,72947.76,0.0,-1.0,0.0,8e-05]
[1780066376399,53.83,72957.63,0.0,-1.0,0.0,8e-05]
[1780066377406,53.83,72960.84,0.0,-1.0,0.0,8e-05]
[1780066379419,53.83,72957.63,0.0,-1.0,0.0,8e-05]
[1780066380441,53.83,72953.35,0.0,-1.0,0.0,8e-05]
[1780066381446,53.83,72955.36,0.0,-1.0,0.0,8e-05]
[1780066383462,53.83,72972.68,0.0,-1.0,0.0,8e-05]
[1780066384464,53.83,72979.08,0.0,-1.0,0.0,8e-05]
[1780066386478,53.83,73000.46,0.0,-1.0,0.0,9e-05]
[1780066387492,53.83,73007.4,0.0,-1.0,0.0,9e-05]
[1780066388495,53.83,72992.64,0.0,-1.0,0.0,9e-05]
[1780066389501,53.83,72968.03,0.0,-1.0,0.0,8e-05]
[1780066390509,53.83,72962.88,0.0,-1.0,0.0,8e-05]
[1780066391522,53.83,72961.4,0.0,-1.0,0.0,8e-05]
[1780066392532,53.83,72968.6,0.0,-1.0,0.0,8e-05]
[1780066393532,53.83,72982.82,0.0,-1.0,0.0,9e-05]
[1780066394541,53.83,72979.8,0.0,-1.0,0.0,8e-05]
[1780066395561,53.83,72972.6,0.0,-1.0,0.0,8e-05]
[1780066396555,53.83,72972.68,0.0,-1.0,0.0,8e-05]
[1780066400638,53.83,72981.54,0.0,-1.0,0.0,8e-05]
[1780066401594,53.83,72981.54,0.0,-1.0,0.0,8e-05]
[1780066402606,53.83,72979.54,0.0,-1.0,0.0,8e-05]
[1780066403605,53.83,72989.71,0.0,-1.0,0.0,9e-05]
[1780066404612,53.83,72997.5,0.0,-1.0,0.0,9e-05]
[1780066405619,53.83,72998.83,0.0,-1.0,0.0,9e-05]
[1780066409648,53.83,72984.94,0.0,-1.0,0.0,9e-05]
[1780066410710,53.83,72979.98,0.0,-1.0,0.0,8e-05]
[1780066413678,53.83,72977.99,0.0,-1.0,0.0,8e-05]
[1780066414682,53.83,72971.43,0.0,-1.0,0.0,8e-05]
[1780066415688,53.83,72971.0,0.0,-1.0,0.0,8e-05]
[1780066419716,53.83,72985.69,0.0,-1.0,0.0,8e-05]
[1780066420724,53.83,72990.61,0.0,-1.0,0.0,9e-05]
[1780066421730,53.83,72990.85,0.0,-1.0,0.0,9e-05]
[1780066426766,53.83,72985.74,0.0,-1.0,0.0,8e-05]
[1780066427772,53.83,72977.14,0.0,-1.0,0.0,8e-05]
[1780066428779,53.83,72972.8,0.0,-1.0,0.0,8e-05]
[1780066431801,53.83,72971.18,0.0,-1.0,0.0,8e-05]
[1780066432809,53.83,72964.53,0.0,-1.0,0.0,8e-05]
[1780066433819,53.83,72961.79,0.0,-1.0,0.0,8e-05]
[1780066435832,53.83,72945.7,0.0,-1.0,0.0,8e-05]
[1780066436838,53.83,72932.45,0.0,-1.0,0.0,7e-05]
[1780066437844,53.83,72928.02,0.0,-1.0,0.0,7e-05]
[1780066438853,53.83,72922.65,0.0,-1.0,0.0,7e-05]
[1780066439861,53.83,72921.04,0.0,-1.0,0.0,7e-05]
[1780066440930,53.83,72914.75,0.0,-1.0,0.0,7e-05]
[1780066442881,53.83,72906.04,0.0,-1.0,0.0,7e-05]
[1780066443887,53.83,72903.26,0.0,-1.0,0.0,7e-05]
[1780066445903,53.83,72907.6,0.0,-1.0,0.0,7e-05]
[1780066446913,53.83,72910.29,0.0,-1.0,0.0,7e-05]
[1780066448930,53.83,72921.18,0.0,-1.0,0.0,7e-05]
[1780066449936,53.83,72926.28,0.0,-1.0,0.0,7e-05]
[1780066451003,53.83,72903.66,0.0,-1.0,0.0,7e-05]
[1780066451953,53.83,72903.3,0.0,-1.0,0.0,7e-05]
[1780066452957,53.83,72896.4,0.0,-1.0,0.0,7e-05]
[1780066453974,53.83,72891.93,0.0,-1.0,0.0,6e-05]
[1780066455982,53.83,72882.81,0.0,-1.0,0.0,6e-05]
[1780066456996,53.83,72877.93,0.0,-1.0,0.0,6e-05]
[1780066458999,53.83,72879.28,0.0,-1.0,0.0,6e-05]
[1780066460015,53.83,72876.37,0.0,-1.0,0.0,6e-05]
[1780066465043,53.83,72878.21,0.0,-1.0,0.0,6e-05]
[1780066470079,53.83,72874.01,0.0,-1.0,0.0,6e-05]
[1780066472093,53.83,72870.32,0.0,-1.0,0.0,6e-05]
[1780066476120,53.83,72864.97,0.0,-1.0,0.0,6e-05]
[1780066477127,53.83,72854.74,0.0,-1.0,0.0,6e-05]
[1780066478133,53.83,72854.95,0.0,-1.0,0.0,6e-05]
[1780066482161,53.83,72849.71,0.0,-1.0,0.0,6e-05]
[1780066484178,53.83,72842.78,0.0,-1.0,0.0,6e-05]
[1780066485184,53.83,72833.02,0.0,-1.0,0.0,5e-05]
[1780066486205,53.83,72827.95,0.0,-1.0,0.0,5e-05]
[1780066487205,53.83,72815.8,0.0,-1.0,0.0,5e-05]
[1780066488213,53.83,72806.64,0.0,-1.0,0.0,5e-05]
[1780066489221,53.83,72810.75,0.0,-1.0,0.0,5e-05]
[1780066491234,53.83,72813.68,0.0,-1.0,0.0,5e-05]
[1780066493272,53.83,72802.68,0.0,-1.0,0.0,5e-05]
[1780066495267,53.83,72805.89,0.0,-1.0,0.0,5e-05]
[1780066498299,53.83,72811.08,0.0,-1.0,0.0,5e-05]
[1780066501374,53.83,72816.16,0.0,-1.0,0.0,5e-05]
[1780066507357,53.83,72813.68,0.0,-1.0,0.0,5e-05]
[1780066509376,53.83,72805.94,0.0,-1.0,0.0,5e-05]
[1780066510383,53.83,72798.56,0.0,-1.0,0.0,5e-05]
[1780066511389,53.83,72802.53,0.0,-1.0,0.0,5e-05]
[1780066513405,53.83,72803.03,0.0,-1.0,0.0,5e-05]
[1780066518443,53.83,72812.51,0.0,-1.0,0.0,5e-05]
[1780066519450,53.83,72814.34,0.0,-1.0,0.0,5e-05]
[1780066524485,53.83,72823.33,0.0,-1.0,0.0,5e-05]
[1780066525492,53.83,72832.79,0.0,-1.0,0.0,5e-05]
[1780066526499,53.83,72840.9,0.0,-1.0,0.0,6e-05]
[1780066527507,53.83,72846.08,0.0,-1.0,0.0,6e-05]
[1780066528513,53.83,72851.59,0.0,-1.0,0.0,6e-05]
[1780066529520,53.83,72853.07,0.0,-1.0,0.0,6e-05]
[1780066533547,53.83,72843.32,0.0,-1.0,0.0,6e-05]
[1780066534554,53.83,72842.1,0.0,-1.0,0.0,5e-05]
[1780066539590,53.83,72846.84,0.0,-1.0,0.0,6e-05]
[1780066544626,53.83,72842.55,0.0,-1.0,0.0,5e-05]
[1780066546639,53.83,72839.99,0.0,-1.0,0.0,5e-05]
[1780066548653,53.83,72846.73,0.0,-1.0,0.0,6e-05]
[1780066549659,53.83,72851.79,0.0,-1.0,0.0,6e-05]
[1780066551674,53.83,72858.91,0.0,-1.0,0.0,6e-05]
[1780066554697,53.83,72853.06,0.0,-1.0,0.0,6e-05]
[1780066557717,53.83,72859.9,0.0,-1.0,0.0,6e-05]
[1780066559733,53.83,72865.34,0.0,-1.0,0.0,6e-05]
[1780066564770,53.83,72861.95,0.0,-1.0,0.0,6e-05]
[1780066569805,53.83,72856.42,0.0,-1.0,0.0,6e-05]
[1780066571884,53.83,72850.74,0.0,-1.0,0.0,6e-05]
[1780066574839,53.83,72851.9,0.0,-1.0,0.0,6e-05]
[1780066575842,53.83,72872.43,0.0,-1.0,0.0,6e-05]
[1780066576850,53.83,72873.27,0.0,-1.0,0.0,6e-05]
[1780066581884,53.83,72882.22,0.0,-1.0,0.0,6e-05]
[1780066582891,53.83,72886.34,0.0,-1.0,0.0,6e-05]
[1780066583900,53.83,72883.79,0.0,-1.0,0.0,6e-05]
[1780066584905,53.83,72876.51,0.0,-1.0,0.0,6e-05]
[1780066585912,53.83,72875.29,0.0,-1.0,0.0,6e-05]
[1780066586921,53.83,72886.63,0.0,-1.0,0.0,6e-05]
[1780066587926,53.83,72894.79,0.0,-1.0,0.0,6e-05]
[1780066588934,53.83,72898.69,0.0,-1.0,0.0,6e-05]
[1780066590952,53.83,72902.96,0.0,-1.0,0.0,7e-05]
[1780066593974,53.83,72908.16,0.0,-1.0,0.0,7e-05]
[1780066596996,53.83,72911.83,0.0,-1.0,0.0,7e-05]
[1780066599009,53.83,72905.32,0.0,-1.0,0.0,6e-05]
[1780066600034,53.83,72902.32,0.0,-1.0,0.0,6e-05]
[1780066601035,53.83,72908.94,0.0,-1.0,0.0,7e-05]
[1780066602102,53.83,72922.69,0.0,-1.0,0.0,7e-05]
[1780066603040,53.83,72922.27,0.0,-1.0,0.0,7e-05]
[1780066604052,53.83,72915.41,0.0,-1.0,0.0,7e-05]
[1780066605054,53.83,72912.21,0.0,-1.0,0.0,7e-05]
[1780066610091,53.83,72916.35,0.0,-1.0,0.0,7e-05]
[1780066612172,53.83,72933.65,0.0,-1.0,0.0,7e-05]
[1780066614120,53.83,72944.78,0.0,-1.0,0.0,7e-05]
[1780066615128,53.83,72949.48,0.0,-1.0,0.0,7e-05]
[1780066617141,53.83,72950.82,0.0,-1.0,0.0,7e-05]
[1780066621173,53.83,72945.34,0.0,-1.0,0.0,7e-05]
[1780066622178,53.83,72946.08,0.0,-1.0,0.0,7e-05]
[1780066627221,53.83,72943.77,0.0,-1.0,0.0,7e-05]
[1780066631287,53.83,72962.33,0.0,-1.0,0.0,8e-05]
[1780066632420,53.83,72981.86,0.0,-1.0,0.0,8e-05]
[1780066634287,53.83,73008.05,0.0,-1.0,0.0,9e-05]
[1780066637372,53.83,73000.76,0.0,-1.0,0.0,9e-05]
[1780066638317,53.83,73031.58,0.0,-1.0,0.0,9e-05]
[1780066639327,53.83,73056.99,0.0,-1.0,0.0,0.0001]
[1780066641341,53.83,73050.17,0.0,-1.0,0.0,0.0001]
[1780066642487,53.83,73023.67,0.0,-1.0,0.0,9e-05]
[1780066643354,53.83,73023.29,0.0,-1.0,0.0,9e-05]
[1780066645366,53.83,73034.05,0.0,-1.0,0.0,9e-05]
[1780066650400,53.83,73035.41,0.0,-1.0,0.0,9e-05]
[1780066655437,53.83,73026.81,0.0,-1.0,0.0,9e-05]
[1780066656444,53.83,73021.03,0.0,-1.0,0.0,9e-05]
[1780066657450,53.83,73024.24,0.0,-1.0,0.0,9e-05]
[1780066659465,53.83,73032.51,0.0,-1.0,0.0,9e-05]
[1780066664502,53.83,73032.05,0.0,-1.0,0.0,9e-05]
[1780066669544,53.83,73025.23,0.0,-1.0,0.0,9e-05]
[1780066674576,53.83,73023.13,0.0,-1.0,0.0,9e-05]
[1780066679611,53.83,73017.83,0.0,-1.0,0.0,9e-05]
[1780066682636,53.83,73023.98,0.0,-1.0,0.0,9e-05]
[1780066685693,53.83,73011.13,0.0,-1.0,0.0,9e-05]
[1780066687690,53.83,73009.55,0.0,-1.0,0.0,9e-05]
[1780066691711,53.83,73018.05,0.0,-1.0,0.0,9e-05]
[1780066692857,53.83,73025.82,0.0,-1.0,0.0,9e-05]
[1780066694732,53.83,73032.16,0.0,-1.0,0.0,9e-05]
[1780066697828,53.83,73038.09,0.0,-1.0,0.0,9e-05]
[1780066700799,53.83,73029.99,0.0,-1.0,0.0,9e-05]
[1780066701804,53.83,73026.29,0.0,-1.0,0.0,9e-05]
[1780066702930,53.83,73020.56,0.0,-1.0,0.0,9e-05]
[1780066708859,53.83,73022.99,0.0,-1.0,0.0,9e-05]
[1780066713897,53.83,73018.78,0.0,-1.0,0.0,9e-05]
[1780066714904,53.83,73012.88,0.0,-1.0,0.0,9e-05]
[1780066717924,53.83,73007.4,0.0,-1.0,0.0,8e-05]
[1780066720945,53.83,73015.15,0.0,-1.0,0.0,9e-05]
[1780066723070,53.83,73015.34,0.0,-1.0,0.0,9e-05]
[1780066726992,53.83,73006.02,0.0,-1.0,0.0,8e-05]
[1780066728000,53.83,72992.75,0.0,-1.0,0.0,8e-05]
[1780066729006,53.83,72979.23,0.0,-1.0,0.0,8e-05]
[1780066731020,53.83,72985.75,0.0,-1.0,0.0,8e-05]
[1780066732029,53.83,72995.43,0.0,-1.0,0.0,8e-05]
[1780066734042,53.83,73001.76,0.0,-1.0,0.0,8e-05]
[1780066739078,53.83,73003.5,0.0,-1.0,0.0,8e-05]
[1780066744115,53.83,73008.29,0.0,-1.0,0.0,8e-05]
[1780066749148,53.83,73003.79,0.0,-1.0,0.0,8e-05]
[1780066750157,53.83,72998.53,0.0,-1.0,0.0,8e-05]
[1780066755296,53.83,72995.16,0.0,-1.0,0.0,8e-05]
[1780066761232,53.83,72995.67,0.0,-1.0,0.0,8e-05]
[1780066766372,53.83,72996.62,0.0,-1.0,0.0,8e-05]
[1780066772310,53.83,72997.81,0.0,-1.0,0.0,8e-05]
[1780066775331,53.83,72989.41,0.0,-1.0,0.0,8e-05]
[1780066776443,53.83,72983.57,0.0,-1.0,0.0,8e-05]
[1780066778355,53.83,72982.26,0.0,-1.0,0.0,8e-05]
[1780066781375,53.83,72975.79,0.0,-1.0,0.0,8e-05]
[1780066786512,53.83,72978.53,0.0,-1.0,0.0,8e-05]
[1780066792450,53.83,72980.53,0.0,-1.0,0.0,8e-05]
[1780066795472,53.83,72985.89,0.0,-1.0,0.0,8e-05]
[1780066796586,53.83,72980.11,0.0,-1.0,0.0,8e-05]
[1780066799499,53.83,72978.37,0.0,-1.0,0.0,8e-05]
[1780066802522,53.83,72993.63,0.0,-1.0,0.0,8e-05]
[1780066804534,53.83,72984.18,0.0,-1.0,0.0,8e-05]
[1780066805651,53.83,72979.54,0.0,-1.0,0.0,8e-05]
[1780066806549,53.83,72979.89,0.0,-1.0,0.0,8e-05]
[1780066811588,53.83,72984.39,0.0,-1.0,0.0,8e-05]
[1780066816627,53.83,72979.71,0.0,-1.0,0.0,8e-05]
[1780066820657,53.83,72987.92,0.0,-1.0,0.0,8e-05]
[1780066823678,53.83,72988.01,0.0,-1.0,0.0,8e-05]
[1780066827701,53.83,72993.46,0.0,-1.0,0.0,8e-05]
[1780066831737,53.83,72992.89,0.0,-1.0,0.0,8e-05]
[1780066832738,53.83,72985.95,0.0,-1.0,0.0,8e-05]
[1780066833744,53.83,72979.48,0.0,-1.0,0.0,8e-05]
[1780066834749,53.83,72968.54,0.0,-1.0,0.0,7e-05]
[1780066836774,53.83,72967.72,0.0,-1.0,0.0,7e-05]
[1780066837775,53.83,72960.62,0.0,-1.0,0.0,7e-05]
[1780066838779,53.83,72955.22,0.0,-1.0,0.0,7e-05]
[1780066839789,53.83,72947.08,0.0,-1.0,0.0,7e-05]
[1780066840795,53.83,72945.03,0.0,-1.0,0.0,7e-05]
[1780066842813,53.83,72939.71,0.0,-1.0,0.0,7e-05]
[1780066844824,53.83,72937.97,0.0,-1.0,0.0,7e-05]
[1780066845830,53.83,72944.78,0.0,-1.0,0.0,7e-05]
[1780066846837,53.83,72950.34,0.0,-1.0,0.0,7e-05]
[1780066847847,53.83,72952.23,0.0,-1.0,0.0,7e-05]
[1780066850867,53.83,72946.17,0.0,-1.0,0.0,7e-05]
[1780066853892,53.83,72930.28,0.0,-1.0,0.0,7e-05]
[1780066854899,53.83,72925.99,0.0,-1.0,0.0,7e-05]
[1780066855903,53.83,72920.36,0.0,-1.0,0.0,6e-05]
[1780066856912,53.83,72919.51,0.0,-1.0,0.0,6e-05]
[1780066858923,53.83,72914.49,0.0,-1.0,0.0,6e-05]
[1780066860938,53.83,72906.97,0.0,-1.0,0.0,6e-05]
[1780066861946,53.83,72895.73,0.0,-1.0,0.0,6e-05]
[1780066862956,53.83,72892.4,0.0,-1.0,0.0,6e-05]
[1780066866103,53.83,72891.86,0.0,-1.0,0.0,6e-05]
[1780066870008,53.83,72886.57,0.0,-1.0,0.0,6e-05]
[1780066872048,53.83,72891.9,0.0,-1.0,0.0,6e-05]
[1780066873040,53.83,72900.41,0.0,-1.0,0.0,6e-05]
[1780066874045,53.83,72910.79,0.0,-1.0,0.0,6e-05]
[1780066876186,53.83,72914.97,0.0,-1.0,0.0,6e-05]
[1780066882100,53.83,72919.4,0.0,-1.0,0.0,6e-05]
[1780066884113,53.83,72924.43,0.0,-1.0,0.0,7e-05]
[1780066888146,53.83,72914.77,0.0,-1.0,0.0,6e-05]
[1780066889158,53.83,72924.61,0.0,-1.0,0.0,7e-05]
[1780066890158,53.83,72931.21,0.0,-1.0,0.0,7e-05]
[1780066891166,53.83,72934.18,0.0,-1.0,0.0,7e-05]
[1780066894188,53.83,72948.35,0.0,-1.0,0.0,7e-05]
[1780066895195,53.83,72967.37,0.0,-1.0,0.0,7e-05]
[1780066896362,53.83,72984.64,0.0,-1.0,0.0,8e-05]
[1780066897215,53.83,72984.64,0.0,-1.0,0.0,8e-05]
[1780066902246,53.83,72978.19,0.0,-1.0,0.0,8e-05]
[1780066903254,53.83,72978.13,0.0,-1.0,0.0,8e-05]
[1780066904261,53.83,72985.42,0.0,-1.0,0.0,8e-05]
[1780066905268,53.83,72989.31,0.0,-1.0,0.0,8e-05]
[1780066910306,53.83,72991.31,0.0,-1.0,0.0,8e-05]
[1780066911309,53.83,73002.62,0.0,-1.0,0.0,8e-05]
[1780066912321,53.83,73002.57,0.0,-1.0,0.0,8e-05]
[1780066916507,53.83,73009.21,0.0,-1.0,0.0,8e-05]
[1780066919369,53.83,73015.82,0.0,-1.0,0.0,8e-05]
[1780066922390,53.83,73007.14,0.0,-1.0,0.0,8e-05]
[1780066923397,53.83,73004.6,0.0,-1.0,0.0,8e-05]
[1780066925412,53.83,73011.28,0.0,-1.0,0.0,8e-05]
[1780066926576,53.83,73021.14,0.0,-1.0,0.0,8e-05]
[1780066929440,53.83,73027.34,0.0,-1.0,0.0,9e-05]
[1780066934475,53.83,73026.63,0.0,-1.0,0.0,9e-05]
[1780066939508,53.83,73028.63,0.0,-1.0,0.0,9e-05]
[1780066940518,53.83,73033.68,0.0,-1.0,0.0,9e-05]
[1780066943537,53.83,73039.45,0.0,-1.0,0.0,9e-05]
[1780066948571,53.83,73039.85,0.0,-1.0,0.0,9e-05]
[1780066951593,53.83,73034.63,0.0,-1.0,0.0,9e-05]
[1780066952600,53.83,73023.02,0.0,-1.0,0.0,8e-05]
[1780066953610,53.83,73004.35,0.0,-1.0,0.0,8e-05]
[1780066954617,53.83,72993.87,0.0,-1.0,0.0,8e-05]
[1780066959652,53.83,72996.86,0.0,-1.0,0.0,8e-05]
[1780066961669,53.83,72988.69,0.0,-1.0,0.0,8e-05]
[1780066966890,53.83,72988.26,0.0,-1.0,0.0,8e-05]
[1780066972743,53.83,72989.46,0.0,-1.0,0.0,8e-05]
[1780066976959,53.83,72994.89,0.0,-1.0,0.0,8e-05]
[1780066979807,53.83,72983.86,0.0,-1.0,0.0,8e-05]
[1780066980809,53.83,72995.75,0.0,-1.0,0.0,8e-05]
[1780066981819,53.83,73005.38,0.0,-1.0,0.0,8e-05]
[1780066987050,53.83,73008.42,0.0,-1.0,0.0,8e-05]
[1780066992897,53.83,73006.34,0.0,-1.0,0.0,8e-05]
[1780066994911,53.83,72997.55,0.0,-1.0,0.0,8e-05]
[1780066998939,53.83,73004.44,0.0,-1.0,0.0,8e-05]
[1780067003981,53.83,73006.81,0.0,-1.0,0.0,8e-05]
[1780067004989,53.83,73023.76,0.0,-1.0,0.0,8e-05]
[1780067005995,53.83,73030.47,0.0,-1.0,0.0,9e-05]
[1780067008013,53.83,73024.31,0.0,-1.0,0.0,8e-05]
[1780067013045,53.83,73023.1,0.0,-1.0,0.0,8e-05]
[1780067017073,53.83,73031.48,0.0,-1.0,0.0,9e-05]
[1780067022109,53.83,73029.91,0.0,-1.0,0.0,8e-05]
[1780067027333,53.83,73026.14,0.0,-1.0,0.0,8e-05]
[1780067033187,53.83,73030.59,0.0,-1.0,0.0,9e-05]
[1780067035200,53.83,73040.59,0.0,-1.0,0.0,9e-05]
[1780067037406,53.83,73055.17,0.0,-1.0,0.0,9e-05]
[1780067038230,53.83,73055.38,0.0,-1.0,0.0,9e-05]
[1780067039235,53.83,73063.62,0.0,-1.0,0.0,9e-05]
[1780067040243,53.83,73058.96,0.0,-1.0,0.0,9e-05]
[1780067041250,53.83,73057.66,0.0,-1.0,0.0,9e-05]
[1780067046283,53.83,73062.26,0.0,-1.0,0.0,9e-05]
[1780067051323,53.83,73065.47,0.0,-1.0,0.0,9e-05]
[1780067053333,53.83,73077.54,0.0,-1.0,0.0,0.0001]
[1780067054342,53.83,73086.31,0.0,-1.0,0.0,0.0001]
[1780067055357,53.83,73084.21,0.0,-1.0,0.0,0.0001]
[1780067060401,53.83,73078.35,0.0,-1.0,0.0,0.0001]
[1780067061414,53.83,73071.82,0.0,-1.0,0.0,0.0001]
[1780067062437,53.83,73074.82,0.0,-1.0,0.0,0.0001]
[1780067064431,53.83,73080.3,0.0,-1.0,0.0,0.0001]
[1780067067627,53.83,73087.72,0.0,-1.0,0.0,0.0001]
[1780067069471,53.83,73089.56,0.0,-1.0,0.0,0.0001]
[1780067070478,53.83,73098.67,0.0,-1.0,0.0,0.0001]
[1780067071480,53.83,73103.91,0.0,-1.0,0.0,0.0001]
[1780067072488,53.83,73109.18,0.0,-1.0,0.0,0.00011]
[1780067074508,53.83,73120.5,0.0,-1.0,0.0,0.00011]
[1780067075514,53.83,73135.58,0.0,-1.0,0.0,0.00011]
[1780067077703,53.83,73145.19,0.0,-1.0,0.0,0.00012]
[1780067078534,53.83,73145.38,0.0,-1.0,0.0,0.00012]
[1780067079542,53.83,73150.43,0.0,-1.0,0.0,0.00012]
[1780067081566,53.83,73157.94,0.0,-1.0,0.0,0.00012]
[1780067084586,53.83,73170.83,0.0,-1.0,0.0,0.00012]
[1780067086593,53.83,73177.94,0.0,-1.0,0.0,0.00013]
[1780067087796,53.83,73159.55,0.0,-1.0,0.0,0.00012]
[1780067088607,53.83,73159.65,0.0,-1.0,0.0,0.00012]
[1780067091628,53.83,73169.94,0.0,-1.0,0.0,0.00012]
[1780067093643,53.83,73176.3,0.0,-1.0,0.0,0.00013]
[1780067094649,53.83,73181.53,0.0,-1.0,0.0,0.00013]
[1780067099693,53.83,73189.44,0.0,-1.0,0.0,0.00013]
[1780067102731,53.83,73183.52,0.0,-1.0,0.0,0.00013]
[1780067103738,53.83,73191.58,0.0,-1.0,0.0,0.00013]
[1780067104741,53.83,73204.83,0.0,-1.0,0.0,0.00014]
[1780067105750,53.83,73214.01,0.0,-1.0,0.0,0.00014]
[1780067106756,53.83,73219.08,0.0,-1.0,0.0,0.00014]
[1780067107948,53.83,73219.74,0.0,-1.0,0.0,0.00014]
[1780067110796,53.83,73225.85,0.0,-1.0,0.0,0.00015]
[1780067111821,53.83,73239.26,0.0,-1.0,0.0,0.00015]
[1780067112818,53.83,73246.19,0.0,-1.0,0.0,0.00015]
[1780067113826,53.83,73248.61,0.0,-1.0,0.0,0.00015]
[1780067118022,53.83,73258.38,0.0,-1.0,0.0,0.00016]
[1780067119870,53.83,73258.82,0.0,-1.0,0.0,0.00016]
[1780067124906,53.83,73239.72,0.0,-1.0,0.0,0.00015]
[1780067125916,53.83,73230.83,0.0,-1.0,0.0,0.00015]
[1780067126921,53.83,73224.19,0.0,-1.0,0.0,0.00014]
[1780067128110,53.83,73226.89,0.0,-1.0,0.0,0.00015]
[1780067130970,53.83,73222.86,0.0,-1.0,0.0,0.00014]
[1780067131979,53.83,73215.7,0.0,-1.0,0.0,0.00014]
[1780067132985,53.83,73216.42,0.0,-1.0,0.0,0.00014]
[1780067136014,53.83,73222.37,0.0,-1.0,0.0,0.00014]
[1780067137016,53.83,73206.78,0.0,-1.0,0.0,0.00014]
[1780067138207,53.83,73188.93,0.0,-1.0,0.0,0.00013]
[1780067140042,53.83,73200.67,0.0,-1.0,0.0,0.00013]
[1780067141042,53.83,73205.6,0.0,-1.0,0.0,0.00014]
[1780067142049,53.83,73203.64,0.0,-1.0,0.0,0.00014]
[1780067147085,53.83,73204.42,0.0,-1.0,0.0,0.00014]
[1780067150105,53.83,73198.76,0.0,-1.0,0.0,0.00013]
[1780067151111,53.83,73190.0,0.0,-1.0,0.0,0.00013]
[1780067152124,53.83,73184.22,0.0,-1.0,0.0,0.00013]
[1780067153127,53.83,73182.84,0.0,-1.0,0.0,0.00013]
[1780067155141,53.83,73174.78,0.0,-1.0,0.0,0.00012]
[1780067157154,53.83,73175.26,0.0,-1.0,0.0,0.00012]
[1780067160180,53.83,73179.07,0.0,-1.0,0.0,0.00013]
[1780067161183,53.83,73190.37,0.0,-1.0,0.0,0.00013]
[1780067162214,53.83,73188.78,0.0,-1.0,0.0,0.00013]
[1780067164208,53.83,73187.98,0.0,-1.0,0.0,0.00013]
[1780067166217,53.83,73198.51,0.0,-1.0,0.0,0.00013]
[1780067167227,53.83,73204.92,0.0,-1.0,0.0,0.00014]
[1780067168242,53.83,73208.82,0.0,-1.0,0.0,0.00014]
[1780067169240,53.83,73219.34,0.0,-1.0,0.0,0.00014]
[1780067170248,53.83,73229.93,0.0,-1.0,0.0,0.00015]
[1780067171252,53.83,73237.72,0.0,-1.0,0.0,0.00015]
[1780067172262,53.83,73242.78,0.0,-1.0,0.0,0.00015]
[1780067173268,53.83,73235.97,0.0,-1.0,0.0,0.00015]
[1780067174275,53.83,73228.47,0.0,-1.0,0.0,0.00014]
[1780067175280,53.83,73230.36,0.0,-1.0,0.0,0.00015]
[1780067179313,53.83,73224.63,0.0,-1.0,0.0,0.00014]
[1780067181329,53.83,73212.66,0.0,-1.0,0.0,0.00014]
[1780067182330,53.83,73201.3,0.0,-1.0,0.0,0.00013]
[1780067183336,53.83,73205.66,0.0,-1.0,0.0,0.00014]
[1780067185353,53.83,73203.21,0.0,-1.0,0.0,0.00013]
[1780067188576,53.83,73208.74,0.0,-1.0,0.0,0.00014]
[1780067194416,53.83,73205.87,0.0,-1.0,0.0,0.00013]
[1780067198651,53.83,73205.47,0.0,-1.0,0.0,0.00013]
[1780067200457,53.83,73216.31,0.0,-1.0,0.0,0.00014]
[1780067201465,53.83,73216.38,0.0,-1.0,0.0,0.00014]
[1780067204490,53.83,73226.27,0.0,-1.0,0.0,0.00014]
[1780067205496,53.83,73230.59,0.0,-1.0,0.0,0.00014]
[1780067207513,53.83,73230.33,0.0,-1.0,0.0,0.00014]
[1780067212545,53.83,73230.61,0.0,-1.0,0.0,0.00014]
[1780067216576,53.83,73236.25,0.0,-1.0,0.0,0.00015]
[1780067217582,53.83,73243.25,0.0,-1.0,0.0,0.00015]
[1780067218792,53.83,73242.58,0.0,-1.0,0.0,0.00015]
[1780067222625,53.83,73231.3,0.0,-1.0,0.0,0.00014]
[1780067223631,53.83,73234.1,0.0,-1.0,0.0,0.00015]
[1780067224633,53.83,73247.6,0.0,-1.0,0.0,0.00015]
[1780067225639,53.83,73256.53,0.0,-1.0,0.0,0.00015]
[1780067226647,53.83,73260.09,0.0,-1.0,0.0,0.00016]
[1780067228906,53.83,73275.8,0.0,-1.0,0.0,0.00016]
[1780067230682,53.83,73287.64,0.0,-1.0,0.0,0.00017]
[1780067231793,53.83,73302.94,0.0,-1.0,0.0,0.00018]
[1780067232704,53.83,73312.5,0.0,-1.0,0.0,0.00018]
[1780067233716,53.83,73330.96,0.0,-1.0,0.0,0.00019]
[1780067234724,53.83,73333.67,0.0,-1.0,0.0,0.00019]
[1780067235749,53.83,73328.18,0.0,-1.0,0.0,0.00019]
[1780067236738,53.83,73328.12,0.0,-1.0,0.0,0.00019]
[1780067237755,53.83,73349.81,0.0,-1.0,0.0,0.0002]
[1780067238992,53.83,73373.42,0.0,-1.0,0.0,0.00021]
[1780067239767,53.83,73373.35,0.0,-1.0,0.0,0.00021]
[1780067240770,53.83,73372.95,0.0,-1.0,0.0,0.00021]
[1780067243795,53.83,73367.68,0.0,-1.0,0.0,0.00021]
[1780067245816,53.83,73352.45,0.0,-1.0,0.0,0.0002]
[1780067246943,53.83,73360.69,0.0,-1.0,0.0,0.00021]
[1780067247929,53.83,73372.61,0.0,-1.0,0.0,0.00021]
[1780067250946,53.83,73385.96,0.0,-1.0,0.0,0.00022]
[1780067251976,53.83,73407.89,0.0,-1.0,0.0,0.00023]
[1780067252973,53.83,73400.18,0.0,-1.0,0.0,0.00023]
[1780067253975,53.83,73394.21,0.0,-1.0,0.0,0.00022]
[1780067254981,53.83,73394.04,0.0,-1.0,0.0,0.00022]
[1780067258001,53.83,73377.39,0.0,-1.0,0.0,0.00021]
[1780067259151,53.83,73362.63,0.0,-1.0,0.0,0.0002]
[1780067261037,53.83,73372.6,0.0,-1.0,0.0,0.00021]
[1780067262045,53.83,73391.48,0.0,-1.0,0.0,0.00022]
[1780067263049,53.83,73385.67,0.0,-1.0,0.0,0.00022]
[1780067266069,53.83,73392.18,0.0,-1.0,0.0,0.00022]
[1780067268085,53.83,73385.58,0.0,-1.0,0.0,0.00022]
[1780067272112,53.83,73380.82,0.0,-1.0,0.0,0.00021]
[1780067276143,53.83,73372.19,0.0,-1.0,0.0,0.00021]
[1780067278154,53.83,73379.6,0.0,-1.0,0.0,0.00021]
[1780067283194,53.83,73370.1,0.0,-1.0,0.0,0.00021]
[1780067284199,53.83,73376.25,0.0,-1.0,0.0,0.00021]
[1780067285213,53.83,73385.62,0.0,-1.0,0.0,0.00022]
[1780067286214,53.83,73399.28,0.0,-1.0,0.0,0.00023]
[1780067288228,53.83,73406.68,0.0,-1.0,0.0,0.00023]
[1780067289406,53.83,73418.68,0.0,-1.0,0.0,0.00024]
[1780067290245,53.83,73418.68,0.0,-1.0,0.0,0.00024]
[1780067292267,53.83,73404.38,0.0,-1.0,0.0,0.00023]
[1780067293263,53.83,73395.52,0.0,-1.0,0.0,0.00022]
[1780067295275,53.83,73405.24,0.0,-1.0,0.0,0.00023]
[1780067296285,53.83,73416.57,0.0,-1.0,0.0,0.00024]
[1780067298310,53.83,73422.88,0.0,-1.0,0.0,0.00024]
[1780067301322,53.83,73437.09,0.0,-1.0,0.0,0.00025]
[1780067306361,53.83,73454.42,0.0,-1.0,0.0,0.00026]
[1780067307369,53.83,73461.31,0.0,-1.0,0.0,0.00027]
[1780067309568,53.83,73449.0,0.0,-1.0,0.0,0.00026]
[1780067310390,53.83,73449.0,0.0,-1.0,0.0,0.00026]
[1780067311397,53.83,73442.21,0.0,-1.0,0.0,0.00025]
[1780067316434,53.83,73446.73,0.0,-1.0,0.0,0.00025]
[1780067318448,53.83,73436.54,0.0,-1.0,0.0,0.00025]
[1780067323486,53.83,73440.45,0.0,-1.0,0.0,0.00025]
[1780067328521,53.83,73437.91,0.0,-1.0,0.0,0.00025]
[1780067330541,53.83,73431.46,0.0,-1.0,0.0,0.00024]
[1780067335576,53.83,73424.65,0.0,-1.0,0.0,0.00024]
[1780067336583,53.83,73429.56,0.0,-1.0,0.0,0.00024]
[1780067341621,53.83,73427.45,0.0,-1.0,0.0,0.00024]
[1780067344648,53.83,73454.23,0.0,-1.0,0.0,0.00026]
[1780067345646,53.83,73478.61,0.0,-1.0,0.0,0.00028]
[1780067346692,53.83,73487.09,0.0,-1.0,0.0,0.00028]
[1780067348683,53.83,73469.47,0.0,-1.0,0.0,0.00027]
[1780067349865,53.83,73444.32,0.0,-1.0,0.0,0.00025]
[1780067350699,53.83,73444.56,0.0,-1.0,0.0,0.00025]
[1780067355735,53.83,73440.88,0.0,-1.0,0.0,0.00025]
[1780067358761,53.83,73455.43,0.0,-1.0,0.0,0.00026]
[1780067361777,53.83,73469.42,0.0,-1.0,0.0,0.00027]
[1780067362786,53.83,73462.95,0.0,-1.0,0.0,0.00027]
[1780067363799,53.83,73454.12,0.0,-1.0,0.0,0.00026]
[1780067366834,53.83,73463.12,0.0,-1.0,0.0,0.00027]
[1780067370030,53.83,73478.96,0.0,-1.0,0.0,0.00028]
[1780067370844,53.83,73478.75,0.0,-1.0,0.0,0.00028]
[1780067371851,53.83,73492.29,0.0,-1.0,0.0,0.00028]
[1780067372858,53.83,73502.91,0.0,-1.0,0.0,0.00029]
[1780067375879,53.83,73509.8,0.0,-1.0,0.0,0.0003]
[1780067378902,53.83,73515.63,0.0,-1.0,0.0,0.0003]
[1780067380099,53.83,73511.83,0.0,-1.0,0.0,0.0003]
[1780067384943,53.83,73502.71,0.0,-1.0,0.0,0.00029]
[1780067385948,53.83,73510.78,0.0,-1.0,0.0,0.0003]
[1780067386992,53.83,73519.73,0.0,-1.0,0.0,0.00031]
[1780067387976,53.83,73525.13,0.0,-1.0,0.0,0.00031]
[1780067389036,53.83,73539.44,0.0,-1.0,0.0,0.00032]
[1780067390171,53.83,73535.18,0.0,-1.0,0.0,0.00032]
[1780067391032,53.83,73535.56,0.0,-1.0,0.0,0.00032]
[1780067392039,53.83,73538.88,0.0,-1.0,0.0,0.00032]
[1780067394055,53.83,73537.89,0.0,-1.0,0.0,0.00032]
[1780067395060,53.83,73557.95,0.0,-1.0,0.0,0.00034]
[1780067396070,53.83,73563.74,0.0,-1.0,0.0,0.00034]
[1780067397092,53.83,73562.8,0.0,-1.0,0.0,0.00034]
[1780067398086,53.83,73555.24,0.0,-1.0,0.0,0.00034]
[1780067399091,53.83,73540.87,0.0,-1.0,0.0,0.00032]
[1780067400262,53.83,73544.57,0.0,-1.0,0.0,0.00033]
[1780067403118,53.83,73541.05,0.0,-1.0,0.0,0.00032]
[1780067404194,53.83,73524.62,0.0,-1.0,0.0,0.00031]
[1780067405173,53.83,73533.27,0.0,-1.0,0.0,0.00032]
[1780067406178,53.83,73559.78,0.0,-1.0,0.0,0.00034]
[1780067407200,53.83,73587.14,0.0,-1.0,0.0,0.00037]
[1780067408194,53.83,73585.78,0.0,-1.0,0.0,0.00036]
[1780067409202,53.83,73575.3,0.0,-1.0,0.0,0.00035]
[1780067410350,53.83,73580.7,0.0,-1.0,0.0,0.00036]
[1780067412222,53.83,73587.93,0.0,-1.0,0.0,0.00037]
[1780067413228,53.83,73590.35,0.0,-1.0,0.0,0.00037]
[1780067414245,53.83,73577.13,0.0,-1.0,0.0,0.00036]
[1780067415309,53.83,73566.51,0.0,-1.0,0.0,0.00035]
[1780067416255,53.83,73546.78,0.0,-1.0,0.0,0.00033]
[1780067417260,53.83,73544.97,0.0,-1.0,0.0,0.00033]
[1780067419274,53.83,73553.51,0.0,-1.0,0.0,0.00033]
[1780067420429,53.83,73561.41,0.0,-1.0,0.0,0.00034]
[1780067422297,53.83,73572.08,0.0,-1.0,0.0,0.00035]
[1780067423306,53.83,73572.86,0.0,-1.0,0.0,0.00035]
[1780067426326,53.83,73585.54,0.0,-1.0,0.0,0.00036]
[1780067427332,53.83,73590.34,0.0,-1.0,0.0,0.00037]
[1780067429346,53.83,73590.45,0.0,-1.0,0.0,0.00037]
[1780067430499,53.83,73570.42,0.0,-1.0,0.0,0.00035]
[1780067431360,53.83,73570.36,0.0,-1.0,0.0,0.00035]
[1780067432371,53.83,73568.48,0.0,-1.0,0.0,0.00034]
[1780067436442,53.83,73572.03,0.0,-1.0,0.0,0.00035]
[1780067438452,53.83,73567.74,0.0,-1.0,0.0,0.00034]
[1780067440591,53.83,73554.49,0.0,-1.0,0.0,0.00033]
[1780067441459,53.83,73554.15,0.0,-1.0,0.0,0.00033]
[1780067442466,53.83,73546.96,0.0,-1.0,0.0,0.00033]
[1780067445492,53.83,73533.58,0.0,-1.0,0.0,0.00031]
[1780067446498,53.83,73527.69,0.0,-1.0,0.0,0.00031]
[1780067447508,53.83,73532.57,0.0,-1.0,0.0,0.00031]
[1780067450689,53.83,73547.56,0.0,-1.0,0.0,0.00033]
[1780067453566,53.83,73560.52,0.0,-1.0,0.0,0.00034]
[1780067454591,53.83,73563.76,0.0,-1.0,0.0,0.00034]
[1780067455583,53.83,73570.35,0.0,-1.0,0.0,0.00035]
[1780067456590,53.83,73572.04,0.0,-1.0,0.0,0.00035]
[1780067460772,53.83,73575.15,0.0,-1.0,0.0,0.00035]
[1780067462631,53.83,73583.84,0.0,-1.0,0.0,0.00036]
[1780067463637,53.83,73585.34,0.0,-1.0,0.0,0.00036]
[1780067465653,53.83,73591.42,0.0,-1.0,0.0,0.00037]
[1780067466663,53.83,73591.63,0.0,-1.0,0.0,0.00037]
[1780067470847,53.83,73597.52,0.0,-1.0,0.0,0.00037]
[1780067472701,53.83,73607.55,0.0,-1.0,0.0,0.00038]
[1780067473708,53.83,73608.62,0.0,-1.0,0.0,0.00038]
[1780067478742,53.83,73611.97,0.0,-1.0,0.0,0.00039]
[1780067479750,53.83,73611.55,0.0,-1.0,0.0,0.00039]
[1780067481763,53.83,73605.02,0.0,-1.0,0.0,0.00038]
[1780067483779,53.83,73607.45,0.0,-1.0,0.0,0.00038]
[1780067484785,53.83,73606.58,0.0,-1.0,0.0,0.00038]
[1780067489837,53.83,73593.96,0.0,-1.0,0.0,0.00037]
[1780067490830,53.83,73603.31,0.0,-1.0,0.0,0.00038]
[1780067491834,53.83,73604.4,0.0,-1.0,0.0,0.00037]
[1780067494856,53.83,73610.7,0.0,-1.0,0.0,0.00038]
[1780067495862,53.83,73612.88,0.0,-1.0,0.0,0.00038]
[1780067498891,53.83,73616.42,0.0,-1.0,0.0,0.00039]
[1780067500898,53.83,73608.89,0.0,-1.0,0.0,0.00038]
[1780067505934,53.83,73612.72,0.0,-1.0,0.0,0.00038]
[1780067506942,53.83,73611.01,0.0,-1.0,0.0,0.00038]
[1780067509970,53.83,73623.82,0.0,-1.0,0.0,0.00039]
[1780067511138,53.83,73623.89,0.0,-1.0,0.0,0.00039]
[1780067515011,53.83,73614.4,0.0,-1.0,0.0,0.00038]
[1780067516017,53.83,73612.0,0.0,-1.0,0.0,0.00038]
[1780067521224,53.83,73586.39,0.0,-1.0,0.0,0.00036]
[1780067522070,53.83,73586.51,0.0,-1.0,0.0,0.00036]
[1780067523077,53.83,73592.04,0.0,-1.0,0.0,0.00036]
[1780067524080,53.83,73599.79,0.0,-1.0,0.0,0.00037]
[1780067525086,53.83,73599.94,0.0,-1.0,0.0,0.00037]
[1780067526092,53.83,73588.16,0.0,-1.0,0.0,0.00036]
[1780067527099,53.83,73583.35,0.0,-1.0,0.0,0.00035]
[1780067528111,53.83,73584.55,0.0,-1.0,0.0,0.00036]
[1780067529114,53.83,73595.4,0.0,-1.0,0.0,0.00037]
[1780067530121,53.83,73603.55,0.0,-1.0,0.0,0.00037]
[1780067531297,53.83,73598.58,0.0,-1.0,0.0,0.00037]
[1780067535164,53.83,73592.19,0.0,-1.0,0.0,0.00036]
[1780067538181,53.83,73589.37,0.0,-1.0,0.0,0.00036]
[1780067540196,53.83,73578.7,0.0,-1.0,0.0,0.00035]
[1780067541366,53.83,73584.54,0.0,-1.0,0.0,0.00036]
[1780067544230,53.83,73587.22,0.0,-1.0,0.0,0.00036]
[1780067547251,53.83,73581.81,0.0,-1.0,0.0,0.00035]
[1780067551436,53.83,73586.39,0.0,-1.0,0.0,0.00035]
[1780067553294,53.83,73591.08,0.0,-1.0,0.0,0.00036]
[1780067558332,53.83,73594.95,0.0,-1.0,0.0,0.00036]
[1780067561508,53.83,73607.86,0.0,-1.0,0.0,0.00037]
[1780067562369,53.83,73607.76,0.0,-1.0,0.0,0.00037]
[1780067567404,53.83,73609.51,0.0,-1.0,0.0,0.00038]
[1780067569417,53.83,73603.86,0.0,-1.0,0.0,0.00037]
[1780067573445,53.83,73609.43,0.0,-1.0,0.0,0.00038]
[1780067575458,53.83,73615.29,0.0,-1.0,0.0,0.00038]
[1780067578488,53.83,73620.34,0.0,-1.0,0.0,0.00039]
[1780067579504,53.83,73636.8,0.0,-1.0,0.0,0.0004]
[1780067580501,53.83,73643.71,0.0,-1.0,0.0,0.00041]
[1780067581658,53.83,73642.16,0.0,-1.0,0.0,0.00041]
[1780067583525,53.83,73635.83,0.0,-1.0,0.0,0.0004]
[1780067584531,53.83,73630.23,0.0,-1.0,0.0,0.0004]
[1780067589567,53.83,73626.85,0.0,-1.0,0.0,0.00039]
[1780067594601,53.83,73627.92,0.0,-1.0,0.0,0.00039]
[1780067599646,53.83,73627.66,0.0,-1.0,0.0,0.00039]
[1780067604678,53.83,73631.8,0.0,-1.0,0.0,0.0004]
[1780067609714,53.83,73630.2,0.0,-1.0,0.0,0.0004]
[1780067614748,53.83,73619.89,0.0,-1.0,0.0,0.00038]
[1780067615756,53.83,73614.77,0.0,-1.0,0.0,0.00038]
[1780067618779,53.83,73605.26,0.0,-1.0,0.0,0.00037]
[1780067621946,53.83,73619.99,0.0,-1.0,0.0,0.00038]
[1780067622808,53.83,73620.07,0.0,-1.0,0.0,0.00038]
[1780067623818,53.83,73620.85,0.0,-1.0,0.0,0.00038]
[1780067625861,53.83,73612.38,0.0,-1.0,0.0,0.00037]
[1780067627858,53.83,73612.6,0.0,-1.0,0.0,0.00037]
[1780067628866,53.83,73615.31,0.0,-1.0,0.0,0.00038]
[1780067633899,53.83,73617.03,0.0,-1.0,0.0,0.00038]
[1780067637929,53.83,73609.81,0.0,-1.0,0.0,0.00037]
[1780067639947,53.83,73605.54,0.0,-1.0,0.0,0.00037]
[1780067640952,53.83,73592.94,0.0,-1.0,0.0,0.00036]
[1780067645989,53.83,73594.24,0.0,-1.0,0.0,0.00036]
[1780067648001,53.83,73577.72,0.0,-1.0,0.0,0.00034]
[1780067649011,53.83,73565.19,0.0,-1.0,0.0,0.00033]
[1780067650018,53.83,73551.75,0.0,-1.0,0.0,0.00032]
[1780067651023,53.83,73544.54,0.0,-1.0,0.0,0.00031]
[1780067655056,53.83,73548.88,0.0,-1.0,0.0,0.00032]
[1780067660088,53.83,73546.74,0.0,-1.0,0.0,0.00031]
[1780067663110,53.83,73554.16,0.0,-1.0,0.0,0.00032]
[1780067665128,53.83,73574.37,0.0,-1.0,0.0,0.00034]
[1780067666135,53.83,73589.45,0.0,-1.0,0.0,0.00035]
[1780067668150,53.83,73583.47,0.0,-1.0,0.0,0.00035]
[1780067669156,53.83,73576.9,0.0,-1.0,0.0,0.00034]
[1780067674197,53.83,73574.32,0.0,-1.0,0.0,0.00033]
[1780067676211,53.83,73569.28,0.0,-1.0,0.0,0.00033]
[1780067677220,53.83,73564.07,0.0,-1.0,0.0,0.00033]
[1780067678225,53.83,73575.47,0.0,-1.0,0.0,0.00034]
[1780067679232,53.83,73582.41,0.0,-1.0,0.0,0.00034]
[1780067681246,53.83,73574.1,0.0,-1.0,0.0,0.00033]
[1780067686280,53.83,73567.71,0.0,-1.0,0.0,0.00033]
[1780067691315,53.83,73571.02,0.0,-1.0,0.0,0.00033]
[1780067692464,53.83,73581.58,0.0,-1.0,0.0,0.00034]
[1780067698364,53.83,73581.18,0.0,-1.0,0.0,0.00034]
[1780067702534,53.83,73568.34,0.0,-1.0,0.0,0.00033]
[1780067706435,53.83,73573.38,0.0,-1.0,0.0,0.00033]
[1780067707445,53.83,73581.15,0.0,-1.0,0.0,0.00034]
[1780067708448,53.83,73587.19,0.0,-1.0,0.0,0.00035]
[1780067709454,53.83,73594.19,0.0,-1.0,0.0,0.00035]
[1780067710459,53.83,73604.98,0.0,-1.0,0.0,0.00036]
[1780067711464,53.83,73610.88,0.0,-1.0,0.0,0.00037]
[1780067714504,53.83,73625.08,0.0,-1.0,0.0,0.00038]
[1780067715509,53.83,73631.13,0.0,-1.0,0.0,0.00039]
[1780067716515,53.83,73620.52,0.0,-1.0,0.0,0.00038]
[1780067717523,53.83,73605.46,0.0,-1.0,0.0,0.00036]
[1780067718529,53.83,73603.86,0.0,-1.0,0.0,0.00036]
[1780067719539,53.83,73611.18,0.0,-1.0,0.0,0.00037]
[1780067720545,53.83,73614.17,0.0,-1.0,0.0,0.00037]
[1780067722714,53.83,73622.94,0.0,-1.0,0.0,0.00038]
[1780067723570,53.83,73622.52,0.0,-1.0,0.0,0.00038]
[1780067724580,53.83,73616.67,0.0,-1.0,0.0,0.00037]
[1780067725585,53.83,73611.97,0.0,-1.0,0.0,0.00037]
[1780067726593,53.83,73612.88,0.0,-1.0,0.0,0.00037]
[1780067727600,53.83,73618.36,0.0,-1.0,0.0,0.00038]
[1780067728608,53.83,73619.58,0.0,-1.0,0.0,0.00038]
[1780067729615,53.83,73625.36,0.0,-1.0,0.0,0.00038]
[1780067730623,53.83,73625.97,0.0,-1.0,0.0,0.00038]
[1780067732789,53.83,73616.71,0.0,-1.0,0.0,0.00037]
[1780067734650,53.83,73613.22,0.0,-1.0,0.0,0.00037]
[1780067735659,53.83,73606.59,0.0,-1.0,0.0,0.00036]
[1780067736665,53.83,73605.18,0.0,-1.0,0.0,0.00036]
[1780067740701,53.83,73599.88,0.0,-1.0,0.0,0.00035]
[1780067741771,53.83,73605.37,0.0,-1.0,0.0,0.00036]
[1780067742862,53.83,73635.0,0.0,-1.0,0.0,0.00039]
[1780067743748,53.83,73634.83,0.0,-1.0,0.0,0.00039]
[1780067744748,53.83,73635.97,0.0,-1.0,0.0,0.00039]
[1780067745749,53.83,73630.34,0.0,-1.0,0.0,0.00038]
[1780067746753,53.83,73627.21,0.0,-1.0,0.0,0.00038]
[1780067751788,53.83,73630.23,0.0,-1.0,0.0,0.00038]
[1780067754809,53.83,73622.99,0.0,-1.0,0.0,0.00038]
[1780067755853,53.83,73617.44,0.0,-1.0,0.0,0.00037]
[1780067756837,53.83,73618.34,0.0,-1.0,0.0,0.00037]
[1780067759857,53.83,73612.51,0.0,-1.0,0.0,0.00037]
[1780067763008,53.83,73602.39,0.0,-1.0,0.0,0.00036]
[1780067763885,53.83,73602.39,0.0,-1.0,0.0,0.00036]
[1780067768919,53.83,73607.65,0.0,-1.0,0.0,0.00036]
[1780067769926,53.83,73608.02,0.0,-1.0,0.0,0.00036]
[1780067774963,53.83,73608.12,0.0,-1.0,0.0,0.00036]
[1780067777983,53.83,73614.38,0.0,-1.0,0.0,0.00037]
[1780067778991,53.83,73613.92,0.0,-1.0,0.0,0.00037]
[1780067783158,53.83,73607.18,0.0,-1.0,0.0,0.00036]
[1780067786053,53.83,73596.58,0.0,-1.0,0.0,0.00035]
[1780067787061,53.83,73585.77,0.0,-1.0,0.0,0.00034]
[1780067788069,53.83,73577.1,0.0,-1.0,0.0,0.00033]
[1780067789106,53.83,73567.13,0.0,-1.0,0.0,0.00032]
[1780067790098,53.83,73550.72,0.0,-1.0,0.0,0.00031]
[1780067791113,53.83,73537.17,0.0,-1.0,0.0,0.0003]
[1780067792106,53.83,73532.06,0.0,-1.0,0.0,0.00029]
[1780067793251,53.83,73526.1,0.0,-1.0,0.0,0.00029]
[1780067795131,53.83,73515.67,0.0,-1.0,0.0,0.00028]
[1780067796139,53.83,73513.58,0.0,-1.0,0.0,0.00028]
[1780067798153,53.83,73505.03,0.0,-1.0,0.0,0.00027]
[1780067799161,53.83,73499.12,0.0,-1.0,0.0,0.00027]
[1780067801174,53.83,73490.88,0.0,-1.0,0.0,0.00026]
[1780067803321,53.83,73482.6,0.0,-1.0,0.0,0.00026]
[1780067805225,53.83,73469.25,0.0,-1.0,0.0,0.00025]
[1780067806213,53.83,73478.8,0.0,-1.0,0.0,0.00025]
[1780067807219,53.83,73491.77,0.0,-1.0,0.0,0.00026]
[1780067810241,53.83,73485.0,0.0,-1.0,0.0,0.00026]
[1780067811252,53.83,73480.12,0.0,-1.0,0.0,0.00025]
[1780067814269,53.83,73485.55,0.0,-1.0,0.0,0.00026]
[1780067817299,53.83,73480.18,0.0,-1.0,0.0,0.00025]
[1780067818304,53.83,73480.87,0.0,-1.0,0.0,0.00025]
[1780067823341,53.83,73484.26,0.0,-1.0,0.0,0.00026]
[1780067824354,53.83,73478.12,0.0,-1.0,0.0,0.00025]
[1780067828380,53.83,73501.7,0.0,-1.0,0.0,0.00027]
[1780067829387,53.83,73508.52,0.0,-1.0,0.0,0.00027]
[1780067833446,53.83,73514.56,0.0,-1.0,0.0,0.00028]
[1780067837443,53.83,73507.01,0.0,-1.0,0.0,0.00027]
[1780067841472,53.83,73500.96,0.0,-1.0,0.0,0.00027]
[1780067845499,53.83,73494.47,0.0,-1.0,0.0,0.00026]
[1780067849527,53.83,73488.73,0.0,-1.0,0.0,0.00026]
[1780067854567,53.83,73485.3,0.0,-1.0,0.0,0.00025]
[1780067857589,53.83,73479.88,0.0,-1.0,0.0,0.00025]
[1780067862624,53.83,73474.84,0.0,-1.0,0.0,0.00025]
[1780067867664,53.83,73477.63,0.0,-1.0,0.0,0.00025]
[1780067872701,53.83,73479.36,0.0,-1.0,0.0,0.00025]
[1780067877735,53.83,73481.18,0.0,-1.0,0.0,0.00025]
[1780067882803,53.83,73442.17,0.0,-1.0,0.0,0.00023]
[1780067883800,53.83,73432.25,0.0,-1.0,0.0,0.00022]
[1780067884799,53.83,73426.21,0.0,-1.0,0.0,0.00022]
[1780067889834,53.83,73418.36,0.0,-1.0,0.0,0.00021]
[1780067892856,53.83,73427.5,0.0,-1.0,0.0,0.00022]
[1780067893976,53.83,73435.32,0.0,-1.0,0.0,0.00022]
[1780067894879,53.83,73435.44,0.0,-1.0,0.0,0.00022]
[1780067899905,53.83,73434.31,0.0,-1.0,0.0,0.00022]
[1780067901921,53.83,73427.12,0.0,-1.0,0.0,0.00022]
[1780067906954,53.83,73433.78,0.0,-1.0,0.0,0.00022]
[1780067908967,53.83,73440.16,0.0,-1.0,0.0,0.00023]
[1780067911989,53.83,73448.12,0.0,-1.0,0.0,0.00023]
[1780067912996,53.83,73459.79,0.0,-1.0,0.0,0.00023]
[1780067914125,53.83,73463.42,0.0,-1.0,0.0,0.00024]
[1780067920048,53.83,73462.59,0.0,-1.0,0.0,0.00024]
[1780067924197,53.83,73456.96,0.0,-1.0,0.0,0.00023]
[1780067927095,53.83,73452.67,0.0,-1.0,0.0,0.00023]
[1780067930116,53.83,73452.41,0.0,-1.0,0.0,0.00023]
[1780067932129,53.83,73457.3,0.0,-1.0,0.0,0.00023]
[1780067937169,53.83,73456.34,0.0,-1.0,0.0,0.00023]
[1780067940199,53.83,73450.35,0.0,-1.0,0.0,0.00023]
[1780067944347,53.83,73455.65,0.0,-1.0,0.0,0.00023]
[1780067950271,53.83,73453.93,0.0,-1.0,0.0,0.00023]
[1780067955303,53.83,73453.31,0.0,-1.0,0.0,0.00023]
[1780067960343,53.83,73447.25,0.0,-1.0,0.0,0.00023]
[1780067961363,53.83,73446.88,0.0,-1.0,0.0,0.00023]
[1780067962358,53.83,73457.16,0.0,-1.0,0.0,0.00023]
[1780067963372,53.83,73464.05,0.0,-1.0,0.0,0.00024]
[1780067964488,53.83,73464.44,0.0,-1.0,0.0,0.00024]
[1780067970414,53.83,73465.02,0.0,-1.0,0.0,0.00024]
[1780067973438,53.83,73475.58,0.0,-1.0,0.0,0.00024]
[1780067974584,53.83,73481.01,0.0,-1.0,0.0,0.00025]
[1780067976457,53.83,73457.75,0.0,-1.0,0.0,0.00023]
[1780067977466,53.83,73459.32,0.0,-1.0,0.0,0.00023]
[1780067979480,53.83,73474.04,0.0,-1.0,0.0,0.00024]
[1780067980486,53.83,73477.88,0.0,-1.0,0.0,0.00024]
[1780067981492,53.83,73478.04,0.0,-1.0,0.0,0.00024]
[1780067983511,53.83,73483.26,0.0,-1.0,0.0,0.00025]
[1780067987535,53.83,73492.03,0.0,-1.0,0.0,0.00025]
[1780067991569,53.83,73483.76,0.0,-1.0,0.0,0.00025]
[1780067993586,53.83,73494.18,0.0,-1.0,0.0,0.00025]
[1780067994601,53.83,73516.99,0.0,-1.0,0.0,0.00027]
[1780067995601,53.83,73524.91,0.0,-1.0,0.0,0.00028]
[1780067996610,53.83,73526.31,0.0,-1.0,0.0,0.00028]
[1780068001659,53.83,73522.76,0.0,-1.0,0.0,0.00028]
[1780068004799,53.83,73510.05,0.0,-1.0,0.0,0.00027]
[1780068006717,53.83,73506.67,0.0,-1.0,0.0,0.00026]
[1780068007723,53.83,73505.02,0.0,-1.0,0.0,0.00026]
[1780068012761,53.83,73501.86,0.0,-1.0,0.0,0.00026]
[1780068015783,53.83,73498.47,0.0,-1.0,0.0,0.00026]
[1780068020816,53.83,73495.21,0.0,-1.0,0.0,0.00026]
[1780068022840,53.83,73471.95,0.0,-1.0,0.0,0.00024]
[1780068023844,53.83,73460.98,0.0,-1.0,0.0,0.00023]
[1780068024850,53.83,73462.51,0.0,-1.0,0.0,0.00023]
[1780068027873,53.83,73451.92,0.0,-1.0,0.0,0.00023]
[1780068028880,53.83,73447.0,0.0,-1.0,0.0,0.00022]
[1780068029888,53.83,73445.0,0.0,-1.0,0.0,0.00022]
[1780068031902,53.83,73436.38,0.0,-1.0,0.0,0.00022]
[1780068032908,53.83,73433.25,0.0,-1.0,0.0,0.00021]
[1780068037944,53.83,73435.35,0.0,-1.0,0.0,0.00021]
[1780068039958,53.83,73443.46,0.0,-1.0,0.0,0.00022]
[1780068040964,53.83,73454.63,0.0,-1.0,0.0,0.00023]
[1780068041974,53.83,73456.55,0.0,-1.0,0.0,0.00023]
[1780068045091,53.83,73462.59,0.0,-1.0,0.0,0.00023]
[1780068047005,53.83,73455.35,0.0,-1.0,0.0,0.00023]
[1780068048018,53.83,73452.32,0.0,-1.0,0.0,0.00022]
[1780068051037,53.83,73448.73,0.0,-1.0,0.0,0.00022]
[1780068053051,53.83,73443.06,0.0,-1.0,0.0,0.00022]
[1780068054058,53.83,73440.44,0.0,-1.0,0.0,0.00022]
[1780068055166,53.83,73432.88,0.0,-1.0,0.0,0.00021]
[1780068057079,53.83,73432.85,0.0,-1.0,0.0,0.00021]
[1780068062131,53.83,73424.81,0.0,-1.0,0.0,0.00021]
[1780068063143,53.83,73419.0,0.0,-1.0,0.0,0.00021]
[1780068064148,53.83,73419.11,0.0,-1.0,0.0,0.00021]
[1780068068178,53.83,73424.86,0.0,-1.0,0.0,0.00021]
[1780068069185,53.83,73429.93,0.0,-1.0,0.0,0.00021]
[1780068074220,53.83,73428.71,0.0,-1.0,0.0,0.00021]
[1780068079257,53.83,73436.64,0.0,-1.0,0.0,0.00022]
[1780068081269,53.83,73439.9,0.0,-1.0,0.0,0.00022]
[1780068086304,53.83,73444.12,0.0,-1.0,0.0,0.00022]
[1780068090334,53.83,73447.84,0.0,-1.0,0.0,0.00022]
[1780068093355,53.83,73452.66,0.0,-1.0,0.0,0.00022]
[1780068095474,53.83,73462.31,0.0,-1.0,0.0,0.00023]
[1780068097387,53.83,73474.45,0.0,-1.0,0.0,0.00024]
[1780068098405,53.83,73485.15,0.0,-1.0,0.0,0.00024]
[1780068099396,53.83,73479.51,0.0,-1.0,0.0,0.00024]
[1780068100404,53.83,73476.57,0.0,-1.0,0.0,0.00024]
[1780068105555,53.83,73475.86,0.0,-1.0,0.0,0.00024]
[1780068108468,53.83,73481.76,0.0,-1.0,0.0,0.00024]
[1780068110476,53.83,73476.41,0.0,-1.0,0.0,0.00024]
[1780068111482,53.83,73466.82,0.0,-1.0,0.0,0.00023]
[1780068112490,53.83,73461.72,0.0,-1.0,0.0,0.00023]
[1780068113496,53.83,73461.85,0.0,-1.0,0.0,0.00023]
[1780068118532,53.83,73459.48,0.0,-1.0,0.0,0.00023]
[1780068120546,53.83,73465.1,0.0,-1.0,0.0,0.00023]
[1780068125703,53.83,73466.01,0.0,-1.0,0.0,0.00023]
[1780068131622,53.83,73463.91,0.0,-1.0,0.0,0.00023]
[1780068133636,53.83,73446.33,0.0,-1.0,0.0,0.00022]
[1780068134644,53.83,73436.48,0.0,-1.0,0.0,0.00021]
[1780068135773,53.83,73436.24,0.0,-1.0,0.0,0.00021]
[1780068139678,53.83,73430.73,0.0,-1.0,0.0,0.00021]
[1780068140686,53.83,73424.44,0.0,-1.0,0.0,0.00021]
[1780068141694,53.83,73424.88,0.0,-1.0,0.0,0.00021]
[1780068143707,53.83,73432.18,0.0,-1.0,0.0,0.00021]
[1780068145847,53.83,73433.25,0.0,-1.0,0.0,0.00021]
[1780068151764,53.83,73433.63,0.0,-1.0,0.0,0.00021]
[1780068152769,53.83,73442.78,0.0,-1.0,0.0,0.00021]
[1780068153779,53.83,73447.13,0.0,-1.0,0.0,0.00022]
[1780068155920,53.83,73455.75,0.0,-1.0,0.0,0.00022]
[1780068157809,53.83,73456.38,0.0,-1.0,0.0,0.00022]
[1780068162847,53.83,73469.8,0.0,-1.0,0.0,0.00023]
[1780068163852,53.83,73480.1,0.0,-1.0,0.0,0.00024]
[1780068164859,53.83,73481.55,0.0,-1.0,0.0,0.00024]
[1780068167879,53.83,73472.42,0.0,-1.0,0.0,0.00023]
[1780068168888,53.83,73468.72,0.0,-1.0,0.0,0.00023]
[1780068171906,53.83,73474.87,0.0,-1.0,0.0,0.00023]
[1780068176943,53.83,73470.65,0.0,-1.0,0.0,0.00023]
[1780068181978,53.83,73464.92,0.0,-1.0,0.0,0.00023]
[1780068184998,53.83,73458.92,0.0,-1.0,0.0,0.00022]
[1780068190039,53.83,73458.19,0.0,-1.0,0.0,0.00022]
[1780068192053,53.83,73446.9,0.0,-1.0,0.0,0.00022]
[1780068197086,53.83,73449.08,0.0,-1.0,0.0,0.00022]
[1780068201116,53.83,73442.88,0.0,-1.0,0.0,0.00021]
[1780068202122,53.83,73435.37,0.0,-1.0,0.0,0.00021]
[1780068207156,53.83,73434.68,0.0,-1.0,0.0,0.00021]
[1780068209170,53.83,73440.64,0.0,-1.0,0.0,0.00021]
[1780068211185,53.83,73445.86,0.0,-1.0,0.0,0.00021]
[1780068216352,53.83,73447.68,0.0,-1.0,0.0,0.00021]
[1780068222265,53.83,73432.53,0.0,-1.0,0.0,0.00021]
[1780068226424,53.83,73438.25,0.0,-1.0,0.0,0.00021]
[1780068228308,53.83,73439.48,0.0,-1.0,0.0,0.00021]
[1780068230321,53.83,73446.65,0.0,-1.0,0.0,0.00021]
[1780068232336,53.83,73458.33,0.0,-1.0,0.0,0.00022]
[1780068233341,53.83,73463.96,0.0,-1.0,0.0,0.00022]
[1780068234350,53.83,73469.34,0.0,-1.0,0.0,0.00023]
[1780068239386,53.83,73475.25,0.0,-1.0,0.0,0.00023]
[1780068244423,53.83,73474.96,0.0,-1.0,0.0,0.00023]
[1780068249458,53.83,73474.08,0.0,-1.0,0.0,0.00023]
[1780068253487,53.83,73466.66,0.0,-1.0,0.0,0.00023]
[1780068258521,53.83,73467.11,0.0,-1.0,0.0,0.00023]
[1780068263556,53.83,73468.75,0.0,-1.0,0.0,0.00023]
[1780068267584,53.83,73473.65,0.0,-1.0,0.0,0.00023]
[1780068272623,53.83,73472.04,0.0,-1.0,0.0,0.00023]
[1780068277655,53.83,73472.15,0.0,-1.0,0.0,0.00023]
[1780068282688,53.83,73472.82,0.0,-1.0,0.0,0.00023]
[1780068283696,53.83,73478.04,0.0,-1.0,0.0,0.00023]
[1780068284705,53.83,73483.03,0.0,-1.0,0.0,0.00023]
[1780068285710,53.83,73482.7,0.0,-1.0,0.0,0.00023]
[1780068286853,53.83,73491.86,0.0,-1.0,0.0,0.00024]
[1780068289743,53.83,73492.76,0.0,-1.0,0.0,0.00024]
[1780068294775,53.83,73490.65,0.0,-1.0,0.0,0.00024]
[1780068296925,53.83,73484.1,0.0,-1.0,0.0,0.00023]
[1780068302831,53.83,73484.16,0.0,-1.0,0.0,0.00023]
[1780068304846,53.83,73473.02,0.0,-1.0,0.0,0.00023]
[1780068305853,53.83,73462.82,0.0,-1.0,0.0,0.00022]
[1780068307006,53.83,73457.08,0.0,-1.0,0.0,0.00022]
[1780068309883,53.83,73451.24,0.0,-1.0,0.0,0.00021]
[1780068310891,53.83,73445.57,0.0,-1.0,0.0,0.00021]
[1780068313912,53.83,73434.15,0.0,-1.0,0.0,0.0002]
[1780068314918,53.83,73424.89,0.0,-1.0,0.0,0.0002]
[1780068317090,53.83,73417.53,0.0,-1.0,0.0,0.0002]
[1780068319953,53.83,73403.41,0.0,-1.0,0.0,0.00019]
[1780068320959,53.83,73392.4,0.0,-1.0,0.0,0.00018]
[1780068325994,53.83,73400.38,0.0,-1.0,0.0,0.00019]
[1780068331036,53.83,73404.89,0.0,-1.0,0.0,0.00019]
[1780068336071,53.83,73401.86,0.0,-1.0,0.0,0.00018]
[1780068340103,53.83,73384.4,0.0,-1.0,0.0,0.00018]
[1780068345147,53.83,73383.16,0.0,-1.0,0.0,0.00018]
[1780068350175,53.83,73379.98,0.0,-1.0,0.0,0.00017]
[1780068355209,53.83,73376.78,0.0,-1.0,0.0,0.00017]
[1780068358235,53.83,73366.5,0.0,-1.0,0.0,0.00017]
[1780068360245,53.83,73359.95,0.0,-1.0,0.0,0.00016]
[1780068364273,53.83,73367.48,0.0,-1.0,0.0,0.00017]
[1780068367295,53.83,73375.49,0.0,-1.0,0.0,0.00017]
[1780068368303,53.83,73385.41,0.0,-1.0,0.0,0.00018]
[1780068372332,53.83,73391.19,0.0,-1.0,0.0,0.00018]
[1780068377534,53.83,73385.04,0.0,-1.0,0.0,0.00018]
[1780068379383,53.83,73391.68,0.0,-1.0,0.0,0.00018]
[1780068380421,53.83,73397.98,0.0,-1.0,0.0,0.00018]
[1780068382094,53.83,73398.86,0.0,-1.0,0.0,0.00018]
[1780068383469,53.83,73404.99,0.0,-1.0,0.0,0.00019]
[1780068385484,53.83,73406.39,0.0,-1.0,0.0,0.00019]
[1780068390526,53.83,73392.49,0.0,-1.0,0.0,0.00018]
[1780068391533,53.83,73390.0,0.0,-1.0,0.0,0.00018]
[1780068396565,53.83,73390.42,0.0,-1.0,0.0,0.00018]
[1780068401602,53.83,73400.54,0.0,-1.0,0.0,0.00018]
[1780068402608,53.83,73407.88,0.0,-1.0,0.0,0.00019]
[1780068405684,53.83,73414.21,0.0,-1.0,0.0,0.00019]
[1780068407662,53.83,73419.39,0.0,-1.0,0.0,0.00019]
[1780068408662,53.83,73431.78,0.0,-1.0,0.0,0.0002]
[1780068409668,53.83,73441.68,0.0,-1.0,0.0,0.0002]
[1780068413699,53.83,73447.04,0.0,-1.0,0.0,0.00021]
[1780068418733,53.83,73446.02,0.0,-1.0,0.0,0.00021]
[1780068422761,53.83,73459.31,0.0,-1.0,0.0,0.00021]
[1780068423768,53.83,73464.47,0.0,-1.0,0.0,0.00022]
[1780068424774,53.83,73465.22,0.0,-1.0,0.0,0.00022]
[1780068426791,53.83,73473.05,0.0,-1.0,0.0,0.00022]
[1780068427908,53.83,73468.65,0.0,-1.0,0.0,0.00022]
[1780068429813,53.83,73471.44,0.0,-1.0,0.0,0.00022]
[1780068431825,53.83,73474.71,0.0,-1.0,0.0,0.00022]
[1780068436862,53.83,73480.23,0.0,-1.0,0.0,0.00023]
[1780068437979,53.83,73461.95,0.0,-1.0,0.0,0.00022]
[1780068439891,53.83,73451.53,0.0,-1.0,0.0,0.00021]
[1780068440898,53.83,73459.61,0.0,-1.0,0.0,0.00021]
[1780068441905,53.83,73465.1,0.0,-1.0,0.0,0.00022]
[1780068442915,53.83,73464.71,0.0,-1.0,0.0,0.00022]
[1780068444929,53.83,73473.64,0.0,-1.0,0.0,0.00022]
[1780068445931,53.83,73475.95,0.0,-1.0,0.0,0.00022]
[1780068449959,53.83,73467.62,0.0,-1.0,0.0,0.00022]
[1780068450967,53.83,73468.44,0.0,-1.0,0.0,0.00022]
[1780068452984,53.83,73461.48,0.0,-1.0,0.0,0.00021]
[1780068453999,53.83,73449.55,0.0,-1.0,0.0,0.00021]
[1780068455000,53.83,73446.36,0.0,-1.0,0.0,0.0002]
[1780068457011,53.83,73433.48,0.0,-1.0,0.0,0.0002]
[1780068458092,53.83,73432.79,0.0,-1.0,0.0,0.0002]
[1780068459048,53.83,73440.82,0.0,-1.0,0.0,0.0002]
[1780068460070,53.83,73468.58,0.0,-1.0,0.0,0.00022]
[1780068461065,53.83,73459.14,0.0,-1.0,0.0,0.00021]
[1780068466102,53.83,73458.4,0.0,-1.0,0.0,0.00021]
[1780068468211,53.83,73466.49,0.0,-1.0,0.0,0.00022]
[1780068470138,53.83,73467.95,0.0,-1.0,0.0,0.00022]
[1780068472153,53.83,73457.51,0.0,-1.0,0.0,0.00021]
[1780068473163,53.83,73451.33,0.0,-1.0,0.0,0.00021]
[1780068474167,53.83,73450.26,0.0,-1.0,0.0,0.00021]
[1780068479205,53.83,73452.36,0.0,-1.0,0.0,0.00021]
[1780068481217,53.83,73457.35,0.0,-1.0,0.0,0.00021]
[1780068483235,53.83,73465.02,0.0,-1.0,0.0,0.00021]
[1780068485251,53.83,73469.6,0.0,-1.0,0.0,0.00022]
[1780068489291,53.83,73504.43,0.0,-1.0,0.0,0.00024]
[1780068490305,53.83,73555.8,0.0,-1.0,0.0,0.00028]
[1780068491322,53.83,73580.08,0.0,-1.0,0.0,0.00029]
[1780068492324,53.83,73591.31,0.0,-1.0,0.0,0.0003]
[1780068493341,53.83,73585.21,0.0,-1.0,0.0,0.0003]
[1780068494346,53.83,73581.25,0.0,-1.0,0.0,0.00029]
[1780068495342,53.83,73572.07,0.0,-1.0,0.0,0.00029]
[1780068497357,53.83,73555.03,0.0,-1.0,0.0,0.00027]
[1780068498363,53.83,73543.74,0.0,-1.0,0.0,0.00027]
[1780068502401,53.83,73560.19,0.0,-1.0,0.0,0.00028]
[1780068504412,53.83,73569.41,0.0,-1.0,0.0,0.00029]
[1780068507437,53.83,73580.94,0.0,-1.0,0.0,0.00029]
[1780068508440,53.83,73596.62,0.0,-1.0,0.0,0.00031]
[1780068509461,53.83,73603.32,0.0,-1.0,0.0,0.00031]
[1780068510454,53.83,73609.19,0.0,-1.0,0.0,0.00032]
[1780068512471,53.83,73598.25,0.0,-1.0,0.0,0.00031]
[1780068515492,53.83,73604.67,0.0,-1.0,0.0,0.00031]
[1780068520531,53.83,73601.95,0.0,-1.0,0.0,0.00031]
[1780068525568,53.83,73600.93,0.0,-1.0,0.0,0.00031]
[1780068530602,53.83,73601.18,0.0,-1.0,0.0,0.00031]
[1780068535637,53.83,73598.19,0.0,-1.0,0.0,0.0003]
[1780068537653,53.83,73592.43,0.0,-1.0,0.0,0.0003]
[1780068539668,53.83,73602.93,0.0,-1.0,0.0,0.00031]
[1780068540680,53.83,73609.09,0.0,-1.0,0.0,0.00031]
[1780068543709,53.83,73622.62,0.0,-1.0,0.0,0.00033]
[1780068545720,53.83,73629.15,0.0,-1.0,0.0,0.00033]
[1780068550755,53.83,73623.13,0.0,-1.0,0.0,0.00033]
[1780068555790,53.83,73619.86,0.0,-1.0,0.0,0.00032]
[1780068556797,53.83,73612.64,0.0,-1.0,0.0,0.00032]
[1780068557804,53.83,73606.78,0.0,-1.0,0.0,0.00031]
[1780068562849,53.83,73603.62,0.0,-1.0,0.0,0.00031]
[1780068564868,53.83,73597.61,0.0,-1.0,0.0,0.0003]
[1780068567882,53.83,73583.77,0.0,-1.0,0.0,0.00029]
[1780068569008,53.83,73576.04,0.0,-1.0,0.0,0.00029]
[1780068572921,53.83,73570.16,0.0,-1.0,0.0,0.00028]
[1780068574943,53.83,73574.54,0.0,-1.0,0.0,0.00028]
[1780068576954,53.83,73573.7,0.0,-1.0,0.0,0.00028]
[1780068579077,53.83,73569.12,0.0,-1.0,0.0,0.00028]
[1780068582998,53.83,73576.99,0.0,-1.0,0.0,0.00028]
[1780068584013,53.83,73591.24,0.0,-1.0,0.0,0.0003]
[1780068585030,53.83,73585.08,0.0,-1.0,0.0,0.00029]
[1780068586033,53.83,73580.73,0.0,-1.0,0.0,0.00029]
[1780068588043,53.83,73586.55,0.0,-1.0,0.0,0.00029]
[1780068589153,53.83,73575.0,0.0,-1.0,0.0,0.00028]
[1780068591063,53.83,73571.44,0.0,-1.0,0.0,0.00028]
[1780068596102,53.83,73574.8,0.0,-1.0,0.0,0.00028]
[1780068599231,53.83,73562.02,0.0,-1.0,0.0,0.00027]
[1780068600171,53.83,73562.28,0.0,-1.0,0.0,0.00027]
[1780068601142,53.83,73554.04,0.0,-1.0,0.0,0.00027]
[1780068602148,53.83,73543.51,0.0,-1.0,0.0,0.00026]
[1780068603155,53.83,73550.74,0.0,-1.0,0.0,0.00027]
[1780068604166,53.83,73549.0,0.0,-1.0,0.0,0.00026]
[1780068606184,53.83,73559.5,0.0,-1.0,0.0,0.00027]
[1780068608201,53.83,73569.61,0.0,-1.0,0.0,0.00028]
[1780068609352,53.83,73583.45,0.0,-1.0,0.0,0.00029]
[1780068611215,53.83,73589.29,0.0,-1.0,0.0,0.00029]
[1780068612234,53.83,73585.14,0.0,-1.0,0.0,0.00029]
[1780068613244,53.83,73577.78,0.0,-1.0,0.0,0.00029]
[1780068615264,53.83,73577.75,0.0,-1.0,0.0,0.00029]
[1780068619431,53.83,73588.67,0.0,-1.0,0.0,0.00029]
[1780068620305,53.83,73588.67,0.0,-1.0,0.0,0.00029]
[1780068624339,53.83,73583.29,0.0,-1.0,0.0,0.00029]
[1780068625348,53.83,73596.24,0.0,-1.0,0.0,0.0003]
[1780068626354,53.83,73604.1,0.0,-1.0,0.0,0.00031]
[1780068627359,53.83,73600.95,0.0,-1.0,0.0,0.0003]
[1780068629507,53.83,73604.85,0.0,-1.0,0.0,0.00031]
[1780068631387,53.83,73605.56,0.0,-1.0,0.0,0.0003]
[1780068632396,53.83,73610.95,0.0,-1.0,0.0,0.00031]
[1780068633399,53.83,73618.39,0.0,-1.0,0.0,0.00031]
[1780068635414,53.83,73624.94,0.0,-1.0,0.0,0.00032]
[1780068637429,53.83,73625.55,0.0,-1.0,0.0,0.00032]
[1780068639581,53.83,73633.86,0.0,-1.0,0.0,0.00033]
[1780068641456,53.83,73635.03,0.0,-1.0,0.0,0.00033]
[1780068644489,53.83,73642.57,0.0,-1.0,0.0,0.00034]
[1780068645488,53.83,73653.4,0.0,-1.0,0.0,0.00035]
[1780068646493,53.83,73661.49,0.0,-1.0,0.0,0.00035]
[1780068647507,53.83,73667.4,0.0,-1.0,0.0,0.00036]
[1780068648509,53.83,73673.69,0.0,-1.0,0.0,0.00037]
[1780068649670,53.83,73687.89,0.0,-1.0,0.0,0.00038]
[1780068651528,53.83,73694.62,0.0,-1.0,0.0,0.00039]
[1780068652537,53.83,73689.0,0.0,-1.0,0.0,0.00038]
[1780068653542,53.83,73682.9,0.0,-1.0,0.0,0.00037]
[1780068655563,53.83,73691.63,0.0,-1.0,0.0,0.00038]
[1780068656567,53.83,73696.25,0.0,-1.0,0.0,0.00039]
[1780068661607,53.83,73700.24,0.0,-1.0,0.0,0.00039]
[1780068662621,53.83,73707.64,0.0,-1.0,0.0,0.0004]
[1780068663619,53.83,73715.78,0.0,-1.0,0.0,0.00041]
[1780068664626,53.83,73708.14,0.0,-1.0,0.0,0.0004]
[1780068665655,53.83,73704.97,0.0,-1.0,0.0,0.0004]
[1780068666642,53.83,73686.05,0.0,-1.0,0.0,0.00038]
[1780068667650,53.83,73672.43,0.0,-1.0,0.0,0.00036]
[1780068668658,53.83,73662.28,0.0,-1.0,0.0,0.00035]
[1780068669665,53.83,73668.39,0.0,-1.0,0.0,0.00036]
[1780068671690,53.83,73664.12,0.0,-1.0,0.0,0.00036]
[1780068672687,53.83,73671.4,0.0,-1.0,0.0,0.00036]
[1780068675727,53.83,73665.67,0.0,-1.0,0.0,0.00036]
[1780068676734,53.83,73673.91,0.0,-1.0,0.0,0.00037]
[1780068677735,53.83,73696.03,0.0,-1.0,0.0,0.00039]
[1780068678761,53.83,73713.18,0.0,-1.0,0.0,0.00041]
[1780068679753,53.83,73710.52,0.0,-1.0,0.0,0.0004]
[1780068680760,53.83,73720.36,0.0,-1.0,0.0,0.00041]
[1780068681767,53.83,73718.16,0.0,-1.0,0.0,0.00041]
[1780068686802,53.83,73714.48,0.0,-1.0,0.0,0.00041]
[1780068688816,53.83,73702.15,0.0,-1.0,0.0,0.00039]
[1780068689824,53.83,73711.01,0.0,-1.0,0.0,0.0004]
[1780068691838,53.83,73715.95,0.0,-1.0,0.0,0.0004]
[1780068694862,53.83,73723.75,0.0,-1.0,0.0,0.00041]
[1780068695869,53.83,73728.68,0.0,-1.0,0.0,0.00042]
[1780068700061,53.83,73735.52,0.0,-1.0,0.0,0.00043]
[1780068702921,53.83,73742.18,0.0,-1.0,0.0,0.00043]
[1780068705943,53.83,73749.27,0.0,-1.0,0.0,0.00044]
[1780068707962,53.83,73754.52,0.0,-1.0,0.0,0.00045]
[1780068711991,53.83,73759.74,0.0,-1.0,0.0,0.00045]
[1780068714008,53.83,73752.3,0.0,-1.0,0.0,0.00045]
[1780068715014,53.83,73740.91,0.0,-1.0,0.0,0.00043]
[1780068717034,53.83,73729.14,0.0,-1.0,0.0,0.00042]
[1780068722068,53.83,73742.35,0.0,-1.0,0.0,0.00043]
[1780068723201,53.83,73754.04,0.0,-1.0,0.0,0.00045]
[1780068724093,53.83,73761.14,0.0,-1.0,0.0,0.00046]
[1780068725129,53.83,73754.78,0.0,-1.0,0.0,0.00045]
[1780068730310,53.83,73751.35,0.0,-1.0,0.0,0.00044]
[1780068734180,53.83,73745.14,0.0,-1.0,0.0,0.00044]
[1780068737202,53.83,73759.06,0.0,-1.0,0.0,0.00045]
[1780068740386,53.83,73741.77,0.0,-1.0,0.0,0.00043]
[1780068741235,53.83,73741.78,0.0,-1.0,0.0,0.00043]
[1780068743248,53.83,73748.84,0.0,-1.0,0.0,0.00044]
[1780068745264,53.83,73758.58,0.0,-1.0,0.0,0.00045]
[1780068750458,53.83,73760.78,0.0,-1.0,0.0,0.00046]
[1780068756364,53.83,73760.32,0.0,-1.0,0.0,0.00045]
[1780068760585,53.83,73767.13,0.0,-1.0,0.0,0.00046]
[1780068762399,53.83,73769.4,0.0,-1.0,0.0,0.00046]
[1780068765422,53.83,73774.77,0.0,-1.0,0.0,0.00047]
[1780068768442,53.83,73780.22,0.0,-1.0,0.0,0.00047]
[1780068770663,53.83,73773.82,0.0,-1.0,0.0,0.00047]
[1780068776502,53.83,73778.25,0.0,-1.0,0.0,0.00047]
[1780068780733,53.83,73784.74,0.0,-1.0,0.0,0.00048]
[1780068786574,53.83,73785.37,0.0,-1.0,0.0,0.00048]
[1780068789646,53.83,73792.54,0.0,-1.0,0.0,0.00049]
[1780068790845,53.83,73826.04,0.0,-1.0,0.0,0.00053]
[1780068791637,53.83,73826.04,0.0,-1.0,0.0,0.00053]
[1780068792647,53.83,73861.56,0.0,-1.0,0.0,0.00059]
[1780068793647,53.83,73879.79,0.0,-1.0,0.0,0.00062]
[1780068795679,53.83,73893.64,0.0,-1.0,0.0,0.00064]
[1780068796669,53.83,73892.66,0.0,-1.0,0.0,0.00064]
[1780068797681,53.83,73886.29,0.0,-1.0,0.0,0.00063]
[1780068798683,53.83,73894.5,0.0,-1.0,0.0,0.00064]
[1780068800981,53.83,73946.81,0.0,-1.0,0.0,0.00073]
[1780068802720,53.83,73946.48,0.0,-1.0,0.0,0.00073]
[1780068804743,53.83,73922.07,0.0,-1.0,0.0,0.00069]
[1780068805753,53.83,73909.81,0.0,-1.0,0.0,0.00067]
[1780068806752,53.83,73898.46,0.0,-1.0,0.0,0.00065]
[1780068809778,53.83,73891.31,0.0,-1.0,0.0,0.00063]
[1780068811068,53.83,73900.95,0.0,-1.0,0.0,0.00064]
[1780068811832,53.83,73901.17,0.0,-1.0,0.0,0.00064]
[1780068814817,53.83,73893.69,0.0,-1.0,0.0,0.00063]
[1780068815832,53.83,73886.19,0.0,-1.0,0.0,0.00062]
[1780068816832,53.83,73883.12,0.0,-1.0,0.0,0.00061]
[1780068819860,53.83,73894.46,0.0,-1.0,0.0,0.00063]
[1780068820866,53.83,73882.05,0.0,-1.0,0.0,0.00061]
[1780068824916,53.83,73888.34,0.0,-1.0,0.0,0.00062]
[1780068826914,53.83,73891.73,0.0,-1.0,0.0,0.00063]
[1780068827921,53.83,73901.48,0.0,-1.0,0.0,0.00064]
[1780068828929,53.83,73901.79,0.0,-1.0,0.0,0.00064]
[1780068829935,53.83,73896.57,0.0,-1.0,0.0,0.00064]
[1780068830942,53.83,73896.95,0.0,-1.0,0.0,0.00064]
[1780068831957,53.83,73904.39,0.0,-1.0,0.0,0.00065]
[1780068832961,53.83,73907.44,0.0,-1.0,0.0,0.00065]
[1780068834976,53.83,73915.2,0.0,-1.0,0.0,0.00067]
[1780068835982,53.83,73931.72,0.0,-1.0,0.0,0.0007]
[1780068836997,53.83,73938.01,0.0,-1.0,0.0,0.00071]
[1780068837998,53.83,73933.74,0.0,-1.0,0.0,0.0007]
[1780068841028,53.83,73935.75,0.0,-1.0,0.0,0.0007]
[1780068843046,53.83,73940.47,0.0,-1.0,0.0,0.00071]
[1780068844050,53.83,73956.08,0.0,-0.99999,0.0,0.00074]
[1780068845059,53.83,73955.73,0.0,-0.99999,0.0,0.00074]
[1780068846067,53.83,73960.61,0.0,-0.99999,0.0,0.00075]
[1780068848077,53.83,73958.62,0.0,-0.99999,0.0,0.00075]
[1780068853114,53.83,73960.15,0.0,-0.99999,0.0,0.00075]
[1780068854121,53.83,73970.74,0.0,-0.99999,0.0,0.00077]
[1780068855128,53.83,73978.24,0.0,-0.99999,0.0,0.00079]
[1780068856150,53.83,73982.51,0.0,-0.99999,0.0,0.00079]
[1780068858151,53.83,73974.31,0.0,-0.99999,0.0,0.00078]
[1780068859162,53.83,73969.93,0.0,-0.99999,0.0,0.00077]
[1780068862183,53.83,73980.7,0.0,-0.99999,0.0,0.00079]
[1780068863188,53.83,73983.61,0.0,-0.99999,0.0,0.0008]
[1780068866213,53.83,73976.22,0.0,-0.99999,0.0,0.00078]
[1780068867218,53.83,73972.37,0.0,-0.99999,0.0,0.00077]
[1780068869233,53.83,73965.93,0.0,-0.99999,0.0,0.00076]
[1780068871535,53.83,73957.56,0.0,-1.0,0.0,0.00074]
[1780068873266,53.83,73950.49,0.0,-1.0,0.0,0.00072]
[1780068878293,53.83,73951.81,0.0,-1.0,0.0,0.00073]
[1780068881620,53.83,73931.59,0.0,-1.0,0.0,0.00069]
[1780068882323,53.83,73931.37,0.0,-1.0,0.0,0.00069]
[1780068883351,53.83,73939.55,0.0,-1.0,0.0,0.0007]
[1780068884338,53.83,73944.05,0.0,-1.0,0.0,0.00071]
[1780068885350,53.83,73945.7,0.0,-1.0,0.0,0.00071]
[1780068887362,53.83,73951.45,0.0,-1.0,0.0,0.00073]
[1780068888370,53.83,73948.48,0.0,-1.0,0.0,0.00072]
[1780068891687,53.83,73941.78,0.0,-1.0,0.0,0.00071]
[1780068893429,53.83,73949.37,0.0,-1.0,0.0,0.00072]
[1780068894437,53.83,73951.55,0.0,-1.0,0.0,0.00073]
[1780068896450,53.83,73942.14,0.0,-1.0,0.0,0.00071]
[1780068897455,53.83,73934.59,0.0,-1.0,0.0,0.00069]
[1780068898464,53.83,73931.02,0.0,-1.0,0.0,0.00069]
[1780068901575,53.83,73931.53,0.0,-1.0,0.0,0.00069]
[1780068903562,53.83,73943.8,0.0,-1.0,0.0,0.00071]
[1780068904576,53.83,73952.13,0.0,-1.0,0.0,0.00073]
[1780068905606,53.83,73953.22,0.0,-1.0,0.0,0.00073]
[1780068907599,53.83,73947.91,0.0,-1.0,0.0,0.00072]
[1780068908610,53.83,73945.51,0.0,-1.0,0.0,0.00071]
[1780068910618,53.83,73939.57,0.0,-1.0,0.0,0.0007]
[1780068911847,53.83,73938.42,0.0,-1.0,0.0,0.0007]
[1780068915662,53.83,73932.53,0.0,-1.0,0.0,0.00069]
[1780068917717,53.83,73921.14,0.0,-1.0,0.0,0.00067]
[1780068918697,53.83,73906.48,0.0,-1.0,0.0,0.00065]
[1780068919699,53.83,73887.0,0.0,-1.0,0.0,0.00061]
[1780068920703,53.83,73888.64,0.0,-1.0,0.0,0.00062]
[1780068921924,53.83,73898.65,0.0,-1.0,0.0,0.00063]
[1780068923723,53.83,73904.06,0.0,-1.0,0.0,0.00064]
[1780068924733,53.83,73903.69,0.0,-1.0,0.0,0.00064]
[1780068926747,53.83,73900.34,0.0,-1.0,0.0,0.00064]
[1780068927753,53.83,73907.96,0.0,-1.0,0.0,0.00065]
[1780068928760,53.83,73912.08,0.0,-1.0,0.0,0.00066]
[1780068931997,53.83,73940.42,0.0,-1.0,0.0,0.0007]
[1780068933794,53.83,73943.71,0.0,-1.0,0.0,0.0007]
[1780068936818,53.83,73942.8,0.0,-1.0,0.0,0.0007]
[1780068940848,53.83,73959.22,0.0,-1.0,0.0,0.00073]
[1780068942078,53.83,73975.34,0.0,-0.99999,0.0,0.00076]
[1780068943904,53.83,73993.8,0.0,-0.99999,0.0,0.0008]
[1780068944901,53.83,74002.25,0.0,-0.99999,0.0,0.00082]
[1780068946918,53.83,73991.32,0.0,-0.99999,0.0,0.0008]
[1780068947949,53.83,73990.03,0.0,-0.99999,0.0,0.00079]
[1780068948962,53.83,73998.18,0.0,-0.99999,0.0,0.00081]
[1780068950953,53.83,73994.49,0.0,-0.99999,0.0,0.0008]
[1780068952225,53.83,74020.36,0.0,-0.99999,0.0,0.00086]
[1780068953976,53.83,74030.28,0.0,-0.99999,0.0,0.00088]
[1780068954995,53.83,74023.54,0.0,-0.99999,0.0,0.00086]
[1780068956000,53.83,74025.77,0.0,-0.99999,0.0,0.00087]
[1780068958015,53.83,74019.49,0.0,-0.99999,0.0,0.00085]
[1780068959019,53.83,74016.96,0.0,-0.99999,0.0,0.00085]
[1780068961044,53.83,74027.5,0.0,-0.99999,0.0,0.00087]
[1780068962301,53.83,74042.27,0.0,-0.99999,0.0,0.00091]
[1780068963087,53.83,74042.27,0.0,-0.99999,0.0,0.00091]
[1780068964186,53.83,74056.85,0.0,-0.99999,0.0,0.00094]
[1780068965096,53.83,74065.59,0.0,-0.99999,0.0,0.00096]
[1780068967126,53.83,74054.68,0.0,-0.99999,0.0,0.00094]
[1780068968126,53.83,74055.56,0.0,-0.99999,0.0,0.00094]
[1780068973164,53.83,74049.48,0.0,-0.99999,0.0,0.00092]
[1780068974176,53.83,74054.25,0.0,-0.99999,0.0,0.00093]
[1780068975181,53.83,74055.6,0.0,-0.99999,0.0,0.00094]
[1780068976190,53.83,74065.37,0.0,-0.99999,0.0,0.00096]
[1780068977196,53.83,74074.75,0.0,-0.99999,0.0,0.00098]
[1780068978202,53.83,74075.97,0.0,-0.99999,0.0,0.00099]
[1780068980221,53.83,74069.27,0.0,-0.99999,0.0,0.00097]
[1780068982242,53.83,74063.73,0.0,-0.99999,0.0,0.00096]
[1780068983268,53.83,74071.16,0.0,-0.99999,0.0,0.00098]
[1780068984258,53.83,74078.4,0.0,-0.99999,0.0,0.00099]
[1780068985262,53.83,74078.73,0.0,-0.99999,0.0,0.00099]
[1780068988295,53.83,74073.27,0.0,-0.99999,0.0,0.00098]
[1780068993337,53.83,74073.74,0.0,-0.99999,0.0,0.00097]
[1780068998375,53.83,74069.13,0.0,-0.99999,0.0,0.00096]
[1780068999391,53.83,74047.62,0.0,-0.99999,0.0,0.00091]
[1780069000379,53.83,74030.27,0.0,-0.99999,0.0,0.00087]
[1780069001392,53.83,74021.37,0.0,-0.99999,0.0,0.00085]
[1780069002395,53.83,74027.39,0.0,-0.99999,0.0,0.00086]
[1780069003399,53.83,74040.1,0.0,-0.99999,0.0,0.00089]
[1780069004410,53.83,74037.09,0.0,-0.99999,0.0,0.00088]
[1780069005414,53.83,74030.4,0.0,-0.99999,0.0,0.00087]
[1780069006420,53.83,74024.85,0.0,-0.99999,0.0,0.00086]
[1780069007429,53.83,74025.26,0.0,-0.99999,0.0,0.00086]
[1780069008435,53.83,74035.44,0.0,-0.99999,0.0,0.00088]
[1780069009445,53.83,74040.53,0.0,-0.99999,0.0,0.00089]
[1780069013470,53.83,74050.87,0.0,-0.99999,0.0,0.00092]
[1780069018505,53.83,74043.75,0.0,-0.99999,0.0,0.0009]
[1780069020526,53.83,74049.02,0.0,-0.99999,0.0,0.00091]
[1780069021535,53.83,74058.33,0.0,-0.99999,0.0,0.00093]
[1780069022804,53.83,74068.32,0.0,-0.99999,0.0,0.00096]
[1780069023546,53.83,74068.32,0.0,-0.99999,0.0,0.00096]
[1780069027573,53.83,74058.77,0.0,-0.99999,0.0,0.00094]
[1780069029588,53.83,74053.22,0.0,-0.99999,0.0,0.00092]
[1780069030599,53.83,74048.16,0.0,-0.99999,0.0,0.00091]
[1780069031601,53.83,74044.19,0.0,-0.99999,0.0,0.0009]
[1780069032875,53.83,74030.05,0.0,-0.99999,0.0,0.00087]
[1780069033616,53.83,74029.95,0.0,-0.99999,0.0,0.00087]
[1780069034621,53.83,74021.7,0.0,-0.99999,0.0,0.00085]
[1780069039658,53.83,74032.01,0.0,-0.99999,0.0,0.00087]
[1780069041670,53.83,74024.49,0.0,-0.99999,0.0,0.00086]
[1780069045707,53.83,74007.42,0.0,-0.99999,0.0,0.00082]
[1780069046712,53.83,73999.07,0.0,-0.99999,0.0,0.0008]
[1780069048739,53.83,73993.4,0.0,-0.99999,0.0,0.00079]
[1780069049833,53.83,73966.61,0.0,-1.0,0.0,0.00074]
[1780069050834,53.83,73958.58,0.0,-1.0,0.0,0.00072]
[1780069051847,53.83,73950.4,0.0,-1.0,0.0,0.0007]
[1780069053044,53.83,73901.72,0.0,-1.0,0.0,0.00062]
[1780069053855,53.83,73901.96,0.0,-1.0,0.0,0.00062]
[1780069054940,53.83,73878.5,0.0,-1.0,0.0,0.00058]
[1780069055895,53.83,73884.15,0.0,-1.0,0.0,0.00059]
[1780069056883,53.83,73891.8,0.0,-1.0,0.0,0.0006]
[1780069059916,53.83,73885.18,0.0,-1.0,0.0,0.00059]
[1780069060916,53.83,73886.9,0.0,-1.0,0.0,0.00059]
[1780069063145,53.83,73899.15,0.0,-1.0,0.0,0.00061]
[1780069064945,53.83,73895.64,0.0,-1.0,0.0,0.00061]
[1780069067967,53.83,73886.92,0.0,-1.0,0.0,0.00059]
[1780069070987,53.83,73903.43,0.0,-1.0,0.0,0.00062]
[1780069071995,53.83,73902.57,0.0,-1.0,0.0,0.00062]
[1780069075015,53.83,73903.98,0.0,-1.0,0.0,0.00062]
[1780069076022,53.83,73910.93,0.0,-1.0,0.0,0.00063]
[1780069077031,53.83,73916.66,0.0,-1.0,0.0,0.00064]
[1780069078037,53.83,73919.48,0.0,-1.0,0.0,0.00065]
[1780069079044,53.83,73911.65,0.0,-1.0,0.0,0.00063]
[1780069080097,53.83,73907.42,0.0,-1.0,0.0,0.00063]
[1780069082067,53.83,73894.93,0.0,-1.0,0.0,0.00061]
[1780069083328,53.83,73906.52,0.0,-1.0,0.0,0.00063]
[1780069084084,53.83,73906.3,0.0,-1.0,0.0,0.00063]
[1780069085088,53.83,73900.68,0.0,-1.0,0.0,0.00062]
[1780069086092,53.83,73898.77,0.0,-1.0,0.0,0.00061]
[1780069087099,53.83,73906.94,0.0,-1.0,0.0,0.00063]
[1780069088111,53.83,73908.68,0.0,-1.0,0.0,0.00063]
[1780069092144,53.83,73915.38,0.0,-1.0,0.0,0.00064]
[1780069093399,53.83,73931.38,0.0,-1.0,0.0,0.00067]
[1780069095168,53.83,73931.55,0.0,-1.0,0.0,0.00067]
[1780069097183,53.83,73925.33,0.0,-1.0,0.0,0.00066]
[1780069099196,53.83,73940.29,0.0,-1.0,0.0,0.00068]
[1780069100203,53.83,73950.39,0.0,-1.0,0.0,0.0007]
[1780069101216,53.83,73952.2,0.0,-1.0,0.0,0.0007]
[1780069102220,53.83,73963.69,0.0,-1.0,0.0,0.00073]
[1780069103473,53.83,73973.17,0.0,-0.99999,0.0,0.00074]
[1780069104233,53.83,73973.17,0.0,-0.99999,0.0,0.00074]
[1780069107259,53.83,73983.73,0.0,-0.99999,0.0,0.00076]
[1780069108265,53.83,73980.48,0.0,-0.99999,0.0,0.00076]
[1780069109272,53.83,73968.97,0.0,-1.0,0.0,0.00074]
[1780069110291,53.83,73960.12,0.0,-1.0,0.0,0.00072]
[1780069111295,53.83,73984.41,0.0,-0.99999,0.0,0.00076]
[1780069112303,53.83,74007.16,0.0,-0.99999,0.0,0.0008]
[1780069113543,53.83,74003.11,0.0,-0.99999,0.0,0.00079]
[1780069115332,53.83,73997.72,0.0,-0.99999,0.0,0.00078]
[1780069116341,53.83,73995.5,0.0,-0.99999,0.0,0.00078]
[1780069117346,53.83,73986.07,0.0,-0.99999,0.0,0.00076]
[1780069118356,53.83,73985.37,0.0,-0.99999,0.0,0.00076]
[1780069123613,53.83,74001.24,0.0,-0.99999,0.0,0.00079]
[1780069124405,53.83,74001.24,0.0,-0.99999,0.0,0.00079]
[1780069125407,53.83,74009.86,0.0,-0.99999,0.0,0.00081]
[1780069126416,53.83,74009.06,0.0,-0.99999,0.0,0.00081]
[1780069129438,53.83,74001.91,0.0,-0.99999,0.0,0.00079]
[1780069130443,53.83,73992.81,0.0,-0.99999,0.0,0.00077]
[1780069131451,53.83,73991.75,0.0,-0.99999,0.0,0.00077]
[1780069134472,53.83,73999.59,0.0,-0.99999,0.0,0.00079]
[1780069135483,53.83,74003.24,0.0,-0.99999,0.0,0.00079]
[1780069137498,53.83,74011.14,0.0,-0.99999,0.0,0.00081]
[1780069138504,53.83,74013.76,0.0,-0.99999,0.0,0.00082]
[1780069143541,53.83,74014.77,0.0,-0.99999,0.0,0.00082]
[1780069148575,53.83,73995.91,0.0,-0.99999,0.0,0.00078]
[1780069149582,53.83,73990.8,0.0,-0.99999,0.0,0.00077]
[1780069150591,53.83,73988.26,0.0,-0.99999,0.0,0.00076]
[1780069152604,53.83,73995.35,0.0,-0.99999,0.0,0.00078]
[1780069154620,53.83,74000.97,0.0,-0.99999,0.0,0.00079]
[1780069158647,53.83,74007.12,0.0,-0.99999,0.0,0.0008]
[1780069161669,53.83,74000.84,0.0,-0.99999,0.0,0.00079]
[1780069165694,53.83,73995.65,0.0,-0.99999,0.0,0.00078]
[1780069170732,53.83,73995.9,0.0,-0.99999,0.0,0.00078]
[1780069172746,53.83,74004.48,0.0,-0.99999,0.0,0.00079]
[1780069173969,53.83,74010.16,0.0,-0.99999,0.0,0.0008]
[1780069174764,53.83,74010.46,0.0,-0.99999,0.0,0.0008]
[1780069179794,53.83,74005.39,0.0,-0.99999,0.0,0.00079]
[1780069182817,53.83,74010.77,0.0,-0.99999,0.0,0.0008]
[1780069184830,53.83,74005.89,0.0,-0.99999,0.0,0.00079]
[1780069189864,53.83,74005.67,0.0,-0.99999,0.0,0.00079]
[1780069194899,53.83,74006.59,0.0,-0.99999,0.0,0.00079]
[1780069199935,53.83,74005.87,0.0,-0.99999,0.0,0.00079]
[1780069201952,53.83,73996.43,0.0,-0.99999,0.0,0.00077]
[1780069202958,53.83,73979.83,0.0,-0.99999,0.0,0.00074]
[1780069204198,53.83,73989.21,0.0,-0.99999,0.0,0.00076]
[1780069204969,53.83,73989.43,0.0,-0.99999,0.0,0.00076]
[1780069210008,53.83,73991.28,0.0,-0.99999,0.0,0.00076]
[1780069215048,53.83,73989.52,0.0,-0.99999,0.0,0.00076]
[1780069220093,53.83,73986.22,0.0,-0.99999,0.0,0.00075]
[1780069221091,53.83,73994.63,0.0,-0.99999,0.0,0.00077]
[1780069222324,53.83,74004.23,0.0,-0.99999,0.0,0.00079]
[1780069228150,53.83,73999.64,0.0,-0.99999,0.0,0.00078]
[1780069230155,53.83,73976.97,0.0,-1.0,0.0,0.00074]
[1780069232395,53.83,73998.56,0.0,-0.99999,0.0,0.00077]
[1780069233179,53.83,73998.59,0.0,-0.99999,0.0,0.00077]
[1780069234212,53.83,73989.87,0.0,-0.99999,0.0,0.00075]
[1780069239233,53.83,74000.3,0.0,-0.99999,0.0,0.00077]
[1780069240252,53.83,74010.87,0.0,-0.99999,0.0,0.00079]
[1780069241236,53.83,74015.68,0.0,-0.99999,0.0,0.0008]
[1780069242464,53.83,74012.51,0.0,-0.99999,0.0,0.0008]
[1780069248283,53.83,74009.97,0.0,-0.99999,0.0,0.00079]
[1780069251313,53.83,74020.22,0.0,-0.99999,0.0,0.00081]
[1780069252325,53.83,74040.14,0.0,-0.99999,0.0,0.00086]
[1780069253542,53.83,74048.66,0.0,-0.99999,0.0,0.00087]
[1780069254332,53.83,74048.66,0.0,-0.99999,0.0,0.00087]
[1780069257355,53.83,74043.63,0.0,-0.99999,0.0,0.00086]
[1780069259367,53.83,74052.56,0.0,-0.99999,0.0,0.00088]
[1780069260378,53.83,74055.33,0.0,-0.99999,0.0,0.00089]
[1780069262392,53.83,74048.9,0.0,-0.99999,0.0,0.00088]
[1780069263616,53.83,74041.95,0.0,-0.99999,0.0,0.00086]
[1780069264405,53.83,74042.34,0.0,-0.99999,0.0,0.00086]
[1780069265413,53.83,74047.56,0.0,-0.99999,0.0,0.00087]
[1780069266420,53.83,74054.14,0.0,-0.99999,0.0,0.00089]
[1780069267425,53.83,74060.45,0.0,-0.99999,0.0,0.0009]
[1780069268436,53.83,74061.21,0.0,-0.99999,0.0,0.0009]
[1780069271455,53.83,74067.46,0.0,-0.99999,0.0,0.00092]
[1780069272461,53.83,74081.82,0.0,-0.99999,0.0,0.00095]
[1780069273686,53.83,74089.01,0.0,-0.99999,0.0,0.00097]
[1780069274475,53.83,74089.01,0.0,-0.99999,0.0,0.00097]
[1780069277495,53.83,74089.92,0.0,-0.99999,0.0,0.00097]
[1780069279511,53.83,74083.6,0.0,-0.99999,0.0,0.00096]
[1780069282532,53.83,74077.34,0.0,-0.99999,0.0,0.00094]
[1780069283757,53.83,74070.78,0.0,-0.99999,0.0,0.00093]
[1780069287586,53.83,74059.85,0.0,-0.99999,0.0,0.0009]
[1780069288581,53.83,74047.14,0.0,-0.99999,0.0,0.00087]
[1780069289596,53.83,74048.03,0.0,-0.99999,0.0,0.00087]
[1780069290600,53.83,74040.11,0.0,-0.99999,0.0,0.00086]
[1780069291609,53.83,74039.88,0.0,-0.99999,0.0,0.00085]
[1780069294631,53.83,74034.24,0.0,-0.99999,0.0,0.00083]
[1780069295882,53.83,74010.9,0.0,-0.99999,0.0,0.00079]
[1780069296652,53.83,74011.36,0.0,-0.99999,0.0,0.00079]
[1780069297656,53.83,74009.56,0.0,-0.99999,0.0,0.00078]
[1780069299672,53.83,74001.42,0.0,-0.99999,0.0,0.00077]
[1780069301689,53.83,73992.46,0.0,-0.99999,0.0,0.00075]
[1780069302708,53.83,73982.24,0.0,-1.0,0.0,0.00073]
[1780069303706,53.83,73979.42,0.0,-1.0,0.0,0.00072]
[1780069304710,53.83,73984.95,0.0,-1.0,0.0,0.00073]
[1780069305718,53.83,73989.54,0.0,-0.99999,0.0,0.00074]
[1780069308739,53.83,73992.82,0.0,-0.99999,0.0,0.00075]
[1780069310785,53.83,73986.69,0.0,-0.99999,0.0,0.00074]
[1780069311780,53.83,73972.94,0.0,-1.0,0.0,0.00071]
[1780069312782,53.83,73951.54,0.0,-1.0,0.0,0.00067]
[1780069313789,53.83,73931.14,0.0,-1.0,0.0,0.00064]
[1780069314807,53.83,73931.44,0.0,-1.0,0.0,0.00064]
[1780069315804,53.83,73923.54,0.0,-1.0,0.0,0.00063]
[1780069316811,53.83,73917.03,0.0,-1.0,0.0,0.00062]
[1780069317820,53.83,73903.82,0.0,-1.0,0.0,0.00059]
[1780069318825,53.83,73899.24,0.0,-1.0,0.0,0.00059]
[1780069320838,53.83,73893.17,0.0,-1.0,0.0,0.00058]
[1780069322881,53.83,73891.92,0.0,-1.0,0.0,0.00058]
[1780069323860,53.83,73907.29,0.0,-1.0,0.0,0.0006]
[1780069324881,53.83,73914.4,0.0,-1.0,0.0,0.00061]
[1780069325895,53.83,73913.86,0.0,-1.0,0.0,0.00061]
[1780069328914,53.83,73895.48,0.0,-1.0,0.0,0.00058]
[1780069329914,53.83,73887.47,0.0,-1.0,0.0,0.00057]
[1780069334949,53.83,73889.3,0.0,-1.0,0.0,0.00057]
[1780069335974,53.83,73880.56,0.0,-1.0,0.0,0.00056]
[1780069337975,53.83,73889.14,0.0,-1.0,0.0,0.00057]
[1780069341000,53.83,73870.52,0.0,-1.0,0.0,0.00055]
[1780069342008,53.83,73862.82,0.0,-1.0,0.0,0.00053]
[1780069344037,53.83,73850.89,0.0,-1.0,0.0,0.00052]
[1780069345049,53.83,73856.39,0.0,-1.0,0.0,0.00053]
[1780069346046,53.83,73849.8,0.0,-1.0,0.0,0.00052]
[1780069348079,53.83,73839.52,0.0,-1.0,0.0,0.0005]
[1780069349072,53.83,73825.49,0.0,-1.0,0.0,0.00048]
[1780069351083,53.83,73831.04,0.0,-1.0,0.0,0.00049]
[1780069354109,53.83,73825.03,0.0,-1.0,0.0,0.00048]
[1780069356132,53.83,73818.48,0.0,-1.0,0.0,0.00047]
[1780069357142,53.83,73811.64,0.0,-1.0,0.0,0.00046]
[1780069358150,53.83,73799.88,0.0,-1.0,0.0,0.00045]
[1780069359148,53.83,73810.62,0.0,-1.0,0.0,0.00046]
[1780069360164,53.83,73816.46,0.0,-1.0,0.0,0.00047]
[1780069361169,53.83,73807.25,0.0,-1.0,0.0,0.00046]
[1780069362178,53.83,73796.43,0.0,-1.0,0.0,0.00044]
[1780069365203,53.83,73787.02,0.0,-1.0,0.0,0.00043]
[1780069366479,53.83,73778.1,0.0,-1.0,0.0,0.00042]
[1780069367254,53.83,73778.26,0.0,-1.0,0.0,0.00042]
[1780069369253,53.83,73794.16,0.0,-1.0,0.0,0.00044]
[1780069370249,53.83,73802.08,0.0,-1.0,0.0,0.00045]
[1780069371258,53.83,73798.28,0.0,-1.0,0.0,0.00045]
[1780069372287,53.83,73784.91,0.0,-1.0,0.0,0.00043]
[1780069373287,53.83,73787.68,0.0,-1.0,0.0,0.00043]
[1780069376598,53.83,73766.74,0.0,-1.0,0.0,0.00041]
[1780069377362,53.83,73767.0,0.0,-1.0,0.0,0.00041]
[1780069378328,53.83,73768.78,0.0,-1.0,0.0,0.00041]
[1780069381364,53.83,73754.87,0.0,-1.0,0.0,0.0004]
[1780069382366,53.83,73737.75,0.0,-1.0,0.0,0.00038]
[1780069383387,53.83,73732.39,0.0,-1.0,0.0,0.00037]
[1780069384397,53.83,73739.41,0.0,-1.0,0.0,0.00038]
[1780069385402,53.83,73740.42,0.0,-1.0,0.0,0.00038]
[1780069386787,53.83,73734.67,0.0,-1.0,0.0,0.00038]
[1780069388414,53.83,73731.02,0.0,-1.0,0.0,0.00037]
[1780069391434,53.83,73725.88,0.0,-1.0,0.0,0.00037]
[1780069393453,53.83,73718.37,0.0,-1.0,0.0,0.00036]
[1780069394462,53.83,73709.27,0.0,-1.0,0.0,0.00035]
[1780069395472,53.83,73707.29,0.0,-1.0,0.0,0.00035]
[1780069396867,53.83,73693.33,0.0,-1.0,0.0,0.00034]
[1780069397485,53.83,73693.33,0.0,-1.0,0.0,0.00034]
[1780069398496,53.83,73679.38,0.0,-1.0,0.0,0.00032]
[1780069399498,53.83,73666.52,0.0,-1.0,0.0,0.00031]
[1780069400512,53.83,73662.37,0.0,-1.0,0.0,0.00031]
[1780069402528,53.83,73660.68,0.0,-1.0,0.0,0.00031]
[1780069404544,53.83,73665.86,0.0,-1.0,0.0,0.00031]
[1780069405557,53.83,73660.72,0.0,-1.0,0.0,0.00031]
[1780069406974,53.83,73677.07,0.0,-1.0,0.0,0.00032]
[1780069408580,53.83,73687.31,0.0,-1.0,0.0,0.00033]
[1780069409589,53.83,73692.69,0.0,-1.0,0.0,0.00034]
[1780069410598,53.83,73698.22,0.0,-1.0,0.0,0.00034]
[1780069411609,53.83,73704.59,0.0,-1.0,0.0,0.00034]
[1780069412614,53.83,73711.36,0.0,-1.0,0.0,0.00035]
[1780069413647,53.83,73736.67,0.0,-1.0,0.0,0.00037]
[1780069414644,53.83,73738.71,0.0,-1.0,0.0,0.00038]
[1780069415669,53.83,73731.03,0.0,-1.0,0.0,0.00037]
[1780069417016,53.83,73706.57,0.0,-1.0,0.0,0.00034]
[1780069418687,53.83,73700.22,0.0,-1.0,0.0,0.00034]
[1780069419694,53.83,73700.7,0.0,-1.0,0.0,0.00034]
[1780069421708,53.83,73706.43,0.0,-1.0,0.0,0.00034]
[1780069425736,53.83,73711.95,0.0,-1.0,0.0,0.00035]
[1780069427090,53.83,73722.61,0.0,-1.0,0.0,0.00036]
[1780069432785,53.83,73712.74,0.0,-1.0,0.0,0.00035]
[1780069433792,53.83,73705.23,0.0,-1.0,0.0,0.00034]
[1780069434797,53.83,73698.95,0.0,-1.0,0.0,0.00034]
[1780069438850,53.83,73678.13,0.0,-1.0,0.0,0.00032]
[1780069439850,53.83,73668.45,0.0,-1.0,0.0,0.00031]
[1780069440859,53.83,73658.37,0.0,-1.0,0.0,0.0003]
[1780069441867,53.83,73657.73,0.0,-1.0,0.0,0.0003]
[1780069442888,53.83,73645.72,0.0,-1.0,0.0,0.00029]
[1780069443912,53.83,73628.39,0.0,-1.0,0.0,0.00028]
[1780069444904,53.83,73626.05,0.0,-1.0,0.0,0.00028]
[1780069449939,53.83,73625.51,0.0,-1.0,0.0,0.00028]
[1780069454975,53.83,73631.69,0.0,-1.0,0.0,0.00028]
[1780069455980,53.83,73628.69,0.0,-1.0,0.0,0.00028]
[1780069457339,53.83,73643.15,0.0,-1.0,0.0,0.00029]
[1780069459002,53.83,73649.79,0.0,-1.0,0.0,0.0003]
[1780069460024,53.83,73658.25,0.0,-1.0,0.0,0.0003]
[1780069461016,53.83,73665.11,0.0,-1.0,0.0,0.00031]
[1780069464047,53.83,73649.74,0.0,-1.0,0.0,0.0003]
[1780069465057,53.83,73648.99,0.0,-1.0,0.0,0.00029]
[1780069470086,53.83,73656.8,0.0,-1.0,0.0,0.0003]
[1780069471095,53.83,73659.93,0.0,-1.0,0.0,0.0003]
[1780069474129,53.83,73665.59,0.0,-1.0,0.0,0.00031]
[1780069476140,53.83,73675.37,0.0,-1.0,0.0,0.00031]
[1780069477146,53.83,73670.1,0.0,-1.0,0.0,0.00031]
[1780069478159,53.83,73669.05,0.0,-1.0,0.0,0.00031]
[1780069483190,53.83,73657.92,0.0,-1.0,0.0,0.0003]
[1780069484197,53.83,73652.56,0.0,-1.0,0.0,0.00029]
[1780069487222,53.83,73658.42,0.0,-1.0,0.0,0.0003]
[1780069488225,53.83,73661.01,0.0,-1.0,0.0,0.0003]
[1780069493277,53.83,73694.66,0.0,-1.0,0.0,0.00033]
[1780069494270,53.83,73706.12,0.0,-1.0,0.0,0.00034]
[1780069495285,53.83,73713.61,0.0,-1.0,0.0,0.00035]
[1780069500326,53.83,73713.05,0.0,-1.0,0.0,0.00035]
[1780069502340,53.83,73702.59,0.0,-1.0,0.0,0.00034]
[1780069507370,53.83,73706.42,0.0,-1.0,0.0,0.00034]
[1780069509391,53.83,73725.71,0.0,-1.0,0.0,0.00036]
[1780069513423,53.83,73720.23,0.0,-1.0,0.0,0.00035]
[1780069518462,53.83,73721.55,0.0,-1.0,0.0,0.00035]
[1780069519472,53.83,73701.2,0.0,-1.0,0.0,0.00034]
[1780069520486,53.83,73688.63,0.0,-1.0,0.0,0.00032]
[1780069523513,53.83,73680.34,0.0,-1.0,0.0,0.00032]
[1780069525519,53.83,73679.56,0.0,-1.0,0.0,0.00032]
[1780069526526,53.83,73670.46,0.0,-1.0,0.0,0.00031]
[1780069527914,53.83,73672.68,0.0,-1.0,0.0,0.00031]
[1780069530555,53.83,73680.28,0.0,-1.0,0.0,0.00032]
[1780069532572,53.83,73680.03,0.0,-1.0,0.0,0.00031]
[1780069534596,53.83,73670.36,0.0,-1.0,0.0,0.00031]
[1780069535598,53.83,73659.47,0.0,-1.0,0.0,0.0003]
[1780069536608,53.83,73661.94,0.0,-1.0,0.0,0.0003]
[1780069538624,53.83,73658.26,0.0,-1.0,0.0,0.0003]
[1780069540643,53.83,73648.11,0.0,-1.0,0.0,0.00029]
[1780069542648,53.83,73649.38,0.0,-1.0,0.0,0.00029]
[1780069546721,53.83,73659.92,0.0,-1.0,0.0,0.0003]
[1780069548077,53.83,73721.92,0.0,-1.0,0.0,0.00035]
[1780069548714,53.83,73721.92,0.0,-1.0,0.0,0.00035]
[1780069549720,53.83,73725.04,0.0,-1.0,0.0,0.00035]
[1780069550730,53.83,73713.99,0.0,-1.0,0.0,0.00034]
[1780069551739,53.83,73711.67,0.0,-1.0,0.0,0.00034]
[1780069556771,53.83,73712.34,0.0,-1.0,0.0,0.00034]
[1780069558149,53.83,73717.59,0.0,-1.0,0.0,0.00035]
[1780069559792,53.83,73716.03,0.0,-1.0,0.0,0.00035]
[1780069562821,53.83,73721.08,0.0,-1.0,0.0,0.00035]
[1780069563838,53.83,73734.31,0.0,-1.0,0.0,0.00036]
[1780069564837,53.83,73735.2,0.0,-1.0,0.0,0.00036]
[1780069568228,53.83,73726.71,0.0,-1.0,0.0,0.00036]
[1780069569874,53.83,73721.6,0.0,-1.0,0.0,0.00035]
[1780069570877,53.83,73713.64,0.0,-1.0,0.0,0.00034]
[1780069571908,53.83,73709.87,0.0,-1.0,0.0,0.00034]
[1780069574910,53.83,73716.68,0.0,-1.0,0.0,0.00035]
[1780069575918,53.83,73717.29,0.0,-1.0,0.0,0.00035]
[1780069580953,53.83,73711.58,0.0,-1.0,0.0,0.00034]
[1780069581966,53.83,73717.9,0.0,-1.0,0.0,0.00035]
[1780069582974,53.83,73718.79,0.0,-1.0,0.0,0.00035]
[1780069583981,53.83,73705.54,0.0,-1.0,0.0,0.00034]
[1780069584987,53.83,73706.0,0.0,-1.0,0.0,0.00034]
[1780069588372,53.83,73714.15,0.0,-1.0,0.0,0.00034]
[1780069593057,53.83,73691.08,0.0,-1.0,0.0,0.00032]
[1780069594067,53.83,73673.66,0.0,-1.0,0.0,0.0003]
[1780069596078,53.83,73672.46,0.0,-1.0,0.0,0.0003]
[1780069598457,53.83,73667.39,0.0,-1.0,0.0,0.0003]
[1780069599098,53.83,73667.39,0.0,-1.0,0.0,0.0003]
[1780069602122,53.83,73661.21,0.0,-1.0,0.0,0.00029]
[1780069603130,53.83,73661.7,0.0,-1.0,0.0,0.00029]
[1780069607169,53.83,73669.14,0.0,-1.0,0.0,0.0003]
[1780069608528,53.83,73679.67,0.0,-1.0,0.0,0.00031]
[1780069610178,53.83,73680.5,0.0,-1.0,0.0,0.00031]
[1780069613200,53.83,73682.59,0.0,-1.0,0.0,0.00031]
[1780069614207,53.83,73676.59,0.0,-1.0,0.0,0.00031]
[1780069615216,53.83,73677.54,0.0,-1.0,0.0,0.00031]
[1780069620247,53.83,73686.65,0.0,-1.0,0.0,0.00032]
[1780069622268,53.83,73678.63,0.0,-1.0,0.0,0.00031]
[1780069624277,53.83,73673.17,0.0,-1.0,0.0,0.0003]
[1780069625287,53.83,73667.73,0.0,-1.0,0.0,0.0003]
[1780069626292,53.83,73671.73,0.0,-1.0,0.0,0.0003]
[1780069627300,53.83,73679.19,0.0,-1.0,0.0,0.00031]
[1780069628347,53.83,73682.09,0.0,-1.0,0.0,0.00031]
[1780069629316,53.83,73684.53,0.0,-1.0,0.0,0.00031]
[1780069632342,53.83,73676.57,0.0,-1.0,0.0,0.00031]
[1780069633367,53.83,73668.37,0.0,-1.0,0.0,0.0003]
[1780069634365,53.83,73660.41,0.0,-1.0,0.0,0.00029]
[1780069638398,53.83,73638.32,0.0,-1.0,0.0,0.00028]
[1780069639399,53.83,73636.45,0.0,-1.0,0.0,0.00028]
[1780069640406,53.83,73642.32,0.0,-1.0,0.0,0.00028]
[1780069641412,53.83,73640.71,0.0,-1.0,0.0,0.00028]
[1780069642420,53.83,73634.76,0.0,-1.0,0.0,0.00027]
[1780069643427,53.83,73631.89,0.0,-1.0,0.0,0.00027]
[1780069647455,53.83,73626.72,0.0,-1.0,0.0,0.00027]
[1780069652490,53.83,73626.93,0.0,-1.0,0.0,0.00027]
[1780069654503,53.83,73621.53,0.0,-1.0,0.0,0.00026]
[1780069656518,53.83,73623.41,0.0,-1.0,0.0,0.00026]
[1780069657530,53.83,73629.88,0.0,-1.0,0.0,0.00027]
[1780069658534,53.83,73633.12,0.0,-1.0,0.0,0.00027]
[1780069660561,53.83,73641.57,0.0,-1.0,0.0,0.00028]
[1780069661563,53.83,73649.73,0.0,-1.0,0.0,0.00028]
[1780069662567,53.83,73655.74,0.0,-1.0,0.0,0.00029]
[1780069663575,53.83,73650.52,0.0,-1.0,0.0,0.00028]
[1780069664582,53.83,73651.32,0.0,-1.0,0.0,0.00028]
[1780069665590,53.83,73657.11,0.0,-1.0,0.0,0.00029]
[1780069666596,53.83,73656.86,0.0,-1.0,0.0,0.00029]
[1780069670624,53.83,73646.3,0.0,-1.0,0.0,0.00028]
[1780069671633,53.83,73647.49,0.0,-1.0,0.0,0.00028]
[1780069676669,53.83,73646.07,0.0,-1.0,0.0,0.00028]
[1780069681701,53.83,73647.77,0.0,-1.0,0.0,0.00028]
[1780069683718,53.83,73659.52,0.0,-1.0,0.0,0.00029]
[1780069684729,53.83,73666.85,0.0,-1.0,0.0,0.0003]
[1780069685735,53.83,73678.12,0.0,-1.0,0.0,0.0003]
[1780069689113,53.83,73687.31,0.0,-1.0,0.0,0.00031]
[1780069690775,53.83,73689.52,0.0,-1.0,0.0,0.00031]
[1780069692793,53.83,73700.27,0.0,-1.0,0.0,0.00032]
[1780069693797,53.83,73691.97,0.0,-1.0,0.0,0.00032]
[1780069694804,53.83,73686.5,0.0,-1.0,0.0,0.00031]
[1780069695811,53.83,73684.21,0.0,-1.0,0.0,0.00031]
[1780069697832,53.83,73666.02,0.0,-1.0,0.0,0.0003]
[1780069699181,53.83,73662.92,0.0,-1.0,0.0,0.00029]
[1780069701863,53.83,73668.72,0.0,-1.0,0.0,0.0003]
[1780069704882,53.83,73674.11,0.0,-1.0,0.0,0.0003]
[1780069705893,53.83,73674.23,0.0,-1.0,0.0,0.0003]
[1780069709252,53.83,73685.65,0.0,-1.0,0.0,0.00031]
[1780069711929,53.83,73701.57,0.0,-1.0,0.0,0.00032]
[1780069712937,53.83,73710.69,0.0,-1.0,0.0,0.00033]
[1780069713946,53.83,73709.35,0.0,-1.0,0.0,0.00033]
[1780069719330,53.83,73711.69,0.0,-1.0,0.0,0.00033]
[1780069722001,53.83,73719.14,0.0,-1.0,0.0,0.00034]
[1780069727042,53.83,73716.64,0.0,-1.0,0.0,0.00033]
[1780069731065,53.83,73709.36,0.0,-1.0,0.0,0.00033]
[1780069736106,53.83,73713.4,0.0,-1.0,0.0,0.00033]
[1780069737111,53.83,73710.43,0.0,-1.0,0.0,0.00033]
[1780069742146,53.83,73713.81,0.0,-1.0,0.0,0.00033]
[1780069747181,53.83,73715.85,0.0,-1.0,0.0,0.00033]
[1780069752223,53.83,73713.6,0.0,-1.0,0.0,0.00033]
[1780069754241,53.83,73718.64,0.0,-1.0,0.0,0.00034]
[1780069757266,53.83,73729.32,0.0,-1.0,0.0,0.00035]
[1780069762294,53.83,73730.09,0.0,-1.0,0.0,0.00035]
[1780069767329,53.83,73733.84,0.0,-1.0,0.0,0.00035]
[1780069772364,53.83,73736.67,0.0,-1.0,0.0,0.00035]
[1780069777398,53.83,73735.64,0.0,-1.0,0.0,0.00035]
[1780069781428,53.83,73730.47,0.0,-1.0,0.0,0.00034]
[1780069782434,53.83,73721.04,0.0,-1.0,0.0,0.00033]
[1780069787469,53.83,73727.29,0.0,-1.0,0.0,0.00034]
[1780069788478,53.83,73732.63,0.0,-1.0,0.0,0.00035]
[1780069789830,53.83,73745.95,0.0,-1.0,0.0,0.00036]
[1780069795530,53.83,73750.8,0.0,-1.0,0.0,0.00036]
[1780069798546,53.83,73755.89,0.0,-1.0,0.0,0.00037]
[1780069803583,53.83,73755.58,0.0,-1.0,0.0,0.00037]
[1780069808617,53.83,73751.92,0.0,-1.0,0.0,0.00036]
[1780069813651,53.83,73751.08,0.0,-1.0,0.0,0.00036]
[1780069816674,53.83,73759.74,0.0,-1.0,0.0,0.00037]
[1780069817705,53.83,73764.82,0.0,-1.0,0.0,0.00038]
[1780069820735,53.83,73758.45,0.0,-1.0,0.0,0.00037]
[1780069821725,53.83,73750.94,0.0,-1.0,0.0,0.00036]
[1780069824745,53.83,73744.26,0.0,-1.0,0.0,0.00036]
[1780069825752,53.83,73732.56,0.0,-1.0,0.0,0.00035]
[1780069826758,53.83,73723.03,0.0,-1.0,0.0,0.00034]
[1780069827772,53.83,73719.79,0.0,-1.0,0.0,0.00033]
[1780069828773,53.83,73715.29,0.0,-1.0,0.0,0.00033]
[1780069829781,53.83,73708.02,0.0,-1.0,0.0,0.00032]
[1780069830786,53.83,73705.78,0.0,-1.0,0.0,0.00032]
[1780069831792,53.83,73699.28,0.0,-1.0,0.0,0.00031]
[1780069832800,53.83,73697.98,0.0,-1.0,0.0,0.00031]
[1780069833833,53.83,73691.88,0.0,-1.0,0.0,0.00031]
[1780069834833,53.83,73688.71,0.0,-1.0,0.0,0.0003]
[1780069839862,53.83,73689.59,0.0,-1.0,0.0,0.0003]
[1780069840871,53.83,73698.06,0.0,-1.0,0.0,0.00031]
[1780069841879,53.83,73699.64,0.0,-1.0,0.0,0.00031]
[1780069843900,53.83,73704.78,0.0,-1.0,0.0,0.00032]
[1780069845906,53.83,73711.32,0.0,-1.0,0.0,0.00032]
[1780069847919,53.83,73710.58,0.0,-1.0,0.0,0.00032]
[1780069850943,53.83,73700.38,0.0,-1.0,0.0,0.00031]
[1780069851948,53.83,73698.38,0.0,-1.0,0.0,0.00031]
[1780069856984,53.83,73696.78,0.0,-1.0,0.0,0.00031]
[1780069862028,53.83,73700.58,0.0,-1.0,0.0,0.00031]
[1780069867061,53.83,73705.79,0.0,-1.0,0.0,0.00032]
[1780069869077,53.83,73700.38,0.0,-1.0,0.0,0.00031]
[1780069870408,53.83,73683.65,0.0,-1.0,0.0,0.0003]
[1780069872096,53.83,73682.58,0.0,-1.0,0.0,0.0003]
[1780069875120,53.83,73688.05,0.0,-1.0,0.0,0.0003]
[1780069876127,53.83,73694.36,0.0,-1.0,0.0,0.00031]
[1780069877133,53.83,73700.32,0.0,-1.0,0.0,0.00031]
[1780069878140,53.83,73701.48,0.0,-1.0,0.0,0.00031]
[1780069882171,53.83,73694.37,0.0,-1.0,0.0,0.00031]
[1780069883177,53.83,73687.78,0.0,-1.0,0.0,0.0003]
[1780069884186,53.83,73685.8,0.0,-1.0,0.0,0.0003]
[1780069886199,53.83,73684.03,0.0,-1.0,0.0,0.0003]
[1780069890554,53.83,73687.51,0.0,-1.0,0.0,0.0003]
[1780069896288,53.83,73686.27,0.0,-1.0,0.0,0.0003]
[1780069901311,53.83,73686.49,0.0,-1.0,0.0,0.0003]
[1780069902318,53.83,73678.97,0.0,-1.0,0.0,0.00029]
[1780069907353,53.83,73678.19,0.0,-1.0,0.0,0.00029]
[1780069912397,53.83,73680.47,0.0,-1.0,0.0,0.00029]
[1780069913408,53.83,73667.92,0.0,-1.0,0.0,0.00028]
[1780069914404,53.83,73657.68,0.0,-1.0,0.0,0.00028]
[1780069916419,53.83,73649.07,0.0,-1.0,0.0,0.00027]
[1780069921454,53.83,73650.6,0.0,-1.0,0.0,0.00027]
[1780069925837,53.83,73637.57,0.0,-1.0,0.0,0.00026]
[1780069928503,53.83,73651.91,0.0,-1.0,0.0,0.00027]
[1780069929510,53.83,73657.05,0.0,-1.0,0.0,0.00027]
[1780069930516,53.83,73658.01,0.0,-1.0,0.0,0.00028]
[1780069935907,53.83,73677.07,0.0,-1.0,0.0,0.00029]
[1780069938580,53.83,73681.42,0.0,-1.0,0.0,0.00029]
[1780069939587,53.83,73674.28,0.0,-1.0,0.0,0.00029]
[1780069940593,53.83,73671.28,0.0,-1.0,0.0,0.00029]
[1780069945978,53.83,73663.83,0.0,-1.0,0.0,0.00028]
[1780069946636,53.83,73663.83,0.0,-1.0,0.0,0.00028]
[1780069949655,53.83,73656.06,0.0,-1.0,0.0,0.00027]
[1780069951669,53.83,73654.44,0.0,-1.0,0.0,0.00027]
[1780069956705,53.83,73656.65,0.0,-1.0,0.0,0.00027]
[1780069958719,53.83,73646.28,0.0,-1.0,0.0,0.00026]
[1780069959728,53.83,73645.21,0.0,-1.0,0.0,0.00026]
[1780069963759,53.83,73656.67,0.0,-1.0,0.0,0.00027]
[1780069964762,53.83,73660.07,0.0,-1.0,0.0,0.00027]
[1780069965769,53.83,73665.82,0.0,-1.0,0.0,0.00028]
[1780069970804,53.83,73661.59,0.0,-1.0,0.0,0.00028]
[1780069975841,53.83,73647.96,0.0,-1.0,0.0,0.00026]
[1780069976848,53.83,73637.82,0.0,-1.0,0.0,0.00026]
[1780069981882,53.83,73631.78,0.0,-1.0,0.0,0.00025]
[1780069982891,53.83,73616.57,0.0,-1.0,0.0,0.00024]
[1780069983897,53.83,73616.02,0.0,-1.0,0.0,0.00024]
[1780069988932,53.83,73614.51,0.0,-1.0,0.0,0.00024]
[1780069991952,53.83,73619.39,0.0,-1.0,0.0,0.00024]
[1780069996988,53.83,73609.75,0.0,-1.0,0.0,0.00024]
[1780069997995,53.83,73603.0,0.0,-1.0,0.0,0.00023]
[1780070003030,53.83,73614.41,0.0,-1.0,0.0,0.00024]
[1780070004037,53.83,73615.96,0.0,-1.0,0.0,0.00024]
[1780070007069,53.83,73636.02,0.0,-1.0,0.0,0.00026]
[1780070009092,53.83,73630.97,0.0,-1.0,0.0,0.00025]
[1780070011097,53.83,73623.23,0.0,-1.0,0.0,0.00024]
[1780070013112,53.83,73620.71,0.0,-1.0,0.0,0.00024]
[1780070018149,53.83,73621.34,0.0,-1.0,0.0,0.00024]
[1780070023185,53.83,73623.77,0.0,-1.0,0.0,0.00025]
[1780070026207,53.83,73618.01,0.0,-1.0,0.0,0.00024]
[1780070031242,53.83,73622.89,0.0,-1.0,0.0,0.00024]
[1780070036281,53.83,73618.4,0.0,-1.0,0.0,0.00024]
[1780070040310,53.83,73613.24,0.0,-1.0,0.0,0.00024]
[1780070042662,53.83,73619.18,0.0,-1.0,0.0,0.00024]
[1780070044334,53.83,73621.63,0.0,-1.0,0.0,0.00024]
[1780070047356,53.83,73627.17,0.0,-1.0,0.0,0.00025]
[1780070048362,53.83,73642.23,0.0,-1.0,0.0,0.00026]
[1780070050379,53.83,73647.25,0.0,-1.0,0.0,0.00026]
[1780070051384,53.83,73652.79,0.0,-1.0,0.0,0.00027]
[1780070056418,53.83,73657.45,0.0,-1.0,0.0,0.00027]
[1780070061459,53.83,73655.88,0.0,-1.0,0.0,0.00027]
[1780070066502,53.83,73658.87,0.0,-1.0,0.0,0.00027]
[1780070070537,53.83,73664.78,0.0,-1.0,0.0,0.00027]
[1780070072877,53.83,73674.91,0.0,-1.0,0.0,0.00028]
[1780070075565,53.83,73681.07,0.0,-1.0,0.0,0.00028]
[1780070080605,53.83,73674.3,0.0,-1.0,0.0,0.00028]
[1780070082954,53.83,73668.93,0.0,-1.0,0.0,0.00027]
[1780070084637,53.83,73667.94,0.0,-1.0,0.0,0.00027]
[1780070089671,53.83,73670.07,0.0,-1.0,0.0,0.00027]
[1780070094706,53.83,73669.42,0.0,-1.0,0.0,0.00027]
[1780070096723,53.83,73668.1,0.0,-1.0,0.0,0.00027]
[1780070100754,53.83,73659.47,0.0,-1.0,0.0,0.00027]
[1780070103098,53.83,73661.95,0.0,-1.0,0.0,0.00027]
[1780070105787,53.83,73654.34,0.0,-1.0,0.0,0.00026]
[1780070106790,53.83,73652.76,0.0,-1.0,0.0,0.00026]
[1780070111831,53.83,73645.38,0.0,-1.0,0.0,0.00026]
[1780070113178,53.83,73637.77,0.0,-1.0,0.0,0.00025]
[1780070118875,53.83,73640.17,0.0,-1.0,0.0,0.00025]
[1780070123909,53.83,73639.59,0.0,-1.0,0.0,0.00025]
[1780070128944,53.83,73639.22,0.0,-1.0,0.0,0.00025]
[1780070133983,53.83,73642.76,0.0,-1.0,0.0,0.00025]
[1780070139016,53.83,73642.02,0.0,-1.0,0.0,0.00025]
[1780070141037,53.83,73636.87,0.0,-1.0,0.0,0.00025]
[1780070143051,53.83,73633.17,0.0,-1.0,0.0,0.00025]
[1780070147082,53.83,73640.67,0.0,-1.0,0.0,0.00025]
[1780070152121,53.83,73641.14,0.0,-1.0,0.0,0.00025]
[1780070154134,53.83,73650.7,0.0,-1.0,0.0,0.00026]
[1780070155134,53.83,73661.7,0.0,-1.0,0.0,0.00027]
[1780070160170,53.83,73660.53,0.0,-1.0,0.0,0.00026]
[1780070165206,53.83,73661.18,0.0,-1.0,0.0,0.00027]
[1780070167223,53.83,73667.47,0.0,-1.0,0.0,0.00027]
[1780070168226,53.83,73682.41,0.0,-1.0,0.0,0.00028]
[1780070170242,53.83,73691.81,0.0,-1.0,0.0,0.00029]
[1780070172259,53.83,73699.64,0.0,-1.0,0.0,0.00029]
[1780070173266,53.83,73708.72,0.0,-1.0,0.0,0.0003]
[1780070176288,53.83,73719.12,0.0,-1.0,0.0,0.00031]
[1780070180316,53.83,73726.47,0.0,-1.0,0.0,0.00032]
[1780070185351,53.83,73723.26,0.0,-1.0,0.0,0.00031]
[1780070190385,53.83,73724.33,0.0,-1.0,0.0,0.00032]
[1780070195422,53.83,73723.09,0.0,-1.0,0.0,0.00031]
[1780070200456,53.83,73723.71,0.0,-1.0,0.0,0.00031]
[1780070205491,53.83,73724.23,0.0,-1.0,0.0,0.00031]
[1780070210529,53.83,73721.66,0.0,-1.0,0.0,0.00031]
[1780070215561,53.83,73718.63,0.0,-1.0,0.0,0.00031]
[1780070218584,53.83,73723.85,0.0,-1.0,0.0,0.00031]
[1780070223985,53.83,73730.1,0.0,-1.0,0.0,0.00032]
[1780070225633,53.83,73740.88,0.0,-1.0,0.0,0.00033]
[1780070228653,53.83,73735.03,0.0,-1.0,0.0,0.00032]
[1780070231676,53.83,73724.87,0.0,-1.0,0.0,0.00031]
[1780070236709,53.83,73724.18,0.0,-1.0,0.0,0.00031]
[1780070238722,53.83,73715.87,0.0,-1.0,0.0,0.0003]
[1780070242762,53.83,73700.17,0.0,-1.0,0.0,0.00029]
[1780070244130,53.83,73684.73,0.0,-1.0,0.0,0.00028]
[1780070247795,53.83,73682.79,0.0,-1.0,0.0,0.00028]
[1780070251822,53.83,73678.13,0.0,-1.0,0.0,0.00027]
[1780070254200,53.83,73686.43,0.0,-1.0,0.0,0.00028]
[1780070259878,53.83,73687.52,0.0,-1.0,0.0,0.00028]
[1780070264270,53.83,73677.04,0.0,-1.0,0.0,0.00027]
[1780070266948,53.83,73685.52,0.0,-1.0,0.0,0.00028]
[1780070267943,53.83,73689.24,0.0,-1.0,0.0,0.00028]
[1780070272993,53.83,73689.77,0.0,-1.0,0.0,0.00028]
[1780070278026,53.83,73689.71,0.0,-1.0,0.0,0.00028]
[1780070282061,53.83,73695.71,0.0,-1.0,0.0,0.00028]
[1780070284439,53.83,73715.38,0.0,-1.0,0.0,0.0003]
[1780070286088,53.83,73717.22,0.0,-1.0,0.0,0.0003]
[1780070289109,53.83,73718.9,0.0,-1.0,0.0,0.0003]
[1780070292131,53.83,73714.0,0.0,-1.0,0.0,0.0003]
[1780070297165,53.83,73710.38,0.0,-1.0,0.0,0.0003]
[1780070299182,53.83,73708.06,0.0,-1.0,0.0,0.00029]
[1780070300187,53.83,73701.11,0.0,-1.0,0.0,0.00029]
[1780070301194,53.83,73698.63,0.0,-1.0,0.0,0.00029]
[1780070306230,53.83,73698.38,0.0,-1.0,0.0,0.00029]
[1780070309250,53.83,73691.77,0.0,-1.0,0.0,0.00028]
[1780070314285,53.83,73690.31,0.0,-1.0,0.0,0.00028]
[1780070319321,53.83,73693.93,0.0,-1.0,0.0,0.00028]
[1780070324356,53.83,73695.53,0.0,-1.0,0.0,0.00028]
[1780070329393,53.83,73693.89,0.0,-1.0,0.0,0.00028]
[1780070334429,53.83,73689.29,0.0,-1.0,0.0,0.00028]
[1780070339464,53.83,73691.45,0.0,-1.0,0.0,0.00028]
[1780070344498,53.83,73692.74,0.0,-1.0,0.0,0.00028]
[1780070345506,53.83,73700.02,0.0,-1.0,0.0,0.00028]
[1780070349535,53.83,73690.45,0.0,-1.0,0.0,0.00028]
[1780070354570,53.83,73686.92,0.0,-1.0,0.0,0.00027]
[1780070359605,53.83,73680.74,0.0,-1.0,0.0,0.00027]
[1780070362626,53.83,73675.53,0.0,-1.0,0.0,0.00027]
[1780070367660,53.83,73675.8,0.0,-1.0,0.0,0.00027]
[1780070372697,53.83,73679.03,0.0,-1.0,0.0,0.00027]
[1780070375078,53.83,73685.21,0.0,-1.0,0.0,0.00027]
[1780070376726,53.83,73689.36,0.0,-1.0,0.0,0.00027]
[1780070381759,53.83,73693.64,0.0,-1.0,0.0,0.00028]
[1780070386795,53.83,73692.24,0.0,-1.0,0.0,0.00028]
[1780070391829,53.83,73693.98,0.0,-1.0,0.0,0.00028]
[1780070396869,53.83,73693.2,0.0,-1.0,0.0,0.00028]
[1780070401907,53.83,73700.97,0.0,-1.0,0.0,0.00028]
[1780070402910,53.83,73715.47,0.0,-1.0,0.0,0.00029]
[1780070407948,53.83,73712.91,0.0,-1.0,0.0,0.00029]
[1780070408957,53.83,73700.81,0.0,-1.0,0.0,0.00028]
[1780070410969,53.83,73695.24,0.0,-1.0,0.0,0.00028]
[1780070414997,53.83,73693.64,0.0,-1.0,0.0,0.00028]
[1780070420034,53.83,73692.47,0.0,-1.0,0.0,0.00028]
[1780070425068,53.83,73692.76,0.0,-1.0,0.0,0.00028]
[1780070428097,53.83,73677.19,0.0,-1.0,0.0,0.00026]
[1780070429098,53.83,73674.26,0.0,-1.0,0.0,0.00026]
[1780070434139,53.83,73671.88,0.0,-1.0,0.0,0.00026]
[1780070439194,53.83,73674.43,0.0,-1.0,0.0,0.00026]
[1780070440207,53.83,73693.52,0.0,-1.0,0.0,0.00027]
[1780070441201,53.83,73708.41,0.0,-1.0,0.0,0.00028]
[1780070442211,53.83,73703.8,0.0,-1.0,0.0,0.00028]
[1780070444224,53.83,73697.66,0.0,-1.0,0.0,0.00028]
[1780070445233,53.83,73687.85,0.0,-1.0,0.0,0.00027]
[1780070446622,53.83,73684.44,0.0,-1.0,0.0,0.00027]
[1780070449265,53.83,73681.06,0.0,-1.0,0.0,0.00026]
[1780070450273,53.83,73686.33,0.0,-1.0,0.0,0.00027]
[1780070451298,53.83,73687.27,0.0,-1.0,0.0,0.00027]
[1780070456693,53.83,73686.92,0.0,-1.0,0.0,0.00027]
[1780070462450,53.83,73682.53,0.0,-1.0,0.0,0.00027]
[1780070463370,53.83,73678.96,0.0,-1.0,0.0,0.00026]
[1780070464375,53.83,73678.79,0.0,-1.0,0.0,0.00026]
[1780070466388,53.83,73688.73,0.0,-1.0,0.0,0.00027]
[1780070468404,53.83,73693.79,0.0,-1.0,0.0,0.00027]
[1780070469411,53.83,73712.13,0.0,-1.0,0.0,0.00029]
[1780070471422,53.83,73716.26,0.0,-1.0,0.0,0.00029]
[1780070475458,53.83,73722.8,0.0,-1.0,0.0,0.0003]
[1780070476457,53.83,73729.11,0.0,-1.0,0.0,0.0003]
[1780070477466,53.83,73732.82,0.0,-1.0,0.0,0.0003]
[1780070479479,53.83,73740.64,0.0,-1.0,0.0,0.00031]
[1780070480489,53.83,73741.72,0.0,-1.0,0.0,0.00031]
[1780070485524,53.83,73744.3,0.0,-1.0,0.0,0.00031]
[1780070488542,53.83,73738.07,0.0,-1.0,0.0,0.00031]
[1780070489550,53.83,73734.45,0.0,-1.0,0.0,0.00031]
[1780070491568,53.83,73734.26,0.0,-1.0,0.0,0.0003]
[1780070493581,53.83,73726.58,0.0,-1.0,0.0,0.0003]
[1780070494585,53.83,73724.5,0.0,-1.0,0.0,0.00029]
[1780070498613,53.83,73717.99,0.0,-1.0,0.0,0.00029]
[1780070499621,53.83,73718.39,0.0,-1.0,0.0,0.00029]
[1780070504654,53.83,73719.86,0.0,-1.0,0.0,0.00029]
[1780070507675,53.83,73727.21,0.0,-1.0,0.0,0.0003]
[1780070512712,53.83,73726.86,0.0,-1.0,0.0,0.0003]
[1780070517747,53.83,73726.58,0.0,-1.0,0.0,0.0003]
[1780070519765,53.83,73715.83,0.0,-1.0,0.0,0.00029]
[1780070520769,53.83,73713.86,0.0,-1.0,0.0,0.00029]
[1780070525803,53.83,73713.91,0.0,-1.0,0.0,0.00029]
[1780070528825,53.83,73719.78,0.0,-1.0,0.0,0.00029]
[1780070529833,53.83,73721.12,0.0,-1.0,0.0,0.00029]
[1780070531846,53.83,73726.16,0.0,-1.0,0.0,0.0003]
[1780070535875,53.83,73731.46,0.0,-1.0,0.0,0.0003]
[1780070537304,53.83,73742.22,0.0,-1.0,0.0,0.00031]
[1780070537890,53.83,73742.22,0.0,-1.0,0.0,0.00031]
[1780070539905,53.83,73748.18,0.0,-1.0,0.0,0.00031]
[1780070540915,53.83,73748.55,0.0,-1.0,0.0,0.00031]
[1780070545946,53.83,73747.03,0.0,-1.0,0.0,0.00031]
[1780070550981,53.83,73747.74,0.0,-1.0,0.0,0.00031]
[1780070556027,53.83,73743.89,0.0,-1.0,0.0,0.00031]
[1780070557451,53.83,73738.94,0.0,-1.0,0.0,0.0003]
[1780070563068,53.83,73733.01,0.0,-1.0,0.0,0.0003]
[1780070564075,53.83,73732.8,0.0,-1.0,0.0,0.0003]
[1780070567534,53.83,73727.69,0.0,-1.0,0.0,0.00029]
[1780070570118,53.83,73723.02,0.0,-1.0,0.0,0.00029]
[1780070574149,53.83,73716.23,0.0,-1.0,0.0,0.00028]
[1780070576161,53.83,73713.14,0.0,-1.0,0.0,0.00028]
[1780070580191,53.83,73703.58,0.0,-1.0,0.0,0.00027]
[1780070581197,53.83,73703.68,0.0,-1.0,0.0,0.00027]
[1780070586232,53.83,73705.15,0.0,-1.0,0.0,0.00028]
[1780070587677,53.83,73690.56,0.0,-1.0,0.0,0.00026]
[1780070589254,53.83,73689.0,0.0,-1.0,0.0,0.00026]
[1780070592276,53.83,73680.18,0.0,-1.0,0.0,0.00026]
[1780070593282,53.83,73676.81,0.0,-1.0,0.0,0.00025]
[1780070598316,53.83,73675.31,0.0,-1.0,0.0,0.00025]
[1780070603352,53.83,73679.38,0.0,-1.0,0.0,0.00026]
[1780070607819,53.83,73685.72,0.0,-1.0,0.0,0.00026]
[1780070610400,53.83,73691.49,0.0,-1.0,0.0,0.00027]
[1780070612413,53.83,73701.73,0.0,-1.0,0.0,0.00027]
[1780070613431,53.83,73704.32,0.0,-1.0,0.0,0.00027]
[1780070618457,53.83,73705.69,0.0,-1.0,0.0,0.00027]
[1780070623492,53.83,73706.52,0.0,-1.0,0.0,0.00027]
[1780070624500,53.83,73713.02,0.0,-1.0,0.0,0.00028]
[1780070628525,53.83,73722.33,0.0,-1.0,0.0,0.00029]
[1780070633560,53.83,73720.77,0.0,-1.0,0.0,0.00028]
[1780070635590,53.83,73713.78,0.0,-1.0,0.0,0.00028]
[1780070638603,53.83,73708.45,0.0,-1.0,0.0,0.00027]
[1780070640620,53.83,73718.36,0.0,-1.0,0.0,0.00028]
[1780070641627,53.83,73723.24,0.0,-1.0,0.0,0.00029]
[1780070642634,53.83,73724.65,0.0,-1.0,0.0,0.00029]
[1780070647669,53.83,73724.64,0.0,-1.0,0.0,0.00029]
[1780070652705,53.83,73721.1,0.0,-1.0,0.0,0.00028]
[1780070654719,53.83,73712.34,0.0,-1.0,0.0,0.00028]
[1780070655726,53.83,73713.46,0.0,-1.0,0.0,0.00028]
[1780070660762,53.83,73713.31,0.0,-1.0,0.0,0.00028]
[1780070665803,53.83,73713.4,0.0,-1.0,0.0,0.00028]
[1780070670848,53.83,73714.51,0.0,-1.0,0.0,0.00028]
[1780070672849,53.83,73722.41,0.0,-1.0,0.0,0.00028]
[1780070673860,53.83,73727.47,0.0,-1.0,0.0,0.00029]
[1780070674864,53.83,73733.51,0.0,-1.0,0.0,0.00029]
[1780070675870,53.83,73735.16,0.0,-1.0,0.0,0.00029]
[1780070679899,53.83,73740.56,0.0,-1.0,0.0,0.0003]
[1780070682924,53.83,73750.17,0.0,-1.0,0.0,0.0003]
[1780070683928,53.83,73751.23,0.0,-1.0,0.0,0.00031]
[1780070688962,53.83,73753.24,0.0,-1.0,0.0,0.00031]
[1780070694001,53.83,73752.08,0.0,-1.0,0.0,0.00031]
[1780070699037,53.83,73750.77,0.0,-1.0,0.0,0.00031]
[1780070704077,53.83,73752.3,0.0,-1.0,0.0,0.00031]
[1780070708105,53.83,73745.09,0.0,-1.0,0.0,0.0003]
[1780070709113,53.83,73742.82,0.0,-1.0,0.0,0.0003]
[1780070714149,53.83,73728.91,0.0,-1.0,0.0,0.00029]
[1780070715579,53.83,73716.3,0.0,-1.0,0.0,0.00028]
[1780070716162,53.83,73716.02,0.0,-1.0,0.0,0.00028]
[1780070717169,53.83,73716.2,0.0,-1.0,0.0,0.00028]
[1780070722204,53.83,73715.92,0.0,-1.0,0.0,0.00028]
[1780070727247,53.83,73714.84,0.0,-1.0,0.0,0.00028]
[1780070731692,53.83,73729.0,0.0,-1.0,0.0,0.00028]
[1780070733288,53.83,73729.53,0.0,-1.0,0.0,0.00028]
[1780070738323,53.83,73724.32,0.0,-1.0,0.0,0.00028]
[1780070743357,53.83,73725.59,0.0,-1.0,0.0,0.00028]
[1780070744366,53.83,73732.91,0.0,-1.0,0.0,0.00029]
[1780070745791,53.83,73739.96,0.0,-1.0,0.0,0.00029]
[1780070748392,53.83,73739.55,0.0,-1.0,0.0,0.00029]
[1780070750406,53.83,73722.06,0.0,-1.0,0.0,0.00028]
[1780070751414,53.83,73720.73,0.0,-1.0,0.0,0.00028]
[1780070756449,53.83,73723.41,0.0,-1.0,0.0,0.00028]
[1780070758468,53.83,73717.8,0.0,-1.0,0.0,0.00028]
[1780070759471,53.83,73716.66,0.0,-1.0,0.0,0.00027]
[1780070763509,53.83,73707.98,0.0,-1.0,0.0,0.00027]
[1780070764515,53.83,73707.59,0.0,-1.0,0.0,0.00027]
[1780070765962,53.83,73713.48,0.0,-1.0,0.0,0.00027]
[1780070767531,53.83,73720.69,0.0,-1.0,0.0,0.00028]
[1780070768537,53.83,73720.3,0.0,-1.0,0.0,0.00028]
[1780070770553,53.83,73713.57,0.0,-1.0,0.0,0.00027]
[1780070771561,53.83,73713.31,0.0,-1.0,0.0,0.00027]
[1780070776033,53.83,73719.1,0.0,-1.0,0.0,0.00028]
[1780070778610,53.83,73724.5,0.0,-1.0,0.0,0.00028]
[1780070779619,53.83,73727.47,0.0,-1.0,0.0,0.00028]
[1780070784651,53.83,73725.03,0.0,-1.0,0.0,0.00028]
[1780070787672,53.83,73717.63,0.0,-1.0,0.0,0.00028]
[1780070788680,53.83,73715.26,0.0,-1.0,0.0,0.00027]
[1780070793715,53.83,73713.28,0.0,-1.0,0.0,0.00027]
[1780070797743,53.83,73718.63,0.0,-1.0,0.0,0.00027]
[1780070802781,53.83,73711.71,0.0,-1.0,0.0,0.00027]
[1780070807816,53.83,73716.67,0.0,-1.0,0.0,0.00027]
[1780070812851,53.83,73714.21,0.0,-1.0,0.0,0.00027]
[1780070817894,53.83,73713.69,0.0,-1.0,0.0,0.00027]
[1780070820907,53.83,73720.9,0.0,-1.0,0.0,0.00027]
[1780070821914,53.83,73727.01,0.0,-1.0,0.0,0.00028]
[1780070822920,53.83,73729.11,0.0,-1.0,0.0,0.00028]
[1780070827960,53.83,73732.79,0.0,-1.0,0.0,0.00028]
[1780070831983,53.83,73739.27,0.0,-1.0,0.0,0.00029]
[1780070833999,53.83,73748.06,0.0,-1.0,0.0,0.0003]
[1780070835012,53.83,73742.44,0.0,-1.0,0.0,0.00029]
[1780070836027,53.83,73740.25,0.0,-1.0,0.0,0.00029]
[1780070839080,53.83,73748.2,0.0,-1.0,0.0,0.0003]
[1780070841084,53.83,73742.89,0.0,-1.0,0.0,0.00029]
[1780070842087,53.83,73742.57,0.0,-1.0,0.0,0.00029]
[1780070847129,53.83,73742.49,0.0,-1.0,0.0,0.00029]
[1780070849138,53.83,73736.66,0.0,-1.0,0.0,0.00029]
[1780070850144,53.83,73734.28,0.0,-1.0,0.0,0.00028]
[1780070855180,53.83,73726.17,0.0,-1.0,0.0,0.00028]
[1780070856186,53.83,73724.26,0.0,-1.0,0.0,0.00027]
[1780070861223,53.83,73726.22,0.0,-1.0,0.0,0.00028]
[1780070862644,53.83,73718.37,0.0,-1.0,0.0,0.00027]
[1780070863236,53.83,73718.31,0.0,-1.0,0.0,0.00027]
[1780070866260,53.83,73700.73,0.0,-1.0,0.0,0.00026]
[1780070871292,53.83,73696.64,0.0,-1.0,0.0,0.00025]
[1780070876328,53.83,73695.27,0.0,-1.0,0.0,0.00025]
[1780070880358,53.83,73691.62,0.0,-1.0,0.0,0.00025]
[1780070884387,53.83,73706.45,0.0,-1.0,0.0,0.00026]
[1780070885393,53.83,73718.27,0.0,-1.0,0.0,0.00027]
[1780070889422,53.83,73726.13,0.0,-1.0,0.0,0.00028]
[1780070890430,53.83,73729.17,0.0,-1.0,0.0,0.00028]
[1780070892859,53.83,73747.09,0.0,-1.0,0.0,0.00029]
[1780070893470,53.83,73747.35,0.0,-1.0,0.0,0.00029]
[1780070898508,53.83,73749.16,0.0,-1.0,0.0,0.00029]
[1780070903564,53.83,73752.24,0.0,-1.0,0.0,0.0003]
[1780070908596,53.83,73749.0,0.0,-1.0,0.0,0.00029]
[1780070910615,53.83,73738.88,0.0,-1.0,0.0,0.00029]
[1780070911621,53.83,73731.79,0.0,-1.0,0.0,0.00028]
[1780070916652,53.83,73735.9,0.0,-1.0,0.0,0.00028]
[1780070917661,53.83,73742.41,0.0,-1.0,0.0,0.00028]
[1780070918669,53.83,73748.12,0.0,-1.0,0.0,0.00029]
[1780070919685,53.83,73754.17,0.0,-1.0,0.0,0.00029]
[1780070920681,53.83,73762.4,0.0,-1.0,0.0,0.0003]
[1780070921689,53.83,73764.79,0.0,-1.0,0.0,0.0003]
[1780070923081,53.83,73772.01,0.0,-1.0,0.0,0.00031]
[1780070923702,53.83,73772.01,0.0,-1.0,0.0,0.00031]
[1780070925716,53.83,73777.25,0.0,-1.0,0.0,0.00031]
[1780070930752,53.83,73775.9,0.0,-1.0,0.0,0.00031]
[1780070935787,53.83,73776.95,0.0,-1.0,0.0,0.00031]
[1780070940824,53.83,73773.89,0.0,-1.0,0.0,0.00031]
[1780070941830,53.83,73774.6,0.0,-1.0,0.0,0.00031]
[1780070946863,53.83,73778.66,0.0,-1.0,0.0,0.00031]
[1780070947869,53.83,73784.27,0.0,-1.0,0.0,0.00032]
[1780070953293,53.83,73799.43,0.0,-1.0,0.0,0.00033]
[1780070958962,53.83,73805.37,0.0,-1.0,0.0,0.00034]
[1780070962994,53.83,73799.68,0.0,-1.0,0.0,0.00033]
[1780070963994,53.83,73799.12,0.0,-1.0,0.0,0.00033]
[1780070969030,53.83,73798.63,0.0,-1.0,0.0,0.00033]
[1780070974067,53.83,73795.14,0.0,-1.0,0.0,0.00032]
[1780070976080,53.83,73780.78,0.0,-1.0,0.0,0.00031]
[1780070978097,53.83,73772.92,0.0,-1.0,0.0,0.00031]
[1780070979103,53.83,73767.1,0.0,-1.0,0.0,0.0003]
[1780070980117,53.83,73766.0,0.0,-1.0,0.0,0.0003]
[1780070981118,53.83,73765.25,0.0,-1.0,0.0,0.0003]
[1780070984145,53.83,73770.39,0.0,-1.0,0.0,0.0003]
[1780070986160,53.83,73779.65,0.0,-1.0,0.0,0.00031]
[1780070987172,53.83,73782.36,0.0,-1.0,0.0,0.00031]
[1780070991191,53.83,73781.75,0.0,-1.0,0.0,0.00031]
[1780070993205,53.83,73779.02,0.0,-1.0,0.0,0.00031]
[1780070994213,53.83,73783.97,0.0,-1.0,0.0,0.00032]
[1780070999247,53.83,73782.25,0.0,-1.0,0.0,0.00031]
[1780071003275,53.83,73787.46,0.0,-1.0,0.0,0.00032]
[1780071008310,53.83,73786.84,0.0,-1.0,0.0,0.00032]
[1780071010334,53.83,73791.97,0.0,-1.0,0.0,0.00032]
[1780071012338,53.83,73798.26,0.0,-1.0,0.0,0.00033]
[1780071013346,53.83,73803.56,0.0,-1.0,0.0,0.00033]
[1780071017374,53.83,73811.93,0.0,-1.0,0.0,0.00034]
[1780071018412,53.83,73814.69,0.0,-1.0,0.0,0.00034]
[1780071020412,53.83,73831.89,0.0,-1.0,0.0,0.00036]
[1780071021413,53.83,73842.23,0.0,-1.0,0.0,0.00037]
[1780071023794,53.83,73848.63,0.0,-1.0,0.0,0.00038]
[1780071024437,53.83,73848.71,0.0,-1.0,0.0,0.00038]
[1780071026464,53.83,73855.25,0.0,-1.0,0.0,0.00038]
[1780071028470,53.83,73856.55,0.0,-1.0,0.0,0.00038]
[1780071029516,53.83,73864.62,0.0,-1.0,0.0,0.00039]
[1780071031487,53.83,73862.94,0.0,-1.0,0.0,0.00039]
[1780071035516,53.83,73868.99,0.0,-1.0,0.0,0.00039]
[1780071040552,53.83,73868.91,0.0,-1.0,0.0,0.00039]
[1780071043946,53.83,73862.5,0.0,-1.0,0.0,0.00039]
[1780071046599,53.83,73859.48,0.0,-1.0,0.0,0.00038]
[1780071049613,53.83,73866.07,0.0,-1.0,0.0,0.00039]
[1780071054016,53.83,73860.58,0.0,-1.0,0.0,0.00038]
[1780071055665,53.83,73860.83,0.0,-1.0,0.0,0.00038]
[1780071059688,53.83,73868.68,0.0,-1.0,0.0,0.00039]
[1780071061696,53.83,73869.75,0.0,-1.0,0.0,0.00039]
[1780071064722,53.83,73864.93,0.0,-1.0,0.0,0.00039]
[1780071066756,53.83,73854.74,0.0,-1.0,0.0,0.00038]
[1780071067741,53.83,73844.75,0.0,-1.0,0.0,0.00037]
[1780071068750,53.83,73842.51,0.0,-1.0,0.0,0.00037]
[1780071074161,53.83,73852.09,0.0,-1.0,0.0,0.00038]
[1780071075795,53.83,73850.29,0.0,-1.0,0.0,0.00037]
[1780071079823,53.83,73865.03,0.0,-1.0,0.0,0.00039]
[1780071080844,53.83,73865.78,0.0,-1.0,0.0,0.00039]
[1780071084230,53.83,73871.07,0.0,-1.0,0.0,0.00039]
[1780071086891,53.83,73878.62,0.0,-1.0,0.0,0.0004]
[1780071087899,53.83,73866.56,0.0,-1.0,0.0,0.00039]
[1780071088908,53.83,73862.95,0.0,-1.0,0.0,0.00039]
[1780071090923,53.83,73854.29,0.0,-1.0,0.0,0.00038]
[1780071091929,53.83,73856.5,0.0,-1.0,0.0,0.00038]
[1780071095959,53.83,73862.44,0.0,-1.0,0.0,0.00038]
[1780071096964,53.83,73867.94,0.0,-1.0,0.0,0.00039]
[1780071097972,53.83,73869.28,0.0,-1.0,0.0,0.00039]
[1780071103005,53.83,73873.57,0.0,-1.0,0.0,0.00039]
[1780071105028,53.83,73878.55,0.0,-1.0,0.0,0.0004]
[1780071108046,53.83,73883.95,0.0,-1.0,0.0,0.0004]
[1780071109051,53.83,73884.24,0.0,-1.0,0.0,0.0004]
[1780071114443,53.83,73885.96,0.0,-1.0,0.0,0.00041]
[1780071119122,53.83,73880.11,0.0,-1.0,0.0,0.0004]
[1780071120132,53.83,73877.01,0.0,-1.0,0.0,0.0004]
[1780071125167,53.83,73887.84,0.0,-1.0,0.0,0.00041]
[1780071126174,53.83,73891.32,0.0,-1.0,0.0,0.00041]
[1780071131212,53.83,73895.25,0.0,-1.0,0.0,0.00042]
[1780071132216,53.83,73900.03,0.0,-1.0,0.0,0.00042]
[1780071133225,53.83,73898.86,0.0,-1.0,0.0,0.00042]
[1780071136246,53.83,73908.48,0.0,-1.0,0.0,0.00043]
[1780071137255,53.83,73910.45,0.0,-1.0,0.0,0.00043]
[1780071138261,53.83,73898.63,0.0,-1.0,0.0,0.00042]
[1780071139271,53.83,73888.18,0.0,-1.0,0.0,0.00041]
[1780071140281,53.83,73882.68,0.0,-1.0,0.0,0.0004]
[1780071141283,53.83,73880.93,0.0,-1.0,0.0,0.0004]
[1780071144310,53.83,73878.41,0.0,-1.0,0.0,0.0004]
[1780071145322,53.83,73872.3,0.0,-1.0,0.0,0.00039]
[1780071146325,53.83,73866.43,0.0,-1.0,0.0,0.00039]
[1780071147333,53.83,73862.25,0.0,-1.0,0.0,0.00038]
[1780071150359,53.83,73856.39,0.0,-1.0,0.0,0.00038]
[1780071151362,53.83,73855.35,0.0,-1.0,0.0,0.00037]
[1780071154382,53.83,73864.25,0.0,-1.0,0.0,0.00038]
[1780071155388,53.83,73863.5,0.0,-1.0,0.0,0.00038]
[1780071160426,53.83,73860.37,0.0,-1.0,0.0,0.00037]
[1780071165463,53.83,73862.91,0.0,-1.0,0.0,0.00038]
[1780071167480,53.83,73869.95,0.0,-1.0,0.0,0.00038]
[1780071168483,53.83,73875.95,0.0,-1.0,0.0,0.00039]
[1780071169493,53.83,73876.03,0.0,-1.0,0.0,0.00039]
[1780071170497,53.83,73869.72,0.0,-1.0,0.0,0.00038]
[1780071171506,53.83,73868.77,0.0,-1.0,0.0,0.00038]
[1780071175532,53.83,73862.48,0.0,-1.0,0.0,0.00038]
[1780071178554,53.83,73859.0,0.0,-1.0,0.0,0.00037]
[1780071182589,53.83,73849.66,0.0,-1.0,0.0,0.00036]
[1780071183601,53.83,73849.29,0.0,-1.0,0.0,0.00036]
[1780071185610,53.83,73819.34,0.0,-1.0,0.0,0.00034]
[1780071186613,53.83,73807.88,0.0,-1.0,0.0,0.00032]
[1780071187619,53.83,73804.9,0.0,-1.0,0.0,0.00032]
[1780071189633,53.83,73824.1,0.0,-1.0,0.0,0.00034]
[1780071195035,53.83,73830.72,0.0,-1.0,0.0,0.00035]
[1780071200717,53.83,73835.83,0.0,-1.0,0.0,0.00035]
[1780071202731,53.83,73840.92,0.0,-1.0,0.0,0.00036]
[1780071205105,53.83,73829.62,0.0,-1.0,0.0,0.00034]
[1780071206759,53.83,73826.9,0.0,-1.0,0.0,0.00034]
[1780071208773,53.83,73824.8,0.0,-1.0,0.0,0.00034]
[1780071211795,53.83,73828.94,0.0,-1.0,0.0,0.00034]
[1780071215822,53.83,73833.37,0.0,-1.0,0.0,0.00034]
[1780071220857,53.83,73838.92,0.0,-1.0,0.0,0.00035]
[1780071223883,53.83,73844.88,0.0,-1.0,0.0,0.00036]
[1780071225894,53.83,73849.4,0.0,-1.0,0.0,0.00036]
[1780071226900,53.83,73843.01,0.0,-1.0,0.0,0.00035]
[1780071227906,53.83,73841.04,0.0,-1.0,0.0,0.00035]
[1780071231935,53.83,73835.85,0.0,-1.0,0.0,0.00035]
[1780071232942,53.83,73831.15,0.0,-1.0,0.0,0.00034]
[1780071233950,53.83,73834.63,0.0,-1.0,0.0,0.00035]
[1780071235965,53.83,73835.91,0.0,-1.0,0.0,0.00035]
[1780071241002,53.83,73838.3,0.0,-1.0,0.0,0.00035]
[1780071244021,53.83,73843.9,0.0,-1.0,0.0,0.00035]
[1780071249057,53.83,73854.33,0.0,-1.0,0.0,0.00036]
[1780071250067,53.83,73857.98,0.0,-1.0,0.0,0.00037]
[1780071255467,53.83,73857.59,0.0,-1.0,0.0,0.00037]
[1780071261143,53.83,73857.29,0.0,-1.0,0.0,0.00037]
[1780071266182,53.83,73859.0,0.0,-1.0,0.0,0.00037]
[1780071269204,53.83,73852.3,0.0,-1.0,0.0,0.00036]
[1780071271217,53.83,73852.39,0.0,-1.0,0.0,0.00036]
[1780071276252,53.83,73849.6,0.0,-1.0,0.0,0.00036]
[1780071281286,53.83,73854.51,0.0,-1.0,0.0,0.00036]
[1780071283301,53.83,73855.14,0.0,-1.0,0.0,0.00036]
[1780071285685,53.83,73846.74,0.0,-1.0,0.0,0.00035]
[1780071291362,53.83,73848.41,0.0,-1.0,0.0,0.00035]
[1780071296392,53.83,73855.36,0.0,-1.0,0.0,0.00036]
[1780071298406,53.83,73844.9,0.0,-1.0,0.0,0.00035]
[1780071299413,53.83,73844.11,0.0,-1.0,0.0,0.00035]
[1780071302435,53.83,73851.93,0.0,-1.0,0.0,0.00036]
[1780071303442,53.83,73856.55,0.0,-1.0,0.0,0.00036]
[1780071304448,53.83,73850.95,0.0,-1.0,0.0,0.00036]
[1780071305456,53.83,73846.12,0.0,-1.0,0.0,0.00035]
[1780071306462,53.83,73845.49,0.0,-1.0,0.0,0.00035]
[1780071308476,53.83,73837.0,0.0,-1.0,0.0,0.00034]
[1780071311498,53.83,73842.77,0.0,-1.0,0.0,0.00035]
[1780071314520,53.83,73839.4,0.0,-1.0,0.0,0.00035]
[1780071315527,53.83,73836.92,0.0,-1.0,0.0,0.00034]
[1780071320575,53.83,73845.64,0.0,-1.0,0.0,0.00035]
[1780071321578,53.83,73858.15,0.0,-1.0,0.0,0.00036]
[1780071322581,53.83,73860.95,0.0,-1.0,0.0,0.00037]
[1780071327617,53.83,73850.26,0.0,-1.0,0.0,0.00036]
[1780071328631,53.83,73850.81,0.0,-1.0,0.0,0.00036]
[1780071332651,53.83,73845.2,0.0,-1.0,0.0,0.00035]
[1780071337685,53.83,73846.91,0.0,-1.0,0.0,0.00035]
[1780071341714,53.83,73841.86,0.0,-1.0,0.0,0.00034]
[1780071342722,53.83,73839.57,0.0,-1.0,0.0,0.00034]
[1780071346750,53.83,73837.15,0.0,-1.0,0.0,0.00034]
[1780071349770,53.83,73842.41,0.0,-1.0,0.0,0.00034]
[1780071352807,53.83,73837.36,0.0,-1.0,0.0,0.00034]
[1780071353799,53.83,73827.01,0.0,-1.0,0.0,0.00033]
[1780071354812,53.83,73820.13,0.0,-1.0,0.0,0.00032]
[1780071359837,53.83,73821.92,0.0,-1.0,0.0,0.00033]
[1780071364876,53.83,73821.06,0.0,-1.0,0.0,0.00033]
[1780071369910,53.83,73821.95,0.0,-1.0,0.0,0.00033]
[1780071374948,53.83,73836.91,0.0,-1.0,0.0,0.00034]
[1780071376338,53.83,73849.87,0.0,-1.0,0.0,0.00035]
[1780071376961,53.83,73849.76,0.0,-1.0,0.0,0.00035]
[1780071378979,53.83,73834.86,0.0,-1.0,0.0,0.00034]
[1780071379983,53.83,73837.3,0.0,-1.0,0.0,0.00034]
[1780071382007,53.83,73838.41,0.0,-1.0,0.0,0.00034]
[1780071385026,53.83,73832.09,0.0,-1.0,0.0,0.00034]
[1780071386408,53.83,73824.06,0.0,-1.0,0.0,0.00033]
[1780071387041,53.83,73824.06,0.0,-1.0,0.0,0.00033]
[1780071392076,53.83,73823.06,0.0,-1.0,0.0,0.00032]
[1780071397112,53.83,73822.53,0.0,-1.0,0.0,0.00032]
[1780071402149,53.83,73820.0,0.0,-1.0,0.0,0.00032]
[1780071405179,53.83,73806.2,0.0,-1.0,0.0,0.00031]
[1780071406554,53.83,73797.23,0.0,-1.0,0.0,0.0003]
[1780071407194,53.83,73797.23,0.0,-1.0,0.0,0.0003]
[1780071409207,53.83,73791.63,0.0,-1.0,0.0,0.0003]
[1780071414241,53.83,73789.58,0.0,-1.0,0.0,0.00029]
[1780071419279,53.83,73788.18,0.0,-1.0,0.0,0.00029]
[1780071421291,53.83,73785.41,0.0,-1.0,0.0,0.00029]
[1780071426697,53.83,73787.22,0.0,-1.0,0.0,0.00029]
[1780071430354,53.83,73777.57,0.0,-1.0,0.0,0.00029]
[1780071431361,53.83,73775.95,0.0,-1.0,0.0,0.00028]
[1780071435403,53.83,73770.37,0.0,-1.0,0.0,0.00028]
[1780071436767,53.83,73769.7,0.0,-1.0,0.0,0.00028]
[1780071442449,53.83,73771.04,0.0,-1.0,0.0,0.00028]
[1780071446837,53.83,73755.42,0.0,-1.0,0.0,0.00027]
[1780071449498,53.83,73753.22,0.0,-1.0,0.0,0.00027]
[1780071454534,53.83,73753.19,0.0,-1.0,0.0,0.00026]
[1780071459589,53.83,73744.79,0.0,-1.0,0.0,0.00026]
[1780071460592,53.83,73738.28,0.0,-1.0,0.0,0.00025]
[1780071461586,53.83,73728.76,0.0,-1.0,0.0,0.00025]
[1780071462597,53.83,73724.98,0.0,-1.0,0.0,0.00024]
[1780071463601,53.83,73728.57,0.0,-1.0,0.0,0.00025]
[1780071464604,53.83,73740.0,0.0,-1.0,0.0,0.00025]
[1780071465611,53.83,73742.49,0.0,-1.0,0.0,0.00026]
[1780071470646,53.83,73730.27,0.0,-1.0,0.0,0.00025]
[1780071475682,53.83,73735.3,0.0,-1.0,0.0,0.00025]
[1780071477697,53.83,73729.04,0.0,-1.0,0.0,0.00025]
[1780071482741,53.83,73727.64,0.0,-1.0,0.0,0.00025]
[1780071483746,53.83,73732.87,0.0,-1.0,0.0,0.00025]
[1780071486769,53.83,73722.08,0.0,-1.0,0.0,0.00024]
[1780071489789,53.83,73713.87,0.0,-1.0,0.0,0.00024]
[1780071490795,53.83,73708.6,0.0,-1.0,0.0,0.00023]
[1780071492814,53.83,73700.07,0.0,-1.0,0.0,0.00023]
[1780071493831,53.83,73689.33,0.0,-1.0,0.0,0.00022]
[1780071494826,53.83,73681.86,0.0,-1.0,0.0,0.00022]
[1780071497850,53.83,73693.62,0.0,-1.0,0.0,0.00022]
[1780071498857,53.83,73700.57,0.0,-1.0,0.0,0.00023]
[1780071503892,53.83,73701.94,0.0,-1.0,0.0,0.00023]
[1780071508927,53.83,73692.34,0.0,-1.0,0.0,0.00022]
[1780071509934,53.83,73684.9,0.0,-1.0,0.0,0.00022]
[1780071512954,53.83,73689.14,0.0,-1.0,0.0,0.00022]
[1780071515977,53.83,73700.15,0.0,-1.0,0.0,0.00022]
[1780071520007,53.83,73691.81,0.0,-1.0,0.0,0.00022]
[1780071523025,53.83,73684.5,0.0,-1.0,0.0,0.00021]
[1780071528063,53.83,73682.69,0.0,-1.0,0.0,0.00021]
[1780071529070,53.83,73676.62,0.0,-1.0,0.0,0.00021]
[1780071531083,53.83,73658.1,0.0,-1.0,0.0,0.0002]
[1780071532090,53.83,73656.43,0.0,-1.0,0.0,0.0002]
[1780071536125,53.83,73665.75,0.0,-1.0,0.0,0.0002]
[1780071537493,53.83,73662.57,0.0,-1.0,0.0,0.0002]
[1780071541159,53.83,73655.02,0.0,-1.0,0.0,0.0002]
[1780071542165,53.83,73659.98,0.0,-1.0,0.0,0.0002]
[1780071543172,53.83,73666.2,0.0,-1.0,0.0,0.0002]
[1780071544179,53.83,73668.18,0.0,-1.0,0.0,0.00021]
[1780071549580,53.83,73667.72,0.0,-1.0,0.0,0.0002]
[1780071552235,53.83,73681.02,0.0,-1.0,0.0,0.00021]
[1780071553241,53.83,73683.7,0.0,-1.0,0.0,0.00021]
[1780071556266,53.83,73673.73,0.0,-1.0,0.0,0.00021]
[1780071557269,53.83,73669.55,0.0,-1.0,0.0,0.00021]
[1780071562305,53.83,73666.4,0.0,-1.0,0.0,0.0002]
[1780071567346,53.83,73651.99,0.0,-1.0,0.0,0.0002]
[1780071568349,53.83,73646.96,0.0,-1.0,0.0,0.00019]
[1780071569719,53.83,73636.43,0.0,-1.0,0.0,0.00019]
[1780071571370,53.83,73635.5,0.0,-1.0,0.0,0.00018]
[1780071574404,53.83,73628.58,0.0,-1.0,0.0,0.00018]
[1780071576416,53.83,73635.8,0.0,-1.0,0.0,0.00018]
[1780071577421,53.83,73636.61,0.0,-1.0,0.0,0.00019]
[1780071581450,53.83,73642.93,0.0,-1.0,0.0,0.00019]
[1780071586490,53.83,73642.98,0.0,-1.0,0.0,0.00019]
[1780071591531,53.83,73651.2,0.0,-1.0,0.0,0.00019]
[1780071592537,53.83,73651.58,0.0,-1.0,0.0,0.00019]
[1780071596567,53.83,73641.21,0.0,-1.0,0.0,0.00019]
[1780071597573,53.83,73639.64,0.0,-1.0,0.0,0.00019]
[1780071601604,53.83,73634.62,0.0,-1.0,0.0,0.00018]
[1780071606640,53.83,73631.02,0.0,-1.0,0.0,0.00018]
[1780071608654,53.83,73624.6,0.0,-1.0,0.0,0.00018]
[1780071610035,53.83,73623.65,0.0,-1.0,0.0,0.00018]
[1780071615706,53.83,73623.99,0.0,-1.0,0.0,0.00018]
[1780071617720,53.83,73632.25,0.0,-1.0,0.0,0.00018]
[1780071618727,53.83,73629.75,0.0,-1.0,0.0,0.00018]
[1780071620106,53.83,73638.08,0.0,-1.0,0.0,0.00019]
[1780071622755,53.83,73643.43,0.0,-1.0,0.0,0.00019]
[1780071625777,53.83,73643.43,0.0,-1.0,0.0,0.00019]
[1780071626784,53.83,73635.42,0.0,-1.0,0.0,0.00018]
[1780071627790,53.83,73630.91,0.0,-1.0,0.0,0.00018]
[1780071628799,53.83,73630.05,0.0,-1.0,0.0,0.00018]
[1780071632825,53.83,73623.86,0.0,-1.0,0.0,0.00018]
[1780071634843,53.83,73612.9,0.0,-1.0,0.0,0.00017]
[1780071635850,53.83,73612.08,0.0,-1.0,0.0,0.00017]
[1780071640904,53.83,73608.28,0.0,-1.0,0.0,0.00017]
[1780071645928,53.83,73610.16,0.0,-1.0,0.0,0.00017]
[1780071650971,53.83,73611.91,0.0,-1.0,0.0,0.00017]
[1780071653987,53.83,73618.47,0.0,-1.0,0.0,0.00017]
[1780071654994,53.83,73620.7,0.0,-1.0,0.0,0.00018]
[1780071660035,53.83,73616.79,0.0,-1.0,0.0,0.00017]
[1780071664059,53.83,73622.79,0.0,-1.0,0.0,0.00018]
[1780071667092,53.83,73628.2,0.0,-1.0,0.0,0.00018]
[1780071669094,53.83,73632.07,0.0,-1.0,0.0,0.00018]
[1780071674130,53.83,73636.13,0.0,-1.0,0.0,0.00018]
[1780071679170,53.83,73638.69,0.0,-1.0,0.0,0.00018]
[1780071684207,53.83,73638.2,0.0,-1.0,0.0,0.00018]
[1780071689238,53.83,73635.85,0.0,-1.0,0.0,0.00018]
[1780071694274,53.83,73633.35,0.0,-1.0,0.0,0.00018]
[1780071699308,53.83,73630.74,0.0,-1.0,0.0,0.00018]
[1780071704349,53.83,73630.62,0.0,-1.0,0.0,0.00018]
[1780071709383,53.83,73627.63,0.0,-1.0,0.0,0.00018]
[1780071713413,53.83,73634.28,0.0,-1.0,0.0,0.00018]
[1780071714418,53.83,73646.8,0.0,-1.0,0.0,0.00019]
[1780071715425,53.83,73649.42,0.0,-1.0,0.0,0.00019]
[1780071717440,53.83,73643.43,0.0,-1.0,0.0,0.00018]
[1780071718446,53.83,73640.23,0.0,-1.0,0.0,0.00018]
[1780071720827,53.83,73635.44,0.0,-1.0,0.0,0.00018]
[1780071726503,53.83,73635.06,0.0,-1.0,0.0,0.00018]
[1780071731540,53.83,73637.19,0.0,-1.0,0.0,0.00018]
[1780071736573,53.83,73635.81,0.0,-1.0,0.0,0.00018]
[1780071741608,53.83,73638.18,0.0,-1.0,0.0,0.00018]
[1780071743621,53.83,73644.78,0.0,-1.0,0.0,0.00019]
[1780071744629,53.83,73648.97,0.0,-1.0,0.0,0.00019]
[1780071748659,53.83,73654.45,0.0,-1.0,0.0,0.00019]
[1780071751045,53.83,73664.55,0.0,-1.0,0.0,0.00019]
[1780071751687,53.83,73664.51,0.0,-1.0,0.0,0.00019]
[1780071753701,53.83,73671.14,0.0,-1.0,0.0,0.0002]
[1780071758736,53.83,73668.75,0.0,-1.0,0.0,0.0002]
[1780071763778,53.83,73663.96,0.0,-1.0,0.0,0.00019]
[1780071764783,53.83,73655.53,0.0,-1.0,0.0,0.00019]
[1780071765808,53.83,73650.95,0.0,-1.0,0.0,0.00019]
[1780071767804,53.83,73649.5,0.0,-1.0,0.0,0.00019]
[1780071772840,53.83,73651.61,0.0,-1.0,0.0,0.00019]
[1780071774853,53.83,73644.9,0.0,-1.0,0.0,0.00018]
[1780071775858,53.83,73635.05,0.0,-1.0,0.0,0.00018]
[1780071776877,53.83,73634.73,0.0,-1.0,0.0,0.00018]
[1780071778878,53.83,73618.36,0.0,-1.0,0.0,0.00017]
[1780071779886,53.83,73619.56,0.0,-1.0,0.0,0.00017]
[1780071784928,53.83,73619.51,0.0,-1.0,0.0,0.00017]
[1780071785934,53.83,73611.86,0.0,-1.0,0.0,0.00017]
[1780071786940,53.83,73606.99,0.0,-1.0,0.0,0.00016]
[1780071787949,53.83,73606.6,0.0,-1.0,0.0,0.00016]
[1780071791339,53.83,73593.94,0.0,-1.0,0.0,0.00016]
[1780071791975,53.83,73594.16,0.0,-1.0,0.0,0.00016]
[1780071793990,53.83,73600.26,0.0,-1.0,0.0,0.00016]
[1780071798051,53.83,73608.15,0.0,-1.0,0.0,0.00016]
[1780071799057,53.83,73615.65,0.0,-1.0,0.0,0.00017]
[1780071800064,53.83,73616.23,0.0,-1.0,0.0,0.00017]
[1780071805101,53.83,73615.29,0.0,-1.0,0.0,0.00017]
[1780071807115,53.83,73620.38,0.0,-1.0,0.0,0.00017]
[1780071811154,53.83,73629.31,0.0,-1.0,0.0,0.00017]
[1780071812153,53.83,73629.93,0.0,-1.0,0.0,0.00017]
[1780071814167,53.83,73625.46,0.0,-1.0,0.0,0.00017]
[1780071815179,53.83,73624.5,0.0,-1.0,0.0,0.00017]
[1780071816180,53.83,73616.94,0.0,-1.0,0.0,0.00017]
[1780071817187,53.83,73614.2,0.0,-1.0,0.0,0.00017]
[1780071820208,53.83,73609.3,0.0,-1.0,0.0,0.00016]
[1780071825243,53.83,73609.81,0.0,-1.0,0.0,0.00016]
[1780071830278,53.83,73607.76,0.0,-1.0,0.0,0.00016]
[1780071833299,53.83,73599.95,0.0,-1.0,0.0,0.00016]
[1780071836320,53.83,73597.61,0.0,-1.0,0.0,0.00016]
[1780071841362,53.83,73599.07,0.0,-1.0,0.0,0.00016]
[1780071846393,53.83,73598.2,0.0,-1.0,0.0,0.00016]
[1780071848408,53.83,73588.68,0.0,-1.0,0.0,0.00015]
[1780071849413,53.83,73584.04,0.0,-1.0,0.0,0.00015]
[1780071850420,53.83,73585.6,0.0,-1.0,0.0,0.00015]
[1780071855455,53.83,73579.63,0.0,-1.0,0.0,0.00015]
[1780071858476,53.83,73578.74,0.0,-1.0,0.0,0.00015]
[1780071860491,53.83,73571.87,0.0,-1.0,0.0,0.00015]
[1780071861836,53.83,73570.93,0.0,-1.0,0.0,0.00015]
[1780071864529,53.83,73552.08,0.0,-1.0,0.0,0.00014]
[1780071865541,53.83,73537.53,0.0,-1.0,0.0,0.00013]
[1780071866547,53.83,73527.02,0.0,-1.0,0.0,0.00013]
[1780071867552,53.83,73521.17,0.0,-1.0,0.0,0.00013]
[1780071868558,53.83,73518.01,0.0,-1.0,0.0,0.00013]
[1780071873595,53.83,73522.22,0.0,-1.0,0.0,0.00013]
[1780071876618,53.83,73526.38,0.0,-1.0,0.0,0.00013]
[1780071881981,53.83,73520.99,0.0,-1.0,0.0,0.00013]
[1780071884673,53.83,73520.51,0.0,-1.0,0.0,0.00012]
[1780071889708,53.83,73522.54,0.0,-1.0,0.0,0.00013]
[1780071894743,53.83,73522.0,0.0,-1.0,0.0,0.00013]
[1780071899778,53.83,73523.33,0.0,-1.0,0.0,0.00013]
[1780071902124,53.83,73531.76,0.0,-1.0,0.0,0.00013]
[1780071902800,53.83,73531.76,0.0,-1.0,0.0,0.00013]
[1780071907849,53.83,73527.81,0.0,-1.0,0.0,0.00013]
[1780071909857,53.83,73522.38,0.0,-1.0,0.0,0.00013]
[1780071912879,53.83,73518.26,0.0,-1.0,0.0,0.00012]
[1780071917914,53.83,73519.09,0.0,-1.0,0.0,0.00012]
[1780071920941,53.83,73510.49,0.0,-1.0,0.0,0.00012]
[1780071922271,53.83,73506.03,0.0,-1.0,0.0,0.00012]
[1780071923957,53.83,73500.1,0.0,-1.0,0.0,0.00012]
[1780071924964,53.83,73498.63,0.0,-1.0,0.0,0.00012]
[1780071930000,53.83,73497.41,0.0,-1.0,0.0,0.00012]
[1780071932340,53.83,73505.69,0.0,-1.0,0.0,0.00012]
[1780071933051,53.83,73506.13,0.0,-1.0,0.0,0.00012]
[1780071934070,53.83,73513.3,0.0,-1.0,0.0,0.00012]
[1780071935081,53.83,73507.04,0.0,-1.0,0.0,0.00012]
[1780071936073,53.83,73503.33,0.0,-1.0,0.0,0.00012]
[1780071938091,53.83,73498.91,0.0,-1.0,0.0,0.00012]
[1780071940103,53.83,73488.64,0.0,-1.0,0.0,0.00011]
[1780071941108,53.83,73486.78,0.0,-1.0,0.0,0.00011]
[1780071943123,53.83,73482.02,0.0,-1.0,0.0,0.00011]
[1780071948158,53.83,73483.54,0.0,-1.0,0.0,0.00011]
[1780071953194,53.83,73482.26,0.0,-1.0,0.0,0.00011]
[1780071957228,53.83,73487.53,0.0,-1.0,0.0,0.00011]
[1780071959241,53.83,73480.99,0.0,-1.0,0.0,0.00011]
[1780071961263,53.83,73475.07,0.0,-1.0,0.0,0.00011]
[1780071964280,53.83,73466.14,0.0,-1.0,0.0,0.00011]
[1780071965288,53.83,73459.89,0.0,-1.0,0.0,0.0001]
[1780071967316,53.83,73456.38,0.0,-1.0,0.0,0.0001]
[1780071972348,53.83,73456.03,0.0,-1.0,0.0,0.0001]
[1780071976368,53.83,73462.35,0.0,-1.0,0.0,0.0001]
[1780071979397,53.83,73469.73,0.0,-1.0,0.0,0.00011]
[1780071980397,53.83,73474.22,0.0,-1.0,0.0,0.00011]
[1780071984429,53.83,73480.12,0.0,-1.0,0.0,0.00011]
[1780071986444,53.83,73479.81,0.0,-1.0,0.0,0.00011]
[1780071989461,53.83,73462.05,0.0,-1.0,0.0,0.0001]
[1780071990468,53.83,73459.87,0.0,-1.0,0.0,0.0001]
[1780071995502,53.83,73456.88,0.0,-1.0,0.0,0.0001]
[1780072000550,53.83,73467.59,0.0,-1.0,0.0,0.0001]
[1780072001545,53.83,73471.0,0.0,-1.0,0.0,0.00011]
[1780072003572,53.83,73473.03,0.0,-1.0,0.0,0.00011]
[1780072004577,53.83,73486.22,0.0,-1.0,0.0,0.00011]
[1780072005580,53.83,73493.56,0.0,-1.0,0.0,0.00011]
[1780072006587,53.83,73496.36,0.0,-1.0,0.0,0.00011]
[1780072008602,53.83,73497.98,0.0,-1.0,0.0,0.00011]
[1780072013639,53.83,73497.6,0.0,-1.0,0.0,0.00011]
[1780072016668,53.83,73504.72,0.0,-1.0,0.0,0.00012]
[1780072018674,53.83,73507.94,0.0,-1.0,0.0,0.00012]
[1780072022978,53.83,73513.76,0.0,-1.0,0.0,0.00012]
[1780072025723,53.83,73518.35,0.0,-1.0,0.0,0.00012]
[1780072030759,53.83,73521.63,0.0,-1.0,0.0,0.00012]
[1780072035793,53.83,73520.59,0.0,-1.0,0.0,0.00012]
[1780072038814,53.83,73514.75,0.0,-1.0,0.0,0.00012]
[1780072039821,53.83,73512.5,0.0,-1.0,0.0,0.00012]
[1780072043123,53.83,73512.51,0.0,-1.0,0.0,0.00012]
[1780072044856,53.83,73519.08,0.0,-1.0,0.0,0.00012]
[1780072045866,53.83,73522.56,0.0,-1.0,0.0,0.00012]
[1780072046872,53.83,73530.87,0.0,-1.0,0.0,0.00013]
[1780072047878,53.83,73538.62,0.0,-1.0,0.0,0.00013]
[1780072048884,53.83,73536.54,0.0,-1.0,0.0,0.00013]
[1780072053919,53.83,73537.21,0.0,-1.0,0.0,0.00013]
[1780072059961,53.83,73533.77,0.0,-1.0,0.0,0.00012]
[1780072064997,53.83,73538.67,0.0,-1.0,0.0,0.00013]
[1780072068021,53.83,73533.64,0.0,-1.0,0.0,0.00012]
[1780072070035,53.83,73528.77,0.0,-1.0,0.0,0.00012]
[1780072075068,53.83,73527.36,0.0,-1.0,0.0,0.00012]
[1780072080110,53.83,73527.09,0.0,-1.0,0.0,0.00012]
[1780072085138,53.83,73525.42,0.0,-1.0,0.0,0.00012]
[1780072089168,53.83,73507.46,0.0,-1.0,0.0,0.00012]
[1780072090176,53.83,73505.08,0.0,-1.0,0.0,0.00011]
[1780072092187,53.83,73510.5,0.0,-1.0,0.0,0.00012]
[1780072097222,53.83,73506.24,0.0,-1.0,0.0,0.00012]
[1780072098245,53.83,73503.32,0.0,-1.0,0.0,0.00011]
[1780072100256,53.83,73515.79,0.0,-1.0,0.0,0.00012]
[1780072101264,53.83,73519.89,0.0,-1.0,0.0,0.00012]
[1780072103550,53.83,73512.93,0.0,-1.0,0.0,0.00012]
[1780072106298,53.83,73509.4,0.0,-1.0,0.0,0.00012]
[1780072111335,53.83,73511.88,0.0,-1.0,0.0,0.00012]
[1780072113620,53.83,73519.87,0.0,-1.0,0.0,0.00012]
[1780072115362,53.83,73521.87,0.0,-1.0,0.0,0.00012]
[1780072118385,53.83,73533.04,0.0,-1.0,0.0,0.00012]
[1780072119390,53.83,73535.5,0.0,-1.0,0.0,0.00012]
[1780072122418,53.83,73536.77,0.0,-1.0,0.0,0.00012]
[1780072125455,53.83,73546.94,0.0,-1.0,0.0,0.00013]
[1780072126459,53.83,73549.35,0.0,-1.0,0.0,0.00013]
[1780072127466,53.83,73556.12,0.0,-1.0,0.0,0.00013]
[1780072128474,53.83,73559.48,0.0,-1.0,0.0,0.00013]
[1780072132502,53.83,73552.86,0.0,-1.0,0.0,0.00013]
[1780072133761,53.83,73546.13,0.0,-1.0,0.0,0.00013]
[1780072134516,53.83,73546.13,0.0,-1.0,0.0,0.00013]
[1780072140557,53.83,73549.87,0.0,-1.0,0.0,0.00013]
[1780072144585,53.83,73559.1,0.0,-1.0,0.0,0.00013]
[1780072145593,53.83,73561.89,0.0,-1.0,0.0,0.00013]
[1780072147606,53.83,73568.15,0.0,-1.0,0.0,0.00014]
[1780072149619,53.83,73569.53,0.0,-1.0,0.0,0.00014]
[1780072152641,53.83,73562.95,0.0,-1.0,0.0,0.00013]
[1780072155662,53.83,73558.03,0.0,-1.0,0.0,0.00013]
[1780072159710,53.83,73553.85,0.0,-1.0,0.0,0.00013]
[1780072162726,53.83,73544.68,0.0,-1.0,0.0,0.00013]
[1780072167762,53.83,73547.23,0.0,-1.0,0.0,0.00013]
[1780072172796,53.83,73551.21,0.0,-1.0,0.0,0.00013]
[1780072177830,53.83,73549.61,0.0,-1.0,0.0,0.00013]
[1780072182867,53.83,73551.47,0.0,-1.0,0.0,0.00013]
[1780072187904,53.83,73553.06,0.0,-1.0,0.0,0.00013]
[1780072194188,53.83,73552.07,0.0,-1.0,0.0,0.00013]
[1780072197972,53.83,73546.24,0.0,-1.0,0.0,0.00013]
[1780072203009,53.83,73540.23,0.0,-1.0,0.0,0.00012]
[1780072208048,53.83,73539.99,0.0,-1.0,0.0,0.00012]
[1780072213091,53.83,73552.43,0.0,-1.0,0.0,0.00013]
[1780072214330,53.83,73553.0,0.0,-1.0,0.0,0.00013]
[1780072216113,53.83,73562.5,0.0,-1.0,0.0,0.00013]
[1780072218127,53.83,73571.93,0.0,-1.0,0.0,0.00014]
[1780072219132,53.83,73572.11,0.0,-1.0,0.0,0.00014]
[1780072223162,53.83,73578.16,0.0,-1.0,0.0,0.00014]
[1780072227188,53.83,73579.7,0.0,-1.0,0.0,0.00014]
[1780072232237,53.83,73580.84,0.0,-1.0,0.0,0.00014]
[1780072234470,53.83,73593.45,0.0,-1.0,0.0,0.00014]
[1780072235244,53.83,73593.45,0.0,-1.0,0.0,0.00014]
[1780072237260,53.83,73600.86,0.0,-1.0,0.0,0.00015]
[1780072240282,53.83,73605.92,0.0,-1.0,0.0,0.00015]
[1780072242294,53.83,73615.25,0.0,-1.0,0.0,0.00015]
[1780072247344,53.83,73616.98,0.0,-1.0,0.0,0.00015]
[1780072248350,53.83,73616.79,0.0,-1.0,0.0,0.00015]
[1780072250364,53.83,73611.66,0.0,-1.0,0.0,0.00015]
[1780072251373,53.83,73603.15,0.0,-1.0,0.0,0.00015]
[1780072256407,53.83,73601.5,0.0,-1.0,0.0,0.00015]
[1780072261442,53.83,73603.27,0.0,-1.0,0.0,0.00015]
[1780072266476,53.83,73596.67,0.0,-1.0,0.0,0.00014]
[1780072270504,53.83,73616.56,0.0,-1.0,0.0,0.00015]
[1780072271512,53.83,73622.3,0.0,-1.0,0.0,0.00015]
[1780072272519,53.83,73621.05,0.0,-1.0,0.0,0.00015]
[1780072276605,53.83,73628.84,0.0,-1.0,0.0,0.00016]
[1780072277562,53.83,73613.49,0.0,-1.0,0.0,0.00015]
[1780072278566,53.83,73599.04,0.0,-1.0,0.0,0.00014]
[1780072279571,53.83,73596.48,0.0,-1.0,0.0,0.00014]
[1780072280578,53.83,73602.32,0.0,-1.0,0.0,0.00015]
[1780072285612,53.83,73604.4,0.0,-1.0,0.0,0.00015]
[1780072289654,53.83,73598.94,0.0,-1.0,0.0,0.00014]
[1780072291664,53.83,73606.0,0.0,-1.0,0.0,0.00015]
[1780072293700,53.83,73653.52,0.0,-1.0,0.0,0.00017]
[1780072294924,53.83,73715.38,0.0,-1.0,0.0,0.0002]
[1780072295718,53.83,73715.04,0.0,-1.0,0.0,0.0002]
[1780072296746,53.83,73702.76,0.0,-1.0,0.0,0.00019]
[1780072297741,53.83,73707.73,0.0,-1.0,0.0,0.0002]
[1780072300769,53.83,73681.27,0.0,-1.0,0.0,0.00018]
[1780072301785,53.83,73672.61,0.0,-1.0,0.0,0.00018]
[1780072305015,53.83,73684.03,0.0,-1.0,0.0,0.00018]
[1780072306816,53.83,73690.97,0.0,-1.0,0.0,0.00019]
[1780072309848,53.83,73697.22,0.0,-1.0,0.0,0.00019]
[1780072310855,53.83,73707.17,0.0,-1.0,0.0,0.00019]
[1780072313877,53.83,73713.64,0.0,-1.0,0.0,0.0002]
[1780072318918,53.83,73711.5,0.0,-1.0,0.0,0.0002]
[1780072321946,53.83,73723.54,0.0,-1.0,0.0,0.0002]
[1780072322945,53.83,73748.31,0.0,-1.0,0.0,0.00022]
[1780072323994,53.83,73770.95,0.0,-1.0,0.0,0.00023]
[1780072324970,53.83,73779.85,0.0,-1.0,0.0,0.00024]
[1780072325980,53.83,73788.06,0.0,-1.0,0.0,0.00024]
[1780072326987,53.83,73797.58,0.0,-1.0,0.0,0.00025]
[1780072327993,53.83,73786.9,0.0,-1.0,0.0,0.00024]
[1780072329016,53.83,73783.41,0.0,-1.0,0.0,0.00024]
[1780072331012,53.83,73779.38,0.0,-1.0,0.0,0.00024]
[1780072332029,53.83,73772.58,0.0,-1.0,0.0,0.00023]
[1780072333031,53.83,73765.94,0.0,-1.0,0.0,0.00023]
[1780072337066,53.83,73771.03,0.0,-1.0,0.0,0.00023]
[1780072338070,53.83,73782.87,0.0,-1.0,0.0,0.00024]
[1780072339073,53.83,73789.57,0.0,-1.0,0.0,0.00025]
[1780072340081,53.83,73789.76,0.0,-1.0,0.0,0.00025]
[1780072342094,53.83,73782.98,0.0,-1.0,0.0,0.00024]
[1780072344125,53.83,73795.45,0.0,-1.0,0.0,0.00025]
[1780072345365,53.83,73801.95,0.0,-1.0,0.0,0.00025]
[1780072347155,53.83,73791.16,0.0,-1.0,0.0,0.00025]
[1780072348163,53.83,73796.58,0.0,-1.0,0.0,0.00025]
[1780072350209,53.83,73787.77,0.0,-1.0,0.0,0.00024]
[1780072353236,53.83,73781.38,0.0,-1.0,0.0,0.00024]
[1780072355463,53.83,73791.18,0.0,-1.0,0.0,0.00024]
[1780072361298,53.83,73790.91,0.0,-1.0,0.0,0.00024]
[1780072365534,53.83,73785.09,0.0,-1.0,0.0,0.00024]
[1780072367335,53.83,73779.82,0.0,-1.0,0.0,0.00024]
[1780072368341,53.83,73779.25,0.0,-1.0,0.0,0.00024]
[1780072370358,53.83,73774.21,0.0,-1.0,0.0,0.00023]
[1780072373379,53.83,73779.23,0.0,-1.0,0.0,0.00024]
[1780072374409,53.83,73783.1,0.0,-1.0,0.0,0.00024]
[1780072375605,53.83,73794.22,0.0,-1.0,0.0,0.00025]
[1780072376413,53.83,73794.03,0.0,-1.0,0.0,0.00025]
[1780072378421,53.83,73800.61,0.0,-1.0,0.0,0.00025]
[1780072383458,53.83,73804.52,0.0,-1.0,0.0,0.00025]
[1780072385688,53.83,73809.68,0.0,-1.0,0.0,0.00026]
[1780072391519,53.83,73798.64,0.0,-1.0,0.0,0.00025]
[1780072392526,53.83,73793.83,0.0,-1.0,0.0,0.00025]
[1780072393532,53.83,73784.83,0.0,-1.0,0.0,0.00024]
[1780072394540,53.83,73785.94,0.0,-1.0,0.0,0.00024]
[1780072399574,53.83,73790.13,0.0,-1.0,0.0,0.00024]
[1780072402599,53.83,73803.97,0.0,-1.0,0.0,0.00025]
[1780072403613,53.83,73813.18,0.0,-1.0,0.0,0.00026]
[1780072404625,53.83,73821.05,0.0,-1.0,0.0,0.00027]
[1780072405846,53.83,73827.65,0.0,-1.0,0.0,0.00027]
[1780072408644,53.83,73837.46,0.0,-1.0,0.0,0.00028]
[1780072410658,53.83,73850.69,0.0,-1.0,0.0,0.00029]
[1780072411672,53.83,73856.21,0.0,-1.0,0.0,0.00029]
[1780072412675,53.83,73860.38,0.0,-1.0,0.0,0.00029]
[1780072415920,53.83,73850.67,0.0,-1.0,0.0,0.00028]
[1780072419724,53.83,73857.7,0.0,-1.0,0.0,0.00029]
[1780072424758,53.83,73853.44,0.0,-1.0,0.0,0.00029]
[1780072429793,53.83,73857.79,0.0,-1.0,0.0,0.00029]
[1780072434838,53.83,73854.81,0.0,-1.0,0.0,0.00029]
[1780072436076,53.83,73867.15,0.0,-1.0,0.0,0.0003]
[1780072436846,53.83,73867.39,0.0,-1.0,0.0,0.0003]
[1780072440879,53.83,73873.79,0.0,-1.0,0.0,0.0003]
[1780072441889,53.83,73887.35,0.0,-1.0,0.0,0.00032]
[1780072443902,53.83,73894.58,0.0,-1.0,0.0,0.00032]
[1780072444910,53.83,73901.14,0.0,-1.0,0.0,0.00033]
[1780072446166,53.83,73927.84,0.0,-1.0,0.0,0.00035]
[1780072446945,53.83,73927.86,0.0,-1.0,0.0,0.00035]
[1780072447934,53.83,73934.74,0.0,-1.0,0.0,0.00036]
[1780072448956,53.83,73948.86,0.0,-1.0,0.0,0.00037]
[1780072452974,53.83,73938.75,0.0,-1.0,0.0,0.00036]
[1780072453976,53.83,73940.03,0.0,-1.0,0.0,0.00036]
[1780072454985,53.83,73953.25,0.0,-1.0,0.0,0.00038]
[1780072458010,53.83,73959.49,0.0,-1.0,0.0,0.00038]
[1780072461034,53.83,73948.34,0.0,-1.0,0.0,0.00037]
[1780072464052,53.83,73953.58,0.0,-1.0,0.0,0.00038]
[1780072465061,53.83,73959.41,0.0,-1.0,0.0,0.00038]
[1780072469089,53.83,73966.31,0.0,-1.0,0.0,0.00039]
[1780072471102,53.83,73956.82,0.0,-1.0,0.0,0.00038]
[1780072472114,53.83,73943.91,0.0,-1.0,0.0,0.00036]
[1780072474134,53.83,73936.83,0.0,-1.0,0.0,0.00036]
[1780072476138,53.83,73934.12,0.0,-1.0,0.0,0.00035]
[1780072477144,53.83,73928.87,0.0,-1.0,0.0,0.00035]
[1780072478153,53.83,73924.63,0.0,-1.0,0.0,0.00035]
[1780072480166,53.83,73913.87,0.0,-1.0,0.0,0.00034]
[1780072481173,53.83,73904.71,0.0,-1.0,0.0,0.00033]
[1780072483194,53.83,73910.11,0.0,-1.0,0.0,0.00033]
[1780072484198,53.83,73916.35,0.0,-1.0,0.0,0.00034]
[1780072489233,53.83,73922.22,0.0,-1.0,0.0,0.00034]
[1780072490244,53.83,73931.93,0.0,-1.0,0.0,0.00035]
[1780072491255,53.83,73932.31,0.0,-1.0,0.0,0.00035]
[1780072493273,53.83,73953.92,0.0,-1.0,0.0,0.00037]
[1780072494282,53.83,73957.31,0.0,-1.0,0.0,0.00038]
[1780072499318,53.83,73959.31,0.0,-1.0,0.0,0.00038]
[1780072502558,53.83,73945.41,0.0,-1.0,0.0,0.00037]
[1780072503372,53.83,73939.78,0.0,-1.0,0.0,0.00036]
[1780072504378,53.83,73946.89,0.0,-1.0,0.0,0.00037]
[1780072506600,53.83,73952.39,0.0,-1.0,0.0,0.00037]
[1780072508415,53.83,73945.68,0.0,-1.0,0.0,0.00037]
[1780072509421,53.83,73935.69,0.0,-1.0,0.0,0.00036]
[1780072510432,53.83,73946.57,0.0,-1.0,0.0,0.00037]
[1780072511434,53.83,73953.11,0.0,-1.0,0.0,0.00037]
[1780072513467,53.83,73954.6,0.0,-1.0,0.0,0.00037]
[1780072515478,53.83,73960.51,0.0,-1.0,0.0,0.00038]
[1780072516673,53.83,73953.06,0.0,-1.0,0.0,0.00037]
[1780072517493,53.83,73953.06,0.0,-1.0,0.0,0.00037]
[1780072520515,53.83,73945.82,0.0,-1.0,0.0,0.00037]
[1780072522527,53.83,73937.21,0.0,-1.0,0.0,0.00036]
[1780072523534,53.83,73929.52,0.0,-1.0,0.0,0.00035]
[1780072524544,53.83,73925.63,0.0,-1.0,0.0,0.00035]
[1780072526742,53.83,73933.0,0.0,-1.0,0.0,0.00035]
[1780072527562,53.83,73933.0,0.0,-1.0,0.0,0.00035]
[1780072529586,53.83,73945.05,0.0,-1.0,0.0,0.00037]
[1780072530587,53.83,73950.18,0.0,-1.0,0.0,0.00037]
[1780072531602,53.83,73956.56,0.0,-1.0,0.0,0.00037]
[1780072532604,53.83,73964.12,0.0,-1.0,0.0,0.00038]
[1780072536813,53.83,73966.41,0.0,-1.0,0.0,0.00038]
[1780072539661,53.83,73964.01,0.0,-1.0,0.0,0.00038]
[1780072544695,53.83,73962.47,0.0,-1.0,0.0,0.00038]
[1780072549732,53.83,73962.55,0.0,-1.0,0.0,0.00038]
[1780072554774,53.83,73965.21,0.0,-1.0,0.0,0.00038]
[1780072556953,53.83,73959.22,0.0,-1.0,0.0,0.00038]
[1780072557795,53.83,73959.22,0.0,-1.0,0.0,0.00038]
[1780072559808,53.83,73950.26,0.0,-1.0,0.0,0.00037]
[1780072562851,53.83,73949.6,0.0,-1.0,0.0,0.00037]
[1780072563865,53.83,73957.31,0.0,-1.0,0.0,0.00037]
[1780072567060,53.83,73968.31,0.0,-1.0,0.0,0.00038]
[1780072568896,53.83,73968.05,0.0,-1.0,0.0,0.00038]
[1780072570906,53.83,73976.16,0.0,-1.0,0.0,0.00039]
[1780072571913,53.83,73978.48,0.0,-1.0,0.0,0.0004]
[1780072577130,53.83,73977.7,0.0,-1.0,0.0,0.00039]
[1780072579979,53.83,73970.58,0.0,-1.0,0.0,0.00039]
[1780072581023,53.83,73967.27,0.0,-1.0,0.0,0.00038]
[1780072581995,53.83,73964.57,0.0,-1.0,0.0,0.00038]
[1780072583077,53.83,73943.71,0.0,-1.0,0.0,0.00036]
[1780072584029,53.83,73948.97,0.0,-1.0,0.0,0.00036]
[1780072587207,53.83,73941.14,0.0,-1.0,0.0,0.00036]
[1780072593078,53.83,73938.32,0.0,-1.0,0.0,0.00035]
[1780072598112,53.83,73935.44,0.0,-1.0,0.0,0.00035]
[1780072601135,53.83,73922.83,0.0,-1.0,0.0,0.00034]
[1780072602140,53.83,73920.99,0.0,-1.0,0.0,0.00033]
[1780072607347,53.83,73916.75,0.0,-1.0,0.0,0.00033]
[1780072609192,53.83,73924.37,0.0,-1.0,0.0,0.00034]
[1780072610199,53.83,73927.22,0.0,-1.0,0.0,0.00034]
[1780072615233,53.83,73926.24,0.0,-1.0,0.0,0.00034]
[1780072620269,53.83,73927.41,0.0,-1.0,0.0,0.00034]
[1780072624298,53.83,73935.51,0.0,-1.0,0.0,0.00035]
[1780072625313,53.83,73940.47,0.0,-1.0,0.0,0.00035]
[1780072630346,53.83,73929.57,0.0,-1.0,0.0,0.00034]
[1780072631348,53.83,73923.82,0.0,-1.0,0.0,0.00034]
[1780072636381,53.83,73921.21,0.0,-1.0,0.0,0.00033]
[1780072639404,53.83,73918.24,0.0,-1.0,0.0,0.00033]
[1780072642436,53.83,73926.77,0.0,-1.0,0.0,0.00034]
[1780072643441,53.83,73952.77,0.0,-1.0,0.0,0.00036]
[1780072645485,53.83,73951.54,0.0,-1.0,0.0,0.00036]
[1780072647504,53.83,73949.82,0.0,-1.0,0.0,0.00036]
[1780072648518,53.83,73943.18,0.0,-1.0,0.0,0.00035]
[1780072649531,53.83,73922.03,0.0,-1.0,0.0,0.00033]
[1780072650532,53.83,73915.71,0.0,-1.0,0.0,0.00033]
[1780072651537,53.83,73919.67,0.0,-1.0,0.0,0.00033]
[1780072652546,53.83,73917.43,0.0,-1.0,0.0,0.00033]
[1780072655569,53.83,73909.83,0.0,-1.0,0.0,0.00032]
[1780072656583,53.83,73904.52,0.0,-1.0,0.0,0.00031]
[1780072657590,53.83,73904.48,0.0,-1.0,0.0,0.00031]
[1780072662628,53.83,73895.97,0.0,-1.0,0.0,0.00031]
[1780072663636,53.83,73894.13,0.0,-1.0,0.0,0.00031]
[1780072668670,53.83,73889.61,0.0,-1.0,0.0,0.0003]
[1780072673707,53.83,73893.29,0.0,-1.0,0.0,0.00031]
[1780072678741,53.83,73892.69,0.0,-1.0,0.0,0.0003]
[1780072681789,53.83,73886.38,0.0,-1.0,0.0,0.0003]
[1780072682773,53.83,73877.29,0.0,-1.0,0.0,0.00029]
[1780072683780,53.83,73861.67,0.0,-1.0,0.0,0.00028]
[1780072684788,53.83,73859.74,0.0,-1.0,0.0,0.00028]
[1780072689821,53.83,73857.53,0.0,-1.0,0.0,0.00028]
[1780072691837,53.83,73848.34,0.0,-1.0,0.0,0.00027]
[1780072692844,53.83,73844.46,0.0,-1.0,0.0,0.00027]
[1780072698018,53.83,73842.85,0.0,-1.0,0.0,0.00027]
[1780072703920,53.83,73844.04,0.0,-1.0,0.0,0.00027]
[1780072708088,53.83,73828.59,0.0,-1.0,0.0,0.00025]
[1780072709965,53.83,73825.41,0.0,-1.0,0.0,0.00025]
[1780072715001,53.83,73829.15,0.0,-1.0,0.0,0.00025]
[1780072720048,53.83,73828.48,0.0,-1.0,0.0,0.00025]
[1780072722051,53.83,73813.04,0.0,-1.0,0.0,0.00024]
[1780072723064,53.83,73809.84,0.0,-1.0,0.0,0.00024]
[1780072727091,53.83,73820.64,0.0,-1.0,0.0,0.00025]
[1780072728245,53.83,73823.36,0.0,-1.0,0.0,0.00025]
[1780072732130,53.83,73832.81,0.0,-1.0,0.0,0.00025]
[1780072733133,53.83,73832.49,0.0,-1.0,0.0,0.00025]
[1780072735146,53.83,73841.61,0.0,-1.0,0.0,0.00026]
[1780072736155,53.83,73847.24,0.0,-1.0,0.0,0.00027]
[1780072737163,53.83,73848.22,0.0,-1.0,0.0,0.00027]
[1780072741192,53.83,73850.7,0.0,-1.0,0.0,0.00027]
[1780072744217,53.83,73857.29,0.0,-1.0,0.0,0.00027]
[1780072747238,53.83,73849.57,0.0,-1.0,0.0,0.00027]
[1780072748384,53.83,73845.11,0.0,-1.0,0.0,0.00026]
[1780072750261,53.83,73845.62,0.0,-1.0,0.0,0.00026]
[1780072753283,53.83,73838.69,0.0,-1.0,0.0,0.00026]
[1780072755295,53.83,73836.08,0.0,-1.0,0.0,0.00026]
[1780072756302,53.83,73830.05,0.0,-1.0,0.0,0.00025]
[1780072757314,53.83,73830.21,0.0,-1.0,0.0,0.00025]
[1780072758460,53.83,73821.29,0.0,-1.0,0.0,0.00025]
[1780072760330,53.83,73826.14,0.0,-1.0,0.0,0.00025]
[1780072761338,53.83,73826.35,0.0,-1.0,0.0,0.00025]
[1780072766371,53.83,73821.62,0.0,-1.0,0.0,0.00025]
[1780072768526,53.83,73827.47,0.0,-1.0,0.0,0.00025]
[1780072774429,53.83,73833.56,0.0,-1.0,0.0,0.00025]
[1780072776443,53.83,73839.37,0.0,-1.0,0.0,0.00026]
[1780072777452,53.83,73848.52,0.0,-1.0,0.0,0.00026]
[1780072778606,53.83,73855.6,0.0,-1.0,0.0,0.00027]
[1780072781478,53.83,73858.43,0.0,-1.0,0.0,0.00027]
[1780072786513,53.83,73860.21,0.0,-1.0,0.0,0.00027]
[1780072791551,53.83,73874.15,0.0,-1.0,0.0,0.00028]
[1780072793565,53.83,73880.98,0.0,-1.0,0.0,0.00029]
[1780072798745,53.83,73881.08,0.0,-1.0,0.0,0.00029]
[1780072802634,53.83,73888.78,0.0,-1.0,0.0,0.00029]
[1780072803641,53.83,73895.12,0.0,-1.0,0.0,0.0003]
[1780072804649,53.83,73906.54,0.0,-1.0,0.0,0.00031]
[1780072809685,53.83,73900.88,0.0,-1.0,0.0,0.0003]
[1780072814720,53.83,73900.32,0.0,-1.0,0.0,0.0003]
[1780072815728,53.83,73908.57,0.0,-1.0,0.0,0.00031]
[1780072816737,53.83,73913.54,0.0,-1.0,0.0,0.00032]
[1780072817740,53.83,73912.11,0.0,-1.0,0.0,0.00031]
[1780072818749,53.83,73906.7,0.0,-1.0,0.0,0.00031]
[1780072819754,53.83,73904.84,0.0,-1.0,0.0,0.00031]
[1780072824800,53.83,73906.39,0.0,-1.0,0.0,0.00031]
[1780072825808,53.83,73925.84,0.0,-1.0,0.0,0.00033]
[1780072826814,53.83,73929.17,0.0,-1.0,0.0,0.00033]
[1780072828829,53.83,73933.6,0.0,-1.0,0.0,0.00033]
[1780072833871,53.83,73936.33,0.0,-1.0,0.0,0.00033]
[1780072838910,53.83,73943.52,0.0,-1.0,0.0,0.00034]
[1780072839910,53.83,73952.86,0.0,-1.0,0.0,0.00035]
[1780072840916,53.83,73957.75,0.0,-1.0,0.0,0.00035]
[1780072841923,53.83,73959.85,0.0,-1.0,0.0,0.00035]
[1780072846957,53.83,73962.01,0.0,-1.0,0.0,0.00036]
[1780072851993,53.83,73962.33,0.0,-1.0,0.0,0.00036]
[1780072858042,53.83,73965.71,0.0,-1.0,0.0,0.00036]
[1780072863094,53.83,73968.27,0.0,-1.0,0.0,0.00036]
[1780072865095,53.83,73973.36,0.0,-1.0,0.0,0.00037]
[1780072867110,53.83,73980.71,0.0,-1.0,0.0,0.00037]
[1780072869255,53.83,73983.65,0.0,-1.0,0.0,0.00038]
[1780072875167,53.83,73981.74,0.0,-1.0,0.0,0.00038]
[1780072878188,53.83,73986.89,0.0,-1.0,0.0,0.00038]
[1780072881208,53.83,73977.91,0.0,-1.0,0.0,0.00037]
[1780072882213,53.83,73976.35,0.0,-1.0,0.0,0.00037]
[1780072883222,53.83,73982.45,0.0,-1.0,0.0,0.00038]
[1780072884229,53.83,73985.24,0.0,-1.0,0.0,0.00038]
[1780072887251,53.83,73987.32,0.0,-1.0,0.0,0.00038]
[1780072892285,53.83,73986.86,0.0,-1.0,0.0,0.00038]
[1780072897323,53.83,73987.02,0.0,-1.0,0.0,0.00038]
[1780072902355,53.83,73987.26,0.0,-1.0,0.0,0.00038]
[1780072905377,53.83,73980.14,0.0,-1.0,0.0,0.00037]
[1780072906383,53.83,73973.2,0.0,-1.0,0.0,0.00036]
[1780072907390,53.83,73970.67,0.0,-1.0,0.0,0.00036]
[1780072912500,53.83,73965.73,0.0,-1.0,0.0,0.00036]
[1780072917545,53.83,73967.82,0.0,-1.0,0.0,0.00036]
[1780072919557,53.83,73961.24,0.0,-1.0,0.0,0.00035]
[1780072921577,53.83,73955.52,0.0,-1.0,0.0,0.00035]
[1780072923588,53.83,73946.04,0.0,-1.0,0.0,0.00034]
[1780072924593,53.83,73940.06,0.0,-1.0,0.0,0.00033]
[1780072925599,53.83,73937.41,0.0,-1.0,0.0,0.00033]
[1780072928624,53.83,73935.04,0.0,-1.0,0.0,0.00033]
[1780072931641,53.83,73934.26,0.0,-1.0,0.0,0.00033]
[1780072936677,53.83,73936.67,0.0,-1.0,0.0,0.00033]
[1780072941713,53.83,73931.88,0.0,-1.0,0.0,0.00032]
[1780072943730,53.83,73925.87,0.0,-1.0,0.0,0.00032]
[1780072945741,53.83,73931.56,0.0,-1.0,0.0,0.00032]
[1780072950777,53.83,73934.24,0.0,-1.0,0.0,0.00033]
[1780072951784,53.83,73941.32,0.0,-1.0,0.0,0.00033]
[1780072955813,53.83,73934.57,0.0,-1.0,0.0,0.00032]
[1780072958836,53.83,73928.7,0.0,-1.0,0.0,0.00032]
[1780072963872,53.83,73928.38,0.0,-1.0,0.0,0.00032]
[1780072967900,53.83,73937.14,0.0,-1.0,0.0,0.00032]
[1780072968906,53.83,73940.9,0.0,-1.0,0.0,0.00033]
[1780072970923,53.83,73939.02,0.0,-1.0,0.0,0.00033]
[1780072975958,53.83,73936.14,0.0,-1.0,0.0,0.00032]
[1780072980990,53.83,73936.28,0.0,-1.0,0.0,0.00032]
[1780072986026,53.83,73940.2,0.0,-1.0,0.0,0.00033]
[1780072991061,53.83,73935.75,0.0,-1.0,0.0,0.00032]
[1780072996096,53.83,73933.92,0.0,-1.0,0.0,0.00032]
[1780073001136,53.83,73934.36,0.0,-1.0,0.0,0.00032]
[1780073006170,53.83,73933.61,0.0,-1.0,0.0,0.00032]
[1780073009192,53.83,73940.72,0.0,-1.0,0.0,0.00033]
[1780073014226,53.83,73938.65,0.0,-1.0,0.0,0.00032]
[1780073020316,53.83,73938.86,0.0,-1.0,0.0,0.00032]
[1780073026311,53.83,73938.96,0.0,-1.0,0.0,0.00032]
[1780073032351,53.83,73938.92,0.0,-1.0,0.0,0.00032]
[1780073037387,53.83,73937.82,0.0,-1.0,0.0,0.00032]
[1780073039403,53.83,73919.1,0.0,-1.0,0.0,0.0003]
[1780073040408,53.83,73915.53,0.0,-1.0,0.0,0.0003]
[1780073043430,53.83,73923.65,0.0,-1.0,0.0,0.00031]
[1780073044437,53.83,73926.6,0.0,-1.0,0.0,0.00031]
[1780073049472,53.83,73925.75,0.0,-1.0,0.0,0.00031]
[1780073054554,53.83,73924.07,0.0,-1.0,0.0,0.00031]
[1780073060547,53.83,73927.08,0.0,-1.0,0.0,0.00031]
[1780073065584,53.83,73927.04,0.0,-1.0,0.0,0.00031]
[1780073070620,53.83,73931.5,0.0,-1.0,0.0,0.00032]
[1780073071626,53.83,73935.92,0.0,-1.0,0.0,0.00032]
[1780073073642,53.83,73938.64,0.0,-1.0,0.0,0.00032]
[1780073078674,53.83,73938.4,0.0,-1.0,0.0,0.00032]
[1780073083710,53.83,73938.66,0.0,-1.0,0.0,0.00032]
[1780073088745,53.83,73941.65,0.0,-1.0,0.0,0.00032]
[1780073093780,53.83,73948.67,0.0,-1.0,0.0,0.00033]
[1780073095794,53.83,73955.7,0.0,-1.0,0.0,0.00033]
[1780073097862,53.83,73964.22,0.0,-1.0,0.0,0.00034]
[1780073102855,53.83,73957.99,0.0,-1.0,0.0,0.00034]
[1780073103866,53.83,73949.76,0.0,-1.0,0.0,0.00033]
[1780073104885,53.83,73941.67,0.0,-1.0,0.0,0.00032]
[1780073105887,53.83,73941.51,0.0,-1.0,0.0,0.00032]
[1780073106907,53.83,73947.48,0.0,-1.0,0.0,0.00033]
[1780073110906,53.83,73941.01,0.0,-1.0,0.0,0.00032]
[1780073115942,53.83,73941.07,0.0,-1.0,0.0,0.00032]
[1780073120977,53.83,73942.32,0.0,-1.0,0.0,0.00032]
[1780073124005,53.83,73930.02,0.0,-1.0,0.0,0.00031]
[1780073126011,53.83,73935.24,0.0,-1.0,0.0,0.00032]
[1780073131051,53.83,73934.97,0.0,-1.0,0.0,0.00031]
[1780073134069,53.83,73927.33,0.0,-1.0,0.0,0.0003]
[1780073136082,53.83,73918.08,0.0,-1.0,0.0,0.0003]
[1780073138107,53.83,73907.43,0.0,-1.0,0.0,0.00029]
[1780073140116,53.83,73894.59,0.0,-1.0,0.0,0.00028]
[1780073145150,53.83,73891.19,0.0,-1.0,0.0,0.00028]
[1780073146158,53.83,73880.17,0.0,-1.0,0.0,0.00027]
[1780073150185,53.83,73885.65,0.0,-1.0,0.0,0.00027]
[1780073155228,53.83,73885.42,0.0,-1.0,0.0,0.00027]
[1780073160265,53.83,73887.41,0.0,-1.0,0.0,0.00027]
[1780073164294,53.83,73897.04,0.0,-1.0,0.0,0.00028]
[1780073165301,53.83,73902.84,0.0,-1.0,0.0,0.00028]
[1780073170333,53.83,73912.54,0.0,-1.0,0.0,0.00029]
[1780073171339,53.83,73914.39,0.0,-1.0,0.0,0.00029]
[1780073174367,53.83,73921.14,0.0,-1.0,0.0,0.0003]
[1780073175367,53.83,73925.15,0.0,-1.0,0.0,0.0003]
[1780073177382,53.83,73930.04,0.0,-1.0,0.0,0.00031]
[1780073181409,53.83,73936.81,0.0,-1.0,0.0,0.00031]
[1780073182416,53.83,73942.94,0.0,-1.0,0.0,0.00032]
[1780073183424,53.83,73944.97,0.0,-1.0,0.0,0.00032]
[1780073188457,53.83,73941.89,0.0,-1.0,0.0,0.00032]
[1780073193493,53.83,73939.6,0.0,-1.0,0.0,0.00031]
[1780073198528,53.83,73939.92,0.0,-1.0,0.0,0.00031]
[1780073203563,53.83,73941.64,0.0,-1.0,0.0,0.00031]
[1780073206584,53.83,73944.17,0.0,-1.0,0.0,0.00032]
[1780073211619,53.83,73943.09,0.0,-1.0,0.0,0.00031]
[1780073212626,53.83,73937.27,0.0,-1.0,0.0,0.00031]
[1780073213634,53.83,73937.15,0.0,-1.0,0.0,0.00031]
[1780073218669,53.83,73938.22,0.0,-1.0,0.0,0.00031]
[1780073221693,53.83,73925.57,0.0,-1.0,0.0,0.0003]
[1780073222697,53.83,73921.18,0.0,-1.0,0.0,0.0003]
[1780073223707,53.83,73923.81,0.0,-1.0,0.0,0.0003]
[1780073225717,53.83,73931.27,0.0,-1.0,0.0,0.0003]
[1780073230754,53.83,73935.72,0.0,-1.0,0.0,0.00031]
[1780073235790,53.83,73935.99,0.0,-1.0,0.0,0.00031]
[1780073240826,53.83,73939.75,0.0,-1.0,0.0,0.00031]
[1780073245864,53.83,73935.55,0.0,-1.0,0.0,0.00031]
[1780073246869,53.83,73941.69,0.0,-1.0,0.0,0.00031]
[1780073247948,53.83,73936.38,0.0,-1.0,0.0,0.00031]
[1780073250900,53.83,73949.08,0.0,-1.0,0.0,0.00032]
[1780073251903,53.83,73953.97,0.0,-1.0,0.0,0.00032]
[1780073254926,53.83,73960.16,0.0,-1.0,0.0,0.00033]
[1780073259961,53.83,73959.87,0.0,-1.0,0.0,0.00033]
[1780073264994,53.83,73960.26,0.0,-1.0,0.0,0.00033]
[1780073268097,53.83,73962.65,0.0,-1.0,0.0,0.00033]
[1780073270028,53.83,73959.01,0.0,-1.0,0.0,0.00032]
[1780073275064,53.83,73956.28,0.0,-1.0,0.0,0.00032]
[1780073280101,53.83,73956.15,0.0,-1.0,0.0,0.00032]
[1780073285135,53.83,73958.72,0.0,-1.0,0.0,0.00032]
[1780073290170,53.83,73947.28,0.0,-1.0,0.0,0.00031]
[1780073295206,53.83,73945.9,0.0,-1.0,0.0,0.00031]
[1780073300248,53.83,73942.5,0.0,-1.0,0.0,0.00031]
[1780073305274,53.83,73942.76,0.0,-1.0,0.0,0.00031]
[1780073308380,53.83,73950.15,0.0,-1.0,0.0,0.00032]
[1780073314336,53.83,73949.02,0.0,-1.0,0.0,0.00031]
[1780073316351,53.83,73943.19,0.0,-1.0,0.0,0.00031]
[1780073318451,53.83,73937.27,0.0,-1.0,0.0,0.0003]
[1780073320379,53.83,73935.28,0.0,-1.0,0.0,0.0003]
[1780073325418,53.83,73930.37,0.0,-1.0,0.0,0.0003]
[1780073330452,53.83,73930.21,0.0,-1.0,0.0,0.0003]
[1780073335487,53.83,73932.93,0.0,-1.0,0.0,0.0003]
[1780073340523,53.83,73937.73,0.0,-1.0,0.0,0.0003]
[1780073345561,53.83,73940.85,0.0,-1.0,0.0,0.0003]
[1780073346567,53.83,73927.73,0.0,-1.0,0.0,0.00029]
[1780073347573,53.83,73925.2,0.0,-1.0,0.0,0.00029]
[1780073348578,53.83,73917.59,0.0,-1.0,0.0,0.00029]
[1780073349585,53.83,73915.49,0.0,-1.0,0.0,0.00028]
[1780073354620,53.83,73919.62,0.0,-1.0,0.0,0.00029]
[1780073359655,53.83,73918.83,0.0,-1.0,0.0,0.00029]
[1780073364692,53.83,73932.23,0.0,-1.0,0.0,0.0003]
[1780073365700,53.83,73936.03,0.0,-1.0,0.0,0.0003]
[1780073367713,53.83,73943.63,0.0,-1.0,0.0,0.00031]
[1780073368807,53.83,73946.78,0.0,-1.0,0.0,0.00031]
[1780073375770,53.83,73946.86,0.0,-1.0,0.0,0.00031]
[1780073380805,53.83,73946.1,0.0,-1.0,0.0,0.00031]
[1780073385838,53.83,73944.35,0.0,-1.0,0.0,0.0003]
[1780073389866,53.83,73939.09,0.0,-1.0,0.0,0.0003]
[1780073391880,53.83,73944.56,0.0,-1.0,0.0,0.0003]
[1780073393894,53.83,73945.11,0.0,-1.0,0.0,0.0003]
[1780073396916,53.83,73939.9,0.0,-1.0,0.0,0.0003]
[1780073401981,53.83,73917.43,0.0,-1.0,0.0,0.00028]
[1780073402962,53.83,73903.3,0.0,-1.0,0.0,0.00027]
[1780073403975,53.83,73903.43,0.0,-1.0,0.0,0.00027]
[1780073409091,53.83,73902.41,0.0,-1.0,0.0,0.00027]
[1780073412036,53.83,73885.63,0.0,-1.0,0.0,0.00026]
[1780073413042,53.83,73886.03,0.0,-1.0,0.0,0.00026]
[1780073418074,53.83,73884.2,0.0,-1.0,0.0,0.00026]
[1780073423110,53.83,73883.37,0.0,-1.0,0.0,0.00026]
[1780073428145,53.83,73883.14,0.0,-1.0,0.0,0.00026]
[1780073433179,53.83,73879.97,0.0,-1.0,0.0,0.00025]
[1780073438214,53.83,73873.65,0.0,-1.0,0.0,0.00025]
[1780073439222,53.83,73867.46,0.0,-1.0,0.0,0.00024]
[1780073441236,53.83,73872.88,0.0,-1.0,0.0,0.00025]
[1780073446270,53.83,73873.8,0.0,-1.0,0.0,0.00025]
[1780073448289,53.83,73881.45,0.0,-1.0,0.0,0.00025]
[1780073453319,53.83,73885.48,0.0,-1.0,0.0,0.00025]
[1780073458356,53.83,73885.45,0.0,-1.0,0.0,0.00025]
[1780073463400,53.83,73891.75,0.0,-1.0,0.0,0.00026]
[1780073464407,53.83,73899.96,0.0,-1.0,0.0,0.00027]
[1780073468437,53.83,73894.49,0.0,-1.0,0.0,0.00026]
[1780073473471,53.83,73893.08,0.0,-1.0,0.0,0.00026]
[1780073478511,53.83,73899.52,0.0,-1.0,0.0,0.00026]
[1780073481527,53.83,73904.78,0.0,-1.0,0.0,0.00027]
[1780073486563,53.83,73902.47,0.0,-1.0,0.0,0.00027]
[1780073491599,53.83,73901.41,0.0,-1.0,0.0,0.00026]
[1780073496636,53.83,73903.0,0.0,-1.0,0.0,0.00026]
[1780073501671,53.83,73902.93,0.0,-1.0,0.0,0.00026]
[1780073506706,53.83,73902.48,0.0,-1.0,0.0,0.00026]
[1780073508719,53.83,73908.29,0.0,-1.0,0.0,0.00027]
[1780073513753,53.83,73911.88,0.0,-1.0,0.0,0.00027]
[1780073515770,53.83,73876.62,0.0,-1.0,0.0,0.00025]
[1780073517781,53.83,73866.84,0.0,-1.0,0.0,0.00024]
[1780073521810,53.83,73874.34,0.0,-1.0,0.0,0.00024]
[1780073524870,53.83,73880.18,0.0,-1.0,0.0,0.00025]
[1780073525847,53.83,73889.53,0.0,-1.0,0.0,0.00025]
[1780073526854,53.83,73890.05,0.0,-1.0,0.0,0.00025]
[1780073528868,53.83,73874.57,0.0,-1.0,0.0,0.00024]
[1780073529874,53.83,73873.5,0.0,-1.0,0.0,0.00024]
[1780073531889,53.83,73866.3,0.0,-1.0,0.0,0.00024]
[1780073532896,53.83,73861.71,0.0,-1.0,0.0,0.00024]
[1780073534929,53.83,73857.67,0.0,-1.0,0.0,0.00023]
[1780073535927,53.83,73846.37,0.0,-1.0,0.0,0.00023]
[1780073536931,53.83,73831.11,0.0,-1.0,0.0,0.00022]
[1780073537936,53.83,73824.8,0.0,-1.0,0.0,0.00021]
[1780073538944,53.83,73813.11,0.0,-1.0,0.0,0.0002]
[1780073540061,53.83,73821.87,0.0,-1.0,0.0,0.00021]
[1780073541964,53.83,73823.32,0.0,-1.0,0.0,0.00021]
[1780073542971,53.83,73830.39,0.0,-1.0,0.0,0.00022]
[1780073543978,53.83,73830.36,0.0,-1.0,0.0,0.00022]
[1780073545992,53.83,73836.79,0.0,-1.0,0.0,0.00022]
[1780073550137,53.83,73845.23,0.0,-1.0,0.0,0.00022]
[1780073552035,53.83,73849.12,0.0,-1.0,0.0,0.00022]
[1780073555069,53.83,73857.29,0.0,-1.0,0.0,0.00023]
[1780073556075,53.83,73855.51,0.0,-1.0,0.0,0.00023]
[1780073558091,53.83,73846.23,0.0,-1.0,0.0,0.00022]
[1780073562119,53.83,73851.68,0.0,-1.0,0.0,0.00023]
[1780073568159,53.83,73848.04,0.0,-1.0,0.0,0.00022]
[1780073573197,53.83,73855.33,0.0,-1.0,0.0,0.00023]
[1780073577237,53.83,73861.68,0.0,-1.0,0.0,0.00023]
[1780073582289,53.83,73861.84,0.0,-1.0,0.0,0.00023]
[1780073584302,53.83,73879.86,0.0,-1.0,0.0,0.00024]
[1780073585303,53.83,73884.9,0.0,-1.0,0.0,0.00025]
[1780073586310,53.83,73886.46,0.0,-1.0,0.0,0.00025]
[1780073588327,53.83,73890.05,0.0,-1.0,0.0,0.00025]
[1780073589333,53.83,73896.39,0.0,-1.0,0.0,0.00026]
[1780073590422,53.83,73901.34,0.0,-1.0,0.0,0.00026]
[1780073592359,53.83,73901.86,0.0,-1.0,0.0,0.00026]
[1780073597408,53.83,73891.0,0.0,-1.0,0.0,0.00025]
[1780073598411,53.83,73889.33,0.0,-1.0,0.0,0.00025]
[1780073602440,53.83,73884.18,0.0,-1.0,0.0,0.00025]
[1780073607475,53.83,73885.56,0.0,-1.0,0.0,0.00025]
[1780073610590,53.83,73866.49,0.0,-1.0,0.0,0.00024]
[1780073611506,53.83,73866.45,0.0,-1.0,0.0,0.00023]
[1780073612509,53.83,73860.94,0.0,-1.0,0.0,0.00023]
[1780073613515,53.83,73860.85,0.0,-1.0,0.0,0.00023]
[1780073618554,53.83,73862.99,0.0,-1.0,0.0,0.00023]
[1780073623587,53.83,73860.1,0.0,-1.0,0.0,0.00023]
[1780073628623,53.83,73859.15,0.0,-1.0,0.0,0.00023]
[1780073629629,53.83,73868.0,0.0,-1.0,0.0,0.00023]
[1780073630739,53.83,73874.78,0.0,-1.0,0.0,0.00024]
[1780073632649,53.83,73877.73,0.0,-1.0,0.0,0.00024]
[1780073637685,53.83,73878.08,0.0,-1.0,0.0,0.00024]
[1780073642721,53.83,73880.68,0.0,-1.0,0.0,0.00024]
[1780073647754,53.83,73882.31,0.0,-1.0,0.0,0.00024]
[1780073650880,53.83,73890.27,0.0,-1.0,0.0,0.00025]
[1780073651783,53.83,73890.06,0.0,-1.0,0.0,0.00025]
[1780073656818,53.83,73891.97,0.0,-1.0,0.0,0.00025]
[1780073661854,53.83,73891.77,0.0,-1.0,0.0,0.00025]
[1780073664901,53.83,73904.13,0.0,-1.0,0.0,0.00026]
[1780073665915,53.83,73913.02,0.0,-1.0,0.0,0.00027]
[1780073666915,53.83,73921.29,0.0,-1.0,0.0,0.00027]
[1780073667923,53.83,73928.12,0.0,-1.0,0.0,0.00028]
[1780073671038,53.83,73935.37,0.0,-1.0,0.0,0.00028]
[1780073673986,53.83,73938.33,0.0,-1.0,0.0,0.00028]
[1780073679009,53.83,73949.71,0.0,-1.0,0.0,0.00029]
[1780073680023,53.83,73953.19,0.0,-1.0,0.0,0.00029]
[1780073683034,53.83,73954.59,0.0,-1.0,0.0,0.00029]
[1780073688070,53.83,73953.15,0.0,-1.0,0.0,0.00029]
[1780073690084,53.83,73947.2,0.0,-1.0,0.0,0.00029]
[1780073695120,53.83,73943.78,0.0,-1.0,0.0,0.00029]
[1780073697136,53.83,73937.58,0.0,-1.0,0.0,0.00028]
[1780073698143,53.83,73935.93,0.0,-1.0,0.0,0.00028]
[1780073703177,53.83,73932.51,0.0,-1.0,0.0,0.00028]
[1780073706216,53.83,73923.67,0.0,-1.0,0.0,0.00027]
[1780073707223,53.83,73916.74,0.0,-1.0,0.0,0.00026]
[1780073708231,53.83,73916.01,0.0,-1.0,0.0,0.00026]
[1780073713267,53.83,73918.68,0.0,-1.0,0.0,0.00027]
[1780073718300,53.83,73917.41,0.0,-1.0,0.0,0.00026]
[1780073721325,53.83,73906.93,0.0,-1.0,0.0,0.00026]
[1780073722330,53.83,73898.09,0.0,-1.0,0.0,0.00025]
[1780073723343,53.83,73896.47,0.0,-1.0,0.0,0.00025]
[1780073725350,53.83,73884.51,0.0,-1.0,0.0,0.00024]
[1780073726363,53.83,73882.47,0.0,-1.0,0.0,0.00024]
[1780073731501,53.83,73879.19,0.0,-1.0,0.0,0.00023]
[1780073734414,53.83,73875.81,0.0,-1.0,0.0,0.00023]
[1780073739457,53.83,73873.48,0.0,-1.0,0.0,0.00023]
[1780073745492,53.83,73871.43,0.0,-1.0,0.0,0.00023]
[1780073749522,53.83,73865.7,0.0,-1.0,0.0,0.00023]
[1780073754555,53.83,73866.96,0.0,-1.0,0.0,0.00023]
[1780073759601,53.83,73867.37,0.0,-1.0,0.0,0.00023]
[1780073761726,53.83,73851.85,0.0,-1.0,0.0,0.00022]
[1780073762618,53.83,73851.84,0.0,-1.0,0.0,0.00022]
[1780073763626,53.83,73849.42,0.0,-1.0,0.0,0.00022]
[1780073766646,53.83,73846.82,0.0,-1.0,0.0,0.00021]
[1780073771796,53.83,73845.08,0.0,-1.0,0.0,0.00021]
[1780073774701,53.83,73854.78,0.0,-1.0,0.0,0.00022]
[1780073775709,53.83,73857.35,0.0,-1.0,0.0,0.00022]
[1780073778731,53.83,73863.14,0.0,-1.0,0.0,0.00022]
[1780073781872,53.83,73883.9,0.0,-1.0,0.0,0.00024]
[1780073782758,53.83,73884.47,0.0,-1.0,0.0,0.00024]
[1780073783766,53.83,73888.41,0.0,-1.0,0.0,0.00024]
[1780073788804,53.83,73890.97,0.0,-1.0,0.0,0.00024]
[1780073791943,53.83,73895.58,0.0,-1.0,0.0,0.00024]
[1780073796859,53.83,73899.66,0.0,-1.0,0.0,0.00025]
[1780073802014,53.83,73887.97,0.0,-1.0,0.0,0.00024]
[1780073803908,53.83,73884.77,0.0,-1.0,0.0,0.00024]
[1780073808943,53.83,73883.89,0.0,-1.0,0.0,0.00024]
[1780073813979,53.83,73881.48,0.0,-1.0,0.0,0.00023]
[1780073819014,53.83,73886.74,0.0,-1.0,0.0,0.00024]
[1780073821029,53.83,73891.26,0.0,-1.0,0.0,0.00024]
[1780073826067,53.83,73893.83,0.0,-1.0,0.0,0.00024]
[1780073831100,53.83,73887.44,0.0,-1.0,0.0,0.00024]
[1780073832223,53.83,73884.18,0.0,-1.0,0.0,0.00024]
[1780073838148,53.83,73879.35,0.0,-1.0,0.0,0.00023]
[1780073840164,53.83,73873.47,0.0,-1.0,0.0,0.00023]
[1780073841173,53.83,73869.58,0.0,-1.0,0.0,0.00023]
[1780073846206,53.83,73867.98,0.0,-1.0,0.0,0.00022]
[1780073851240,53.83,73868.5,0.0,-1.0,0.0,0.00022]
[1780073855269,53.83,73874.35,0.0,-1.0,0.0,0.00023]
[1780073860304,53.83,73879.85,0.0,-1.0,0.0,0.00023]
[1780073865343,53.83,73883.37,0.0,-1.0,0.0,0.00023]
[1780073870375,53.83,73882.57,0.0,-1.0,0.0,0.00023]
[1780073875410,53.83,73883.8,0.0,-1.0,0.0,0.00023]
[1780073880445,53.83,73882.86,0.0,-1.0,0.0,0.00023]
[1780073885481,53.83,73883.01,0.0,-1.0,0.0,0.00023]
[1780073886488,53.83,73891.52,0.0,-1.0,0.0,0.00024]
[1780073887493,53.83,73897.36,0.0,-1.0,0.0,0.00024]
[1780073888501,53.83,73898.57,0.0,-1.0,0.0,0.00024]
[1780073891524,53.83,73904.06,0.0,-1.0,0.0,0.00025]
[1780073892649,53.83,73913.28,0.0,-1.0,0.0,0.00025]
[1780073893538,53.83,73913.43,0.0,-1.0,0.0,0.00025]
[1780073895553,53.83,73918.78,0.0,-1.0,0.0,0.00026]
[1780073897567,53.83,73920.09,0.0,-1.0,0.0,0.00026]
[1780073902719,53.83,73918.48,0.0,-1.0,0.0,0.00026]
[1780073908643,53.83,73918.52,0.0,-1.0,0.0,0.00026]
[1780073913678,53.83,73919.88,0.0,-1.0,0.0,0.00025]
[1780073918712,53.83,73917.97,0.0,-1.0,0.0,0.00025]
[1780073922859,53.83,73911.02,0.0,-1.0,0.0,0.00025]
[1780073924754,53.83,73910.93,0.0,-1.0,0.0,0.00025]
[1780073929789,53.83,73906.81,0.0,-1.0,0.0,0.00024]
[1780073932947,53.83,73982.91,0.0,-1.0,0.0,0.0003]
[1780073934837,53.83,74001.41,0.0,-1.0,0.0,0.00032]
[1780073935841,53.83,73996.85,0.0,-1.0,0.0,0.00032]
[1780073936847,53.83,73987.07,0.0,-1.0,0.0,0.00031]
[1780073937853,53.83,73986.81,0.0,-1.0,0.0,0.00031]
[1780073943022,53.83,73986.77,0.0,-1.0,0.0,0.00031]
[1780073944909,53.83,73978.16,0.0,-1.0,0.0,0.0003]
[1780073945915,53.83,73973.53,0.0,-1.0,0.0,0.0003]
[1780073946922,53.83,73973.79,0.0,-1.0,0.0,0.0003]
[1780073951959,53.83,73969.39,0.0,-1.0,0.0,0.00029]
[1780073955986,53.83,73961.46,0.0,-1.0,0.0,0.00029]
[1780073957998,53.83,73961.21,0.0,-1.0,0.0,0.00029]
[1780073962031,53.83,73948.7,0.0,-1.0,0.0,0.00028]
[1780073963174,53.83,73948.21,0.0,-1.0,0.0,0.00027]
[1780073966058,53.83,73954.45,0.0,-1.0,0.0,0.00028]
[1780073968073,53.83,73953.73,0.0,-1.0,0.0,0.00028]
[1780073973244,53.83,73953.39,0.0,-1.0,0.0,0.00028]
[1780073979152,53.83,73956.37,0.0,-1.0,0.0,0.00028]
[1780073982177,53.83,73950.26,0.0,-1.0,0.0,0.00027]
[1780073986203,53.83,73941.89,0.0,-1.0,0.0,0.00027]
[1780073987211,53.83,73940.36,0.0,-1.0,0.0,0.00027]
[1780073992245,53.83,73938.99,0.0,-1.0,0.0,0.00026]
[1780073997285,53.83,73938.86,0.0,-1.0,0.0,0.00026]
[1780074002319,53.83,73937.38,0.0,-1.0,0.0,0.00026]
[1780074003456,53.83,73945.49,0.0,-1.0,0.0,0.00027]
[1780074005338,53.83,73946.13,0.0,-1.0,0.0,0.00027]
[1780074007351,53.83,73952.49,0.0,-1.0,0.0,0.00027]
[1780074008358,53.83,73960.04,0.0,-1.0,0.0,0.00028]
[1780074009367,53.83,73968.75,0.0,-1.0,0.0,0.00029]
[1780074014408,53.83,73970.53,0.0,-1.0,0.0,0.00029]
[1780074015415,53.83,73965.39,0.0,-1.0,0.0,0.00029]
[1780074017424,53.83,73963.72,0.0,-1.0,0.0,0.00028]
[1780074019440,53.83,73956.14,0.0,-1.0,0.0,0.00028]
[1780074021453,53.83,73952.31,0.0,-1.0,0.0,0.00027]
[1780074023467,53.83,73957.54,0.0,-1.0,0.0,0.00028]
[1780074025482,53.83,73965.82,0.0,-1.0,0.0,0.00029]
[1780074027495,53.83,73972.93,0.0,-1.0,0.0,0.00029]
[1780074028502,53.83,73978.86,0.0,-1.0,0.0,0.0003]
[1780074030521,53.83,73977.75,0.0,-1.0,0.0,0.0003]
[1780074035556,53.83,73978.19,0.0,-1.0,0.0,0.00029]
[1780074040588,53.83,73980.59,0.0,-1.0,0.0,0.00029]
[1780074043750,53.83,73974.26,0.0,-1.0,0.0,0.00029]
[1780074045633,53.83,73972.99,0.0,-1.0,0.0,0.00029]
[1780074050664,53.83,73971.83,0.0,-1.0,0.0,0.00029]
[1780074055699,53.83,73973.44,0.0,-1.0,0.0,0.00029]
[1780074057716,53.83,73979.82,0.0,-1.0,0.0,0.00029]
[1780074058721,53.83,73982.84,0.0,-1.0,0.0,0.0003]
[1780074060738,53.83,73985.94,0.0,-1.0,0.0,0.0003]
[1780074062760,53.83,73992.66,0.0,-1.0,0.0,0.0003]
[1780074063889,53.83,74004.7,0.0,-1.0,0.0,0.00031]
[1780074064776,53.83,74004.91,0.0,-1.0,0.0,0.00031]
[1780074066790,53.83,74006.93,0.0,-1.0,0.0,0.00032]
[1780074070815,53.83,74011.53,0.0,-1.0,0.0,0.00032]
[1780074075850,53.83,74008.48,0.0,-1.0,0.0,0.00032]
[1780074080883,53.83,74008.18,0.0,-1.0,0.0,0.00032]
[1780074085919,53.83,74012.92,0.0,-1.0,0.0,0.00032]
[1780074089949,53.83,74018.25,0.0,-1.0,0.0,0.00033]
[1780074091963,53.83,74025.01,0.0,-1.0,0.0,0.00033]
[1780074094104,53.83,74028.15,0.0,-1.0,0.0,0.00033]
[1780074100028,53.83,74026.97,0.0,-1.0,0.0,0.00033]
[1780074104173,53.83,74020.48,0.0,-1.0,0.0,0.00032]
[1780074110091,53.83,74026.57,0.0,-1.0,0.0,0.00033]
[1780074115126,53.83,74027.53,0.0,-1.0,0.0,0.00033]
[1780074120162,53.83,74025.96,0.0,-1.0,0.0,0.00033]
[1780074122175,53.83,74013.7,0.0,-1.0,0.0,0.00032]
[1780074123199,53.83,73995.69,0.0,-1.0,0.0,0.0003]
[1780074128232,53.83,74000.23,0.0,-1.0,0.0,0.00031]
[1780074130244,53.83,73992.73,0.0,-1.0,0.0,0.0003]
[1780074132259,53.83,73990.26,0.0,-1.0,0.0,0.0003]
[1780074134391,53.83,73981.02,0.0,-1.0,0.0,0.00029]
[1780074135279,53.83,73980.9,0.0,-1.0,0.0,0.00029]
[1780074140319,53.83,73977.29,0.0,-1.0,0.0,0.00029]
[1780074142330,53.83,73969.83,0.0,-1.0,0.0,0.00028]
[1780074146358,53.83,73957.85,0.0,-1.0,0.0,0.00027]
[1780074147367,53.83,73956.9,0.0,-1.0,0.0,0.00027]
[1780074149378,53.83,73945.12,0.0,-1.0,0.0,0.00026]
[1780074150386,53.83,73939.35,0.0,-1.0,0.0,0.00026]
[1780074151392,53.83,73936.54,0.0,-1.0,0.0,0.00025]
[1780074153408,53.83,73930.46,0.0,-1.0,0.0,0.00025]
[1780074158441,53.83,73933.95,0.0,-1.0,0.0,0.00025]
[1780074163476,53.83,73934.99,0.0,-1.0,0.0,0.00025]
[1780074164602,53.83,73921.91,0.0,-1.0,0.0,0.00024]
[1780074165491,53.83,73921.91,0.0,-1.0,0.0,0.00024]
[1780074167505,53.83,73915.58,0.0,-1.0,0.0,0.00024]
[1780074168511,53.83,73913.71,0.0,-1.0,0.0,0.00024]
[1780074173553,53.83,73915.18,0.0,-1.0,0.0,0.00024]
[1780074175568,53.83,73907.57,0.0,-1.0,0.0,0.00023]
[1780074178592,53.83,73910.88,0.0,-1.0,0.0,0.00024]
[1780074180603,53.83,73914.86,0.0,-1.0,0.0,0.00024]
[1780074184653,53.83,73906.15,0.0,-1.0,0.0,0.00023]
[1780074186662,53.83,73894.71,0.0,-1.0,0.0,0.00022]
[1780074188676,53.83,73891.5,0.0,-1.0,0.0,0.00022]
[1780074192704,53.83,73900.25,0.0,-1.0,0.0,0.00023]
[1780074194730,53.83,73904.72,0.0,-1.0,0.0,0.00023]
[1780074196733,53.83,73898.62,0.0,-1.0,0.0,0.00023]
[1780074197740,53.83,73897.6,0.0,-1.0,0.0,0.00023]
[1780074200760,53.83,73892.03,0.0,-1.0,0.0,0.00022]
[1780074203788,53.83,73882.28,0.0,-1.0,0.0,0.00022]
[1780074204886,53.83,73879.47,0.0,-1.0,0.0,0.00022]
[1780074210837,53.83,73883.07,0.0,-1.0,0.0,0.00022]
[1780074212851,53.83,73868.09,0.0,-1.0,0.0,0.00021]
[1780074213863,53.83,73868.82,0.0,-1.0,0.0,0.00021]
[1780074218895,53.83,73859.42,0.0,-1.0,0.0,0.0002]
[1780074219904,53.83,73856.17,0.0,-1.0,0.0,0.0002]
[1780074225033,53.83,73855.02,0.0,-1.0,0.0,0.0002]
[1780074229971,53.83,73845.11,0.0,-1.0,0.0,0.00019]
[1780074230978,53.83,73844.12,0.0,-1.0,0.0,0.00019]
[1780074236030,53.83,73844.74,0.0,-1.0,0.0,0.00019]
[1780074241058,53.83,73845.23,0.0,-1.0,0.0,0.00019]
[1780074245175,53.83,73854.45,0.0,-1.0,0.0,0.0002]
[1780074247101,53.83,73854.0,0.0,-1.0,0.0,0.0002]
[1780074252136,53.83,73852.57,0.0,-1.0,0.0,0.0002]
[1780074255245,53.83,73857.87,0.0,-1.0,0.0,0.0002]
[1780074261199,53.83,73858.42,0.0,-1.0,0.0,0.0002]
[1780074265319,53.83,73847.13,0.0,-1.0,0.0,0.00019]
[1780074267241,53.83,73847.79,0.0,-1.0,0.0,0.00019]
[1780074269256,53.83,73854.95,0.0,-1.0,0.0,0.0002]
[1780074271271,53.83,73845.91,0.0,-1.0,0.0,0.00019]
[1780074273283,53.83,73846.62,0.0,-1.0,0.0,0.00019]
[1780074275390,53.83,73847.87,0.0,-1.0,0.0,0.00019]
[1780074281339,53.83,73849.65,0.0,-1.0,0.0,0.00019]
[1780074286377,53.83,73854.61,0.0,-1.0,0.0,0.0002]
[1780074291413,53.83,73846.55,0.0,-1.0,0.0,0.00019]
[1780074292417,53.83,73842.37,0.0,-1.0,0.0,0.00019]
[1780074293426,53.83,73837.35,0.0,-1.0,0.0,0.00019]
[1780074294431,53.83,73836.32,0.0,-1.0,0.0,0.00019]
[1780074299471,53.83,73836.21,0.0,-1.0,0.0,0.00019]
[1780074304506,53.83,73839.51,0.0,-1.0,0.0,0.00019]
[1780074306518,53.83,73834.58,0.0,-1.0,0.0,0.00018]
[1780074311554,53.83,73837.44,0.0,-1.0,0.0,0.00019]
[1780074313568,53.83,73843.49,0.0,-1.0,0.0,0.00019]
[1780074314576,53.83,73850.34,0.0,-1.0,0.0,0.00019]
[1780074315671,53.83,73855.14,0.0,-1.0,0.0,0.0002]
[1780074316591,53.83,73854.97,0.0,-1.0,0.0,0.0002]
[1780074318605,53.83,73842.11,0.0,-1.0,0.0,0.00019]
[1780074319611,53.83,73837.01,0.0,-1.0,0.0,0.00019]
[1780074320618,53.83,73836.31,0.0,-1.0,0.0,0.00019]
[1780074324656,53.83,73841.66,0.0,-1.0,0.0,0.00019]
[1780074325743,53.83,73822.29,0.0,-1.0,0.0,0.00018]
[1780074326661,53.83,73822.29,0.0,-1.0,0.0,0.00018]
[1780074327667,53.83,73820.09,0.0,-1.0,0.0,0.00018]
[1780074332705,53.83,73818.95,0.0,-1.0,0.0,0.00017]
[1780074337742,53.83,73822.6,0.0,-1.0,0.0,0.00018]
[1780074342773,53.83,73821.75,0.0,-1.0,0.0,0.00018]
[1780074347807,53.83,73821.69,0.0,-1.0,0.0,0.00018]
[1780074350828,53.83,73828.49,0.0,-1.0,0.0,0.00018]
[1780074352847,53.83,73829.72,0.0,-1.0,0.0,0.00018]
[1780074357879,53.83,73831.41,0.0,-1.0,0.0,0.00018]
[1780074361911,53.83,73839.24,0.0,-1.0,0.0,0.00018]
[1780074363925,53.83,73843.83,0.0,-1.0,0.0,0.00019]
[1780074368961,53.83,73843.21,0.0,-1.0,0.0,0.00019]
[1780074373000,53.83,73859.2,0.0,-1.0,0.0,0.0002]
[1780074374006,53.83,73861.76,0.0,-1.0,0.0,0.0002]
[1780074379043,53.83,73861.56,0.0,-1.0,0.0,0.0002]
[1780074384080,53.83,73864.83,0.0,-1.0,0.0,0.0002]
[1780074386178,53.83,73841.46,0.0,-1.0,0.0,0.00019]
[1780074387101,53.83,73841.46,0.0,-1.0,0.0,0.00019]
[1780074388108,53.83,73839.21,0.0,-1.0,0.0,0.00018]
[1780074391129,53.83,73832.86,0.0,-1.0,0.0,0.00018]
[1780074392140,53.83,73828.21,0.0,-1.0,0.0,0.00018]
[1780074393143,53.83,73828.63,0.0,-1.0,0.0,0.00018]
[1780074398177,53.83,73834.4,0.0,-1.0,0.0,0.00018]
[1780074400192,53.83,73838.56,0.0,-1.0,0.0,0.00018]
[1780074405230,53.83,73841.83,0.0,-1.0,0.0,0.00018]
[1780074406235,53.83,73848.71,0.0,-1.0,0.0,0.00019]
[1780074407240,53.83,73853.75,0.0,-1.0,0.0,0.00019]
[1780074408248,53.83,73853.77,0.0,-1.0,0.0,0.00019]
[1780074413284,53.83,73856.14,0.0,-1.0,0.0,0.00019]
[1780074418318,53.83,73853.83,0.0,-1.0,0.0,0.00019]
[1780074420334,53.83,73853.76,0.0,-1.0,0.0,0.00019]
[1780074422348,53.83,73832.71,0.0,-1.0,0.0,0.00018]
[1780074424375,53.83,73826.64,0.0,-1.0,0.0,0.00018]
[1780074427435,53.83,73819.1,0.0,-1.0,0.0,0.00017]
[1780074428397,53.83,73817.82,0.0,-1.0,0.0,0.00017]
[1780074433433,53.83,73822.72,0.0,-1.0,0.0,0.00017]
[1780074435446,53.83,73831.18,0.0,-1.0,0.0,0.00018]
[1780074440482,53.83,73834.25,0.0,-1.0,0.0,0.00018]
[1780074445516,53.83,73835.63,0.0,-1.0,0.0,0.00018]
[1780074447530,53.83,73841.04,0.0,-1.0,0.0,0.00018]
[1780074450552,53.83,73847.25,0.0,-1.0,0.0,0.00019]
[1780074452566,53.83,73841.79,0.0,-1.0,0.0,0.00018]
[1780074457601,53.83,73841.78,0.0,-1.0,0.0,0.00018]
[1780074461630,53.83,73847.24,0.0,-1.0,0.0,0.00018]
[1780074462637,53.83,73852.52,0.0,-1.0,0.0,0.00019]
[1780074467672,53.83,73855.87,0.0,-1.0,0.0,0.00019]
[1780074472706,53.83,73858.52,0.0,-1.0,0.0,0.00019]
[1780074478748,53.83,73859.26,0.0,-1.0,0.0,0.00019]
[1780074483787,53.83,73859.54,0.0,-1.0,0.0,0.00019]
[1780074485800,53.83,73871.1,0.0,-1.0,0.0,0.0002]
[1780074486897,53.83,73877.37,0.0,-1.0,0.0,0.0002]
[1780074492847,53.83,73879.4,0.0,-1.0,0.0,0.0002]
[1780074495875,53.83,73892.43,0.0,-1.0,0.0,0.00021]
[1780074500906,53.83,73891.66,0.0,-1.0,0.0,0.00021]
[1780074503934,53.83,73901.04,0.0,-1.0,0.0,0.00021]
[1780074505949,53.83,73907.01,0.0,-1.0,0.0,0.00022]
[1780074507961,53.83,73912.06,0.0,-1.0,0.0,0.00022]
[1780074510984,53.83,73906.59,0.0,-1.0,0.0,0.00022]
[1780074516044,53.83,73910.79,0.0,-1.0,0.0,0.00022]
[1780074518047,53.83,73917.27,0.0,-1.0,0.0,0.00022]
[1780074523082,53.83,73919.41,0.0,-1.0,0.0,0.00022]
[1780074526108,53.83,73929.34,0.0,-1.0,0.0,0.00023]
[1780074527114,53.83,73928.88,0.0,-1.0,0.0,0.00023]
[1780074532149,53.83,73930.33,0.0,-1.0,0.0,0.00023]
[1780074533158,53.83,73943.31,0.0,-1.0,0.0,0.00024]
[1780074534165,53.83,73951.54,0.0,-1.0,0.0,0.00024]
[1780074535173,53.83,73949.35,0.0,-1.0,0.0,0.00024]
[1780074540207,53.83,73950.87,0.0,-1.0,0.0,0.00024]
[1780074545242,53.83,73953.25,0.0,-1.0,0.0,0.00025]
[1780074550278,53.83,73948.7,0.0,-1.0,0.0,0.00024]
[1780074553298,53.83,73957.26,0.0,-1.0,0.0,0.00025]
[1780074556320,53.83,73967.15,0.0,-1.0,0.0,0.00026]
[1780074557407,53.83,73973.75,0.0,-1.0,0.0,0.00026]
[1780074558335,53.83,73973.83,0.0,-1.0,0.0,0.00026]
[1780074560346,53.83,73981.2,0.0,-1.0,0.0,0.00027]
[1780074561356,53.83,73982.79,0.0,-1.0,0.0,0.00027]
[1780074564376,53.83,73992.57,0.0,-1.0,0.0,0.00027]
[1780074565386,53.83,73992.95,0.0,-1.0,0.0,0.00028]
[1780074570422,53.83,73994.31,0.0,-1.0,0.0,0.00028]
[1780074573440,53.83,74004.05,0.0,-1.0,0.0,0.00028]
[1780074574447,53.83,74012.38,0.0,-1.0,0.0,0.00029]
[1780074575460,53.83,74012.55,0.0,-1.0,0.0,0.00029]
[1780074576466,53.83,74018.31,0.0,-1.0,0.0,0.00029]
[1780074578491,53.83,74025.82,0.0,-1.0,0.0,0.0003]
[1780074580505,53.83,74031.54,0.0,-1.0,0.0,0.0003]
[1780074585542,53.83,74020.47,0.0,-1.0,0.0,0.00029]
[1780074586549,53.83,74016.43,0.0,-1.0,0.0,0.00029]
[1780074591582,53.83,74018.06,0.0,-1.0,0.0,0.00029]
[1780074596619,53.83,74014.3,0.0,-1.0,0.0,0.00029]
[1780074601653,53.83,74012.46,0.0,-1.0,0.0,0.00029]
[1780074606688,53.83,74012.7,0.0,-1.0,0.0,0.00029]
[1780074611723,53.83,74012.33,0.0,-1.0,0.0,0.00029]
[1780074616770,53.83,74012.74,0.0,-1.0,0.0,0.00029]
[1780074622809,53.83,74012.33,0.0,-1.0,0.0,0.00029]
[1780074627912,53.83,74020.7,0.0,-1.0,0.0,0.00029]
[1780074628854,53.83,74020.59,0.0,-1.0,0.0,0.00029]
[1780074633888,53.83,74024.42,0.0,-1.0,0.0,0.00029]
[1780074638923,53.83,74029.59,0.0,-1.0,0.0,0.0003]
[1780074642953,53.83,74039.14,0.0,-1.0,0.0,0.00031]
[1780074643959,53.83,74048.53,0.0,-1.0,0.0,0.00031]
[1780074644967,53.83,74056.39,0.0,-1.0,0.0,0.00032]
[1780074647990,53.83,74045.66,0.0,-1.0,0.0,0.00031]
[1780074655036,53.83,74042.44,0.0,-1.0,0.0,0.00031]
[1780074660071,53.83,74043.19,0.0,-1.0,0.0,0.00031]
[1780074663093,53.83,74027.18,0.0,-1.0,0.0,0.0003]
[1780074664099,53.83,74019.96,0.0,-1.0,0.0,0.00029]
[1780074666135,53.83,74033.02,0.0,-1.0,0.0,0.0003]
[1780074667124,53.83,74049.02,0.0,-1.0,0.0,0.00031]
[1780074668217,53.83,74054.83,0.0,-1.0,0.0,0.00032]
[1780074670148,53.83,74049.46,0.0,-1.0,0.0,0.00031]
[1780074671151,53.83,74040.73,0.0,-1.0,0.0,0.00031]
[1780074676187,53.83,74038.08,0.0,-1.0,0.0,0.0003]
[1780074677194,53.83,74032.4,0.0,-1.0,0.0,0.0003]
[1780074681222,53.83,74045.06,0.0,-1.0,0.0,0.00031]
[1780074682229,53.83,74052.29,0.0,-1.0,0.0,0.00032]
[1780074683236,53.83,74051.48,0.0,-1.0,0.0,0.00032]
[1780074688271,53.83,74048.14,0.0,-1.0,0.0,0.00031]
[1780074691298,53.83,74053.15,0.0,-1.0,0.0,0.00031]
[1780074696328,53.83,74053.16,0.0,-1.0,0.0,0.00031]
[1780074701368,53.83,74050.34,0.0,-1.0,0.0,0.00031]
[1780074706398,53.83,74046.63,0.0,-1.0,0.0,0.00031]
[1780074711434,53.83,74047.03,0.0,-1.0,0.0,0.00031]
[1780074716470,53.83,74048.18,0.0,-1.0,0.0,0.00031]
[1780074721520,53.83,74050.04,0.0,-1.0,0.0,0.00031]
[1780074722521,53.83,74062.62,0.0,-1.0,0.0,0.00032]
[1780074723529,53.83,74069.9,0.0,-1.0,0.0,0.00033]
[1780074724532,53.83,74079.33,0.0,-1.0,0.0,0.00034]
[1780074725538,53.83,74084.65,0.0,-1.0,0.0,0.00034]
[1780074726546,53.83,74084.73,0.0,-1.0,0.0,0.00034]
[1780074731580,53.83,74088.4,0.0,-1.0,0.0,0.00035]
[1780074734609,53.83,74113.26,0.0,-1.0,0.0,0.00037]
[1780074735626,53.83,74125.55,0.0,-1.0,0.0,0.00038]
[1780074736636,53.83,74130.36,0.0,-1.0,0.0,0.00039]
[1780074737638,53.83,74125.65,0.0,-1.0,0.0,0.00039]
[1780074739649,53.83,74121.66,0.0,-1.0,0.0,0.00038]
[1780074742671,53.83,74130.67,0.0,-1.0,0.0,0.00039]
[1780074743678,53.83,74145.86,0.0,-1.0,0.0,0.00041]
[1780074744684,53.83,74158.79,0.0,-1.0,0.0,0.00042]
[1780074745691,53.83,74160.66,0.0,-1.0,0.0,0.00042]
[1780074748815,53.83,74173.25,0.0,-1.0,0.0,0.00044]
[1780074751733,53.83,74174.38,0.0,-1.0,0.0,0.00044]
[1780074753755,53.83,74179.9,0.0,-1.0,0.0,0.00044]
[1780074758885,53.83,74172.72,0.0,-1.0,0.0,0.00043]
[1780074760799,53.83,74158.0,0.0,-1.0,0.0,0.00042]
[1780074761811,53.83,74152.19,0.0,-1.0,0.0,0.00041]
[1780074762814,53.83,74146.97,0.0,-1.0,0.0,0.0004]
[1780074763821,53.83,74147.81,0.0,-1.0,0.0,0.0004]
[1780074765844,53.83,74127.05,0.0,-1.0,0.0,0.00038]
[1780074766847,53.83,74089.97,0.0,-1.0,0.0,0.00034]
[1780074767860,53.83,74099.32,0.0,-1.0,0.0,0.00035]
[1780074768975,53.83,74105.25,0.0,-1.0,0.0,0.00036]
[1780074769872,53.83,74105.41,0.0,-1.0,0.0,0.00036]
[1780074774904,53.83,74107.45,0.0,-1.0,0.0,0.00036]
[1780074777924,53.83,74128.34,0.0,-1.0,0.0,0.00038]
[1780074779045,53.83,74128.61,0.0,-1.0,0.0,0.00038]
[1780074784992,53.83,74129.4,0.0,-1.0,0.0,0.00038]
[1780074790012,53.83,74132.27,0.0,-1.0,0.0,0.00039]
[1780074791017,53.83,74140.46,0.0,-1.0,0.0,0.0004]
[1780074795047,53.83,74146.74,0.0,-1.0,0.0,0.0004]
[1780074800095,53.83,74145.77,0.0,-1.0,0.0,0.0004]
[1780074804118,53.83,74140.37,0.0,-1.0,0.0,0.0004]
[1780074807132,53.83,74134.4,0.0,-1.0,0.0,0.00039]
[1780074812168,53.83,74136.37,0.0,-1.0,0.0,0.00039]
[1780074818208,53.83,74134.96,0.0,-1.0,0.0,0.00039]
[1780074821231,53.83,74141.16,0.0,-1.0,0.0,0.00039]
[1780074826274,53.83,74145.31,0.0,-1.0,0.0,0.0004]
[1780074827271,53.83,74152.32,0.0,-1.0,0.0,0.0004]
[1780074828280,53.83,74163.29,0.0,-1.0,0.0,0.00042]
[1780074829415,53.83,74155.5,0.0,-1.0,0.0,0.00041]
[1780074830293,53.83,74155.5,0.0,-1.0,0.0,0.00041]
[1780074835328,53.83,74146.98,0.0,-1.0,0.0,0.0004]
[1780074840414,53.83,74142.36,0.0,-1.0,0.0,0.00039]
[1780074841377,53.83,74133.84,0.0,-1.0,0.0,0.00038]
[1780074842383,53.83,74128.3,0.0,-1.0,0.0,0.00038]
[1780074844399,53.83,74136.09,0.0,-1.0,0.0,0.00039]
[1780074846411,53.83,74141.4,0.0,-1.0,0.0,0.00039]
[1780074851446,53.83,74141.75,0.0,-1.0,0.0,0.00039]
[1780074853461,53.83,74134.38,0.0,-1.0,0.0,0.00038]
[1780074858569,53.83,74160.54,0.0,-1.0,0.0,0.00041]
[1780074859577,53.83,74171.73,0.0,-1.0,0.0,0.00043]
[1780074860582,53.83,74169.76,0.0,-1.0,0.0,0.00042]
[1780074862595,53.83,74156.03,0.0,-1.0,0.0,0.00041]
[1780074863603,53.83,74151.59,0.0,-1.0,0.0,0.0004]
[1780074864613,53.83,74152.82,0.0,-1.0,0.0,0.00041]
[1780074869647,53.83,74154.97,0.0,-1.0,0.0,0.00041]
[1780074874690,53.83,74158.44,0.0,-1.0,0.0,0.00041]
[1780074875693,53.83,74169.0,0.0,-1.0,0.0,0.00042]
[1780074876703,53.83,74172.52,0.0,-1.0,0.0,0.00042]
[1780074878715,53.83,74167.39,0.0,-1.0,0.0,0.00042]
[1780074879721,53.83,74162.02,0.0,-1.0,0.0,0.00041]
[1780074880729,53.83,74158.07,0.0,-1.0,0.0,0.00041]
[1780074885764,53.83,74158.99,0.0,-1.0,0.0,0.00041]
[1780074890799,53.83,74158.07,0.0,-1.0,0.0,0.00041]
[1780074895846,53.83,74157.47,0.0,-1.0,0.0,0.00041]
[1780074896847,53.83,74151.41,0.0,-1.0,0.0,0.0004]
[1780074897853,53.83,74141.48,0.0,-1.0,0.0,0.00039]
[1780074898861,53.83,74140.72,0.0,-1.0,0.0,0.00039]
[1780074901882,53.83,74153.92,0.0,-1.0,0.0,0.0004]
[1780074902892,53.83,74158.33,0.0,-1.0,0.0,0.00041]
[1780074907927,53.83,74159.98,0.0,-1.0,0.0,0.00041]
[1780074910040,53.83,74150.3,0.0,-1.0,0.0,0.0004]
[1780074910946,53.83,74150.24,0.0,-1.0,0.0,0.0004]
[1780074914978,53.83,74137.71,0.0,-1.0,0.0,0.00038]
[1780074916989,53.83,74132.93,0.0,-1.0,0.0,0.00038]
[1780074922034,53.83,74160.28,0.0,-1.0,0.0,0.00041]
[1780074923057,53.83,74156.41,0.0,-1.0,0.0,0.0004]
[1780074925053,53.83,74152.46,0.0,-1.0,0.0,0.0004]
[1780074930259,53.83,74133.38,0.0,-1.0,0.0,0.00038]
[1780074931097,53.83,74133.38,0.0,-1.0,0.0,0.00037]
[1780074932105,53.83,74131.06,0.0,-1.0,0.0,0.00037]
[1780074935128,53.83,74109.29,0.0,-1.0,0.0,0.00035]
[1780074936137,53.83,74105.51,0.0,-1.0,0.0,0.00035]
[1780074938166,53.83,74105.1,0.0,-1.0,0.0,0.00035]
[1780074943181,53.83,74102.56,0.0,-1.0,0.0,0.00034]
[1780074944188,53.83,74097.54,0.0,-1.0,0.0,0.00034]
[1780074945196,53.83,74091.35,0.0,-1.0,0.0,0.00033]
[1780074946202,53.83,74089.04,0.0,-1.0,0.0,0.00033]
[1780074950411,53.83,74068.86,0.0,-1.0,0.0,0.00031]
[1780074952244,53.83,74067.41,0.0,-1.0,0.0,0.00031]
[1780074954259,53.83,74086.45,0.0,-1.0,0.0,0.00033]
[1780074955265,53.83,74094.9,0.0,-1.0,0.0,0.00034]
[1780074956274,53.83,74095.72,0.0,-1.0,0.0,0.00034]
[1780074959297,53.83,74084.72,0.0,-1.0,0.0,0.00033]
[1780074960481,53.83,74072.06,0.0,-1.0,0.0,0.00032]
[1780074961309,53.83,74072.24,0.0,-1.0,0.0,0.00032]
[1780074966524,53.83,74069.86,0.0,-1.0,0.0,0.00031]
[1780074968385,53.83,74101.26,0.0,-1.0,0.0,0.00034]
[1780074969386,53.83,74110.01,0.0,-1.0,0.0,0.00035]
[1780074970555,53.83,74108.38,0.0,-1.0,0.0,0.00035]
[1780074976435,53.83,74110.42,0.0,-1.0,0.0,0.00035]
[1780074978449,53.83,74096.78,0.0,-1.0,0.0,0.00034]
[1780074979455,53.83,74093.44,0.0,-1.0,0.0,0.00033]
[1780074980629,53.83,74087.52,0.0,-1.0,0.0,0.00033]
[1780074982476,53.83,74086.8,0.0,-1.0,0.0,0.00033]
[1780074987511,53.83,74083.32,0.0,-1.0,0.0,0.00033]
[1780074992552,53.83,74086.09,0.0,-1.0,0.0,0.00032]
[1780074995583,53.83,74092.46,0.0,-1.0,0.0,0.00033]
[1780074996580,53.83,74073.53,0.0,-1.0,0.0,0.00031]
[1780074997585,53.83,74071.13,0.0,-1.0,0.0,0.00031]
[1780075000625,53.83,74102.45,0.0,-1.0,0.0,0.00034]
[1780075001628,53.83,74096.89,0.0,-1.0,0.0,0.00033]
[1780075002635,53.83,74093.67,0.0,-1.0,0.0,0.00033]
[1780075003642,53.83,74088.11,0.0,-1.0,0.0,0.00033]
[1780075004649,53.83,74089.38,0.0,-1.0,0.0,0.00033]
[1780075006663,53.83,74069.6,0.0,-1.0,0.0,0.00031]
[1780075007672,53.83,74064.58,0.0,-1.0,0.0,0.0003]
[1780075008678,53.83,74065.72,0.0,-1.0,0.0,0.00031]
[1780075013713,53.83,74065.71,0.0,-1.0,0.0,0.00031]
[1780075018748,53.83,74063.19,0.0,-1.0,0.0,0.0003]
[1780075021768,53.83,74057.36,0.0,-1.0,0.0,0.0003]
[1780075024817,53.83,74086.47,0.0,-1.0,0.0,0.00032]
[1780075025807,53.83,74093.87,0.0,-1.0,0.0,0.00033]
[1780075026812,53.83,74101.91,0.0,-1.0,0.0,0.00034]
[1780075027818,53.83,74103.03,0.0,-1.0,0.0,0.00034]
[1780075031068,53.83,74086.74,0.0,-1.0,0.0,0.00032]
[1780075032853,53.83,74086.38,0.0,-1.0,0.0,0.00032]
[1780075037890,53.83,74085.78,0.0,-1.0,0.0,0.00032]
[1780075039903,53.83,74078.5,0.0,-1.0,0.0,0.00032]
[1780075044939,53.83,74090.18,0.0,-1.0,0.0,0.00033]
[1780075045946,53.83,74091.41,0.0,-1.0,0.0,0.00033]
[1780075048967,53.83,74095.44,0.0,-1.0,0.0,0.00033]
[1780075051209,53.83,74101.92,0.0,-1.0,0.0,0.00033]
[1780075053004,53.83,74107.14,0.0,-1.0,0.0,0.00034]
[1780075054006,53.83,74130.52,0.0,-1.0,0.0,0.00036]
[1780075055014,53.83,74138.42,0.0,-1.0,0.0,0.00037]
[1780075056026,53.83,74139.75,0.0,-1.0,0.0,0.00037]
[1780075058039,53.83,74145.67,0.0,-1.0,0.0,0.00038]
[1780075061284,53.83,74153.67,0.0,-1.0,0.0,0.00039]
[1780075064077,53.83,74155.15,0.0,-1.0,0.0,0.00039]
[1780075065083,53.83,74160.33,0.0,-1.0,0.0,0.00039]
[1780075066090,53.83,74161.75,0.0,-1.0,0.0,0.0004]
[1780075067103,53.83,74155.55,0.0,-1.0,0.0,0.00039]
[1780075068105,53.83,74151.54,0.0,-1.0,0.0,0.00038]
[1780075069181,53.83,74160.08,0.0,-1.0,0.0,0.00039]
[1780075070159,53.83,74163.22,0.0,-1.0,0.0,0.0004]
[1780075071366,53.83,74203.23,0.0,-1.0,0.0,0.00044]
[1780075072140,53.83,74203.01,0.0,-1.0,0.0,0.00044]
[1780075074154,53.83,74201.71,0.0,-1.0,0.0,0.00044]
[1780075075168,53.83,74199.68,0.0,-1.0,0.0,0.00044]
[1780075077177,53.83,74193.0,0.0,-1.0,0.0,0.00043]
[1780075079191,53.83,74190.89,0.0,-1.0,0.0,0.00043]
[1780075081448,53.83,74185.88,0.0,-1.0,0.0,0.00042]
[1780075084225,53.83,74181.65,0.0,-1.0,0.0,0.00042]
[1780075089262,53.83,74180.3,0.0,-1.0,0.0,0.00042]
[1780075091520,53.83,74170.34,0.0,-1.0,0.0,0.00041]
[1780075093291,53.83,74168.78,0.0,-1.0,0.0,0.0004]
[1780075098324,53.83,74168.17,0.0,-1.0,0.0,0.0004]
[1780075101590,53.83,74156.42,0.0,-1.0,0.0,0.00039]
[1780075102353,53.83,74156.29,0.0,-1.0,0.0,0.00039]
[1780075103366,53.83,74144.8,0.0,-1.0,0.0,0.00038]
[1780075104367,53.83,74140.86,0.0,-1.0,0.0,0.00037]
[1780075107391,53.83,74130.32,0.0,-1.0,0.0,0.00036]
[1780075108396,53.83,74126.32,0.0,-1.0,0.0,0.00036]
[1780075110409,53.83,74126.28,0.0,-1.0,0.0,0.00036]
[1780075114437,53.83,74119.87,0.0,-1.0,0.0,0.00035]
[1780075116451,53.83,74112.24,0.0,-1.0,0.0,0.00034]
[1780075117461,53.83,74108.03,0.0,-1.0,0.0,0.00034]
[1780075119473,53.83,74101.36,0.0,-1.0,0.0,0.00033]
[1780075124525,53.83,74136.11,0.0,-1.0,0.0,0.00036]
[1780075125537,53.83,74152.31,0.0,-1.0,0.0,0.00038]
[1780075126539,53.83,74150.62,0.0,-1.0,0.0,0.00038]
[1780075131810,53.83,74145.82,0.0,-1.0,0.0,0.00037]
[1780075133588,53.83,74138.88,0.0,-1.0,0.0,0.00037]
[1780075138623,53.83,74136.38,0.0,-1.0,0.0,0.00036]
[1780075143658,53.83,74133.25,0.0,-1.0,0.0,0.00036]
[1780075148698,53.83,74131.66,0.0,-1.0,0.0,0.00036]
[1780075149700,53.83,74123.05,0.0,-1.0,0.0,0.00035]
[1780075154735,53.83,74116.62,0.0,-1.0,0.0,0.00034]
[1780075159772,53.83,74109.26,0.0,-1.0,0.0,0.00034]
[1780075161787,53.83,74107.76,0.0,-1.0,0.0,0.00034]
[1780075163798,53.83,74101.35,0.0,-1.0,0.0,0.00033]
[1780075168833,53.83,74100.17,0.0,-1.0,0.0,0.00033]
[1780075173869,53.83,74101.33,0.0,-1.0,0.0,0.00033]
[1780075178910,53.83,74102.66,0.0,-1.0,0.0,0.00033]
[1780075183943,53.83,74116.97,0.0,-1.0,0.0,0.00034]
[1780075184952,53.83,74123.7,0.0,-1.0,0.0,0.00035]
[1780075185959,53.83,74124.99,0.0,-1.0,0.0,0.00035]
[1780075190994,53.83,74124.49,0.0,-1.0,0.0,0.00035]
[1780075196036,53.83,74124.69,0.0,-1.0,0.0,0.00035]
[1780075199062,53.83,74118.83,0.0,-1.0,0.0,0.00034]
[1780075200078,53.83,74108.4,0.0,-1.0,0.0,0.00033]
[1780075201086,53.83,74106.79,0.0,-1.0,0.0,0.00033]
[1780075206114,53.83,74109.91,0.0,-1.0,0.0,0.00033]
[1780075208125,53.83,74116.71,0.0,-1.0,0.0,0.00034]
[1780075210154,53.83,74140.55,0.0,-1.0,0.0,0.00036]
[1780075211159,53.83,74158.69,0.0,-1.0,0.0,0.00038]
[1780075212384,53.83,74158.81,0.0,-1.0,0.0,0.00038]
[1780075215184,53.83,74152.29,0.0,-1.0,0.0,0.00038]
[1780075216191,53.83,74147.18,0.0,-1.0,0.0,0.00037]
[1780075217198,53.83,74133.48,0.0,-1.0,0.0,0.00036]
[1780075218206,53.83,74131.4,0.0,-1.0,0.0,0.00035]
[1780075221228,53.83,74124.58,0.0,-1.0,0.0,0.00035]
[1780075226261,53.83,74122.75,0.0,-1.0,0.0,0.00035]
[1780075231296,53.83,74127.79,0.0,-1.0,0.0,0.00035]
[1780075236332,53.83,74129.75,0.0,-1.0,0.0,0.00035]
[1780075241374,53.83,74129.03,0.0,-1.0,0.0,0.00035]
[1780075245408,53.83,74153.44,0.0,-1.0,0.0,0.00037]
[1780075250442,53.83,74153.55,0.0,-1.0,0.0,0.00037]
[1780075255477,53.83,74153.51,0.0,-1.0,0.0,0.00037]
[1780075260510,53.83,74152.16,0.0,-1.0,0.0,0.00037]
[1780075262744,53.83,74143.48,0.0,-1.0,0.0,0.00036]
[1780075268609,53.83,74116.32,0.0,-1.0,0.0,0.00034]
[1780075269622,53.83,74114.16,0.0,-1.0,0.0,0.00033]
[1780075271638,53.83,74101.13,0.0,-1.0,0.0,0.00032]
[1780075272859,53.83,74105.44,0.0,-1.0,0.0,0.00033]
[1780075276662,53.83,74096.81,0.0,-1.0,0.0,0.00032]
[1780075280693,53.83,74092.9,0.0,-1.0,0.0,0.00031]
[1780075285725,53.83,74102.88,0.0,-1.0,0.0,0.00032]
[1780075290761,53.83,74107.85,0.0,-1.0,0.0,0.00033]
[1780075293032,53.83,74100.56,0.0,-1.0,0.0,0.00032]
[1780075294789,53.83,74121.45,0.0,-1.0,0.0,0.00034]
[1780075295796,53.83,74125.39,0.0,-1.0,0.0,0.00034]
[1780075300835,53.83,74123.63,0.0,-1.0,0.0,0.00034]
[1780075304862,53.83,74114.24,0.0,-1.0,0.0,0.00033]
[1780075309896,53.83,74109.95,0.0,-1.0,0.0,0.00033]
[1780075314932,53.83,74109.46,0.0,-1.0,0.0,0.00032]
[1780075319965,53.83,74108.18,0.0,-1.0,0.0,0.00032]
[1780075325018,53.83,74106.56,0.0,-1.0,0.0,0.00032]
[1780075330037,53.83,74109.49,0.0,-1.0,0.0,0.00032]
[1780075333057,53.83,74097.89,0.0,-1.0,0.0,0.00031]
[1780075334064,53.83,74095.67,0.0,-1.0,0.0,0.00031]
[1780075337087,53.83,74089.97,0.0,-1.0,0.0,0.00031]
[1780075338096,53.83,74090.19,0.0,-1.0,0.0,0.00031]
[1780075340116,53.83,74116.4,0.0,-1.0,0.0,0.00033]
[1780075341117,53.83,74127.94,0.0,-1.0,0.0,0.00034]
[1780075342126,53.83,74128.67,0.0,-1.0,0.0,0.00034]
[1780075347157,53.83,74122.42,0.0,-1.0,0.0,0.00034]
[1780075350177,53.83,74118.13,0.0,-1.0,0.0,0.00033]
[1780075355213,53.83,74117.76,0.0,-1.0,0.0,0.00033]
[1780075360248,53.83,74117.49,0.0,-1.0,0.0,0.00033]
[1780075365286,53.83,74113.29,0.0,-1.0,0.0,0.00032]
[1780075366294,53.83,74105.47,0.0,-1.0,0.0,0.00032]
[1780075367300,53.83,74101.08,0.0,-1.0,0.0,0.00031]
[1780075371328,53.83,74101.22,0.0,-1.0,0.0,0.00031]
[1780075376362,53.83,74113.15,0.0,-1.0,0.0,0.00032]
[1780075377369,53.83,74116.57,0.0,-1.0,0.0,0.00033]
[1780075382405,53.83,74120.49,0.0,-1.0,0.0,0.00033]
[1780075385439,53.83,74124.97,0.0,-1.0,0.0,0.00034]
[1780075390462,53.83,74120.52,0.0,-1.0,0.0,0.00033]
[1780075393734,53.83,74125.81,0.0,-1.0,0.0,0.00034]
[1780075395496,53.83,74128.21,0.0,-1.0,0.0,0.00034]
[1780075400532,53.83,74124.56,0.0,-1.0,0.0,0.00033]
[1780075405566,53.83,74124.19,0.0,-1.0,0.0,0.00033]
[1780075407581,53.83,74117.78,0.0,-1.0,0.0,0.00033]
[1780075408594,53.83,74116.62,0.0,-1.0,0.0,0.00033]
[1780075410602,53.83,74107.79,0.0,-1.0,0.0,0.00032]
[1780075411613,53.83,74101.21,0.0,-1.0,0.0,0.00031]
[1780075412616,53.83,74100.5,0.0,-1.0,0.0,0.00031]
[1780075417653,53.83,74094.94,0.0,-1.0,0.0,0.0003]
[1780075422684,53.83,74088.0,0.0,-1.0,0.0,0.0003]
[1780075423945,53.83,74083.6,0.0,-1.0,0.0,0.00029]
[1780075427721,53.83,74095.19,0.0,-1.0,0.0,0.0003]
[1780075428728,53.83,74096.17,0.0,-1.0,0.0,0.00031]
[1780075432755,53.83,74103.46,0.0,-1.0,0.0,0.00031]
[1780075434015,53.83,74108.31,0.0,-1.0,0.0,0.00032]
[1780075436785,53.83,74116.14,0.0,-1.0,0.0,0.00032]
[1780075437791,53.83,74117.56,0.0,-1.0,0.0,0.00032]
[1780075442840,53.83,74105.26,0.0,-1.0,0.0,0.00031]
[1780075446869,53.83,74111.62,0.0,-1.0,0.0,0.00032]
[1780075448883,53.83,74124.57,0.0,-1.0,0.0,0.00033]
[1780075454157,53.83,74127.17,0.0,-1.0,0.0,0.00033]
[1780075459960,53.83,74124.98,0.0,-1.0,0.0,0.00033]
[1780075464995,53.83,74126.76,0.0,-1.0,0.0,0.00033]
[1780075470030,53.83,74133.35,0.0,-1.0,0.0,0.00034]
[1780075472045,53.83,74140.03,0.0,-1.0,0.0,0.00034]
[1780075473051,53.83,74151.12,0.0,-1.0,0.0,0.00035]
[1780075474300,53.83,74172.0,0.0,-1.0,0.0,0.00037]
[1780075476082,53.83,74203.09,0.0,-1.0,0.0,0.00041]
[1780075477115,53.83,74200.31,0.0,-1.0,0.0,0.0004]
[1780075479108,53.83,74192.58,0.0,-1.0,0.0,0.0004]
[1780075480114,53.83,74201.9,0.0,-1.0,0.0,0.00041]
[1780075481130,53.83,74201.47,0.0,-1.0,0.0,0.00041]
[1780075486155,53.83,74192.15,0.0,-1.0,0.0,0.00039]
[1780075487161,53.83,74190.03,0.0,-1.0,0.0,0.00039]
[1780075492195,53.83,74186.57,0.0,-1.0,0.0,0.00039]
[1780075494209,53.83,74178.45,0.0,-1.0,0.0,0.00038]
[1780075495218,53.83,74174.08,0.0,-1.0,0.0,0.00038]
[1780075497231,53.83,74172.34,0.0,-1.0,0.0,0.00037]
[1780075502267,53.83,74174.4,0.0,-1.0,0.0,0.00038]
[1780075506294,53.83,74169.27,0.0,-1.0,0.0,0.00037]
[1780075507301,53.83,74168.83,0.0,-1.0,0.0,0.00037]
[1780075512336,53.83,74172.33,0.0,-1.0,0.0,0.00037]
[1780075517371,53.83,74173.96,0.0,-1.0,0.0,0.00038]
[1780075522407,53.83,74172.14,0.0,-1.0,0.0,0.00037]
[1780075523412,53.83,74163.0,0.0,-1.0,0.0,0.00036]
[1780075524420,53.83,74159.92,0.0,-1.0,0.0,0.00036]
[1780075529455,53.83,74159.54,0.0,-1.0,0.0,0.00036]
[1780075531469,53.83,74144.19,0.0,-1.0,0.0,0.00034]
[1780075532475,53.83,74141.93,0.0,-1.0,0.0,0.00034]
[1780075536509,53.83,74133.37,0.0,-1.0,0.0,0.00033]
[1780075537512,53.83,74128.4,0.0,-1.0,0.0,0.00033]
[1780075538523,53.83,74116.56,0.0,-1.0,0.0,0.00032]
[1780075539534,53.83,74108.14,0.0,-1.0,0.0,0.00031]
[1780075540541,53.83,74103.05,0.0,-1.0,0.0,0.0003]
[1780075541548,53.83,74098.48,0.0,-1.0,0.0,0.0003]
[1780075542555,53.83,74099.75,0.0,-1.0,0.0,0.0003]
[1780075544808,53.83,74090.14,0.0,-1.0,0.0,0.00029]
[1780075546583,53.83,74089.77,0.0,-1.0,0.0,0.00029]
[1780075551619,53.83,74088.03,0.0,-1.0,0.0,0.00029]
[1780075556657,53.83,74087.44,0.0,-1.0,0.0,0.00029]
[1780075561689,53.83,74083.86,0.0,-1.0,0.0,0.00029]
[1780075566726,53.83,74082.12,0.0,-1.0,0.0,0.00029]
[1780075568741,53.83,74076.61,0.0,-1.0,0.0,0.00028]
[1780075569749,53.83,74078.64,0.0,-1.0,0.0,0.00028]
[1780075575030,53.83,74076.8,0.0,-1.0,0.0,0.00028]
[1780075580823,53.83,74073.46,0.0,-1.0,0.0,0.00028]
[1780075585859,53.83,74074.59,0.0,-1.0,0.0,0.00028]
[1780075587873,53.83,74078.32,0.0,-1.0,0.0,0.00028]
[1780075592910,53.83,74085.48,0.0,-1.0,0.0,0.00028]
[1780075595171,53.83,74087.12,0.0,-1.0,0.0,0.00029]
[1780075600967,53.83,74088.53,0.0,-1.0,0.0,0.00029]
[1780075606002,53.83,74088.68,0.0,-1.0,0.0,0.00029]
[1780075611037,53.83,74082.94,0.0,-1.0,0.0,0.00028]
[1780075612045,53.83,74082.75,0.0,-1.0,0.0,0.00028]
[1780075617082,53.83,74080.57,0.0,-1.0,0.0,0.00028]
[1780075622115,53.83,74078.06,0.0,-1.0,0.0,0.00028]
[1780075627152,53.83,74080.18,0.0,-1.0,0.0,0.00028]
[1780075632188,53.83,74080.85,0.0,-1.0,0.0,0.00028]
[1780075637221,53.83,74081.95,0.0,-1.0,0.0,0.00028]
[1780075642257,53.83,74081.7,0.0,-1.0,0.0,0.00028]
[1780075647291,53.83,74081.64,0.0,-1.0,0.0,0.00028]
[1780075652326,53.83,74081.95,0.0,-1.0,0.0,0.00028]
[1780075657364,53.83,74082.74,0.0,-1.0,0.0,0.00028]
[1780075658368,53.83,74089.98,0.0,-1.0,0.0,0.00028]
[1780075659376,53.83,74090.67,0.0,-1.0,0.0,0.00029]
[1780075664409,53.83,74090.85,0.0,-1.0,0.0,0.00029]
[1780075666424,53.83,74099.42,0.0,-1.0,0.0,0.00029]
[1780075667433,53.83,74101.49,0.0,-1.0,0.0,0.00029]
[1780075669445,53.83,74104.81,0.0,-1.0,0.0,0.0003]
[1780075671459,53.83,74112.83,0.0,-1.0,0.0,0.0003]
[1780075672466,53.83,74113.09,0.0,-1.0,0.0,0.0003]
[1780075677501,53.83,74112.95,0.0,-1.0,0.0,0.0003]
[1780075682535,53.83,74112.11,0.0,-1.0,0.0,0.0003]
[1780075686564,53.83,74128.74,0.0,-1.0,0.0,0.00032]
[1780075691599,53.83,74133.41,0.0,-1.0,0.0,0.00032]
[1780075695874,53.83,74141.85,0.0,-1.0,0.0,0.00033]
[1780075696639,53.83,74142.04,0.0,-1.0,0.0,0.00033]
[1780075700669,53.83,74136.98,0.0,-1.0,0.0,0.00033]
[1780075705943,53.83,74130.45,0.0,-1.0,0.0,0.00032]
[1780075706711,53.83,74130.35,0.0,-1.0,0.0,0.00032]
[1780075709741,53.83,74123.42,0.0,-1.0,0.0,0.00031]
[1780075710738,53.83,74117.89,0.0,-1.0,0.0,0.00031]
[1780075711746,53.83,74116.2,0.0,-1.0,0.0,0.0003]
[1780075713761,53.83,74125.35,0.0,-1.0,0.0,0.00031]
[1780075714766,53.83,74129.5,0.0,-1.0,0.0,0.00031]
[1780075720808,53.83,74133.01,0.0,-1.0,0.0,0.00032]
[1780075726090,53.83,74132.55,0.0,-1.0,0.0,0.00032]
[1780075731884,53.83,74131.86,0.0,-1.0,0.0,0.00032]
[1780075736919,53.83,74135.61,0.0,-1.0,0.0,0.00032]
[1780075741957,53.83,74135.64,0.0,-1.0,0.0,0.00032]
[1780075746995,53.83,74138.81,0.0,-1.0,0.0,0.00032]
[1780075752027,53.83,74137.84,0.0,-1.0,0.0,0.00032]
[1780075756304,53.83,74132.2,0.0,-1.0,0.0,0.00032]
[1780075762098,53.83,74131.32,0.0,-1.0,0.0,0.00032]
[1780075767135,53.83,74127.14,0.0,-1.0,0.0,0.00031]
[1780075772168,53.83,74127.88,0.0,-1.0,0.0,0.00031]
[1780075776448,53.83,74121.48,0.0,-1.0,0.0,0.0003]
[1780075782243,53.83,74120.47,0.0,-1.0,0.0,0.0003]
[1780075784252,53.83,74114.89,0.0,-1.0,0.0,0.0003]
[1780075789288,53.83,74114.5,0.0,-1.0,0.0,0.0003]
[1780075794322,53.83,74114.9,0.0,-1.0,0.0,0.0003]
[1780075799358,53.83,74117.68,0.0,-1.0,0.0,0.0003]
[1780075804394,53.83,74117.58,0.0,-1.0,0.0,0.0003]
[1780075809428,53.83,74113.05,0.0,-1.0,0.0,0.0003]
[1780075813457,53.83,74125.79,0.0,-1.0,0.0,0.00031]
[1780075815472,53.83,74131.87,0.0,-1.0,0.0,0.00031]
[1780075816732,53.83,74145.63,0.0,-1.0,0.0,0.00033]
[1780075817486,53.83,74145.63,0.0,-1.0,0.0,0.00033]
[1780075818493,53.83,74144.83,0.0,-1.0,0.0,0.00032]
[1780075823528,53.83,74144.34,0.0,-1.0,0.0,0.00032]
[1780075824536,53.83,74150.65,0.0,-1.0,0.0,0.00033]
[1780075825544,53.83,74143.14,0.0,-1.0,0.0,0.00032]
[1780075826549,53.83,74144.35,0.0,-1.0,0.0,0.00032]
[1780075831588,53.83,74141.5,0.0,-1.0,0.0,0.00032]
[1780075832591,53.83,74134.15,0.0,-1.0,0.0,0.00031]
[1780075833602,53.83,74133.48,0.0,-1.0,0.0,0.00031]
[1780075835612,53.83,74129.56,0.0,-1.0,0.0,0.00031]
[1780075840655,53.83,74125.12,0.0,-1.0,0.0,0.0003]
[1780075845686,53.83,74125.79,0.0,-1.0,0.0,0.0003]
[1780075851729,53.83,74125.11,0.0,-1.0,0.0,0.0003]
[1780075854753,53.83,74139.16,0.0,-1.0,0.0,0.00032]
[1780075856765,53.83,74146.91,0.0,-1.0,0.0,0.00032]
[1780075858779,53.83,74147.92,0.0,-1.0,0.0,0.00032]
[1780075863815,53.83,74163.35,0.0,-1.0,0.0,0.00034]
[1780075865829,53.83,74168.68,0.0,-1.0,0.0,0.00034]
[1780075869857,53.83,74162.0,0.0,-1.0,0.0,0.00034]
[1780075870864,53.83,74160.71,0.0,-1.0,0.0,0.00034]
[1780075872878,53.83,74168.38,0.0,-1.0,0.0,0.00034]
[1780075873885,53.83,74168.93,0.0,-1.0,0.0,0.00034]
[1780075878920,53.83,74166.71,0.0,-1.0,0.0,0.00034]
[1780075883955,53.83,74171.02,0.0,-1.0,0.0,0.00035]
[1780075888991,53.83,74170.75,0.0,-1.0,0.0,0.00034]
[1780075894026,53.83,74166.73,0.0,-1.0,0.0,0.00034]
[1780075899061,53.83,74162.61,0.0,-1.0,0.0,0.00033]
[1780075904096,53.83,74163.58,0.0,-1.0,0.0,0.00033]
[1780075909133,53.83,74161.36,0.0,-1.0,0.0,0.00033]
[1780075913164,53.83,74153.27,0.0,-1.0,0.0,0.00032]
[1780075914171,53.83,74152.01,0.0,-1.0,0.0,0.00032]
[1780075917460,53.83,74152.23,0.0,-1.0,0.0,0.00032]
[1780075921221,53.83,74162.55,0.0,-1.0,0.0,0.00033]
[1780075922227,53.83,74165.95,0.0,-1.0,0.0,0.00034]
[1780075923234,53.83,74174.12,0.0,-1.0,0.0,0.00034]
[1780075926255,53.83,74182.17,0.0,-1.0,0.0,0.00035]
[1780075927530,53.83,74185.39,0.0,-1.0,0.0,0.00035]
[1780075933306,53.83,74184.61,0.0,-1.0,0.0,0.00035]
[1780075937605,53.83,74174.76,0.0,-1.0,0.0,0.00034]
[1780075939372,53.83,74161.87,0.0,-1.0,0.0,0.00033]
[1780075940379,53.83,74159.84,0.0,-1.0,0.0,0.00033]
[1780075945415,53.83,74163.46,0.0,-1.0,0.0,0.00033]
[1780075950449,53.83,74162.69,0.0,-1.0,0.0,0.00033]
[1780075955487,53.83,74168.37,0.0,-1.0,0.0,0.00033]
[1780075956494,53.83,74170.68,0.0,-1.0,0.0,0.00034]
[1780075961528,53.83,74166.48,0.0,-1.0,0.0,0.00033]
[1780075966563,53.83,74161.99,0.0,-1.0,0.0,0.00033]
[1780075971598,53.83,74162.27,0.0,-1.0,0.0,0.00033]
[1780075974620,53.83,74169.13,0.0,-1.0,0.0,0.00033]
[1780075976636,53.83,74177.46,0.0,-1.0,0.0,0.00034]
[1780075977887,53.83,74183.01,0.0,-1.0,0.0,0.00035]
[1780075978649,53.83,74183.01,0.0,-1.0,0.0,0.00035]
[1780075983683,53.83,74182.88,0.0,-1.0,0.0,0.00035]
[1780075988719,53.83,74186.09,0.0,-1.0,0.0,0.00035]
[1780075993753,53.83,74187.35,0.0,-1.0,0.0,0.00035]
[1780075998788,53.83,74186.99,0.0,-1.0,0.0,0.00035]
[1780076003824,53.83,74194.13,0.0,-1.0,0.0,0.00036]
[1780076008858,53.83,74194.57,0.0,-1.0,0.0,0.00036]
[1780076013903,53.83,74200.54,0.0,-1.0,0.0,0.00036]
[1780076015915,53.83,74203.14,0.0,-1.0,0.0,0.00036]
[1780076020950,53.83,74203.5,0.0,-1.0,0.0,0.00036]
[1780076023975,53.83,74195.69,0.0,-1.0,0.0,0.00036]
[1780076024983,53.83,74186.26,0.0,-1.0,0.0,0.00035]
[1780076025985,53.83,74173.48,0.0,-1.0,0.0,0.00033]
[1780076026989,53.83,74162.09,0.0,-1.0,0.0,0.00032]
[1780076028243,53.83,74155.79,0.0,-1.0,0.0,0.00032]
[1780076034042,53.83,74154.09,0.0,-1.0,0.0,0.00032]
[1780076039078,53.83,74155.87,0.0,-1.0,0.0,0.00032]
[1780076043108,53.83,74162.55,0.0,-1.0,0.0,0.00032]
[1780076044114,53.83,74166.8,0.0,-1.0,0.0,0.00033]
[1780076049158,53.83,74164.95,0.0,-1.0,0.0,0.00033]
[1780076054188,53.83,74161.01,0.0,-1.0,0.0,0.00032]
[1780076059221,53.83,74160.59,0.0,-1.0,0.0,0.00032]
[1780076064258,53.83,74159.85,0.0,-1.0,0.0,0.00032]
[1780076069292,53.83,74157.51,0.0,-1.0,0.0,0.00032]
[1780076074330,53.83,74155.3,0.0,-1.0,0.0,0.00031]
[1780076079362,53.83,74156.44,0.0,-1.0,0.0,0.00031]
[1780076084397,53.83,74157.74,0.0,-1.0,0.0,0.00032]
[1780076088663,53.83,74170.14,0.0,-1.0,0.0,0.00033]
[1780076089436,53.83,74170.39,0.0,-1.0,0.0,0.00033]
[1780076090441,53.83,74175.78,0.0,-1.0,0.0,0.00033]
[1780076092456,53.83,74182.81,0.0,-1.0,0.0,0.00034]
[1780076094470,53.83,74183.17,0.0,-1.0,0.0,0.00034]
[1780076095476,53.83,74176.24,0.0,-1.0,0.0,0.00033]
[1780076096486,53.83,74175.4,0.0,-1.0,0.0,0.00033]
[1780076098737,53.83,74165.09,0.0,-1.0,0.0,0.00032]
[1780076100515,53.83,74162.89,0.0,-1.0,0.0,0.00032]
[1780076105546,53.83,74152.86,0.0,-1.0,0.0,0.00031]
[1780076106557,53.83,74152.44,0.0,-1.0,0.0,0.00031]
[1780076110585,53.83,74137.36,0.0,-1.0,0.0,0.0003]
[1780076111591,53.83,74137.07,0.0,-1.0,0.0,0.0003]
[1780076116627,53.83,74144.21,0.0,-1.0,0.0,0.0003]
[1780076119649,53.83,74147.78,0.0,-1.0,0.0,0.00031]
[1780076123748,53.83,74142.03,0.0,-1.0,0.0,0.0003]
[1780076124750,53.83,74150.83,0.0,-1.0,0.0,0.00031]
[1780076125758,53.83,74138.72,0.0,-1.0,0.0,0.0003]
[1780076127772,53.83,74132.07,0.0,-1.0,0.0,0.00029]
[1780076128953,53.83,74137.93,0.0,-1.0,0.0,0.0003]
[1780076130795,53.83,74143.9,0.0,-1.0,0.0,0.0003]
[1780076133815,53.83,74149.08,0.0,-1.0,0.0,0.0003]
[1780076139023,53.83,74139.86,0.0,-1.0,0.0,0.0003]
[1780076141870,53.83,74134.8,0.0,-1.0,0.0,0.00029]
[1780076143884,53.83,74128.53,0.0,-1.0,0.0,0.00029]
[1780076149093,53.83,74123.1,0.0,-1.0,0.0,0.00028]
[1780076150935,53.83,74114.24,0.0,-1.0,0.0,0.00028]
[1780076155968,53.83,74107.29,0.0,-1.0,0.0,0.00027]
[1780076161002,53.83,74106.02,0.0,-1.0,0.0,0.00027]
[1780076166039,53.83,74106.74,0.0,-1.0,0.0,0.00027]
[1780076171074,53.83,74107.46,0.0,-1.0,0.0,0.00027]
[1780076176112,53.83,74109.83,0.0,-1.0,0.0,0.00027]
[1780076180146,53.83,74101.89,0.0,-1.0,0.0,0.00027]
[1780076185187,53.83,74104.1,0.0,-1.0,0.0,0.00027]
[1780076190222,53.83,74103.71,0.0,-1.0,0.0,0.00027]
[1780076195260,53.83,74105.83,0.0,-1.0,0.0,0.00027]
[1780076200292,53.83,74105.8,0.0,-1.0,0.0,0.00027]
[1780076206338,53.83,74105.93,0.0,-1.0,0.0,0.00027]
[1780076208354,53.83,74111.23,0.0,-1.0,0.0,0.00027]
[1780076209520,53.83,74113.08,0.0,-1.0,0.0,0.00027]
[1780076212384,53.83,74116.49,0.0,-1.0,0.0,0.00027]
[1780076214396,53.83,74128.96,0.0,-1.0,0.0,0.00028]
[1780076216410,53.83,74134.52,0.0,-1.0,0.0,0.00029]
[1780076221446,53.83,74139.1,0.0,-1.0,0.0,0.00029]
[1780076226485,53.83,74133.28,0.0,-1.0,0.0,0.00029]
[1780076231521,53.83,74134.62,0.0,-1.0,0.0,0.00029]
[1780076236555,53.83,74139.93,0.0,-1.0,0.0,0.00029]
[1780076241595,53.83,74137.42,0.0,-1.0,0.0,0.00029]
[1780076242602,53.83,74127.43,0.0,-1.0,0.0,0.00028]
[1780076247638,53.83,74124.67,0.0,-1.0,0.0,0.00028]
[1780076248647,53.83,74131.82,0.0,-1.0,0.0,0.00029]
[1780076249799,53.83,74141.21,0.0,-1.0,0.0,0.00029]
[1780076252672,53.83,74144.8,0.0,-1.0,0.0,0.00029]
[1780076255692,53.83,74154.66,0.0,-1.0,0.0,0.0003]
[1780076256701,53.83,74161.77,0.0,-1.0,0.0,0.00031]
[1780076257710,53.83,74167.79,0.0,-1.0,0.0,0.00031]
[1780076259873,53.83,74179.39,0.0,-1.0,0.0,0.00032]
[1780076260728,53.83,74179.81,0.0,-1.0,0.0,0.00032]
[1780076265771,53.83,74181.53,0.0,-1.0,0.0,0.00033]
[1780076267778,53.83,74197.59,0.0,-1.0,0.0,0.00034]
[1780076269943,53.83,74205.38,0.0,-1.0,0.0,0.00035]
[1780076271805,53.83,74211.14,0.0,-1.0,0.0,0.00035]
[1780076272812,53.83,74211.91,0.0,-1.0,0.0,0.00035]
[1780076275833,53.83,74205.54,0.0,-1.0,0.0,0.00035]
[1780076280869,53.83,74206.55,0.0,-1.0,0.0,0.00035]
[1780076285904,53.83,74206.55,0.0,-1.0,0.0,0.00035]
[1780076286910,53.83,74211.67,0.0,-1.0,0.0,0.00035]
[1780076290084,53.83,74203.5,0.0,-1.0,0.0,0.00035]
[1780076293960,53.83,74200.84,0.0,-1.0,0.0,0.00034]
[1780076295972,53.83,74210.69,0.0,-1.0,0.0,0.00035]
[1780076301008,53.83,74211.37,0.0,-1.0,0.0,0.00035]
[1780076306051,53.83,74214.16,0.0,-1.0,0.0,0.00036]
[1780076311080,53.83,74215.12,0.0,-1.0,0.0,0.00035]
[1780076316120,53.83,74213.94,0.0,-1.0,0.0,0.00035]
[1780076321150,53.83,74212.46,0.0,-1.0,0.0,0.00035]
[1780076326184,53.83,74211.24,0.0,-1.0,0.0,0.00035]
[1780076331220,53.83,74209.67,0.0,-1.0,0.0,0.00035]
[1780076336255,53.83,74209.82,0.0,-1.0,0.0,0.00035]
[1780076343305,53.83,74208.39,0.0,-1.0,0.0,0.00035]
[1780076348340,53.83,74208.22,0.0,-1.0,0.0,0.00035]
[1780076350353,53.83,74202.15,0.0,-1.0,0.0,0.00034]
[1780076351361,53.83,74203.1,0.0,-1.0,0.0,0.00034]
[1780076354396,53.83,74209.93,0.0,-1.0,0.0,0.00035]
[1780076355391,53.83,74210.17,0.0,-1.0,0.0,0.00035]
[1780076360424,53.83,74205.59,0.0,-1.0,0.0,0.00034]
[1780076365459,53.83,74205.05,0.0,-1.0,0.0,0.00034]
[1780076370650,53.83,74204.4,0.0,-1.0,0.0,0.00034]
[1780076376539,53.83,74204.19,0.0,-1.0,0.0,0.00034]
[1780076381574,53.83,74207.23,0.0,-1.0,0.0,0.00034]
[1780076386608,53.83,74203.32,0.0,-1.0,0.0,0.00034]
[1780076391645,53.83,74202.52,0.0,-1.0,0.0,0.00034]
[1780076394666,53.83,74194.98,0.0,-1.0,0.0,0.00033]
[1780076400860,53.83,74191.51,0.0,-1.0,0.0,0.00033]
[1780076405744,53.83,74200.08,0.0,-1.0,0.0,0.00033]
[1780076406750,53.83,74194.95,0.0,-1.0,0.0,0.00033]
[1780076410931,53.83,74189.16,0.0,-1.0,0.0,0.00032]
[1780076416821,53.83,74188.37,0.0,-1.0,0.0,0.00032]
[1780076419842,53.83,74197.48,0.0,-1.0,0.0,0.00033]
[1780076424876,53.83,74201.65,0.0,-1.0,0.0,0.00034]
[1780076429913,53.83,74203.94,0.0,-1.0,0.0,0.00034]
[1780076434948,53.83,74200.55,0.0,-1.0,0.0,0.00033]
[1780076439992,53.83,74197.13,0.0,-1.0,0.0,0.00033]
[1780076441172,53.83,74182.71,0.0,-1.0,0.0,0.00031]
[1780076441997,53.83,74182.5,0.0,-1.0,0.0,0.00031]
[1780076443009,53.83,74170.99,0.0,-1.0,0.0,0.0003]
[1780076448041,53.83,74168.84,0.0,-1.0,0.0,0.0003]
[1780076451236,53.83,74159.32,0.0,-1.0,0.0,0.00029]
[1780076456098,53.83,74156.52,0.0,-1.0,0.0,0.00029]
[1780076457104,53.83,74165.17,0.0,-1.0,0.0,0.0003]
[1780076462138,53.83,74166.61,0.0,-1.0,0.0,0.0003]
[1780076464156,53.83,74174.07,0.0,-1.0,0.0,0.00031]
[1780076466168,53.83,74167.42,0.0,-1.0,0.0,0.0003]
[1780076470195,53.83,74162.22,0.0,-1.0,0.0,0.0003]
[1780076476237,53.83,74167.78,0.0,-1.0,0.0,0.0003]
[1780076481448,53.83,74169.35,0.0,-1.0,0.0,0.0003]
[1780076487315,53.83,74171.66,0.0,-1.0,0.0,0.0003]
[1780076491517,53.83,74154.67,0.0,-1.0,0.0,0.00029]
[1780076492356,53.83,74154.67,0.0,-1.0,0.0,0.00029]
[1780076495376,53.83,74143.65,0.0,-1.0,0.0,0.00028]
[1780076500418,53.83,74149.57,0.0,-1.0,0.0,0.00028]
[1780076504441,53.83,74155.31,0.0,-1.0,0.0,0.00029]
[1780076509475,53.83,74154.22,0.0,-1.0,0.0,0.00029]
[1780076515518,53.83,74154.14,0.0,-1.0,0.0,0.00029]
[1780076520556,53.83,74153.99,0.0,-1.0,0.0,0.00029]
[1780076525590,53.83,74151.38,0.0,-1.0,0.0,0.00028]
[1780076528611,53.83,74162.64,0.0,-1.0,0.0,0.00029]
[1780076529619,53.83,74165.21,0.0,-1.0,0.0,0.00029]
[1780076532639,53.83,74168.54,0.0,-1.0,0.0,0.0003]
[1780076537677,53.83,74179.11,0.0,-1.0,0.0,0.00031]
[1780076538684,53.83,74180.73,0.0,-1.0,0.0,0.00031]
[1780076540698,53.83,74175.59,0.0,-1.0,0.0,0.0003]
[1780076541873,53.83,74174.37,0.0,-1.0,0.0,0.0003]
[1780076545733,53.83,74168.58,0.0,-1.0,0.0,0.0003]
[1780076550769,53.83,74173.77,0.0,-1.0,0.0,0.0003]
[1780076555806,53.83,74174.14,0.0,-1.0,0.0,0.0003]
[1780076560839,53.83,74175.64,0.0,-1.0,0.0,0.0003]
[1780076565875,53.83,74171.25,0.0,-1.0,0.0,0.0003]
[1780076570909,53.83,74170.23,0.0,-1.0,0.0,0.0003]
[1780076575946,53.83,74166.5,0.0,-1.0,0.0,0.00029]
[1780076580980,53.83,74169.64,0.0,-1.0,0.0,0.00029]
[1780076586015,53.83,74168.45,0.0,-1.0,0.0,0.00029]
[1780076591057,53.83,74161.91,0.0,-1.0,0.0,0.00029]
[1780076596089,53.83,74164.45,0.0,-1.0,0.0,0.00029]
[1780076601124,53.83,74162.47,0.0,-1.0,0.0,0.00029]
[1780076602295,53.83,74151.84,0.0,-1.0,0.0,0.00028]
[1780076603140,53.83,74151.85,0.0,-1.0,0.0,0.00028]
[1780076604147,53.83,74146.84,0.0,-1.0,0.0,0.00028]
[1780076609191,53.83,74143.23,0.0,-1.0,0.0,0.00027]
[1780076614215,53.83,74140.55,0.0,-1.0,0.0,0.00027]
[1780076619251,53.83,74134.85,0.0,-1.0,0.0,0.00026]
[1780076625292,53.83,74136.12,0.0,-1.0,0.0,0.00026]
[1780076626299,53.83,74143.21,0.0,-1.0,0.0,0.00027]
[1780076631334,53.83,74143.98,0.0,-1.0,0.0,0.00027]
[1780076635366,53.83,74149.33,0.0,-1.0,0.0,0.00027]
[1780076640398,53.83,74147.83,0.0,-1.0,0.0,0.00027]
[1780076642580,53.83,74141.79,0.0,-1.0,0.0,0.00027]
[1780076648453,53.83,74145.53,0.0,-1.0,0.0,0.00027]
[1780076654494,53.83,74147.15,0.0,-1.0,0.0,0.00027]
[1780076659531,53.83,74151.74,0.0,-1.0,0.0,0.00028]
[1780076662721,53.83,74144.53,0.0,-1.0,0.0,0.00027]
[1780076668594,53.83,74141.94,0.0,-1.0,0.0,0.00027]
[1780076672793,53.83,74126.11,0.0,-1.0,0.0,0.00025]
[1780076673635,53.83,74126.28,0.0,-1.0,0.0,0.00025]
[1780076677663,53.83,74119.32,0.0,-1.0,0.0,0.00025]
[1780076679699,53.83,74119.16,0.0,-1.0,0.0,0.00025]
[1780076681696,53.83,74112.34,0.0,-1.0,0.0,0.00024]
[1780076682706,53.83,74111.47,0.0,-1.0,0.0,0.00024]
[1780076684717,53.83,74117.87,0.0,-1.0,0.0,0.00025]
[1780076687773,53.83,74109.69,0.0,-1.0,0.0,0.00024]
[1780076688749,53.83,74104.01,0.0,-1.0,0.0,0.00024]
[1780076689778,53.83,74098.95,0.0,-1.0,0.0,0.00023]
[1780076690800,53.83,74096.96,0.0,-1.0,0.0,0.00023]
[1780076691795,53.83,74097.32,0.0,-1.0,0.0,0.00023]
[1780076696828,53.83,74102.21,0.0,-1.0,0.0,0.00024]
[1780076701860,53.83,74097.71,0.0,-1.0,0.0,0.00023]
[1780076703873,53.83,74096.72,0.0,-1.0,0.0,0.00023]
[1780076708912,53.83,74099.8,0.0,-1.0,0.0,0.00023]
[1780076713090,53.83,74091.79,0.0,-1.0,0.0,0.00023]
[1780076714952,53.83,74091.98,0.0,-1.0,0.0,0.00023]
[1780076718980,53.83,74086.91,0.0,-1.0,0.0,0.00023]
[1780076719990,53.83,74078.0,0.0,-1.0,0.0,0.00022]
[1780076720993,53.83,74073.86,0.0,-1.0,0.0,0.00022]
[1780076726030,53.83,74071.56,0.0,-1.0,0.0,0.00022]
[1780076728073,53.83,74061.94,0.0,-1.0,0.0,0.00021]
[1780076729053,53.83,74048.29,0.0,-1.0,0.0,0.0002]
[1780076730058,53.83,74045.53,0.0,-1.0,0.0,0.0002]
[1780076733246,53.83,74044.77,0.0,-1.0,0.0,0.0002]
[1780076737108,53.83,74037.64,0.0,-1.0,0.0,0.00019]
[1780076738114,53.83,74031.75,0.0,-1.0,0.0,0.00019]
[1780076739121,53.83,74031.28,0.0,-1.0,0.0,0.00019]
[1780076740127,53.83,74024.29,0.0,-1.0,0.0,0.00019]
[1780076741135,53.83,74019.91,0.0,-1.0,0.0,0.00018]
[1780076743324,53.83,74005.06,0.0,-1.0,0.0,0.00018]
[1780076745164,53.83,74003.32,0.0,-1.0,0.0,0.00017]
[1780076747177,53.83,74009.44,0.0,-1.0,0.0,0.00018]
[1780076750198,53.83,74018.94,0.0,-1.0,0.0,0.00018]
[1780076751213,53.83,74020.36,0.0,-1.0,0.0,0.00018]
[1780076752214,53.83,74028.01,0.0,-1.0,0.0,0.00019]
[1780076753393,53.83,74035.04,0.0,-1.0,0.0,0.00019]
[1780076755239,53.83,74024.18,0.0,-1.0,0.0,0.00019]
[1780076756250,53.83,74024.12,0.0,-1.0,0.0,0.00019]
[1780076761285,53.83,74022.71,0.0,-1.0,0.0,0.00018]
[1780076763466,53.83,74032.95,0.0,-1.0,0.0,0.00019]
[1780076765309,53.83,74032.98,0.0,-1.0,0.0,0.00019]
[1780076770347,53.83,74037.28,0.0,-1.0,0.0,0.00019]
[1780076772358,53.83,74042.82,0.0,-1.0,0.0,0.0002]
[1780076773550,53.83,74037.19,0.0,-1.0,0.0,0.00019]
[1780076776385,53.83,74036.13,0.0,-1.0,0.0,0.00019]
[1780076779412,53.83,74022.37,0.0,-1.0,0.0,0.00018]
[1780076780416,53.83,74022.44,0.0,-1.0,0.0,0.00018]
[1780076781424,53.83,74029.1,0.0,-1.0,0.0,0.00019]
[1780076782429,53.83,74031.42,0.0,-1.0,0.0,0.00019]
[1780076785451,53.83,74033.76,0.0,-1.0,0.0,0.00019]
[1780076789479,53.83,74039.69,0.0,-1.0,0.0,0.00019]
[1780076791494,53.83,74042.6,0.0,-1.0,0.0,0.00019]
[1780076792516,53.83,74050.71,0.0,-1.0,0.0,0.0002]
[1780076793693,53.83,74045.31,0.0,-1.0,0.0,0.00019]
[1780076795534,53.83,74045.27,0.0,-1.0,0.0,0.00019]
[1780076800568,53.83,74043.46,0.0,-1.0,0.0,0.00019]
[1780076803764,53.83,74037.01,0.0,-1.0,0.0,0.00019]
[1780076809633,53.83,74033.27,0.0,-1.0,0.0,0.00019]
[1780076813837,53.83,74026.11,0.0,-1.0,0.0,0.00018]
[1780076817689,53.83,74022.37,0.0,-1.0,0.0,0.00018]
[1780076822727,53.83,74015.71,0.0,-1.0,0.0,0.00018]
[1780076823906,53.83,74014.03,0.0,-1.0,0.0,0.00018]
[1780076829773,53.83,74021.81,0.0,-1.0,0.0,0.00018]
[1780076834807,53.83,74022.1,0.0,-1.0,0.0,0.00018]
[1780076839844,53.83,74014.38,0.0,-1.0,0.0,0.00018]
[1780076842863,53.83,74006.3,0.0,-1.0,0.0,0.00017]
[1780076845884,53.83,74001.12,0.0,-1.0,0.0,0.00017]
[1780076847898,53.83,73998.25,0.0,-1.0,0.0,0.00017]
[1780076851929,53.83,73993.42,0.0,-1.0,0.0,0.00016]
[1780076856961,53.83,73993.35,0.0,-1.0,0.0,0.00016]
[1780076860996,53.83,73998.89,0.0,-1.0,0.0,0.00017]
[1780076863006,53.83,74003.94,0.0,-1.0,0.0,0.00017]
[1780076865025,53.83,74010.94,0.0,-1.0,0.0,0.00017]
[1780076870061,53.83,74008.7,0.0,-1.0,0.0,0.00017]
[1780076875096,53.83,74009.11,0.0,-1.0,0.0,0.00017]
[1780076882146,53.83,74012.41,0.0,-1.0,0.0,0.00017]
[1780076884345,53.83,74004.1,0.0,-1.0,0.0,0.00017]
[1780076885183,53.83,74004.1,0.0,-1.0,0.0,0.00017]
[1780076890201,53.83,73999.79,0.0,-1.0,0.0,0.00017]
[1780076895236,53.83,73999.36,0.0,-1.0,0.0,0.00017]
[1780076900277,53.83,73994.03,0.0,-1.0,0.0,0.00017]
[1780076902284,53.83,73986.78,0.0,-1.0,0.0,0.00016]
[1780076903291,53.83,73985.9,0.0,-1.0,0.0,0.00016]
[1780076908327,53.83,73982.87,0.0,-1.0,0.0,0.00016]
[1780076910344,53.83,73978.26,0.0,-1.0,0.0,0.00016]
[1780076915377,53.83,73976.88,0.0,-1.0,0.0,0.00015]
[1780076920414,53.83,73973.12,0.0,-1.0,0.0,0.00015]
[1780076925447,53.83,73971.5,0.0,-1.0,0.0,0.00015]
[1780076930480,53.83,73966.89,0.0,-1.0,0.0,0.00015]
[1780076933534,53.83,73973.79,0.0,-1.0,0.0,0.00015]
[1780076934511,53.83,73981.92,0.0,-1.0,0.0,0.00016]
[1780076935524,53.83,73982.16,0.0,-1.0,0.0,0.00016]
[1780076938730,53.83,73976.98,0.0,-1.0,0.0,0.00015]
[1780076944585,53.83,73977.38,0.0,-1.0,0.0,0.00015]
[1780076946601,53.83,73971.98,0.0,-1.0,0.0,0.00015]
[1780076947609,53.83,73964.12,0.0,-1.0,0.0,0.00015]
[1780076948800,53.83,73959.75,0.0,-1.0,0.0,0.00015]
[1780076954657,53.83,73954.11,0.0,-1.0,0.0,0.00014]
[1780076958877,53.83,73950.05,0.0,-1.0,0.0,0.00014]
[1780076963719,53.83,73944.83,0.0,-1.0,0.0,0.00014]
[1780076968947,53.83,73944.78,0.0,-1.0,0.0,0.00014]
[1780076972787,53.83,73937.11,0.0,-1.0,0.0,0.00014]
[1780076974801,53.83,73929.09,0.0,-1.0,0.0,0.00013]
[1780076976813,53.83,73927.81,0.0,-1.0,0.0,0.00013]
[1780076977820,53.83,73935.34,0.0,-1.0,0.0,0.00013]
[1780076979017,53.83,73935.03,0.0,-1.0,0.0,0.00013]
[1780076985877,53.83,73931.92,0.0,-1.0,0.0,0.00013]
[1780076989087,53.83,73926.07,0.0,-1.0,0.0,0.00013]
[1780076994940,53.83,73929.31,0.0,-1.0,0.0,0.00013]
[1780076995947,53.83,73935.56,0.0,-1.0,0.0,0.00013]
[1780076996954,53.83,73938.14,0.0,-1.0,0.0,0.00014]
[1780077001989,53.83,73939.22,0.0,-1.0,0.0,0.00014]
[1780077007029,53.83,73934.58,0.0,-1.0,0.0,0.00013]
[1780077008033,53.83,73927.14,0.0,-1.0,0.0,0.00013]
[1780077009056,53.83,73923.61,0.0,-1.0,0.0,0.00013]
[1780077013078,53.83,73919.07,0.0,-1.0,0.0,0.00013]
[1780077014085,53.83,73925.95,0.0,-1.0,0.0,0.00013]
[1780077015092,53.83,73923.62,0.0,-1.0,0.0,0.00013]
[1780077016101,53.83,73915.18,0.0,-1.0,0.0,0.00013]
[1780077017117,53.83,73909.99,0.0,-1.0,0.0,0.00012]
[1780077019130,53.83,73900.7,0.0,-1.0,0.0,0.00012]
[1780077020134,53.83,73893.95,0.0,-1.0,0.0,0.00012]
[1780077021139,53.83,73881.19,0.0,-1.0,0.0,0.00011]
[1780077023156,53.83,73888.57,0.0,-1.0,0.0,0.00012]
[1780077024162,53.83,73883.88,0.0,-1.0,0.0,0.00012]
[1780077026175,53.83,73873.98,0.0,-1.0,0.0,0.00011]
[1780077028187,53.83,73872.93,0.0,-1.0,0.0,0.00011]
[1780077031221,53.83,73884.3,0.0,-1.0,0.0,0.00011]
[1780077032226,53.83,73884.59,0.0,-1.0,0.0,0.00011]
[1780077034251,53.83,73878.64,0.0,-1.0,0.0,0.00011]
[1780077035252,53.83,73871.12,0.0,-1.0,0.0,0.00011]
[1780077037262,53.83,73864.05,0.0,-1.0,0.0,0.00011]
[1780077038269,53.83,73864.68,0.0,-1.0,0.0,0.00011]
[1780077040280,53.83,73873.64,0.0,-1.0,0.0,0.00011]
[1780077041292,53.83,73873.69,0.0,-1.0,0.0,0.00011]
[1780077046323,53.83,73874.48,0.0,-1.0,0.0,0.00011]
[1780077051360,53.83,73874.39,0.0,-1.0,0.0,0.00011]
[1780077052369,53.83,73872.96,0.0,-1.0,0.0,0.00011]
[1780077057403,53.83,73871.98,0.0,-1.0,0.0,0.00011]
[1780077059601,53.83,73877.41,0.0,-1.0,0.0,0.00011]
[1780077061431,53.83,73879.49,0.0,-1.0,0.0,0.00011]
[1780077062444,53.83,73889.61,0.0,-1.0,0.0,0.00012]
[1780077063443,53.83,73889.85,0.0,-1.0,0.0,0.00012]
[1780077067781,53.83,73896.63,0.0,-1.0,0.0,0.00012]
[1780077068509,53.83,73904.89,0.0,-1.0,0.0,0.00012]
[1780077069709,53.83,73916.05,0.0,-1.0,0.0,0.00013]
[1780077072531,53.83,73923.82,0.0,-1.0,0.0,0.00013]
[1780077073536,53.83,73927.34,0.0,-1.0,0.0,0.00013]
[1780077074546,53.83,73941.63,0.0,-1.0,0.0,0.00014]
[1780077077565,53.83,73936.45,0.0,-1.0,0.0,0.00013]
[1780077078592,53.83,73947.19,0.0,-1.0,0.0,0.00014]
[1780077081591,53.83,73942.49,0.0,-1.0,0.0,0.00014]
[1780077086626,53.83,73940.5,0.0,-1.0,0.0,0.00013]
[1780077091667,53.83,73944.37,0.0,-1.0,0.0,0.00013]
[1780077096703,53.83,73939.9,0.0,-1.0,0.0,0.00013]
[1780077100729,53.83,73938.69,0.0,-1.0,0.0,0.00013]
[1780077101736,53.83,73937.29,0.0,-1.0,0.0,0.00013]
[1780077106775,53.83,73943.58,0.0,-1.0,0.0,0.00013]
[1780077110801,53.83,73947.62,0.0,-1.0,0.0,0.00014]
[1780077116853,53.83,73949.17,0.0,-1.0,0.0,0.00014]
[1780077120083,53.83,73954.65,0.0,-1.0,0.0,0.00014]
[1780077120900,53.83,73954.65,0.0,-1.0,0.0,0.00014]
[1780077121885,53.83,73940.87,0.0,-1.0,0.0,0.00013]
[1780077126926,53.83,73939.34,0.0,-1.0,0.0,0.00013]
[1780077131960,53.83,73935.42,0.0,-1.0,0.0,0.00013]
[1780077134983,53.83,73940.95,0.0,-1.0,0.0,0.00013]
[1780077140226,53.83,73940.36,0.0,-1.0,0.0,0.00013]
[1780077146061,53.83,73938.29,0.0,-1.0,0.0,0.00013]
[1780077149082,53.83,73945.26,0.0,-1.0,0.0,0.00014]
[1780077150296,53.83,73946.42,0.0,-1.0,0.0,0.00014]
[1780077154120,53.83,73952.39,0.0,-1.0,0.0,0.00014]
[1780077155126,53.83,73954.88,0.0,-1.0,0.0,0.00014]
[1780077156133,53.83,73963.73,0.0,-1.0,0.0,0.00014]
[1780077157141,53.83,73962.48,0.0,-1.0,0.0,0.00014]
[1780077162181,53.83,73963.45,0.0,-1.0,0.0,0.00014]
[1780077166205,53.83,73962.95,0.0,-1.0,0.0,0.00014]
[1780077169225,53.83,73958.44,0.0,-1.0,0.0,0.00014]
[1780077174260,53.83,73956.46,0.0,-1.0,0.0,0.00014]
[1780077179294,53.83,73955.53,0.0,-1.0,0.0,0.00014]
[1780077182322,53.83,73947.31,0.0,-1.0,0.0,0.00013]
[1780077186355,53.83,73951.82,0.0,-1.0,0.0,0.00014]
[1780077191389,53.83,73951.81,0.0,-1.0,0.0,0.00014]
[1780077195417,53.83,73940.61,0.0,-1.0,0.0,0.00013]
[1780077196424,53.83,73931.56,0.0,-1.0,0.0,0.00013]
[1780077197431,53.83,73925.6,0.0,-1.0,0.0,0.00013]
[1780077198438,53.83,73922.96,0.0,-1.0,0.0,0.00012]
[1780077200453,53.83,73919.19,0.0,-1.0,0.0,0.00012]
[1780077203473,53.83,73909.91,0.0,-1.0,0.0,0.00012]
[1780077204480,53.83,73908.61,0.0,-1.0,0.0,0.00012]
[1780077209515,53.83,73908.01,0.0,-1.0,0.0,0.00012]
[1780077214550,53.83,73904.41,0.0,-1.0,0.0,0.00012]
[1780077219585,53.83,73904.61,0.0,-1.0,0.0,0.00012]
[1780077224621,53.83,73904.68,0.0,-1.0,0.0,0.00012]
[1780077229655,53.83,73905.07,0.0,-1.0,0.0,0.00012]
[1780077234691,53.83,73908.43,0.0,-1.0,0.0,0.00012]
[1780077239727,53.83,73905.51,0.0,-1.0,0.0,0.00012]
[1780077244760,53.83,73903.9,0.0,-1.0,0.0,0.00012]
[1780077247799,53.83,73901.63,0.0,-1.0,0.0,0.00012]
[1780077248791,53.83,73895.54,0.0,-1.0,0.0,0.00011]
[1780077249797,53.83,73891.8,0.0,-1.0,0.0,0.00011]
[1780077254840,53.83,73892.12,0.0,-1.0,0.0,0.00011]
[1780077255862,53.83,73906.09,0.0,-1.0,0.0,0.00012]
[1780077256858,53.83,73913.75,0.0,-1.0,0.0,0.00012]
[1780077257862,53.83,73912.38,0.0,-1.0,0.0,0.00012]
[1780077258867,53.83,73914.36,0.0,-1.0,0.0,0.00012]
[1780077263901,53.83,73915.62,0.0,-1.0,0.0,0.00012]
[1780077268937,53.83,73917.17,0.0,-1.0,0.0,0.00012]
[1780077273973,53.83,73915.86,0.0,-1.0,0.0,0.00012]
[1780077279012,53.83,73913.9,0.0,-1.0,0.0,0.00012]
[1780077280020,53.83,73901.83,0.0,-1.0,0.0,0.00011]
[1780077281228,53.83,73878.48,0.0,-1.0,0.0,0.00011]
[1780077282032,53.83,73878.48,0.0,-1.0,0.0,0.00011]
[1780077287069,53.83,73870.27,0.0,-1.0,0.0,0.0001]
[1780077292101,53.83,73868.32,0.0,-1.0,0.0,0.0001]
[1780077297136,53.83,73867.17,0.0,-1.0,0.0,0.0001]
[1780077302174,53.83,73865.78,0.0,-1.0,0.0,0.0001]
[1780077305194,53.83,73860.37,0.0,-1.0,0.0,0.0001]
[1780077310230,53.83,73859.53,0.0,-1.0,0.0,0.0001]
[1780077314260,53.83,73850.64,0.0,-1.0,0.0,0.0001]
[1780077317286,53.83,73845.52,0.0,-1.0,0.0,0.0001]
[1780077322316,53.83,73844.89,0.0,-1.0,0.0,0.0001]
[1780077327350,53.83,73840.11,0.0,-1.0,0.0,9e-05]
[1780077331596,53.83,73852.64,0.0,-1.0,0.0,0.0001]
[1780077332385,53.83,73852.83,0.0,-1.0,0.0,0.0001]
[1780077333392,53.83,73859.9,0.0,-1.0,0.0,0.0001]
[1780077336415,53.83,73869.31,0.0,-1.0,0.0,0.0001]
[1780077337423,53.83,73860.58,0.0,-1.0,0.0,0.0001]
[1780077342458,53.83,73855.75,0.0,-1.0,0.0,0.0001]
[1780077346487,53.83,73849.47,0.0,-1.0,0.0,0.0001]
[1780077350513,53.83,73842.86,0.0,-1.0,0.0,9e-05]
[1780077352528,53.83,73835.49,0.0,-1.0,0.0,9e-05]
[1780077355549,53.83,73824.63,0.0,-1.0,0.0,9e-05]
[1780077358570,53.83,73815.14,0.0,-1.0,0.0,9e-05]
[1780077363612,53.83,73820.7,0.0,-1.0,0.0,9e-05]
[1780077368642,53.83,73823.27,0.0,-1.0,0.0,9e-05]
[1780077373680,53.83,73821.5,0.0,-1.0,0.0,9e-05]
[1780077378715,53.83,73824.0,0.0,-1.0,0.0,9e-05]
[1780077383751,53.83,73823.96,0.0,-1.0,0.0,9e-05]
[1780077388786,53.83,73825.63,0.0,-1.0,0.0,9e-05]
[1780077393820,53.83,73827.7,0.0,-1.0,0.0,9e-05]
[1780077395837,53.83,73833.79,0.0,-1.0,0.0,9e-05]
[1780077398856,53.83,73824.68,0.0,-1.0,0.0,9e-05]
[1780077399867,53.83,73823.45,0.0,-1.0,0.0,9e-05]
[1780077402089,53.83,73830.11,0.0,-1.0,0.0,9e-05]
[1780077407923,53.83,73827.45,0.0,-1.0,0.0,9e-05]
[1780077412959,53.83,73829.88,0.0,-1.0,0.0,9e-05]
[1780077417995,53.83,73829.68,0.0,-1.0,0.0,9e-05]
[1780077424045,53.83,73831.41,0.0,-1.0,0.0,9e-05]
[1780077429075,53.83,73830.08,0.0,-1.0,0.0,9e-05]
[1780077434111,53.83,73830.98,0.0,-1.0,0.0,9e-05]
[1780077439146,53.83,73829.5,0.0,-1.0,0.0,9e-05]
[1780077444184,53.83,73836.69,0.0,-1.0,0.0,9e-05]
[1780077449221,53.83,73840.29,0.0,-1.0,0.0,9e-05]
[1780077451236,53.83,73846.23,0.0,-1.0,0.0,9e-05]
[1780077452446,53.83,73852.56,0.0,-1.0,0.0,9e-05]
[1780077455263,53.83,73859.66,0.0,-1.0,0.0,0.0001]
[1780077456270,53.83,73865.32,0.0,-1.0,0.0,0.0001]
[1780077461305,53.83,73865.33,0.0,-1.0,0.0,0.0001]
[1780077466346,53.83,73861.4,0.0,-1.0,0.0,0.0001]
[1780077470384,53.83,73854.62,0.0,-1.0,0.0,9e-05]
[1780077472586,53.83,73873.3,0.0,-1.0,0.0,0.0001]
[1780077478437,53.83,73869.18,0.0,-1.0,0.0,0.0001]
[1780077483472,53.83,73869.13,0.0,-1.0,0.0,0.0001]
[1780077488508,53.83,73873.78,0.0,-1.0,0.0,0.0001]
[1780077493545,53.83,73875.23,0.0,-1.0,0.0,0.0001]
[1780077498579,53.83,73872.69,0.0,-1.0,0.0,0.0001]
[1780077503614,53.83,73872.47,0.0,-1.0,0.0,0.0001]
[1780077508659,53.83,73868.67,0.0,-1.0,0.0,0.0001]
[1780077510665,53.83,73857.94,0.0,-1.0,0.0,0.0001]
[1780077513688,53.83,73862.57,0.0,-1.0,0.0,0.0001]
[1780077518721,53.83,73862.81,0.0,-1.0,0.0,0.0001]
[1780077523756,53.83,73864.64,0.0,-1.0,0.0,0.0001]
[1780077526781,53.83,73880.34,0.0,-1.0,0.0,0.0001]
[1780077530810,53.83,73886.69,0.0,-1.0,0.0,0.0001]
[1780077532821,53.83,73895.79,0.0,-1.0,0.0,0.00011]
[1780077537855,53.83,73891.39,0.0,-1.0,0.0,0.0001]
[1780077542890,53.83,73888.94,0.0,-1.0,0.0,0.0001]
[1780077547925,53.83,73888.1,0.0,-1.0,0.0,0.0001]
[1780077553157,53.83,73888.13,0.0,-1.0,0.0,0.0001]
[1780077559003,53.83,73887.72,0.0,-1.0,0.0,0.0001]
[1780077564037,53.83,73887.36,0.0,-1.0,0.0,0.0001]
[1780077569073,53.83,73885.77,0.0,-1.0,0.0,0.0001]
[1780077574108,53.83,73883.68,0.0,-1.0,0.0,0.0001]
[1780077578136,53.83,73875.58,0.0,-1.0,0.0,0.0001]
[1780077580152,53.83,73871.67,0.0,-1.0,0.0,0.0001]
[1780077585185,53.83,73868.75,0.0,-1.0,0.0,0.0001]
[1780077590224,53.83,73866.59,0.0,-1.0,0.0,9e-05]
[1780077593436,53.83,73855.43,0.0,-1.0,0.0,9e-05]
[1780077600311,53.83,73855.97,0.0,-1.0,0.0,9e-05]
[1780077601334,53.83,73864.51,0.0,-1.0,0.0,9e-05]
[1780077602312,53.83,73879.03,0.0,-1.0,0.0,0.0001]
[1780077603509,53.83,73882.41,0.0,-1.0,0.0,0.0001]
[1780077606351,53.83,73891.21,0.0,-1.0,0.0,0.0001]
[1780077607357,53.83,73891.1,0.0,-1.0,0.0,0.0001]
[1780077608365,53.83,73879.41,0.0,-1.0,0.0,0.0001]
[1780077609368,53.83,73874.1,0.0,-1.0,0.0,0.0001]
[1780077610384,53.83,73875.72,0.0,-1.0,0.0,0.0001]
[1780077612394,53.83,73879.27,0.0,-1.0,0.0,0.0001]
[1780077617428,53.83,73884.96,0.0,-1.0,0.0,0.0001]
[1780077622463,53.83,73890.31,0.0,-1.0,0.0,0.0001]
[1780077623654,53.83,73879.1,0.0,-1.0,0.0,0.0001]
[1780077625482,53.83,73876.05,0.0,-1.0,0.0,0.0001]
[1780077626489,53.83,73870.59,0.0,-1.0,0.0,0.0001]
[1780077627496,53.83,73867.82,0.0,-1.0,0.0,0.0001]
[1780077630518,53.83,73860.55,0.0,-1.0,0.0,9e-05]
[1780077632533,53.83,73853.66,0.0,-1.0,0.0,9e-05]
[1780077636646,53.83,73849.56,0.0,-1.0,0.0,9e-05]
[1780077641681,53.83,73854.04,0.0,-1.0,0.0,9e-05]
[1780077643949,53.83,73861.05,0.0,-1.0,0.0,9e-05]
[1780077648730,53.83,73861.27,0.0,-1.0,0.0,9e-05]
[1780077650743,53.83,73855.21,0.0,-1.0,0.0,9e-05]
[1780077651751,53.83,73849.29,0.0,-1.0,0.0,9e-05]
[1780077652763,53.83,73843.4,0.0,-1.0,0.0,9e-05]
[1780077654022,53.83,73840.99,0.0,-1.0,0.0,9e-05]
[1780077658801,53.83,73850.75,0.0,-1.0,0.0,9e-05]
[1780077659811,53.83,73848.84,0.0,-1.0,0.0,9e-05]
[1780077664847,53.83,73851.64,0.0,-1.0,0.0,9e-05]
[1780077666865,53.83,73860.17,0.0,-1.0,0.0,9e-05]
[1780077667867,53.83,73860.62,0.0,-1.0,0.0,9e-05]
[1780077672903,53.83,73853.05,0.0,-1.0,0.0,9e-05]
[1780077673911,53.83,73853.21,0.0,-1.0,0.0,9e-05]
[1780077678944,53.83,73856.37,0.0,-1.0,0.0,9e-05]
[1780077683979,53.83,73855.54,0.0,-1.0,0.0,9e-05]
[1780077685996,53.83,73861.54,0.0,-1.0,0.0,9e-05]
[1780077686998,53.83,73864.77,0.0,-1.0,0.0,9e-05]
[1780077688008,53.83,73868.57,0.0,-1.0,0.0,9e-05]
[1780077693041,53.83,73861.48,0.0,-1.0,0.0,9e-05]
[1780077698075,53.83,73859.36,0.0,-1.0,0.0,9e-05]
[1780077703110,53.83,73867.8,0.0,-1.0,0.0,9e-05]
[1780077704378,53.83,73870.7,0.0,-1.0,0.0,9e-05]
[1780077710159,53.83,73865.76,0.0,-1.0,0.0,9e-05]
[1780077713181,53.83,73859.19,0.0,-1.0,0.0,9e-05]
[1780077718216,53.83,73852.83,0.0,-1.0,0.0,9e-05]
[1780077719230,53.83,73846.05,0.0,-1.0,0.0,9e-05]
[1780077720230,53.83,73835.96,0.0,-1.0,0.0,8e-05]
[1780077721248,53.83,73835.04,0.0,-1.0,0.0,8e-05]
[1780077723265,53.83,73824.92,0.0,-1.0,0.0,8e-05]
[1780077724525,53.83,73825.86,0.0,-1.0,0.0,8e-05]
[1780077730308,53.83,73830.89,0.0,-1.0,0.0,8e-05]
[1780077733330,53.83,73835.72,0.0,-1.0,0.0,8e-05]
[1780077734594,53.83,73842.14,0.0,-1.0,0.0,9e-05]
[1780077735345,53.83,73842.17,0.0,-1.0,0.0,9e-05]
[1780077739375,53.83,73847.2,0.0,-1.0,0.0,9e-05]
[1780077741387,53.83,73856.85,0.0,-1.0,0.0,9e-05]
[1780077742398,53.83,73859.21,0.0,-1.0,0.0,9e-05]
[1780077744666,53.83,73874.84,0.0,-1.0,0.0,9e-05]
[1780077745420,53.83,73874.84,0.0,-1.0,0.0,9e-05]
[1780077747435,53.83,73876.67,0.0,-1.0,0.0,0.0001]
[1780077751463,53.83,73881.23,0.0,-1.0,0.0,9e-05]
[1780077756498,53.83,73884.89,0.0,-1.0,0.0,0.0001]
[1780077758511,53.83,73885.06,0.0,-1.0,0.0,0.0001]
[1780077763547,53.83,73880.78,0.0,-1.0,0.0,9e-05]
[1780077768581,53.83,73880.65,0.0,-1.0,0.0,9e-05]
[1780077773616,53.83,73882.93,0.0,-1.0,0.0,0.0001]
[1780077778653,53.83,73885.31,0.0,-1.0,0.0,0.0001]
[1780077782679,53.83,73878.9,0.0,-1.0,0.0,9e-05]
[1780077787715,53.83,73878.83,0.0,-1.0,0.0,9e-05]
[1780077792752,53.83,73865.79,0.0,-1.0,0.0,9e-05]
[1780077793758,53.83,73860.15,0.0,-1.0,0.0,9e-05]
[1780077795019,53.83,73857.51,0.0,-1.0,0.0,9e-05]
[1780077795772,53.83,73857.51,0.0,-1.0,0.0,9e-05]
[1780077800811,53.83,73861.4,0.0,-1.0,0.0,9e-05]
[1780077805852,53.83,73861.41,0.0,-1.0,0.0,9e-05]
[1780077806854,53.83,73854.88,0.0,-1.0,0.0,9e-05]
[1780077807863,53.83,73855.67,0.0,-1.0,0.0,9e-05]
[1780077811888,53.83,73846.76,0.0,-1.0,0.0,8e-05]
[1780077816924,53.83,73847.75,0.0,-1.0,0.0,8e-05]
[1780077818939,53.83,73849.05,0.0,-1.0,0.0,8e-05]
[1780077819948,53.83,73854.56,0.0,-1.0,0.0,9e-05]
[1780077820953,53.83,73852.03,0.0,-1.0,0.0,9e-05]
[1780077822967,53.83,73848.62,0.0,-1.0,0.0,8e-05]
[1780077825988,53.83,73855.69,0.0,-1.0,0.0,9e-05]
[1780077831024,53.83,73861.62,0.0,-1.0,0.0,9e-05]
[1780077833041,53.83,73867.64,0.0,-1.0,0.0,9e-05]
[1780077834048,53.83,73866.8,0.0,-1.0,0.0,9e-05]
[1780077839085,53.83,73866.64,0.0,-1.0,0.0,9e-05]
[1780077844121,53.83,73868.46,0.0,-1.0,0.0,9e-05]
[1780077847142,53.83,73862.71,0.0,-1.0,0.0,9e-05]
[1780077849159,53.83,73856.8,0.0,-1.0,0.0,9e-05]
[1780077853183,53.83,73868.02,0.0,-1.0,0.0,9e-05]
[1780077858220,53.83,73871.04,0.0,-1.0,0.0,9e-05]
[1780077862246,53.83,73886.57,0.0,-1.0,0.0,0.0001]
[1780077863255,53.83,73898.56,0.0,-1.0,0.0,0.0001]
[1780077864260,53.83,73902.99,0.0,-1.0,0.0,0.0001]
[1780077866278,53.83,73905.99,0.0,-1.0,0.0,0.0001]
[1780077870304,53.83,73912.42,0.0,-1.0,0.0,0.0001]
[1780077875610,53.83,73909.23,0.0,-1.0,0.0,0.0001]
[1780077877353,53.83,73899.14,0.0,-1.0,0.0,0.0001]
[1780077878360,53.83,73893.44,0.0,-1.0,0.0,0.0001]
[1780077879368,53.83,73893.3,0.0,-1.0,0.0,0.0001]
[1780077883395,53.83,73886.96,0.0,-1.0,0.0,9e-05]
[1780077885679,53.83,73880.3,0.0,-1.0,0.0,9e-05]
[1780077887423,53.83,73881.57,0.0,-1.0,0.0,9e-05]
[1780077890445,53.83,73891.72,0.0,-1.0,0.0,0.0001]
[1780077891452,53.83,73895.65,0.0,-1.0,0.0,0.0001]
[1780077895749,53.83,73901.79,0.0,-1.0,0.0,0.0001]
[1780077897496,53.83,73903.78,0.0,-1.0,0.0,0.0001]
[1780077899508,53.83,73885.9,0.0,-1.0,0.0,9e-05]
[1780077900524,53.83,73876.73,0.0,-1.0,0.0,9e-05]
[1780077901523,53.83,73880.47,0.0,-1.0,0.0,9e-05]
[1780077902532,53.83,73888.87,0.0,-1.0,0.0,9e-05]
[1780077903539,53.83,73893.12,0.0,-1.0,0.0,0.0001]
[1780077906558,53.83,73893.54,0.0,-1.0,0.0,0.0001]
[1780077911593,53.83,73892.01,0.0,-1.0,0.0,0.0001]
[1780077915892,53.83,73878.34,0.0,-1.0,0.0,9e-05]
[1780077917636,53.83,73878.06,0.0,-1.0,0.0,9e-05]
[1780077922713,53.83,73870.65,0.0,-1.0,0.0,9e-05]
[1780077923697,53.83,73843.61,0.0,-1.0,0.0,8e-05]
[1780077924704,53.83,73837.5,0.0,-1.0,0.0,8e-05]
[1780077925969,53.83,73836.27,0.0,-1.0,0.0,8e-05]
[1780077931755,53.83,73834.36,0.0,-1.0,0.0,8e-05]
[1780077936042,53.83,73846.06,0.0,-1.0,0.0,8e-05]
[1780077936790,53.83,73846.06,0.0,-1.0,0.0,8e-05]
[1780077941825,53.83,73845.33,0.0,-1.0,0.0,8e-05]
[1780077946114,53.83,73839.84,0.0,-1.0,0.0,8e-05]
[1780077947867,53.83,73830.57,0.0,-1.0,0.0,8e-05]
[1780077948874,53.83,73832.17,0.0,-1.0,0.0,8e-05]
[1780077953908,53.83,73827.75,0.0,-1.0,0.0,8e-05]
[1780077956183,53.83,73833.92,0.0,-1.0,0.0,8e-05]
[1780077958944,53.83,73839.09,0.0,-1.0,0.0,8e-05]
[1780077961972,53.83,73840.22,0.0,-1.0,0.0,8e-05]
[1780077967002,53.83,73842.36,0.0,-1.0,0.0,8e-05]
[1780077972042,53.83,73841.03,0.0,-1.0,0.0,8e-05]
[1780077973046,53.83,73832.11,0.0,-1.0,0.0,8e-05]
[1780077974053,53.83,73834.16,0.0,-1.0,0.0,8e-05]
[1780077975062,53.83,73839.78,0.0,-1.0,0.0,8e-05]
[1780077976324,53.83,73841.6,0.0,-1.0,0.0,8e-05]
[1780077982109,53.83,73841.13,0.0,-1.0,0.0,8e-05]
[1780077988150,53.83,73841.25,0.0,-1.0,0.0,8e-05]
[1780077993186,53.83,73840.3,0.0,-1.0,0.0,8e-05]
[1780077997213,53.83,73856.37,0.0,-1.0,0.0,8e-05]
[1780077998221,53.83,73871.49,0.0,-1.0,0.0,9e-05]
[1780077999228,53.83,73871.4,0.0,-1.0,0.0,9e-05]
[1780078001242,53.83,73866.3,0.0,-1.0,0.0,9e-05]
[1780078006279,53.83,73871.53,0.0,-1.0,0.0,9e-05]
[1780078011314,53.83,73867.28,0.0,-1.0,0.0,9e-05]
[1780078015351,53.83,73860.4,0.0,-1.0,0.0,8e-05]
[1780078016358,53.83,73859.08,0.0,-1.0,0.0,8e-05]
[1780078018380,53.83,73868.67,0.0,-1.0,0.0,9e-05]
[1780078019380,53.83,73873.26,0.0,-1.0,0.0,9e-05]
[1780078021396,53.83,73874.25,0.0,-1.0,0.0,9e-05]
[1780078026429,53.83,73874.86,0.0,-1.0,0.0,9e-05]
[1780078031465,53.83,73877.23,0.0,-1.0,0.0,9e-05]
[1780078033477,53.83,73882.95,0.0,-1.0,0.0,9e-05]
[1780078035492,53.83,73887.12,0.0,-1.0,0.0,9e-05]
[1780078037505,53.83,73892.45,0.0,-1.0,0.0,9e-05]
[1780078039519,53.83,73897.67,0.0,-1.0,0.0,9e-05]
[1780078043547,53.83,73914.89,0.0,-1.0,0.0,0.0001]
[1780078044553,53.83,73916.86,0.0,-1.0,0.0,0.0001]
[1780078047576,53.83,73919.96,0.0,-1.0,0.0,0.0001]
[1780078052610,53.83,73932.76,0.0,-1.0,0.0,0.0001]
[1780078053618,53.83,73931.71,0.0,-1.0,0.0,0.0001]
[1780078056884,53.83,73938.63,0.0,-1.0,0.0,0.00011]
[1780078057646,53.83,73938.62,0.0,-1.0,0.0,0.00011]
[1780078060670,53.83,73940.17,0.0,-1.0,0.0,0.00011]
[1780078066972,53.83,73948.29,0.0,-1.0,0.0,0.00011]
[1780078072751,53.83,73941.85,0.0,-1.0,0.0,0.00011]
[1780078074766,53.83,73936.27,0.0,-1.0,0.0,0.0001]
[1780078079802,53.83,73935.71,0.0,-1.0,0.0,0.0001]
[1780078083830,53.83,73930.27,0.0,-1.0,0.0,0.0001]
[1780078084836,53.83,73928.73,0.0,-1.0,0.0,0.0001]
[1780078087127,53.83,73914.94,0.0,-1.0,0.0,0.0001]
[1780078088865,53.83,73902.13,0.0,-1.0,0.0,9e-05]
[1780078089872,53.83,73900.96,0.0,-1.0,0.0,9e-05]
[1780078095914,53.83,73901.33,0.0,-1.0,0.0,9e-05]
[1780078100952,53.83,73881.22,0.0,-1.0,0.0,9e-05]
[1780078102964,53.83,73886.39,0.0,-1.0,0.0,9e-05]
[1780078104978,53.83,73891.03,0.0,-1.0,0.0,9e-05]
[1780078107281,53.83,73896.12,0.0,-1.0,0.0,9e-05]
[1780078113039,53.83,73899.33,0.0,-1.0,0.0,9e-05]
[1780078117351,53.83,73890.7,0.0,-1.0,0.0,9e-05]
[1780078119079,53.83,73885.43,0.0,-1.0,0.0,9e-05]
[1780078120088,53.83,73885.06,0.0,-1.0,0.0,9e-05]
[1780078125123,53.83,73892.86,0.0,-1.0,0.0,9e-05]
[1780078126130,53.83,73892.88,0.0,-1.0,0.0,9e-05]
[1780078131164,53.83,73891.3,0.0,-1.0,0.0,9e-05]
[1780078136200,53.83,73892.18,0.0,-1.0,0.0,9e-05]
[1780078141236,53.83,73894.64,0.0,-1.0,0.0,9e-05]
[1780078143248,53.83,73900.99,0.0,-1.0,0.0,9e-05]
[1780078144255,53.83,73902.84,0.0,-1.0,0.0,9e-05]
[1780078149290,53.83,73900.3,0.0,-1.0,0.0,9e-05]
[1780078154330,53.83,73896.37,0.0,-1.0,0.0,9e-05]
[1780078159361,53.83,73894.45,0.0,-1.0,0.0,9e-05]
[1780078164396,53.83,73893.94,0.0,-1.0,0.0,9e-05]
[1780078165403,53.83,73903.16,0.0,-1.0,0.0,9e-05]
[1780078166410,53.83,73905.92,0.0,-1.0,0.0,9e-05]
[1780078171447,53.83,73904.04,0.0,-1.0,0.0,9e-05]
[1780078175474,53.83,73910.9,0.0,-1.0,0.0,9e-05]
[1780078177486,53.83,73915.44,0.0,-1.0,0.0,0.0001]
[1780078182524,53.83,73923.32,0.0,-1.0,0.0,0.0001]
[1780078183532,53.83,73924.3,0.0,-1.0,0.0,0.0001]
[1780078188568,53.83,73920.28,0.0,-1.0,0.0,0.0001]
[1780078193602,53.83,73920.61,0.0,-1.0,0.0,0.0001]
[1780078198637,53.83,73923.45,0.0,-1.0,0.0,0.0001]
[1780078203676,53.83,73924.7,0.0,-1.0,0.0,0.0001]
[1780078207705,53.83,73924.16,0.0,-1.0,0.0,0.0001]
[1780078212740,53.83,73919.58,0.0,-1.0,0.0,0.0001]
[1780078218056,53.83,73913.59,0.0,-1.0,0.0,9e-05]
[1780078219788,53.83,73908.15,0.0,-1.0,0.0,9e-05]
[1780078220797,53.83,73909.22,0.0,-1.0,0.0,9e-05]
[1780078225834,53.83,73909.15,0.0,-1.0,0.0,9e-05]
[1780078230868,53.83,73910.91,0.0,-1.0,0.0,9e-05]
[1780078231873,53.83,73918.87,0.0,-1.0,0.0,9e-05]
[1780078232883,53.83,73921.01,0.0,-1.0,0.0,0.0001]
[1780078236911,53.83,73904.63,0.0,-1.0,0.0,9e-05]
[1780078238217,53.83,73908.35,0.0,-1.0,0.0,9e-05]
[1780078244968,53.83,73910.89,0.0,-1.0,0.0,9e-05]
[1780078246981,53.83,73916.6,0.0,-1.0,0.0,9e-05]
[1780078248288,53.83,73917.46,0.0,-1.0,0.0,9e-05]
[1780078254035,53.83,73919.6,0.0,-1.0,0.0,9e-05]
[1780078258358,53.83,73912.4,0.0,-1.0,0.0,9e-05]
[1780078260074,53.83,73911.14,0.0,-1.0,0.0,9e-05]
[1780078265109,53.83,73911.51,0.0,-1.0,0.0,9e-05]
[1780078270145,53.83,73912.83,0.0,-1.0,0.0,9e-05]
[1780078276187,53.83,73916.28,0.0,-1.0,0.0,9e-05]
[1780078281221,53.83,73913.59,0.0,-1.0,0.0,9e-05]
[1780078286257,53.83,73912.95,0.0,-1.0,0.0,9e-05]
[1780078290284,53.83,73907.18,0.0,-1.0,0.0,9e-05]
[1780078291291,53.83,73904.66,0.0,-1.0,0.0,9e-05]
[1780078296326,53.83,73902.96,0.0,-1.0,0.0,9e-05]
[1780078301363,53.83,73900.67,0.0,-1.0,0.0,9e-05]
[1780078306402,53.83,73903.17,0.0,-1.0,0.0,9e-05]
[1780078308708,53.83,73910.34,0.0,-1.0,0.0,9e-05]
[1780078314455,53.83,73913.44,0.0,-1.0,0.0,9e-05]
[1780078315463,53.83,73919.54,0.0,-1.0,0.0,9e-05]
[1780078316470,53.83,73924.71,0.0,-1.0,0.0,0.0001]
[1780078317478,53.83,73931.6,0.0,-1.0,0.0,0.0001]
[1780078318786,53.83,73929.2,0.0,-1.0,0.0,0.0001]
[1780078321504,53.83,73925.3,0.0,-1.0,0.0,0.0001]
[1780078322512,53.83,73917.66,0.0,-1.0,0.0,9e-05]
[1780078323518,53.83,73914.03,0.0,-1.0,0.0,9e-05]
[1780078328554,53.83,73914.46,0.0,-1.0,0.0,9e-05]
[1780078333589,53.83,73914.76,0.0,-1.0,0.0,9e-05]
[1780078338623,53.83,73915.04,0.0,-1.0,0.0,9e-05]
[1780078343658,53.83,73915.63,0.0,-1.0,0.0,9e-05]
[1780078348694,53.83,73924.47,0.0,-1.0,0.0,9e-05]
[1780078351714,53.83,73928.53,0.0,-1.0,0.0,9e-05]
[1780078354736,53.83,73935.12,0.0,-1.0,0.0,0.0001]
[1780078359770,53.83,73938.33,0.0,-1.0,0.0,0.0001]
[1780078362791,53.83,73929.91,0.0,-1.0,0.0,0.0001]
[1780078363804,53.83,73927.83,0.0,-1.0,0.0,9e-05]
[1780078365812,53.83,73935.83,0.0,-1.0,0.0,0.0001]
[1780078366821,53.83,73938.27,0.0,-1.0,0.0,0.0001]
[1780078368834,53.83,73941.03,0.0,-1.0,0.0,0.0001]
[1780078373869,53.83,73941.34,0.0,-1.0,0.0,0.0001]
[1780078378905,53.83,73942.57,0.0,-1.0,0.0,0.0001]
[1780078383938,53.83,73942.33,0.0,-1.0,0.0,0.0001]
[1780078389283,53.83,73942.09,0.0,-1.0,0.0,0.0001]
[1780078395016,53.83,73940.05,0.0,-1.0,0.0,0.0001]
[1780078400053,53.83,73938.57,0.0,-1.0,0.0,0.0001]
[1780078405087,53.83,73938.88,0.0,-1.0,0.0,0.0001]
[1780078410121,53.83,73939.18,0.0,-1.0,0.0,0.0001]
[1780078415157,53.83,73939.16,0.0,-1.0,0.0,0.0001]
[1780078420194,53.83,73937.7,0.0,-1.0,0.0,0.0001]
[1780078425228,53.83,73938.61,0.0,-1.0,0.0,0.0001]
[1780078430261,53.83,73938.06,0.0,-1.0,0.0,0.0001]
[1780078433304,53.83,73944.44,0.0,-1.0,0.0,0.0001]
[1780078435297,53.83,73944.61,0.0,-1.0,0.0,0.0001]
[1780078440332,53.83,73941.36,0.0,-1.0,0.0,0.0001]
[1780078442351,53.83,73928.06,0.0,-1.0,0.0,9e-05]
[1780078443355,53.83,73920.01,0.0,-1.0,0.0,9e-05]
[1780078444364,53.83,73920.36,0.0,-1.0,0.0,9e-05]
[1780078446375,53.83,73914.23,0.0,-1.0,0.0,9e-05]
[1780078447383,53.83,73908.35,0.0,-1.0,0.0,9e-05]
[1780078448390,53.83,73900.41,0.0,-1.0,0.0,9e-05]
[1780078449717,53.83,73900.05,0.0,-1.0,0.0,9e-05]
[1780078455438,53.83,73902.05,0.0,-1.0,0.0,9e-05]
[1780078461480,53.83,73902.6,0.0,-1.0,0.0,9e-05]
[1780078466514,53.83,73903.12,0.0,-1.0,0.0,9e-05]
[1780078469860,53.83,73894.0,0.0,-1.0,0.0,8e-05]
[1780078475582,53.83,73894.41,0.0,-1.0,0.0,8e-05]
[1780078480615,53.83,73894.06,0.0,-1.0,0.0,8e-05]
[1780078485648,53.83,73906.04,0.0,-1.0,0.0,9e-05]
[1780078486655,53.83,73907.52,0.0,-1.0,0.0,9e-05]
[1780078493712,53.83,73907.74,0.0,-1.0,0.0,9e-05]
[1780078497738,53.83,73915.19,0.0,-1.0,0.0,9e-05]
[1780078500757,53.83,73925.37,0.0,-1.0,0.0,9e-05]
[1780078501763,53.83,73930.32,0.0,-1.0,0.0,9e-05]
[1780078503781,53.83,73904.28,0.0,-1.0,0.0,9e-05]
[1780078505793,53.83,73897.65,0.0,-1.0,0.0,8e-05]
[1780078510828,53.83,73899.28,0.0,-1.0,0.0,8e-05]
[1780078512846,53.83,73887.65,0.0,-1.0,0.0,8e-05]
[1780078513849,53.83,73887.5,0.0,-1.0,0.0,8e-05]
[1780078517877,53.83,73894.26,0.0,-1.0,0.0,8e-05]
[1780078522910,53.83,73891.05,0.0,-1.0,0.0,8e-05]
[1780078527947,53.83,73893.5,0.0,-1.0,0.0,8e-05]
[1780078534994,53.83,73893.33,0.0,-1.0,0.0,8e-05]
[1780078540036,53.83,73891.84,0.0,-1.0,0.0,8e-05]
[1780078543057,53.83,73884.94,0.0,-1.0,0.0,8e-05]
[1780078546081,53.83,73882.65,0.0,-1.0,0.0,8e-05]
[1780078551113,53.83,73886.63,0.0,-1.0,0.0,8e-05]
[1780078556148,53.83,73888.77,0.0,-1.0,0.0,8e-05]
[1780078561183,53.83,73885.75,0.0,-1.0,0.0,8e-05]
[1780078563200,53.83,73894.32,0.0,-1.0,0.0,8e-05]
[1780078564206,53.83,73896.15,0.0,-1.0,0.0,8e-05]
[1780078569238,53.83,73887.0,0.0,-1.0,0.0,8e-05]
[1780078570594,53.83,73884.64,0.0,-1.0,0.0,8e-05]
[1780078576298,53.83,73887.56,0.0,-1.0,0.0,8e-05]
[1780078581322,53.83,73887.28,0.0,-1.0,0.0,8e-05]
[1780078586358,53.83,73884.2,0.0,-1.0,0.0,8e-05]
[1780078590736,53.83,73866.94,0.0,-1.0,0.0,7e-05]
[1780078591392,53.83,73866.76,0.0,-1.0,0.0,7e-05]
[1780078592399,53.83,73865.14,0.0,-1.0,0.0,7e-05]
[1780078596427,53.83,73859.23,0.0,-1.0,0.0,7e-05]
[1780078598445,53.83,73858.41,0.0,-1.0,0.0,7e-05]
[1780078603476,53.83,73860.89,0.0,-1.0,0.0,7e-05]
[1780078608511,53.83,73860.93,0.0,-1.0,0.0,7e-05]
[1780078613546,53.83,73864.56,0.0,-1.0,0.0,7e-05]
[1780078618582,53.83,73869.24,0.0,-1.0,0.0,7e-05]
[1780078623618,53.83,73873.6,0.0,-1.0,0.0,8e-05]
[1780078625636,53.83,73876.46,0.0,-1.0,0.0,8e-05]
[1780078631025,53.83,73892.5,0.0,-1.0,0.0,8e-05]
[1780078631672,53.83,73892.5,0.0,-1.0,0.0,8e-05]
[1780078634694,53.83,73888.8,0.0,-1.0,0.0,8e-05]
[1780078639734,53.83,73892.25,0.0,-1.0,0.0,8e-05]
[1780078644764,53.83,73892.0,0.0,-1.0,0.0,8e-05]
[1780078645773,53.83,73881.95,0.0,-1.0,0.0,8e-05]
[1780078646779,53.83,73884.25,0.0,-1.0,0.0,8e-05]
[1780078648793,53.83,73864.79,0.0,-1.0,0.0,7e-05]
[1780078649800,53.83,73858.03,0.0,-1.0,0.0,7e-05]
[1780078651170,53.83,73826.75,0.0,-1.0,0.0,6e-05]
[1780078652824,53.83,73818.12,0.0,-1.0,0.0,6e-05]
[1780078653832,53.83,73817.56,0.0,-1.0,0.0,6e-05]
[1780078658865,53.83,73817.32,0.0,-1.0,0.0,6e-05]
[1780078663900,53.83,73817.2,0.0,-1.0,0.0,6e-05]
[1780078667929,53.83,73805.9,0.0,-1.0,0.0,6e-05]
[1780078668950,53.83,73802.71,0.0,-1.0,0.0,6e-05]
[1780078671964,53.83,73800.25,0.0,-1.0,0.0,6e-05]
[1780078673976,53.83,73793.54,0.0,-1.0,0.0,6e-05]
[1780078674983,53.83,73786.18,0.0,-1.0,0.0,6e-05]
[1780078675991,53.83,73776.89,0.0,-1.0,0.0,5e-05]
[1780078676998,53.83,73775.77,0.0,-1.0,0.0,5e-05]
[1780078679016,53.83,73784.29,0.0,-1.0,0.0,6e-05]
[1780078680034,53.83,73787.94,0.0,-1.0,0.0,6e-05]
[1780078683047,53.83,73793.56,0.0,-1.0,0.0,6e-05]
[1780078685060,53.83,73788.44,0.0,-1.0,0.0,6e-05]
[1780078689090,53.83,73787.83,0.0,-1.0,0.0,6e-05]
[1780078690102,53.83,73779.95,0.0,-1.0,0.0,6e-05]
[1780078691101,53.83,73763.55,0.0,-1.0,0.0,5e-05]
[1780078693118,53.83,73768.57,0.0,-1.0,0.0,5e-05]
[1780078694125,53.83,73772.58,0.0,-1.0,0.0,5e-05]
[1780078699157,53.83,73780.16,0.0,-1.0,0.0,6e-05]
[1780078700165,53.83,73785.29,0.0,-1.0,0.0,6e-05]
[1780078701172,53.83,73796.41,0.0,-1.0,0.0,6e-05]
[1780078703189,53.83,73808.03,0.0,-1.0,0.0,6e-05]
[1780078704192,53.83,73808.21,0.0,-1.0,0.0,6e-05]
[1780078709226,53.83,73809.12,0.0,-1.0,0.0,6e-05]
[1780078714263,53.83,73807.96,0.0,-1.0,0.0,6e-05]
[1780078717286,53.83,73825.39,0.0,-1.0,0.0,6e-05]
[1780078718290,53.83,73826.33,0.0,-1.0,0.0,6e-05]
[1780078721325,53.83,73815.86,0.0,-1.0,0.0,6e-05]
[1780078722325,53.83,73810.89,0.0,-1.0,0.0,6e-05]
[1780078723330,53.83,73805.8,0.0,-1.0,0.0,6e-05]
[1780078724339,53.83,73804.65,0.0,-1.0,0.0,6e-05]
[1780078729373,53.83,73807.67,0.0,-1.0,0.0,6e-05]
[1780078734407,53.83,73810.08,0.0,-1.0,0.0,6e-05]
[1780078735414,53.83,73817.23,0.0,-1.0,0.0,6e-05]
[1780078736421,53.83,73819.43,0.0,-1.0,0.0,6e-05]
[1780078739442,53.83,73813.69,0.0,-1.0,0.0,6e-05]
[1780078744479,53.83,73816.77,0.0,-1.0,0.0,6e-05]
[1780078749513,53.83,73826.16,0.0,-1.0,0.0,6e-05]
[1780078750525,53.83,73828.3,0.0,-1.0,0.0,6e-05]
[1780078751915,53.83,73833.3,0.0,-1.0,0.0,6e-05]
[1780078753542,53.83,73827.44,0.0,-1.0,0.0,6e-05]
[1780078754547,53.83,73824.57,0.0,-1.0,0.0,6e-05]
[1780078756562,53.83,73822.21,0.0,-1.0,0.0,6e-05]
[1780078761986,53.83,73822.44,0.0,-1.0,0.0,6e-05]
[1780078763667,53.83,73810.62,0.0,-1.0,0.0,6e-05]
[1780078764656,53.83,73784.68,0.0,-1.0,0.0,6e-05]
[1780078765676,53.83,73779.36,0.0,-1.0,0.0,5e-05]
[1780078767682,53.83,73777.3,0.0,-1.0,0.0,5e-05]
[1780078772719,53.83,73772.78,0.0,-1.0,0.0,5e-05]
[1780078773723,53.83,73776.18,0.0,-1.0,0.0,5e-05]
[1780078778760,53.83,73785.2,0.0,-1.0,0.0,5e-05]
[1780078780773,53.83,73786.52,0.0,-1.0,0.0,5e-05]
[1780078785810,53.83,73783.3,0.0,-1.0,0.0,5e-05]
[1780078786817,53.83,73787.76,0.0,-1.0,0.0,5e-05]
[1780078792206,53.83,73785.89,0.0,-1.0,0.0,5e-05]
[1780078793865,53.83,73792.14,0.0,-1.0,0.0,6e-05]
[1780078794872,53.83,73795.54,0.0,-1.0,0.0,6e-05]
[1780078796888,53.83,73799.2,0.0,-1.0,0.0,6e-05]
[1780078798903,53.83,73787.92,0.0,-1.0,0.0,5e-05]
[1780078799909,53.83,73790.35,0.0,-1.0,0.0,6e-05]
[1780078804943,53.83,73791.38,0.0,-1.0,0.0,6e-05]
[1780078807963,53.83,73797.47,0.0,-1.0,0.0,6e-05]
[1780078812345,53.83,73808.75,0.0,-1.0,0.0,6e-05]
[1780078812999,53.83,73808.75,0.0,-1.0,0.0,6e-05]
[1780078816022,53.83,73817.27,0.0,-1.0,0.0,6e-05]
[1780078817029,53.83,73817.67,0.0,-1.0,0.0,6e-05]
[1780078822416,53.83,73820.08,0.0,-1.0,0.0,6e-05]
[1780078828108,53.83,73824.29,0.0,-1.0,0.0,6e-05]
[1780078833143,53.83,73825.71,0.0,-1.0,0.0,6e-05]
[1780078838184,53.83,73827.1,0.0,-1.0,0.0,6e-05]
[1780078843218,53.83,73822.85,0.0,-1.0,0.0,6e-05]
[1780078847250,53.83,73808.87,0.0,-1.0,0.0,6e-05]
[1780078848257,53.83,73782.93,0.0,-1.0,0.0,5e-05]
[1780078849266,53.83,73779.53,0.0,-1.0,0.0,5e-05]
[1780078853293,53.83,73771.28,0.0,-1.0,0.0,5e-05]
[1780078854302,53.83,73764.06,0.0,-1.0,0.0,5e-05]
[1780078855309,53.83,73764.33,0.0,-1.0,0.0,5e-05]
[1780078860344,53.83,73760.62,0.0,-1.0,0.0,5e-05]
[1780078865380,53.83,73765.3,0.0,-1.0,0.0,5e-05]
[1780078868401,53.83,73772.3,0.0,-1.0,0.0,5e-05]
[1780078873437,53.83,73772.29,0.0,-1.0,0.0,5e-05]
[1780078878471,53.83,73773.57,0.0,-1.0,0.0,5e-05]
[1780078879494,53.83,73783.6,0.0,-1.0,0.0,5e-05]
[1780078880504,53.83,73768.64,0.0,-1.0,0.0,5e-05]
[1780078881509,53.83,73755.61,0.0,-1.0,0.0,5e-05]
[1780078885547,53.83,73749.25,0.0,-1.0,0.0,5e-05]
[1780078886543,53.83,73752.41,0.0,-1.0,0.0,5e-05]
[1780078888561,53.83,73757.79,0.0,-1.0,0.0,5e-05]
[1780078889577,53.83,73767.03,0.0,-1.0,0.0,5e-05]
[1780078890586,53.83,73773.5,0.0,-1.0,0.0,5e-05]
[1780078891589,53.83,73779.18,0.0,-1.0,0.0,5e-05]
[1780078892957,53.83,73786.97,0.0,-1.0,0.0,5e-05]
[1780078894609,53.83,73796.91,0.0,-1.0,0.0,5e-05]
[1780078895616,53.83,73805.44,0.0,-1.0,0.0,6e-05]
[1780078896623,53.83,73809.84,0.0,-1.0,0.0,6e-05]
[1780078897638,53.83,73815.94,0.0,-1.0,0.0,6e-05]
[1780078898643,53.83,73816.63,0.0,-1.0,0.0,6e-05]
[1780078899650,53.83,73806.77,0.0,-1.0,0.0,6e-05]
[1780078900658,53.83,73803.23,0.0,-1.0,0.0,6e-05]
[1780078905694,53.83,73792.94,0.0,-1.0,0.0,5e-05]
[1780078906706,53.83,73779.24,0.0,-1.0,0.0,5e-05]
[1780078907711,53.83,73763.19,0.0,-1.0,0.0,5e-05]
[1780078908718,53.83,73756.63,0.0,-1.0,0.0,5e-05]
[1780078909726,53.83,73752.87,0.0,-1.0,0.0,5e-05]
[1780078914759,53.83,73752.31,0.0,-1.0,0.0,5e-05]
[1780078919797,53.83,73752.22,0.0,-1.0,0.0,5e-05]
[1780078925838,53.83,73753.4,0.0,-1.0,0.0,5e-05]
[1780078929866,53.83,73748.11,0.0,-1.0,0.0,5e-05]
[1780078934901,53.83,73749.7,0.0,-1.0,0.0,5e-05]
[1780078938942,53.83,73744.29,0.0,-1.0,0.0,5e-05]
[1780078939951,53.83,73733.14,0.0,-1.0,0.0,4e-05]
[1780078940955,53.83,73734.48,0.0,-1.0,0.0,4e-05]
[1780078945995,53.83,73739.75,0.0,-1.0,0.0,5e-05]
[1780078948012,53.83,73733.66,0.0,-1.0,0.0,4e-05]
[1780078949013,53.83,73734.89,0.0,-1.0,0.0,4e-05]
[1780078953391,53.83,73725.45,0.0,-1.0,0.0,4e-05]
[1780078956078,53.83,73704.88,0.0,-1.0,0.0,4e-05]
[1780078958095,53.83,73710.77,0.0,-1.0,0.0,4e-05]
[1780078959102,53.83,73711.62,0.0,-1.0,0.0,4e-05]
[1780078961117,53.83,73717.18,0.0,-1.0,0.0,4e-05]
[1780078963469,53.83,73723.24,0.0,-1.0,0.0,4e-05]
[1780078965144,53.83,73732.2,0.0,-1.0,0.0,4e-05]
[1780078966152,53.83,73734.45,0.0,-1.0,0.0,4e-05]
[1780078971186,53.83,73729.0,0.0,-1.0,0.0,4e-05]
[1780078973541,53.83,73728.6,0.0,-1.0,0.0,4e-05]
[1780078976222,53.83,73732.15,0.0,-1.0,0.0,4e-05]
[1780078980251,53.83,73737.28,0.0,-1.0,0.0,4e-05]
[1780078981261,53.83,73738.24,0.0,-1.0,0.0,4e-05]
[1780078983612,53.83,73732.94,0.0,-1.0,0.0,4e-05]
[1780078989320,53.83,73738.01,0.0,-1.0,0.0,4e-05]
[1780078992340,53.83,73732.54,0.0,-1.0,0.0,4e-05]
[1780078994356,53.83,73723.44,0.0,-1.0,0.0,4e-05]
[1780078996370,53.83,73724.82,0.0,-1.0,0.0,4e-05]
[1780078998383,53.83,73729.39,0.0,-1.0,0.0,4e-05]
[1780079003418,53.83,73729.95,0.0,-1.0,0.0,4e-05]
[1780079005433,53.83,73735.16,0.0,-1.0,0.0,4e-05]
[1780079008454,53.83,73739.2,0.0,-1.0,0.0,4e-05]
[1780079011477,53.83,73745.18,0.0,-1.0,0.0,4e-05]
[1780079012483,53.83,73751.34,0.0,-1.0,0.0,5e-05]
[1780079013489,53.83,73751.71,0.0,-1.0,0.0,5e-05]
[1780079018524,53.83,73752.18,0.0,-1.0,0.0,5e-05]
[1780079023558,53.83,73750.92,0.0,-1.0,0.0,5e-05]
[1780079027589,53.83,73740.85,0.0,-1.0,0.0,4e-05]
[1780079028595,53.83,73741.35,0.0,-1.0,0.0,4e-05]
[1780079029608,53.83,73735.98,0.0,-1.0,0.0,4e-05]
[1780079033630,53.83,73741.31,0.0,-1.0,0.0,4e-05]
[1780079037663,53.83,73734.58,0.0,-1.0,0.0,4e-05]
[1780079042700,53.83,73732.63,0.0,-1.0,0.0,4e-05]
[1780079047737,53.83,73733.55,0.0,-1.0,0.0,4e-05]
[1780079054112,53.83,73734.69,0.0,-1.0,0.0,4e-05]
[1780079059817,53.83,73734.0,0.0,-1.0,0.0,4e-05]
[1780079064851,53.83,73732.46,0.0,-1.0,0.0,4e-05]
[1780079069887,53.83,73731.8,0.0,-1.0,0.0,4e-05]
[1780079074922,53.83,73732.47,0.0,-1.0,0.0,4e-05]
[1780079079957,53.83,73732.6,0.0,-1.0,0.0,4e-05]
[1780079084323,53.83,73739.47,0.0,-1.0,0.0,4e-05]
[1780079088014,53.83,73741.34,0.0,-1.0,0.0,4e-05]
[1780079093051,53.83,73741.24,0.0,-1.0,0.0,4e-05]
[1780079098084,53.83,73740.46,0.0,-1.0,0.0,4e-05]
[1780079103125,53.83,73739.88,0.0,-1.0,0.0,4e-05]
[1780079109161,53.83,73739.14,0.0,-1.0,0.0,4e-05]
[1780079114541,53.83,73750.06,0.0,-1.0,0.0,4e-05]
[1780079115211,53.83,73750.06,0.0,-1.0,0.0,4e-05]
[1780079120243,53.83,73750.73,0.0,-1.0,0.0,5e-05]
[1780079123260,53.83,73757.35,0.0,-1.0,0.0,5e-05]
[1780079126280,53.83,73758.78,0.0,-1.0,0.0,5e-05]
[1780079131322,53.83,73756.82,0.0,-1.0,0.0,5e-05]
[1780079136352,53.83,73760.57,0.0,-1.0,0.0,5e-05]
[1780079140381,53.83,73743.06,0.0,-1.0,0.0,4e-05]
[1780079141385,53.83,73733.35,0.0,-1.0,0.0,4e-05]
[1780079142400,53.83,73731.95,0.0,-1.0,0.0,4e-05]
[1780079147443,53.83,73731.44,0.0,-1.0,0.0,4e-05]
[1780079152476,53.83,73731.65,0.0,-1.0,0.0,4e-05]
[1780079157511,53.83,73733.08,0.0,-1.0,0.0,4e-05]
[1780079162547,53.83,73735.29,0.0,-1.0,0.0,4e-05]
[1780079163557,53.83,73745.7,0.0,-1.0,0.0,4e-05]
[1780079164894,53.83,73745.48,0.0,-1.0,0.0,4e-05]
[1780079167582,53.83,73737.92,0.0,-1.0,0.0,4e-05]
[1780079168588,53.83,73738.29,0.0,-1.0,0.0,4e-05]
[1780079169594,53.83,73745.96,0.0,-1.0,0.0,4e-05]
[1780079170604,53.83,73756.3,0.0,-1.0,0.0,5e-05]
[1780079171611,53.83,73758.64,0.0,-1.0,0.0,5e-05]
[1780079176647,53.83,73761.22,0.0,-1.0,0.0,5e-05]
[1780079179667,53.83,73750.62,0.0,-1.0,0.0,4e-05]
[1780079180675,53.83,73748.36,0.0,-1.0,0.0,4e-05]
[1780079181681,53.83,73758.76,0.0,-1.0,0.0,5e-05]
[1780079182688,53.83,73758.81,0.0,-1.0,0.0,5e-05]
[1780079187723,53.83,73760.19,0.0,-1.0,0.0,5e-05]
[1780079192763,53.83,73762.13,0.0,-1.0,0.0,5e-05]
[1780079194773,53.83,73767.56,0.0,-1.0,0.0,5e-05]
[1780079198800,53.83,73762.64,0.0,-1.0,0.0,5e-05]
[1780079203836,53.83,73765.47,0.0,-1.0,0.0,5e-05]
[1780079208870,53.83,73769.54,0.0,-1.0,0.0,5e-05]
[1780079212900,53.83,73774.7,0.0,-1.0,0.0,5e-05]
[1780079217934,53.83,73776.88,0.0,-1.0,0.0,5e-05]
[1780079222969,53.83,73779.88,0.0,-1.0,0.0,5e-05]
[1780079228012,53.83,73778.21,0.0,-1.0,0.0,5e-05]
[1780079232037,53.83,73771.17,0.0,-1.0,0.0,5e-05]
[1780079237074,53.83,73774.21,0.0,-1.0,0.0,5e-05]
[1780079242109,53.83,73775.4,0.0,-1.0,0.0,5e-05]
[1780079247144,53.83,73780.95,0.0,-1.0,0.0,5e-05]
[1780079251171,53.83,73785.55,0.0,-1.0,0.0,5e-05]
[1780079256206,53.83,73784.48,0.0,-1.0,0.0,5e-05]
[1780079257214,53.83,73774.34,0.0,-1.0,0.0,5e-05]
[1780079258220,53.83,73770.92,0.0,-1.0,0.0,5e-05]
[1780079261242,53.83,73770.55,0.0,-1.0,0.0,5e-05]
[1780079266279,53.83,73766.97,0.0,-1.0,0.0,5e-05]
[1780079271313,53.83,73768.78,0.0,-1.0,0.0,5e-05]
[1780079276348,53.83,73769.74,0.0,-1.0,0.0,5e-05]
[1780079278364,53.83,73777.96,0.0,-1.0,0.0,5e-05]
[1780079279396,53.83,73779.51,0.0,-1.0,0.0,5e-05]
[1780079280390,53.83,73736.12,0.0,-1.0,0.0,4e-05]
[1780079281403,53.83,73679.92,0.0,-1.0,0.0,3e-05]
[1780079282432,53.83,73664.21,0.0,-1.0,0.0,3e-05]
[1780079283418,53.83,73673.26,0.0,-1.0,0.0,3e-05]
[1780079284432,53.83,73682.2,0.0,-1.0,0.0,3e-05]
[1780079285759,53.83,73676.21,0.0,-1.0,0.0,3e-05]
[1780079291474,53.83,73666.44,0.0,-1.0,0.0,3e-05]
[1780079293496,53.83,73681.99,0.0,-1.0,0.0,3e-05]
[1780079294503,53.83,73688.73,0.0,-1.0,0.0,4e-05]
[1780079299536,53.83,73686.69,0.0,-1.0,0.0,3e-05]
[1780079304570,53.83,73687.02,0.0,-1.0,0.0,3e-05]
[1780079309606,53.83,73686.21,0.0,-1.0,0.0,3e-05]
[1780079312628,53.83,73673.3,0.0,-1.0,0.0,3e-05]
[1780079313636,53.83,73678.25,0.0,-1.0,0.0,3e-05]
[1780079315972,53.83,73684.73,0.0,-1.0,0.0,3e-05]
[1780079317663,53.83,73690.61,0.0,-1.0,0.0,3e-05]
[1780079322698,53.83,73694.14,0.0,-1.0,0.0,4e-05]
[1780079324711,53.83,73688.56,0.0,-1.0,0.0,3e-05]
[1780079329752,53.83,73690.37,0.0,-1.0,0.0,3e-05]
[1780079333789,53.83,73684.6,0.0,-1.0,0.0,3e-05]
[1780079338827,53.83,73686.58,0.0,-1.0,0.0,3e-05]
[1780079340839,53.83,73677.52,0.0,-1.0,0.0,3e-05]
[1780079341845,53.83,73674.79,0.0,-1.0,0.0,3e-05]
[1780079343870,53.83,73669.78,0.0,-1.0,0.0,3e-05]
[1780079345881,53.83,73660.84,0.0,-1.0,0.0,3e-05]
[1780079346888,53.83,73657.22,0.0,-1.0,0.0,3e-05]
[1780079348902,53.83,73654.3,0.0,-1.0,0.0,3e-05]
[1780079350916,53.83,73649.18,0.0,-1.0,0.0,3e-05]
[1780079352932,53.83,73646.42,0.0,-1.0,0.0,3e-05]
[1780079357965,53.83,73645.72,0.0,-1.0,0.0,3e-05]
[1780079358972,53.83,73644.84,0.0,-1.0,0.0,3e-05]
[1780079364016,53.83,73635.85,0.0,-1.0,0.0,3e-05]
[1780079365017,53.83,73636.63,0.0,-1.0,0.0,3e-05]
[1780079368039,53.83,73646.37,0.0,-1.0,0.0,3e-05]
[1780079369046,53.83,73647.79,0.0,-1.0,0.0,3e-05]
[1780079371060,53.83,73652.01,0.0,-1.0,0.0,3e-05]
[1780079376095,53.83,73650.75,0.0,-1.0,0.0,3e-05]
[1780079379119,53.83,73659.89,0.0,-1.0,0.0,3e-05]
[1780079380122,53.83,73665.61,0.0,-1.0,0.0,3e-05]
[1780079381129,53.83,73664.62,0.0,-1.0,0.0,3e-05]
[1780079386164,53.83,73664.57,0.0,-1.0,0.0,3e-05]
[1780079387176,53.83,73689.73,0.0,-1.0,0.0,3e-05]
[1780079388181,53.83,73699.17,0.0,-1.0,0.0,4e-05]
[1780079389191,53.83,73700.62,0.0,-1.0,0.0,4e-05]
[1780079391202,53.83,73694.55,0.0,-1.0,0.0,3e-05]
[1780079392216,53.83,73693.46,0.0,-1.0,0.0,3e-05]
[1780079394226,53.83,73683.41,0.0,-1.0,0.0,3e-05]
[1780079395232,53.83,73680.42,0.0,-1.0,0.0,3e-05]
[1780079400275,53.83,73680.2,0.0,-1.0,0.0,3e-05]
[1780079402282,53.83,73685.93,0.0,-1.0,0.0,3e-05]
[1780079403292,53.83,73683.74,0.0,-1.0,0.0,3e-05]
[1780079406624,53.83,73692.58,0.0,-1.0,0.0,3e-05]
[1780079412354,53.83,73696.17,0.0,-1.0,0.0,3e-05]
[1780079416695,53.83,73700.76,0.0,-1.0,0.0,4e-05]
[1780079422430,53.83,73701.56,0.0,-1.0,0.0,4e-05]
[1780079426783,53.83,73696.71,0.0,-1.0,0.0,3e-05]
[1780079428468,53.83,73690.14,0.0,-1.0,0.0,3e-05]
[1780079429479,53.83,73689.21,0.0,-1.0,0.0,3e-05]
[1780079430484,53.83,73697.89,0.0,-1.0,0.0,4e-05]
[1780079435545,53.83,73679.08,0.0,-1.0,0.0,3e-05]
[1780079440580,53.83,73675.62,0.0,-1.0,0.0,3e-05]
[1780079443602,53.83,73663.79,0.0,-1.0,0.0,3e-05]
[1780079448636,53.83,73662.67,0.0,-1.0,0.0,3e-05]
[1780079453672,53.83,73667.23,0.0,-1.0,0.0,3e-05]
[1780079455685,53.83,73673.26,0.0,-1.0,0.0,3e-05]
[1780079460720,53.83,73672.96,0.0,-1.0,0.0,3e-05]
[1780079465756,53.83,73678.43,0.0,-1.0,0.0,3e-05]
[1780079470790,53.83,73682.02,0.0,-1.0,0.0,3e-05]
[1780079475826,53.83,73685.93,0.0,-1.0,0.0,3e-05]
[1780079479853,53.83,73696.3,0.0,-1.0,0.0,3e-05]
[1780079480861,53.83,73701.77,0.0,-1.0,0.0,3e-05]
[1780079485895,53.83,73703.86,0.0,-1.0,0.0,4e-05]
[1780079490930,53.83,73721.5,0.0,-1.0,0.0,4e-05]
[1780079491937,53.83,73726.24,0.0,-1.0,0.0,4e-05]
[1780079495964,53.83,73732.04,0.0,-1.0,0.0,4e-05]
[1780079497267,53.83,73722.32,0.0,-1.0,0.0,4e-05]
[1780079498989,53.83,73719.45,0.0,-1.0,0.0,4e-05]
[1780079504022,53.83,73724.21,0.0,-1.0,0.0,4e-05]
[1780079509061,53.83,73719.73,0.0,-1.0,0.0,4e-05]
[1780079512081,53.83,73714.13,0.0,-1.0,0.0,4e-05]
[1780079517116,53.83,73713.23,0.0,-1.0,0.0,4e-05]
[1780079522151,53.83,73713.45,0.0,-1.0,0.0,4e-05]
[1780079527190,53.83,73713.11,0.0,-1.0,0.0,4e-05]
[1780079529205,53.83,73702.43,0.0,-1.0,0.0,3e-05]
[1780079530212,53.83,73701.74,0.0,-1.0,0.0,3e-05]
[1780079532225,53.83,73708.7,0.0,-1.0,0.0,4e-05]
[1780079537261,53.83,73711.4,0.0,-1.0,0.0,4e-05]
[1780079542298,53.83,73711.53,0.0,-1.0,0.0,4e-05]
[1780079547332,53.83,73712.68,0.0,-1.0,0.0,4e-05]
[1780079552366,53.83,73712.69,0.0,-1.0,0.0,3e-05]
[1780079557402,53.83,73709.81,0.0,-1.0,0.0,3e-05]
[1780079562435,53.83,73710.14,0.0,-1.0,0.0,3e-05]
[1780079567779,53.83,73719.65,0.0,-1.0,0.0,4e-05]
[1780079573514,53.83,73717.8,0.0,-1.0,0.0,4e-05]
[1780079576535,53.83,73709.04,0.0,-1.0,0.0,3e-05]
[1780079577849,53.83,73706.44,0.0,-1.0,0.0,3e-05]
[1780079583583,53.83,73704.53,0.0,-1.0,0.0,3e-05]
[1780079589626,53.83,73704.78,0.0,-1.0,0.0,3e-05]
[1780079594662,53.83,73704.69,0.0,-1.0,0.0,3e-05]
[1780079599709,53.83,73707.11,0.0,-1.0,0.0,3e-05]
[1780079602723,53.83,73701.71,0.0,-1.0,0.0,3e-05]
[1780079608059,53.83,73696.34,0.0,-1.0,0.0,3e-05]
[1780079608766,53.83,73696.34,0.0,-1.0,0.0,3e-05]
[1780079612794,53.83,73688.24,0.0,-1.0,0.0,3e-05]
[1780079614808,53.83,73694.16,0.0,-1.0,0.0,3e-05]
[1780079618129,53.83,73699.73,0.0,-1.0,0.0,3e-05]
[1780079623871,53.83,73695.0,0.0,-1.0,0.0,3e-05]
[1780079628908,53.83,73696.66,0.0,-1.0,0.0,3e-05]
[1780079633942,53.83,73700.36,0.0,-1.0,0.0,3e-05]
[1780079634950,53.83,73711.36,0.0,-1.0,0.0,3e-05]
[1780079639986,53.83,73714.62,0.0,-1.0,0.0,3e-05]
[1780079641998,53.83,73722.1,0.0,-1.0,0.0,4e-05]
[1780079646030,53.83,73726.94,0.0,-1.0,0.0,4e-05]
[1780079651065,53.83,73727.1,0.0,-1.0,0.0,4e-05]
[1780079656102,53.83,73726.03,0.0,-1.0,0.0,4e-05]
[1780079658420,53.83,73719.98,0.0,-1.0,0.0,4e-05]
[1780079660132,53.83,73717.89,0.0,-1.0,0.0,4e-05]
[1780079665163,53.83,73719.38,0.0,-1.0,0.0,4e-05]
[1780079670198,53.83,73718.88,0.0,-1.0,0.0,4e-05]
[1780079675236,53.83,73718.09,0.0,-1.0,0.0,3e-05]
[1780079680269,53.83,73714.56,0.0,-1.0,0.0,3e-05]
[1780079685305,53.83,73714.52,0.0,-1.0,0.0,3e-05]
[1780079690339,53.83,73713.89,0.0,-1.0,0.0,3e-05]
[1780079695378,53.83,73715.82,0.0,-1.0,0.0,3e-05]
[1780079700414,53.83,73715.58,0.0,-1.0,0.0,3e-05]
[1780079706457,53.83,73715.45,0.0,-1.0,0.0,3e-05]
[1780079710532,53.83,73697.91,0.0,-1.0,0.0,3e-05]
[1780079712509,53.83,73693.74,0.0,-1.0,0.0,3e-05]
[1780079714524,53.83,73704.28,0.0,-1.0,0.0,3e-05]
[1780079715531,53.83,73707.61,0.0,-1.0,0.0,3e-05]
[1780079717545,53.83,73709.45,0.0,-1.0,0.0,3e-05]
[1780079722580,53.83,73712.41,0.0,-1.0,0.0,3e-05]
[1780079726609,53.83,73707.37,0.0,-1.0,0.0,3e-05]
[1780079731643,53.83,73707.84,0.0,-1.0,0.0,3e-05]
[1780079734664,53.83,73699.85,0.0,-1.0,0.0,3e-05]
[1780079735671,53.83,73693.93,0.0,-1.0,0.0,3e-05]
[1780079736680,53.83,73690.18,0.0,-1.0,0.0,3e-05]
[1780079738999,53.83,73688.2,0.0,-1.0,0.0,3e-05]
[1780079741720,53.83,73682.61,0.0,-1.0,0.0,3e-05]
[1780079746748,53.83,73687.46,0.0,-1.0,0.0,3e-05]
[1780079750776,53.83,73692.49,0.0,-1.0,0.0,3e-05]
[1780079755811,53.83,73691.96,0.0,-1.0,0.0,3e-05]
[1780079760845,53.83,73698.13,0.0,-1.0,0.0,3e-05]
[1780079761852,53.83,73698.63,0.0,-1.0,0.0,3e-05]
[1780079765882,53.83,73704.22,0.0,-1.0,0.0,3e-05]
[1780079767895,53.83,73702.73,0.0,-1.0,0.0,3e-05]
[1780079769216,53.83,73697.97,0.0,-1.0,0.0,3e-05]
[1780079771925,53.83,73692.18,0.0,-1.0,0.0,3e-05]
[1780079772932,53.83,73682.86,0.0,-1.0,0.0,3e-05]
[1780079773939,53.83,73682.12,0.0,-1.0,0.0,3e-05]
[1780079776959,53.83,73669.95,0.0,-1.0,0.0,3e-05]
[1780079777966,53.83,73669.2,0.0,-1.0,0.0,3e-05]
[1780079783011,53.83,73669.39,0.0,-1.0,0.0,3e-05]
[1780079788049,53.83,73668.45,0.0,-1.0,0.0,3e-05]
[1780079791070,53.83,73661.46,0.0,-1.0,0.0,3e-05]
[1780079793085,53.83,73656.61,0.0,-1.0,0.0,3e-05]
[1780079798120,53.83,73653.05,0.0,-1.0,0.0,3e-05]
[1780079801141,53.83,73658.59,0.0,-1.0,0.0,3e-05]
[1780079805177,53.83,73665.65,0.0,-1.0,0.0,3e-05]
[1780079809505,53.83,73670.54,0.0,-1.0,0.0,3e-05]
[1780079811211,53.83,73665.09,0.0,-1.0,0.0,3e-05]
[1780079816246,53.83,73665.55,0.0,-1.0,0.0,3e-05]
[1780079818260,53.83,73670.75,0.0,-1.0,0.0,3e-05]
[1780079823296,53.83,73672.94,0.0,-1.0,0.0,3e-05]
[1780079825310,53.83,73679.69,0.0,-1.0,0.0,3e-05]
[1780079830345,53.83,73682.76,0.0,-1.0,0.0,3e-05]
[1780079832358,53.83,73698.51,0.0,-1.0,0.0,3e-05]
[1780079833366,53.83,73705.66,0.0,-1.0,0.0,3e-05]
[1780079834372,53.83,73711.3,0.0,-1.0,0.0,3e-05]
[1780079836387,53.83,73705.62,0.0,-1.0,0.0,3e-05]
[1780079841423,53.83,73703.2,0.0,-1.0,0.0,3e-05]
[1780079846457,53.83,73701.74,0.0,-1.0,0.0,3e-05]
[1780079851492,53.83,73700.61,0.0,-1.0,0.0,3e-05]
[1780079856527,53.83,73699.97,0.0,-1.0,0.0,3e-05]
[1780079863575,53.83,73702.42,0.0,-1.0,0.0,3e-05]
[1780079865589,53.83,73697.19,0.0,-1.0,0.0,3e-05]
[1780079869618,53.83,73689.09,0.0,-1.0,0.0,3e-05]
[1780079874654,53.83,73686.13,0.0,-1.0,0.0,3e-05]
[1780079879689,53.83,73684.83,0.0,-1.0,0.0,3e-05]
[1780079886736,53.83,73681.4,0.0,-1.0,0.0,3e-05]
[1780079888750,53.83,73687.35,0.0,-1.0,0.0,3e-05]
[1780079890763,53.83,73689.0,0.0,-1.0,0.0,3e-05]
[1780079895801,53.83,73687.74,0.0,-1.0,0.0,3e-05]
[1780079900836,53.83,73687.39,0.0,-1.0,0.0,3e-05]
[1780079905871,53.83,73687.75,0.0,-1.0,0.0,3e-05]
[1780079906879,53.83,73680.79,0.0,-1.0,0.0,3e-05]
[1780079908892,53.83,73680.74,0.0,-1.0,0.0,3e-05]
[1780079911913,53.83,73684.37,0.0,-1.0,0.0,3e-05]
[1780079916952,53.83,73685.9,0.0,-1.0,0.0,3e-05]
[1780079921990,53.83,73690.2,0.0,-1.0,0.0,3e-05]
[1780079927025,53.83,73692.83,0.0,-1.0,0.0,3e-05]
[1780079933068,53.83,73692.95,0.0,-1.0,0.0,3e-05]
[1780079937092,53.83,73687.71,0.0,-1.0,0.0,3e-05]
[1780079938100,53.83,73686.76,0.0,-1.0,0.0,3e-05]
[1780079940477,53.83,73678.3,0.0,-1.0,0.0,3e-05]
[1780079944140,53.83,73683.74,0.0,-1.0,0.0,3e-05]
[1780079947161,53.83,73688.87,0.0,-1.0,0.0,3e-05]
[1780079952197,53.83,73691.9,0.0,-1.0,0.0,3e-05]
[1780079957232,53.83,73695.86,0.0,-1.0,0.0,3e-05]
[1780079962267,53.83,73695.0,0.0,-1.0,0.0,3e-05]
[1780079967318,53.83,73692.23,0.0,-1.0,0.0,3e-05]
[1780079970691,53.83,73700.04,0.0,-1.0,0.0,3e-05]
[1780079972345,53.83,73709.18,0.0,-1.0,0.0,3e-05]
[1780079974357,53.83,73715.01,0.0,-1.0,0.0,3e-05]
[1780079979393,53.83,73717.37,0.0,-1.0,0.0,3e-05]
[1780079980765,53.83,73726.15,0.0,-1.0,0.0,3e-05]
[1780079981405,53.83,73726.83,0.0,-1.0,0.0,3e-05]
[1780079982413,53.83,73735.29,0.0,-1.0,0.0,3e-05]
[1780079987449,53.83,73740.88,0.0,-1.0,0.0,3e-05]
[1780079990837,53.83,73735.53,0.0,-1.0,0.0,3e-05]
[1780079995504,53.83,73726.94,0.0,-1.0,0.0,3e-05]
[1780080000908,53.83,73718.56,0.0,-1.0,0.0,3e-05]
[1780080008597,53.83,73719.64,0.0,-1.0,0.0,3e-05]
[1780080015644,53.83,73718.07,0.0,-1.0,0.0,3e-05]
[1780080020678,53.83,73718.53,0.0,-1.0,0.0,3e-05]
[1780080028746,53.83,73717.83,0.0,-1.0,0.0,3e-05]
[1780080031756,53.83,73722.14,0.0,-1.0,0.0,3e-05]
[1780080036793,53.83,73725.68,0.0,-1.0,0.0,3e-05]
[1780080043841,53.83,73724.12,0.0,-1.0,0.0,3e-05]
[1780080049884,53.83,73725.19,0.0,-1.0,0.0,3e-05]
[1780080054919,53.83,73729.02,0.0,-1.0,0.0,3e-05]
[1780080059957,53.83,73729.52,0.0,-1.0,0.0,3e-05]
[1780080063984,53.83,73719.63,0.0,-1.0,0.0,3e-05]
[1780080064993,53.83,73716.89,0.0,-1.0,0.0,3e-05]
[1780080069020,53.83,73701.38,0.0,-1.0,0.0,3e-05]
[1780080070027,53.83,73701.4,0.0,-1.0,0.0,3e-05]
[1780080075061,53.83,73704.92,0.0,-1.0,0.0,3e-05]
[1780080079094,53.83,73698.5,0.0,-1.0,0.0,3e-05]
[1780080080094,53.83,73697.75,0.0,-1.0,0.0,3e-05]
[1780080085132,53.83,73698.91,0.0,-1.0,0.0,3e-05]
[1780080090172,53.83,73699.16,0.0,-1.0,0.0,3e-05]
[1780080095208,53.83,73699.33,0.0,-1.0,0.0,3e-05]
[1780080096209,53.83,73706.3,0.0,-1.0,0.0,3e-05]
[1780080097216,53.83,73709.39,0.0,-1.0,0.0,3e-05]
[1780080102252,53.83,73706.94,0.0,-1.0,0.0,3e-05]
[1780080107287,53.83,73705.81,0.0,-1.0,0.0,3e-05]
[1780080111690,53.83,73698.97,0.0,-1.0,0.0,3e-05]
[1780080117358,53.83,73698.94,0.0,-1.0,0.0,3e-05]
[1780080123400,53.83,73698.48,0.0,-1.0,0.0,3e-05]
[1780080126420,53.83,73705.91,0.0,-1.0,0.0,3e-05]
[1780080131832,53.83,73705.6,0.0,-1.0,0.0,3e-05]
[1780080137497,53.83,73705.44,0.0,-1.0,0.0,3e-05]
[1780080139511,53.83,73698.12,0.0,-1.0,0.0,3e-05]
[1780080145553,53.83,73697.7,0.0,-1.0,0.0,3e-05]
[1780080150588,53.83,73697.47,0.0,-1.0,0.0,3e-05]
[1780080155623,53.83,73698.16,0.0,-1.0,0.0,3e-05]
[1780080159656,53.83,73703.42,0.0,-1.0,0.0,3e-05]
[1780080160658,53.83,73697.84,0.0,-1.0,0.0,3e-05]
[1780080163679,53.83,73690.88,0.0,-1.0,0.0,3e-05]
[1780080168714,53.83,73689.26,0.0,-1.0,0.0,3e-05]
[1780080173749,53.83,73687.19,0.0,-1.0,0.0,3e-05]
[1780080179791,53.83,73690.19,0.0,-1.0,0.0,3e-05]
[1780080183822,53.83,73683.19,0.0,-1.0,0.0,3e-05]
[1780080192883,53.83,73685.25,0.0,-1.0,0.0,3e-05]
[1780080197919,53.83,73681.9,0.0,-1.0,0.0,3e-05]
[1780080198924,53.83,73674.99,0.0,-1.0,0.0,3e-05]
[1780080205974,53.83,73676.19,0.0,-1.0,0.0,3e-05]
[1780080212022,53.83,73676.6,0.0,-1.0,0.0,3e-05]
[1780080218063,53.83,73679.66,0.0,-1.0,0.0,3e-05]
[1780080226119,53.83,73679.78,0.0,-1.0,0.0,3e-05]
[1780080232162,53.83,73680.42,0.0,-1.0,0.0,3e-05]
[1780080237196,53.83,73681.53,0.0,-1.0,0.0,3e-05]
[1780080243238,53.83,73680.95,0.0,-1.0,0.0,3e-05]
[1780080249279,53.83,73680.76,0.0,-1.0,0.0,3e-05]
[1780080255322,53.83,73680.59,0.0,-1.0,0.0,3e-05]
[1780080256328,53.83,73672.52,0.0,-1.0,0.0,3e-05]
[1780080257336,53.83,73667.77,0.0,-1.0,0.0,3e-05]
[1780080258342,53.83,73667.28,0.0,-1.0,0.0,3e-05]
[1780080263379,53.83,73667.83,0.0,-1.0,0.0,3e-05]
[1780080266399,53.83,73675.19,0.0,-1.0,0.0,3e-05]
[1780080267408,53.83,73677.3,0.0,-1.0,0.0,3e-05]
[1780080272829,53.83,73677.89,0.0,-1.0,0.0,3e-05]
[1780080278494,53.83,73679.19,0.0,-1.0,0.0,3e-05]
[1780080283530,53.83,73679.36,0.0,-1.0,0.0,3e-05]
[1780080289572,53.83,73679.37,0.0,-1.0,0.0,3e-05]
[1780080295612,53.83,73677.93,0.0,-1.0,0.0,3e-05]
[1780080300648,53.83,73682.93,0.0,-1.0,0.0,3e-05]
[1780080306691,53.83,73681.18,0.0,-1.0,0.0,3e-05]
[1780080309725,53.83,73670.21,0.0,-1.0,0.0,2e-05]
[1780080310732,53.83,73659.98,0.0,-1.0,0.0,2e-05]
[1780080315766,53.83,73656.94,0.0,-1.0,0.0,2e-05]
[1780080318790,53.83,73649.65,0.0,-1.0,0.0,2e-05]
[1780080323824,53.83,73649.51,0.0,-1.0,0.0,2e-05]
[1780080328859,53.83,73647.27,0.0,-1.0,0.0,2e-05]
[1780080333895,53.83,73642.81,0.0,-1.0,0.0,2e-05]
[1780080338929,53.83,73641.27,0.0,-1.0,0.0,2e-05]
[1780080339941,53.83,73634.96,0.0,-1.0,0.0,2e-05]
[1780080340944,53.83,73620.73,0.0,-1.0,0.0,2e-05]
[1780080341970,53.83,73615.36,0.0,-1.0,0.0,2e-05]
[1780080343336,53.83,73596.59,0.0,-1.0,0.0,2e-05]
[1780080343977,53.83,73596.59,0.0,-1.0,0.0,2e-05]
[1780080346039,53.83,73571.4,0.0,-1.0,0.0,2e-05]
[1780080347027,53.83,73540.16,0.0,-1.0,0.0,2e-05]
[1780080348034,53.83,73531.2,0.0,-1.0,0.0,2e-05]
[1780080349034,53.83,73529.56,0.0,-1.0,0.0,2e-05]
[1780080351049,53.83,73526.21,0.0,-1.0,0.0,2e-05]
[1780080354077,53.83,73532.0,0.0,-1.0,0.0,2e-05]
[1780080355088,53.83,73544.98,0.0,-1.0,0.0,2e-05]
[1780080356092,53.83,73541.94,0.0,-1.0,0.0,2e-05]
[1780080357100,53.83,73515.85,0.0,-1.0,0.0,1e-05]
[1780080358104,53.83,73509.82,0.0,-1.0,0.0,1e-05]
[1780080359111,53.83,73508.97,0.0,-1.0,0.0,1e-05]
[1780080360130,53.83,73517.04,0.0,-1.0,0.0,1e-05]
[1780080361133,53.83,73514.3,0.0,-1.0,0.0,1e-05]
[1780080362139,53.83,73506.8,0.0,-1.0,0.0,1e-05]
[1780080363149,53.83,73502.47,0.0,-1.0,0.0,1e-05]
[1780080365172,53.83,73510.42,0.0,-1.0,0.0,1e-05]
[1780080366168,53.83,73505.87,0.0,-1.0,0.0,1e-05]
[1780080367176,53.83,73500.3,0.0,-1.0,0.0,1e-05]
[1780080369203,53.83,73501.04,0.0,-1.0,0.0,1e-05]
[1780080373227,53.83,73509.94,0.0,-1.0,0.0,1e-05]
[1780080374237,53.83,73517.13,0.0,-1.0,0.0,1e-05]
[1780080375242,53.83,73519.39,0.0,-1.0,0.0,1e-05]
[1780080376263,53.83,73510.42,0.0,-1.0,0.0,1e-05]
[1780080377256,53.83,73502.41,0.0,-1.0,0.0,1e-05]
[1780080378269,53.83,73498.51,0.0,-1.0,0.0,1e-05]
[1780080380289,53.83,73511.56,0.0,-1.0,0.0,1e-05]
[1780080381294,53.83,73510.43,0.0,-1.0,0.0,1e-05]
[1780080384317,53.83,73504.67,0.0,-1.0,0.0,1e-05]
[1780080385331,53.83,73510.28,0.0,-1.0,0.0,1e-05]
[1780080386336,53.83,73511.0,0.0,-1.0,0.0,1e-05]
[1780080391369,53.83,73509.76,0.0,-1.0,0.0,1e-05]
[1780080396416,53.83,73516.67,0.0,-1.0,0.0,1e-05]
[1780080399449,53.83,73509.07,0.0,-1.0,0.0,1e-05]
[1780080401462,53.83,73492.55,0.0,-1.0,0.0,1e-05]
[1780080405488,53.83,73498.25,0.0,-1.0,0.0,1e-05]
[1780080407500,53.83,73492.88,0.0,-1.0,0.0,1e-05]
[1780080410522,53.83,73499.45,0.0,-1.0,0.0,1e-05]
[1780080411527,53.83,73504.69,0.0,-1.0,0.0,1e-05]
[1780080412536,53.83,73510.16,0.0,-1.0,0.0,1e-05]
[1780080415557,53.83,73519.26,0.0,-1.0,0.0,1e-05]
[1780080416570,53.83,73516.51,0.0,-1.0,0.0,1e-05]
[1780080418578,53.83,73509.88,0.0,-1.0,0.0,1e-05]
[1780080423957,53.83,73512.07,0.0,-1.0,0.0,1e-05]
[1780080427641,53.83,73492.44,0.0,-1.0,0.0,1e-05]
[1780080428648,53.83,73487.32,0.0,-1.0,0.0,1e-05]
[1780080429655,53.83,73485.13,0.0,-1.0,0.0,1e-05]
[1780080430666,53.83,73474.14,0.0,-1.0,0.0,1e-05]
[1780080431675,53.83,73469.81,0.0,-1.0,0.0,1e-05]
[1780080434040,53.83,73472.1,0.0,-1.0,0.0,1e-05]
[1780080436710,53.83,73487.13,0.0,-1.0,0.0,1e-05]
[1780080437716,53.83,73490.27,0.0,-1.0,0.0,1e-05]
[1780080440736,53.83,73479.14,0.0,-1.0,0.0,1e-05]
[1780080441744,53.83,73476.46,0.0,-1.0,0.0,1e-05]
[1780080444764,53.83,73472.59,0.0,-1.0,0.0,1e-05]
[1780080446779,53.83,73463.46,0.0,-1.0,0.0,1e-05]
[1780080447785,53.83,73459.05,0.0,-1.0,0.0,1e-05]
[1780080448797,53.83,73460.86,0.0,-1.0,0.0,1e-05]
[1780080454186,53.83,73465.19,0.0,-1.0,0.0,1e-05]
[1780080459900,53.83,73467.12,0.0,-1.0,0.0,1e-05]
[1780080461900,53.83,73475.51,0.0,-1.0,0.0,1e-05]
[1780080464277,53.83,73489.23,0.0,-1.0,0.0,1e-05]
[1780080464913,53.83,73489.23,0.0,-1.0,0.0,1e-05]
[1780080465918,53.83,73496.09,0.0,-1.0,0.0,1e-05]
[1780080466926,53.83,73496.35,0.0,-1.0,0.0,1e-05]
[1780080467937,53.83,73490.68,0.0,-1.0,0.0,1e-05]
[1780080468939,53.83,73488.64,0.0,-1.0,0.0,1e-05]
[1780080470970,53.83,73495.76,0.0,-1.0,0.0,1e-05]
[1780080471973,53.83,73502.83,0.0,-1.0,0.0,1e-05]
[1780080472981,53.83,73504.46,0.0,-1.0,0.0,1e-05]
[1780080478015,53.83,73505.57,0.0,-1.0,0.0,1e-05]
[1780080482069,53.83,73515.24,0.0,-1.0,0.0,1e-05]
[1780080483067,53.83,73521.4,0.0,-1.0,0.0,1e-05]
[1780080484433,53.83,73528.57,0.0,-1.0,0.0,1e-05]
[1780080490116,53.83,73531.44,0.0,-1.0,0.0,1e-05]
[1780080495156,53.83,73534.43,0.0,-1.0,0.0,1e-05]
[1780080498172,53.83,73539.84,0.0,-1.0,0.0,2e-05]
[1780080501194,53.83,73529.14,0.0,-1.0,0.0,1e-05]
[1780080502203,53.83,73519.62,0.0,-1.0,0.0,1e-05]
[1780080503209,53.83,73513.68,0.0,-1.0,0.0,1e-05]
[1780080504572,53.83,73503.98,0.0,-1.0,0.0,1e-05]
[1780080506230,53.83,73500.4,0.0,-1.0,0.0,1e-05]
[1780080510260,53.83,73490.98,0.0,-1.0,0.0,1e-05]
[1780080511267,53.83,73482.24,0.0,-1.0,0.0,1e-05]
[1780080513283,53.83,73475.63,0.0,-1.0,0.0,1e-05]
[1780080518319,53.83,73476.19,0.0,-1.0,0.0,1e-05]
[1780080520332,53.83,73486.54,0.0,-1.0,0.0,1e-05]
[1780080524356,53.83,73494.43,0.0,-1.0,0.0,1e-05]
[1780080528384,53.83,73505.48,0.0,-1.0,0.0,1e-05]
[1780080533419,53.83,73506.61,0.0,-1.0,0.0,1e-05]
[1780080538460,53.83,73505.07,0.0,-1.0,0.0,1e-05]
[1780080540469,53.83,73498.78,0.0,-1.0,0.0,1e-05]
[1780080545507,53.83,73504.02,0.0,-1.0,0.0,1e-05]
[1780080550543,53.83,73501.33,0.0,-1.0,0.0,1e-05]
[1780080551550,53.83,73490.88,0.0,-1.0,0.0,1e-05]
[1780080552557,53.83,73483.52,0.0,-1.0,0.0,1e-05]
[1780080553563,53.83,73476.65,0.0,-1.0,0.0,1e-05]
[1780080557591,53.83,73471.13,0.0,-1.0,0.0,1e-05]
[1780080560613,53.83,73466.05,0.0,-1.0,0.0,1e-05]
[1780080561619,53.83,73460.2,0.0,-1.0,0.0,1e-05]
[1780080566655,53.83,73465.94,0.0,-1.0,0.0,1e-05]
[1780080571690,53.83,73462.28,0.0,-1.0,0.0,1e-05]
[1780080576727,53.83,73468.75,0.0,-1.0,0.0,1e-05]
[1780080581760,53.83,73470.5,0.0,-1.0,0.0,1e-05]
[1780080586796,53.83,73474.16,0.0,-1.0,0.0,1e-05]
[1780080590823,53.83,73467.98,0.0,-1.0,0.0,1e-05]
[1780080592837,53.83,73462.67,0.0,-1.0,0.0,1e-05]
[1780080597878,53.83,73457.27,0.0,-1.0,0.0,1e-05]
[1780080599887,53.83,73451.57,0.0,-1.0,0.0,1e-05]
[1780080605282,53.83,73448.16,0.0,-1.0,0.0,1e-05]
[1780080610964,53.83,73448.31,0.0,-1.0,0.0,1e-05]
[1780080615356,53.83,73452.7,0.0,-1.0,0.0,1e-05]
[1780080621049,53.83,73450.91,0.0,-1.0,0.0,1e-05]
[1780080623055,53.83,73462.69,0.0,-1.0,0.0,1e-05]
[1780080624067,53.83,73465.86,0.0,-1.0,0.0,1e-05]
[1780080625426,53.83,73450.07,0.0,-1.0,0.0,1e-05]
[1780080629098,53.83,73456.32,0.0,-1.0,0.0,1e-05]
[1780080633123,53.83,73458.54,0.0,-1.0,0.0,1e-05]
[1780080635497,53.83,73466.55,0.0,-1.0,0.0,1e-05]
[1780080638160,53.83,73472.25,0.0,-1.0,0.0,1e-05]
[1780080639168,53.83,73476.86,0.0,-1.0,0.0,1e-05]
[1780080641194,53.83,73481.24,0.0,-1.0,0.0,1e-05]
[1780080643205,53.83,73474.03,0.0,-1.0,0.0,1e-05]
[1780080645568,53.83,73470.42,0.0,-1.0,0.0,1e-05]
[1780080649253,53.83,73458.41,0.0,-1.0,0.0,1e-05]
[1780080650258,53.83,73452.7,0.0,-1.0,0.0,1e-05]
[1780080651266,53.83,73453.27,0.0,-1.0,0.0,1e-05]
[1780080652273,53.83,73452.59,0.0,-1.0,0.0,1e-05]
[1780080657307,53.83,73445.43,0.0,-1.0,0.0,1e-05]
[1780080660329,53.83,73439.19,0.0,-1.0,0.0,1e-05]
[1780080663357,53.83,73428.4,0.0,-1.0,0.0,1e-05]
[1780080665736,53.83,73415.65,0.0,-1.0,0.0,1e-05]
[1780080666377,53.83,73415.65,0.0,-1.0,0.0,1e-05]
[1780080667381,53.83,73413.54,0.0,-1.0,0.0,1e-05]
[1780080672413,53.83,73414.33,0.0,-1.0,0.0,1e-05]
[1780080675805,53.83,73406.54,0.0,-1.0,0.0,1e-05]
[1780080677450,53.83,73403.1,0.0,-1.0,0.0,1e-05]
[1780080680470,53.83,73392.69,0.0,-1.0,0.0,1e-05]
[1780080681481,53.83,73390.76,0.0,-1.0,0.0,1e-05]
[1780080683491,53.83,73390.65,0.0,-1.0,0.0,1e-05]
[1780080685507,53.83,73392.46,0.0,-1.0,0.0,1e-05]
[1780080689536,53.83,73384.36,0.0,-1.0,0.0,1e-05]
[1780080691547,53.83,73395.71,0.0,-1.0,0.0,1e-05]
[1780080692554,53.83,73401.67,0.0,-1.0,0.0,1e-05]
[1780080693563,53.83,73402.44,0.0,-1.0,0.0,1e-05]
[1780080695582,53.83,73395.48,0.0,-1.0,0.0,1e-05]
[1780080698596,53.83,73391.11,0.0,-1.0,0.0,1e-05]
[1780080703632,53.83,73387.08,0.0,-1.0,0.0,1e-05]
[1780080708667,53.83,73391.41,0.0,-1.0,0.0,1e-05]
[1780080710681,53.83,73396.53,0.0,-1.0,0.0,1e-05]
[1780080715718,53.83,73384.19,0.0,-1.0,0.0,1e-05]
[1780080716723,53.83,73376.32,0.0,-1.0,0.0,1e-05]
[1780080717731,53.83,73371.34,0.0,-1.0,0.0,1e-05]
[1780080718739,53.83,73369.96,0.0,-1.0,0.0,1e-05]
[1780080723794,53.83,73366.75,0.0,-1.0,0.0,1e-05]
[1780080724780,53.83,73351.59,0.0,-1.0,0.0,1e-05]
[1780080725791,53.83,73339.23,0.0,-1.0,0.0,1e-05]
[1780080726796,53.83,73333.45,0.0,-1.0,0.0,1e-05]
[1780080727801,53.83,73332.27,0.0,-1.0,0.0,1e-05]
[1780080728817,53.83,73318.92,0.0,-1.0,0.0,1e-05]
[1780080732836,53.83,73311.59,0.0,-1.0,0.0,1e-05]
[1780080733843,53.83,73295.11,0.0,-1.0,0.0,1e-05]
[1780080734854,53.83,73292.37,0.0,-1.0,0.0,1e-05]
[1780080735873,53.83,73264.76,0.0,-1.0,0.0,1e-05]
[1780080736872,53.83,73258.44,0.0,-1.0,0.0,1e-05]
[1780080737880,53.83,73259.17,0.0,-1.0,0.0,1e-05]
[1780080739896,53.83,73268.75,0.0,-1.0,0.0,1e-05]
[1780080741918,53.83,73222.99,0.0,-1.0,0.0,0.0]
[1780080742922,53.83,73179.2,0.0,-1.0,0.0,0.0]
[1780080743988,53.83,73163.6,0.0,-1.0,0.0,0.0]
[1780080746356,53.83,73177.56,0.0,-1.0,0.0,0.0]
[1780080746976,53.83,73178.2,0.0,-1.0,0.0,0.0]
[1780080747987,53.83,73198.52,0.0,-1.0,0.0,0.0]
[1780080748993,53.83,73204.58,0.0,-1.0,0.0,0.0]
[1780080750086,53.83,73204.09,0.0,-1.0,0.0,0.0]
[1780080751023,53.83,73186.88,0.0,-1.0,0.0,0.0]
[1780080752043,53.83,73129.21,0.0,-1.0,0.0,0.0]
[1780080753042,53.83,73116.4,0.0,-1.0,0.0,0.0]
[1780080754063,53.83,73096.33,0.0,-1.0,0.0,0.0]
[1780080755115,53.83,73113.18,0.0,-1.0,0.0,0.0]
[1780080756450,53.83,73112.24,0.0,-1.0,0.0,0.0]
[1780080760121,53.83,73120.16,0.0,-1.0,0.0,0.0]
[1780080761128,53.83,73120.61,0.0,-1.0,0.0,0.0]
[1780080762136,53.83,73126.99,0.0,-1.0,0.0,0.0]
[1780080763144,53.83,73106.07,0.0,-1.0,0.0,0.0]
[1780080764165,53.83,73088.01,0.0,-1.0,0.0,0.0]
[1780080765172,53.83,73095.5,0.0,-1.0,0.0,0.0]
[1780080766554,53.83,73124.99,0.0,-1.0,0.0,0.0]
[1780080768184,53.83,73123.63,0.0,-1.0,0.0,0.0]
[1780080773222,53.83,73125.34,0.0,-1.0,0.0,0.0]
[1780080775244,53.83,73133.87,0.0,-1.0,0.0,0.0]
[1780080780283,53.83,73135.99,0.0,-1.0,0.0,0.0]
[1780080782297,53.83,73150.79,0.0,-1.0,0.0,0.0]
[1780080783301,53.83,73157.21,0.0,-1.0,0.0,0.0]
[1780080785325,53.83,73163.44,0.0,-1.0,0.0,0.0]
[1780080786690,53.83,73171.71,0.0,-1.0,0.0,0.0]
[1780080789353,53.83,73173.76,0.0,-1.0,0.0,0.0]
[1780080792372,53.83,73184.23,0.0,-1.0,0.0,0.0]
[1780080793377,53.83,73191.54,0.0,-1.0,0.0,0.0]
[1780080794386,53.83,73193.39,0.0,-1.0,0.0,0.0]
[1780080797407,53.83,73197.91,0.0,-1.0,0.0,0.0]
[1780080800427,53.83,73211.61,0.0,-1.0,0.0,0.0]
[1780080801434,53.83,73212.95,0.0,-1.0,0.0,0.0]
[1780080804465,53.83,73215.33,0.0,-1.0,0.0,0.0]
[1780080806837,53.83,73207.1,0.0,-1.0,0.0,0.0]
[1780080807478,53.83,73207.1,0.0,-1.0,0.0,0.0]
[1780080812513,53.83,73209.23,0.0,-1.0,0.0,0.0]
[1780080816541,53.83,73214.41,0.0,-1.0,0.0,0.0]
[1780080817553,53.83,73212.64,0.0,-1.0,0.0,0.0]
[1780080819563,53.83,73222.82,0.0,-1.0,0.0,0.0]
[1780080820578,53.83,73228.64,0.0,-1.0,0.0,0.0]
[1780080821582,53.83,73229.3,0.0,-1.0,0.0,0.0]
[1780080822592,53.83,73220.96,0.0,-1.0,0.0,0.0]
[1780080823598,53.83,73211.56,0.0,-1.0,0.0,0.0]
[1780080824603,53.83,73210.57,0.0,-1.0,0.0,0.0]
[1780080825987,53.83,73223.61,0.0,-1.0,0.0,0.0]
[1780080826617,53.83,73223.61,0.0,-1.0,0.0,0.0]
[1780080828631,53.83,73233.65,0.0,-1.0,0.0,0.0]
[1780080829639,53.83,73238.8,0.0,-1.0,0.0,0.0]
[1780080830646,53.83,73241.43,0.0,-1.0,0.0,0.0]
[1780080836064,53.83,73232.42,0.0,-1.0,0.0,0.0]
[1780080837735,53.83,73231.68,0.0,-1.0,0.0,0.0]
[1780080841779,53.83,73223.67,0.0,-1.0,0.0,0.0]
[1780080842778,53.83,73216.22,0.0,-1.0,0.0,0.0]
[1780080843785,53.83,73214.71,0.0,-1.0,0.0,0.0]
[1780080845800,53.83,73206.95,0.0,-1.0,0.0,0.0]
[1780080846805,53.83,73198.9,0.0,-1.0,0.0,0.0]
[1780080847813,53.83,73203.91,0.0,-1.0,0.0,0.0]
[1780080848822,53.83,73204.21,0.0,-1.0,0.0,0.0]
[1780080849828,53.83,73196.05,0.0,-1.0,0.0,0.0]
[1780080850835,53.83,73202.63,0.0,-1.0,0.0,0.0]
[1780080851842,53.83,73196.96,0.0,-1.0,0.0,0.0]
[1780080852852,53.83,73196.11,0.0,-1.0,0.0,0.0]
[1780080858892,53.83,73195.86,0.0,-1.0,0.0,0.0]
[1780080861917,53.83,73204.94,0.0,-1.0,0.0,0.0]
[1780080862920,53.83,73206.93,0.0,-1.0,0.0,0.0]
[1780080865942,53.83,73227.46,0.0,-1.0,0.0,0.0]
[1780080866946,53.83,73237.43,0.0,-1.0,0.0,0.0]
[1780080867954,53.83,73238.54,0.0,-1.0,0.0,0.0]
[1780080869970,53.83,73225.05,0.0,-1.0,0.0,0.0]
[1780080870974,53.83,73221.72,0.0,-1.0,0.0,0.0]
[1780080872989,53.83,73227.26,0.0,-1.0,0.0,0.0]
[1780080873999,53.83,73234.45,0.0,-1.0,0.0,0.0]
[1780080875008,53.83,73236.86,0.0,-1.0,0.0,0.0]
[1780080877018,53.83,73240.31,0.0,-1.0,0.0,0.0]
[1780080882053,53.83,73243.33,0.0,-1.0,0.0,0.0]
[1780080886082,53.83,73236.93,0.0,-1.0,0.0,0.0]
[1780080887095,53.83,73236.07,0.0,-1.0,0.0,0.0]
[1780080889102,53.83,73244.26,0.0,-1.0,0.0,0.0]
[1780080890109,53.83,73243.67,0.0,-1.0,0.0,0.0]
[1780080895147,53.83,73244.09,0.0,-1.0,0.0,0.0]
[1780080899533,53.83,73234.28,0.0,-1.0,0.0,0.0]
[1780080902205,53.83,73238.73,0.0,-1.0,0.0,0.0]
[1780080903211,53.83,73237.93,0.0,-1.0,0.0,0.0]
[1780080904212,53.83,73232.05,0.0,-1.0,0.0,0.0]
[1780080905218,53.83,73218.98,0.0,-1.0,0.0,0.0]
[1780080906227,53.83,73229.41,0.0,-1.0,0.0,0.0]
[1780080907231,53.83,73226.97,0.0,-1.0,0.0,0.0]
[1780080909608,53.83,73209.21,0.0,-1.0,0.0,0.0]
[1780080911262,53.83,73205.29,0.0,-1.0,0.0,0.0]
[1780080913274,53.83,73194.42,0.0,-1.0,0.0,0.0]
[1780080914281,53.83,73191.35,0.0,-1.0,0.0,0.0]
[1780080915297,53.83,73202.49,0.0,-1.0,0.0,0.0]
[1780080916296,53.83,73205.16,0.0,-1.0,0.0,0.0]
[1780080919681,53.83,73211.48,0.0,-1.0,0.0,0.0]
[1780080921332,53.83,73205.46,0.0,-1.0,0.0,0.0]
[1780080925360,53.83,73217.48,0.0,-1.0,0.0,0.0]
[1780080926368,53.83,73221.47,0.0,-1.0,0.0,0.0]
[1780080927374,53.83,73230.77,0.0,-1.0,0.0,0.0]
[1780080931406,53.83,73243.47,0.0,-1.0,0.0,0.0]
[1780080935439,53.83,73253.76,0.0,-1.0,0.0,0.0]
[1780080940473,53.83,73251.56,0.0,-1.0,0.0,0.0]
[1780080942500,53.83,73245.03,0.0,-1.0,0.0,0.0]
[1780080943504,53.83,73239.36,0.0,-1.0,0.0,0.0]
[1780080944498,53.83,73258.17,0.0,-1.0,0.0,0.0]
[1780080946516,53.83,73270.83,0.0,-1.0,0.0,1e-05]
[1780080948533,53.83,73282.74,0.0,-1.0,0.0,1e-05]
[1780080949895,53.83,73292.0,0.0,-1.0,0.0,1e-05]
[1780080955577,53.83,73292.8,0.0,-1.0,0.0,1e-05]
[1780080960615,53.83,73297.3,0.0,-1.0,0.0,1e-05]
[1780080963647,53.83,73291.94,0.0,-1.0,0.0,1e-05]
[1780080966664,53.83,73291.23,0.0,-1.0,0.0,1e-05]
[1780080971697,53.83,73293.91,0.0,-1.0,0.0,1e-05]
[1780080974718,53.83,73287.05,0.0,-1.0,0.0,1e-05]
[1780080975725,53.83,73282.19,0.0,-1.0,0.0,1e-05]
[1780080977741,53.83,73275.41,0.0,-1.0,0.0,1e-05]
[1780080978746,53.83,73279.23,0.0,-1.0,0.0,1e-05]
[1780080982773,53.83,73272.57,0.0,-1.0,0.0,1e-05]
[1780080985794,53.83,73263.3,0.0,-1.0,0.0,1e-05]
[1780080986803,53.83,73261.85,0.0,-1.0,0.0,0.0]
[1780080991837,53.83,73260.96,0.0,-1.0,0.0,0.0]
[1780080996873,53.83,73262.34,0.0,-1.0,0.0,0.0]
[1780080997880,53.83,73270.81,0.0,-1.0,0.0,1e-05]
[1780080998885,53.83,73278.38,0.0,-1.0,0.0,1e-05]
[1780080999893,53.83,73278.31,0.0,-1.0,0.0,1e-05]
[1780081004928,53.83,73285.17,0.0,-1.0,0.0,1e-05]
[1780081006943,53.83,73285.9,0.0,-1.0,0.0,1e-05]
[1780081011979,53.83,73285.18,0.0,-1.0,0.0,1e-05]
[1780081016014,53.83,73279.59,0.0,-1.0,0.0,1e-05]
[1780081018021,53.83,73278.37,0.0,-1.0,0.0,1e-05]
[1780081023067,53.83,73256.27,0.0,-1.0,0.0,0.0]
[1780081027092,53.83,73256.9,0.0,-1.0,0.0,0.0]
[1780081032133,53.83,73265.03,0.0,-1.0,0.0,0.0]
[1780081033140,53.83,73262.58,0.0,-1.0,0.0,0.0]
[1780081034147,53.83,73253.09,0.0,-1.0,0.0,0.0]
[1780081035151,53.83,73254.3,0.0,-1.0,0.0,0.0]
[1780081038172,53.83,73263.41,0.0,-1.0,0.0,0.0]
[1780081039181,53.83,73266.26,0.0,-1.0,0.0,0.0]
[1780081042205,53.83,73259.12,0.0,-1.0,0.0,0.0]
[1780081043207,53.83,73256.18,0.0,-1.0,0.0,0.0]
[1780081047236,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780081048243,53.83,73266.34,0.0,-1.0,0.0,0.0]
[1780081053278,53.83,73270.34,0.0,-1.0,0.0,0.0]
[1780081056298,53.83,73275.62,0.0,-1.0,0.0,1e-05]
[1780081058312,53.83,73279.23,0.0,-1.0,0.0,1e-05]
[1780081063348,53.83,73281.75,0.0,-1.0,0.0,1e-05]
[1780081068383,53.83,73282.78,0.0,-1.0,0.0,1e-05]
[1780081073417,53.83,73282.96,0.0,-1.0,0.0,1e-05]
[1780081075431,53.83,73275.06,0.0,-1.0,0.0,1e-05]
[1780081076439,53.83,73271.79,0.0,-1.0,0.0,0.0]
[1780081080857,53.83,73265.05,0.0,-1.0,0.0,0.0]
[1780081082480,53.83,73263.05,0.0,-1.0,0.0,0.0]
[1780081084524,53.83,73248.06,0.0,-1.0,0.0,0.0]
[1780081085520,53.83,73239.85,0.0,-1.0,0.0,0.0]
[1780081086524,53.83,73233.99,0.0,-1.0,0.0,0.0]
[1780081090927,53.83,73241.94,0.0,-1.0,0.0,0.0]
[1780081096593,53.83,73240.74,0.0,-1.0,0.0,0.0]
[1780081099614,53.83,73234.78,0.0,-1.0,0.0,0.0]
[1780081104649,53.83,73237.79,0.0,-1.0,0.0,0.0]
[1780081107670,53.83,73230.01,0.0,-1.0,0.0,0.0]
[1780081109684,53.83,73237.56,0.0,-1.0,0.0,0.0]
[1780081111069,53.83,73243.91,0.0,-1.0,0.0,0.0]
[1780081113713,53.83,73246.37,0.0,-1.0,0.0,0.0]
[1780081118746,53.83,73249.67,0.0,-1.0,0.0,0.0]
[1780081121144,53.83,73256.45,0.0,-1.0,0.0,0.0]
[1780081126804,53.83,73260.03,0.0,-1.0,0.0,0.0]
[1780081131839,53.83,73259.13,0.0,-1.0,0.0,0.0]
[1780081136873,53.83,73260.32,0.0,-1.0,0.0,0.0]
[1780081141284,53.83,73254.67,0.0,-1.0,0.0,0.0]
[1780081141910,53.83,73254.67,0.0,-1.0,0.0,0.0]
[1780081142917,53.83,73248.63,0.0,-1.0,0.0,0.0]
[1780081143926,53.83,73246.57,0.0,-1.0,0.0,0.0]
[1780081145939,53.83,73253.22,0.0,-1.0,0.0,0.0]
[1780081146946,53.83,73256.55,0.0,-1.0,0.0,0.0]
[1780081148961,53.83,73254.92,0.0,-1.0,0.0,0.0]
[1780081151353,53.83,73247.25,0.0,-1.0,0.0,0.0]
[1780081152988,53.83,73248.54,0.0,-1.0,0.0,0.0]
[1780081158024,53.83,73251.57,0.0,-1.0,0.0,0.0]
[1780081161048,53.83,73257.37,0.0,-1.0,0.0,0.0]
[1780081163058,53.83,73262.65,0.0,-1.0,0.0,0.0]
[1780081165072,53.83,73267.38,0.0,-1.0,0.0,0.0]
[1780081169101,53.83,73271.4,0.0,-1.0,0.0,0.0]
[1780081171116,53.83,73266.14,0.0,-1.0,0.0,0.0]
[1780081172123,53.83,73264.15,0.0,-1.0,0.0,0.0]
[1780081177157,53.83,73265.53,0.0,-1.0,0.0,0.0]
[1780081182194,53.83,73268.63,0.0,-1.0,0.0,0.0]
[1780081187227,53.83,73267.19,0.0,-1.0,0.0,0.0]
[1780081192262,53.83,73269.16,0.0,-1.0,0.0,0.0]
[1780081195283,53.83,73274.0,0.0,-1.0,0.0,0.0]
[1780081200319,53.83,73276.08,0.0,-1.0,0.0,0.0]
[1780081204370,53.83,73281.55,0.0,-1.0,0.0,0.0]
[1780081205369,53.83,73282.08,0.0,-1.0,0.0,0.0]
[1780081210417,53.83,73285.13,0.0,-1.0,0.0,1e-05]
[1780081211424,53.83,73292.02,0.0,-1.0,0.0,1e-05]
[1780081212463,53.83,73300.35,0.0,-1.0,0.0,1e-05]
[1780081214449,53.83,73301.18,0.0,-1.0,0.0,1e-05]
[1780081215835,53.83,73285.47,0.0,-1.0,0.0,1e-05]
[1780081217545,53.83,73275.37,0.0,-1.0,0.0,0.0]
[1780081218552,53.83,73274.26,0.0,-1.0,0.0,0.0]
[1780081223587,53.83,73267.47,0.0,-1.0,0.0,0.0]
[1780081224594,53.83,73273.4,0.0,-1.0,0.0,0.0]
[1780081225904,53.83,73274.94,0.0,-1.0,0.0,0.0]
[1780081229630,53.83,73284.65,0.0,-1.0,0.0,1e-05]
[1780081230636,53.83,73275.55,0.0,-1.0,0.0,0.0]
[1780081231644,53.83,73273.34,0.0,-1.0,0.0,0.0]
[1780081234665,53.83,73270.25,0.0,-1.0,0.0,0.0]
[1780081237688,53.83,73263.64,0.0,-1.0,0.0,0.0]
[1780081239702,53.83,73250.61,0.0,-1.0,0.0,0.0]
[1780081240707,53.83,73250.11,0.0,-1.0,0.0,0.0]
[1780081246048,53.83,73248.66,0.0,-1.0,0.0,0.0]
[1780081251787,53.83,73241.64,0.0,-1.0,0.0,0.0]
[1780081252793,53.83,73235.98,0.0,-1.0,0.0,0.0]
[1780081253802,53.83,73233.21,0.0,-1.0,0.0,0.0]
[1780081256117,53.83,73230.33,0.0,-1.0,0.0,0.0]
[1780081258836,53.83,73224.2,0.0,-1.0,0.0,0.0]
[1780081259845,53.83,73218.84,0.0,-1.0,0.0,0.0]
[1780081260859,53.83,73216.79,0.0,-1.0,0.0,0.0]
[1780081261868,53.83,73205.34,0.0,-1.0,0.0,0.0]
[1780081263879,53.83,73198.89,0.0,-1.0,0.0,0.0]
[1780081266195,53.83,73195.62,0.0,-1.0,0.0,0.0]
[1780081269925,53.83,73202.47,0.0,-1.0,0.0,0.0]
[1780081270936,53.83,73215.74,0.0,-1.0,0.0,0.0]
[1780081271939,53.83,73215.55,0.0,-1.0,0.0,0.0]
[1780081276265,53.83,73229.13,0.0,-1.0,0.0,0.0]
[1780081279996,53.83,73234.31,0.0,-1.0,0.0,0.0]
[1780081285036,53.83,73235.07,0.0,-1.0,0.0,0.0]
[1780081290068,53.83,73240.28,0.0,-1.0,0.0,0.0]
[1780081291082,53.83,73245.97,0.0,-1.0,0.0,0.0]
[1780081294095,53.83,73247.89,0.0,-1.0,0.0,0.0]
[1780081300139,53.83,73252.84,0.0,-1.0,0.0,0.0]
[1780081303159,53.83,73263.14,0.0,-1.0,0.0,0.0]
[1780081304167,53.83,73267.02,0.0,-1.0,0.0,0.0]
[1780081306480,53.83,73273.97,0.0,-1.0,0.0,0.0]
[1780081308194,53.83,73277.34,0.0,-1.0,0.0,0.0]
[1780081313230,53.83,73280.79,0.0,-1.0,0.0,0.0]
[1780081314237,53.83,73275.42,0.0,-1.0,0.0,0.0]
[1780081315243,53.83,73272.45,0.0,-1.0,0.0,0.0]
[1780081320278,53.83,73272.94,0.0,-1.0,0.0,0.0]
[1780081325312,53.83,73277.05,0.0,-1.0,0.0,0.0]
[1780081326320,53.83,73283.62,0.0,-1.0,0.0,0.0]
[1780081327327,53.83,73288.4,0.0,-1.0,0.0,0.0]
[1780081328335,53.83,73291.57,0.0,-1.0,0.0,0.0]
[1780081331355,53.83,73286.02,0.0,-1.0,0.0,0.0]
[1780081336390,53.83,73288.1,0.0,-1.0,0.0,0.0]
[1780081341425,53.83,73291.12,0.0,-1.0,0.0,0.0]
[1780081346460,53.83,73293.91,0.0,-1.0,0.0,0.0]
[1780081348474,53.83,73292.89,0.0,-1.0,0.0,0.0]
[1780081351495,53.83,73296.78,0.0,-1.0,0.0,0.0]
[1780081353513,53.83,73303.13,0.0,-1.0,0.0,1e-05]
[1780081354518,53.83,73314.75,0.0,-1.0,0.0,1e-05]
[1780081355529,53.83,73318.32,0.0,-1.0,0.0,1e-05]
[1780081360565,53.83,73324.64,0.0,-1.0,0.0,1e-05]
[1780081362577,53.83,73330.88,0.0,-1.0,0.0,1e-05]
[1780081367612,53.83,73329.38,0.0,-1.0,0.0,1e-05]
[1780081370637,53.83,73336.61,0.0,-1.0,0.0,1e-05]
[1780081375673,53.83,73340.86,0.0,-1.0,0.0,1e-05]
[1780081378697,53.83,73343.78,0.0,-1.0,0.0,1e-05]
[1780081383729,53.83,73344.38,0.0,-1.0,0.0,1e-05]
[1780081388765,53.83,73342.94,0.0,-1.0,0.0,1e-05]
[1780081393806,53.83,73343.56,0.0,-1.0,0.0,1e-05]
[1780081394811,53.83,73352.16,0.0,-1.0,0.0,1e-05]
[1780081399845,53.83,73354.91,0.0,-1.0,0.0,1e-05]
[1780081402867,53.83,73349.82,0.0,-1.0,0.0,1e-05]
[1780081403878,53.83,73349.27,0.0,-1.0,0.0,1e-05]
[1780081408906,53.83,73346.85,0.0,-1.0,0.0,1e-05]
[1780081413944,53.83,73349.45,0.0,-1.0,0.0,1e-05]
[1780081417336,53.83,73355.75,0.0,-1.0,0.0,1e-05]
[1780081423007,53.83,73357.12,0.0,-1.0,0.0,1e-05]
[1780081428047,53.83,73354.89,0.0,-1.0,0.0,1e-05]
[1780081429052,53.83,73347.27,0.0,-1.0,0.0,1e-05]
[1780081434088,53.83,73349.36,0.0,-1.0,0.0,1e-05]
[1780081439122,53.83,73352.53,0.0,-1.0,0.0,1e-05]
[1780081444158,53.83,73354.28,0.0,-1.0,0.0,1e-05]
[1780081449194,53.83,73357.34,0.0,-1.0,0.0,1e-05]
[1780081450198,53.83,73366.33,0.0,-1.0,0.0,1e-05]
[1780081453220,53.83,73360.11,0.0,-1.0,0.0,1e-05]
[1780081456241,53.83,73365.42,0.0,-1.0,0.0,1e-05]
[1780081461277,53.83,73368.42,0.0,-1.0,0.0,1e-05]
[1780081466312,53.83,73363.99,0.0,-1.0,0.0,1e-05]
[1780081469332,53.83,73369.52,0.0,-1.0,0.0,1e-05]
[1780081474369,53.83,73369.2,0.0,-1.0,0.0,1e-05]
[1780081479402,53.83,73372.68,0.0,-1.0,0.0,1e-05]
[1780081482424,53.83,73365.85,0.0,-1.0,0.0,1e-05]
[1780081483431,53.83,73360.64,0.0,-1.0,0.0,1e-05]
[1780081484437,53.83,73358.23,0.0,-1.0,0.0,1e-05]
[1780081489472,53.83,73359.17,0.0,-1.0,0.0,1e-05]
[1780081494507,53.83,73354.86,0.0,-1.0,0.0,1e-05]
[1780081499542,53.83,73353.7,0.0,-1.0,0.0,1e-05]
[1780081500556,53.83,73364.59,0.0,-1.0,0.0,1e-05]
[1780081501556,53.83,73366.51,0.0,-1.0,0.0,1e-05]
[1780081505585,53.83,73374.03,0.0,-1.0,0.0,1e-05]
[1780081506591,53.83,73373.91,0.0,-1.0,0.0,1e-05]
[1780081511626,53.83,73374.05,0.0,-1.0,0.0,1e-05]
[1780081514648,53.83,73368.73,0.0,-1.0,0.0,1e-05]
[1780081515655,53.83,73359.38,0.0,-1.0,0.0,1e-05]
[1780081516663,53.83,73357.66,0.0,-1.0,0.0,1e-05]
[1780081521697,53.83,73361.74,0.0,-1.0,0.0,1e-05]
[1780081526734,53.83,73370.05,0.0,-1.0,0.0,1e-05]
[1780081530761,53.83,73371.43,0.0,-1.0,0.0,1e-05]
[1780081535796,53.83,73370.36,0.0,-1.0,0.0,1e-05]
[1780081540830,53.83,73368.37,0.0,-1.0,0.0,1e-05]
[1780081545871,53.83,73371.72,0.0,-1.0,0.0,1e-05]
[1780081546875,53.83,73362.56,0.0,-1.0,0.0,1e-05]
[1780081547884,53.83,73362.74,0.0,-1.0,0.0,1e-05]
[1780081552917,53.83,73369.8,0.0,-1.0,0.0,1e-05]
[1780081558333,53.83,73372.72,0.0,-1.0,0.0,1e-05]
[1780081561982,53.83,73374.7,0.0,-1.0,0.0,1e-05]
[1780081567015,53.83,73373.37,0.0,-1.0,0.0,1e-05]
[1780081571045,53.83,73366.02,0.0,-1.0,0.0,1e-05]
[1780081576080,53.83,73363.85,0.0,-1.0,0.0,1e-05]
[1780081581117,53.83,73364.55,0.0,-1.0,0.0,1e-05]
[1780081586151,53.83,73366.0,0.0,-1.0,0.0,1e-05]
[1780081591185,53.83,73372.79,0.0,-1.0,0.0,1e-05]
[1780081596222,53.83,73374.38,0.0,-1.0,0.0,1e-05]
[1780081601258,53.83,73374.91,0.0,-1.0,0.0,1e-05]
[1780081606292,53.83,73369.25,0.0,-1.0,0.0,1e-05]
[1780081607299,53.83,73363.53,0.0,-1.0,0.0,1e-05]
[1780081613341,53.83,73365.73,0.0,-1.0,0.0,1e-05]
[1780081618778,53.83,73367.12,0.0,-1.0,0.0,1e-05]
[1780081622403,53.83,73351.27,0.0,-1.0,0.0,1e-05]
[1780081623418,53.83,73360.64,0.0,-1.0,0.0,1e-05]
[1780081626431,53.83,73366.35,0.0,-1.0,0.0,1e-05]
[1780081628856,53.83,73374.61,0.0,-1.0,0.0,1e-05]
[1780081630459,53.83,73375.61,0.0,-1.0,0.0,1e-05]
[1780081635495,53.83,73376.33,0.0,-1.0,0.0,1e-05]
[1780081640531,53.83,73372.54,0.0,-1.0,0.0,1e-05]
[1780081645569,53.83,73373.88,0.0,-1.0,0.0,1e-05]
[1780081651607,53.83,73372.79,0.0,-1.0,0.0,1e-05]
[1780081656643,53.83,73373.48,0.0,-1.0,0.0,1e-05]
[1780081661679,53.83,73372.27,0.0,-1.0,0.0,1e-05]
[1780081663694,53.83,73378.39,0.0,-1.0,0.0,1e-05]
[1780081664699,53.83,73384.67,0.0,-1.0,0.0,1e-05]
[1780081665706,53.83,73389.28,0.0,-1.0,0.0,1e-05]
[1780081667723,53.83,73391.06,0.0,-1.0,0.0,1e-05]
[1780081668732,53.83,73385.22,0.0,-1.0,0.0,1e-05]
[1780081669737,53.83,73388.48,0.0,-1.0,0.0,1e-05]
[1780081674771,53.83,73390.59,0.0,-1.0,0.0,1e-05]
[1780081679806,53.83,73394.12,0.0,-1.0,0.0,1e-05]
[1780081684841,53.83,73393.44,0.0,-1.0,0.0,1e-05]
[1780081686855,53.83,73398.82,0.0,-1.0,0.0,1e-05]
[1780081691890,53.83,73398.64,0.0,-1.0,0.0,1e-05]
[1780081696926,53.83,73398.59,0.0,-1.0,0.0,1e-05]
[1780081701960,53.83,73393.73,0.0,-1.0,0.0,1e-05]
[1780081706996,53.83,73389.99,0.0,-1.0,0.0,1e-05]
[1780081712032,53.83,73386.47,0.0,-1.0,0.0,1e-05]
[1780081717067,53.83,73386.96,0.0,-1.0,0.0,1e-05]
[1780081722102,53.83,73386.49,0.0,-1.0,0.0,1e-05]
[1780081728145,53.83,73386.43,0.0,-1.0,0.0,1e-05]
[1780081735194,53.83,73387.99,0.0,-1.0,0.0,1e-05]
[1780081740228,53.83,73391.76,0.0,-1.0,0.0,1e-05]
[1780081745263,53.83,73390.93,0.0,-1.0,0.0,1e-05]
[1780081750300,53.83,73391.09,0.0,-1.0,0.0,1e-05]
[1780081755334,53.83,73390.03,0.0,-1.0,0.0,1e-05]
[1780081760376,53.83,73389.59,0.0,-1.0,0.0,1e-05]
[1780081762384,53.83,73396.41,0.0,-1.0,0.0,1e-05]
[1780081764398,53.83,73401.46,0.0,-1.0,0.0,1e-05]
[1780081769848,53.83,73402.84,0.0,-1.0,0.0,1e-05]
[1780081772453,53.83,73407.28,0.0,-1.0,0.0,1e-05]
[1780081776481,53.83,73394.72,0.0,-1.0,0.0,1e-05]
[1780081781523,53.83,73390.79,0.0,-1.0,0.0,1e-05]
[1780081783538,53.83,73377.63,0.0,-1.0,0.0,1e-05]
[1780081784537,53.83,73375.13,0.0,-1.0,0.0,1e-05]
[1780081788565,53.83,73369.51,0.0,-1.0,0.0,1e-05]
[1780081789997,53.83,73365.49,0.0,-1.0,0.0,1e-05]
[1780081792594,53.83,73371.96,0.0,-1.0,0.0,1e-05]
[1780081795615,53.83,73374.02,0.0,-1.0,0.0,1e-05]
[1780081800650,53.83,73376.2,0.0,-1.0,0.0,1e-05]
[1780081805686,53.83,73375.14,0.0,-1.0,0.0,1e-05]
[1780081810719,53.83,73373.99,0.0,-1.0,0.0,1e-05]
[1780081815761,53.83,73372.46,0.0,-1.0,0.0,1e-05]
[1780081820791,53.83,73372.9,0.0,-1.0,0.0,1e-05]
[1780081825826,53.83,73373.73,0.0,-1.0,0.0,1e-05]
[1780081830861,53.83,73375.65,0.0,-1.0,0.0,1e-05]
[1780081831869,53.83,73379.34,0.0,-1.0,0.0,1e-05]
[1780081836904,53.83,73379.65,0.0,-1.0,0.0,1e-05]
[1780081841937,53.83,73380.95,0.0,-1.0,0.0,1e-05]
[1780081846976,53.83,73384.84,0.0,-1.0,0.0,1e-05]
[1780081852011,53.83,73385.56,0.0,-1.0,0.0,1e-05]
[1780081857044,53.83,73385.66,0.0,-1.0,0.0,1e-05]
[1780081862079,53.83,73382.43,0.0,-1.0,0.0,1e-05]
[1780081865099,53.83,73374.66,0.0,-1.0,0.0,1e-05]
[1780081867116,53.83,73369.1,0.0,-1.0,0.0,1e-05]
[1780081873157,53.83,73368.77,0.0,-1.0,0.0,1e-05]
[1780081876184,53.83,73362.92,0.0,-1.0,0.0,1e-05]
[1780081881213,53.83,73362.12,0.0,-1.0,0.0,1e-05]
[1780081886250,53.83,73358.46,0.0,-1.0,0.0,1e-05]
[1780081891284,53.83,73361.51,0.0,-1.0,0.0,1e-05]
[1780081894304,53.83,73368.97,0.0,-1.0,0.0,1e-05]
[1780081897331,53.83,73369.82,0.0,-1.0,0.0,1e-05]
[1780081901358,53.83,73374.19,0.0,-1.0,0.0,1e-05]
[1780081902365,53.83,73372.78,0.0,-1.0,0.0,1e-05]
[1780081906393,53.83,73368.93,0.0,-1.0,0.0,1e-05]
[1780081911428,53.83,73365.4,0.0,-1.0,0.0,1e-05]
[1780081915458,53.83,73373.73,0.0,-1.0,0.0,1e-05]
[1780081918480,53.83,73366.12,0.0,-1.0,0.0,1e-05]
[1780081919487,53.83,73362.88,0.0,-1.0,0.0,1e-05]
[1780081920922,53.83,73358.24,0.0,-1.0,0.0,1e-05]
[1780081926535,53.83,73354.52,0.0,-1.0,0.0,1e-05]
[1780081931570,53.83,73357.04,0.0,-1.0,0.0,1e-05]
[1780081935598,53.83,73350.61,0.0,-1.0,0.0,1e-05]
[1780081938622,53.83,73340.48,0.0,-1.0,0.0,0.0]
[1780081939627,53.83,73336.52,0.0,-1.0,0.0,0.0]
[1780081942648,53.83,73332.27,0.0,-1.0,0.0,0.0]
[1780081947684,53.83,73335.19,0.0,-1.0,0.0,0.0]
[1780081951136,53.83,73343.41,0.0,-1.0,0.0,0.0]
[1780081952718,53.83,73344.53,0.0,-1.0,0.0,0.0]
[1780081957756,53.83,73347.17,0.0,-1.0,0.0,0.0]
[1780081962789,53.83,73346.5,0.0,-1.0,0.0,0.0]
[1780081967823,53.83,73346.42,0.0,-1.0,0.0,0.0]
[1780081972857,53.83,73347.23,0.0,-1.0,0.0,0.0]
[1780081977908,53.83,73347.64,0.0,-1.0,0.0,0.0]
[1780081983939,53.83,73346.87,0.0,-1.0,0.0,0.0]
[1780081988975,53.83,73346.78,0.0,-1.0,0.0,0.0]
[1780081994014,53.83,73346.05,0.0,-1.0,0.0,0.0]
[1780081995017,53.83,73336.99,0.0,-1.0,0.0,0.0]
[1780081996024,53.83,73333.99,0.0,-1.0,0.0,0.0]
[1780082001059,53.83,73331.97,0.0,-1.0,0.0,0.0]
[1780082006095,53.83,73332.41,0.0,-1.0,0.0,0.0]
[1780082011130,53.83,73331.82,0.0,-1.0,0.0,0.0]
[1780082016164,53.83,73331.08,0.0,-1.0,0.0,0.0]
[1780082021198,53.83,73330.99,0.0,-1.0,0.0,0.0]
[1780082026234,53.83,73330.87,0.0,-1.0,0.0,0.0]
[1780082031268,53.83,73330.59,0.0,-1.0,0.0,0.0]
[1780082034290,53.83,73337.98,0.0,-1.0,0.0,0.0]
[1780082035299,53.83,73340.47,0.0,-1.0,0.0,0.0]
[1780082040333,53.83,73342.51,0.0,-1.0,0.0,0.0]
[1780082045368,53.83,73343.24,0.0,-1.0,0.0,0.0]
[1780082050402,53.83,73343.18,0.0,-1.0,0.0,0.0]
[1780082055437,53.83,73334.59,0.0,-1.0,0.0,0.0]
[1780082056444,53.83,73334.34,0.0,-1.0,0.0,0.0]
[1780082062486,53.83,73330.08,0.0,-1.0,0.0,0.0]
[1780082067523,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780082072556,53.83,73329.78,0.0,-1.0,0.0,0.0]
[1780082074572,53.83,73324.4,0.0,-1.0,0.0,0.0]
[1780082080621,53.83,73330.11,0.0,-1.0,0.0,0.0]
[1780082085648,53.83,73329.89,0.0,-1.0,0.0,0.0]
[1780082090686,53.83,73327.22,0.0,-1.0,0.0,0.0]
[1780082095718,53.83,73327.74,0.0,-1.0,0.0,0.0]
[1780082100763,53.83,73328.21,0.0,-1.0,0.0,0.0]
[1780082102777,53.83,73319.8,0.0,-1.0,0.0,0.0]
[1780082105805,53.83,73326.86,0.0,-1.0,0.0,0.0]
[1780082107813,53.83,73334.85,0.0,-1.0,0.0,0.0]
[1780082109267,53.83,73337.15,0.0,-1.0,0.0,0.0]
[1780082114870,53.83,73345.12,0.0,-1.0,0.0,0.0]
[1780082116896,53.83,73347.75,0.0,-1.0,0.0,0.0]
[1780082119337,53.83,73343.49,0.0,-1.0,0.0,0.0]
[1780082124935,53.83,73344.68,0.0,-1.0,0.0,0.0]
[1780082129968,53.83,73345.72,0.0,-1.0,0.0,0.0]
[1780082131983,53.83,73319.42,0.0,-1.0,0.0,0.0]
[1780082132991,53.83,73310.4,0.0,-1.0,0.0,0.0]
[1780082135008,53.83,73313.28,0.0,-1.0,0.0,0.0]
[1780082139483,53.83,73316.32,0.0,-1.0,0.0,0.0]
[1780082145073,53.83,73317.32,0.0,-1.0,0.0,0.0]
[1780082150108,53.83,73317.36,0.0,-1.0,0.0,0.0]
[1780082155143,53.83,73316.76,0.0,-1.0,0.0,0.0]
[1780082160182,53.83,73315.04,0.0,-1.0,0.0,0.0]
[1780082163202,53.83,73305.21,0.0,-1.0,0.0,0.0]
[1780082164210,53.83,73301.41,0.0,-1.0,0.0,0.0]
[1780082166223,53.83,73293.87,0.0,-1.0,0.0,0.0]
[1780082167230,53.83,73292.87,0.0,-1.0,0.0,0.0]
[1780082172266,53.83,73296.43,0.0,-1.0,0.0,0.0]
[1780082177301,53.83,73296.82,0.0,-1.0,0.0,0.0]
[1780082182339,53.83,73297.58,0.0,-1.0,0.0,0.0]
[1780082187374,53.83,73299.2,0.0,-1.0,0.0,0.0]
[1780082192410,53.83,73299.64,0.0,-1.0,0.0,0.0]
[1780082197446,53.83,73297.65,0.0,-1.0,0.0,0.0]
[1780082202480,53.83,73298.37,0.0,-1.0,0.0,0.0]
[1780082207513,53.83,73299.33,0.0,-1.0,0.0,0.0]
[1780082211546,53.83,73291.52,0.0,-1.0,0.0,0.0]
[1780082212552,53.83,73294.54,0.0,-1.0,0.0,0.0]
[1780082217588,53.83,73295.08,0.0,-1.0,0.0,0.0]
[1780082219601,53.83,73301.8,0.0,-1.0,0.0,0.0]
[1780082220608,53.83,73303.89,0.0,-1.0,0.0,0.0]
[1780082224637,53.83,73310.08,0.0,-1.0,0.0,0.0]
[1780082229672,53.83,73309.61,0.0,-1.0,0.0,0.0]
[1780082231686,53.83,73298.39,0.0,-1.0,0.0,0.0]
[1780082232692,53.83,73295.59,0.0,-1.0,0.0,0.0]
[1780082234707,53.83,73291.41,0.0,-1.0,0.0,0.0]
[1780082236725,53.83,73281.85,0.0,-1.0,0.0,0.0]
[1780082237728,53.83,73280.52,0.0,-1.0,0.0,0.0]
[1780082242763,53.83,73276.55,0.0,-1.0,0.0,0.0]
[1780082247801,53.83,73265.9,0.0,-1.0,0.0,0.0]
[1780082248806,53.83,73264.67,0.0,-1.0,0.0,0.0]
[1780082253842,53.83,73264.21,0.0,-1.0,0.0,0.0]
[1780082255855,53.83,73257.8,0.0,-1.0,0.0,0.0]
[1780082260897,53.83,73258.64,0.0,-1.0,0.0,0.0]
[1780082262924,53.83,73243.08,0.0,-1.0,0.0,0.0]
[1780082263926,53.83,73235.57,0.0,-1.0,0.0,0.0]
[1780082264924,53.83,73229.7,0.0,-1.0,0.0,0.0]
[1780082265931,53.83,73228.43,0.0,-1.0,0.0,0.0]
[1780082266938,53.83,73237.79,0.0,-1.0,0.0,0.0]
[1780082267946,53.83,73236.97,0.0,-1.0,0.0,0.0]
[1780082274000,53.83,73236.88,0.0,-1.0,0.0,0.0]
[1780082274997,53.83,73247.35,0.0,-1.0,0.0,0.0]
[1780082276003,53.83,73255.66,0.0,-1.0,0.0,0.0]
[1780082277013,53.83,73256.21,0.0,-1.0,0.0,0.0]
[1780082278019,53.83,73250.57,0.0,-1.0,0.0,0.0]
[1780082279025,53.83,73247.47,0.0,-1.0,0.0,0.0]
[1780082283105,53.83,73236.78,0.0,-1.0,0.0,0.0]
[1780082284105,53.83,73236.76,0.0,-1.0,0.0,0.0]
[1780082288134,53.83,73231.87,0.0,-1.0,0.0,0.0]
[1780082290543,53.83,73240.1,0.0,-1.0,0.0,0.0]
[1780082293171,53.83,73246.82,0.0,-1.0,0.0,0.0]
[1780082294177,53.83,73260.99,0.0,-1.0,0.0,0.0]
[1780082295185,53.83,73265.08,0.0,-1.0,0.0,0.0]
[1780082296192,53.83,73264.92,0.0,-1.0,0.0,0.0]
[1780082299211,53.83,73268.68,0.0,-1.0,0.0,0.0]
[1780082304246,53.83,73263.74,0.0,-1.0,0.0,0.0]
[1780082306260,53.83,73257.71,0.0,-1.0,0.0,0.0]
[1780082308277,53.83,73255.48,0.0,-1.0,0.0,0.0]
[1780082310683,53.83,73267.46,0.0,-1.0,0.0,0.0]
[1780082311295,53.83,73267.46,0.0,-1.0,0.0,0.0]
[1780082316329,53.83,73267.95,0.0,-1.0,0.0,0.0]
[1780082318345,53.83,73258.17,0.0,-1.0,0.0,0.0]
[1780082320754,53.83,73243.72,0.0,-1.0,0.0,0.0]
[1780082322377,53.83,73223.29,0.0,-1.0,0.0,0.0]
[1780082323382,53.83,73220.05,0.0,-1.0,0.0,0.0]
[1780082327427,53.83,73204.94,0.0,-1.0,0.0,0.0]
[1780082328434,53.83,73198.54,0.0,-1.0,0.0,0.0]
[1780082329441,53.83,73186.21,0.0,-1.0,0.0,0.0]
[1780082330472,53.83,73182.21,0.0,-1.0,0.0,0.0]
[1780082333470,53.83,73179.95,0.0,-1.0,0.0,0.0]
[1780082337499,53.83,73174.55,0.0,-1.0,0.0,0.0]
[1780082338508,53.83,73173.86,0.0,-1.0,0.0,0.0]
[1780082340541,53.83,73166.41,0.0,-1.0,0.0,0.0]
[1780082342546,53.83,73157.71,0.0,-1.0,0.0,0.0]
[1780082344559,53.83,73148.62,0.0,-1.0,0.0,0.0]
[1780082345571,53.83,73142.54,0.0,-1.0,0.0,0.0]
[1780082347580,53.83,73141.5,0.0,-1.0,0.0,0.0]
[1780082352615,53.83,73163.68,0.0,-1.0,0.0,0.0]
[1780082353621,53.83,73159.67,0.0,-1.0,0.0,0.0]
[1780082356644,53.83,73158.69,0.0,-1.0,0.0,0.0]
[1780082360675,53.83,73152.21,0.0,-1.0,0.0,0.0]
[1780082362687,53.83,73159.58,0.0,-1.0,0.0,0.0]
[1780082363691,53.83,73172.16,0.0,-1.0,0.0,0.0]
[1780082364698,53.83,73176.77,0.0,-1.0,0.0,0.0]
[1780082366713,53.83,73184.95,0.0,-1.0,0.0,0.0]
[1780082367721,53.83,73186.88,0.0,-1.0,0.0,0.0]
[1780082372756,53.83,73182.81,0.0,-1.0,0.0,0.0]
[1780082374770,53.83,73177.77,0.0,-1.0,0.0,0.0]
[1780082376790,53.83,73168.09,0.0,-1.0,0.0,0.0]
[1780082377809,53.83,73164.14,0.0,-1.0,0.0,0.0]
[1780082378804,53.83,73173.73,0.0,-1.0,0.0,0.0]
[1780082380815,53.83,73181.82,0.0,-1.0,0.0,0.0]
[1780082384843,53.83,73188.44,0.0,-1.0,0.0,0.0]
[1780082389879,53.83,73188.17,0.0,-1.0,0.0,0.0]
[1780082393905,53.83,73194.64,0.0,-1.0,0.0,0.0]
[1780082398940,53.83,73198.68,0.0,-1.0,0.0,0.0]
[1780082401330,53.83,73213.68,0.0,-1.0,0.0,0.0]
[1780082401968,53.83,73213.75,0.0,-1.0,0.0,0.0]
[1780082407011,53.83,73217.9,0.0,-1.0,0.0,0.0]
[1780082412042,53.83,73217.39,0.0,-1.0,0.0,0.0]
[1780082417077,53.83,73214.3,0.0,-1.0,0.0,0.0]
[1780082422112,53.83,73214.35,0.0,-1.0,0.0,0.0]
[1780082427146,53.83,73214.53,0.0,-1.0,0.0,0.0]
[1780082432182,53.83,73191.31,0.0,-1.0,0.0,0.0]
[1780082433189,53.83,73181.22,0.0,-1.0,0.0,0.0]
[1780082435202,53.83,73186.98,0.0,-1.0,0.0,0.0]
[1780082440238,53.83,73187.3,0.0,-1.0,0.0,0.0]
[1780082445272,53.83,73198.77,0.0,-1.0,0.0,0.0]
[1780082449300,53.83,73193.69,0.0,-1.0,0.0,0.0]
[1780082454337,53.83,73196.08,0.0,-1.0,0.0,0.0]
[1780082458366,53.83,73187.75,0.0,-1.0,0.0,0.0]
[1780082463403,53.83,73181.21,0.0,-1.0,0.0,0.0]
[1780082468435,53.83,73178.5,0.0,-1.0,0.0,0.0]
[1780082473472,53.83,73182.77,0.0,-1.0,0.0,0.0]
[1780082478508,53.83,73185.32,0.0,-1.0,0.0,0.0]
[1780082480891,53.83,73189.35,0.0,-1.0,0.0,0.0]
[1780082483546,53.83,73194.06,0.0,-1.0,0.0,0.0]
[1780082487573,53.83,73200.11,0.0,-1.0,0.0,0.0]
[1780082490962,53.83,73204.45,0.0,-1.0,0.0,0.0]
[1780082496633,53.83,73203.21,0.0,-1.0,0.0,0.0]
[1780082501669,53.83,73204.45,0.0,-1.0,0.0,0.0]
[1780082504689,53.83,73210.02,0.0,-1.0,0.0,0.0]
[1780082508718,53.83,73212.93,0.0,-1.0,0.0,0.0]
[1780082513752,53.83,73204.74,0.0,-1.0,0.0,0.0]
[1780082514760,53.83,73204.48,0.0,-1.0,0.0,0.0]
[1780082519793,53.83,73202.87,0.0,-1.0,0.0,0.0]
[1780082520803,53.83,73208.3,0.0,-1.0,0.0,0.0]
[1780082521811,53.83,73205.44,0.0,-1.0,0.0,0.0]
[1780082523847,53.83,73197.88,0.0,-1.0,0.0,0.0]
[1780082524853,53.83,73186.68,0.0,-1.0,0.0,0.0]
[1780082525861,53.83,73187.71,0.0,-1.0,0.0,0.0]
[1780082530895,53.83,73194.61,0.0,-1.0,0.0,0.0]
[1780082531920,53.83,73195.24,0.0,-1.0,0.0,0.0]
[1780082536944,53.83,73196.12,0.0,-1.0,0.0,0.0]
[1780082541974,53.83,73196.82,0.0,-1.0,0.0,0.0]
[1780082547008,53.83,73197.56,0.0,-1.0,0.0,0.0]
[1780082552054,53.83,73193.33,0.0,-1.0,0.0,0.0]
[1780082554069,53.83,73199.31,0.0,-1.0,0.0,0.0]
[1780082557081,53.83,73209.13,0.0,-1.0,0.0,0.0]
[1780082562116,53.83,73209.22,0.0,-1.0,0.0,0.0]
[1780082564130,53.83,73214.35,0.0,-1.0,0.0,0.0]
[1780082569165,53.83,73215.54,0.0,-1.0,0.0,0.0]
[1780082574200,53.83,73216.07,0.0,-1.0,0.0,0.0]
[1780082579236,53.83,73209.41,0.0,-1.0,0.0,0.0]
[1780082584270,53.83,73210.87,0.0,-1.0,0.0,0.0]
[1780082589308,53.83,73211.79,0.0,-1.0,0.0,0.0]
[1780082594340,53.83,73213.31,0.0,-1.0,0.0,0.0]
[1780082596354,53.83,73219.03,0.0,-1.0,0.0,0.0]
[1780082601745,53.83,73220.41,0.0,-1.0,0.0,0.0]
[1780082607432,53.83,73228.21,0.0,-1.0,0.0,0.0]
[1780082611818,53.83,73210.27,0.0,-1.0,0.0,0.0]
[1780082612474,53.83,73210.27,0.0,-1.0,0.0,0.0]
[1780082617510,53.83,73211.12,0.0,-1.0,0.0,0.0]
[1780082621887,53.83,73216.26,0.0,-1.0,0.0,0.0]
[1780082627580,53.83,73218.23,0.0,-1.0,0.0,0.0]
[1780082632616,53.83,73219.83,0.0,-1.0,0.0,0.0]
[1780082637650,53.83,73220.74,0.0,-1.0,0.0,0.0]
[1780082642034,53.83,73215.71,0.0,-1.0,0.0,0.0]
[1780082647719,53.83,73212.65,0.0,-1.0,0.0,0.0]
[1780082652106,53.83,73217.75,0.0,-1.0,0.0,0.0]
[1780082658797,53.83,73218.69,0.0,-1.0,0.0,0.0]
[1780082663834,53.83,73221.2,0.0,-1.0,0.0,0.0]
[1780082668867,53.83,73223.14,0.0,-1.0,0.0,0.0]
[1780082671888,53.83,73233.65,0.0,-1.0,0.0,0.0]
[1780082672896,53.83,73236.33,0.0,-1.0,0.0,0.0]
[1780082677931,53.83,73237.67,0.0,-1.0,0.0,0.0]
[1780082682966,53.83,73239.86,0.0,-1.0,0.0,0.0]
[1780082684980,53.83,73228.14,0.0,-1.0,0.0,0.0]
[1780082685988,53.83,73224.18,0.0,-1.0,0.0,0.0]
[1780082691023,53.83,73224.04,0.0,-1.0,0.0,0.0]
[1780082696058,53.83,73220.66,0.0,-1.0,0.0,0.0]
[1780082700086,53.83,73219.86,0.0,-1.0,0.0,0.0]
[1780082702105,53.83,73225.12,0.0,-1.0,0.0,0.0]
[1780082706127,53.83,73230.59,0.0,-1.0,0.0,0.0]
[1780082711166,53.83,73235.59,0.0,-1.0,0.0,0.0]
[1780082716197,53.83,73239.0,0.0,-1.0,0.0,0.0]
[1780082717204,53.83,73245.08,0.0,-1.0,0.0,0.0]
[1780082718211,53.83,73255.14,0.0,-1.0,0.0,0.0]
[1780082723263,53.83,73251.74,0.0,-1.0,0.0,0.0]
[1780082724258,53.83,73245.88,0.0,-1.0,0.0,0.0]
[1780082725261,53.83,73244.5,0.0,-1.0,0.0,0.0]
[1780082729291,53.83,73240.76,0.0,-1.0,0.0,0.0]
[1780082732676,53.83,73235.67,0.0,-1.0,0.0,0.0]
[1780082738355,53.83,73237.0,0.0,-1.0,0.0,0.0]
[1780082739360,53.83,73243.95,0.0,-1.0,0.0,0.0]
[1780082744398,53.83,73246.73,0.0,-1.0,0.0,0.0]
[1780082749431,53.83,73245.83,0.0,-1.0,0.0,0.0]
[1780082752819,53.83,73236.69,0.0,-1.0,0.0,0.0]
[1780082753459,53.83,73236.69,0.0,-1.0,0.0,0.0]
[1780082758494,53.83,73235.74,0.0,-1.0,0.0,0.0]
[1780082763532,53.83,73239.54,0.0,-1.0,0.0,0.0]
[1780082768568,53.83,73240.42,0.0,-1.0,0.0,0.0]
[1780082773605,53.83,73245.07,0.0,-1.0,0.0,0.0]
[1780082778642,53.83,73239.69,0.0,-1.0,0.0,0.0]
[1780082783678,53.83,73240.05,0.0,-1.0,0.0,0.0]
[1780082788712,53.83,73240.48,0.0,-1.0,0.0,0.0]
[1780082793747,53.83,73241.14,0.0,-1.0,0.0,0.0]
[1780082798781,53.83,73242.73,0.0,-1.0,0.0,0.0]
[1780082803178,53.83,73236.88,0.0,-1.0,0.0,0.0]
[1780082808858,53.83,73237.05,0.0,-1.0,0.0,0.0]
[1780082815905,53.83,73236.63,0.0,-1.0,0.0,0.0]
[1780082820945,53.83,73237.89,0.0,-1.0,0.0,0.0]
[1780082823318,53.83,73232.55,0.0,-1.0,0.0,0.0]
[1780082825975,53.83,73233.16,0.0,-1.0,0.0,0.0]
[1780082832021,53.83,73232.0,0.0,-1.0,0.0,0.0]
[1780082837055,53.83,73233.93,0.0,-1.0,0.0,0.0]
[1780082842091,53.83,73237.23,0.0,-1.0,0.0,0.0]
[1780082846119,53.83,73246.84,0.0,-1.0,0.0,0.0]
[1780082847126,53.83,73247.83,0.0,-1.0,0.0,0.0]
[1780082849139,53.83,73242.81,0.0,-1.0,0.0,0.0]
[1780082855183,53.83,73242.58,0.0,-1.0,0.0,0.0]
[1780082860225,53.83,73242.74,0.0,-1.0,0.0,0.0]
[1780082865254,53.83,73242.88,0.0,-1.0,0.0,0.0]
[1780082870289,53.83,73240.75,0.0,-1.0,0.0,0.0]
[1780082875323,53.83,73241.56,0.0,-1.0,0.0,0.0]
[1780082880358,53.83,73243.27,0.0,-1.0,0.0,0.0]
[1780082885393,53.83,73243.18,0.0,-1.0,0.0,0.0]
[1780082890430,53.83,73243.87,0.0,-1.0,0.0,0.0]
[1780082895463,53.83,73246.31,0.0,-1.0,0.0,0.0]
[1780082900500,53.83,73243.34,0.0,-1.0,0.0,0.0]
[1780082903899,53.83,73232.03,0.0,-1.0,0.0,0.0]
[1780082909573,53.83,73234.76,0.0,-1.0,0.0,0.0]
[1780082914604,53.83,73235.32,0.0,-1.0,0.0,0.0]
[1780082919635,53.83,73234.51,0.0,-1.0,0.0,0.0]
[1780082924670,53.83,73234.06,0.0,-1.0,0.0,0.0]
[1780082931719,53.83,73232.99,0.0,-1.0,0.0,0.0]
[1780082936753,53.83,73231.3,0.0,-1.0,0.0,0.0]
[1780082941791,53.83,73233.48,0.0,-1.0,0.0,0.0]
[1780082949847,53.83,73232.64,0.0,-1.0,0.0,0.0]
[1780082954881,53.83,73236.09,0.0,-1.0,0.0,0.0]
[1780082959916,53.83,73237.14,0.0,-1.0,0.0,0.0]
[1780082964957,53.83,73238.11,0.0,-1.0,0.0,0.0]
[1780082970994,53.83,73238.84,0.0,-1.0,0.0,0.0]
[1780082974395,53.83,73205.06,0.0,-1.0,0.0,0.0]
[1780082975031,53.83,73205.06,0.0,-1.0,0.0,0.0]
[1780082976029,53.83,73204.85,0.0,-1.0,0.0,0.0]
[1780082981064,53.83,73209.07,0.0,-1.0,0.0,0.0]
[1780082984465,53.83,73215.27,0.0,-1.0,0.0,0.0]
[1780082990129,53.83,73216.36,0.0,-1.0,0.0,0.0]
[1780082995163,53.83,73221.3,0.0,-1.0,0.0,0.0]
[1780082996169,53.83,73229.86,0.0,-1.0,0.0,0.0]
[1780082997177,53.83,73233.25,0.0,-1.0,0.0,0.0]
[1780082999190,53.83,73237.03,0.0,-1.0,0.0,0.0]
[1780083001206,53.83,73242.15,0.0,-1.0,0.0,0.0]
[1780083003221,53.83,73242.87,0.0,-1.0,0.0,0.0]
[1780083005244,53.83,73249.65,0.0,-1.0,0.0,0.0]
[1780083008253,53.83,73251.19,0.0,-1.0,0.0,0.0]
[1780083013289,53.83,73253.26,0.0,-1.0,0.0,0.0]
[1780083018323,53.83,73250.75,0.0,-1.0,0.0,0.0]
[1780083023357,53.83,73251.51,0.0,-1.0,0.0,0.0]
[1780083028398,53.83,73252.12,0.0,-1.0,0.0,0.0]
[1780083033431,53.83,73252.81,0.0,-1.0,0.0,0.0]
[1780083038462,53.83,73252.73,0.0,-1.0,0.0,0.0]
[1780083043498,53.83,73253.52,0.0,-1.0,0.0,0.0]
[1780083048534,53.83,73252.41,0.0,-1.0,0.0,0.0]
[1780083053570,53.83,73252.67,0.0,-1.0,0.0,0.0]
[1780083058605,53.83,73253.09,0.0,-1.0,0.0,0.0]
[1780083062662,53.83,73264.77,0.0,-1.0,0.0,0.0]
[1780083063653,53.83,73278.99,0.0,-1.0,0.0,0.0]
[1780083065029,53.83,73285.78,0.0,-1.0,0.0,0.0]
[1780083066678,53.83,73295.12,0.0,-1.0,0.0,0.0]
[1780083069693,53.83,73302.61,0.0,-1.0,0.0,0.0]
[1780083071706,53.83,73309.09,0.0,-1.0,0.0,0.0]
[1780083073721,53.83,73314.83,0.0,-1.0,0.0,0.0]
[1780083075107,53.83,73333.51,0.0,-1.0,0.0,0.0]
[1780083076769,53.83,73340.02,0.0,-1.0,0.0,0.0]
[1780083080778,53.83,73346.79,0.0,-1.0,0.0,0.0]
[1780083085823,53.83,73343.24,0.0,-1.0,0.0,0.0]
[1780083088840,53.83,73336.14,0.0,-1.0,0.0,0.0]
[1780083092870,53.83,73323.76,0.0,-1.0,0.0,0.0]
[1780083097909,53.83,73322.36,0.0,-1.0,0.0,0.0]
[1780083100927,53.83,73330.83,0.0,-1.0,0.0,0.0]
[1780083105960,53.83,73329.21,0.0,-1.0,0.0,0.0]
[1780083106966,53.83,73334.66,0.0,-1.0,0.0,0.0]
[1780083108980,53.83,73344.91,0.0,-1.0,0.0,0.0]
[1780083114015,53.83,73349.65,0.0,-1.0,0.0,0.0]
[1780083119052,53.83,73349.3,0.0,-1.0,0.0,0.0]
[1780083122071,53.83,73338.42,0.0,-1.0,0.0,0.0]
[1780083127109,53.83,73338.62,0.0,-1.0,0.0,0.0]
[1780083132149,53.83,73342.02,0.0,-1.0,0.0,0.0]
[1780083137185,53.83,73342.61,0.0,-1.0,0.0,0.0]
[1780083142219,53.83,73347.65,0.0,-1.0,0.0,0.0]
[1780083144233,53.83,73342.43,0.0,-1.0,0.0,0.0]
[1780083149268,53.83,73343.79,0.0,-1.0,0.0,0.0]
[1780083152294,53.83,73354.33,0.0,-1.0,0.0,0.0]
[1780083153298,53.83,73356.99,0.0,-1.0,0.0,0.0]
[1780083155676,53.83,73356.91,0.0,-1.0,0.0,0.0]
[1780083161356,53.83,73360.56,0.0,-1.0,0.0,0.0]
[1780083165746,53.83,73369.91,0.0,-1.0,0.0,0.0]
[1780083167393,53.83,73373.26,0.0,-1.0,0.0,0.0]
[1780083172428,53.83,73373.34,0.0,-1.0,0.0,0.0]
[1780083177465,53.83,73375.37,0.0,-1.0,0.0,0.0]
[1780083181500,53.83,73383.48,0.0,-1.0,0.0,0.0]
[1780083182517,53.83,73389.93,0.0,-1.0,0.0,0.0]
[1780083183519,53.83,73392.25,0.0,-1.0,0.0,0.0]
[1780083184526,53.83,73400.88,0.0,-1.0,0.0,0.0]
[1780083185542,53.83,73405.56,0.0,-1.0,0.0,0.0]
[1780083187557,53.83,73413.02,0.0,-1.0,0.0,0.0]
[1780083188556,53.83,73416.32,0.0,-1.0,0.0,0.0]
[1780083193592,53.83,73420.49,0.0,-1.0,0.0,0.0]
[1780083194598,53.83,73424.76,0.0,-1.0,0.0,0.0]
[1780083195606,53.83,73430.83,0.0,-1.0,0.0,0.0]
[1780083196613,53.83,73431.3,0.0,-1.0,0.0,0.0]
[1780083200653,53.83,73437.58,0.0,-1.0,0.0,0.0]
[1780083201661,53.83,73446.9,0.0,-1.0,0.0,0.0]
[1780083202665,53.83,73450.46,0.0,-1.0,0.0,0.0]
[1780083204677,53.83,73449.52,0.0,-1.0,0.0,0.0]
[1780083207699,53.83,73446.99,0.0,-1.0,0.0,0.0]
[1780083211727,53.83,73452.04,0.0,-1.0,0.0,0.0]
[1780083213742,53.83,73460.42,0.0,-1.0,0.0,0.0]
[1780083214748,53.83,73462.47,0.0,-1.0,0.0,0.0]
[1780083219785,53.83,73462.29,0.0,-1.0,0.0,0.0]
[1780083224820,53.83,73457.12,0.0,-1.0,0.0,0.0]
[1780083225826,53.83,73458.27,0.0,-1.0,0.0,0.0]
[1780083229859,53.83,73446.49,0.0,-1.0,0.0,0.0]
[1780083230868,53.83,73442.13,0.0,-1.0,0.0,0.0]
[1780083236249,53.83,73439.72,0.0,-1.0,0.0,0.0]
[1780083241944,53.83,73443.48,0.0,-1.0,0.0,0.0]
[1780083243958,53.83,73450.95,0.0,-1.0,0.0,0.0]
[1780083248992,53.83,73453.09,0.0,-1.0,0.0,0.0]
[1780083250000,53.83,73446.74,0.0,-1.0,0.0,0.0]
[1780083256390,53.83,73443.81,0.0,-1.0,0.0,0.0]
[1780083262091,53.83,73452.39,0.0,-1.0,0.0,0.0]
[1780083264103,53.83,73465.31,0.0,-1.0,0.0,0.0]
[1780083269138,53.83,73467.55,0.0,-1.0,0.0,0.0]
[1780083272159,53.83,73462.05,0.0,-1.0,0.0,0.0]
[1780083273166,53.83,73456.54,0.0,-1.0,0.0,0.0]
[1780083278204,53.83,73457.32,0.0,-1.0,0.0,0.0]
[1780083283238,53.83,73456.32,0.0,-1.0,0.0,0.0]
[1780083286607,53.83,73446.59,0.0,-1.0,0.0,0.0]
[1780083287268,53.83,73446.59,0.0,-1.0,0.0,0.0]
[1780083292301,53.83,73450.7,0.0,-1.0,0.0,0.0]
[1780083294315,53.83,73461.1,0.0,-1.0,0.0,0.0]
[1780083299351,53.83,73463.48,0.0,-1.0,0.0,0.0]
[1780083302432,53.83,73470.87,0.0,-1.0,0.0,0.0]
[1780083303390,53.83,73494.52,0.0,-1.0,0.0,1e-05]
[1780083305407,53.83,73489.23,0.0,-1.0,0.0,1e-05]
[1780083306747,53.83,73495.94,0.0,-1.0,0.0,1e-05]
[1780083309431,53.83,73501.59,0.0,-1.0,0.0,1e-05]
[1780083311444,53.83,73509.95,0.0,-1.0,0.0,1e-05]
[1780083312470,53.83,73509.12,0.0,-1.0,0.0,1e-05]
[1780083315478,53.83,73515.23,0.0,-1.0,0.0,1e-05]
[1780083319507,53.83,73520.74,0.0,-1.0,0.0,1e-05]
[1780083324541,53.83,73518.81,0.0,-1.0,0.0,1e-05]
[1780083329577,53.83,73520.11,0.0,-1.0,0.0,1e-05]
[1780083334612,53.83,73524.09,0.0,-1.0,0.0,1e-05]
[1780083336961,53.83,73535.3,0.0,-1.0,0.0,1e-05]
[1780083338640,53.83,73537.33,0.0,-1.0,0.0,1e-05]
[1780083341667,53.83,73530.96,0.0,-1.0,0.0,1e-05]
[1780083343681,53.83,73525.38,0.0,-1.0,0.0,1e-05]
[1780083346704,53.83,73521.52,0.0,-1.0,0.0,1e-05]
[1780083348727,53.83,73515.97,0.0,-1.0,0.0,1e-05]
[1780083349731,53.83,73509.45,0.0,-1.0,0.0,1e-05]
[1780083350738,53.83,73506.56,0.0,-1.0,0.0,1e-05]
[1780083355774,53.83,73506.67,0.0,-1.0,0.0,1e-05]
[1780083356780,53.83,73501.0,0.0,-1.0,0.0,1e-05]
[1780083357788,53.83,73498.46,0.0,-1.0,0.0,1e-05]
[1780083360810,53.83,73505.8,0.0,-1.0,0.0,1e-05]
[1780083361818,53.83,73506.32,0.0,-1.0,0.0,1e-05]
[1780083363833,53.83,73516.95,0.0,-1.0,0.0,1e-05]
[1780083364839,53.83,73519.15,0.0,-1.0,0.0,1e-05]
[1780083367860,53.83,73524.63,0.0,-1.0,0.0,1e-05]
[1780083368866,53.83,73533.32,0.0,-1.0,0.0,1e-05]
[1780083369882,53.83,73535.18,0.0,-1.0,0.0,1e-05]
[1780083370883,53.83,73529.2,0.0,-1.0,0.0,1e-05]
[1780083371893,53.83,73523.74,0.0,-1.0,0.0,1e-05]
[1780083372904,53.83,73520.69,0.0,-1.0,0.0,1e-05]
[1780083374913,53.83,73511.98,0.0,-1.0,0.0,1e-05]
[1780083375920,53.83,73514.21,0.0,-1.0,0.0,1e-05]
[1780083377934,53.83,73508.41,0.0,-1.0,0.0,1e-05]
[1780083378941,53.83,73508.53,0.0,-1.0,0.0,1e-05]
[1780083383976,53.83,73509.18,0.0,-1.0,0.0,1e-05]
[1780083389012,53.83,73513.77,0.0,-1.0,0.0,1e-05]
[1780083391025,53.83,73518.24,0.0,-1.0,0.0,1e-05]
[1780083392033,53.83,73521.53,0.0,-1.0,0.0,1e-05]
[1780083394048,53.83,73531.04,0.0,-1.0,0.0,1e-05]
[1780083395057,53.83,73534.62,0.0,-1.0,0.0,1e-05]
[1780083397072,53.83,73536.89,0.0,-1.0,0.0,1e-05]
[1780083402104,53.83,73533.46,0.0,-1.0,0.0,1e-05]
[1780083405128,53.83,73528.21,0.0,-1.0,0.0,1e-05]
[1780083410163,53.83,73522.65,0.0,-1.0,0.0,1e-05]
[1780083413184,53.83,73528.55,0.0,-1.0,0.0,1e-05]
[1780083417535,53.83,73534.6,0.0,-1.0,0.0,1e-05]
[1780083423257,53.83,73538.12,0.0,-1.0,0.0,1e-05]
[1780083427605,53.83,73532.75,0.0,-1.0,0.0,1e-05]
[1780083428289,53.83,73532.75,0.0,-1.0,0.0,1e-05]
[1780083429297,53.83,73526.52,0.0,-1.0,0.0,1e-05]
[1780083434439,53.83,73521.13,0.0,-1.0,0.0,1e-05]
[1780083435358,53.83,73530.73,0.0,-1.0,0.0,1e-05]
[1780083440388,53.83,73530.12,0.0,-1.0,0.0,1e-05]
[1780083445423,53.83,73526.99,0.0,-1.0,0.0,1e-05]
[1780083450459,53.83,73532.75,0.0,-1.0,0.0,1e-05]
[1780083451464,53.83,73542.3,0.0,-1.0,0.0,1e-05]
[1780083453478,53.83,73550.63,0.0,-1.0,0.0,1e-05]
[1780083454486,53.83,73560.82,0.0,-1.0,0.0,1e-05]
[1780083459523,53.83,73562.31,0.0,-1.0,0.0,1e-05]
[1780083464560,53.83,73567.13,0.0,-1.0,0.0,1e-05]
[1780083469594,53.83,73571.15,0.0,-1.0,0.0,1e-05]
[1780083474629,53.83,73576.73,0.0,-1.0,0.0,1e-05]
[1780083476643,53.83,73581.92,0.0,-1.0,0.0,1e-05]
[1780083481907,53.83,73579.05,0.0,-1.0,0.0,1e-05]
[1780083483765,53.83,73591.0,0.0,-1.0,0.0,1e-05]
[1780083484771,53.83,73592.05,0.0,-1.0,0.0,1e-05]
[1780083488090,53.83,73601.54,0.0,-1.0,0.0,1e-05]
[1780083489805,53.83,73606.13,0.0,-1.0,0.0,1e-05]
[1780083494840,53.83,73606.36,0.0,-1.0,0.0,1e-05]
[1780083496856,53.83,73600.68,0.0,-1.0,0.0,1e-05]
[1780083501893,53.83,73600.26,0.0,-1.0,0.0,1e-05]
[1780083506926,53.83,73600.22,0.0,-1.0,0.0,1e-05]
[1780083509947,53.83,73605.38,0.0,-1.0,0.0,1e-05]
[1780083514982,53.83,73603.53,0.0,-1.0,0.0,1e-05]
[1780083515995,53.83,73609.12,0.0,-1.0,0.0,1e-05]
[1780083516997,53.83,73614.58,0.0,-1.0,0.0,1e-05]
[1780083522053,53.83,73615.68,0.0,-1.0,0.0,1e-05]
[1780083525075,53.83,73603.89,0.0,-1.0,0.0,1e-05]
[1780083526081,53.83,73610.27,0.0,-1.0,0.0,1e-05]
[1780083527090,53.83,73616.19,0.0,-1.0,0.0,1e-05]
[1780083528095,53.83,73616.87,0.0,-1.0,0.0,1e-05]
[1780083533130,53.83,73616.6,0.0,-1.0,0.0,1e-05]
[1780083538165,53.83,73617.12,0.0,-1.0,0.0,1e-05]
[1780083543200,53.83,73614.44,0.0,-1.0,0.0,1e-05]
[1780083545221,53.83,73602.11,0.0,-1.0,0.0,1e-05]
[1780083546221,53.83,73596.38,0.0,-1.0,0.0,1e-05]
[1780083547230,53.83,73594.08,0.0,-1.0,0.0,1e-05]
[1780083550251,53.83,73591.2,0.0,-1.0,0.0,1e-05]
[1780083555284,53.83,73591.66,0.0,-1.0,0.0,1e-05]
[1780083560319,53.83,73592.04,0.0,-1.0,0.0,1e-05]
[1780083565355,53.83,73594.74,0.0,-1.0,0.0,1e-05]
[1780083570389,53.83,73597.52,0.0,-1.0,0.0,1e-05]
[1780083572405,53.83,73603.29,0.0,-1.0,0.0,1e-05]
[1780083573409,53.83,73609.22,0.0,-1.0,0.0,1e-05]
[1780083574417,53.83,73607.53,0.0,-1.0,0.0,1e-05]
[1780083579452,53.83,73609.11,0.0,-1.0,0.0,1e-05]
[1780083584488,53.83,73609.21,0.0,-1.0,0.0,1e-05]
[1780083588819,53.83,73594.92,0.0,-1.0,0.0,1e-05]
[1780083590529,53.83,73594.14,0.0,-1.0,0.0,1e-05]
[1780083595564,53.83,73595.02,0.0,-1.0,0.0,1e-05]
[1780083600600,53.83,73596.33,0.0,-1.0,0.0,1e-05]
[1780083605642,53.83,73613.88,0.0,-1.0,0.0,1e-05]
[1780083606650,53.83,73618.37,0.0,-1.0,0.0,1e-05]
[1780083608964,53.83,73623.02,0.0,-1.0,0.0,1e-05]
[1780083614706,53.83,73623.96,0.0,-1.0,0.0,1e-05]
[1780083619744,53.83,73624.43,0.0,-1.0,0.0,1e-05]
[1780083622764,53.83,73619.32,0.0,-1.0,0.0,1e-05]
[1780083627798,53.83,73614.39,0.0,-1.0,0.0,1e-05]
[1780083631827,53.83,73606.11,0.0,-1.0,0.0,1e-05]
[1780083632838,53.83,73605.1,0.0,-1.0,0.0,1e-05]
[1780083637869,53.83,73605.3,0.0,-1.0,0.0,1e-05]
[1780083639181,53.83,73616.02,0.0,-1.0,0.0,1e-05]
[1780083640890,53.83,73621.58,0.0,-1.0,0.0,1e-05]
[1780083645926,53.83,73624.36,0.0,-1.0,0.0,1e-05]
[1780083650961,53.83,73621.33,0.0,-1.0,0.0,1e-05]
[1780083655996,53.83,73619.44,0.0,-1.0,0.0,1e-05]
[1780083661038,53.83,73624.35,0.0,-1.0,0.0,1e-05]
[1780083666083,53.83,73625.52,0.0,-1.0,0.0,1e-05]
[1780083671113,53.83,73626.89,0.0,-1.0,0.0,1e-05]
[1780083676146,53.83,73624.28,0.0,-1.0,0.0,1e-05]
[1780083681188,53.83,73623.69,0.0,-1.0,0.0,1e-05]
[1780083686219,53.83,73618.35,0.0,-1.0,0.0,1e-05]
[1780083691255,53.83,73610.56,0.0,-1.0,0.0,1e-05]
[1780083693275,53.83,73607.2,0.0,-1.0,0.0,1e-05]
[1780083696291,53.83,73612.73,0.0,-1.0,0.0,1e-05]
[1780083700319,53.83,73606.38,0.0,-1.0,0.0,1e-05]
[1780083703339,53.83,73603.19,0.0,-1.0,0.0,1e-05]
[1780083705353,53.83,73596.25,0.0,-1.0,0.0,1e-05]
[1780083706359,53.83,73594.97,0.0,-1.0,0.0,1e-05]
[1780083711396,53.83,73596.06,0.0,-1.0,0.0,1e-05]
[1780083716430,53.83,73591.41,0.0,-1.0,0.0,1e-05]
[1780083721465,53.83,73593.27,0.0,-1.0,0.0,1e-05]
[1780083726500,53.83,73584.66,0.0,-1.0,0.0,1e-05]
[1780083727508,53.83,73577.94,0.0,-1.0,0.0,1e-05]
[1780083728515,53.83,73587.36,0.0,-1.0,0.0,1e-05]
[1780083729825,53.83,73592.17,0.0,-1.0,0.0,1e-05]
[1780083732542,53.83,73594.68,0.0,-1.0,0.0,1e-05]
[1780083737578,53.83,73591.87,0.0,-1.0,0.0,1e-05]
[1780083742612,53.83,73595.81,0.0,-1.0,0.0,1e-05]
[1780083744626,53.83,73599.92,0.0,-1.0,0.0,1e-05]
[1780083749965,53.83,73601.4,0.0,-1.0,0.0,1e-05]
[1780083755703,53.83,73599.98,0.0,-1.0,0.0,1e-05]
[1780083760739,53.83,73601.16,0.0,-1.0,0.0,1e-05]
[1780083766787,53.83,73601.54,0.0,-1.0,0.0,1e-05]
[1780083771817,53.83,73597.2,0.0,-1.0,0.0,1e-05]
[1780083774836,53.83,73589.95,0.0,-1.0,0.0,1e-05]
[1780083780175,53.83,73587.49,0.0,-1.0,0.0,1e-05]
[1780083785917,53.83,73588.66,0.0,-1.0,0.0,1e-05]
[1780083790951,53.83,73591.41,0.0,-1.0,0.0,1e-05]
[1780083799007,53.83,73586.91,0.0,-1.0,0.0,1e-05]
[1780083804044,53.83,73579.78,0.0,-1.0,0.0,1e-05]
[1780083805054,53.83,73574.77,0.0,-1.0,0.0,1e-05]
[1780083806061,53.83,73572.57,0.0,-1.0,0.0,1e-05]
[1780083811092,53.83,73570.35,0.0,-1.0,0.0,1e-05]
[1780083817135,53.83,73575.11,0.0,-1.0,0.0,1e-05]
[1780083822170,53.83,73575.7,0.0,-1.0,0.0,1e-05]
[1780083827206,53.83,73575.01,0.0,-1.0,0.0,1e-05]
[1780083829220,53.83,73569.96,0.0,-1.0,0.0,1e-05]
[1780083833247,53.83,73576.59,0.0,-1.0,0.0,1e-05]
[1780083838282,53.83,73578.0,0.0,-1.0,0.0,1e-05]
[1780083843318,53.83,73577.0,0.0,-1.0,0.0,1e-05]
[1780083848353,53.83,73575.43,0.0,-1.0,0.0,1e-05]
[1780083853393,53.83,73575.67,0.0,-1.0,0.0,1e-05]
[1780083855425,53.83,73570.05,0.0,-1.0,0.0,1e-05]
[1780083856425,53.83,73564.76,0.0,-1.0,0.0,1e-05]
[1780083857440,53.83,73558.46,0.0,-1.0,0.0,1e-05]
[1780083858438,53.83,73553.31,0.0,-1.0,0.0,1e-05]
[1780083859445,53.83,73555.38,0.0,-1.0,0.0,1e-05]
[1780083862473,53.83,73561.08,0.0,-1.0,0.0,1e-05]
[1780083867502,53.83,73563.39,0.0,-1.0,0.0,1e-05]
[1780083872536,53.83,73565.17,0.0,-1.0,0.0,1e-05]
[1780083874551,53.83,73567.64,0.0,-1.0,0.0,1e-05]
[1780083879588,53.83,73570.99,0.0,-1.0,0.0,1e-05]
[1780083884620,53.83,73572.79,0.0,-1.0,0.0,1e-05]
[1780083885627,53.83,73581.51,0.0,-1.0,0.0,1e-05]
[1780083887649,53.83,73585.7,0.0,-1.0,0.0,1e-05]
[1780083892680,53.83,73587.26,0.0,-1.0,0.0,1e-05]
[1780083897720,53.83,73586.1,0.0,-1.0,0.0,1e-05]
[1780083902752,53.83,73589.68,0.0,-1.0,0.0,1e-05]
[1780083907787,53.83,73589.24,0.0,-1.0,0.0,1e-05]
[1780083908794,53.83,73583.72,0.0,-1.0,0.0,1e-05]
[1780083909801,53.83,73583.18,0.0,-1.0,0.0,1e-05]
[1780083914836,53.83,73582.87,0.0,-1.0,0.0,1e-05]
[1780083918865,53.83,73591.08,0.0,-1.0,0.0,1e-05]
[1780083919870,53.83,73596.37,0.0,-1.0,0.0,1e-05]
[1780083921207,53.83,73597.97,0.0,-1.0,0.0,1e-05]
[1780083926920,53.83,73597.01,0.0,-1.0,0.0,1e-05]
[1780083931956,53.83,73599.06,0.0,-1.0,0.0,1e-05]
[1780083936992,53.83,73597.87,0.0,-1.0,0.0,1e-05]
[1780083942031,53.83,73600.22,0.0,-1.0,0.0,1e-05]
[1780083947065,53.83,73601.64,0.0,-1.0,0.0,1e-05]
[1780083949079,53.83,73606.91,0.0,-1.0,0.0,1e-05]
[1780083954114,53.83,73607.85,0.0,-1.0,0.0,1e-05]
[1780083957136,53.83,73613.64,0.0,-1.0,0.0,1e-05]
[1780083961488,53.83,73605.26,0.0,-1.0,0.0,1e-05]
[1780083962172,53.83,73605.26,0.0,-1.0,0.0,1e-05]
[1780083963186,53.83,73597.79,0.0,-1.0,0.0,1e-05]
[1780083968216,53.83,73594.95,0.0,-1.0,0.0,1e-05]
[1780083973250,53.83,73595.63,0.0,-1.0,0.0,1e-05]
[1780083978290,53.83,73595.21,0.0,-1.0,0.0,1e-05]
[1780083979294,53.83,73590.08,0.0,-1.0,0.0,1e-05]
[1780083980304,53.83,73584.4,0.0,-1.0,0.0,1e-05]
[1780083981629,53.83,73578.4,0.0,-1.0,0.0,1e-05]
[1780083987351,53.83,73574.86,0.0,-1.0,0.0,1e-05]
[1780083989362,53.83,73568.89,0.0,-1.0,0.0,1e-05]
[1780083994399,53.83,73566.96,0.0,-1.0,0.0,1e-05]
[1780083999435,53.83,73567.88,0.0,-1.0,0.0,1e-05]
[1780084004470,53.83,73565.79,0.0,-1.0,0.0,1e-05]
[1780084007490,53.83,73558.92,0.0,-1.0,0.0,1e-05]
[1780084012527,53.83,73554.93,0.0,-1.0,0.0,1e-05]
[1780084017560,53.83,73561.55,0.0,-1.0,0.0,1e-05]
[1780084019577,53.83,73561.68,0.0,-1.0,0.0,1e-05]
[1780084024617,53.83,73561.43,0.0,-1.0,0.0,1e-05]
[1780084029645,53.83,73562.84,0.0,-1.0,0.0,1e-05]
[1780084034681,53.83,73563.49,0.0,-1.0,0.0,1e-05]
[1780084039717,53.83,73563.89,0.0,-1.0,0.0,1e-05]
[1780084044750,53.83,73563.8,0.0,-1.0,0.0,1e-05]
[1780084049787,53.83,73565.67,0.0,-1.0,0.0,1e-05]
[1780084051800,53.83,73572.52,0.0,-1.0,0.0,1e-05]
[1780084052807,53.83,73576.23,0.0,-1.0,0.0,1e-05]
[1780084054822,53.83,73580.78,0.0,-1.0,0.0,1e-05]
[1780084056834,53.83,73587.98,0.0,-1.0,0.0,1e-05]
[1780084062246,53.83,73575.53,0.0,-1.0,0.0,1e-05]
[1780084066906,53.83,73568.34,0.0,-1.0,0.0,1e-05]
[1780084067912,53.83,73564.48,0.0,-1.0,0.0,1e-05]
[1780084070933,53.83,73561.44,0.0,-1.0,0.0,1e-05]
[1780084073955,53.83,73556.41,0.0,-1.0,0.0,1e-05]
[1780084078992,53.83,73554.67,0.0,-1.0,0.0,1e-05]
[1780084084025,53.83,73549.43,0.0,-1.0,0.0,0.0]
[1780084089061,53.83,73550.88,0.0,-1.0,0.0,1e-05]
[1780084092458,53.83,73531.72,0.0,-1.0,0.0,0.0]
[1780084094097,53.83,73539.79,0.0,-1.0,0.0,0.0]
[1780084095103,53.83,73547.42,0.0,-1.0,0.0,0.0]
[1780084096110,53.83,73547.95,0.0,-1.0,0.0,0.0]
[1780084098127,53.83,73554.06,0.0,-1.0,0.0,1e-05]
[1780084099132,53.83,73553.23,0.0,-1.0,0.0,1e-05]
[1780084104166,53.83,73550.23,0.0,-1.0,0.0,0.0]
[1780084109204,53.83,73544.61,0.0,-1.0,0.0,0.0]
[1780084112598,53.83,73549.46,0.0,-1.0,0.0,0.0]
[1780084118264,53.83,73551.46,0.0,-1.0,0.0,0.0]
[1780084123302,53.83,73551.05,0.0,-1.0,0.0,0.0]
[1780084128335,53.83,73551.17,0.0,-1.0,0.0,0.0]
[1780084133370,53.83,73550.71,0.0,-1.0,0.0,0.0]
[1780084138407,53.83,73551.03,0.0,-1.0,0.0,0.0]
[1780084142817,53.83,73559.31,0.0,-1.0,0.0,1e-05]
[1780084148475,53.83,73558.61,0.0,-1.0,0.0,1e-05]
[1780084153511,53.83,73558.17,0.0,-1.0,0.0,1e-05]
[1780084158548,53.83,73551.74,0.0,-1.0,0.0,0.0]
[1780084163581,53.83,73552.0,0.0,-1.0,0.0,0.0]
[1780084168616,53.83,73554.86,0.0,-1.0,0.0,0.0]
[1780084173651,53.83,73554.49,0.0,-1.0,0.0,0.0]
[1780084178688,53.83,73551.72,0.0,-1.0,0.0,0.0]
[1780084183720,53.83,73553.05,0.0,-1.0,0.0,0.0]
[1780084188756,53.83,73559.62,0.0,-1.0,0.0,0.0]
[1780084190769,53.83,73566.0,0.0,-1.0,0.0,1e-05]
[1780084195805,53.83,73566.67,0.0,-1.0,0.0,1e-05]
[1780084200845,53.83,73567.91,0.0,-1.0,0.0,1e-05]
[1780084203873,53.83,73574.35,0.0,-1.0,0.0,1e-05]
[1780084204875,53.83,73566.15,0.0,-1.0,0.0,1e-05]
[1780084205879,53.83,73565.66,0.0,-1.0,0.0,1e-05]
[1780084210915,53.83,73563.7,0.0,-1.0,0.0,1e-05]
[1780084215950,53.83,73561.18,0.0,-1.0,0.0,0.0]
[1780084220988,53.83,73558.79,0.0,-1.0,0.0,0.0]
[1780084226025,53.83,73561.2,0.0,-1.0,0.0,0.0]
[1780084231067,53.83,73562.42,0.0,-1.0,0.0,0.0]
[1780084235107,53.83,73556.67,0.0,-1.0,0.0,0.0]
[1780084236106,53.83,73552.99,0.0,-1.0,0.0,0.0]
[1780084239127,53.83,73548.41,0.0,-1.0,0.0,0.0]
[1780084242150,53.83,73540.83,0.0,-1.0,0.0,0.0]
[1780084243539,53.83,73529.69,0.0,-1.0,0.0,0.0]
[1780084244164,53.83,73529.69,0.0,-1.0,0.0,0.0]
[1780084245169,53.83,73529.43,0.0,-1.0,0.0,0.0]
[1780084250206,53.83,73528.37,0.0,-1.0,0.0,0.0]
[1780084255240,53.83,73528.53,0.0,-1.0,0.0,0.0]
[1780084260274,53.83,73525.67,0.0,-1.0,0.0,0.0]
[1780084262287,53.83,73539.99,0.0,-1.0,0.0,0.0]
[1780084263680,53.83,73542.87,0.0,-1.0,0.0,0.0]
[1780084268330,53.83,73537.05,0.0,-1.0,0.0,0.0]
[1780084270345,53.83,73535.2,0.0,-1.0,0.0,0.0]
[1780084275379,53.83,73535.21,0.0,-1.0,0.0,0.0]
[1780084278401,53.83,73540.22,0.0,-1.0,0.0,0.0]
[1780084283826,53.83,73539.6,0.0,-1.0,0.0,0.0]
[1780084289480,53.83,73540.34,0.0,-1.0,0.0,0.0]
[1780084294515,53.83,73540.17,0.0,-1.0,0.0,0.0]
[1780084299548,53.83,73540.18,0.0,-1.0,0.0,0.0]
[1780084304584,53.83,73538.61,0.0,-1.0,0.0,0.0]
[1780084309618,53.83,73540.12,0.0,-1.0,0.0,0.0]
[1780084314657,53.83,73540.35,0.0,-1.0,0.0,0.0]
[1780084318686,53.83,73532.42,0.0,-1.0,0.0,0.0]
[1780084319692,53.83,73527.4,0.0,-1.0,0.0,0.0]
[1780084320698,53.83,73521.97,0.0,-1.0,0.0,0.0]
[1780084321704,53.83,73519.59,0.0,-1.0,0.0,0.0]
[1780084324113,53.83,73517.7,0.0,-1.0,0.0,0.0]
[1780084329761,53.83,73510.38,0.0,-1.0,0.0,0.0]
[1780084334797,53.83,73510.1,0.0,-1.0,0.0,0.0]
[1780084338850,53.83,73518.21,0.0,-1.0,0.0,0.0]
[1780084339837,53.83,73516.79,0.0,-1.0,0.0,0.0]
[1780084340843,53.83,73506.26,0.0,-1.0,0.0,0.0]
[1780084341851,53.83,73504.43,0.0,-1.0,0.0,0.0]
[1780084346885,53.83,73513.84,0.0,-1.0,0.0,0.0]
[1780084347895,53.83,73516.3,0.0,-1.0,0.0,0.0]
[1780084352928,53.83,73514.56,0.0,-1.0,0.0,0.0]
[1780084355961,53.83,73507.02,0.0,-1.0,0.0,0.0]
[1780084356968,53.83,73505.42,0.0,-1.0,0.0,0.0]
[1780084360996,53.83,73503.7,0.0,-1.0,0.0,0.0]
[1780084363010,53.83,73511.14,0.0,-1.0,0.0,0.0]
[1780084368047,53.83,73516.7,0.0,-1.0,0.0,0.0]
[1780084369055,53.83,73523.81,0.0,-1.0,0.0,0.0]
[1780084370060,53.83,73526.45,0.0,-1.0,0.0,0.0]
[1780084373081,53.83,73520.93,0.0,-1.0,0.0,0.0]
[1780084376105,53.83,73519.22,0.0,-1.0,0.0,0.0]
[1780084381139,53.83,73519.34,0.0,-1.0,0.0,0.0]
[1780084384159,53.83,73514.28,0.0,-1.0,0.0,0.0]
[1780084389195,53.83,73515.58,0.0,-1.0,0.0,0.0]
[1780084392219,53.83,73521.65,0.0,-1.0,0.0,0.0]
[1780084394611,53.83,73525.83,0.0,-1.0,0.0,0.0]
[1780084400276,53.83,73528.58,0.0,-1.0,0.0,0.0]
[1780084404683,53.83,73546.94,0.0,-1.0,0.0,0.0]
[1780084405311,53.83,73546.91,0.0,-1.0,0.0,0.0]
[1780084406319,53.83,73546.86,0.0,-1.0,0.0,0.0]
[1780084409339,53.83,73551.99,0.0,-1.0,0.0,0.0]
[1780084414756,53.83,73554.55,0.0,-1.0,0.0,0.0]
[1780084420433,53.83,73555.51,0.0,-1.0,0.0,0.0]
[1780084422435,53.83,73548.58,0.0,-1.0,0.0,0.0]
[1780084423439,53.83,73545.91,0.0,-1.0,0.0,0.0]
[1780084426462,53.83,73539.89,0.0,-1.0,0.0,0.0]
[1780084427466,53.83,73537.06,0.0,-1.0,0.0,0.0]
[1780084432501,53.83,73536.9,0.0,-1.0,0.0,0.0]
[1780084437540,53.83,73538.61,0.0,-1.0,0.0,0.0]
[1780084441564,53.83,73531.76,0.0,-1.0,0.0,0.0]
[1780084442571,53.83,73523.76,0.0,-1.0,0.0,0.0]
[1780084443580,53.83,73522.37,0.0,-1.0,0.0,0.0]
[1780084447606,53.83,73514.78,0.0,-1.0,0.0,0.0]
[1780084450626,53.83,73513.27,0.0,-1.0,0.0,0.0]
[1780084453649,53.83,73519.79,0.0,-1.0,0.0,0.0]
[1780084457676,53.83,73514.03,0.0,-1.0,0.0,0.0]
[1780084459691,53.83,73522.3,0.0,-1.0,0.0,0.0]
[1780084462711,53.83,73515.69,0.0,-1.0,0.0,0.0]
[1780084467747,53.83,73516.24,0.0,-1.0,0.0,0.0]
[1780084471775,53.83,73507.78,0.0,-1.0,0.0,0.0]
[1780084472781,53.83,73502.41,0.0,-1.0,0.0,0.0]
[1780084473788,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780084476809,53.83,73496.83,0.0,-1.0,0.0,0.0]
[1780084481844,53.83,73493.03,0.0,-1.0,0.0,0.0]
[1780084486879,53.83,73494.54,0.0,-1.0,0.0,0.0]
[1780084491915,53.83,73492.7,0.0,-1.0,0.0,0.0]
[1780084496949,53.83,73495.35,0.0,-1.0,0.0,0.0]
[1780084499971,53.83,73488.86,0.0,-1.0,0.0,0.0]
[1780084502992,53.83,73485.13,0.0,-1.0,0.0,0.0]
[1780084503999,53.83,73492.35,0.0,-1.0,0.0,0.0]
[1780084505011,53.83,73498.32,0.0,-1.0,0.0,0.0]
[1780084506012,53.83,73497.99,0.0,-1.0,0.0,0.0]
[1780084510042,53.83,73503.06,0.0,-1.0,0.0,0.0]
[1780084515076,53.83,73504.16,0.0,-1.0,0.0,0.0]
[1780084520114,53.83,73509.23,0.0,-1.0,0.0,0.0]
[1780084521121,53.83,73517.54,0.0,-1.0,0.0,0.0]
[1780084522128,53.83,73519.74,0.0,-1.0,0.0,0.0]
[1780084525150,53.83,73514.31,0.0,-1.0,0.0,0.0]
[1780084529177,53.83,73511.13,0.0,-1.0,0.0,0.0]
[1780084534212,53.83,73512.81,0.0,-1.0,0.0,0.0]
[1780084539247,53.83,73513.35,0.0,-1.0,0.0,0.0]
[1780084541262,53.83,73507.55,0.0,-1.0,0.0,0.0]
[1780084542269,53.83,73505.65,0.0,-1.0,0.0,0.0]
[1780084547305,53.83,73502.9,0.0,-1.0,0.0,0.0]
[1780084549317,53.83,73497.98,0.0,-1.0,0.0,0.0]
[1780084554354,53.83,73497.7,0.0,-1.0,0.0,0.0]
[1780084559390,53.83,73495.46,0.0,-1.0,0.0,0.0]
[1780084561805,53.83,73486.76,0.0,-1.0,0.0,0.0]
[1780084563422,53.83,73479.31,0.0,-1.0,0.0,0.0]
[1780084564427,53.83,73478.3,0.0,-1.0,0.0,0.0]
[1780084569462,53.83,73476.78,0.0,-1.0,0.0,0.0]
[1780084574497,53.83,73474.73,0.0,-1.0,0.0,0.0]
[1780084576518,53.83,73468.59,0.0,-1.0,0.0,0.0]
[1780084577522,53.83,73467.03,0.0,-1.0,0.0,0.0]
[1780084579536,53.83,73458.62,0.0,-1.0,0.0,0.0]
[1780084581947,53.83,73452.76,0.0,-1.0,0.0,0.0]
[1780084587593,53.83,73451.56,0.0,-1.0,0.0,0.0]
[1780084592628,53.83,73452.29,0.0,-1.0,0.0,0.0]
[1780084597665,53.83,73450.25,0.0,-1.0,0.0,0.0]
[1780084600686,53.83,73458.68,0.0,-1.0,0.0,0.0]
[1780084602089,53.83,73465.75,0.0,-1.0,0.0,0.0]
[1780084603707,53.83,73465.23,0.0,-1.0,0.0,0.0]
[1780084608776,53.83,73459.88,0.0,-1.0,0.0,0.0]
[1780084610797,53.83,73455.3,0.0,-1.0,0.0,0.0]
[1780084613812,53.83,73447.37,0.0,-1.0,0.0,0.0]
[1780084614817,53.83,73432.32,0.0,-1.0,0.0,0.0]
[1780084615827,53.83,73429.07,0.0,-1.0,0.0,0.0]
[1780084620859,53.83,73432.97,0.0,-1.0,0.0,0.0]
[1780084624888,53.83,73424.97,0.0,-1.0,0.0,0.0]
[1780084625896,53.83,73419.91,0.0,-1.0,0.0,0.0]
[1780084626901,53.83,73418.32,0.0,-1.0,0.0,0.0]
[1780084632302,53.83,73436.79,0.0,-1.0,0.0,0.0]
[1780084633952,53.83,73439.86,0.0,-1.0,0.0,0.0]
[1780084638991,53.83,73439.19,0.0,-1.0,0.0,0.0]
[1780084645032,53.83,73442.18,0.0,-1.0,0.0,0.0]
[1780084650064,53.83,73441.76,0.0,-1.0,0.0,0.0]
[1780084655098,53.83,73441.21,0.0,-1.0,0.0,0.0]
[1780084661142,53.83,73442.47,0.0,-1.0,0.0,0.0]
[1780084666175,53.83,73443.65,0.0,-1.0,0.0,0.0]
[1780084671211,53.83,73441.46,0.0,-1.0,0.0,0.0]
[1780084676246,53.83,73440.55,0.0,-1.0,0.0,0.0]
[1780084681281,53.83,73435.32,0.0,-1.0,0.0,0.0]
[1780084683309,53.83,73441.63,0.0,-1.0,0.0,0.0]
[1780084685318,53.83,73431.49,0.0,-1.0,0.0,0.0]
[1780084686325,53.83,73423.52,0.0,-1.0,0.0,0.0]
[1780084691361,53.83,73418.3,0.0,-1.0,0.0,0.0]
[1780084696396,53.83,73419.9,0.0,-1.0,0.0,0.0]
[1780084701430,53.83,73421.11,0.0,-1.0,0.0,0.0]
[1780084706466,53.83,73422.66,0.0,-1.0,0.0,0.0]
[1780084711501,53.83,73423.64,0.0,-1.0,0.0,0.0]
[1780084714523,53.83,73430.07,0.0,-1.0,0.0,0.0]
[1780084715528,53.83,73431.91,0.0,-1.0,0.0,0.0]
[1780084720564,53.83,73432.93,0.0,-1.0,0.0,0.0]
[1780084725599,53.83,73433.91,0.0,-1.0,0.0,0.0]
[1780084730639,53.83,73434.47,0.0,-1.0,0.0,0.0]
[1780084735667,53.83,73436.82,0.0,-1.0,0.0,0.0]
[1780084740704,53.83,73432.33,0.0,-1.0,0.0,0.0]
[1780084743077,53.83,73430.15,0.0,-1.0,0.0,0.0]
[1780084745741,53.83,73435.35,0.0,-1.0,0.0,0.0]
[1780084750776,53.83,73437.24,0.0,-1.0,0.0,0.0]
[1780084755812,53.83,73439.59,0.0,-1.0,0.0,0.0]
[1780084760847,53.83,73438.01,0.0,-1.0,0.0,0.0]
[1780084765882,53.83,73434.08,0.0,-1.0,0.0,0.0]
[1780084770916,53.83,73436.07,0.0,-1.0,0.0,0.0]
[1780084773289,53.83,73432.28,0.0,-1.0,0.0,0.0]
[1780084778971,53.83,73431.9,0.0,-1.0,0.0,0.0]
[1780084784013,53.83,73430.94,0.0,-1.0,0.0,0.0]
[1780084786021,53.83,73436.45,0.0,-1.0,0.0,0.0]
[1780084787031,53.83,73436.82,0.0,-1.0,0.0,0.0]
[1780084792063,53.83,73432.26,0.0,-1.0,0.0,0.0]
[1780084797098,53.83,73442.61,0.0,-1.0,0.0,0.0]
[1780084799113,53.83,73429.19,0.0,-1.0,0.0,0.0]
[1780084800142,53.83,73417.01,0.0,-1.0,0.0,0.0]
[1780084801150,53.83,73416.46,0.0,-1.0,0.0,0.0]
[1780084802152,53.83,73425.85,0.0,-1.0,0.0,0.0]
[1780084803554,53.83,73441.18,0.0,-1.0,0.0,0.0]
[1780084805217,53.83,73442.26,0.0,-1.0,0.0,0.0]
[1780084810244,53.83,73442.97,0.0,-1.0,0.0,0.0]
[1780084815277,53.83,73450.86,0.0,-1.0,0.0,0.0]
[1780084820321,53.83,73456.26,0.0,-1.0,0.0,0.0]
[1780084825357,53.83,73458.59,0.0,-1.0,0.0,0.0]
[1780084830390,53.83,73457.97,0.0,-1.0,0.0,0.0]
[1780084834417,53.83,73462.27,0.0,-1.0,0.0,0.0]
[1780084836431,53.83,73467.84,0.0,-1.0,0.0,0.0]
[1780084840459,53.83,73469.29,0.0,-1.0,0.0,0.0]
[1780084845494,53.83,73466.89,0.0,-1.0,0.0,0.0]
[1780084850530,53.83,73467.33,0.0,-1.0,0.0,0.0]
[1780084855564,53.83,73466.75,0.0,-1.0,0.0,0.0]
[1780084860600,53.83,73466.58,0.0,-1.0,0.0,0.0]
[1780084863621,53.83,73472.46,0.0,-1.0,0.0,0.0]
[1780084868657,53.83,73473.27,0.0,-1.0,0.0,0.0]
[1780084873691,53.83,73475.69,0.0,-1.0,0.0,0.0]
[1780084878725,53.83,73475.57,0.0,-1.0,0.0,0.0]
[1780084883760,53.83,73471.48,0.0,-1.0,0.0,0.0]
[1780084888795,53.83,73470.42,0.0,-1.0,0.0,0.0]
[1780084892824,53.83,73474.89,0.0,-1.0,0.0,0.0]
[1780084897858,53.83,73474.24,0.0,-1.0,0.0,0.0]
[1780084900880,53.83,73483.3,0.0,-1.0,0.0,0.0]
[1780084901886,53.83,73485.23,0.0,-1.0,0.0,0.0]
[1780084906922,53.83,73487.84,0.0,-1.0,0.0,0.0]
[1780084911958,53.83,73483.32,0.0,-1.0,0.0,0.0]
[1780084916993,53.83,73483.49,0.0,-1.0,0.0,0.0]
[1780084919007,53.83,73476.65,0.0,-1.0,0.0,0.0]
[1780084920035,53.83,73473.11,0.0,-1.0,0.0,0.0]
[1780084923046,53.83,73470.2,0.0,-1.0,0.0,0.0]
[1780084926068,53.83,73476.6,0.0,-1.0,0.0,0.0]
[1780084931102,53.83,73478.68,0.0,-1.0,0.0,0.0]
[1780084936139,53.83,73475.23,0.0,-1.0,0.0,0.0]
[1780084941173,53.83,73475.83,0.0,-1.0,0.0,0.0]
[1780084946208,53.83,73473.74,0.0,-1.0,0.0,0.0]
[1780084951247,53.83,73465.36,0.0,-1.0,0.0,0.0]
[1780084956279,53.83,73465.72,0.0,-1.0,0.0,0.0]
[1780084959302,53.83,73458.27,0.0,-1.0,0.0,0.0]
[1780084961316,53.83,73451.63,0.0,-1.0,0.0,0.0]
[1780084964708,53.83,73456.86,0.0,-1.0,0.0,0.0]
[1780084970380,53.83,73457.3,0.0,-1.0,0.0,0.0]
[1780084975413,53.83,73458.21,0.0,-1.0,0.0,0.0]
[1780084980449,53.83,73455.41,0.0,-1.0,0.0,0.0]
[1780084984854,53.83,73460.96,0.0,-1.0,0.0,0.0]
[1780084986496,53.83,73462.47,0.0,-1.0,0.0,0.0]
[1780084991533,53.83,73459.61,0.0,-1.0,0.0,0.0]
[1780084994551,53.83,73454.49,0.0,-1.0,0.0,0.0]
[1780084995557,53.83,73448.77,0.0,-1.0,0.0,0.0]
[1780084996566,53.83,73445.68,0.0,-1.0,0.0,0.0]
[1780085001599,53.83,73446.63,0.0,-1.0,0.0,0.0]
[1780085006633,53.83,73449.43,0.0,-1.0,0.0,0.0]
[1780085011670,53.83,73453.28,0.0,-1.0,0.0,0.0]
[1780085016704,53.83,73455.17,0.0,-1.0,0.0,0.0]
[1780085021741,53.83,73445.48,0.0,-1.0,0.0,0.0]
[1780085022747,53.83,73440.65,0.0,-1.0,0.0,0.0]
[1780085024765,53.83,73434.88,0.0,-1.0,0.0,0.0]
[1780085026778,53.83,73440.12,0.0,-1.0,0.0,0.0]
[1780085031813,53.83,73440.89,0.0,-1.0,0.0,0.0]
[1780085036848,53.83,73441.78,0.0,-1.0,0.0,0.0]
[1780085041884,53.83,73441.41,0.0,-1.0,0.0,0.0]
[1780085044905,53.83,73432.37,0.0,-1.0,0.0,0.0]
[1780085045913,53.83,73429.07,0.0,-1.0,0.0,0.0]
[1780085050983,53.83,73431.63,0.0,-1.0,0.0,0.0]
[1780085051976,53.83,73426.39,0.0,-1.0,0.0,0.0]
[1780085052980,53.83,73422.04,0.0,-1.0,0.0,0.0]
[1780085055354,53.83,73421.14,0.0,-1.0,0.0,0.0]
[1780085057007,53.83,73426.76,0.0,-1.0,0.0,0.0]
[1780085058013,53.83,73429.88,0.0,-1.0,0.0,0.0]
[1780085063049,53.83,73431.97,0.0,-1.0,0.0,0.0]
[1780085065426,53.83,73426.68,0.0,-1.0,0.0,0.0]
[1780085069091,53.83,73433.27,0.0,-1.0,0.0,0.0]
[1780085071105,53.83,73438.37,0.0,-1.0,0.0,0.0]
[1780085075496,53.83,73444.43,0.0,-1.0,0.0,0.0]
[1780085078155,53.83,73448.45,0.0,-1.0,0.0,0.0]
[1780085081175,53.83,73454.99,0.0,-1.0,0.0,0.0]
[1780085083189,53.83,73459.71,0.0,-1.0,0.0,0.0]
[1780085088224,53.83,73460.17,0.0,-1.0,0.0,0.0]
[1780085093259,53.83,73465.59,0.0,-1.0,0.0,0.0]
[1780085098301,53.83,73470.85,0.0,-1.0,0.0,0.0]
[1780085100310,53.83,73475.55,0.0,-1.0,0.0,0.0]
[1780085105714,53.83,73472.27,0.0,-1.0,0.0,0.0]
[1780085107361,53.83,73471.31,0.0,-1.0,0.0,0.0]
[1780085112408,53.83,73476.8,0.0,-1.0,0.0,0.0]
[1780085117432,53.83,73476.91,0.0,-1.0,0.0,0.0]
[1780085122471,53.83,73477.83,0.0,-1.0,0.0,0.0]
[1780085127503,53.83,73478.11,0.0,-1.0,0.0,0.0]
[1780085132538,53.83,73478.44,0.0,-1.0,0.0,0.0]
[1780085137573,53.83,73478.11,0.0,-1.0,0.0,0.0]
[1780085139587,53.83,73470.66,0.0,-1.0,0.0,0.0]
[1780085140595,53.83,73465.36,0.0,-1.0,0.0,0.0]
[1780085145995,53.83,73465.69,0.0,-1.0,0.0,0.0]
[1780085149659,53.83,73473.28,0.0,-1.0,0.0,0.0]
[1780085150667,53.83,73477.35,0.0,-1.0,0.0,0.0]
[1780085152678,53.83,73479.02,0.0,-1.0,0.0,0.0]
[1780085156706,53.83,73491.89,0.0,-1.0,0.0,0.0]
[1780085157714,53.83,73504.1,0.0,-1.0,0.0,0.0]
[1780085158720,53.83,73510.85,0.0,-1.0,0.0,0.0]
[1780085159729,53.83,73512.37,0.0,-1.0,0.0,0.0]
[1780085164768,53.83,73509.09,0.0,-1.0,0.0,0.0]
[1780085170806,53.83,73509.02,0.0,-1.0,0.0,0.0]
[1780085175843,53.83,73507.74,0.0,-1.0,0.0,0.0]
[1780085179878,53.83,73494.71,0.0,-1.0,0.0,0.0]
[1780085180889,53.83,73489.02,0.0,-1.0,0.0,0.0]
[1780085182891,53.83,73488.05,0.0,-1.0,0.0,0.0]
[1780085187927,53.83,73488.42,0.0,-1.0,0.0,0.0]
[1780085192964,53.83,73484.18,0.0,-1.0,0.0,0.0]
[1780085197995,53.83,73482.01,0.0,-1.0,0.0,0.0]
[1780085203031,53.83,73482.42,0.0,-1.0,0.0,0.0]
[1780085209073,53.83,73484.7,0.0,-1.0,0.0,0.0]
[1780085214109,53.83,73493.83,0.0,-1.0,0.0,0.0]
[1780085216122,53.83,73496.61,0.0,-1.0,0.0,0.0]
[1780085220154,53.83,73502.43,0.0,-1.0,0.0,0.0]
[1780085225188,53.83,73505.08,0.0,-1.0,0.0,0.0]
[1780085230226,53.83,73505.85,0.0,-1.0,0.0,0.0]
[1780085235258,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780085240294,53.83,73502.15,0.0,-1.0,0.0,0.0]
[1780085245330,53.83,73499.08,0.0,-1.0,0.0,0.0]
[1780085250362,53.83,73498.51,0.0,-1.0,0.0,0.0]
[1780085255398,53.83,73497.78,0.0,-1.0,0.0,0.0]
[1780085260435,53.83,73495.04,0.0,-1.0,0.0,0.0]
[1780085265470,53.83,73494.27,0.0,-1.0,0.0,0.0]
[1780085270505,53.83,73492.03,0.0,-1.0,0.0,0.0]
[1780085272519,53.83,73479.61,0.0,-1.0,0.0,0.0]
[1780085273524,53.83,73479.01,0.0,-1.0,0.0,0.0]
[1780085278560,53.83,73482.68,0.0,-1.0,0.0,0.0]
[1780085283597,53.83,73489.66,0.0,-1.0,0.0,0.0]
[1780085287008,53.83,73497.87,0.0,-1.0,0.0,0.0]
[1780085288630,53.83,73505.09,0.0,-1.0,0.0,0.0]
[1780085289637,53.83,73505.45,0.0,-1.0,0.0,0.0]
[1780085292659,53.83,73510.66,0.0,-1.0,0.0,0.0]
[1780085294672,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780085295680,53.83,73525.11,0.0,-1.0,0.0,0.0]
[1780085297081,53.83,73532.0,0.0,-1.0,0.0,0.0]
[1780085297701,53.83,73532.0,0.0,-1.0,0.0,0.0]
[1780085298708,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780085299716,53.83,73539.44,0.0,-1.0,0.0,0.0]
[1780085303742,53.83,73542.72,0.0,-1.0,0.0,0.0]
[1780085308778,53.83,73544.28,0.0,-1.0,0.0,0.0]
[1780085313814,53.83,73544.78,0.0,-1.0,0.0,0.0]
[1780085318849,53.83,73547.07,0.0,-1.0,0.0,0.0]
[1780085320862,53.83,73552.49,0.0,-1.0,0.0,0.0]
[1780085321870,53.83,73555.67,0.0,-1.0,0.0,0.0]
[1780085326905,53.83,73558.5,0.0,-1.0,0.0,0.0]
[1780085331941,53.83,73559.89,0.0,-1.0,0.0,0.0]
[1780085336975,53.83,73562.02,0.0,-1.0,0.0,0.0]
[1780085342018,53.83,73558.55,0.0,-1.0,0.0,0.0]
[1780085343018,53.83,73550.57,0.0,-1.0,0.0,0.0]
[1780085344025,53.83,73527.71,0.0,-1.0,0.0,0.0]
[1780085345032,53.83,73520.24,0.0,-1.0,0.0,0.0]
[1780085346039,53.83,73518.73,0.0,-1.0,0.0,0.0]
[1780085352081,53.83,73519.18,0.0,-1.0,0.0,0.0]
[1780085357118,53.83,73518.44,0.0,-1.0,0.0,0.0]
[1780085362154,53.83,73523.55,0.0,-1.0,0.0,0.0]
[1780085363162,53.83,73525.73,0.0,-1.0,0.0,0.0]
[1780085366183,53.83,73531.58,0.0,-1.0,0.0,0.0]
[1780085371217,53.83,73531.51,0.0,-1.0,0.0,0.0]
[1780085377259,53.83,73532.7,0.0,-1.0,0.0,0.0]
[1780085384308,53.83,73532.87,0.0,-1.0,0.0,0.0]
[1780085389342,53.83,73534.18,0.0,-1.0,0.0,0.0]
[1780085391357,53.83,73539.02,0.0,-1.0,0.0,0.0]
[1780085393372,53.83,73544.74,0.0,-1.0,0.0,0.0]
[1780085398406,53.83,73544.76,0.0,-1.0,0.0,0.0]
[1780085403442,53.83,73539.82,0.0,-1.0,0.0,0.0]
[1780085409486,53.83,73540.17,0.0,-1.0,0.0,0.0]
[1780085414518,53.83,73539.86,0.0,-1.0,0.0,0.0]
[1780085419556,53.83,73539.53,0.0,-1.0,0.0,0.0]
[1780085422588,53.83,73528.7,0.0,-1.0,0.0,0.0]
[1780085423587,53.83,73521.96,0.0,-1.0,0.0,0.0]
[1780085424593,53.83,73522.36,0.0,-1.0,0.0,0.0]
[1780085429629,53.83,73519.94,0.0,-1.0,0.0,0.0]
[1780085433657,53.83,73523.65,0.0,-1.0,0.0,0.0]
[1780085438079,53.83,73531.14,0.0,-1.0,0.0,0.0]
[1780085443727,53.83,73533.31,0.0,-1.0,0.0,0.0]
[1780085448761,53.83,73536.76,0.0,-1.0,0.0,0.0]
[1780085449768,53.83,73538.84,0.0,-1.0,0.0,0.0]
[1780085452789,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780085453796,53.83,73555.93,0.0,-1.0,0.0,0.0]
[1780085455813,53.83,73561.17,0.0,-1.0,0.0,0.0]
[1780085456817,53.83,73571.2,0.0,-1.0,0.0,0.0]
[1780085458220,53.83,73579.25,0.0,-1.0,0.0,0.0]
[1780085463869,53.83,73580.97,0.0,-1.0,0.0,0.0]
[1780085466887,53.83,73574.99,0.0,-1.0,0.0,0.0]
[1780085468289,53.83,73574.89,0.0,-1.0,0.0,0.0]
[1780085473936,53.83,73574.61,0.0,-1.0,0.0,0.0]
[1780085478971,53.83,73572.67,0.0,-1.0,0.0,0.0]
[1780085484013,53.83,73570.64,0.0,-1.0,0.0,0.0]
[1780085489041,53.83,73566.7,0.0,-1.0,0.0,0.0]
[1780085493069,53.83,73570.4,0.0,-1.0,0.0,0.0]
[1780085498105,53.83,73574.63,0.0,-1.0,0.0,0.0]
[1780085504146,53.83,73574.91,0.0,-1.0,0.0,0.0]
[1780085509184,53.83,73568.5,0.0,-1.0,0.0,0.0]
[1780085512204,53.83,73567.74,0.0,-1.0,0.0,0.0]
[1780085515225,53.83,73560.3,0.0,-1.0,0.0,0.0]
[1780085517240,53.83,73557.79,0.0,-1.0,0.0,0.0]
[1780085523281,53.83,73558.49,0.0,-1.0,0.0,0.0]
[1780085525294,53.83,73551.88,0.0,-1.0,0.0,0.0]
[1780085526303,53.83,73544.78,0.0,-1.0,0.0,0.0]
[1780085527312,53.83,73544.67,0.0,-1.0,0.0,0.0]
[1780085529324,53.83,73538.97,0.0,-1.0,0.0,0.0]
[1780085534359,53.83,73538.97,0.0,-1.0,0.0,0.0]
[1780085539394,53.83,73536.81,0.0,-1.0,0.0,0.0]
[1780085540399,53.83,73531.43,0.0,-1.0,0.0,0.0]
[1780085541409,53.83,73531.78,0.0,-1.0,0.0,0.0]
[1780085546442,53.83,73533.11,0.0,-1.0,0.0,0.0]
[1780085551477,53.83,73533.07,0.0,-1.0,0.0,0.0]
[1780085556529,53.83,73536.12,0.0,-1.0,0.0,0.0]
[1780085561550,53.83,73538.98,0.0,-1.0,0.0,0.0]
[1780085566585,53.83,73540.47,0.0,-1.0,0.0,0.0]
[1780085571620,53.83,73541.06,0.0,-1.0,0.0,0.0]
[1780085576658,53.83,73539.48,0.0,-1.0,0.0,0.0]
[1780085581695,53.83,73537.04,0.0,-1.0,0.0,0.0]
[1780085586725,53.83,73532.82,0.0,-1.0,0.0,0.0]
[1780085589135,53.83,73527.19,0.0,-1.0,0.0,0.0]
[1780085590753,53.83,73525.29,0.0,-1.0,0.0,0.0]
[1780085595788,53.83,73529.7,0.0,-1.0,0.0,0.0]
[1780085600822,53.83,73530.03,0.0,-1.0,0.0,0.0]
[1780085605858,53.83,73531.63,0.0,-1.0,0.0,0.0]
[1780085610893,53.83,73528.42,0.0,-1.0,0.0,0.0]
[1780085612912,53.83,73525.97,0.0,-1.0,0.0,0.0]
[1780085617949,53.83,73527.72,0.0,-1.0,0.0,0.0]
[1780085622987,53.83,73527.92,0.0,-1.0,0.0,0.0]
[1780085626011,53.83,73521.69,0.0,-1.0,0.0,0.0]
[1780085631043,53.83,73524.1,0.0,-1.0,0.0,0.0]
[1780085633059,53.83,73529.96,0.0,-1.0,0.0,0.0]
[1780085634065,53.83,73536.63,0.0,-1.0,0.0,0.0]
[1780085635073,53.83,73540.14,0.0,-1.0,0.0,0.0]
[1780085640108,53.83,73541.99,0.0,-1.0,0.0,0.0]
[1780085641114,53.83,73548.5,0.0,-1.0,0.0,0.0]
[1780085642122,53.83,73551.03,0.0,-1.0,0.0,0.0]
[1780085645144,53.83,73555.43,0.0,-1.0,0.0,0.0]
[1780085650178,53.83,73556.98,0.0,-1.0,0.0,0.0]
[1780085656220,53.83,73557.32,0.0,-1.0,0.0,0.0]
[1780085661255,53.83,73553.57,0.0,-1.0,0.0,0.0]
[1780085666290,53.83,73553.58,0.0,-1.0,0.0,0.0]
[1780085671325,53.83,73553.95,0.0,-1.0,0.0,0.0]
[1780085676361,53.83,73552.58,0.0,-1.0,0.0,0.0]
[1780085678373,53.83,73550.05,0.0,-1.0,0.0,0.0]
[1780085683407,53.83,73551.78,0.0,-1.0,0.0,0.0]
[1780085688443,53.83,73549.3,0.0,-1.0,0.0,0.0]
[1780085693478,53.83,73547.5,0.0,-1.0,0.0,0.0]
[1780085698513,53.83,73550.25,0.0,-1.0,0.0,0.0]
[1780085702552,53.83,73542.02,0.0,-1.0,0.0,0.0]
[1780085703556,53.83,73538.55,0.0,-1.0,0.0,0.0]
[1780085705573,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780085710606,53.83,73538.2,0.0,-1.0,0.0,0.0]
[1780085715641,53.83,73537.74,0.0,-1.0,0.0,0.0]
[1780085718666,53.83,73531.73,0.0,-1.0,0.0,0.0]
[1780085720101,53.83,73538.72,0.0,-1.0,0.0,0.0]
[1780085721683,53.83,73538.66,0.0,-1.0,0.0,0.0]
[1780085726719,53.83,73534.22,0.0,-1.0,0.0,0.0]
[1780085728734,53.83,73543.86,0.0,-1.0,0.0,0.0]
[1780085730169,53.83,73553.22,0.0,-1.0,0.0,0.0]
[1780085730746,53.83,73553.05,0.0,-1.0,0.0,0.0]
[1780085735781,53.83,73550.64,0.0,-1.0,0.0,0.0]
[1780085740816,53.83,73554.74,0.0,-1.0,0.0,0.0]
[1780085745851,53.83,73554.57,0.0,-1.0,0.0,0.0]
[1780085750886,53.83,73556.81,0.0,-1.0,0.0,0.0]
[1780085753907,53.83,73549.36,0.0,-1.0,0.0,0.0]
[1780085758942,53.83,73549.16,0.0,-1.0,0.0,0.0]
[1780085763985,53.83,73549.36,0.0,-1.0,0.0,0.0]
[1780085765993,53.83,73542.34,0.0,-1.0,0.0,0.0]
[1780085767000,53.83,73530.81,0.0,-1.0,0.0,0.0]
[1780085768010,53.83,73521.75,0.0,-1.0,0.0,0.0]
[1780085769014,53.83,73518.38,0.0,-1.0,0.0,0.0]
[1780085774054,53.83,73523.06,0.0,-1.0,0.0,0.0]
[1780085779086,53.83,73525.99,0.0,-1.0,0.0,0.0]
[1780085783115,53.83,73517.44,0.0,-1.0,0.0,0.0]
[1780085788151,53.83,73513.26,0.0,-1.0,0.0,0.0]
[1780085793185,53.83,73512.51,0.0,-1.0,0.0,0.0]
[1780085798221,53.83,73512.67,0.0,-1.0,0.0,0.0]
[1780085803254,53.83,73514.68,0.0,-1.0,0.0,0.0]
[1780085808291,53.83,73519.28,0.0,-1.0,0.0,0.0]
[1780085813326,53.83,73518.38,0.0,-1.0,0.0,0.0]
[1780085818363,53.83,73520.44,0.0,-1.0,0.0,0.0]
[1780085823399,53.83,73515.69,0.0,-1.0,0.0,0.0]
[1780085826419,53.83,73509.61,0.0,-1.0,0.0,0.0]
[1780085828437,53.83,73507.3,0.0,-1.0,0.0,0.0]
[1780085833486,53.83,73506.6,0.0,-1.0,0.0,0.0]
[1780085834477,53.83,73498.4,0.0,-1.0,0.0,0.0]
[1780085835481,53.83,73492.97,0.0,-1.0,0.0,0.0]
[1780085836489,53.83,73489.97,0.0,-1.0,0.0,0.0]
[1780085837496,53.83,73490.65,0.0,-1.0,0.0,0.0]
[1780085839508,53.83,73498.44,0.0,-1.0,0.0,0.0]
[1780085841525,53.83,73503.49,0.0,-1.0,0.0,0.0]
[1780085844545,53.83,73508.62,0.0,-1.0,0.0,0.0]
[1780085845552,53.83,73503.24,0.0,-1.0,0.0,0.0]
[1780085846558,53.83,73497.67,0.0,-1.0,0.0,0.0]
[1780085847567,53.83,73494.34,0.0,-1.0,0.0,0.0]
[1780085852601,53.83,73495.75,0.0,-1.0,0.0,0.0]
[1780085857636,53.83,73495.69,0.0,-1.0,0.0,0.0]
[1780085862672,53.83,73499.13,0.0,-1.0,0.0,0.0]
[1780085867707,53.83,73500.4,0.0,-1.0,0.0,0.0]
[1780085872745,53.83,73501.99,0.0,-1.0,0.0,0.0]
[1780085877780,53.83,73504.31,0.0,-1.0,0.0,0.0]
[1780085882815,53.83,73505.86,0.0,-1.0,0.0,0.0]
[1780085887852,53.83,73503.83,0.0,-1.0,0.0,0.0]
[1780085892888,53.83,73500.98,0.0,-1.0,0.0,0.0]
[1780085897922,53.83,73500.61,0.0,-1.0,0.0,0.0]
[1780085902959,53.83,73500.63,0.0,-1.0,0.0,0.0]
[1780085909000,53.83,73500.75,0.0,-1.0,0.0,0.0]
[1780085916049,53.83,73500.07,0.0,-1.0,0.0,0.0]
[1780085921503,53.83,73500.56,0.0,-1.0,0.0,0.0]
[1780085924107,53.83,73507.32,0.0,-1.0,0.0,0.0]
[1780085925114,53.83,73516.93,0.0,-1.0,0.0,0.0]
[1780085926120,53.83,73519.62,0.0,-1.0,0.0,0.0]
[1780085929141,53.83,73531.31,0.0,-1.0,0.0,0.0]
[1780085930155,53.83,73535.78,0.0,-1.0,0.0,0.0]
[1780085931573,53.83,73543.71,0.0,-1.0,0.0,0.0]
[1780085933188,53.83,73546.79,0.0,-1.0,0.0,0.0]
[1780085936210,53.83,73552.82,0.0,-1.0,0.0,0.0]
[1780085941651,53.83,73552.42,0.0,-1.0,0.0,0.0]
[1780085943262,53.83,73560.29,0.0,-1.0,0.0,0.0]
[1780085945276,53.83,73567.33,0.0,-1.0,0.0,0.0]
[1780085950311,53.83,73566.52,0.0,-1.0,0.0,0.0]
[1780085955346,53.83,73566.43,0.0,-1.0,0.0,0.0]
[1780085959377,53.83,73559.85,0.0,-1.0,0.0,0.0]
[1780085960385,53.83,73554.65,0.0,-1.0,0.0,0.0]
[1780085961792,53.83,73548.48,0.0,-1.0,0.0,0.0]
[1780085964411,53.83,73544.63,0.0,-1.0,0.0,0.0]
[1780085967433,53.83,73535.55,0.0,-1.0,0.0,0.0]
[1780085972469,53.83,73531.7,0.0,-1.0,0.0,0.0]
[1780085977503,53.83,73532.31,0.0,-1.0,0.0,0.0]
[1780085981937,53.83,73543.73,0.0,-1.0,0.0,0.0]
[1780085982539,53.83,73543.73,0.0,-1.0,0.0,0.0]
[1780085984552,53.83,73550.11,0.0,-1.0,0.0,0.0]
[1780085986566,53.83,73550.16,0.0,-1.0,0.0,0.0]
[1780085991601,53.83,73553.31,0.0,-1.0,0.0,0.0]
[1780085996637,53.83,73553.14,0.0,-1.0,0.0,0.0]
[1780086001673,53.83,73553.11,0.0,-1.0,0.0,0.0]
[1780086006709,53.83,73556.98,0.0,-1.0,0.0,0.0]
[1780086007716,53.83,73562.23,0.0,-1.0,0.0,0.0]
[1780086008723,53.83,73562.67,0.0,-1.0,0.0,0.0]
[1780086013759,53.83,73567.61,0.0,-1.0,0.0,0.0]
[1780086018794,53.83,73571.83,0.0,-1.0,0.0,0.0]
[1780086023829,53.83,73572.4,0.0,-1.0,0.0,0.0]
[1780086028866,53.83,73572.12,0.0,-1.0,0.0,0.0]
[1780086033905,53.83,73572.68,0.0,-1.0,0.0,0.0]
[1780086038936,53.83,73572.24,0.0,-1.0,0.0,0.0]
[1780086043974,53.83,73571.69,0.0,-1.0,0.0,0.0]
[1780086049008,53.83,73571.64,0.0,-1.0,0.0,0.0]
[1780086052034,53.83,73576.68,0.0,-1.0,0.0,0.0]
[1780086057064,53.83,73577.84,0.0,-1.0,0.0,0.0]
[1780086062502,53.83,73578.68,0.0,-1.0,0.0,0.0]
[1780086068142,53.83,73580.98,0.0,-1.0,0.0,0.0]
[1780086074184,53.83,73581.7,0.0,-1.0,0.0,0.0]
[1780086079220,53.83,73582.17,0.0,-1.0,0.0,0.0]
[1780086084257,53.83,73582.53,0.0,-1.0,0.0,0.0]
[1780086089292,53.83,73582.01,0.0,-1.0,0.0,0.0]
[1780086094327,53.83,73583.53,0.0,-1.0,0.0,0.0]
[1780086099362,53.83,73583.47,0.0,-1.0,0.0,0.0]
[1780086105404,53.83,73583.13,0.0,-1.0,0.0,0.0]
[1780086110440,53.83,73582.94,0.0,-1.0,0.0,0.0]
[1780086115474,53.83,73583.48,0.0,-1.0,0.0,0.0]
[1780086120529,53.83,73582.34,0.0,-1.0,0.0,0.0]
[1780086127558,53.83,73581.05,0.0,-1.0,0.0,0.0]
[1780086133022,53.83,73580.37,0.0,-1.0,0.0,0.0]
[1780086138636,53.83,73580.54,0.0,-1.0,0.0,0.0]
[1780086143670,53.83,73579.17,0.0,-1.0,0.0,0.0]
[1780086148705,53.83,73579.36,0.0,-1.0,0.0,0.0]
[1780086153742,53.83,73582.89,0.0,-1.0,0.0,0.0]
[1780086155754,53.83,73586.01,0.0,-1.0,0.0,0.0]
[1780086160789,53.83,73590.78,0.0,-1.0,0.0,0.0]
[1780086164826,53.83,73598.36,0.0,-1.0,0.0,0.0]
[1780086165832,53.83,73598.92,0.0,-1.0,0.0,0.0]
[1780086169860,53.83,73604.46,0.0,-1.0,0.0,0.0]
[1780086173888,53.83,73611.33,0.0,-1.0,0.0,0.0]
[1780086178923,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780086183957,53.83,73623.04,0.0,-1.0,0.0,0.0]
[1780086184965,53.83,73623.69,0.0,-1.0,0.0,0.0]
[1780086188996,53.83,73610.6,0.0,-1.0,0.0,0.0]
[1780086190002,53.83,73600.78,0.0,-1.0,0.0,0.0]
[1780086191008,53.83,73599.04,0.0,-1.0,0.0,0.0]
[1780086196044,53.83,73594.98,0.0,-1.0,0.0,0.0]
[1780086198058,53.83,73591.95,0.0,-1.0,0.0,0.0]
[1780086203094,53.83,73590.82,0.0,-1.0,0.0,0.0]
[1780086208135,53.83,73596.09,0.0,-1.0,0.0,0.0]
[1780086213171,53.83,73594.43,0.0,-1.0,0.0,0.0]
[1780086218206,53.83,73593.86,0.0,-1.0,0.0,0.0]
[1780086223656,53.83,73600.96,0.0,-1.0,0.0,0.0]
[1780086229292,53.83,73601.66,0.0,-1.0,0.0,0.0]
[1780086234325,53.83,73601.2,0.0,-1.0,0.0,0.0]
[1780086239364,53.83,73603.31,0.0,-1.0,0.0,0.0]
[1780086242383,53.83,73606.48,0.0,-1.0,0.0,0.0]
[1780086247418,53.83,73606.96,0.0,-1.0,0.0,0.0]
[1780086252453,53.83,73607.89,0.0,-1.0,0.0,0.0]
[1780086258499,53.83,73608.1,0.0,-1.0,0.0,0.0]
[1780086263936,53.83,73607.66,0.0,-1.0,0.0,0.0]
[1780086269580,53.83,73609.47,0.0,-1.0,0.0,0.0]
[1780086271595,53.83,73613.9,0.0,-1.0,0.0,0.0]
[1780086274006,53.83,73619.71,0.0,-1.0,0.0,0.0]
[1780086279650,53.83,73620.11,0.0,-1.0,0.0,0.0]
[1780086284685,53.83,73620.9,0.0,-1.0,0.0,0.0]
[1780086286699,53.83,73626.11,0.0,-1.0,0.0,0.0]
[1780086289724,53.83,73637.63,0.0,-1.0,0.0,0.0]
[1780086290732,53.83,73644.23,0.0,-1.0,0.0,0.0]
[1780086295765,53.83,73646.13,0.0,-1.0,0.0,0.0]
[1780086301808,53.83,73645.33,0.0,-1.0,0.0,0.0]
[1780086304221,53.83,73636.04,0.0,-1.0,0.0,0.0]
[1780086304830,53.83,73636.04,0.0,-1.0,0.0,0.0]
[1780086309865,53.83,73634.78,0.0,-1.0,0.0,0.0]
[1780086314900,53.83,73634.09,0.0,-1.0,0.0,0.0]
[1780086319934,53.83,73633.55,0.0,-1.0,0.0,0.0]
[1780086323966,53.83,73628.35,0.0,-1.0,0.0,0.0]
[1780086329003,53.83,73632.61,0.0,-1.0,0.0,0.0]
[1780086334037,53.83,73635.16,0.0,-1.0,0.0,0.0]
[1780086339072,53.83,73625.29,0.0,-1.0,0.0,0.0]
[1780086340078,53.83,73622.84,0.0,-1.0,0.0,0.0]
[1780086343100,53.83,73630.16,0.0,-1.0,0.0,0.0]
[1780086352162,53.83,73629.76,0.0,-1.0,0.0,0.0]
[1780086356194,53.83,73623.15,0.0,-1.0,0.0,0.0]
[1780086363245,53.83,73622.5,0.0,-1.0,0.0,0.0]
[1780086365275,53.83,73610.84,0.0,-1.0,0.0,0.0]
[1780086366278,53.83,73604.48,0.0,-1.0,0.0,0.0]
[1780086367285,53.83,73601.27,0.0,-1.0,0.0,0.0]
[1780086369298,53.83,73597.54,0.0,-1.0,0.0,0.0]
[1780086372320,53.83,73603.83,0.0,-1.0,0.0,0.0]
[1780086375340,53.83,73607.19,0.0,-1.0,0.0,0.0]
[1780086380383,53.83,73610.41,0.0,-1.0,0.0,0.0]
[1780086383398,53.83,73618.01,0.0,-1.0,0.0,0.0]
[1780086388433,53.83,73619.9,0.0,-1.0,0.0,0.0]
[1780086393471,53.83,73623.02,0.0,-1.0,0.0,0.0]
[1780086398506,53.83,73625.66,0.0,-1.0,0.0,0.0]
[1780086403542,53.83,73624.56,0.0,-1.0,0.0,0.0]
[1780086408576,53.83,73624.7,0.0,-1.0,0.0,0.0]
[1780086415010,53.83,73624.2,0.0,-1.0,0.0,0.0]
[1780086420660,53.83,73625.42,0.0,-1.0,0.0,0.0]
[1780086425695,53.83,73624.7,0.0,-1.0,0.0,0.0]
[1780086430730,53.83,73624.97,0.0,-1.0,0.0,0.0]
[1780086435765,53.83,73624.76,0.0,-1.0,0.0,0.0]
[1780086441810,53.83,73624.83,0.0,-1.0,0.0,0.0]
[1780086446843,53.83,73633.13,0.0,-1.0,0.0,0.0]
[1780086450870,53.83,73638.57,0.0,-1.0,0.0,0.0]
[1780086455906,53.83,73638.25,0.0,-1.0,0.0,0.0]
[1780086461946,53.83,73638.25,0.0,-1.0,0.0,0.0]
[1780086466981,53.83,73639.05,0.0,-1.0,0.0,0.0]
[1780086472032,53.83,73636.75,0.0,-1.0,0.0,0.0]
[1780086477055,53.83,73637.62,0.0,-1.0,0.0,0.0]
[1780086479069,53.83,73644.46,0.0,-1.0,0.0,0.0]
[1780086482094,53.83,73650.2,0.0,-1.0,0.0,0.0]
[1780086487127,53.83,73650.38,0.0,-1.0,0.0,0.0]
[1780086491154,53.83,73645.37,0.0,-1.0,0.0,0.0]
[1780086496192,53.83,73645.63,0.0,-1.0,0.0,0.0]
[1780086501226,53.83,73645.67,0.0,-1.0,0.0,0.0]
[1780086504248,53.83,73639.54,0.0,-1.0,0.0,0.0]
[1780086505258,53.83,73635.41,0.0,-1.0,0.0,0.0]
[1780086510289,53.83,73636.44,0.0,-1.0,0.0,0.0]
[1780086515325,53.83,73624.0,0.0,-1.0,0.0,0.0]
[1780086516333,53.83,73621.86,0.0,-1.0,0.0,0.0]
[1780086517338,53.83,73615.75,0.0,-1.0,0.0,0.0]
[1780086518347,53.83,73610.84,0.0,-1.0,0.0,0.0]
[1780086519354,53.83,73602.96,0.0,-1.0,0.0,0.0]
[1780086520359,53.83,73597.39,0.0,-1.0,0.0,0.0]
[1780086521367,53.83,73595.07,0.0,-1.0,0.0,0.0]
[1780086526402,53.83,73603.32,0.0,-1.0,0.0,0.0]
[1780086528423,53.83,73608.43,0.0,-1.0,0.0,0.0]
[1780086531436,53.83,73611.88,0.0,-1.0,0.0,0.0]
[1780086537483,53.83,73612.28,0.0,-1.0,0.0,0.0]
[1780086542519,53.83,73611.22,0.0,-1.0,0.0,0.0]
[1780086546547,53.83,73623.64,0.0,-1.0,0.0,0.0]
[1780086547554,53.83,73624.09,0.0,-1.0,0.0,0.0]
[1780086552589,53.83,73625.35,0.0,-1.0,0.0,0.0]
[1780086557624,53.83,73625.37,0.0,-1.0,0.0,0.0]
[1780086562660,53.83,73622.01,0.0,-1.0,0.0,0.0]
[1780086567695,53.83,73622.56,0.0,-1.0,0.0,0.0]
[1780086572732,53.83,73622.38,0.0,-1.0,0.0,0.0]
[1780086577765,53.83,73620.97,0.0,-1.0,0.0,0.0]
[1780086581796,53.83,73612.37,0.0,-1.0,0.0,0.0]
[1780086582800,53.83,73605.54,0.0,-1.0,0.0,0.0]
[1780086583807,53.83,73603.9,0.0,-1.0,0.0,0.0]
[1780086588842,53.83,73604.37,0.0,-1.0,0.0,0.0]
[1780086593878,53.83,73604.7,0.0,-1.0,0.0,0.0]
[1780086599920,53.83,73605.69,0.0,-1.0,0.0,0.0]
[1780086602941,53.83,73612.63,0.0,-1.0,0.0,0.0]
[1780086604956,53.83,73621.92,0.0,-1.0,0.0,0.0]
[1780086609995,53.83,73620.55,0.0,-1.0,0.0,0.0]
[1780086615027,53.83,73621.64,0.0,-1.0,0.0,0.0]
[1780086620063,53.83,73624.93,0.0,-1.0,0.0,0.0]
[1780086624095,53.83,73644.97,0.0,-1.0,0.0,0.0]
[1780086625108,53.83,73651.84,0.0,-1.0,0.0,0.0]
[1780086630145,53.83,73651.54,0.0,-1.0,0.0,0.0]
[1780086635173,53.83,73650.49,0.0,-1.0,0.0,0.0]
[1780086641213,53.83,73651.02,0.0,-1.0,0.0,0.0]
[1780086646671,53.83,73646.3,0.0,-1.0,0.0,0.0]
[1780086650275,53.83,73652.54,0.0,-1.0,0.0,0.0]
[1780086655313,53.83,73656.2,0.0,-1.0,0.0,0.0]
[1780086660348,53.83,73651.02,0.0,-1.0,0.0,0.0]
[1780086665385,53.83,73650.39,0.0,-1.0,0.0,0.0]
[1780086670420,53.83,73648.88,0.0,-1.0,0.0,0.0]
[1780086675454,53.83,73645.76,0.0,-1.0,0.0,0.0]
[1780086680493,53.83,73641.93,0.0,-1.0,0.0,0.0]
[1780086685544,53.83,73641.86,0.0,-1.0,0.0,0.0]
[1780086691582,53.83,73641.73,0.0,-1.0,0.0,0.0]
[1780086696617,53.83,73641.88,0.0,-1.0,0.0,0.0]
[1780086701655,53.83,73642.12,0.0,-1.0,0.0,0.0]
[1780086706693,53.83,73642.67,0.0,-1.0,0.0,0.0]
[1780086711725,53.83,73643.09,0.0,-1.0,0.0,0.0]
[1780086717769,53.83,73642.55,0.0,-1.0,0.0,0.0]
[1780086723815,53.83,73644.61,0.0,-1.0,0.0,0.0]
[1780086725829,53.83,73649.64,0.0,-1.0,0.0,0.0]
[1780086729857,53.83,73655.0,0.0,-1.0,0.0,0.0]
[1780086734894,53.83,73657.1,0.0,-1.0,0.0,0.0]
[1780086739928,53.83,73652.05,0.0,-1.0,0.0,0.0]
[1780086745969,53.83,73652.0,0.0,-1.0,0.0,0.0]
[1780086751005,53.83,73641.25,0.0,-1.0,0.0,0.0]
[1780086752013,53.83,73633.28,0.0,-1.0,0.0,0.0]
[1780086753019,53.83,73626.95,0.0,-1.0,0.0,0.0]
[1780086754039,53.83,73625.17,0.0,-1.0,0.0,0.0]
[1780086759060,53.83,73624.16,0.0,-1.0,0.0,0.0]
[1780086764096,53.83,73623.54,0.0,-1.0,0.0,0.0]
[1780086769130,53.83,73622.93,0.0,-1.0,0.0,0.0]
[1780086775173,53.83,73622.72,0.0,-1.0,0.0,0.0]
[1780086780210,53.83,73621.59,0.0,-1.0,0.0,0.0]
[1780086782224,53.83,73610.97,0.0,-1.0,0.0,0.0]
[1780086783232,53.83,73603.48,0.0,-1.0,0.0,0.0]
[1780086788267,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780086793301,53.83,73604.56,0.0,-1.0,0.0,0.0]
[1780086797744,53.83,73634.18,0.0,-1.0,0.0,0.0]
[1780086798337,53.83,73634.18,0.0,-1.0,0.0,0.0]
[1780086801356,53.83,73639.37,0.0,-1.0,0.0,0.0]
[1780086806392,53.83,73641.24,0.0,-1.0,0.0,0.0]
[1780086811427,53.83,73641.75,0.0,-1.0,0.0,0.0]
[1780086816462,53.83,73642.57,0.0,-1.0,0.0,0.0]
[1780086821497,53.83,73636.03,0.0,-1.0,0.0,0.0]
[1780086826535,53.83,73632.89,0.0,-1.0,0.0,0.0]
[1780086831567,53.83,73636.07,0.0,-1.0,0.0,0.0]
[1780086836603,53.83,73636.3,0.0,-1.0,0.0,0.0]
[1780086841645,53.83,73637.07,0.0,-1.0,0.0,0.0]
[1780086846674,53.83,73634.6,0.0,-1.0,0.0,0.0]
[1780086851712,53.83,73631.75,0.0,-1.0,0.0,0.0]
[1780086856744,53.83,73628.25,0.0,-1.0,0.0,0.0]
[1780086861780,53.83,73625.78,0.0,-1.0,0.0,0.0]
[1780086866512,53.83,73625.73,0.0,-1.0,0.0,0.0]
[1780086871850,53.83,73625.09,0.0,-1.0,0.0,0.0]
[1780086877893,53.83,73624.53,0.0,-1.0,0.0,0.0]
[1780086882928,53.83,73623.93,0.0,-1.0,0.0,0.0]
[1780086888386,53.83,73624.12,0.0,-1.0,0.0,0.0]
[1780086894005,53.83,73622.62,0.0,-1.0,0.0,0.0]
[1780086899040,53.83,73625.16,0.0,-1.0,0.0,0.0]
[1780086903070,53.83,73632.81,0.0,-1.0,0.0,0.0]
[1780086904077,53.83,73632.79,0.0,-1.0,0.0,0.0]
[1780086909112,53.83,73633.98,0.0,-1.0,0.0,0.0]
[1780086912132,53.83,73628.11,0.0,-1.0,0.0,0.0]
[1780086917169,53.83,73628.05,0.0,-1.0,0.0,0.0]
[1780086922204,53.83,73627.41,0.0,-1.0,0.0,0.0]
[1780086927240,53.83,73627.92,0.0,-1.0,0.0,0.0]
[1780086932274,53.83,73628.19,0.0,-1.0,0.0,0.0]
[1780086937309,53.83,73626.33,0.0,-1.0,0.0,0.0]
[1780086942349,53.83,73630.36,0.0,-1.0,0.0,0.0]
[1780086947381,53.83,73630.79,0.0,-1.0,0.0,0.0]
[1780086952414,53.83,73630.83,0.0,-1.0,0.0,0.0]
[1780086957449,53.83,73628.58,0.0,-1.0,0.0,0.0]
[1780086962486,53.83,73625.09,0.0,-1.0,0.0,0.0]
[1780086964501,53.83,73613.84,0.0,-1.0,0.0,0.0]
[1780086969535,53.83,73609.76,0.0,-1.0,0.0,0.0]
[1780086974571,53.83,73610.02,0.0,-1.0,0.0,0.0]
[1780086979605,53.83,73608.25,0.0,-1.0,0.0,0.0]
[1780086984640,53.83,73603.87,0.0,-1.0,0.0,0.0]
[1780086989675,53.83,73602.58,0.0,-1.0,0.0,0.0]
[1780086994710,53.83,73601.93,0.0,-1.0,0.0,0.0]
[1780086999745,53.83,73594.48,0.0,-1.0,0.0,0.0]
[1780087000752,53.83,73591.55,0.0,-1.0,0.0,0.0]
[1780087005792,53.83,73591.41,0.0,-1.0,0.0,0.0]
[1780087010826,53.83,73591.31,0.0,-1.0,0.0,0.0]
[1780087015862,53.83,73591.18,0.0,-1.0,0.0,0.0]
[1780087021912,53.83,73590.85,0.0,-1.0,0.0,0.0]
[1780087026940,53.83,73595.33,0.0,-1.0,0.0,0.0]
[1780087031974,53.83,73595.13,0.0,-1.0,0.0,0.0]
[1780087034998,53.83,73600.44,0.0,-1.0,0.0,0.0]
[1780087037011,53.83,73604.9,0.0,-1.0,0.0,0.0]
[1780087042052,53.83,73607.44,0.0,-1.0,0.0,0.0]
[1780087044069,53.83,73613.31,0.0,-1.0,0.0,0.0]
[1780087049100,53.83,73613.96,0.0,-1.0,0.0,0.0]
[1780087054134,53.83,73607.53,0.0,-1.0,0.0,0.0]
[1780087055142,53.83,73601.81,0.0,-1.0,0.0,0.0]
[1780087056149,53.83,73602.39,0.0,-1.0,0.0,0.0]
[1780087062194,53.83,73603.09,0.0,-1.0,0.0,0.0]
[1780087067227,53.83,73604.16,0.0,-1.0,0.0,0.0]
[1780087072264,53.83,73596.6,0.0,-1.0,0.0,0.0]
[1780087073269,53.83,73592.38,0.0,-1.0,0.0,0.0]
[1780087076290,53.83,73585.95,0.0,-1.0,0.0,0.0]
[1780087077297,53.83,73585.74,0.0,-1.0,0.0,0.0]
[1780087081327,53.83,73593.73,0.0,-1.0,0.0,0.0]
[1780087084347,53.83,73600.34,0.0,-1.0,0.0,0.0]
[1780087087368,53.83,73606.19,0.0,-1.0,0.0,0.0]
[1780087092402,53.83,73608.27,0.0,-1.0,0.0,0.0]
[1780087097437,53.83,73606.56,0.0,-1.0,0.0,0.0]
[1780087102472,53.83,73603.78,0.0,-1.0,0.0,0.0]
[1780087107507,53.83,73603.95,0.0,-1.0,0.0,0.0]
[1780087112542,53.83,73599.15,0.0,-1.0,0.0,0.0]
[1780087117577,53.83,73598.73,0.0,-1.0,0.0,0.0]
[1780087122614,53.83,73598.0,0.0,-1.0,0.0,0.0]
[1780087127648,53.83,73600.93,0.0,-1.0,0.0,0.0]
[1780087132682,53.83,73602.14,0.0,-1.0,0.0,0.0]
[1780087136711,53.83,73608.92,0.0,-1.0,0.0,0.0]
[1780087141745,53.83,73607.28,0.0,-1.0,0.0,0.0]
[1780087146780,53.83,73609.09,0.0,-1.0,0.0,0.0]
[1780087149801,53.83,73603.99,0.0,-1.0,0.0,0.0]
[1780087154835,53.83,73602.1,0.0,-1.0,0.0,0.0]
[1780087159871,53.83,73601.07,0.0,-1.0,0.0,0.0]
[1780087165914,53.83,73601.2,0.0,-1.0,0.0,0.0]
[1780087170948,53.83,73602.55,0.0,-1.0,0.0,0.0]
[1780087175985,53.83,73601.96,0.0,-1.0,0.0,0.0]
[1780087181024,53.83,73602.75,0.0,-1.0,0.0,0.0]
[1780087190528,53.83,73602.6,0.0,-1.0,0.0,0.0]
[1780087198144,53.83,73602.46,0.0,-1.0,0.0,0.0]
[1780087203186,53.83,73600.62,0.0,-1.0,0.0,0.0]
[1780087208215,53.83,73600.48,0.0,-1.0,0.0,0.0]
[1780087210229,53.83,73594.58,0.0,-1.0,0.0,0.0]
[1780087211252,53.83,73593.96,0.0,-1.0,0.0,0.0]
[1780087216280,53.83,73596.22,0.0,-1.0,0.0,0.0]
[1780087225343,53.83,73596.08,0.0,-1.0,0.0,0.0]
[1780087228364,53.83,73602.22,0.0,-1.0,0.0,0.0]
[1780087235412,53.83,73601.74,0.0,-1.0,0.0,0.0]
[1780087240878,53.83,73601.19,0.0,-1.0,0.0,0.0]
[1780087249514,53.83,73600.46,0.0,-1.0,0.0,0.0]
[1780087254551,53.83,73600.66,0.0,-1.0,0.0,0.0]
[1780087259583,53.83,73600.02,0.0,-1.0,0.0,0.0]
[1780087261021,53.83,73593.08,0.0,-1.0,0.0,0.0]
[1780087262616,53.83,73590.03,0.0,-1.0,0.0,0.0]
[1780087263617,53.83,73586.92,0.0,-1.0,0.0,0.0]
[1780087268653,53.83,73586.84,0.0,-1.0,0.0,0.0]
[1780087273687,53.83,73586.05,0.0,-1.0,0.0,0.0]
[1780087278723,53.83,73586.0,0.0,-1.0,0.0,0.0]
[1780087284764,53.83,73590.07,0.0,-1.0,0.0,0.0]
[1780087289800,53.83,73592.83,0.0,-1.0,0.0,0.0]
[1780087294833,53.83,73592.48,0.0,-1.0,0.0,0.0]
[1780087299869,53.83,73591.43,0.0,-1.0,0.0,0.0]
[1780087309939,53.83,73591.18,0.0,-1.0,0.0,0.0]
[1780087315982,53.83,73595.34,0.0,-1.0,0.0,0.0]
[1780087322026,53.83,73595.69,0.0,-1.0,0.0,0.0]
[1780087327060,53.83,73595.42,0.0,-1.0,0.0,0.0]
[1780087333102,53.83,73595.87,0.0,-1.0,0.0,0.0]
[1780087339145,53.83,73595.6,0.0,-1.0,0.0,0.0]
[1780087345190,53.83,73594.77,0.0,-1.0,0.0,0.0]
[1780087352242,53.83,73597.48,0.0,-1.0,0.0,0.0]
[1780087357276,53.83,73597.33,0.0,-1.0,0.0,0.0]
[1780087362311,53.83,73596.5,0.0,-1.0,0.0,0.0]
[1780087367346,53.83,73596.73,0.0,-1.0,0.0,0.0]
[1780087372380,53.83,73596.53,0.0,-1.0,0.0,0.0]
[1780087377415,53.83,73596.64,0.0,-1.0,0.0,0.0]
[1780087383457,53.83,73596.37,0.0,-1.0,0.0,0.0]
[1780087388492,53.83,73596.75,0.0,-1.0,0.0,0.0]
[1780087402008,53.83,73597.03,0.0,-1.0,0.0,0.0]
[1780087407626,53.83,73597.94,0.0,-1.0,0.0,0.0]
[1780087412661,53.83,73598.43,0.0,-1.0,0.0,0.0]
[1780087417699,53.83,73599.16,0.0,-1.0,0.0,0.0]
[1780087422732,53.83,73599.04,0.0,-1.0,0.0,0.0]
[1780087427766,53.83,73597.4,0.0,-1.0,0.0,0.0]
[1780087432800,53.83,73594.85,0.0,-1.0,0.0,0.0]
[1780087437836,53.83,73596.62,0.0,-1.0,0.0,0.0]
[1780087443880,53.83,73596.92,0.0,-1.0,0.0,0.0]
[1780087450929,53.83,73596.7,0.0,-1.0,0.0,0.0]
[1780087455964,53.83,73597.11,0.0,-1.0,0.0,0.0]
[1780087461000,53.83,73597.81,0.0,-1.0,0.0,0.0]
[1780087466032,53.83,73597.89,0.0,-1.0,0.0,0.0]
[1780087471069,53.83,73598.49,0.0,-1.0,0.0,0.0]
[1780087478117,53.83,73598.36,0.0,-1.0,0.0,0.0]
[1780087483152,53.83,73597.77,0.0,-1.0,0.0,0.0]
[1780087488188,53.83,73598.06,0.0,-1.0,0.0,0.0]
[1780087493223,53.83,73598.43,0.0,-1.0,0.0,0.0]
[1780087498257,53.83,73598.73,0.0,-1.0,0.0,0.0]
[1780087502287,53.83,73605.38,0.0,-1.0,0.0,0.0]
[1780087503291,53.83,73609.66,0.0,-1.0,0.0,0.0]
[1780087505307,53.83,73611.5,0.0,-1.0,0.0,0.0]
[1780087510345,53.83,73611.33,0.0,-1.0,0.0,0.0]
[1780087515377,53.83,73609.3,0.0,-1.0,0.0,0.0]
[1780087519096,53.83,73612.34,0.0,-1.0,0.0,0.0]
[1780087524441,53.83,73613.28,0.0,-1.0,0.0,0.0]
[1780087526454,53.83,73620.31,0.0,-1.0,0.0,0.0]
[1780087531488,53.83,73621.37,0.0,-1.0,0.0,0.0]
[1780087536523,53.83,73626.84,0.0,-1.0,0.0,0.0]
[1780087538544,53.83,73630.17,0.0,-1.0,0.0,0.0]
[1780087543580,53.83,73630.05,0.0,-1.0,0.0,0.0]
[1780087549621,53.83,73629.6,0.0,-1.0,0.0,0.0]
[1780087554657,53.83,73627.56,0.0,-1.0,0.0,0.0]
[1780087559692,53.83,73629.11,0.0,-1.0,0.0,0.0]
[1780087565735,53.83,73632.01,0.0,-1.0,0.0,0.0]
[1780087570770,53.83,73631.07,0.0,-1.0,0.0,0.0]
[1780087575805,53.83,73630.23,0.0,-1.0,0.0,0.0]
[1780087577821,53.83,73620.61,0.0,-1.0,0.0,0.0]
[1780087578825,53.83,73619.61,0.0,-1.0,0.0,0.0]
[1780087581846,53.83,73626.09,0.0,-1.0,0.0,0.0]
[1780087586885,53.83,73627.02,0.0,-1.0,0.0,0.0]
[1780087591921,53.83,73632.31,0.0,-1.0,0.0,0.0]
[1780087596956,53.83,73633.94,0.0,-1.0,0.0,0.0]
[1780087601989,53.83,73633.32,0.0,-1.0,0.0,0.0]
[1780087607024,53.83,73633.36,0.0,-1.0,0.0,0.0]
[1780087613500,53.83,73631.17,0.0,-1.0,0.0,0.0]
[1780087619114,53.83,73636.04,0.0,-1.0,0.0,0.0]
[1780087620121,53.83,73643.3,0.0,-1.0,0.0,0.0]
[1780087625156,53.83,73646.33,0.0,-1.0,0.0,0.0]
[1780087627173,53.83,73640.28,0.0,-1.0,0.0,0.0]
[1780087627914,53.83,73640.28,0.0,-1.0,0.0,0.0]
[1780087633668,53.83,73639.16,0.0,-1.0,0.0,0.0]
[1780087643738,53.83,73641.74,0.0,-1.0,0.0,0.0]
[1780087653355,53.83,73641.48,0.0,-1.0,0.0,0.0]
[1780087658389,53.83,73641.63,0.0,-1.0,0.0,0.0]
[1780087663425,53.83,73635.22,0.0,-1.0,0.0,0.0]
[1780087665437,53.83,73628.84,0.0,-1.0,0.0,0.0]
[1780087670473,53.83,73627.62,0.0,-1.0,0.0,0.0]
[1780087675514,53.83,73628.37,0.0,-1.0,0.0,0.0]
[1780087680550,53.83,73628.68,0.0,-1.0,0.0,0.0]
[1780087683572,53.83,73622.75,0.0,-1.0,0.0,0.0]
[1780087685585,53.83,73631.74,0.0,-1.0,0.0,0.0]
[1780087686592,53.83,73636.14,0.0,-1.0,0.0,0.0]
[1780087688606,53.83,73640.1,0.0,-1.0,0.0,0.0]
[1780087693640,53.83,73641.9,0.0,-1.0,0.0,0.0]
[1780087696590,53.83,73642.48,0.0,-1.0,0.0,0.0]
[1780087701697,53.83,73643.81,0.0,-1.0,0.0,0.0]
[1780087706733,53.83,73640.25,0.0,-1.0,0.0,0.0]
[1780087708683,53.83,73639.91,0.0,-1.0,0.0,0.0]
[1780087714232,53.83,73636.79,0.0,-1.0,0.0,0.0]
[1780087719826,53.83,73631.0,0.0,-1.0,0.0,0.0]
[1780087724863,53.83,73629.57,0.0,-1.0,0.0,0.0]
[1780087729896,53.83,73628.81,0.0,-1.0,0.0,0.0]
[1780087730902,53.83,73619.52,0.0,-1.0,0.0,0.0]
[1780087731909,53.83,73616.35,0.0,-1.0,0.0,0.0]
[1780087736946,53.83,73615.39,0.0,-1.0,0.0,0.0]
[1780087741988,53.83,73615.93,0.0,-1.0,0.0,0.0]
[1780087744442,53.83,73609.76,0.0,-1.0,0.0,0.0]
[1780087749032,53.83,73604.02,0.0,-1.0,0.0,0.0]
[1780087754512,53.83,73606.4,0.0,-1.0,0.0,0.0]
[1780087760110,53.83,73611.43,0.0,-1.0,0.0,0.0]
[1780087761117,53.83,73615.16,0.0,-1.0,0.0,0.0]
[1780087766151,53.83,73615.6,0.0,-1.0,0.0,0.0]
[1780087771185,53.83,73615.67,0.0,-1.0,0.0,0.0]
[1780087776220,53.83,73616.77,0.0,-1.0,0.0,0.0]
[1780087781256,53.83,73619.21,0.0,-1.0,0.0,0.0]
[1780087786290,53.83,73621.72,0.0,-1.0,0.0,0.0]
[1780087792333,53.83,73620.21,0.0,-1.0,0.0,0.0]
[1780087797368,53.83,73623.42,0.0,-1.0,0.0,0.0]
[1780087802410,53.83,73629.16,0.0,-1.0,0.0,0.0]
[1780087803410,53.83,73634.19,0.0,-1.0,0.0,0.0]
[1780087808446,53.83,73637.09,0.0,-1.0,0.0,0.0]
[1780087813486,53.83,73630.51,0.0,-1.0,0.0,0.0]
[1780087814495,53.83,73623.46,0.0,-1.0,0.0,0.0]
[1780087815499,53.83,73624.04,0.0,-1.0,0.0,0.0]
[1780087820531,53.83,73623.35,0.0,-1.0,0.0,0.0]
[1780087825566,53.83,73622.73,0.0,-1.0,0.0,0.0]
[1780087831608,53.83,73619.11,0.0,-1.0,0.0,0.0]
[1780087837649,53.83,73620.95,0.0,-1.0,0.0,0.0]
[1780087842685,53.83,73620.27,0.0,-1.0,0.0,0.0]
[1780087847721,53.83,73622.64,0.0,-1.0,0.0,0.0]
[1780087851749,53.83,73617.21,0.0,-1.0,0.0,0.0]
[1780087852756,53.83,73613.54,0.0,-1.0,0.0,0.0]
[1780087854770,53.83,73610.8,0.0,-1.0,0.0,0.0]
[1780087859804,53.83,73607.01,0.0,-1.0,0.0,0.0]
[1780087864841,53.83,73607.49,0.0,-1.0,0.0,0.0]
[1780087870883,53.83,73608.26,0.0,-1.0,0.0,0.0]
[1780087875921,53.83,73607.02,0.0,-1.0,0.0,0.0]
[1780087879944,53.83,73613.4,0.0,-1.0,0.0,0.0]
[1780087884980,53.83,73616.25,0.0,-1.0,0.0,0.0]
[1780087891021,53.83,73614.57,0.0,-1.0,0.0,0.0]
[1780087896060,53.83,73614.67,0.0,-1.0,0.0,0.0]
[1780087901098,53.83,73612.71,0.0,-1.0,0.0,0.0]
[1780087906133,53.83,73608.32,0.0,-1.0,0.0,0.0]
[1780087908148,53.83,73608.22,0.0,-1.0,0.0,0.0]
[1780087913183,53.83,73603.14,0.0,-1.0,0.0,0.0]
[1780087915660,53.83,73597.67,0.0,-1.0,0.0,0.0]
[1780087921240,53.83,73596.58,0.0,-1.0,0.0,0.0]
[1780087925732,53.83,73590.65,0.0,-1.0,0.0,0.0]
[1780087927284,53.83,73577.89,0.0,-1.0,0.0,0.0]
[1780087928290,53.83,73576.07,0.0,-1.0,0.0,0.0]
[1780087931312,53.83,73571.96,0.0,-1.0,0.0,0.0]
[1780087936348,53.83,73571.18,0.0,-1.0,0.0,0.0]
[1780087938363,53.83,73569.77,0.0,-1.0,0.0,0.0]
[1780087943397,53.83,73570.4,0.0,-1.0,0.0,0.0]
[1780087949439,53.83,73570.17,0.0,-1.0,0.0,0.0]
[1780087954476,53.83,73570.1,0.0,-1.0,0.0,0.0]
[1780087959511,53.83,73569.93,0.0,-1.0,0.0,0.0]
[1780087964546,53.83,73570.03,0.0,-1.0,0.0,0.0]
[1780087969581,53.83,73569.4,0.0,-1.0,0.0,0.0]
[1780087974616,53.83,73569.22,0.0,-1.0,0.0,0.0]
[1780087980658,53.83,73569.28,0.0,-1.0,0.0,0.0]
[1780087985693,53.83,73568.04,0.0,-1.0,0.0,0.0]
[1780087991736,53.83,73567.66,0.0,-1.0,0.0,0.0]
[1780087996770,53.83,73560.13,0.0,-1.0,0.0,0.0]
[1780088002814,53.83,73560.96,0.0,-1.0,0.0,0.0]
[1780088008856,53.83,73562.93,0.0,-1.0,0.0,0.0]
[1780088014900,53.83,73561.63,0.0,-1.0,0.0,0.0]
[1780088018925,53.83,73556.6,0.0,-1.0,0.0,0.0]
[1780088023963,53.83,73555.6,0.0,-1.0,0.0,0.0]
[1780088028997,53.83,73552.77,0.0,-1.0,0.0,0.0]
[1780088034038,53.83,73555.74,0.0,-1.0,0.0,0.0]
[1780088037057,53.83,73558.22,0.0,-1.0,0.0,0.0]
[1780088043100,53.83,73558.75,0.0,-1.0,0.0,0.0]
[1780088046119,53.83,73564.43,0.0,-1.0,0.0,0.0]
[1780088051154,53.83,73568.22,0.0,-1.0,0.0,0.0]
[1780088056189,53.83,73569.39,0.0,-1.0,0.0,0.0]
[1780088060221,53.83,73562.76,0.0,-1.0,0.0,0.0]
[1780088061225,53.83,73556.5,0.0,-1.0,0.0,0.0]
[1780088062231,53.83,73555.52,0.0,-1.0,0.0,0.0]
[1780088067266,53.83,73553.0,0.0,-1.0,0.0,0.0]
[1780088072301,53.83,73554.62,0.0,-1.0,0.0,0.0]
[1780088077339,53.83,73553.84,0.0,-1.0,0.0,0.0]
[1780088083380,53.83,73550.5,0.0,-1.0,0.0,0.0]
[1780088086861,53.83,73560.68,0.0,-1.0,0.0,0.0]
[1780088088413,53.83,73560.88,0.0,-1.0,0.0,0.0]
[1780088093448,53.83,73560.7,0.0,-1.0,0.0,0.0]
[1780088098483,53.83,73557.09,0.0,-1.0,0.0,0.0]
[1780088103519,53.83,73560.25,0.0,-1.0,0.0,0.0]
[1780088107001,53.83,73553.68,0.0,-1.0,0.0,0.0]
[1780088108557,53.83,73547.03,0.0,-1.0,0.0,0.0]
[1780088109564,53.83,73547.09,0.0,-1.0,0.0,0.0]
[1780088114602,53.83,73549.68,0.0,-1.0,0.0,0.0]
[1780088119638,53.83,73547.68,0.0,-1.0,0.0,0.0]
[1780088122659,53.83,73540.55,0.0,-1.0,0.0,0.0]
[1780088127693,53.83,73538.77,0.0,-1.0,0.0,0.0]
[1780088132731,53.83,73536.5,0.0,-1.0,0.0,0.0]
[1780088137766,53.83,73535.86,0.0,-1.0,0.0,0.0]
[1780088144813,53.83,73535.74,0.0,-1.0,0.0,0.0]
[1780088149850,53.83,73532.85,0.0,-1.0,0.0,0.0]
[1780088154885,53.83,73530.01,0.0,-1.0,0.0,0.0]
[1780088159919,53.83,73529.62,0.0,-1.0,0.0,0.0]
[1780088162940,53.83,73522.98,0.0,-1.0,0.0,0.0]
[1780088167975,53.83,73520.18,0.0,-1.0,0.0,0.0]
[1780088173011,53.83,73513.25,0.0,-1.0,0.0,0.0]
[1780088178049,53.83,73515.41,0.0,-1.0,0.0,0.0]
[1780088180064,53.83,73520.96,0.0,-1.0,0.0,0.0]
[1780088181071,53.83,73520.78,0.0,-1.0,0.0,0.0]
[1780088186106,53.83,73525.27,0.0,-1.0,0.0,0.0]
[1780088196179,53.83,73525.41,0.0,-1.0,0.0,0.0]
[1780088201214,53.83,73525.26,0.0,-1.0,0.0,0.0]
[1780088203227,53.83,73532.62,0.0,-1.0,0.0,0.0]
[1780088209268,53.83,73534.14,0.0,-1.0,0.0,0.0]
[1780088214309,53.83,73535.25,0.0,-1.0,0.0,0.0]
[1780088220345,53.83,73536.9,0.0,-1.0,0.0,0.0]
[1780088223366,53.83,73530.65,0.0,-1.0,0.0,0.0]
[1780088228401,53.83,73532.53,0.0,-1.0,0.0,0.0]
[1780088234442,53.83,73530.82,0.0,-1.0,0.0,0.0]
[1780088239477,53.83,73536.81,0.0,-1.0,0.0,0.0]
[1780088242499,53.83,73539.2,0.0,-1.0,0.0,0.0]
[1780088245519,53.83,73545.7,0.0,-1.0,0.0,0.0]
[1780088250556,53.83,73546.25,0.0,-1.0,0.0,0.0]
[1780088255591,53.83,73545.58,0.0,-1.0,0.0,0.0]
[1780088264653,53.83,73543.89,0.0,-1.0,0.0,0.0]
[1780088269687,53.83,73544.15,0.0,-1.0,0.0,0.0]
[1780088275730,53.83,73543.72,0.0,-1.0,0.0,0.0]
[1780088285800,53.83,73543.77,0.0,-1.0,0.0,0.0]
[1780088291842,53.83,73542.97,0.0,-1.0,0.0,0.0]
[1780088296877,53.83,73544.15,0.0,-1.0,0.0,0.0]
[1780088301912,53.83,73544.02,0.0,-1.0,0.0,0.0]
[1780088306946,53.83,73543.92,0.0,-1.0,0.0,0.0]
[1780088311983,53.83,73544.45,0.0,-1.0,0.0,0.0]
[1780088317018,53.83,73546.91,0.0,-1.0,0.0,0.0]
[1780088322057,53.83,73550.73,0.0,-1.0,0.0,0.0]
[1780088327087,53.83,73553.54,0.0,-1.0,0.0,0.0]
[1780088332122,53.83,73551.72,0.0,-1.0,0.0,0.0]
[1780088337156,53.83,73552.98,0.0,-1.0,0.0,0.0]
[1780088342192,53.83,73554.3,0.0,-1.0,0.0,0.0]
[1780088349243,53.83,73552.69,0.0,-1.0,0.0,0.0]
[1780088354275,53.83,73552.58,0.0,-1.0,0.0,0.0]
[1780088359313,53.83,73555.34,0.0,-1.0,0.0,0.0]
[1780088363342,53.83,73558.84,0.0,-1.0,0.0,0.0]
[1780088365356,53.83,73570.4,0.0,-1.0,0.0,0.0]
[1780088366364,53.83,73578.09,0.0,-1.0,0.0,0.0]
[1780088367369,53.83,73579.61,0.0,-1.0,0.0,0.0]
[1780088372405,53.83,73579.44,0.0,-1.0,0.0,0.0]
[1780088377442,53.83,73578.51,0.0,-1.0,0.0,0.0]
[1780088382489,53.83,73575.78,0.0,-1.0,0.0,0.0]
[1780088387515,53.83,73571.93,0.0,-1.0,0.0,0.0]
[1780088392549,53.83,73569.23,0.0,-1.0,0.0,0.0]
[1780088397583,53.83,73567.48,0.0,-1.0,0.0,0.0]
[1780088400605,53.83,73572.51,0.0,-1.0,0.0,0.0]
[1780088402628,53.83,73578.72,0.0,-1.0,0.0,0.0]
[1780088408667,53.83,73579.38,0.0,-1.0,0.0,0.0]
[1780088413701,53.83,73579.24,0.0,-1.0,0.0,0.0]
[1780088418737,53.83,73581.06,0.0,-1.0,0.0,0.0]
[1780088423773,53.83,73583.68,0.0,-1.0,0.0,0.0]
[1780088428832,53.83,73588.77,0.0,-1.0,0.0,0.0]
[1780088433872,53.83,73584.03,0.0,-1.0,0.0,0.0]
[1780088438904,53.83,73580.74,0.0,-1.0,0.0,0.0]
[1780088443939,53.83,73580.09,0.0,-1.0,0.0,0.0]
[1780088448974,53.83,73579.85,0.0,-1.0,0.0,0.0]
[1780088454009,53.83,73578.68,0.0,-1.0,0.0,0.0]
[1780088461510,53.83,73579.68,0.0,-1.0,0.0,0.0]
[1780088467102,53.83,73582.49,0.0,-1.0,0.0,0.0]
[1780088472135,53.83,73583.58,0.0,-1.0,0.0,0.0]
[1780088477171,53.83,73585.27,0.0,-1.0,0.0,0.0]
[1780088482206,53.83,73584.93,0.0,-1.0,0.0,0.0]
[1780088487243,53.83,73585.14,0.0,-1.0,0.0,0.0]
[1780088492276,53.83,73583.02,0.0,-1.0,0.0,0.0]
[1780088497312,53.83,73579.31,0.0,-1.0,0.0,0.0]
[1780088502347,53.83,73578.52,0.0,-1.0,0.0,0.0]
[1780088510407,53.83,73578.69,0.0,-1.0,0.0,0.0]
[1780088511417,53.83,73572.97,0.0,-1.0,0.0,0.0]
[1780088512420,53.83,73564.84,0.0,-1.0,0.0,0.0]
[1780088513428,53.83,73563.26,0.0,-1.0,0.0,0.0]
[1780088518461,53.83,73563.07,0.0,-1.0,0.0,0.0]
[1780088523497,53.83,73562.4,0.0,-1.0,0.0,0.0]
[1780088528531,53.83,73562.65,0.0,-1.0,0.0,0.0]
[1780088534575,53.83,73561.12,0.0,-1.0,0.0,0.0]
[1780088535582,53.83,73555.7,0.0,-1.0,0.0,0.0]
[1780088536588,53.83,73550.42,0.0,-1.0,0.0,0.0]
[1780088537599,53.83,73549.68,0.0,-1.0,0.0,0.0]
[1780088542633,53.83,73549.88,0.0,-1.0,0.0,0.0]
[1780088547670,53.83,73548.05,0.0,-1.0,0.0,0.0]
[1780088552703,53.83,73541.89,0.0,-1.0,0.0,0.0]
[1780088557741,53.83,73537.97,0.0,-1.0,0.0,0.0]
[1780088560758,53.83,73543.84,0.0,-1.0,0.0,0.0]
[1780088562774,53.83,73545.51,0.0,-1.0,0.0,0.0]
[1780088567809,53.83,73546.41,0.0,-1.0,0.0,0.0]
[1780088571842,53.83,73553.5,0.0,-1.0,0.0,0.0]
[1780088574873,53.83,73568.25,0.0,-1.0,0.0,0.0]
[1780088575885,53.83,73574.06,0.0,-1.0,0.0,0.0]
[1780088576886,53.83,73574.78,0.0,-1.0,0.0,0.0]
[1780088582355,53.83,73576.51,0.0,-1.0,0.0,0.0]
[1780088584944,53.83,73583.89,0.0,-1.0,0.0,0.0]
[1780088585951,53.83,73588.77,0.0,-1.0,0.0,0.0]
[1780088586958,53.83,73589.88,0.0,-1.0,0.0,0.0]
[1780088592425,53.83,73587.07,0.0,-1.0,0.0,0.0]
[1780088594007,53.83,73587.69,0.0,-1.0,0.0,0.0]
[1780088599049,53.83,73584.03,0.0,-1.0,0.0,0.0]
[1780088601063,53.83,73581.11,0.0,-1.0,0.0,0.0]
[1780088605091,53.83,73575.57,0.0,-1.0,0.0,0.0]
[1780088607109,53.83,73569.91,0.0,-1.0,0.0,0.0]
[1780088612564,53.83,73569.9,0.0,-1.0,0.0,0.0]
[1780088618185,53.83,73569.7,0.0,-1.0,0.0,0.0]
[1780088622635,53.83,73563.97,0.0,-1.0,0.0,0.0]
[1780088628254,53.83,73560.92,0.0,-1.0,0.0,0.0]
[1780088642775,53.83,73561.39,0.0,-1.0,0.0,0.0]
[1780088648396,53.83,73561.57,0.0,-1.0,0.0,0.0]
[1780088653429,53.83,73561.74,0.0,-1.0,0.0,0.0]
[1780088656451,53.83,73567.87,0.0,-1.0,0.0,0.0]
[1780088660477,53.83,73574.16,0.0,-1.0,0.0,0.0]
[1780088665512,53.83,73577.13,0.0,-1.0,0.0,0.0]
[1780088668534,53.83,73580.37,0.0,-1.0,0.0,0.0]
[1780088676589,53.83,73580.57,0.0,-1.0,0.0,0.0]
[1780088681626,53.83,73580.66,0.0,-1.0,0.0,0.0]
[1780088688675,53.83,73580.74,0.0,-1.0,0.0,0.0]
[1780088693710,53.83,73580.94,0.0,-1.0,0.0,0.0]
[1780088698746,53.83,73580.95,0.0,-1.0,0.0,0.0]
[1780088703782,53.83,73634.16,0.0,-1.0,0.0,0.0]
[1780088705796,53.83,73632.47,0.0,-1.0,0.0,0.0]
[1780088707808,53.83,73627.41,0.0,-1.0,0.0,0.0]
[1780088711839,53.83,73579.53,0.0,-1.0,0.0,0.0]
[1780088712845,53.83,73582.36,0.0,-1.0,0.0,0.0]
[1780088714860,53.83,73585.23,0.0,-1.0,0.0,0.0]
[1780088719894,53.83,73586.73,0.0,-1.0,0.0,0.0]
[1780088724929,53.83,73588.64,0.0,-1.0,0.0,0.0]
[1780088729963,53.83,73593.34,0.0,-1.0,0.0,0.0]
[1780088736009,53.83,73593.98,0.0,-1.0,0.0,0.0]
[1780088742048,53.83,73595.15,0.0,-1.0,0.0,0.0]
[1780088748090,53.83,73597.55,0.0,-1.0,0.0,0.0]
[1780088753126,53.83,73598.28,0.0,-1.0,0.0,0.0]
[1780088760176,53.83,73599.34,0.0,-1.0,0.0,0.0]
[1780088765210,53.83,73592.39,0.0,-1.0,0.0,0.0]
[1780088770245,53.83,73592.43,0.0,-1.0,0.0,0.0]
[1780088776288,53.83,73592.43,0.0,-1.0,0.0,0.0]
[1780088781784,53.83,73590.12,0.0,-1.0,0.0,0.0]
[1780088787366,53.83,73590.23,0.0,-1.0,0.0,0.0]
[1780088792398,53.83,73591.34,0.0,-1.0,0.0,0.0]
[1780088795420,53.83,73596.6,0.0,-1.0,0.0,0.0]
[1780088800459,53.83,73599.49,0.0,-1.0,0.0,0.0]
[1780088803477,53.83,73591.43,0.0,-1.0,0.0,0.0]
[1780088808512,53.83,73587.67,0.0,-1.0,0.0,0.0]
[1780088813547,53.83,73589.95,0.0,-1.0,0.0,0.0]
[1780088817576,53.83,73597.4,0.0,-1.0,0.0,0.0]
[1780088818582,53.83,73607.63,0.0,-1.0,0.0,0.0]
[1780088820599,53.83,73613.08,0.0,-1.0,0.0,0.0]
[1780088825634,53.83,73622.03,0.0,-1.0,0.0,0.0]
[1780088826643,53.83,73631.65,0.0,-1.0,0.0,0.0]
[1780088828656,53.83,73641.5,0.0,-1.0,0.0,0.0]
[1780088829668,53.83,73650.73,0.0,-1.0,0.0,0.0]
[1780088834700,53.83,73649.46,0.0,-1.0,0.0,0.0]
[1780088836713,53.83,73648.92,0.0,-1.0,0.0,0.0]
[1780088840740,53.83,73652.37,0.0,-1.0,0.0,0.0]
[1780088845777,53.83,73652.91,0.0,-1.0,0.0,0.0]
[1780088850811,53.83,73654.61,0.0,-1.0,0.0,0.0]
[1780088854839,53.83,73661.63,0.0,-1.0,0.0,0.0]
[1780088856853,53.83,73664.19,0.0,-1.0,0.0,0.0]
[1780088861888,53.83,73659.87,0.0,-1.0,0.0,0.0]
[1780088864908,53.83,73654.07,0.0,-1.0,0.0,0.0]
[1780088865917,53.83,73653.1,0.0,-1.0,0.0,0.0]
[1780088870953,53.83,73652.68,0.0,-1.0,0.0,0.0]
[1780088875987,53.83,73652.49,0.0,-1.0,0.0,0.0]
[1780088881036,53.83,73648.56,0.0,-1.0,0.0,0.0]
[1780088883052,53.83,73644.3,0.0,-1.0,0.0,0.0]
[1780088884061,53.83,73637.7,0.0,-1.0,0.0,0.0]
[1780088885065,53.83,73631.72,0.0,-1.0,0.0,0.0]
[1780088886079,53.83,73630.62,0.0,-1.0,0.0,0.0]
[1780088889092,53.83,73624.45,0.0,-1.0,0.0,0.0]
[1780088891106,53.83,73617.1,0.0,-1.0,0.0,0.0]
[1780088896142,53.83,73619.1,0.0,-1.0,0.0,0.0]
[1780088902186,53.83,73619.39,0.0,-1.0,0.0,0.0]
[1780088907220,53.83,73619.92,0.0,-1.0,0.0,0.0]
[1780088912255,53.83,73619.95,0.0,-1.0,0.0,0.0]
[1780088917291,53.83,73619.49,0.0,-1.0,0.0,0.0]
[1780088922774,53.83,73610.29,0.0,-1.0,0.0,0.0]
[1780088928367,53.83,73610.8,0.0,-1.0,0.0,0.0]
[1780088934411,53.83,73612.66,0.0,-1.0,0.0,0.0]
[1780088939443,53.83,73614.14,0.0,-1.0,0.0,0.0]
[1780088944483,53.83,73608.02,0.0,-1.0,0.0,0.0]
[1780088949526,53.83,73611.82,0.0,-1.0,0.0,0.0]
[1780088951540,53.83,73617.36,0.0,-1.0,0.0,0.0]
[1780088952986,53.83,73622.44,0.0,-1.0,0.0,0.0]
[1780088958589,53.83,73614.85,0.0,-1.0,0.0,0.0]
[1780088965638,53.83,73612.51,0.0,-1.0,0.0,0.0]
[1780088970672,53.83,73609.59,0.0,-1.0,0.0,0.0]
[1780088975709,53.83,73617.88,0.0,-1.0,0.0,0.0]
[1780088980745,53.83,73613.34,0.0,-1.0,0.0,0.0]
[1780088986786,53.83,73613.23,0.0,-1.0,0.0,0.0]
[1780088991821,53.83,73613.26,0.0,-1.0,0.0,0.0]
[1780088996856,53.83,73613.42,0.0,-1.0,0.0,0.0]
[1780089001891,53.83,73613.5,0.0,-1.0,0.0,0.0]
[1780089006929,53.83,73613.13,0.0,-1.0,0.0,0.0]
[1780089013414,53.83,73612.98,0.0,-1.0,0.0,0.0]
[1780089019012,53.83,73612.53,0.0,-1.0,0.0,0.0]
[1780089024049,53.83,73612.13,0.0,-1.0,0.0,0.0]
[1780089033554,53.83,73612.31,0.0,-1.0,0.0,0.0]
[1780089041167,53.83,73613.46,0.0,-1.0,0.0,0.0]
[1780089046202,53.83,73611.3,0.0,-1.0,0.0,0.0]
[1780089047209,53.83,73616.74,0.0,-1.0,0.0,0.0]
[1780089048216,53.83,73618.92,0.0,-1.0,0.0,0.0]
[1780089054262,53.83,73619.54,0.0,-1.0,0.0,0.0]
[1780089061307,53.83,73618.27,0.0,-1.0,0.0,0.0]
[1780089066343,53.83,73620.36,0.0,-1.0,0.0,0.0]
[1780089069363,53.83,73626.01,0.0,-1.0,0.0,0.0]
[1780089074398,53.83,73626.56,0.0,-1.0,0.0,0.0]
[1780089077423,53.83,73635.6,0.0,-1.0,0.0,0.0]
[1780089078428,53.83,73636.97,0.0,-1.0,0.0,0.0]
[1780089083466,53.83,73637.45,0.0,-1.0,0.0,0.0]
[1780089088498,53.83,73639.15,0.0,-1.0,0.0,0.0]
[1780089093977,53.83,73640.74,0.0,-1.0,0.0,0.0]
[1780089102595,53.83,73640.94,0.0,-1.0,0.0,0.0]
[1780089106623,53.83,73646.36,0.0,-1.0,0.0,0.0]
[1780089108638,53.83,73648.29,0.0,-1.0,0.0,0.0]
[1780089114117,53.83,73648.47,0.0,-1.0,0.0,0.0]
[1780089117700,53.83,73653.74,0.0,-1.0,0.0,0.0]
[1780089118709,53.83,73656.59,0.0,-1.0,0.0,0.0]
[1780089120721,53.83,73661.01,0.0,-1.0,0.0,0.0]
[1780089122736,53.83,73655.85,0.0,-1.0,0.0,0.0]
[1780089127772,53.83,73650.75,0.0,-1.0,0.0,0.0]
[1780089132805,53.83,73649.67,0.0,-1.0,0.0,0.0]
[1780089137840,53.83,73650.13,0.0,-1.0,0.0,0.0]
[1780089140861,53.83,73655.44,0.0,-1.0,0.0,0.0]
[1780089144334,53.83,73660.61,0.0,-1.0,0.0,0.0]
[1780089151938,53.83,73661.18,0.0,-1.0,0.0,0.0]
[1780089156975,53.83,73660.96,0.0,-1.0,0.0,0.0]
[1780089162009,53.83,73661.96,0.0,-1.0,0.0,0.0]
[1780089167043,53.83,73662.68,0.0,-1.0,0.0,0.0]
[1780089169058,53.83,73657.2,0.0,-1.0,0.0,0.0]
[1780089174542,53.83,73653.78,0.0,-1.0,0.0,0.0]
[1780089180138,53.83,73654.36,0.0,-1.0,0.0,0.0]
[1780089182150,53.83,73659.88,0.0,-1.0,0.0,0.0]
[1780089183157,53.83,73665.13,0.0,-1.0,0.0,0.0]
[1780089184165,53.83,73667.0,0.0,-1.0,0.0,0.0]
[1780089188193,53.83,73671.13,0.0,-1.0,0.0,0.0]
[1780089190209,53.83,73679.14,0.0,-1.0,0.0,0.0]
[1780089192224,53.83,73684.16,0.0,-1.0,0.0,0.0]
[1780089194235,53.83,73694.56,0.0,-1.0,0.0,0.0]
[1780089195242,53.83,73701.69,0.0,-1.0,0.0,0.0]
[1780089197260,53.83,73700.67,0.0,-1.0,0.0,0.0]
[1780089199271,53.83,73709.52,0.0,-1.0,0.0,0.0]
[1780089201283,53.83,73714.89,0.0,-1.0,0.0,0.0]
[1780089206319,53.83,73717.04,0.0,-1.0,0.0,0.0]
[1780089210348,53.83,73734.0,0.0,-1.0,0.0,0.0]
[1780089211354,53.83,73744.61,0.0,-1.0,0.0,0.0]
[1780089212360,53.83,73741.98,0.0,-1.0,0.0,0.0]
[1780089217397,53.83,73742.77,0.0,-1.0,0.0,0.0]
[1780089221423,53.83,73736.62,0.0,-1.0,0.0,0.0]
[1780089223437,53.83,73734.41,0.0,-1.0,0.0,0.0]
[1780089227467,53.83,73728.91,0.0,-1.0,0.0,0.0]
[1780089229480,53.83,73727.92,0.0,-1.0,0.0,0.0]
[1780089234513,53.83,73725.93,0.0,-1.0,0.0,0.0]
[1780089239549,53.83,73724.12,0.0,-1.0,0.0,0.0]
[1780089244584,53.83,73718.69,0.0,-1.0,0.0,0.0]
[1780089247606,53.83,73716.54,0.0,-1.0,0.0,0.0]
[1780089252646,53.83,73706.7,0.0,-1.0,0.0,0.0]
[1780089253650,53.83,73704.27,0.0,-1.0,0.0,0.0]
[1780089255144,53.83,73700.44,0.0,-1.0,0.0,0.0]
[1780089260699,53.83,73701.69,0.0,-1.0,0.0,0.0]
[1780089265733,53.83,73702.12,0.0,-1.0,0.0,0.0]
[1780089270769,53.83,73706.27,0.0,-1.0,0.0,0.0]
[1780089273789,53.83,73709.97,0.0,-1.0,0.0,0.0]
[1780089278824,53.83,73711.94,0.0,-1.0,0.0,0.0]
[1780089285359,53.83,73707.46,0.0,-1.0,0.0,0.0]
[1780089290908,53.83,73707.36,0.0,-1.0,0.0,0.0]
[1780089295946,53.83,73705.4,0.0,-1.0,0.0,0.0]
[1780089300977,53.83,73705.66,0.0,-1.0,0.0,0.0]
[1780089305502,53.83,73710.83,0.0,-1.0,0.0,0.0]
[1780089311049,53.83,73710.19,0.0,-1.0,0.0,0.0]
[1780089313061,53.83,73701.17,0.0,-1.0,0.0,0.0]
[1780089318097,53.83,73699.43,0.0,-1.0,0.0,0.0]
[1780089323158,53.83,73702.78,0.0,-1.0,0.0,0.0]
[1780089328191,53.83,73700.24,0.0,-1.0,0.0,0.0]
[1780089333225,53.83,73699.37,0.0,-1.0,0.0,0.0]
[1780089338260,53.83,73698.46,0.0,-1.0,0.0,0.0]
[1780089345310,53.83,73698.29,0.0,-1.0,0.0,0.0]
[1780089355380,53.83,73698.18,0.0,-1.0,0.0,0.0]
[1780089357392,53.83,73690.21,0.0,-1.0,0.0,0.0]
[1780089360415,53.83,73692.84,0.0,-1.0,0.0,0.0]
[1780089365449,53.83,73697.67,0.0,-1.0,0.0,0.0]
[1780089370485,53.83,73699.48,0.0,-1.0,0.0,0.0]
[1780089373506,53.83,73704.77,0.0,-1.0,0.0,0.0]
[1780089378539,53.83,73703.08,0.0,-1.0,0.0,0.0]
[1780089385594,53.83,73708.91,0.0,-1.0,0.0,0.0]
[1780089391636,53.83,73704.89,0.0,-1.0,0.0,0.0]
[1780089396672,53.83,73699.59,0.0,-1.0,0.0,0.0]
[1780089401707,53.83,73694.78,0.0,-1.0,0.0,0.0]
[1780089407749,53.83,73692.67,0.0,-1.0,0.0,0.0]
[1780089412787,53.83,73690.22,0.0,-1.0,0.0,0.0]
[1780089418826,53.83,73689.12,0.0,-1.0,0.0,0.0]
[1780089423862,53.83,73686.29,0.0,-1.0,0.0,0.0]
[1780089428897,53.83,73681.36,0.0,-1.0,0.0,0.0]
[1780089434938,53.83,73679.98,0.0,-1.0,0.0,0.0]
[1780089439975,53.83,73679.05,0.0,-1.0,0.0,0.0]
[1780089446497,53.83,73677.2,0.0,-1.0,0.0,0.0]
[1780089452058,53.83,73677.2,0.0,-1.0,0.0,0.0]
[1780089457095,53.83,73675.41,0.0,-1.0,0.0,0.0]
[1780089462129,53.83,73674.85,0.0,-1.0,0.0,0.0]
[1780089467163,53.83,73673.72,0.0,-1.0,0.0,0.0]
[1780089474213,53.83,73672.19,0.0,-1.0,0.0,0.0]
[1780089479250,53.83,73672.01,0.0,-1.0,0.0,0.0]
[1780089481262,53.83,73664.64,0.0,-1.0,0.0,0.0]
[1780089486784,53.83,73662.99,0.0,-1.0,0.0,0.0]
[1780089492339,53.83,73659.87,0.0,-1.0,0.0,0.0]
[1780089497376,53.83,73658.86,0.0,-1.0,0.0,0.0]
[1780089498381,53.83,73653.85,0.0,-1.0,0.0,0.0]
[1780089499389,53.83,73648.58,0.0,-1.0,0.0,0.0]
[1780089501402,53.83,73648.35,0.0,-1.0,0.0,0.0]
[1780089507445,53.83,73648.42,0.0,-1.0,0.0,0.0]
[1780089512486,53.83,73644.37,0.0,-1.0,0.0,0.0]
[1780089517519,53.83,73644.97,0.0,-1.0,0.0,0.0]
[1780089522554,53.83,73638.93,0.0,-1.0,0.0,0.0]
[1780089523562,53.83,73632.99,0.0,-1.0,0.0,0.0]
[1780089524568,53.83,73627.14,0.0,-1.0,0.0,0.0]
[1780089525574,53.83,73626.74,0.0,-1.0,0.0,0.0]
[1780089530610,53.83,73625.64,0.0,-1.0,0.0,0.0]
[1780089535646,53.83,73627.17,0.0,-1.0,0.0,0.0]
[1780089537661,53.83,73622.08,0.0,-1.0,0.0,0.0]
[1780089539674,53.83,73618.38,0.0,-1.0,0.0,0.0]
[1780089545717,53.83,73616.74,0.0,-1.0,0.0,0.0]
[1780089552766,53.83,73616.91,0.0,-1.0,0.0,0.0]
[1780089557802,53.83,73617.65,0.0,-1.0,0.0,0.0]
[1780089562837,53.83,73618.19,0.0,-1.0,0.0,0.0]
[1780089572907,53.83,73618.51,0.0,-1.0,0.0,0.0]
[1780089577941,53.83,73617.37,0.0,-1.0,0.0,0.0]
[1780089582976,53.83,73617.33,0.0,-1.0,0.0,0.0]
[1780089588012,53.83,73618.05,0.0,-1.0,0.0,0.0]
[1780089593046,53.83,73618.77,0.0,-1.0,0.0,0.0]
[1780089599088,53.83,73619.48,0.0,-1.0,0.0,0.0]
[1780089604123,53.83,73619.8,0.0,-1.0,0.0,0.0]
[1780089609161,53.83,73620.15,0.0,-1.0,0.0,0.0]
[1780089614192,53.83,73615.18,0.0,-1.0,0.0,0.0]
[1780089626280,53.83,73611.48,0.0,-1.0,0.0,0.0]
[1780089635340,53.83,73610.92,0.0,-1.0,0.0,0.0]
[1780089640375,53.83,73606.93,0.0,-1.0,0.0,0.0]
[1780089645410,53.83,73606.73,0.0,-1.0,0.0,0.0]
[1780089650446,53.83,73606.56,0.0,-1.0,0.0,0.0]
[1780089655480,53.83,73599.86,0.0,-1.0,0.0,0.0]
[1780089661524,53.83,73597.88,0.0,-1.0,0.0,0.0]
[1780089666559,53.83,73594.68,0.0,-1.0,0.0,0.0]
[1780089671593,53.83,73591.5,0.0,-1.0,0.0,0.0]
[1780089677638,53.83,73588.43,0.0,-1.0,0.0,0.0]
[1780089682671,53.83,73588.03,0.0,-1.0,0.0,0.0]
[1780089687706,53.83,73579.4,0.0,-1.0,0.0,0.0]
[1780089688713,53.83,73573.01,0.0,-1.0,0.0,0.0]
[1780089689721,53.83,73576.31,0.0,-1.0,0.0,0.0]
[1780089695762,53.83,73577.5,0.0,-1.0,0.0,0.0]
[1780089700797,53.83,73578.33,0.0,-1.0,0.0,0.0]
[1780089705832,53.83,73575.46,0.0,-1.0,0.0,0.0]
[1780089707846,53.83,73571.0,0.0,-1.0,0.0,0.0]
[1780089713893,53.83,73570.77,0.0,-1.0,0.0,0.0]
[1780089718923,53.83,73571.25,0.0,-1.0,0.0,0.0]
[1780089720937,53.83,73576.67,0.0,-1.0,0.0,0.0]
[1780089722952,53.83,73584.05,0.0,-1.0,0.0,0.0]
[1780089724966,53.83,73586.77,0.0,-1.0,0.0,0.0]
[1780089730002,53.83,73587.13,0.0,-1.0,0.0,0.0]
[1780089735038,53.83,73587.39,0.0,-1.0,0.0,0.0]
[1780089740078,53.83,73585.58,0.0,-1.0,0.0,0.0]
[1780089745648,53.83,73585.61,0.0,-1.0,0.0,0.0]
[1780089747130,53.83,73547.49,0.0,-1.0,0.0,0.0]
[1780089748129,53.83,73512.87,0.0,-1.0,0.0,0.0]
[1780089750144,53.83,73522.92,0.0,-1.0,0.0,0.0]
[1780089755180,53.83,73530.51,0.0,-1.0,0.0,0.0]
[1780089757193,53.83,73535.92,0.0,-1.0,0.0,0.0]
[1780089760214,53.83,73528.76,0.0,-1.0,0.0,0.0]
[1780089763256,53.83,73495.62,0.0,-1.0,0.0,0.0]
[1780089764260,53.83,73442.76,0.0,-1.0,0.0,0.0]
[1780089766273,53.83,73449.86,0.0,-1.0,0.0,0.0]
[1780089769295,53.83,73457.53,0.0,-1.0,0.0,0.0]
[1780089771308,53.83,73462.67,0.0,-1.0,0.0,0.0]
[1780089773323,53.83,73467.94,0.0,-1.0,0.0,0.0]
[1780089778357,53.83,73471.43,0.0,-1.0,0.0,0.0]
[1780089783393,53.83,73477.7,0.0,-1.0,0.0,0.0]
[1780089785907,53.83,73484.56,0.0,-1.0,0.0,0.0]
[1780089787432,53.83,73488.79,0.0,-1.0,0.0,0.0]
[1780089792467,53.83,73492.47,0.0,-1.0,0.0,0.0]
[1780089797501,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780089802535,53.83,73491.54,0.0,-1.0,0.0,0.0]
[1780089807572,53.83,73492.02,0.0,-1.0,0.0,0.0]
[1780089812609,53.83,73491.84,0.0,-1.0,0.0,0.0]
[1780089817645,53.83,73492.34,0.0,-1.0,0.0,0.0]
[1780089822679,53.83,73492.01,0.0,-1.0,0.0,0.0]
[1780089827715,53.83,73492.18,0.0,-1.0,0.0,0.0]
[1780089833757,53.83,73491.92,0.0,-1.0,0.0,0.0]
[1780089838791,53.83,73492.5,0.0,-1.0,0.0,0.0]
[1780089843841,53.83,73493.55,0.0,-1.0,0.0,0.0]
[1780089849892,53.83,73492.74,0.0,-1.0,0.0,0.0]
[1780089854933,53.83,73492.52,0.0,-1.0,0.0,0.0]
[1780089856400,53.83,73503.78,0.0,-1.0,0.0,0.0]
[1780089857952,53.83,73507.52,0.0,-1.0,0.0,0.0]
[1780089858960,53.83,73508.27,0.0,-1.0,0.0,0.0]
[1780089863993,53.83,73509.98,0.0,-1.0,0.0,0.0]
[1780089866011,53.83,73517.32,0.0,-1.0,0.0,0.0]
[1780089867016,53.83,73520.98,0.0,-1.0,0.0,0.0]
[1780089869029,53.83,73525.57,0.0,-1.0,0.0,0.0]
[1780089874067,53.83,73526.75,0.0,-1.0,0.0,0.0]
[1780089879099,53.83,73527.36,0.0,-1.0,0.0,0.0]
[1780089884136,53.83,73528.09,0.0,-1.0,0.0,0.0]
[1780089890180,53.83,73528.62,0.0,-1.0,0.0,0.0]
[1780089895213,53.83,73526.36,0.0,-1.0,0.0,0.0]
[1780089897228,53.83,73523.69,0.0,-1.0,0.0,0.0]
[1780089902263,53.83,73523.08,0.0,-1.0,0.0,0.0]
[1780089907298,53.83,73522.94,0.0,-1.0,0.0,0.0]
[1780089912334,53.83,73522.18,0.0,-1.0,0.0,0.0]
[1780089914347,53.83,73516.97,0.0,-1.0,0.0,0.0]
[1780089921396,53.83,73516.64,0.0,-1.0,0.0,0.0]
[1780089926431,53.83,73515.34,0.0,-1.0,0.0,0.0]
[1780089931465,53.83,73512.28,0.0,-1.0,0.0,0.0]
[1780089936503,53.83,73511.68,0.0,-1.0,0.0,0.0]
[1780089941536,53.83,73511.35,0.0,-1.0,0.0,0.0]
[1780089947041,53.83,73504.37,0.0,-1.0,0.0,0.0]
[1780089948586,53.83,73496.83,0.0,-1.0,0.0,0.0]
[1780089950601,53.83,73492.51,0.0,-1.0,0.0,0.0]
[1780089952613,53.83,73487.36,0.0,-1.0,0.0,0.0]
[1780089953620,53.83,73472.9,0.0,-1.0,0.0,0.0]
[1780089957112,53.83,73488.74,0.0,-1.0,0.0,0.0]
[1780089962687,53.83,73496.71,0.0,-1.0,0.0,0.0]
[1780089967181,53.83,73499.54,0.0,-1.0,0.0,0.0]
[1780089973762,53.83,73500.08,0.0,-1.0,0.0,0.0]
[1780089978799,53.83,73500.05,0.0,-1.0,0.0,0.0]
[1780089983833,53.83,73503.03,0.0,-1.0,0.0,0.0]
[1780089987321,53.83,73483.44,0.0,-1.0,0.0,0.0]
[1780089992896,53.83,73482.96,0.0,-1.0,0.0,0.0]
[1780089997933,53.83,73481.12,0.0,-1.0,0.0,0.0]
[1780090002970,53.83,73472.97,0.0,-1.0,0.0,0.0]
[1780090004982,53.83,73468.71,0.0,-1.0,0.0,0.0]
[1780090010018,53.83,73462.08,0.0,-1.0,0.0,0.0]
[1780090015053,53.83,73462.28,0.0,-1.0,0.0,0.0]
[1780090019084,53.83,73468.04,0.0,-1.0,0.0,0.0]
[1780090020094,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780090023113,53.83,73473.98,0.0,-1.0,0.0,0.0]
[1780090027601,53.83,73479.46,0.0,-1.0,0.0,0.0]
[1780090032172,53.83,73484.12,0.0,-1.0,0.0,0.0]
[1780090037205,53.83,73484.57,0.0,-1.0,0.0,0.0]
[1780090042244,53.83,73484.15,0.0,-1.0,0.0,0.0]
[1780090047742,53.83,73485.18,0.0,-1.0,0.0,0.0]
[1780090050300,53.83,73479.72,0.0,-1.0,0.0,0.0]
[1780090051306,53.83,73472.08,0.0,-1.0,0.0,0.0]
[1780090052316,53.83,73473.33,0.0,-1.0,0.0,0.0]
[1780090057348,53.83,73475.84,0.0,-1.0,0.0,0.0]
[1780090060369,53.83,73481.04,0.0,-1.0,0.0,0.0]
[1780090065403,53.83,73483.22,0.0,-1.0,0.0,0.0]
[1780090070438,53.83,73480.74,0.0,-1.0,0.0,0.0]
[1780090075474,53.83,73472.67,0.0,-1.0,0.0,0.0]
[1780090076485,53.83,73463.97,0.0,-1.0,0.0,0.0]
[1780090077498,53.83,73459.98,0.0,-1.0,0.0,0.0]
[1780090082523,53.83,73462.1,0.0,-1.0,0.0,0.0]
[1780090088568,53.83,73462.41,0.0,-1.0,0.0,0.0]
[1780090093608,53.83,73462.82,0.0,-1.0,0.0,0.0]
[1780090099644,53.83,73462.64,0.0,-1.0,0.0,0.0]
[1780090104679,53.83,73462.72,0.0,-1.0,0.0,0.0]
[1780090109712,53.83,73463.14,0.0,-1.0,0.0,0.0]
[1780090112733,53.83,73466.93,0.0,-1.0,0.0,0.0]
[1780090118238,53.83,73465.3,0.0,-1.0,0.0,0.0]
[1780090122804,53.83,73460.18,0.0,-1.0,0.0,0.0]
[1780090128308,53.83,73457.15,0.0,-1.0,0.0,0.0]
[1780090133884,53.83,73467.15,0.0,-1.0,0.0,0.0]
[1780090138918,53.83,73470.78,0.0,-1.0,0.0,0.0]
[1780090141942,53.83,73462.34,0.0,-1.0,0.0,0.0]
[1780090146973,53.83,73459.63,0.0,-1.0,0.0,0.0]
[1780090152017,53.83,73457.51,0.0,-1.0,0.0,0.0]
[1780090157045,53.83,73457.98,0.0,-1.0,0.0,0.0]
[1780090163088,53.83,73458.67,0.0,-1.0,0.0,0.0]
[1780090168589,53.83,73457.09,0.0,-1.0,0.0,0.0]
[1780090174164,53.83,73455.94,0.0,-1.0,0.0,0.0]
[1780090179199,53.83,73456.69,0.0,-1.0,0.0,0.0]
[1780090185241,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780090194304,53.83,73455.98,0.0,-1.0,0.0,0.0]
[1780090197327,53.83,73448.05,0.0,-1.0,0.0,0.0]
[1780090198334,53.83,73445.62,0.0,-1.0,0.0,0.0]
[1780090202361,53.83,73438.08,0.0,-1.0,0.0,0.0]
[1780090204376,53.83,73435.45,0.0,-1.0,0.0,0.0]
[1780090209412,53.83,73433.22,0.0,-1.0,0.0,0.0]
[1780090214446,53.83,73431.52,0.0,-1.0,0.0,0.0]
[1780090219482,53.83,73428.77,0.0,-1.0,0.0,0.0]
[1780090224521,53.83,73428.46,0.0,-1.0,0.0,0.0]
[1780090225522,53.83,73417.58,0.0,-1.0,0.0,0.0]
[1780090226530,53.83,73409.04,0.0,-1.0,0.0,0.0]
[1780090227537,53.83,73404.51,0.0,-1.0,0.0,0.0]
[1780090229555,53.83,73397.35,0.0,-1.0,0.0,0.0]
[1780090230560,53.83,73384.89,0.0,-1.0,0.0,0.0]
[1780090231570,53.83,73386.1,0.0,-1.0,0.0,0.0]
[1780090234590,53.83,73381.0,0.0,-1.0,0.0,0.0]
[1780090235596,53.83,73387.28,0.0,-1.0,0.0,0.0]
[1780090236603,53.83,73393.28,0.0,-1.0,0.0,0.0]
[1780090237611,53.83,73397.88,0.0,-1.0,0.0,0.0]
[1780090238616,53.83,73398.47,0.0,-1.0,0.0,0.0]
[1780090243651,53.83,73400.48,0.0,-1.0,0.0,0.0]
[1780090248686,53.83,73399.72,0.0,-1.0,0.0,0.0]
[1780090253722,53.83,73401.13,0.0,-1.0,0.0,0.0]
[1780090254734,53.83,73410.95,0.0,-1.0,0.0,0.0]
[1780090255737,53.83,73421.14,0.0,-1.0,0.0,0.0]
[1780090256743,53.83,73427.7,0.0,-1.0,0.0,0.0]
[1780090257749,53.83,73430.61,0.0,-1.0,0.0,0.0]
[1780090262784,53.83,73436.02,0.0,-1.0,0.0,0.0]
[1780090263792,53.83,73440.79,0.0,-1.0,0.0,0.0]
[1780090264802,53.83,73442.53,0.0,-1.0,0.0,0.0]
[1780090269833,53.83,73443.48,0.0,-1.0,0.0,0.0]
[1780090274871,53.83,73443.93,0.0,-1.0,0.0,0.0]
[1780090279907,53.83,73448.02,0.0,-1.0,0.0,0.0]
[1780090285952,53.83,73449.06,0.0,-1.0,0.0,0.0]
[1780090290985,53.83,73449.92,0.0,-1.0,0.0,0.0]
[1780090296020,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780090301056,53.83,73448.67,0.0,-1.0,0.0,0.0]
[1780090306090,53.83,73449.0,0.0,-1.0,0.0,0.0]
[1780090311125,53.83,73450.44,0.0,-1.0,0.0,0.0]
[1780090316161,53.83,73457.93,0.0,-1.0,0.0,0.0]
[1780090321201,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780090324217,53.83,73454.51,0.0,-1.0,0.0,0.0]
[1780090325225,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780090330259,53.83,73449.96,0.0,-1.0,0.0,0.0]
[1780090336301,53.83,73450.08,0.0,-1.0,0.0,0.0]
[1780090343349,53.83,73450.98,0.0,-1.0,0.0,0.0]
[1780090348384,53.83,73451.5,0.0,-1.0,0.0,0.0]
[1780090353420,53.83,73448.73,0.0,-1.0,0.0,0.0]
[1780090359966,53.83,73449.58,0.0,-1.0,0.0,0.0]
[1780090365504,53.83,73448.45,0.0,-1.0,0.0,0.0]
[1780090368525,53.83,73442.75,0.0,-1.0,0.0,0.0]
[1780090369532,53.83,73443.13,0.0,-1.0,0.0,0.0]
[1780090371546,53.83,73448.34,0.0,-1.0,0.0,0.0]
[1780090372553,53.83,73453.67,0.0,-1.0,0.0,0.0]
[1780090373560,53.83,73454.36,0.0,-1.0,0.0,0.0]
[1780090377587,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780090380610,53.83,73464.14,0.0,-1.0,0.0,0.0]
[1780090385643,53.83,73466.31,0.0,-1.0,0.0,0.0]
[1780090390679,53.83,73464.95,0.0,-1.0,0.0,0.0]
[1780090395715,53.83,73465.18,0.0,-1.0,0.0,0.0]
[1780090401760,53.83,73465.88,0.0,-1.0,0.0,0.0]
[1780090406793,53.83,73469.84,0.0,-1.0,0.0,0.0]
[1780090411827,53.83,73471.05,0.0,-1.0,0.0,0.0]
[1780090416862,53.83,73477.65,0.0,-1.0,0.0,0.0]
[1780090421897,53.83,73479.48,0.0,-1.0,0.0,0.0]
[1780090426934,53.83,73481.26,0.0,-1.0,0.0,0.0]
[1780090432975,53.83,73480.66,0.0,-1.0,0.0,0.0]
[1780090440030,53.83,73483.58,0.0,-1.0,0.0,0.0]
[1780090445063,53.83,73471.16,0.0,-1.0,0.0,0.0]
[1780090446071,53.83,73467.9,0.0,-1.0,0.0,0.0]
[1780090451116,53.83,73468.3,0.0,-1.0,0.0,0.0]
[1780090456147,53.83,73467.4,0.0,-1.0,0.0,0.0]
[1780090461180,53.83,73465.28,0.0,-1.0,0.0,0.0]
[1780090469236,53.83,73463.23,0.0,-1.0,0.0,0.0]
[1780090474270,53.83,73464.41,0.0,-1.0,0.0,0.0]
[1780090479307,53.83,73464.09,0.0,-1.0,0.0,0.0]
[1780090480811,53.83,73455.51,0.0,-1.0,0.0,0.0]
[1780090482327,53.83,73454.71,0.0,-1.0,0.0,0.0]
[1780090488369,53.83,73454.22,0.0,-1.0,0.0,0.0]
[1780090494411,53.83,73448.96,0.0,-1.0,0.0,0.0]
[1780090499446,53.83,73449.0,0.0,-1.0,0.0,0.0]
[1780090504480,53.83,73449.22,0.0,-1.0,0.0,0.0]
[1780090509515,53.83,73449.76,0.0,-1.0,0.0,0.0]
[1780090513544,53.83,73462.59,0.0,-1.0,0.0,0.0]
[1780090515558,53.83,73469.25,0.0,-1.0,0.0,0.0]
[1780090521093,53.83,73468.6,0.0,-1.0,0.0,0.0]
[1780090525627,53.83,73461.8,0.0,-1.0,0.0,0.0]
[1780090531163,53.83,73460.07,0.0,-1.0,0.0,0.0]
[1780090536704,53.83,73461.14,0.0,-1.0,0.0,0.0]
[1780090541740,53.83,73460.97,0.0,-1.0,0.0,0.0]
[1780090546775,53.83,73460.92,0.0,-1.0,0.0,0.0]
[1780090552817,53.83,73459.58,0.0,-1.0,0.0,0.0]
[1780090557852,53.83,73457.39,0.0,-1.0,0.0,0.0]
[1780090563894,53.83,73457.26,0.0,-1.0,0.0,0.0]
[1780090568928,53.83,73457.23,0.0,-1.0,0.0,0.0]
[1780090574971,53.83,73456.91,0.0,-1.0,0.0,0.0]
[1780090581014,53.83,73456.31,0.0,-1.0,0.0,0.0]
[1780090585042,53.83,73461.36,0.0,-1.0,0.0,0.0]
[1780090589069,53.83,73465.32,0.0,-1.0,0.0,0.0]
[1780090594106,53.83,73467.04,0.0,-1.0,0.0,0.0]
[1780090599140,53.83,73466.53,0.0,-1.0,0.0,0.0]
[1780090605183,53.83,73467.21,0.0,-1.0,0.0,0.0]
[1780090610217,53.83,73467.74,0.0,-1.0,0.0,0.0]
[1780090617265,53.83,73467.43,0.0,-1.0,0.0,0.0]
[1780090625322,53.83,73466.34,0.0,-1.0,0.0,0.0]
[1780090630357,53.83,73467.57,0.0,-1.0,0.0,0.0]
[1780090637411,53.83,73467.8,0.0,-1.0,0.0,0.0]
[1780090643448,53.83,73468.21,0.0,-1.0,0.0,0.0]
[1780090649489,53.83,73468.42,0.0,-1.0,0.0,0.0]
[1780090654525,53.83,73468.48,0.0,-1.0,0.0,0.0]
[1780090659560,53.83,73467.45,0.0,-1.0,0.0,0.0]
[1780090664597,53.83,73467.35,0.0,-1.0,0.0,0.0]
[1780090669632,53.83,73467.29,0.0,-1.0,0.0,0.0]
[1780090675673,53.83,73466.33,0.0,-1.0,0.0,0.0]
[1780090679700,53.83,73458.47,0.0,-1.0,0.0,0.0]
[1780090680708,53.83,73453.01,0.0,-1.0,0.0,0.0]
[1780090682218,53.83,73439.31,0.0,-1.0,0.0,0.0]
[1780090682729,53.83,73439.31,0.0,-1.0,0.0,0.0]
[1780090683734,53.83,73433.4,0.0,-1.0,0.0,0.0]
[1780090684737,53.83,73438.72,0.0,-1.0,0.0,0.0]
[1780090685745,53.83,73443.75,0.0,-1.0,0.0,0.0]
[1780090686750,53.83,73451.25,0.0,-1.0,0.0,0.0]
[1780090687757,53.83,73455.37,0.0,-1.0,0.0,0.0]
[1780090689771,53.83,73462.04,0.0,-1.0,0.0,0.0]
[1780090694806,53.83,73462.58,0.0,-1.0,0.0,0.0]
[1780090701855,53.83,73461.02,0.0,-1.0,0.0,0.0]
[1780090706890,53.83,73465.18,0.0,-1.0,0.0,0.0]
[1780090711924,53.83,73466.84,0.0,-1.0,0.0,0.0]
[1780090715954,53.83,73471.88,0.0,-1.0,0.0,0.0]
[1780090716973,53.83,73474.9,0.0,-1.0,0.0,0.0]
[1780090720989,53.83,73477.09,0.0,-1.0,0.0,0.0]
[1780090726025,53.83,73476.82,0.0,-1.0,0.0,0.0]
[1780090731058,53.83,73477.18,0.0,-1.0,0.0,0.0]
[1780090736094,53.83,73473.25,0.0,-1.0,0.0,0.0]
[1780090738108,53.83,73466.02,0.0,-1.0,0.0,0.0]
[1780090740130,53.83,73473.52,0.0,-1.0,0.0,0.0]
[1780090741128,53.83,73478.35,0.0,-1.0,0.0,0.0]
[1780090742138,53.83,73478.63,0.0,-1.0,0.0,0.0]
[1780090747171,53.83,73479.59,0.0,-1.0,0.0,0.0]
[1780090752206,53.83,73482.83,0.0,-1.0,0.0,0.0]
[1780090757241,53.83,73484.42,0.0,-1.0,0.0,0.0]
[1780090763285,53.83,73486.24,0.0,-1.0,0.0,0.0]
[1780090768323,53.83,73490.13,0.0,-1.0,0.0,0.0]
[1780090770332,53.83,73495.24,0.0,-1.0,0.0,0.0]
[1780090775369,53.83,73496.91,0.0,-1.0,0.0,0.0]
[1780090780405,53.83,73498.41,0.0,-1.0,0.0,0.0]
[1780090784433,53.83,73502.42,0.0,-1.0,0.0,0.0]
[1780090789473,53.83,73503.59,0.0,-1.0,0.0,0.0]
[1780090796519,53.83,73503.95,0.0,-1.0,0.0,0.0]
[1780090801554,53.83,73502.89,0.0,-1.0,0.0,0.0]
[1780090803068,53.83,73509.26,0.0,-1.0,0.0,0.0]
[1780090808604,53.83,73510.47,0.0,-1.0,0.0,0.0]
[1780090813640,53.83,73508.64,0.0,-1.0,0.0,0.0]
[1780090818673,53.83,73508.5,0.0,-1.0,0.0,0.0]
[1780090823211,53.83,73501.28,0.0,-1.0,0.0,0.0]
[1780090824717,53.83,73495.69,0.0,-1.0,0.0,0.0]
[1780090829755,53.83,73493.46,0.0,-1.0,0.0,0.0]
[1780090834787,53.83,73491.39,0.0,-1.0,0.0,0.0]
[1780090840827,53.83,73492.13,0.0,-1.0,0.0,0.0]
[1780090845864,53.83,73492.46,0.0,-1.0,0.0,0.0]
[1780090853424,53.83,73493.41,0.0,-1.0,0.0,0.0]
[1780090858954,53.83,73491.87,0.0,-1.0,0.0,0.0]
[1780090866003,53.83,73490.37,0.0,-1.0,0.0,0.0]
[1780090871038,53.83,73490.9,0.0,-1.0,0.0,0.0]
[1780090879093,53.83,73490.73,0.0,-1.0,0.0,0.0]
[1780090883122,53.83,73499.13,0.0,-1.0,0.0,0.0]
[1780090884131,53.83,73501.92,0.0,-1.0,0.0,0.0]
[1780090889165,53.83,73504.24,0.0,-1.0,0.0,0.0]
[1780090894205,53.83,73505.43,0.0,-1.0,0.0,0.0]
[1780090902261,53.83,73503.23,0.0,-1.0,0.0,0.0]
[1780090913844,53.83,73503.37,0.0,-1.0,0.0,0.0]
[1780090919380,53.83,73505.84,0.0,-1.0,0.0,0.0]
[1780090924415,53.83,73505.54,0.0,-1.0,0.0,0.0]
[1780090929450,53.83,73505.17,0.0,-1.0,0.0,0.0]
[1780090934485,53.83,73505.08,0.0,-1.0,0.0,0.0]
[1780090940527,53.83,73505.55,0.0,-1.0,0.0,0.0]
[1780090945568,53.83,73505.16,0.0,-1.0,0.0,0.0]
[1780090951604,53.83,73505.08,0.0,-1.0,0.0,0.0]
[1780090956639,53.83,73505.02,0.0,-1.0,0.0,0.0]
[1780090961673,53.83,73504.99,0.0,-1.0,0.0,0.0]
[1780090966709,53.83,73504.76,0.0,-1.0,0.0,0.0]
[1780090971745,53.83,73504.91,0.0,-1.0,0.0,0.0]
[1780090976779,53.83,73504.81,0.0,-1.0,0.0,0.0]
[1780090981815,53.83,73504.5,0.0,-1.0,0.0,0.0]
[1780090987859,53.83,73504.47,0.0,-1.0,0.0,0.0]
[1780090992892,53.83,73504.32,0.0,-1.0,0.0,0.0]
[1780090997931,53.83,73504.29,0.0,-1.0,0.0,0.0]
[1780091004976,53.83,73504.32,0.0,-1.0,0.0,0.0]
[1780091010523,53.83,73504.19,0.0,-1.0,0.0,0.0]
[1780091016056,53.83,73503.33,0.0,-1.0,0.0,0.0]
[1780091021601,53.83,73503.55,0.0,-1.0,0.0,0.0]
[1780091028141,53.83,73504.02,0.0,-1.0,0.0,0.0]
[1780091033178,53.83,73495.1,0.0,-1.0,0.0,0.0]
[1780091034184,53.83,73494.7,0.0,-1.0,0.0,0.0]
[1780091035701,53.83,73488.65,0.0,-1.0,0.0,0.0]
[1780091037204,53.83,73488.65,0.0,-1.0,0.0,0.0]
[1780091041233,53.83,73494.45,0.0,-1.0,0.0,0.0]
[1780091042239,53.83,73505.8,0.0,-1.0,0.0,0.0]
[1780091043246,53.83,73505.71,0.0,-1.0,0.0,0.0]
[1780091048281,53.83,73507.25,0.0,-1.0,0.0,0.0]
[1780091053316,53.83,73506.14,0.0,-1.0,0.0,0.0]
[1780091058351,53.83,73506.89,0.0,-1.0,0.0,0.0]
[1780091063391,53.83,73506.71,0.0,-1.0,0.0,0.0]
[1780091068427,53.83,73506.6,0.0,-1.0,0.0,0.0]
[1780091073461,53.83,73506.6,0.0,-1.0,0.0,0.0]
[1780091078496,53.83,73505.9,0.0,-1.0,0.0,0.0]
[1780091083531,53.83,73505.87,0.0,-1.0,0.0,0.0]
[1780091094604,53.83,73506.36,0.0,-1.0,0.0,0.0]
[1780091102665,53.83,73506.41,0.0,-1.0,0.0,0.0]
[1780091106693,53.83,73514.04,0.0,-1.0,0.0,0.0]
[1780091111729,53.83,73515.0,0.0,-1.0,0.0,0.0]
[1780091115755,53.83,73520.32,0.0,-1.0,0.0,0.0]
[1780091123813,53.83,73521.98,0.0,-1.0,0.0,0.0]
[1780091128848,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780091133884,53.83,73522.03,0.0,-1.0,0.0,0.0]
[1780091138918,53.83,73521.94,0.0,-1.0,0.0,0.0]
[1780091143955,53.83,73521.97,0.0,-1.0,0.0,0.0]
[1780091147984,53.83,73513.23,0.0,-1.0,0.0,0.0]
[1780091152012,53.83,73508.06,0.0,-1.0,0.0,0.0]
[1780091159059,53.83,73507.94,0.0,-1.0,0.0,0.0]
[1780091164095,53.83,73506.76,0.0,-1.0,0.0,0.0]
[1780091169132,53.83,73505.47,0.0,-1.0,0.0,0.0]
[1780091172149,53.83,73499.55,0.0,-1.0,0.0,0.0]
[1780091176696,53.83,73493.96,0.0,-1.0,0.0,0.0]
[1780091182220,53.83,73489.97,0.0,-1.0,0.0,0.0]
[1780091185242,53.83,73483.52,0.0,-1.0,0.0,0.0]
[1780091188264,53.83,73477.94,0.0,-1.0,0.0,0.0]
[1780091192291,53.83,73471.07,0.0,-1.0,0.0,0.0]
[1780091196838,53.83,73471.04,0.0,-1.0,0.0,0.0]
[1780091202364,53.83,73478.81,0.0,-1.0,0.0,0.0]
[1780091203373,53.83,73484.31,0.0,-1.0,0.0,0.0]
[1780091204385,53.83,73486.76,0.0,-1.0,0.0,0.0]
[1780091207404,53.83,73490.54,0.0,-1.0,0.0,0.0]
[1780091212436,53.83,73491.87,0.0,-1.0,0.0,0.0]
[1780091217470,53.83,73490.35,0.0,-1.0,0.0,0.0]
[1780091222508,53.83,73485.25,0.0,-1.0,0.0,0.0]
[1780091227541,53.83,73481.87,0.0,-1.0,0.0,0.0]
[1780091233585,53.83,73481.79,0.0,-1.0,0.0,0.0]
[1780091238622,53.83,73481.16,0.0,-1.0,0.0,0.0]
[1780091243656,53.83,73481.59,0.0,-1.0,0.0,0.0]
[1780091248690,53.83,73478.23,0.0,-1.0,0.0,0.0]
[1780091251712,53.83,73483.4,0.0,-1.0,0.0,0.0]
[1780091256749,53.83,73484.98,0.0,-1.0,0.0,0.0]
[1780091261782,53.83,73486.76,0.0,-1.0,0.0,0.0]
[1780091266818,53.83,73487.61,0.0,-1.0,0.0,0.0]
[1780091271856,53.83,73488.5,0.0,-1.0,0.0,0.0]
[1780091276891,53.83,73489.37,0.0,-1.0,0.0,0.0]
[1780091281924,53.83,73493.18,0.0,-1.0,0.0,0.0]
[1780091288973,53.83,73493.51,0.0,-1.0,0.0,0.0]
[1780091295017,53.83,73493.62,0.0,-1.0,0.0,0.0]
[1780091303600,53.83,73493.9,0.0,-1.0,0.0,0.0]
[1780091305086,53.83,73488.1,0.0,-1.0,0.0,0.0]
[1780091306093,53.83,73482.95,0.0,-1.0,0.0,0.0]
[1780091312161,53.83,73484.44,0.0,-1.0,0.0,0.0]
[1780091313670,53.83,73475.41,0.0,-1.0,0.0,0.0]
[1780091315165,53.83,73472.46,0.0,-1.0,0.0,0.0]
[1780091319194,53.83,73460.51,0.0,-1.0,0.0,0.0]
[1780091324229,53.83,73463.63,0.0,-1.0,0.0,0.0]
[1780091327253,53.83,73451.29,0.0,-1.0,0.0,0.0]
[1780091328257,53.83,73440.55,0.0,-1.0,0.0,0.0]
[1780091333810,53.83,73436.73,0.0,-1.0,0.0,0.0]
[1780091339334,53.83,73435.86,0.0,-1.0,0.0,0.0]
[1780091344368,53.83,73435.1,0.0,-1.0,0.0,0.0]
[1780091349404,53.83,73431.82,0.0,-1.0,0.0,0.0]
[1780091354445,53.83,73431.06,0.0,-1.0,0.0,0.0]
[1780091356458,53.83,73425.33,0.0,-1.0,0.0,0.0]
[1780091358473,53.83,73419.83,0.0,-1.0,0.0,0.0]
[1780091361494,53.83,73414.34,0.0,-1.0,0.0,0.0]
[1780091362500,53.83,73423.4,0.0,-1.0,0.0,0.0]
[1780091364021,53.83,73426.37,0.0,-1.0,0.0,0.0]
[1780091368541,53.83,73431.45,0.0,-1.0,0.0,0.0]
[1780091373577,53.83,73433.24,0.0,-1.0,0.0,0.0]
[1780091378611,53.83,73433.52,0.0,-1.0,0.0,0.0]
[1780091383647,53.83,73428.27,0.0,-1.0,0.0,0.0]
[1780091384654,53.83,73420.7,0.0,-1.0,0.0,0.0]
[1780091385661,53.83,73414.63,0.0,-1.0,0.0,0.0]
[1780091386669,53.83,73413.26,0.0,-1.0,0.0,0.0]
[1780091388682,53.83,73408.09,0.0,-1.0,0.0,0.0]
[1780091391705,53.83,73406.11,0.0,-1.0,0.0,0.0]
[1780091393719,53.83,73400.52,0.0,-1.0,0.0,0.0]
[1780091398759,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780091403791,53.83,73403.47,0.0,-1.0,0.0,0.0]
[1780091408825,53.83,73402.34,0.0,-1.0,0.0,0.0]
[1780091413861,53.83,73401.26,0.0,-1.0,0.0,0.0]
[1780091418895,53.83,73398.64,0.0,-1.0,0.0,0.0]
[1780091423931,53.83,73393.57,0.0,-1.0,0.0,0.0]
[1780091426951,53.83,73390.7,0.0,-1.0,0.0,0.0]
[1780091428967,53.83,73374.71,0.0,-1.0,0.0,0.0]
[1780091429974,53.83,73372.96,0.0,-1.0,0.0,0.0]
[1780091432996,53.83,73362.28,0.0,-1.0,0.0,0.0]
[1780091434003,53.83,73363.04,0.0,-1.0,0.0,0.0]
[1780091435012,53.83,73369.09,0.0,-1.0,0.0,0.0]
[1780091436016,53.83,73372.54,0.0,-1.0,0.0,0.0]
[1780091441050,53.83,73374.11,0.0,-1.0,0.0,0.0]
[1780091445155,53.83,73362.67,0.0,-1.0,0.0,0.0]
[1780091450183,53.83,73365.0,0.0,-1.0,0.0,0.0]
[1780091454669,53.83,73360.65,0.0,-1.0,0.0,0.0]
[1780091457232,53.83,73366.79,0.0,-1.0,0.0,0.0]
[1780091461263,53.83,73371.85,0.0,-1.0,0.0,0.0]
[1780091466296,53.83,73370.19,0.0,-1.0,0.0,0.0]
[1780091471333,53.83,73366.37,0.0,-1.0,0.0,0.0]
[1780091476368,53.83,73368.41,0.0,-1.0,0.0,0.0]
[1780091481405,53.83,73373.91,0.0,-1.0,0.0,0.0]
[1780091482414,53.83,73380.4,0.0,-1.0,0.0,0.0]
[1780091484888,53.83,73398.2,0.0,-1.0,0.0,0.0]
[1780091485433,53.83,73398.01,0.0,-1.0,0.0,0.0]
[1780091487447,53.83,73387.42,0.0,-1.0,0.0,0.0]
[1780091492482,53.83,73384.51,0.0,-1.0,0.0,0.0]
[1780091497517,53.83,73383.56,0.0,-1.0,0.0,0.0]
[1780091503559,53.83,73381.95,0.0,-1.0,0.0,0.0]
[1780091508595,53.83,73381.1,0.0,-1.0,0.0,0.0]
[1780091515099,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780091520678,53.83,73377.34,0.0,-1.0,0.0,0.0]
[1780091525713,53.83,73374.94,0.0,-1.0,0.0,0.0]
[1780091530749,53.83,73371.71,0.0,-1.0,0.0,0.0]
[1780091535784,53.83,73370.09,0.0,-1.0,0.0,0.0]
[1780091540818,53.83,73372.32,0.0,-1.0,0.0,0.0]
[1780091545853,53.83,73369.27,0.0,-1.0,0.0,0.0]
[1780091551897,53.83,73367.46,0.0,-1.0,0.0,0.0]
[1780091557937,53.83,73367.89,0.0,-1.0,0.0,0.0]
[1780091562974,53.83,73358.6,0.0,-1.0,0.0,0.0]
[1780091563980,53.83,73357.79,0.0,-1.0,0.0,0.0]
[1780091569016,53.83,73353.6,0.0,-1.0,0.0,0.0]
[1780091574052,53.83,73349.37,0.0,-1.0,0.0,0.0]
[1780091579087,53.83,73351.69,0.0,-1.0,0.0,0.0]
[1780091581102,53.83,73360.67,0.0,-1.0,0.0,0.0]
[1780091582118,53.83,73364.86,0.0,-1.0,0.0,0.0]
[1780091584125,53.83,73366.86,0.0,-1.0,0.0,0.0]
[1780091589159,53.83,73372.46,0.0,-1.0,0.0,0.0]
[1780091590165,53.83,73379.89,0.0,-1.0,0.0,0.0]
[1780091591172,53.83,73386.38,0.0,-1.0,0.0,0.0]
[1780091593186,53.83,73379.99,0.0,-1.0,0.0,0.0]
[1780091594194,53.83,73369.97,0.0,-1.0,0.0,0.0]
[1780091597213,53.83,73363.31,0.0,-1.0,0.0,0.0]
[1780091602250,53.83,73362.94,0.0,-1.0,0.0,0.0]
[1780091607284,53.83,73359.1,0.0,-1.0,0.0,0.0]
[1780091612319,53.83,73356.03,0.0,-1.0,0.0,0.0]
[1780091617353,53.83,73352.74,0.0,-1.0,0.0,0.0]
[1780091622389,53.83,73348.39,0.0,-1.0,0.0,0.0]
[1780091627424,53.83,73349.47,0.0,-1.0,0.0,0.0]
[1780091632459,53.83,73349.08,0.0,-1.0,0.0,0.0]
[1780091637494,53.83,73349.02,0.0,-1.0,0.0,0.0]
[1780091644543,53.83,73349.14,0.0,-1.0,0.0,0.0]
[1780091649578,53.83,73346.47,0.0,-1.0,0.0,0.0]
[1780091654613,53.83,73344.08,0.0,-1.0,0.0,0.0]
[1780091657634,53.83,73337.4,0.0,-1.0,0.0,0.0]
[1780091659648,53.83,73342.57,0.0,-1.0,0.0,0.0]
[1780091662669,53.83,73347.97,0.0,-1.0,0.0,0.0]
[1780091666168,53.83,73356.89,0.0,-1.0,0.0,0.0]
[1780091671732,53.83,73357.69,0.0,-1.0,0.0,0.0]
[1780091676767,53.83,73359.47,0.0,-1.0,0.0,0.0]
[1780091679791,53.83,73352.29,0.0,-1.0,0.0,0.0]
[1780091680796,53.83,73346.64,0.0,-1.0,0.0,0.0]
[1780091682809,53.83,73340.97,0.0,-1.0,0.0,0.0]
[1780091687855,53.83,73332.41,0.0,-1.0,0.0,0.0]
[1780091690869,53.83,73326.24,0.0,-1.0,0.0,0.0]
[1780091696380,53.83,73326.41,0.0,-1.0,0.0,0.0]
[1780091701943,53.83,73327.25,0.0,-1.0,0.0,0.0]
[1780091706979,53.83,73326.63,0.0,-1.0,0.0,0.0]
[1780091712013,53.83,73325.81,0.0,-1.0,0.0,0.0]
[1780091717050,53.83,73322.42,0.0,-1.0,0.0,0.0]
[1780091723092,53.83,73322.74,0.0,-1.0,0.0,0.0]
[1780091728126,53.83,73322.59,0.0,-1.0,0.0,0.0]
[1780091730146,53.83,73330.85,0.0,-1.0,0.0,0.0]
[1780091731147,53.83,73337.95,0.0,-1.0,0.0,0.0]
[1780091732157,53.83,73339.43,0.0,-1.0,0.0,0.0]
[1780091737189,53.83,73337.29,0.0,-1.0,0.0,0.0]
[1780091742225,53.83,73337.84,0.0,-1.0,0.0,0.0]
[1780091746265,53.83,73332.23,0.0,-1.0,0.0,0.0]
[1780091748281,53.83,73325.12,0.0,-1.0,0.0,0.0]
[1780091753314,53.83,73331.04,0.0,-1.0,0.0,0.0]
[1780091758349,53.83,73332.2,0.0,-1.0,0.0,0.0]
[1780091763384,53.83,73335.31,0.0,-1.0,0.0,0.0]
[1780091772447,53.83,73336.15,0.0,-1.0,0.0,0.0]
[1780091778488,53.83,73335.8,0.0,-1.0,0.0,0.0]
[1780091783524,53.83,73336.52,0.0,-1.0,0.0,0.0]
[1780091788560,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780091793594,53.83,73338.69,0.0,-1.0,0.0,0.0]
[1780091798631,53.83,73337.15,0.0,-1.0,0.0,0.0]
[1780091803664,53.83,73338.38,0.0,-1.0,0.0,0.0]
[1780091808699,53.83,73337.69,0.0,-1.0,0.0,0.0]
[1780091813736,53.83,73344.54,0.0,-1.0,0.0,0.0]
[1780091818769,53.83,73345.01,0.0,-1.0,0.0,0.0]
[1780091823805,53.83,73345.04,0.0,-1.0,0.0,0.0]
[1780091828839,53.83,73346.02,0.0,-1.0,0.0,0.0]
[1780091834881,53.83,73345.95,0.0,-1.0,0.0,0.0]
[1780091839916,53.83,73344.44,0.0,-1.0,0.0,0.0]
[1780091844951,53.83,73344.28,0.0,-1.0,0.0,0.0]
[1780091849987,53.83,73346.13,0.0,-1.0,0.0,0.0]
[1780091857507,53.83,73347.65,0.0,-1.0,0.0,0.0]
[1780091863076,53.83,73348.33,0.0,-1.0,0.0,0.0]
[1780091868112,53.83,73347.65,0.0,-1.0,0.0,0.0]
[1780091873148,53.83,73346.95,0.0,-1.0,0.0,0.0]
[1780091878184,53.83,73347.14,0.0,-1.0,0.0,0.0]
[1780091883218,53.83,73344.94,0.0,-1.0,0.0,0.0]
[1780091888254,53.83,73344.93,0.0,-1.0,0.0,0.0]
[1780091893288,53.83,73345.29,0.0,-1.0,0.0,0.0]
[1780091898324,53.83,73347.88,0.0,-1.0,0.0,0.0]
[1780091905373,53.83,73347.78,0.0,-1.0,0.0,0.0]
[1780091910408,53.83,73348.46,0.0,-1.0,0.0,0.0]
[1780091915443,53.83,73348.2,0.0,-1.0,0.0,0.0]
[1780091922492,53.83,73348.42,0.0,-1.0,0.0,0.0]
[1780091927527,53.83,73352.57,0.0,-1.0,0.0,0.0]
[1780091932562,53.83,73352.87,0.0,-1.0,0.0,0.0]
[1780091937597,53.83,73354.01,0.0,-1.0,0.0,0.0]
[1780091942631,53.83,73360.28,0.0,-1.0,0.0,0.0]
[1780091947667,53.83,73357.16,0.0,-1.0,0.0,0.0]
[1780091952705,53.83,73356.81,0.0,-1.0,0.0,0.0]
[1780091958232,53.83,73355.44,0.0,-1.0,0.0,0.0]
[1780091965794,53.83,73355.58,0.0,-1.0,0.0,0.0]
[1780091970829,53.83,73356.1,0.0,-1.0,0.0,0.0]
[1780091974859,53.83,73347.21,0.0,-1.0,0.0,0.0]
[1780091980900,53.83,73343.17,0.0,-1.0,0.0,0.0]
[1780091985935,53.83,73343.43,0.0,-1.0,0.0,0.0]
[1780091988446,53.83,73330.04,0.0,-1.0,0.0,0.0]
[1780091993991,53.83,73328.55,0.0,-1.0,0.0,0.0]
[1780091999028,53.83,73324.09,0.0,-1.0,0.0,0.0]
[1780092003057,53.83,73332.07,0.0,-1.0,0.0,0.0]
[1780092008587,53.83,73337.47,0.0,-1.0,0.0,0.0]
[1780092014133,53.83,73337.75,0.0,-1.0,0.0,0.0]
[1780092019169,53.83,73339.86,0.0,-1.0,0.0,0.0]
[1780092021184,53.83,73347.59,0.0,-1.0,0.0,0.0]
[1780092026220,53.83,73346.3,0.0,-1.0,0.0,0.0]
[1780092031253,53.83,73346.8,0.0,-1.0,0.0,0.0]
[1780092037296,53.83,73347.11,0.0,-1.0,0.0,0.0]
[1780092040323,53.83,73338.83,0.0,-1.0,0.0,0.0]
[1780092045354,53.83,73336.55,0.0,-1.0,0.0,0.0]
[1780092050390,53.83,73336.21,0.0,-1.0,0.0,0.0]
[1780092055424,53.83,73334.89,0.0,-1.0,0.0,0.0]
[1780092060459,53.83,73332.47,0.0,-1.0,0.0,0.0]
[1780092065495,53.83,73331.06,0.0,-1.0,0.0,0.0]
[1780092070529,53.83,73333.7,0.0,-1.0,0.0,0.0]
[1780092075565,53.83,73334.05,0.0,-1.0,0.0,0.0]
[1780092078586,53.83,73339.95,0.0,-1.0,0.0,0.0]
[1780092083621,53.83,73341.58,0.0,-1.0,0.0,0.0]
[1780092088656,53.83,73342.25,0.0,-1.0,0.0,0.0]
[1780092093690,53.83,73342.38,0.0,-1.0,0.0,0.0]
[1780092098725,53.83,73342.76,0.0,-1.0,0.0,0.0]
[1780092103761,53.83,73343.11,0.0,-1.0,0.0,0.0]
[1780092106784,53.83,73348.2,0.0,-1.0,0.0,0.0]
[1780092111819,53.83,73351.78,0.0,-1.0,0.0,0.0]
[1780092116854,53.83,73361.44,0.0,-1.0,0.0,0.0]
[1780092117859,53.83,73361.72,0.0,-1.0,0.0,0.0]
[1780092122896,53.83,73369.51,0.0,-1.0,0.0,0.0]
[1780092123903,53.83,73378.95,0.0,-1.0,0.0,0.0]
[1780092128937,53.83,73381.61,0.0,-1.0,0.0,0.0]
[1780092133972,53.83,73381.96,0.0,-1.0,0.0,0.0]
[1780092139007,53.83,73381.63,0.0,-1.0,0.0,0.0]
[1780092143043,53.83,73387.71,0.0,-1.0,0.0,0.0]
[1780092144050,53.83,73393.46,0.0,-1.0,0.0,0.0]
[1780092149099,53.83,73395.72,0.0,-1.0,0.0,0.0]
[1780092154123,53.83,73397.75,0.0,-1.0,0.0,0.0]
[1780092159156,53.83,73386.72,0.0,-1.0,0.0,0.0]
[1780092165199,53.83,73386.24,0.0,-1.0,0.0,0.0]
[1780092170234,53.83,73384.88,0.0,-1.0,0.0,0.0]
[1780092175269,53.83,73381.39,0.0,-1.0,0.0,0.0]
[1780092180305,53.83,73381.27,0.0,-1.0,0.0,0.0]
[1780092185340,53.83,73379.7,0.0,-1.0,0.0,0.0]
[1780092190879,53.83,73380.38,0.0,-1.0,0.0,0.0]
[1780092196920,53.83,73383.58,0.0,-1.0,0.0,0.0]
[1780092202458,53.83,73382.04,0.0,-1.0,0.0,0.0]
[1780092207495,53.83,73381.46,0.0,-1.0,0.0,0.0]
[1780092211522,53.83,73370.45,0.0,-1.0,0.0,0.0]
[1780092212530,53.83,73369.52,0.0,-1.0,0.0,0.0]
[1780092217567,53.83,73371.23,0.0,-1.0,0.0,0.0]
[1780092219577,53.83,73376.29,0.0,-1.0,0.0,0.0]
[1780092224614,53.83,73376.24,0.0,-1.0,0.0,0.0]
[1780092229652,53.83,73377.33,0.0,-1.0,0.0,0.0]
[1780092233680,53.83,73370.94,0.0,-1.0,0.0,0.0]
[1780092235694,53.83,73368.3,0.0,-1.0,0.0,0.0]
[1780092240730,53.83,73371.49,0.0,-1.0,0.0,0.0]
[1780092245764,53.83,73369.57,0.0,-1.0,0.0,0.0]
[1780092249796,53.83,73363.89,0.0,-1.0,0.0,0.0]
[1780092254828,53.83,73361.53,0.0,-1.0,0.0,0.0]
[1780092259862,53.83,73363.85,0.0,-1.0,0.0,0.0]
[1780092260869,53.83,73358.33,0.0,-1.0,0.0,0.0]
[1780092265904,53.83,73355.5,0.0,-1.0,0.0,0.0]
[1780092270939,53.83,73355.33,0.0,-1.0,0.0,0.0]
[1780092273962,53.83,73348.78,0.0,-1.0,0.0,0.0]
[1780092278995,53.83,73346.62,0.0,-1.0,0.0,0.0]
[1780092284032,53.83,73346.12,0.0,-1.0,0.0,0.0]
[1780092286045,53.83,73351.86,0.0,-1.0,0.0,0.0]
[1780092291084,53.83,73349.94,0.0,-1.0,0.0,0.0]
[1780092295624,53.83,73318.48,0.0,-1.0,0.0,0.0]
[1780092296115,53.83,73318.69,0.0,-1.0,0.0,0.0]
[1780092302162,53.83,73319.14,0.0,-1.0,0.0,0.0]
[1780092305693,53.83,73312.1,0.0,-1.0,0.0,0.0]
[1780092307200,53.83,73310.43,0.0,-1.0,0.0,0.0]
[1780092312235,53.83,73311.67,0.0,-1.0,0.0,0.0]
[1780092317269,53.83,73322.39,0.0,-1.0,0.0,0.0]
[1780092322304,53.83,73324.49,0.0,-1.0,0.0,0.0]
[1780092327339,53.83,73323.85,0.0,-1.0,0.0,0.0]
[1780092332374,53.83,73322.29,0.0,-1.0,0.0,0.0]
[1780092337410,53.83,73317.23,0.0,-1.0,0.0,0.0]
[1780092342445,53.83,73313.5,0.0,-1.0,0.0,0.0]
[1780092347478,53.83,73308.4,0.0,-1.0,0.0,0.0]
[1780092353522,53.83,73306.79,0.0,-1.0,0.0,0.0]
[1780092354529,53.83,73316.17,0.0,-1.0,0.0,0.0]
[1780092356057,53.83,73322.25,0.0,-1.0,0.0,0.0]
[1780092361578,53.83,73322.96,0.0,-1.0,0.0,0.0]
[1780092367620,53.83,73321.88,0.0,-1.0,0.0,0.0]
[1780092368627,53.83,73316.15,0.0,-1.0,0.0,0.0]
[1780092369637,53.83,73311.11,0.0,-1.0,0.0,0.0]
[1780092371651,53.83,73304.85,0.0,-1.0,0.0,0.0]
[1780092376682,53.83,73297.94,0.0,-1.0,0.0,0.0]
[1780092381718,53.83,73295.97,0.0,-1.0,0.0,0.0]
[1780092383731,53.83,73290.15,0.0,-1.0,0.0,0.0]
[1780092384739,53.83,73287.96,0.0,-1.0,0.0,0.0]
[1780092386752,53.83,73293.01,0.0,-1.0,0.0,0.0]
[1780092387759,53.83,73298.52,0.0,-1.0,0.0,0.0]
[1780092388767,53.83,73300.7,0.0,-1.0,0.0,0.0]
[1780092393804,53.83,73303.18,0.0,-1.0,0.0,0.0]
[1780092396821,53.83,73309.98,0.0,-1.0,0.0,0.0]
[1780092401858,53.83,73311.53,0.0,-1.0,0.0,0.0]
[1780092406892,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780092411927,53.83,73312.56,0.0,-1.0,0.0,0.0]
[1780092416963,53.83,73311.46,0.0,-1.0,0.0,0.0]
[1780092421996,53.83,73311.9,0.0,-1.0,0.0,0.0]
[1780092427033,53.83,73311.73,0.0,-1.0,0.0,0.0]
[1780092434082,53.83,73312.03,0.0,-1.0,0.0,0.0]
[1780092438110,53.83,73318.93,0.0,-1.0,0.0,0.0]
[1780092441131,53.83,73324.0,0.0,-1.0,0.0,0.0]
[1780092446165,53.83,73323.48,0.0,-1.0,0.0,0.0]
[1780092451201,53.83,73323.06,0.0,-1.0,0.0,0.0]
[1780092453215,53.83,73313.55,0.0,-1.0,0.0,0.0]
[1780092455229,53.83,73306.65,0.0,-1.0,0.0,0.0]
[1780092460263,53.83,73307.75,0.0,-1.0,0.0,0.0]
[1780092466306,53.83,73308.19,0.0,-1.0,0.0,0.0]
[1780092471342,53.83,73308.49,0.0,-1.0,0.0,0.0]
[1780092476376,53.83,73309.21,0.0,-1.0,0.0,0.0]
[1780092481411,53.83,73309.41,0.0,-1.0,0.0,0.0]
[1780092486445,53.83,73309.97,0.0,-1.0,0.0,0.0]
[1780092491482,53.83,73311.38,0.0,-1.0,0.0,0.0]
[1780092495510,53.83,73301.82,0.0,-1.0,0.0,0.0]
[1780092496525,53.83,73301.5,0.0,-1.0,0.0,0.0]
[1780092499538,53.83,73295.88,0.0,-1.0,0.0,0.0]
[1780092504573,53.83,73298.41,0.0,-1.0,0.0,0.0]
[1780092509608,53.83,73299.75,0.0,-1.0,0.0,0.0]
[1780092512629,53.83,73303.26,0.0,-1.0,0.0,0.0]
[1780092517664,53.83,73300.61,0.0,-1.0,0.0,0.0]
[1780092522699,53.83,73294.23,0.0,-1.0,0.0,0.0]
[1780092527734,53.83,73291.84,0.0,-1.0,0.0,0.0]
[1780092532770,53.83,73294.98,0.0,-1.0,0.0,0.0]
[1780092536801,53.83,73301.52,0.0,-1.0,0.0,0.0]
[1780092541842,53.83,73304.03,0.0,-1.0,0.0,0.0]
[1780092548882,53.83,73307.25,0.0,-1.0,0.0,0.0]
[1780092553920,53.83,73312.8,0.0,-1.0,0.0,0.0]
[1780092558959,53.83,73309.89,0.0,-1.0,0.0,0.0]
[1780092563998,53.83,73312.56,0.0,-1.0,0.0,0.0]
[1780092567018,53.83,73305.49,0.0,-1.0,0.0,0.0]
[1780092574066,53.83,73308.0,0.0,-1.0,0.0,0.0]
[1780092579101,53.83,73307.24,0.0,-1.0,0.0,0.0]
[1780092584137,53.83,73306.73,0.0,-1.0,0.0,0.0]
[1780092589171,53.83,73310.9,0.0,-1.0,0.0,0.0]
[1780092590178,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780092595213,53.83,73321.0,0.0,-1.0,0.0,0.0]
[1780092600249,53.83,73320.01,0.0,-1.0,0.0,0.0]
[1780092604278,53.83,73314.71,0.0,-1.0,0.0,0.0]
[1780092611325,53.83,73312.02,0.0,-1.0,0.0,0.0]
[1780092616362,53.83,73305.0,0.0,-1.0,0.0,0.0]
[1780092617368,53.83,73299.9,0.0,-1.0,0.0,0.0]
[1780092622407,53.83,73300.64,0.0,-1.0,0.0,0.0]
[1780092627438,53.83,73304.63,0.0,-1.0,0.0,0.0]
[1780092631467,53.83,73310.32,0.0,-1.0,0.0,0.0]
[1780092631990,53.83,73315.47,0.0,-1.0,0.0,0.0]
[1780092633480,53.83,73319.9,0.0,-1.0,0.0,0.0]
[1780092638515,53.83,73318.77,0.0,-1.0,0.0,0.0]
[1780092643550,53.83,73318.6,0.0,-1.0,0.0,0.0]
[1780092648585,53.83,73317.39,0.0,-1.0,0.0,0.0]
[1780092653620,53.83,73316.9,0.0,-1.0,0.0,0.0]
[1780092654627,53.83,73310.26,0.0,-1.0,0.0,0.0]
[1780092659663,53.83,73307.85,0.0,-1.0,0.0,0.0]
[1780092662209,53.83,73317.61,0.0,-1.0,0.0,0.0]
[1780092667725,53.83,73318.06,0.0,-1.0,0.0,0.0]
[1780092672764,53.83,73318.57,0.0,-1.0,0.0,0.0]
[1780092677804,53.83,73313.51,0.0,-1.0,0.0,0.0]
[1780092683838,53.83,73313.24,0.0,-1.0,0.0,0.0]
[1780092688873,53.83,73314.81,0.0,-1.0,0.0,0.0]
[1780092693911,53.83,73315.8,0.0,-1.0,0.0,0.0]
[1780092698944,53.83,73315.06,0.0,-1.0,0.0,0.0]
[1780092703979,53.83,73315.42,0.0,-1.0,0.0,0.0]
[1780092709014,53.83,73317.24,0.0,-1.0,0.0,0.0]
[1780092714056,53.83,73321.0,0.0,-1.0,0.0,0.0]
[1780092719086,53.83,73322.71,0.0,-1.0,0.0,0.0]
[1780092724121,53.83,73324.79,0.0,-1.0,0.0,0.0]
[1780092730163,53.83,73324.09,0.0,-1.0,0.0,0.0]
[1780092735198,53.83,73323.36,0.0,-1.0,0.0,0.0]
[1780092742815,53.83,73322.93,0.0,-1.0,0.0,0.0]
[1780092748290,53.83,73322.57,0.0,-1.0,0.0,0.0]
[1780092754335,53.83,73322.16,0.0,-1.0,0.0,0.0]
[1780092759370,53.83,73321.54,0.0,-1.0,0.0,0.0]
[1780092764405,53.83,73320.71,0.0,-1.0,0.0,0.0]
[1780092770446,53.83,73319.4,0.0,-1.0,0.0,0.0]
[1780092775482,53.83,73319.68,0.0,-1.0,0.0,0.0]
[1780092781524,53.83,73319.44,0.0,-1.0,0.0,0.0]
[1780092787566,53.83,73319.84,0.0,-1.0,0.0,0.0]
[1780092793609,53.83,73320.69,0.0,-1.0,0.0,0.0]
[1780092798640,53.83,73320.02,0.0,-1.0,0.0,0.0]
[1780092803678,53.83,73319.21,0.0,-1.0,0.0,0.0]
[1780092808713,53.83,73321.79,0.0,-1.0,0.0,0.0]
[1780092813748,53.83,73322.14,0.0,-1.0,0.0,0.0]
[1780092818783,53.83,73322.1,0.0,-1.0,0.0,0.0]
[1780092823818,53.83,73323.15,0.0,-1.0,0.0,0.0]
[1780092829860,53.83,73323.31,0.0,-1.0,0.0,0.0]
[1780092834896,53.83,73326.75,0.0,-1.0,0.0,0.0]
[1780092839930,53.83,73331.27,0.0,-1.0,0.0,0.0]
[1780092844966,53.83,73331.35,0.0,-1.0,0.0,0.0]
[1780092850001,53.83,73337.91,0.0,-1.0,0.0,0.0]
[1780092855042,53.83,73338.89,0.0,-1.0,0.0,0.0]
[1780092863671,53.83,73339.7,0.0,-1.0,0.0,0.0]
[1780092869135,53.83,73335.61,0.0,-1.0,0.0,0.0]
[1780092874171,53.83,73333.55,0.0,-1.0,0.0,0.0]
[1780092876184,53.83,73321.38,0.0,-1.0,0.0,0.0]
[1780092877191,53.83,73308.07,0.0,-1.0,0.0,0.0]
[1780092878199,53.83,73307.16,0.0,-1.0,0.0,0.0]
[1780092883233,53.83,73308.19,0.0,-1.0,0.0,0.0]
[1780092888267,53.83,73308.44,0.0,-1.0,0.0,0.0]
[1780092893302,53.83,73311.13,0.0,-1.0,0.0,0.0]
[1780092899344,53.83,73312.54,0.0,-1.0,0.0,0.0]
[1780092904382,53.83,73321.1,0.0,-1.0,0.0,0.0]
[1780092905393,53.83,73326.14,0.0,-1.0,0.0,0.0]
[1780092906400,53.83,73327.17,0.0,-1.0,0.0,0.0]
[1780092907405,53.83,73332.41,0.0,-1.0,0.0,0.0]
[1780092908413,53.83,73327.8,0.0,-1.0,0.0,0.0]
[1780092909423,53.83,73322.65,0.0,-1.0,0.0,0.0]
[1780092910427,53.83,73322.05,0.0,-1.0,0.0,0.0]
[1780092915464,53.83,73320.63,0.0,-1.0,0.0,0.0]
[1780092920499,53.83,73321.15,0.0,-1.0,0.0,0.0]
[1780092925534,53.83,73321.5,0.0,-1.0,0.0,0.0]
[1780092930569,53.83,73322.15,0.0,-1.0,0.0,0.0]
[1780092936614,53.83,73319.93,0.0,-1.0,0.0,0.0]
[1780092943661,53.83,73320.76,0.0,-1.0,0.0,0.0]
[1780092951717,53.83,73321.56,0.0,-1.0,0.0,0.0]
[1780092956752,53.83,73320.91,0.0,-1.0,0.0,0.0]
[1780092961788,53.83,73321.3,0.0,-1.0,0.0,0.0]
[1780092966822,53.83,73322.18,0.0,-1.0,0.0,0.0]
[1780092971857,53.83,73323.54,0.0,-1.0,0.0,0.0]
[1780092975887,53.83,73333.89,0.0,-1.0,0.0,0.0]
[1780092980923,53.83,73335.41,0.0,-1.0,0.0,0.0]
[1780092983944,53.83,73348.12,0.0,-1.0,0.0,0.0]
[1780092984957,53.83,73355.92,0.0,-1.0,0.0,0.0]
[1780092989992,53.83,73359.4,0.0,-1.0,0.0,0.0]
[1780092995633,53.83,73358.66,0.0,-1.0,0.0,0.0]
[1780093001072,53.83,73357.44,0.0,-1.0,0.0,0.0]
[1780093006712,53.83,73356.98,0.0,-1.0,0.0,0.0]
[1780093012148,53.83,73358.16,0.0,-1.0,0.0,0.0]
[1780093017184,53.83,73358.66,0.0,-1.0,0.0,0.0]
[1780093022218,53.83,73357.25,0.0,-1.0,0.0,0.0]
[1780093027253,53.83,73355.66,0.0,-1.0,0.0,0.0]
[1780093028261,53.83,73347.93,0.0,-1.0,0.0,0.0]
[1780093035312,53.83,73346.36,0.0,-1.0,0.0,0.0]
[1780093038333,53.83,73352.74,0.0,-1.0,0.0,0.0]
[1780093043367,53.83,73354.62,0.0,-1.0,0.0,0.0]
[1780093050417,53.83,73354.6,0.0,-1.0,0.0,0.0]
[1780093055451,53.83,73355.9,0.0,-1.0,0.0,0.0]
[1780093061493,53.83,73357.31,0.0,-1.0,0.0,0.0]
[1780093066529,53.83,73357.36,0.0,-1.0,0.0,0.0]
[1780093072571,53.83,73357.65,0.0,-1.0,0.0,0.0]
[1780093077609,53.83,73357.91,0.0,-1.0,0.0,0.0]
[1780093082643,53.83,73357.73,0.0,-1.0,0.0,0.0]
[1780093087678,53.83,73355.03,0.0,-1.0,0.0,0.0]
[1780093092714,53.83,73360.4,0.0,-1.0,0.0,0.0]
[1780093097749,53.83,73361.19,0.0,-1.0,0.0,0.0]
[1780093103792,53.83,73362.91,0.0,-1.0,0.0,0.0]
[1780093107823,53.83,73369.04,0.0,-1.0,0.0,0.0]
[1780093108828,53.83,73369.15,0.0,-1.0,0.0,0.0]
[1780093113863,53.83,73368.83,0.0,-1.0,0.0,0.0]
[1780093118898,53.83,73369.44,0.0,-1.0,0.0,0.0]
[1780093122926,53.83,73373.34,0.0,-1.0,0.0,0.0]
[1780093127961,53.83,73373.55,0.0,-1.0,0.0,0.0]
[1780093132996,53.83,73374.63,0.0,-1.0,0.0,0.0]
[1780093138031,53.83,73376.49,0.0,-1.0,0.0,0.0]
[1780093143070,53.83,73385.3,0.0,-1.0,0.0,0.0]
[1780093148109,53.83,73387.42,0.0,-1.0,0.0,0.0]
[1780093153145,53.83,73386.26,0.0,-1.0,0.0,0.0]
[1780093156161,53.83,73379.39,0.0,-1.0,0.0,0.0]
[1780093161195,53.83,73377.96,0.0,-1.0,0.0,0.0]
[1780093166232,53.83,73378.17,0.0,-1.0,0.0,0.0]
[1780093171265,53.83,73376.0,0.0,-1.0,0.0,0.0]
[1780093176304,53.83,73384.19,0.0,-1.0,0.0,0.0]
[1780093181341,53.83,73386.26,0.0,-1.0,0.0,0.0]
[1780093186375,53.83,73387.29,0.0,-1.0,0.0,0.0]
[1780093187992,53.83,73393.47,0.0,-1.0,0.0,0.0]
[1780093190403,53.83,73397.59,0.0,-1.0,0.0,0.0]
[1780093195440,53.83,73398.97,0.0,-1.0,0.0,0.0]
[1780093200477,53.83,73399.83,0.0,-1.0,0.0,0.0]
[1780093205511,53.83,73402.85,0.0,-1.0,0.0,0.0]
[1780093210546,53.83,73402.68,0.0,-1.0,0.0,0.0]
[1780093215582,53.83,73406.21,0.0,-1.0,0.0,0.0]
[1780093220616,53.83,73406.5,0.0,-1.0,0.0,0.0]
[1780093222630,53.83,73412.61,0.0,-1.0,0.0,0.0]
[1780093224643,53.83,73415.06,0.0,-1.0,0.0,0.0]
[1780093227665,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780093231694,53.83,73424.85,0.0,-1.0,0.0,0.0]
[1780093236731,53.83,73426.42,0.0,-1.0,0.0,0.0]
[1780093241765,53.83,73430.49,0.0,-1.0,0.0,0.0]
[1780093246809,53.83,73433.68,0.0,-1.0,0.0,0.0]
[1780093249823,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780093252845,53.83,73445.54,0.0,-1.0,0.0,0.0]
[1780093255866,53.83,73448.29,0.0,-1.0,0.0,0.0]
[1780093260899,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780093262918,53.83,73455.33,0.0,-1.0,0.0,0.0]
[1780093263922,53.83,73460.58,0.0,-1.0,0.0,0.0]
[1780093264929,53.83,73461.77,0.0,-1.0,0.0,0.0]
[1780093268964,53.83,73470.41,0.0,-1.0,0.0,0.0]
[1780093270970,53.83,73471.28,0.0,-1.0,0.0,0.0]
[1780093272985,53.83,73461.33,0.0,-1.0,0.0,0.0]
[1780093274025,53.83,73453.31,0.0,-1.0,0.0,0.0]
[1780093275021,53.83,73454.5,0.0,-1.0,0.0,0.0]
[1780093280057,53.83,73450.32,0.0,-1.0,0.0,0.0]
[1780093285092,53.83,73446.47,0.0,-1.0,0.0,0.0]
[1780093286098,53.83,73438.9,0.0,-1.0,0.0,0.0]
[1780093287105,53.83,73439.26,0.0,-1.0,0.0,0.0]
[1780093292141,53.83,73440.35,0.0,-1.0,0.0,0.0]
[1780093297176,53.83,73435.96,0.0,-1.0,0.0,0.0]
[1780093302210,53.83,73439.11,0.0,-1.0,0.0,0.0]
[1780093307245,53.83,73439.74,0.0,-1.0,0.0,0.0]
[1780093310267,53.83,73445.95,0.0,-1.0,0.0,0.0]
[1780093315301,53.83,73447.57,0.0,-1.0,0.0,0.0]
[1780093318932,53.83,73456.0,0.0,-1.0,0.0,0.0]
[1780093322361,53.83,73466.33,0.0,-1.0,0.0,0.0]
[1780093323362,53.83,73478.36,0.0,-1.0,0.0,0.0]
[1780093329004,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780093330412,53.83,73471.5,0.0,-1.0,0.0,0.0]
[1780093335446,53.83,73469.84,0.0,-1.0,0.0,0.0]
[1780093340483,53.83,73474.09,0.0,-1.0,0.0,0.0]
[1780093345518,53.83,73473.68,0.0,-1.0,0.0,0.0]
[1780093350553,53.83,73470.2,0.0,-1.0,0.0,0.0]
[1780093355588,53.83,73470.76,0.0,-1.0,0.0,0.0]
[1780093360623,53.83,73470.61,0.0,-1.0,0.0,0.0]
[1780093365659,53.83,73471.13,0.0,-1.0,0.0,0.0]
[1780093374722,53.83,73470.71,0.0,-1.0,0.0,0.0]
[1780093379756,53.83,73471.06,0.0,-1.0,0.0,0.0]
[1780093384792,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780093389827,53.83,73471.09,0.0,-1.0,0.0,0.0]
[1780093394862,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780093399897,53.83,73471.41,0.0,-1.0,0.0,0.0]
[1780093402920,53.83,73465.81,0.0,-1.0,0.0,0.0]
[1780093407954,53.83,73466.12,0.0,-1.0,0.0,0.0]
[1780093412991,53.83,73463.33,0.0,-1.0,0.0,0.0]
[1780093419033,53.83,73462.06,0.0,-1.0,0.0,0.0]
[1780093424068,53.83,73463.76,0.0,-1.0,0.0,0.0]
[1780093425076,53.83,73470.29,0.0,-1.0,0.0,0.0]
[1780093428096,53.83,73472.59,0.0,-1.0,0.0,0.0]
[1780093436157,53.83,73472.91,0.0,-1.0,0.0,0.0]
[1780093441187,53.83,73475.0,0.0,-1.0,0.0,0.0]
[1780093447230,53.83,73475.02,0.0,-1.0,0.0,0.0]
[1780093452268,53.83,73476.04,0.0,-1.0,0.0,0.0]
[1780093457301,53.83,73473.51,0.0,-1.0,0.0,0.0]
[1780093458308,53.83,73466.79,0.0,-1.0,0.0,0.0]
[1780093459317,53.83,73461.54,0.0,-1.0,0.0,0.0]
[1780093460322,53.83,73461.81,0.0,-1.0,0.0,0.0]
[1780093462353,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780093464357,53.83,73452.78,0.0,-1.0,0.0,0.0]
[1780093469386,53.83,73454.04,0.0,-1.0,0.0,0.0]
[1780093475428,53.83,73454.3,0.0,-1.0,0.0,0.0]
[1780093481470,53.83,73455.77,0.0,-1.0,0.0,0.0]
[1780093486507,53.83,73457.01,0.0,-1.0,0.0,0.0]
[1780093487513,53.83,73450.69,0.0,-1.0,0.0,0.0]
[1780093491540,53.83,73441.05,0.0,-1.0,0.0,0.0]
[1780093496577,53.83,73438.63,0.0,-1.0,0.0,0.0]
[1780093501611,53.83,73438.0,0.0,-1.0,0.0,0.0]
[1780093506645,53.83,73437.84,0.0,-1.0,0.0,0.0]
[1780093512688,53.83,73437.75,0.0,-1.0,0.0,0.0]
[1780093517723,53.83,73439.02,0.0,-1.0,0.0,0.0]
[1780093523765,53.83,73431.88,0.0,-1.0,0.0,0.0]
[1780093528811,53.83,73428.74,0.0,-1.0,0.0,0.0]
[1780093533840,53.83,73430.84,0.0,-1.0,0.0,0.0]
[1780093538875,53.83,73428.83,0.0,-1.0,0.0,0.0]
[1780093543909,53.83,73430.63,0.0,-1.0,0.0,0.0]
[1780093548944,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780093550958,53.83,73438.65,0.0,-1.0,0.0,0.0]
[1780093555993,53.83,73439.84,0.0,-1.0,0.0,0.0]
[1780093563044,53.83,73439.28,0.0,-1.0,0.0,0.0]
[1780093568080,53.83,73438.59,0.0,-1.0,0.0,0.0]
[1780093574124,53.83,73438.53,0.0,-1.0,0.0,0.0]
[1780093579156,53.83,73438.31,0.0,-1.0,0.0,0.0]
[1780093584192,53.83,73438.03,0.0,-1.0,0.0,0.0]
[1780093589226,53.83,73438.93,0.0,-1.0,0.0,0.0]
[1780093595268,53.83,73438.76,0.0,-1.0,0.0,0.0]
[1780093600304,53.83,73438.29,0.0,-1.0,0.0,0.0]
[1780093608359,53.83,73438.36,0.0,-1.0,0.0,0.0]
[1780093614034,53.83,73437.54,0.0,-1.0,0.0,0.0]
[1780093622455,53.83,73437.54,0.0,-1.0,0.0,0.0]
[1780093627493,53.83,73437.51,0.0,-1.0,0.0,0.0]
[1780093632528,53.83,73434.21,0.0,-1.0,0.0,0.0]
[1780093638570,53.83,73433.65,0.0,-1.0,0.0,0.0]
[1780093644260,53.83,73435.12,0.0,-1.0,0.0,0.0]
[1780093649651,53.83,73434.26,0.0,-1.0,0.0,0.0]
[1780093654690,53.83,73434.68,0.0,-1.0,0.0,0.0]
[1780093659727,53.83,73435.9,0.0,-1.0,0.0,0.0]
[1780093664758,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780093670800,53.83,73437.07,0.0,-1.0,0.0,0.0]
[1780093675835,53.83,73438.54,0.0,-1.0,0.0,0.0]
[1780093680874,53.83,73438.96,0.0,-1.0,0.0,0.0]
[1780093687922,53.83,73439.1,0.0,-1.0,0.0,0.0]
[1780093692955,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780093697991,53.83,73438.41,0.0,-1.0,0.0,0.0]
[1780093704696,53.83,73438.11,0.0,-1.0,0.0,0.0]
[1780093710074,53.83,73438.12,0.0,-1.0,0.0,0.0]
[1780093716117,53.83,73438.22,0.0,-1.0,0.0,0.0]
[1780093722160,53.83,73438.29,0.0,-1.0,0.0,0.0]
[1780093728201,53.83,73438.23,0.0,-1.0,0.0,0.0]
[1780093734907,53.83,73438.58,0.0,-1.0,0.0,0.0]
[1780093740287,53.83,73438.64,0.0,-1.0,0.0,0.0]
[1780093745322,53.83,73439.2,0.0,-1.0,0.0,0.0]
[1780093751364,53.83,73440.12,0.0,-1.0,0.0,0.0]
[1780093753380,53.83,73434.86,0.0,-1.0,0.0,0.0]
[1780093757406,53.83,73429.64,0.0,-1.0,0.0,0.0]
[1780093762444,53.83,73429.39,0.0,-1.0,0.0,0.0]
[1780093772514,53.83,73429.15,0.0,-1.0,0.0,0.0]
[1780093777548,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780093782584,53.83,73429.67,0.0,-1.0,0.0,0.0]
[1780093792651,53.83,73429.14,0.0,-1.0,0.0,0.0]
[1780093797690,53.83,73428.17,0.0,-1.0,0.0,0.0]
[1780093801720,53.83,73433.19,0.0,-1.0,0.0,0.0]
[1780093803734,53.83,73439.29,0.0,-1.0,0.0,0.0]
[1780093808767,53.83,73441.93,0.0,-1.0,0.0,0.0]
[1780093813801,53.83,73439.7,0.0,-1.0,0.0,0.0]
[1780093818842,53.83,73440.14,0.0,-1.0,0.0,0.0]
[1780093825542,53.83,73441.83,0.0,-1.0,0.0,0.0]
[1780093830923,53.83,73442.27,0.0,-1.0,0.0,0.0]
[1780093835959,53.83,73442.91,0.0,-1.0,0.0,0.0]
[1780093836965,53.83,73448.67,0.0,-1.0,0.0,0.0]
[1780093842000,53.83,73448.01,0.0,-1.0,0.0,0.0]
[1780093847038,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780093855753,53.83,73448.43,0.0,-1.0,0.0,0.0]
[1780093860133,53.83,73441.51,0.0,-1.0,0.0,0.0]
[1780093865823,53.83,73441.01,0.0,-1.0,0.0,0.0]
[1780093872218,53.83,73443.49,0.0,-1.0,0.0,0.0]
[1780093876246,53.83,73449.14,0.0,-1.0,0.0,0.0]
[1780093881281,53.83,73451.82,0.0,-1.0,0.0,0.0]
[1780093886316,53.83,73451.44,0.0,-1.0,0.0,0.0]
[1780093891351,53.83,73454.24,0.0,-1.0,0.0,0.0]
[1780093896386,53.83,73454.67,0.0,-1.0,0.0,0.0]
[1780093901421,53.83,73455.29,0.0,-1.0,0.0,0.0]
[1780093906456,53.83,73455.17,0.0,-1.0,0.0,0.0]
[1780093911491,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780093916528,53.83,73455.93,0.0,-1.0,0.0,0.0]
[1780093923576,53.83,73456.11,0.0,-1.0,0.0,0.0]
[1780093930625,53.83,73456.24,0.0,-1.0,0.0,0.0]
[1780093935663,53.83,73456.69,0.0,-1.0,0.0,0.0]
[1780093940700,53.83,73456.04,0.0,-1.0,0.0,0.0]
[1780093945731,53.83,73455.89,0.0,-1.0,0.0,0.0]
[1780093950767,53.83,73463.08,0.0,-1.0,0.0,0.0]
[1780093951774,53.83,73465.22,0.0,-1.0,0.0,0.0]
[1780093956809,53.83,73466.35,0.0,-1.0,0.0,0.0]
[1780093961844,53.83,73466.05,0.0,-1.0,0.0,0.0]
[1780093966879,53.83,73464.6,0.0,-1.0,0.0,0.0]
[1780093967887,53.83,73458.44,0.0,-1.0,0.0,0.0]
[1780093968892,53.83,73456.82,0.0,-1.0,0.0,0.0]
[1780093973928,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780093978964,53.83,73459.13,0.0,-1.0,0.0,0.0]
[1780093983999,53.83,73461.71,0.0,-1.0,0.0,0.0]
[1780093989035,53.83,73462.35,0.0,-1.0,0.0,0.0]
[1780093995075,53.83,73462.23,0.0,-1.0,0.0,0.0]
[1780094000109,53.83,73465.88,0.0,-1.0,0.0,0.0]
[1780094003131,53.83,73460.76,0.0,-1.0,0.0,0.0]
[1780094008166,53.83,73456.87,0.0,-1.0,0.0,0.0]
[1780094013201,53.83,73457.22,0.0,-1.0,0.0,0.0]
[1780094018237,53.83,73453.18,0.0,-1.0,0.0,0.0]
[1780094025285,53.83,73451.05,0.0,-1.0,0.0,0.0]
[1780094030327,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780094035361,53.83,73450.15,0.0,-1.0,0.0,0.0]
[1780094040396,53.83,73450.26,0.0,-1.0,0.0,0.0]
[1780094045431,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780094050467,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780094057516,53.83,73450.5,0.0,-1.0,0.0,0.0]
[1780094062551,53.83,73450.12,0.0,-1.0,0.0,0.0]
[1780094068594,53.83,73449.36,0.0,-1.0,0.0,0.0]
[1780094073631,53.83,73448.8,0.0,-1.0,0.0,0.0]
[1780094078667,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780094081688,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780094086721,53.83,73449.79,0.0,-1.0,0.0,0.0]
[1780094091760,53.83,73449.96,0.0,-1.0,0.0,0.0]
[1780094096814,53.83,73450.1,0.0,-1.0,0.0,0.0]
[1780094097802,53.83,73439.0,0.0,-1.0,0.0,0.0]
[1780094098812,53.83,73427.97,0.0,-1.0,0.0,0.0]
[1780094099818,53.83,73426.12,0.0,-1.0,0.0,0.0]
[1780094101833,53.83,73417.93,0.0,-1.0,0.0,0.0]
[1780094102838,53.83,73410.12,0.0,-1.0,0.0,0.0]
[1780094104853,53.83,73409.18,0.0,-1.0,0.0,0.0]
[1780094109889,53.83,73410.49,0.0,-1.0,0.0,0.0]
[1780094114922,53.83,73410.69,0.0,-1.0,0.0,0.0]
[1780094118950,53.83,73405.57,0.0,-1.0,0.0,0.0]
[1780094120964,53.83,73398.71,0.0,-1.0,0.0,0.0]
[1780094123988,53.83,73395.19,0.0,-1.0,0.0,0.0]
[1780094129022,53.83,73396.89,0.0,-1.0,0.0,0.0]
[1780094131035,53.83,73400.11,0.0,-1.0,0.0,0.0]
[1780094137080,53.83,73401.22,0.0,-1.0,0.0,0.0]
[1780094142112,53.83,73406.04,0.0,-1.0,0.0,0.0]
[1780094147797,53.83,73407.64,0.0,-1.0,0.0,0.0]
[1780094152832,53.83,73408.73,0.0,-1.0,0.0,0.0]
[1780094160240,53.83,73410.69,0.0,-1.0,0.0,0.0]
[1780094165275,53.83,73410.07,0.0,-1.0,0.0,0.0]
[1780094170310,53.83,73409.87,0.0,-1.0,0.0,0.0]
[1780094175345,53.83,73411.36,0.0,-1.0,0.0,0.0]
[1780094180380,53.83,73411.58,0.0,-1.0,0.0,0.0]
[1780094181388,53.83,73404.32,0.0,-1.0,0.0,0.0]
[1780094183047,53.83,73397.57,0.0,-1.0,0.0,0.0]
[1780094186421,53.83,73404.65,0.0,-1.0,0.0,0.0]
[1780094187429,53.83,73411.23,0.0,-1.0,0.0,0.0]
[1780094189446,53.83,73417.98,0.0,-1.0,0.0,0.0]
[1780094193116,53.83,73421.63,0.0,-1.0,0.0,0.0]
[1780094198506,53.83,73417.1,0.0,-1.0,0.0,0.0]
[1780094203188,53.83,73399.8,0.0,-1.0,0.0,0.0]
[1780094203545,53.83,73399.8,0.0,-1.0,0.0,0.0]
[1780094208581,53.83,73400.66,0.0,-1.0,0.0,0.0]
[1780094213616,53.83,73397.51,0.0,-1.0,0.0,0.0]
[1780094218655,53.83,73398.28,0.0,-1.0,0.0,0.0]
[1780094226709,53.83,73398.12,0.0,-1.0,0.0,0.0]
[1780094231744,53.83,73393.63,0.0,-1.0,0.0,0.0]
[1780094236780,53.83,73392.88,0.0,-1.0,0.0,0.0]
[1780094241814,53.83,73391.53,0.0,-1.0,0.0,0.0]
[1780094243828,53.83,73386.11,0.0,-1.0,0.0,0.0]
[1780094248863,53.83,73387.67,0.0,-1.0,0.0,0.0]
[1780094253897,53.83,73387.52,0.0,-1.0,0.0,0.0]
[1780094258935,53.83,73387.93,0.0,-1.0,0.0,0.0]
[1780094263969,53.83,73382.17,0.0,-1.0,0.0,0.0]
[1780094269005,53.83,73384.09,0.0,-1.0,0.0,0.0]
[1780094274042,53.83,73386.49,0.0,-1.0,0.0,0.0]
[1780094279075,53.83,73386.06,0.0,-1.0,0.0,0.0]
[1780094284110,53.83,73385.48,0.0,-1.0,0.0,0.0]
[1780094289144,53.83,73390.19,0.0,-1.0,0.0,0.0]
[1780094291162,53.83,73392.82,0.0,-1.0,0.0,0.0]
[1780094296200,53.83,73392.83,0.0,-1.0,0.0,0.0]
[1780094301238,53.83,73393.52,0.0,-1.0,0.0,0.0]
[1780094306269,53.83,73391.1,0.0,-1.0,0.0,0.0]
[1780094311305,53.83,73392.35,0.0,-1.0,0.0,0.0]
[1780094316340,53.83,73391.23,0.0,-1.0,0.0,0.0]
[1780094321378,53.83,73389.83,0.0,-1.0,0.0,0.0]
[1780094326045,53.83,73379.12,0.0,-1.0,0.0,0.0]
[1780094330448,53.83,73359.12,0.0,-1.0,0.0,0.0]
[1780094331449,53.83,73346.26,0.0,-1.0,0.0,0.0]
[1780094333463,53.83,73353.85,0.0,-1.0,0.0,0.0]
[1780094338499,53.83,73357.15,0.0,-1.0,0.0,0.0]
[1780094340514,53.83,73363.61,0.0,-1.0,0.0,0.0]
[1780094343536,53.83,73371.22,0.0,-1.0,0.0,0.0]
[1780094344544,53.83,73380.26,0.0,-1.0,0.0,0.0]
[1780094347569,53.83,73386.06,0.0,-1.0,0.0,0.0]
[1780094352605,53.83,73389.29,0.0,-1.0,0.0,0.0]
[1780094357640,53.83,73389.05,0.0,-1.0,0.0,0.0]
[1780094362678,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780094367710,53.83,73390.0,0.0,-1.0,0.0,0.0]
[1780094371758,53.83,73383.85,0.0,-1.0,0.0,0.0]
[1780094373772,53.83,73374.69,0.0,-1.0,0.0,0.0]
[1780094378811,53.83,73379.42,0.0,-1.0,0.0,0.0]
[1780094383846,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780094388879,53.83,73375.28,0.0,-1.0,0.0,0.0]
[1780094393914,53.83,73374.19,0.0,-1.0,0.0,0.0]
[1780094398951,53.83,73369.24,0.0,-1.0,0.0,0.0]
[1780094399957,53.83,73365.25,0.0,-1.0,0.0,0.0]
[1780094404993,53.83,73366.26,0.0,-1.0,0.0,0.0]
[1780094407017,53.83,73376.96,0.0,-1.0,0.0,0.0]
[1780094408027,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780094409033,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780094414069,53.83,73385.14,0.0,-1.0,0.0,0.0]
[1780094420112,53.83,73384.97,0.0,-1.0,0.0,0.0]
[1780094425146,53.83,73391.01,0.0,-1.0,0.0,0.0]
[1780094426152,53.83,73392.49,0.0,-1.0,0.0,0.0]
[1780094430181,53.83,73397.33,0.0,-1.0,0.0,0.0]
[1780094436221,53.83,73399.11,0.0,-1.0,0.0,0.0]
[1780094441257,53.83,73395.95,0.0,-1.0,0.0,0.0]
[1780094446292,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780094453341,53.83,73390.33,0.0,-1.0,0.0,0.0]
[1780094455355,53.83,73385.12,0.0,-1.0,0.0,0.0]
[1780094460391,53.83,73382.71,0.0,-1.0,0.0,0.0]
[1780094466433,53.83,73382.56,0.0,-1.0,0.0,0.0]
[1780094471469,53.83,73382.65,0.0,-1.0,0.0,0.0]
[1780094477112,53.83,73383.14,0.0,-1.0,0.0,0.0]
[1780094487182,53.83,73382.56,0.0,-1.0,0.0,0.0]
[1780094492614,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780094497650,53.83,73386.45,0.0,-1.0,0.0,0.0]
[1780094502688,53.83,73384.02,0.0,-1.0,0.0,0.0]
[1780094504700,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780094509735,53.83,73377.53,0.0,-1.0,0.0,0.0]
[1780094514771,53.83,73378.29,0.0,-1.0,0.0,0.0]
[1780094519809,53.83,73379.48,0.0,-1.0,0.0,0.0]
[1780094524842,53.83,73378.87,0.0,-1.0,0.0,0.0]
[1780094530889,53.83,73379.96,0.0,-1.0,0.0,0.0]
[1780094535922,53.83,73380.35,0.0,-1.0,0.0,0.0]
[1780094540958,53.83,73380.39,0.0,-1.0,0.0,0.0]
[1780094545992,53.83,73380.06,0.0,-1.0,0.0,0.0]
[1780094551028,53.83,73376.71,0.0,-1.0,0.0,0.0]
[1780094556062,53.83,73376.73,0.0,-1.0,0.0,0.0]
[1780094561097,53.83,73378.2,0.0,-1.0,0.0,0.0]
[1780094566135,53.83,73378.6,0.0,-1.0,0.0,0.0]
[1780094571169,53.83,73379.18,0.0,-1.0,0.0,0.0]
[1780094577211,53.83,73379.17,0.0,-1.0,0.0,0.0]
[1780094582246,53.83,73379.47,0.0,-1.0,0.0,0.0]
[1780094587285,53.83,73377.14,0.0,-1.0,0.0,0.0]
[1780094592324,53.83,73378.05,0.0,-1.0,0.0,0.0]
[1780094598363,53.83,73378.42,0.0,-1.0,0.0,0.0]
[1780094603399,53.83,73377.79,0.0,-1.0,0.0,0.0]
[1780094608434,53.83,73378.33,0.0,-1.0,0.0,0.0]
[1780094613468,53.83,73378.2,0.0,-1.0,0.0,0.0]
[1780094618506,53.83,73378.52,0.0,-1.0,0.0,0.0]
[1780094623538,53.83,73374.57,0.0,-1.0,0.0,0.0]
[1780094628576,53.83,73374.56,0.0,-1.0,0.0,0.0]
[1780094634617,53.83,73374.83,0.0,-1.0,0.0,0.0]
[1780094639652,53.83,73371.72,0.0,-1.0,0.0,0.0]
[1780094644687,53.83,73366.15,0.0,-1.0,0.0,0.0]
[1780094650728,53.83,73366.09,0.0,-1.0,0.0,0.0]
[1780094655763,53.83,73366.45,0.0,-1.0,0.0,0.0]
[1780094660798,53.83,73366.92,0.0,-1.0,0.0,0.0]
[1780094665833,53.83,73366.52,0.0,-1.0,0.0,0.0]
[1780094671875,53.83,73367.84,0.0,-1.0,0.0,0.0]
[1780094676911,53.83,73369.53,0.0,-1.0,0.0,0.0]
[1780094679936,53.83,73376.58,0.0,-1.0,0.0,0.0]
[1780094680943,53.83,73387.69,0.0,-1.0,0.0,0.0]
[1780094685979,53.83,73389.44,0.0,-1.0,0.0,0.0]
[1780094691012,53.83,73388.68,0.0,-1.0,0.0,0.0]
[1780094696048,53.83,73385.84,0.0,-1.0,0.0,0.0]
[1780094700078,53.83,73375.98,0.0,-1.0,0.0,0.0]
[1780094705114,53.83,73376.13,0.0,-1.0,0.0,0.0]
[1780094710147,53.83,73376.2,0.0,-1.0,0.0,0.0]
[1780094715182,53.83,73376.64,0.0,-1.0,0.0,0.0]
[1780094716188,53.83,73381.74,0.0,-1.0,0.0,0.0]
[1780094717195,53.83,73383.07,0.0,-1.0,0.0,0.0]
[1780094722232,53.83,73384.27,0.0,-1.0,0.0,0.0]
[1780094727265,53.83,73384.24,0.0,-1.0,0.0,0.0]
[1780094732300,53.83,73383.56,0.0,-1.0,0.0,0.0]
[1780094737337,53.83,73387.92,0.0,-1.0,0.0,0.0]
[1780094739350,53.83,73391.4,0.0,-1.0,0.0,0.0]
[1780094744385,53.83,73393.35,0.0,-1.0,0.0,0.0]
[1780094746407,53.83,73400.25,0.0,-1.0,0.0,0.0]
[1780094747408,53.83,73407.21,0.0,-1.0,0.0,0.0]
[1780094748414,53.83,73409.33,0.0,-1.0,0.0,0.0]
[1780094752442,53.83,73412.96,0.0,-1.0,0.0,0.0]
[1780094757476,53.83,73412.74,0.0,-1.0,0.0,0.0]
[1780094762515,53.83,73412.6,0.0,-1.0,0.0,0.0]
[1780094767547,53.83,73412.35,0.0,-1.0,0.0,0.0]
[1780094772582,53.83,73412.23,0.0,-1.0,0.0,0.0]
[1780094777616,53.83,73412.42,0.0,-1.0,0.0,0.0]
[1780094782653,53.83,73412.43,0.0,-1.0,0.0,0.0]
[1780094787686,53.83,73412.03,0.0,-1.0,0.0,0.0]
[1780094792722,53.83,73411.36,0.0,-1.0,0.0,0.0]
[1780094794740,53.83,73417.75,0.0,-1.0,0.0,0.0]
[1780094795743,53.83,73422.41,0.0,-1.0,0.0,0.0]
[1780094800780,53.83,73427.5,0.0,-1.0,0.0,0.0]
[1780094805813,53.83,73428.14,0.0,-1.0,0.0,0.0]
[1780094813868,53.83,73428.66,0.0,-1.0,0.0,0.0]
[1780094819553,53.83,73429.21,0.0,-1.0,0.0,0.0]
[1780094824946,53.83,73428.24,0.0,-1.0,0.0,0.0]
[1780094829981,53.83,73425.25,0.0,-1.0,0.0,0.0]
[1780094835016,53.83,73426.17,0.0,-1.0,0.0,0.0]
[1780094844080,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780094849764,53.83,73427.15,0.0,-1.0,0.0,0.0]
[1780094856163,53.83,73428.26,0.0,-1.0,0.0,0.0]
[1780094861198,53.83,73428.52,0.0,-1.0,0.0,0.0]
[1780094866237,53.83,73428.7,0.0,-1.0,0.0,0.0]
[1780094871269,53.83,73429.75,0.0,-1.0,0.0,0.0]
[1780094876303,53.83,73429.57,0.0,-1.0,0.0,0.0]
[1780094881338,53.83,73427.94,0.0,-1.0,0.0,0.0]
[1780094886373,53.83,73427.9,0.0,-1.0,0.0,0.0]
[1780094891410,53.83,73427.24,0.0,-1.0,0.0,0.0]
[1780094897450,53.83,73428.02,0.0,-1.0,0.0,0.0]
[1780094899464,53.83,73419.32,0.0,-1.0,0.0,0.0]
[1780094900471,53.83,73418.63,0.0,-1.0,0.0,0.0]
[1780094905512,53.83,73419.27,0.0,-1.0,0.0,0.0]
[1780094906516,53.83,73403.57,0.0,-1.0,0.0,0.0]
[1780094907532,53.83,73382.56,0.0,-1.0,0.0,0.0]
[1780094908532,53.83,73365.01,0.0,-1.0,0.0,0.0]
[1780094909539,53.83,73366.44,0.0,-1.0,0.0,0.0]
[1780094911553,53.83,73371.54,0.0,-1.0,0.0,0.0]
[1780094916591,53.83,73376.0,0.0,-1.0,0.0,0.0]
[1780094919616,53.83,73377.69,0.0,-1.0,0.0,0.0]
[1780094922632,53.83,73385.91,0.0,-1.0,0.0,0.0]
[1780094923642,53.83,73389.95,0.0,-1.0,0.0,0.0]
[1780094928676,53.83,73394.95,0.0,-1.0,0.0,0.0]
[1780094933711,53.83,73394.71,0.0,-1.0,0.0,0.0]
[1780094938745,53.83,73394.29,0.0,-1.0,0.0,0.0]
[1780094944787,53.83,73394.6,0.0,-1.0,0.0,0.0]
[1780094947809,53.83,73401.49,0.0,-1.0,0.0,0.0]
[1780094948815,53.83,73408.66,0.0,-1.0,0.0,0.0]
[1780094953850,53.83,73411.55,0.0,-1.0,0.0,0.0]
[1780094958884,53.83,73411.34,0.0,-1.0,0.0,0.0]
[1780094963921,53.83,73412.74,0.0,-1.0,0.0,0.0]
[1780094967950,53.83,73419.38,0.0,-1.0,0.0,0.0]
[1780094976014,53.83,73422.84,0.0,-1.0,0.0,0.0]
[1780094978025,53.83,73413.56,0.0,-1.0,0.0,0.0]
[1780094984065,53.83,73411.03,0.0,-1.0,0.0,0.0]
[1780094989100,53.83,73411.57,0.0,-1.0,0.0,0.0]
[1780094995143,53.83,73411.69,0.0,-1.0,0.0,0.0]
[1780095000822,53.83,73377.8,0.0,-1.0,0.0,0.0]
[1780095001189,53.83,73378.27,0.0,-1.0,0.0,0.0]
[1780095004211,53.83,73385.72,0.0,-1.0,0.0,0.0]
[1780095005219,53.83,73390.82,0.0,-1.0,0.0,0.0]
[1780095008239,53.83,73384.03,0.0,-1.0,0.0,0.0]
[1780095010893,53.83,73372.84,0.0,-1.0,0.0,0.0]
[1780095015289,53.83,73367.27,0.0,-1.0,0.0,0.0]
[1780095018313,53.83,73359.71,0.0,-1.0,0.0,0.0]
[1780095023350,53.83,73359.87,0.0,-1.0,0.0,0.0]
[1780095028384,53.83,73360.07,0.0,-1.0,0.0,0.0]
[1780095033420,53.83,73365.24,0.0,-1.0,0.0,0.0]
[1780095038454,53.83,73368.91,0.0,-1.0,0.0,0.0]
[1780095043489,53.83,73369.99,0.0,-1.0,0.0,0.0]
[1780095048524,53.83,73369.28,0.0,-1.0,0.0,0.0]
[1780095053559,53.83,73363.86,0.0,-1.0,0.0,0.0]
[1780095058597,53.83,73360.88,0.0,-1.0,0.0,0.0]
[1780095065643,53.83,73361.17,0.0,-1.0,0.0,0.0]
[1780095067657,53.83,73353.87,0.0,-1.0,0.0,0.0]
[1780095068666,53.83,73348.03,0.0,-1.0,0.0,0.0]
[1780095069674,53.83,73344.81,0.0,-1.0,0.0,0.0]
[1780095074706,53.83,73342.08,0.0,-1.0,0.0,0.0]
[1780095079742,53.83,73337.89,0.0,-1.0,0.0,0.0]
[1780095084777,53.83,73330.18,0.0,-1.0,0.0,0.0]
[1780095089814,53.83,73329.73,0.0,-1.0,0.0,0.0]
[1780095094846,53.83,73329.27,0.0,-1.0,0.0,0.0]
[1780095099883,53.83,73328.85,0.0,-1.0,0.0,0.0]
[1780095105925,53.83,73324.88,0.0,-1.0,0.0,0.0]
[1780095110959,53.83,73325.24,0.0,-1.0,0.0,0.0]
[1780095115994,53.83,73329.66,0.0,-1.0,0.0,0.0]
[1780095120026,53.83,73336.27,0.0,-1.0,0.0,0.0]
[1780095125057,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780095130092,53.83,73334.2,0.0,-1.0,0.0,0.0]
[1780095131099,53.83,73328.07,0.0,-1.0,0.0,0.0]
[1780095136135,53.83,73328.99,0.0,-1.0,0.0,0.0]
[1780095141168,53.83,73329.98,0.0,-1.0,0.0,0.0]
[1780095146205,53.83,73330.38,0.0,-1.0,0.0,0.0]
[1780095151887,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780095157280,53.83,73327.27,0.0,-1.0,0.0,0.0]
[1780095162319,53.83,73324.15,0.0,-1.0,0.0,0.0]
[1780095167354,53.83,73323.48,0.0,-1.0,0.0,0.0]
[1780095173396,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780095178432,53.83,73322.32,0.0,-1.0,0.0,0.0]
[1780095184473,53.83,73323.19,0.0,-1.0,0.0,0.0]
[1780095186488,53.83,73328.82,0.0,-1.0,0.0,0.0]
[1780095192171,53.83,73330.61,0.0,-1.0,0.0,0.0]
[1780095198573,53.83,73330.66,0.0,-1.0,0.0,0.0]
[1780095203608,53.83,73334.52,0.0,-1.0,0.0,0.0]
[1780095212311,53.83,73334.31,0.0,-1.0,0.0,0.0]
[1780095216700,53.83,73338.58,0.0,-1.0,0.0,0.0]
[1780095221734,53.83,73342.47,0.0,-1.0,0.0,0.0]
[1780095227776,53.83,73340.91,0.0,-1.0,0.0,0.0]
[1780095228783,53.83,73328.36,0.0,-1.0,0.0,0.0]
[1780095229789,53.83,73323.32,0.0,-1.0,0.0,0.0]
[1780095230797,53.83,73317.79,0.0,-1.0,0.0,0.0]
[1780095231804,53.83,73317.68,0.0,-1.0,0.0,0.0]
[1780095236839,53.83,73321.51,0.0,-1.0,0.0,0.0]
[1780095241876,53.83,73324.53,0.0,-1.0,0.0,0.0]
[1780095244895,53.83,73327.42,0.0,-1.0,0.0,0.0]
[1780095249932,53.83,73329.23,0.0,-1.0,0.0,0.0]
[1780095254967,53.83,73329.44,0.0,-1.0,0.0,0.0]
[1780095260013,53.83,73328.88,0.0,-1.0,0.0,0.0]
[1780095265041,53.83,73328.97,0.0,-1.0,0.0,0.0]
[1780095270075,53.83,73328.53,0.0,-1.0,0.0,0.0]
[1780095275107,53.83,73331.51,0.0,-1.0,0.0,0.0]
[1780095280142,53.83,73331.59,0.0,-1.0,0.0,0.0]
[1780095282157,53.83,73337.24,0.0,-1.0,0.0,0.0]
[1780095288197,53.83,73337.02,0.0,-1.0,0.0,0.0]
[1780095299273,53.83,73336.99,0.0,-1.0,0.0,0.0]
[1780095303305,53.83,73344.27,0.0,-1.0,0.0,0.0]
[1780095306325,53.83,73351.31,0.0,-1.0,0.0,0.0]
[1780095311360,53.83,73354.88,0.0,-1.0,0.0,0.0]
[1780095316394,53.83,73355.51,0.0,-1.0,0.0,0.0]
[1780095323443,53.83,73352.4,0.0,-1.0,0.0,0.0]
[1780095328479,53.83,73352.55,0.0,-1.0,0.0,0.0]
[1780095333514,53.83,73351.78,0.0,-1.0,0.0,0.0]
[1780095338549,53.83,73352.02,0.0,-1.0,0.0,0.0]
[1780095343584,53.83,73352.58,0.0,-1.0,0.0,0.0]
[1780095345601,53.83,73358.47,0.0,-1.0,0.0,0.0]
[1780095349630,53.83,73364.32,0.0,-1.0,0.0,0.0]
[1780095355669,53.83,73364.39,0.0,-1.0,0.0,0.0]
[1780095357682,53.83,73371.47,0.0,-1.0,0.0,0.0]
[1780095363374,53.83,73377.49,0.0,-1.0,0.0,0.0]
[1780095368763,53.83,73378.8,0.0,-1.0,0.0,0.0]
[1780095375811,53.83,73377.86,0.0,-1.0,0.0,0.0]
[1780095380850,53.83,73378.73,0.0,-1.0,0.0,0.0]
[1780095385895,53.83,73382.29,0.0,-1.0,0.0,0.0]
[1780095390920,53.83,73384.17,0.0,-1.0,0.0,0.0]
[1780095395956,53.83,73384.02,0.0,-1.0,0.0,0.0]
[1780095402000,53.83,73384.12,0.0,-1.0,0.0,0.0]
[1780095404014,53.83,73391.53,0.0,-1.0,0.0,0.0]
[1780095407038,53.83,73397.43,0.0,-1.0,0.0,0.0]
[1780095409048,53.83,73399.91,0.0,-1.0,0.0,0.0]
[1780095414084,53.83,73402.8,0.0,-1.0,0.0,0.0]
[1780095420127,53.83,73402.19,0.0,-1.0,0.0,0.0]
[1780095425162,53.83,73401.89,0.0,-1.0,0.0,0.0]
[1780095426168,53.83,73394.78,0.0,-1.0,0.0,0.0]
[1780095427175,53.83,73392.52,0.0,-1.0,0.0,0.0]
[1780095433217,53.83,73393.94,0.0,-1.0,0.0,0.0]
[1780095438252,53.83,73393.97,0.0,-1.0,0.0,0.0]
[1780095443287,53.83,73395.81,0.0,-1.0,0.0,0.0]
[1780095448323,53.83,73396.0,0.0,-1.0,0.0,0.0]
[1780095453358,53.83,73395.22,0.0,-1.0,0.0,0.0]
[1780095459400,53.83,73393.13,0.0,-1.0,0.0,0.0]
[1780095465441,53.83,73393.19,0.0,-1.0,0.0,0.0]
[1780095474505,53.83,73392.8,0.0,-1.0,0.0,0.0]
[1780095479540,53.83,73393.11,0.0,-1.0,0.0,0.0]
[1780095484574,53.83,73393.77,0.0,-1.0,0.0,0.0]
[1780095489609,53.83,73392.27,0.0,-1.0,0.0,0.0]
[1780095494644,53.83,73392.89,0.0,-1.0,0.0,0.0]
[1780095499679,53.83,73393.32,0.0,-1.0,0.0,0.0]
[1780095504714,53.83,73393.46,0.0,-1.0,0.0,0.0]
[1780095510756,53.83,73394.09,0.0,-1.0,0.0,0.0]
[1780095515791,53.83,73394.95,0.0,-1.0,0.0,0.0]
[1780095520827,53.83,73392.53,0.0,-1.0,0.0,0.0]
[1780095525861,53.83,73391.6,0.0,-1.0,0.0,0.0]
[1780095529890,53.83,73376.67,0.0,-1.0,0.0,0.0]
[1780095534567,53.83,73382.15,0.0,-1.0,0.0,0.0]
[1780095539971,53.83,73386.59,0.0,-1.0,0.0,0.0]
[1780095546001,53.83,73385.79,0.0,-1.0,0.0,0.0]
[1780095551038,53.83,73385.54,0.0,-1.0,0.0,0.0]
[1780095556072,53.83,73386.79,0.0,-1.0,0.0,0.0]
[1780095561108,53.83,73386.83,0.0,-1.0,0.0,0.0]
[1780095566143,53.83,73387.31,0.0,-1.0,0.0,0.0]
[1780095571181,53.83,73387.11,0.0,-1.0,0.0,0.0]
[1780095576215,53.83,73384.84,0.0,-1.0,0.0,0.0]
[1780095581249,53.83,73384.38,0.0,-1.0,0.0,0.0]
[1780095587292,53.83,73384.69,0.0,-1.0,0.0,0.0]
[1780095593334,53.83,73383.46,0.0,-1.0,0.0,0.0]
[1780095598369,53.83,73383.55,0.0,-1.0,0.0,0.0]
[1780095602399,53.83,73375.65,0.0,-1.0,0.0,0.0]
[1780095603417,53.83,73366.84,0.0,-1.0,0.0,0.0]
[1780095604412,53.83,73364.81,0.0,-1.0,0.0,0.0]
[1780095606428,53.83,73356.97,0.0,-1.0,0.0,0.0]
[1780095612468,53.83,73359.55,0.0,-1.0,0.0,0.0]
[1780095617504,53.83,73359.29,0.0,-1.0,0.0,0.0]
[1780095622539,53.83,73361.12,0.0,-1.0,0.0,0.0]
[1780095627590,53.83,73362.42,0.0,-1.0,0.0,0.0]
[1780095633287,53.83,73362.13,0.0,-1.0,0.0,0.0]
[1780095638666,53.83,73361.95,0.0,-1.0,0.0,0.0]
[1780095643706,53.83,73362.25,0.0,-1.0,0.0,0.0]
[1780095645714,53.83,73353.74,0.0,-1.0,0.0,0.0]
[1780095647731,53.83,73346.98,0.0,-1.0,0.0,0.0]
[1780095652764,53.83,73343.08,0.0,-1.0,0.0,0.0]
[1780095655786,53.83,73335.56,0.0,-1.0,0.0,0.0]
[1780095660822,53.83,73333.91,0.0,-1.0,0.0,0.0]
[1780095665862,53.83,73332.5,0.0,-1.0,0.0,0.0]
[1780095670897,53.83,73330.46,0.0,-1.0,0.0,0.0]
[1780095676947,53.83,73332.26,0.0,-1.0,0.0,0.0]
[1780095681977,53.83,73332.95,0.0,-1.0,0.0,0.0]
[1780095687013,53.83,73331.09,0.0,-1.0,0.0,0.0]
[1780095692049,53.83,73328.64,0.0,-1.0,0.0,0.0]
[1780095697084,53.83,73329.94,0.0,-1.0,0.0,0.0]
[1780095702119,53.83,73329.59,0.0,-1.0,0.0,0.0]
[1780095707153,53.83,73327.9,0.0,-1.0,0.0,0.0]
[1780095712187,53.83,73328.85,0.0,-1.0,0.0,0.0]
[1780095717223,53.83,73326.87,0.0,-1.0,0.0,0.0]
[1780095722260,53.83,73330.77,0.0,-1.0,0.0,0.0]
[1780095727291,53.83,73329.73,0.0,-1.0,0.0,0.0]
[1780095732327,53.83,73330.78,0.0,-1.0,0.0,0.0]
[1780095738370,53.83,73333.5,0.0,-1.0,0.0,0.0]
[1780095743404,53.83,73330.7,0.0,-1.0,0.0,0.0]
[1780095745419,53.83,73327.43,0.0,-1.0,0.0,0.0]
[1780095750455,53.83,73327.49,0.0,-1.0,0.0,0.0]
[1780095755491,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780095760530,53.83,73327.58,0.0,-1.0,0.0,0.0]
[1780095763547,53.83,73334.46,0.0,-1.0,0.0,0.0]
[1780095768581,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780095773616,53.83,73333.46,0.0,-1.0,0.0,0.0]
[1780095780666,53.83,73333.12,0.0,-1.0,0.0,0.0]
[1780095785700,53.83,73332.91,0.0,-1.0,0.0,0.0]
[1780095788720,53.83,73338.21,0.0,-1.0,0.0,0.0]
[1780095791747,53.83,73346.33,0.0,-1.0,0.0,0.0]
[1780095796782,53.83,73351.17,0.0,-1.0,0.0,0.0]
[1780095801819,53.83,73350.93,0.0,-1.0,0.0,0.0]
[1780095806854,53.83,73349.08,0.0,-1.0,0.0,0.0]
[1780095808868,53.83,73364.66,0.0,-1.0,0.0,0.0]
[1780095813906,53.83,73361.84,0.0,-1.0,0.0,0.0]
[1780095818940,53.83,73360.79,0.0,-1.0,0.0,0.0]
[1780095823973,53.83,73363.15,0.0,-1.0,0.0,0.0]
[1780095829009,53.83,73359.2,0.0,-1.0,0.0,0.0]
[1780095834044,53.83,73359.27,0.0,-1.0,0.0,0.0]
[1780095841094,53.83,73358.64,0.0,-1.0,0.0,0.0]
[1780095845134,53.83,73363.6,0.0,-1.0,0.0,0.0]
[1780095850169,53.83,73366.96,0.0,-1.0,0.0,0.0]
[1780095855205,53.83,73365.59,0.0,-1.0,0.0,0.0]
[1780095860240,53.83,73364.96,0.0,-1.0,0.0,0.0]
[1780095865274,53.83,73364.73,0.0,-1.0,0.0,0.0]
[1780095870309,53.83,73364.85,0.0,-1.0,0.0,0.0]
[1780095875344,53.83,73367.35,0.0,-1.0,0.0,0.0]
[1780095881387,53.83,73366.7,0.0,-1.0,0.0,0.0]
[1780095887080,53.83,73364.45,0.0,-1.0,0.0,0.0]
[1780095892463,53.83,73364.6,0.0,-1.0,0.0,0.0]
[1780095897498,53.83,73365.84,0.0,-1.0,0.0,0.0]
[1780095901529,53.83,73370.29,0.0,-1.0,0.0,0.0]
[1780095904548,53.83,73375.58,0.0,-1.0,0.0,0.0]
[1780095909584,53.83,73382.43,0.0,-1.0,0.0,0.0]
[1780095913622,53.83,73370.23,0.0,-1.0,0.0,0.0]
[1780095914656,53.83,73366.93,0.0,-1.0,0.0,0.0]
[1780095916670,53.83,73363.44,0.0,-1.0,0.0,0.0]
[1780095920699,53.83,73369.15,0.0,-1.0,0.0,0.0]
[1780095925735,53.83,73370.5,0.0,-1.0,0.0,0.0]
[1780095929762,53.83,73374.47,0.0,-1.0,0.0,0.0]
[1780095934798,53.83,73375.38,0.0,-1.0,0.0,0.0]
[1780095939832,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780095944868,53.83,73377.41,0.0,-1.0,0.0,0.0]
[1780095949907,53.83,73367.27,0.0,-1.0,0.0,0.0]
[1780095950913,53.83,73365.27,0.0,-1.0,0.0,0.0]
[1780095955949,53.83,73366.92,0.0,-1.0,0.0,0.0]
[1780095961991,53.83,73369.69,0.0,-1.0,0.0,0.0]
[1780095967025,53.83,73371.18,0.0,-1.0,0.0,0.0]
[1780095973067,53.83,73372.29,0.0,-1.0,0.0,0.0]
[1780095983140,53.83,73372.7,0.0,-1.0,0.0,0.0]
[1780095989184,53.83,73374.25,0.0,-1.0,0.0,0.0]
[1780095994219,53.83,73373.09,0.0,-1.0,0.0,0.0]
[1780096000261,53.83,73371.75,0.0,-1.0,0.0,0.0]
[1780096006303,53.83,73372.67,0.0,-1.0,0.0,0.0]
[1780096012345,53.83,73373.33,0.0,-1.0,0.0,0.0]
[1780096018004,53.83,73373.38,0.0,-1.0,0.0,0.0]
[1780096023423,53.83,73373.18,0.0,-1.0,0.0,0.0]
[1780096028456,53.83,73373.59,0.0,-1.0,0.0,0.0]
[1780096033493,53.83,73378.06,0.0,-1.0,0.0,0.0]
[1780096038531,53.83,73378.6,0.0,-1.0,0.0,0.0]
[1780096043565,53.83,73376.51,0.0,-1.0,0.0,0.0]
[1780096048604,53.83,73378.72,0.0,-1.0,0.0,0.0]
[1780096053639,53.83,73379.14,0.0,-1.0,0.0,0.0]
[1780096058674,53.83,73377.97,0.0,-1.0,0.0,0.0]
[1780096063709,53.83,73377.39,0.0,-1.0,0.0,0.0]
[1780096068746,53.83,73376.85,0.0,-1.0,0.0,0.0]
[1780096073781,53.83,73376.5,0.0,-1.0,0.0,0.0]
[1780096080832,53.83,73375.86,0.0,-1.0,0.0,0.0]
[1780096085868,53.83,73375.66,0.0,-1.0,0.0,0.0]
[1780096090903,53.83,73379.37,0.0,-1.0,0.0,0.0]
[1780096095938,53.83,73382.83,0.0,-1.0,0.0,0.0]
[1780096102988,53.83,73385.79,0.0,-1.0,0.0,0.0]
[1780096106035,53.83,73391.99,0.0,-1.0,0.0,0.0]
[1780096108037,53.83,73399.72,0.0,-1.0,0.0,0.0]
[1780096110053,53.83,73402.32,0.0,-1.0,0.0,0.0]
[1780096113072,53.83,73405.72,0.0,-1.0,0.0,0.0]
[1780096114092,53.83,73412.24,0.0,-1.0,0.0,0.0]
[1780096115086,53.83,73414.49,0.0,-1.0,0.0,0.0]
[1780096120121,53.83,73417.48,0.0,-1.0,0.0,0.0]
[1780096125157,53.83,73414.7,0.0,-1.0,0.0,0.0]
[1780096128176,53.83,73405.85,0.0,-1.0,0.0,0.0]
[1780096129187,53.83,73400.74,0.0,-1.0,0.0,0.0]
[1780096130191,53.83,73400.86,0.0,-1.0,0.0,0.0]
[1780096134220,53.83,73389.03,0.0,-1.0,0.0,0.0]
[1780096135231,53.83,73377.18,0.0,-1.0,0.0,0.0]
[1780096136233,53.83,73374.61,0.0,-1.0,0.0,0.0]
[1780096141267,53.83,73375.75,0.0,-1.0,0.0,0.0]
[1780096146304,53.83,73376.1,0.0,-1.0,0.0,0.0]
[1780096151339,53.83,73376.99,0.0,-1.0,0.0,0.0]
[1780096156374,53.83,73376.79,0.0,-1.0,0.0,0.0]
[1780096161409,53.83,73373.83,0.0,-1.0,0.0,0.0]
[1780096163428,53.83,73367.72,0.0,-1.0,0.0,0.0]
[1780096164435,53.83,73359.07,0.0,-1.0,0.0,0.0]
[1780096165442,53.83,73353.62,0.0,-1.0,0.0,0.0]
[1780096169079,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780096174505,53.83,73359.06,0.0,-1.0,0.0,0.0]
[1780096182561,53.83,73359.58,0.0,-1.0,0.0,0.0]
[1780096189219,53.83,73359.27,0.0,-1.0,0.0,0.0]
[1780096194644,53.83,73359.45,0.0,-1.0,0.0,0.0]
[1780096199681,53.83,73359.04,0.0,-1.0,0.0,0.0]
[1780096204716,53.83,73357.8,0.0,-1.0,0.0,0.0]
[1780096209752,53.83,73358.61,0.0,-1.0,0.0,0.0]
[1780096214786,53.83,73355.22,0.0,-1.0,0.0,0.0]
[1780096219820,53.83,73356.14,0.0,-1.0,0.0,0.0]
[1780096223849,53.83,73361.64,0.0,-1.0,0.0,0.0]
[1780096224855,53.83,73361.18,0.0,-1.0,0.0,0.0]
[1780096229890,53.83,73365.99,0.0,-1.0,0.0,0.0]
[1780096234928,53.83,73365.8,0.0,-1.0,0.0,0.0]
[1780096240969,53.83,73364.72,0.0,-1.0,0.0,0.0]
[1780096243994,53.83,73348.94,0.0,-1.0,0.0,0.0]
[1780096245003,53.83,73338.8,0.0,-1.0,0.0,0.0]
[1780096246009,53.83,73338.7,0.0,-1.0,0.0,0.0]
[1780096251042,53.83,73341.16,0.0,-1.0,0.0,0.0]
[1780096256079,53.83,73342.61,0.0,-1.0,0.0,0.0]
[1780096262120,53.83,73345.93,0.0,-1.0,0.0,0.0]
[1780096265150,53.83,73351.2,0.0,-1.0,0.0,0.0]
[1780096270175,53.83,73356.58,0.0,-1.0,0.0,0.0]
[1780096272190,53.83,73359.79,0.0,-1.0,0.0,0.0]
[1780096277225,53.83,73360.79,0.0,-1.0,0.0,0.0]
[1780096282259,53.83,73359.47,0.0,-1.0,0.0,0.0]
[1780096287294,53.83,73360.12,0.0,-1.0,0.0,0.0]
[1780096293340,53.83,73360.44,0.0,-1.0,0.0,0.0]
[1780096298374,53.83,73359.61,0.0,-1.0,0.0,0.0]
[1780096303406,53.83,73359.57,0.0,-1.0,0.0,0.0]
[1780096308442,53.83,73358.52,0.0,-1.0,0.0,0.0]
[1780096310456,53.83,73347.05,0.0,-1.0,0.0,0.0]
[1780096315491,53.83,73343.83,0.0,-1.0,0.0,0.0]
[1780096320527,53.83,73346.64,0.0,-1.0,0.0,0.0]
[1780096325561,53.83,73350.36,0.0,-1.0,0.0,0.0]
[1780096330596,53.83,73352.27,0.0,-1.0,0.0,0.0]
[1780096336638,53.83,73352.01,0.0,-1.0,0.0,0.0]
[1780096341674,53.83,73351.76,0.0,-1.0,0.0,0.0]
[1780096346708,53.83,73352.94,0.0,-1.0,0.0,0.0]
[1780096351743,53.83,73352.3,0.0,-1.0,0.0,0.0]
[1780096355773,53.83,73345.11,0.0,-1.0,0.0,0.0]
[1780096356780,53.83,73339.28,0.0,-1.0,0.0,0.0]
[1780096361816,53.83,73335.18,0.0,-1.0,0.0,0.0]
[1780096366849,53.83,73338.49,0.0,-1.0,0.0,0.0]
[1780096371885,53.83,73334.05,0.0,-1.0,0.0,0.0]
[1780096376919,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780096381956,53.83,73341.64,0.0,-1.0,0.0,0.0]
[1780096383971,53.83,73332.01,0.0,-1.0,0.0,0.0]
[1780096384977,53.83,73324.86,0.0,-1.0,0.0,0.0]
[1780096390013,53.83,73324.13,0.0,-1.0,0.0,0.0]
[1780096394042,53.83,73314.14,0.0,-1.0,0.0,0.0]
[1780096395047,53.83,73305.52,0.0,-1.0,0.0,0.0]
[1780096397062,53.83,73305.04,0.0,-1.0,0.0,0.0]
[1780096402099,53.83,73306.77,0.0,-1.0,0.0,0.0]
[1780096407135,53.83,73313.12,0.0,-1.0,0.0,0.0]
[1780096408141,53.83,73313.99,0.0,-1.0,0.0,0.0]
[1780096413180,53.83,73313.93,0.0,-1.0,0.0,0.0]
[1780096418212,53.83,73312.82,0.0,-1.0,0.0,0.0]
[1780096423248,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780096429289,53.83,73307.52,0.0,-1.0,0.0,0.0]
[1780096434324,53.83,73307.91,0.0,-1.0,0.0,0.0]
[1780096437346,53.83,73313.1,0.0,-1.0,0.0,0.0]
[1780096440368,53.83,73317.25,0.0,-1.0,0.0,0.0]
[1780096443389,53.83,73322.34,0.0,-1.0,0.0,0.0]
[1780096449430,53.83,73322.84,0.0,-1.0,0.0,0.0]
[1780096454465,53.83,73327.13,0.0,-1.0,0.0,0.0]
[1780096459500,53.83,73327.34,0.0,-1.0,0.0,0.0]
[1780096464534,53.83,73333.04,0.0,-1.0,0.0,0.0]
[1780096467557,53.83,73335.47,0.0,-1.0,0.0,0.0]
[1780096472596,53.83,73336.87,0.0,-1.0,0.0,0.0]
[1780096477632,53.83,73333.57,0.0,-1.0,0.0,0.0]
[1780096480653,53.83,73328.11,0.0,-1.0,0.0,0.0]
[1780096481668,53.83,73324.93,0.0,-1.0,0.0,0.0]
[1780096482667,53.83,73319.39,0.0,-1.0,0.0,0.0]
[1780096483675,53.83,73319.53,0.0,-1.0,0.0,0.0]
[1780096488710,53.83,73319.02,0.0,-1.0,0.0,0.0]
[1780096493744,53.83,73318.6,0.0,-1.0,0.0,0.0]
[1780096498778,53.83,73318.15,0.0,-1.0,0.0,0.0]
[1780096503813,53.83,73322.76,0.0,-1.0,0.0,0.0]
[1780096507842,53.83,73328.96,0.0,-1.0,0.0,0.0]
[1780096508849,53.83,73340.57,0.0,-1.0,0.0,0.0]
[1780096513884,53.83,73339.08,0.0,-1.0,0.0,0.0]
[1780096518919,53.83,73338.94,0.0,-1.0,0.0,0.0]
[1780096523954,53.83,73342.01,0.0,-1.0,0.0,0.0]
[1780096528989,53.83,73344.61,0.0,-1.0,0.0,0.0]
[1780096535033,53.83,73345.57,0.0,-1.0,0.0,0.0]
[1780096541722,53.83,73344.52,0.0,-1.0,0.0,0.0]
[1780096545103,53.83,73350.18,0.0,-1.0,0.0,0.0]
[1780096547122,53.83,73362.81,0.0,-1.0,0.0,0.0]
[1780096552156,53.83,73365.36,0.0,-1.0,0.0,0.0]
[1780096557191,53.83,73363.01,0.0,-1.0,0.0,0.0]
[1780096559204,53.83,73367.21,0.0,-1.0,0.0,0.0]
[1780096563236,53.83,73374.3,0.0,-1.0,0.0,0.0]
[1780096568271,53.83,73374.44,0.0,-1.0,0.0,0.0]
[1780096573306,53.83,73374.82,0.0,-1.0,0.0,0.0]
[1780096579348,53.83,73375.37,0.0,-1.0,0.0,0.0]
[1780096584382,53.83,73368.16,0.0,-1.0,0.0,0.0]
[1780096585389,53.83,73363.98,0.0,-1.0,0.0,0.0]
[1780096591432,53.83,73366.15,0.0,-1.0,0.0,0.0]
[1780096596466,53.83,73373.06,0.0,-1.0,0.0,0.0]
[1780096598480,53.83,73374.82,0.0,-1.0,0.0,0.0]
[1780096603517,53.83,73367.18,0.0,-1.0,0.0,0.0]
[1780096604530,53.83,73365.33,0.0,-1.0,0.0,0.0]
[1780096605530,53.83,73359.21,0.0,-1.0,0.0,0.0]
[1780096606538,53.83,73357.01,0.0,-1.0,0.0,0.0]
[1780096612221,53.83,73355.65,0.0,-1.0,0.0,0.0]
[1780096617617,53.83,73358.03,0.0,-1.0,0.0,0.0]
[1780096622651,53.83,73355.36,0.0,-1.0,0.0,0.0]
[1780096627686,53.83,73355.46,0.0,-1.0,0.0,0.0]
[1780096632720,53.83,73356.46,0.0,-1.0,0.0,0.0]
[1780096637756,53.83,73354.58,0.0,-1.0,0.0,0.0]
[1780096642796,53.83,73356.01,0.0,-1.0,0.0,0.0]
[1780096643806,53.83,73347.72,0.0,-1.0,0.0,0.0]
[1780096644811,53.83,73342.76,0.0,-1.0,0.0,0.0]
[1780096649844,53.83,73343.9,0.0,-1.0,0.0,0.0]
[1780096652865,53.83,73338.31,0.0,-1.0,0.0,0.0]
[1780096653872,53.83,73333.3,0.0,-1.0,0.0,0.0]
[1780096658909,53.83,73333.8,0.0,-1.0,0.0,0.0]
[1780096660924,53.83,73326.99,0.0,-1.0,0.0,0.0]
[1780096665963,53.83,73325.31,0.0,-1.0,0.0,0.0]
[1780096670000,53.83,73315.74,0.0,-1.0,0.0,0.0]
[1780096671001,53.83,73307.57,0.0,-1.0,0.0,0.0]
[1780096672647,53.83,73304.85,0.0,-1.0,0.0,0.0]
[1780096679050,53.83,73310.88,0.0,-1.0,0.0,0.0]
[1780096682717,53.83,73316.55,0.0,-1.0,0.0,0.0]
[1780096689127,53.83,73320.76,0.0,-1.0,0.0,0.0]
[1780096696179,53.83,73322.26,0.0,-1.0,0.0,0.0]
[1780096698191,53.83,73330.65,0.0,-1.0,0.0,0.0]
[1780096700207,53.83,73340.74,0.0,-1.0,0.0,0.0]
[1780096701215,53.83,73346.71,0.0,-1.0,0.0,0.0]
[1780096702857,53.83,73354.89,0.0,-1.0,0.0,0.0]
[1780096708264,53.83,73355.55,0.0,-1.0,0.0,0.0]
[1780096714305,53.83,73353.38,0.0,-1.0,0.0,0.0]
[1780096719342,53.83,73349.63,0.0,-1.0,0.0,0.0]
[1780096724376,53.83,73346.24,0.0,-1.0,0.0,0.0]
[1780096725383,53.83,73340.69,0.0,-1.0,0.0,0.0]
[1780096726390,53.83,73336.47,0.0,-1.0,0.0,0.0]
[1780096728404,53.83,73335.41,0.0,-1.0,0.0,0.0]
[1780096733441,53.83,73336.36,0.0,-1.0,0.0,0.0]
[1780096738478,53.83,73337.62,0.0,-1.0,0.0,0.0]
[1780096743511,53.83,73340.24,0.0,-1.0,0.0,0.0]
[1780096748546,53.83,73337.24,0.0,-1.0,0.0,0.0]
[1780096753581,53.83,73335.09,0.0,-1.0,0.0,0.0]
[1780096758616,53.83,73338.18,0.0,-1.0,0.0,0.0]
[1780096760630,53.83,73331.01,0.0,-1.0,0.0,0.0]
[1780096765665,53.83,73331.1,0.0,-1.0,0.0,0.0]
[1780096773721,53.83,73330.2,0.0,-1.0,0.0,0.0]
[1780096779764,53.83,73328.99,0.0,-1.0,0.0,0.0]
[1780096784799,53.83,73328.66,0.0,-1.0,0.0,0.0]
[1780096787820,53.83,73332.53,0.0,-1.0,0.0,0.0]
[1780096792859,53.83,73332.67,0.0,-1.0,0.0,0.0]
[1780096797894,53.83,73332.86,0.0,-1.0,0.0,0.0]
[1780096799906,53.83,73330.04,0.0,-1.0,0.0,0.0]
[1780096803933,53.83,73338.21,0.0,-1.0,0.0,0.0]
[1780096808968,53.83,73338.98,0.0,-1.0,0.0,0.0]
[1780096814003,53.83,73341.95,0.0,-1.0,0.0,0.0]
[1780096819044,53.83,73342.09,0.0,-1.0,0.0,0.0]
[1780096826092,53.83,73342.17,0.0,-1.0,0.0,0.0]
[1780096831127,53.83,73341.39,0.0,-1.0,0.0,0.0]
[1780096842204,53.83,73341.96,0.0,-1.0,0.0,0.0]
[1780096847239,53.83,73345.93,0.0,-1.0,0.0,0.0]
[1780096852274,53.83,73343.59,0.0,-1.0,0.0,0.0]
[1780096859323,53.83,73340.39,0.0,-1.0,0.0,0.0]
[1780096866372,53.83,73337.47,0.0,-1.0,0.0,0.0]
[1780096874055,53.83,73336.74,0.0,-1.0,0.0,0.0]
[1780096876443,53.83,73327.3,0.0,-1.0,0.0,0.0]
[1780096877449,53.83,73321.68,0.0,-1.0,0.0,0.0]
[1780096882484,53.83,73323.59,0.0,-1.0,0.0,0.0]
[1780096888525,53.83,73320.09,0.0,-1.0,0.0,0.0]
[1780096890541,53.83,73307.49,0.0,-1.0,0.0,0.0]
[1780096891547,53.83,73300.95,0.0,-1.0,0.0,0.0]
[1780096892554,53.83,73299.96,0.0,-1.0,0.0,0.0]
[1780096895583,53.83,73295.01,0.0,-1.0,0.0,0.0]
[1780096900618,53.83,73297.06,0.0,-1.0,0.0,0.0]
[1780096905653,53.83,73301.55,0.0,-1.0,0.0,0.0]
[1780096909683,53.83,73296.32,0.0,-1.0,0.0,0.0]
[1780096914717,53.83,73296.6,0.0,-1.0,0.0,0.0]
[1780096919753,53.83,73296.26,0.0,-1.0,0.0,0.0]
[1780096924786,53.83,73296.31,0.0,-1.0,0.0,0.0]
[1780096930836,53.83,73297.47,0.0,-1.0,0.0,0.0]
[1780096935870,53.83,73296.66,0.0,-1.0,0.0,0.0]
[1780096937884,53.83,73293.25,0.0,-1.0,0.0,0.0]
[1780096942919,53.83,73292.84,0.0,-1.0,0.0,0.0]
[1780096943927,53.83,73285.58,0.0,-1.0,0.0,0.0]
[1780096944933,53.83,73281.56,0.0,-1.0,0.0,0.0]
[1780096946947,53.83,73272.83,0.0,-1.0,0.0,0.0]
[1780096947954,53.83,73267.88,0.0,-1.0,0.0,0.0]
[1780096948961,53.83,73268.07,0.0,-1.0,0.0,0.0]
[1780096953996,53.83,73261.73,0.0,-1.0,0.0,0.0]
[1780096956013,53.83,73262.58,0.0,-1.0,0.0,0.0]
[1780096961046,53.83,73260.92,0.0,-1.0,0.0,0.0]
[1780096966085,53.83,73258.17,0.0,-1.0,0.0,0.0]
[1780096971118,53.83,73258.19,0.0,-1.0,0.0,0.0]
[1780096973133,53.83,73253.17,0.0,-1.0,0.0,0.0]
[1780096977162,53.83,73247.93,0.0,-1.0,0.0,0.0]
[1780096979176,53.83,73252.93,0.0,-1.0,0.0,0.0]
[1780096984211,53.83,73248.85,0.0,-1.0,0.0,0.0]
[1780096989253,53.83,73248.39,0.0,-1.0,0.0,0.0]
[1780096991276,53.83,73234.98,0.0,-1.0,0.0,0.0]
[1780096996297,53.83,73232.4,0.0,-1.0,0.0,0.0]
[1780097001329,53.83,73235.68,0.0,-1.0,0.0,0.0]
[1780097006365,53.83,73239.65,0.0,-1.0,0.0,0.0]
[1780097008378,53.83,73246.11,0.0,-1.0,0.0,0.0]
[1780097009386,53.83,73253.52,0.0,-1.0,0.0,0.0]
[1780097015045,53.83,73250.51,0.0,-1.0,0.0,0.0]
[1780097020464,53.83,73247.97,0.0,-1.0,0.0,0.0]
[1780097025498,53.83,73246.88,0.0,-1.0,0.0,0.0]
[1780097030534,53.83,73246.07,0.0,-1.0,0.0,0.0]
[1780097035567,53.83,73242.52,0.0,-1.0,0.0,0.0]
[1780097040603,53.83,73246.47,0.0,-1.0,0.0,0.0]
[1780097042619,53.83,73254.51,0.0,-1.0,0.0,0.0]
[1780097047670,53.83,73254.74,0.0,-1.0,0.0,0.0]
[1780097052695,53.83,73251.3,0.0,-1.0,0.0,0.0]
[1780097057740,53.83,73256.84,0.0,-1.0,0.0,0.0]
[1780097058742,53.83,73264.23,0.0,-1.0,0.0,0.0]
[1780097059749,53.83,73265.91,0.0,-1.0,0.0,0.0]
[1780097060756,53.83,73271.04,0.0,-1.0,0.0,0.0]
[1780097061763,53.83,73271.66,0.0,-1.0,0.0,0.0]
[1780097066798,53.83,73273.14,0.0,-1.0,0.0,0.0]
[1780097071833,53.83,73272.63,0.0,-1.0,0.0,0.0]
[1780097077875,53.83,73272.53,0.0,-1.0,0.0,0.0]
[1780097082910,53.83,73269.82,0.0,-1.0,0.0,0.0]
[1780097087946,53.83,73270.59,0.0,-1.0,0.0,0.0]
[1780097092981,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097094995,53.83,73265.26,0.0,-1.0,0.0,0.0]
[1780097099022,53.83,73255.33,0.0,-1.0,0.0,0.0]
[1780097100042,53.83,73255.47,0.0,-1.0,0.0,0.0]
[1780097105067,53.83,73252.53,0.0,-1.0,0.0,0.0]
[1780097109094,53.83,73261.65,0.0,-1.0,0.0,0.0]
[1780097111109,53.83,73263.95,0.0,-1.0,0.0,0.0]
[1780097116143,53.83,73261.57,0.0,-1.0,0.0,0.0]
[1780097121179,53.83,73262.53,0.0,-1.0,0.0,0.0]
[1780097125208,53.83,73273.88,0.0,-1.0,0.0,0.0]
[1780097126215,53.83,73279.39,0.0,-1.0,0.0,0.0]
[1780097127224,53.83,73281.92,0.0,-1.0,0.0,0.0]
[1780097131254,53.83,73289.06,0.0,-1.0,0.0,0.0]
[1780097133267,53.83,73299.06,0.0,-1.0,0.0,0.0]
[1780097134274,53.83,73309.37,0.0,-1.0,0.0,0.0]
[1780097135281,53.83,73310.19,0.0,-1.0,0.0,0.0]
[1780097139311,53.83,73304.21,0.0,-1.0,0.0,0.0]
[1780097143340,53.83,73298.57,0.0,-1.0,0.0,0.0]
[1780097148374,53.83,73294.27,0.0,-1.0,0.0,0.0]
[1780097153406,53.83,73292.48,0.0,-1.0,0.0,0.0]
[1780097156428,53.83,73287.16,0.0,-1.0,0.0,0.0]
[1780097161463,53.83,73287.57,0.0,-1.0,0.0,0.0]
[1780097166499,53.83,73283.62,0.0,-1.0,0.0,0.0]
[1780097171533,53.83,73282.15,0.0,-1.0,0.0,0.0]
[1780097176568,53.83,73283.44,0.0,-1.0,0.0,0.0]
[1780097181604,53.83,73286.72,0.0,-1.0,0.0,0.0]
[1780097186638,53.83,73288.39,0.0,-1.0,0.0,0.0]
[1780097192679,53.83,73292.1,0.0,-1.0,0.0,0.0]
[1780097197715,53.83,73295.68,0.0,-1.0,0.0,0.0]
[1780097202752,53.83,73295.97,0.0,-1.0,0.0,0.0]
[1780097207786,53.83,73296.0,0.0,-1.0,0.0,0.0]
[1780097212822,53.83,73300.25,0.0,-1.0,0.0,0.0]
[1780097219870,53.83,73299.96,0.0,-1.0,0.0,0.0]
[1780097224904,53.83,73299.48,0.0,-1.0,0.0,0.0]
[1780097230948,53.83,73298.84,0.0,-1.0,0.0,0.0]
[1780097235984,53.83,73296.41,0.0,-1.0,0.0,0.0]
[1780097241020,53.83,73294.81,0.0,-1.0,0.0,0.0]
[1780097247062,53.83,73293.05,0.0,-1.0,0.0,0.0]
[1780097252098,53.83,73293.86,0.0,-1.0,0.0,0.0]
[1780097257132,53.83,73291.61,0.0,-1.0,0.0,0.0]
[1780097259147,53.83,73287.32,0.0,-1.0,0.0,0.0]
[1780097265188,53.83,73287.77,0.0,-1.0,0.0,0.0]
[1780097270223,53.83,73287.4,0.0,-1.0,0.0,0.0]
[1780097274252,53.83,73294.38,0.0,-1.0,0.0,0.0]
[1780097276266,53.83,73297.61,0.0,-1.0,0.0,0.0]
[1780097281300,53.83,73299.82,0.0,-1.0,0.0,0.0]
[1780097286338,53.83,73298.19,0.0,-1.0,0.0,0.0]
[1780097292379,53.83,73298.44,0.0,-1.0,0.0,0.0]
[1780097295399,53.83,73304.39,0.0,-1.0,0.0,0.0]
[1780097299428,53.83,73311.17,0.0,-1.0,0.0,0.0]
[1780097304462,53.83,73310.02,0.0,-1.0,0.0,0.0]
[1780097309497,53.83,73309.2,0.0,-1.0,0.0,0.0]
[1780097314534,53.83,73308.47,0.0,-1.0,0.0,0.0]
[1780097319572,53.83,73308.28,0.0,-1.0,0.0,0.0]
[1780097325613,53.83,73308.01,0.0,-1.0,0.0,0.0]
[1780097328630,53.83,73299.22,0.0,-1.0,0.0,0.0]
[1780097335681,53.83,73299.21,0.0,-1.0,0.0,0.0]
[1780097342730,53.83,73298.52,0.0,-1.0,0.0,0.0]
[1780097343735,53.83,73292.38,0.0,-1.0,0.0,0.0]
[1780097345749,53.83,73286.09,0.0,-1.0,0.0,0.0]
[1780097352801,53.83,73287.28,0.0,-1.0,0.0,0.0]
[1780097357448,53.83,73292.65,0.0,-1.0,0.0,0.0]
[1780097362868,53.83,73294.68,0.0,-1.0,0.0,0.0]
[1780097367518,53.83,73300.24,0.0,-1.0,0.0,0.0]
[1780097372939,53.83,73300.27,0.0,-1.0,0.0,0.0]
[1780097378980,53.83,73299.81,0.0,-1.0,0.0,0.0]
[1780097384020,53.83,73296.28,0.0,-1.0,0.0,0.0]
[1780097389054,53.83,73296.16,0.0,-1.0,0.0,0.0]
[1780097394089,53.83,73292.58,0.0,-1.0,0.0,0.0]
[1780097396103,53.83,73288.93,0.0,-1.0,0.0,0.0]
[1780097401138,53.83,73296.48,0.0,-1.0,0.0,0.0]
[1780097406175,53.83,73297.35,0.0,-1.0,0.0,0.0]
[1780097412216,53.83,73302.2,0.0,-1.0,0.0,0.0]
[1780097416244,53.83,73308.17,0.0,-1.0,0.0,0.0]
[1780097421278,53.83,73310.76,0.0,-1.0,0.0,0.0]
[1780097424304,53.83,73317.4,0.0,-1.0,0.0,0.0]
[1780097426321,53.83,73320.1,0.0,-1.0,0.0,0.0]
[1780097430345,53.83,73314.98,0.0,-1.0,0.0,0.0]
[1780097435376,53.83,73315.58,0.0,-1.0,0.0,0.0]
[1780097440412,53.83,73312.82,0.0,-1.0,0.0,0.0]
[1780097445447,53.83,73311.57,0.0,-1.0,0.0,0.0]
[1780097452496,53.83,73313.01,0.0,-1.0,0.0,0.0]
[1780097457532,53.83,73309.13,0.0,-1.0,0.0,0.0]
[1780097462566,53.83,73306.98,0.0,-1.0,0.0,0.0]
[1780097467600,53.83,73304.89,0.0,-1.0,0.0,0.0]
[1780097473643,53.83,73305.71,0.0,-1.0,0.0,0.0]
[1780097478686,53.83,73303.7,0.0,-1.0,0.0,0.0]
[1780097480700,53.83,73294.22,0.0,-1.0,0.0,0.0]
[1780097485733,53.83,73294.06,0.0,-1.0,0.0,0.0]
[1780097490769,53.83,73294.6,0.0,-1.0,0.0,0.0]
[1780097495803,53.83,73288.47,0.0,-1.0,0.0,0.0]
[1780097501848,53.83,73291.76,0.0,-1.0,0.0,0.0]
[1780097506884,53.83,73294.37,0.0,-1.0,0.0,0.0]
[1780097512923,53.83,73295.59,0.0,-1.0,0.0,0.0]
[1780097518629,53.83,73292.76,0.0,-1.0,0.0,0.0]
[1780097524003,53.83,73292.35,0.0,-1.0,0.0,0.0]
[1780097529045,53.83,73293.14,0.0,-1.0,0.0,0.0]
[1780097534072,53.83,73293.64,0.0,-1.0,0.0,0.0]
[1780097540120,53.83,73291.61,0.0,-1.0,0.0,0.0]
[1780097545152,53.83,73286.92,0.0,-1.0,0.0,0.0]
[1780097550189,53.83,73286.63,0.0,-1.0,0.0,0.0]
[1780097554215,53.83,73290.12,0.0,-1.0,0.0,0.0]
[1780097559251,53.83,73287.34,0.0,-1.0,0.0,0.0]
[1780097562270,53.83,73284.79,0.0,-1.0,0.0,0.0]
[1780097566298,53.83,73290.14,0.0,-1.0,0.0,0.0]
[1780097572342,53.83,73289.89,0.0,-1.0,0.0,0.0]
[1780097577380,53.83,73290.04,0.0,-1.0,0.0,0.0]
[1780097589462,53.83,73289.43,0.0,-1.0,0.0,0.0]
[1780097599194,53.83,73291.59,0.0,-1.0,0.0,0.0]
[1780097605574,53.83,73291.76,0.0,-1.0,0.0,0.0]
[1780097609618,53.83,73276.64,0.0,-1.0,0.0,0.0]
[1780097610612,53.83,73268.45,0.0,-1.0,0.0,0.0]
[1780097611620,53.83,73270.69,0.0,-1.0,0.0,0.0]
[1780097619335,53.83,73271.75,0.0,-1.0,0.0,0.0]
[1780097624710,53.83,73272.67,0.0,-1.0,0.0,0.0]
[1780097627757,53.83,73282.81,0.0,-1.0,0.0,0.0]
[1780097628765,53.83,73284.12,0.0,-1.0,0.0,0.0]
[1780097633799,53.83,73282.03,0.0,-1.0,0.0,0.0]
[1780097638834,53.83,73282.6,0.0,-1.0,0.0,0.0]
[1780097646891,53.83,73282.64,0.0,-1.0,0.0,0.0]
[1780097651926,53.83,73277.7,0.0,-1.0,0.0,0.0]
[1780097658976,53.83,73276.72,0.0,-1.0,0.0,0.0]
[1780097664012,53.83,73272.74,0.0,-1.0,0.0,0.0]
[1780097669686,53.83,73272.12,0.0,-1.0,0.0,0.0]
[1780097675087,53.83,73273.31,0.0,-1.0,0.0,0.0]
[1780097679757,53.83,73281.99,0.0,-1.0,0.0,0.0]
[1780097685158,53.83,73283.58,0.0,-1.0,0.0,0.0]
[1780097691199,53.83,73283.94,0.0,-1.0,0.0,0.0]
[1780097696235,53.83,73283.39,0.0,-1.0,0.0,0.0]
[1780097701276,53.83,73283.08,0.0,-1.0,0.0,0.0]
[1780097702289,53.83,73273.21,0.0,-1.0,0.0,0.0]
[1780097703291,53.83,73255.69,0.0,-1.0,0.0,0.0]
[1780097708328,53.83,73256.17,0.0,-1.0,0.0,0.0]
[1780097713361,53.83,73253.77,0.0,-1.0,0.0,0.0]
[1780097716382,53.83,73242.2,0.0,-1.0,0.0,0.0]
[1780097717390,53.83,73236.05,0.0,-1.0,0.0,0.0]
[1780097722425,53.83,73235.49,0.0,-1.0,0.0,0.0]
[1780097727461,53.83,73231.23,0.0,-1.0,0.0,0.0]
[1780097734510,53.83,73231.97,0.0,-1.0,0.0,0.0]
[1780097737538,53.83,73239.96,0.0,-1.0,0.0,0.0]
[1780097738538,53.83,73243.85,0.0,-1.0,0.0,0.0]
[1780097743573,53.83,73243.31,0.0,-1.0,0.0,0.0]
[1780097748608,53.83,73243.89,0.0,-1.0,0.0,0.0]
[1780097753643,53.83,73247.23,0.0,-1.0,0.0,0.0]
[1780097760330,53.83,73246.11,0.0,-1.0,0.0,0.0]
[1780097765730,53.83,73240.09,0.0,-1.0,0.0,0.0]
[1780097772775,53.83,73238.01,0.0,-1.0,0.0,0.0]
[1780097777811,53.83,73236.92,0.0,-1.0,0.0,0.0]
[1780097782850,53.83,73236.86,0.0,-1.0,0.0,0.0]
[1780097787882,53.83,73235.71,0.0,-1.0,0.0,0.0]
[1780097792917,53.83,73238.61,0.0,-1.0,0.0,0.0]
[1780097797953,53.83,73237.2,0.0,-1.0,0.0,0.0]
[1780097802989,53.83,73234.84,0.0,-1.0,0.0,0.0]
[1780097808027,53.83,73233.58,0.0,-1.0,0.0,0.0]
[1780097810038,53.83,73240.45,0.0,-1.0,0.0,0.0]
[1780097811047,53.83,73240.24,0.0,-1.0,0.0,0.0]
[1780097816080,53.83,73243.83,0.0,-1.0,0.0,0.0]
[1780097821115,53.83,73244.84,0.0,-1.0,0.0,0.0]
[1780097826153,53.83,73248.0,0.0,-1.0,0.0,0.0]
[1780097831191,53.83,73249.79,0.0,-1.0,0.0,0.0]
[1780097835216,53.83,73253.12,0.0,-1.0,0.0,0.0]
[1780097840893,53.83,73256.7,0.0,-1.0,0.0,0.0]
[1780097847301,53.83,73254.01,0.0,-1.0,0.0,0.0]
[1780097852337,53.83,73254.31,0.0,-1.0,0.0,0.0]
[1780097857371,53.83,73254.12,0.0,-1.0,0.0,0.0]
[1780097863414,53.83,73257.03,0.0,-1.0,0.0,0.0]
[1780097868447,53.83,73253.87,0.0,-1.0,0.0,0.0]
[1780097873487,53.83,73252.89,0.0,-1.0,0.0,0.0]
[1780097878521,53.83,73253.13,0.0,-1.0,0.0,0.0]
[1780097883558,53.83,73252.03,0.0,-1.0,0.0,0.0]
[1780097891244,53.83,73252.04,0.0,-1.0,0.0,0.0]
[1780097897657,53.83,73250.02,0.0,-1.0,0.0,0.0]
[1780097902690,53.83,73251.2,0.0,-1.0,0.0,0.0]
[1780097907737,53.83,73258.82,0.0,-1.0,0.0,0.0]
[1780097910758,53.83,73262.42,0.0,-1.0,0.0,0.0]
[1780097912772,53.83,73267.12,0.0,-1.0,0.0,0.0]
[1780097917806,53.83,73269.77,0.0,-1.0,0.0,0.0]
[1780097922843,53.83,73269.29,0.0,-1.0,0.0,0.0]
[1780097927877,53.83,73267.81,0.0,-1.0,0.0,0.0]
[1780097932912,53.83,73267.57,0.0,-1.0,0.0,0.0]
[1780097937947,53.83,73265.18,0.0,-1.0,0.0,0.0]
[1780097942982,53.83,73266.26,0.0,-1.0,0.0,0.0]
[1780097948026,53.83,73265.38,0.0,-1.0,0.0,0.0]
[1780097953060,53.83,73265.42,0.0,-1.0,0.0,0.0]
[1780097959098,53.83,73265.6,0.0,-1.0,0.0,0.0]
[1780097964133,53.83,73264.99,0.0,-1.0,0.0,0.0]
[1780097969173,53.83,73264.36,0.0,-1.0,0.0,0.0]
[1780097974208,53.83,73264.04,0.0,-1.0,0.0,0.0]
[1780097979244,53.83,73263.79,0.0,-1.0,0.0,0.0]
[1780097987307,53.83,73263.83,0.0,-1.0,0.0,0.0]
[1780097992335,53.83,73262.27,0.0,-1.0,0.0,0.0]
[1780097997369,53.83,73260.27,0.0,-1.0,0.0,0.0]
[1780098002406,53.83,73259.92,0.0,-1.0,0.0,0.0]
[1780098007439,53.83,73261.74,0.0,-1.0,0.0,0.0]
[1780098012480,53.83,73261.8,0.0,-1.0,0.0,0.0]
[1780098017509,53.83,73265.98,0.0,-1.0,0.0,0.0]
[1780098022547,53.83,73266.24,0.0,-1.0,0.0,0.0]
[1780098027585,53.83,73268.97,0.0,-1.0,0.0,0.0]
[1780098032269,53.83,73278.53,0.0,-1.0,0.0,0.0]
[1780098036649,53.83,73279.29,0.0,-1.0,0.0,0.0]
[1780098042341,53.83,73280.19,0.0,-1.0,0.0,0.0]
[1780098049740,53.83,73279.77,0.0,-1.0,0.0,0.0]
[1780098055781,53.83,73279.73,0.0,-1.0,0.0,0.0]
[1780098060823,53.83,73281.34,0.0,-1.0,0.0,0.0]
[1780098067866,53.83,73284.89,0.0,-1.0,0.0,0.0]
[1780098079948,53.83,73287.78,0.0,-1.0,0.0,0.0]
[1780098083979,53.83,73296.3,0.0,-1.0,0.0,0.0]
[1780098084986,53.83,73299.54,0.0,-1.0,0.0,0.0]
[1780098090036,53.83,73296.27,0.0,-1.0,0.0,0.0]
[1780098099085,53.83,73296.18,0.0,-1.0,0.0,0.0]
[1780098108149,53.83,73296.56,0.0,-1.0,0.0,0.0]
[1780098110162,53.83,73290.86,0.0,-1.0,0.0,0.0]
[1780098117212,53.83,73291.93,0.0,-1.0,0.0,0.0]
[1780098122247,53.83,73297.65,0.0,-1.0,0.0,0.0]
[1780098124260,53.83,73301.27,0.0,-1.0,0.0,0.0]
[1780098129295,53.83,73301.64,0.0,-1.0,0.0,0.0]
[1780098134331,53.83,73303.52,0.0,-1.0,0.0,0.0]
[1780098139365,53.83,73303.45,0.0,-1.0,0.0,0.0]
[1780098143394,53.83,73298.27,0.0,-1.0,0.0,0.0]
[1780098153127,53.83,73298.84,0.0,-1.0,0.0,0.0]
[1780098158498,53.83,73300.52,0.0,-1.0,0.0,0.0]
[1780098163533,53.83,73300.17,0.0,-1.0,0.0,0.0]
[1780098168568,53.83,73301.11,0.0,-1.0,0.0,0.0]
[1780098173611,53.83,73300.86,0.0,-1.0,0.0,0.0]
[1780098180652,53.83,73302.17,0.0,-1.0,0.0,0.0]
[1780098185688,53.83,73299.84,0.0,-1.0,0.0,0.0]
[1780098191729,53.83,73302.14,0.0,-1.0,0.0,0.0]
[1780098200792,53.83,73301.9,0.0,-1.0,0.0,0.0]
[1780098205827,53.83,73305.01,0.0,-1.0,0.0,0.0]
[1780098207841,53.83,73311.85,0.0,-1.0,0.0,0.0]
[1780098213552,53.83,73311.66,0.0,-1.0,0.0,0.0]
[1780098218918,53.83,73308.84,0.0,-1.0,0.0,0.0]
[1780098223954,53.83,73307.01,0.0,-1.0,0.0,0.0]
[1780098228989,53.83,73306.42,0.0,-1.0,0.0,0.0]
[1780098235031,53.83,73305.81,0.0,-1.0,0.0,0.0]
[1780098242082,53.83,73306.83,0.0,-1.0,0.0,0.0]
[1780098247116,53.83,73307.57,0.0,-1.0,0.0,0.0]
[1780098252152,53.83,73309.98,0.0,-1.0,0.0,0.0]
[1780098254166,53.83,73316.32,0.0,-1.0,0.0,0.0]
[1780098255173,53.83,73321.02,0.0,-1.0,0.0,0.0]
[1780098256180,53.83,73320.35,0.0,-1.0,0.0,0.0]
[1780098261214,53.83,73323.21,0.0,-1.0,0.0,0.0]
[1780098266250,53.83,73321.62,0.0,-1.0,0.0,0.0]
[1780098271286,53.83,73322.46,0.0,-1.0,0.0,0.0]
[1780098276322,53.83,73324.77,0.0,-1.0,0.0,0.0]
[1780098281355,53.83,73325.1,0.0,-1.0,0.0,0.0]
[1780098285383,53.83,73331.84,0.0,-1.0,0.0,0.0]
[1780098286394,53.83,73338.41,0.0,-1.0,0.0,0.0]
[1780098287398,53.83,73338.43,0.0,-1.0,0.0,0.0]
[1780098292432,53.83,73339.71,0.0,-1.0,0.0,0.0]
[1780098297467,53.83,73339.43,0.0,-1.0,0.0,0.0]
[1780098302503,53.83,73330.5,0.0,-1.0,0.0,0.0]
[1780098304515,53.83,73326.21,0.0,-1.0,0.0,0.0]
[1780098307536,53.83,73321.59,0.0,-1.0,0.0,0.0]
[1780098312572,53.83,73321.61,0.0,-1.0,0.0,0.0]
[1780098317611,53.83,73322.05,0.0,-1.0,0.0,0.0]
[1780098322646,53.83,73319.96,0.0,-1.0,0.0,0.0]
[1780098327680,53.83,73317.52,0.0,-1.0,0.0,0.0]
[1780098333723,53.83,73313.59,0.0,-1.0,0.0,0.0]
[1780098338758,53.83,73314.16,0.0,-1.0,0.0,0.0]
[1780098344488,53.83,73315.0,0.0,-1.0,0.0,0.0]
[1780098350840,53.83,73314.93,0.0,-1.0,0.0,0.0]
[1780098355876,53.83,73321.49,0.0,-1.0,0.0,0.0]
[1780098360918,53.83,73321.36,0.0,-1.0,0.0,0.0]
[1780098365960,53.83,73320.1,0.0,-1.0,0.0,0.0]
[1780098370996,53.83,73323.21,0.0,-1.0,0.0,0.0]
[1780098373009,53.83,73328.4,0.0,-1.0,0.0,0.0]
[1780098374698,53.83,73334.2,0.0,-1.0,0.0,0.0]
[1780098376033,53.83,73336.31,0.0,-1.0,0.0,0.0]
[1780098381066,53.83,73337.63,0.0,-1.0,0.0,0.0]
[1780098386101,53.83,73337.68,0.0,-1.0,0.0,0.0]
[1780098388115,53.83,73331.61,0.0,-1.0,0.0,0.0]
[1780098390130,53.83,73330.68,0.0,-1.0,0.0,0.0]
[1780098395164,53.83,73331.96,0.0,-1.0,0.0,0.0]
[1780098400201,53.83,73332.31,0.0,-1.0,0.0,0.0]
[1780098405235,53.83,73333.34,0.0,-1.0,0.0,0.0]
[1780098410273,53.83,73332.76,0.0,-1.0,0.0,0.0]
[1780098415305,53.83,73330.81,0.0,-1.0,0.0,0.0]
[1780098420339,53.83,73331.68,0.0,-1.0,0.0,0.0]
[1780098421346,53.83,73326.65,0.0,-1.0,0.0,0.0]
[1780098422357,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780098427389,53.83,73325.57,0.0,-1.0,0.0,0.0]
[1780098432424,53.83,73326.64,0.0,-1.0,0.0,0.0]
[1780098436453,53.83,73332.1,0.0,-1.0,0.0,0.0]
[1780098438469,53.83,73336.82,0.0,-1.0,0.0,0.0]
[1780098443505,53.83,73336.15,0.0,-1.0,0.0,0.0]
[1780098448536,53.83,73332.9,0.0,-1.0,0.0,0.0]
[1780098450550,53.83,73330.58,0.0,-1.0,0.0,0.0]
[1780098455585,53.83,73331.42,0.0,-1.0,0.0,0.0]
[1780098461628,53.83,73331.44,0.0,-1.0,0.0,0.0]
[1780098466661,53.83,73331.85,0.0,-1.0,0.0,0.0]
[1780098471697,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780098477739,53.83,73334.11,0.0,-1.0,0.0,0.0]
[1780098485794,53.83,73334.55,0.0,-1.0,0.0,0.0]
[1780098490836,53.83,73326.07,0.0,-1.0,0.0,0.0]
[1780098491842,53.83,73323.5,0.0,-1.0,0.0,0.0]
[1780098496877,53.83,73322.86,0.0,-1.0,0.0,0.0]
[1780098500905,53.83,73327.87,0.0,-1.0,0.0,0.0]
[1780098505940,53.83,73327.6,0.0,-1.0,0.0,0.0]
[1780098510975,53.83,73327.11,0.0,-1.0,0.0,0.0]
[1780098516018,53.83,73329.46,0.0,-1.0,0.0,0.0]
[1780098521045,53.83,73330.94,0.0,-1.0,0.0,0.0]
[1780098526081,53.83,73330.13,0.0,-1.0,0.0,0.0]
[1780098531117,53.83,73329.32,0.0,-1.0,0.0,0.0]
[1780098536151,53.83,73334.06,0.0,-1.0,0.0,0.0]
[1780098540179,53.83,73339.07,0.0,-1.0,0.0,0.0]
[1780098545984,53.83,73341.4,0.0,-1.0,0.0,0.0]
[1780098551257,53.83,73340.55,0.0,-1.0,0.0,0.0]
[1780098556291,53.83,73340.92,0.0,-1.0,0.0,0.0]
[1780098562332,53.83,73341.72,0.0,-1.0,0.0,0.0]
[1780098568377,53.83,73342.17,0.0,-1.0,0.0,0.0]
[1780098574418,53.83,73340.0,0.0,-1.0,0.0,0.0]
[1780098580460,53.83,73340.04,0.0,-1.0,0.0,0.0]
[1780098586270,53.83,73340.22,0.0,-1.0,0.0,0.0]
[1780098591537,53.83,73341.52,0.0,-1.0,0.0,0.0]
[1780098596573,53.83,73343.73,0.0,-1.0,0.0,0.0]
[1780098601608,53.83,73344.64,0.0,-1.0,0.0,0.0]
[1780098606644,53.83,73342.5,0.0,-1.0,0.0,0.0]
[1780098611679,53.83,73346.35,0.0,-1.0,0.0,0.0]
[1780098616714,53.83,73349.7,0.0,-1.0,0.0,0.0]
[1780098620741,53.83,73350.57,0.0,-1.0,0.0,0.0]
[1780098625776,53.83,73348.14,0.0,-1.0,0.0,0.0]
[1780098632824,53.83,73348.39,0.0,-1.0,0.0,0.0]
[1780098637860,53.83,73353.51,0.0,-1.0,0.0,0.0]
[1780098639875,53.83,73354.01,0.0,-1.0,0.0,0.0]
[1780098644910,53.83,73353.66,0.0,-1.0,0.0,0.0]
[1780098649945,53.83,73353.18,0.0,-1.0,0.0,0.0]
[1780098654980,53.83,73353.6,0.0,-1.0,0.0,0.0]
[1780098660794,53.83,73353.26,0.0,-1.0,0.0,0.0]
[1780098665053,53.83,73358.55,0.0,-1.0,0.0,0.0]
[1780098667067,53.83,73360.37,0.0,-1.0,0.0,0.0]
[1780098672102,53.83,73361.08,0.0,-1.0,0.0,0.0]
[1780098677142,53.83,73366.95,0.0,-1.0,0.0,0.0]
[1780098682172,53.83,73369.42,0.0,-1.0,0.0,0.0]
[1780098687209,53.83,73370.74,0.0,-1.0,0.0,0.0]
[1780098691237,53.83,73374.58,0.0,-1.0,0.0,0.0]
[1780098696046,53.83,73380.87,0.0,-1.0,0.0,0.0]
[1780098702312,53.83,73383.89,0.0,-1.0,0.0,0.0]
[1780098707346,53.83,73381.32,0.0,-1.0,0.0,0.0]
[1780098712384,53.83,73379.79,0.0,-1.0,0.0,0.0]
[1780098717417,53.83,73383.97,0.0,-1.0,0.0,0.0]
[1780098722454,53.83,73387.47,0.0,-1.0,0.0,0.0]
[1780098727487,53.83,73390.35,0.0,-1.0,0.0,0.0]
[1780098732521,53.83,73389.84,0.0,-1.0,0.0,0.0]
[1780098737557,53.83,73387.85,0.0,-1.0,0.0,0.0]
[1780098742594,53.83,73388.25,0.0,-1.0,0.0,0.0]
[1780098747627,53.83,73389.16,0.0,-1.0,0.0,0.0]
[1780098752662,53.83,73389.69,0.0,-1.0,0.0,0.0]
[1780098757696,53.83,73389.69,0.0,-1.0,0.0,0.0]
[1780098762733,53.83,73389.4,0.0,-1.0,0.0,0.0]
[1780098767768,53.83,73388.52,0.0,-1.0,0.0,0.0]
[1780098773810,53.83,73388.45,0.0,-1.0,0.0,0.0]
[1780098782871,53.83,73388.49,0.0,-1.0,0.0,0.0]
[1780098787906,53.83,73385.84,0.0,-1.0,0.0,0.0]
[1780098792942,53.83,73387.04,0.0,-1.0,0.0,0.0]
[1780098797979,53.83,73391.45,0.0,-1.0,0.0,0.0]
[1780098803012,53.83,73390.32,0.0,-1.0,0.0,0.0]
[1780098808046,53.83,73394.4,0.0,-1.0,0.0,0.0]
[1780098813082,53.83,73395.35,0.0,-1.0,0.0,0.0]
[1780098818117,53.83,73394.04,0.0,-1.0,0.0,0.0]
[1780098823152,53.83,73398.38,0.0,-1.0,0.0,0.0]
[1780098828186,53.83,73399.79,0.0,-1.0,0.0,0.0]
[1780098833222,53.83,73403.08,0.0,-1.0,0.0,0.0]
[1780098837254,53.83,73409.66,0.0,-1.0,0.0,0.0]
[1780098838259,53.83,73403.57,0.0,-1.0,0.0,0.0]
[1780098839266,53.83,73398.81,0.0,-1.0,0.0,0.0]
[1780098840276,53.83,73398.51,0.0,-1.0,0.0,0.0]
[1780098842291,53.83,73390.02,0.0,-1.0,0.0,0.0]
[1780098844304,53.83,73382.49,0.0,-1.0,0.0,0.0]
[1780098849341,53.83,73385.02,0.0,-1.0,0.0,0.0]
[1780098854373,53.83,73385.2,0.0,-1.0,0.0,0.0]
[1780098859408,53.83,73386.22,0.0,-1.0,0.0,0.0]
[1780098864444,53.83,73387.64,0.0,-1.0,0.0,0.0]
[1780098869478,53.83,73384.62,0.0,-1.0,0.0,0.0]
[1780098876308,53.83,73384.89,0.0,-1.0,0.0,0.0]
[1780098881564,53.83,73384.45,0.0,-1.0,0.0,0.0]
[1780098888613,53.83,73383.14,0.0,-1.0,0.0,0.0]
[1780098893649,53.83,73380.97,0.0,-1.0,0.0,0.0]
[1780098898683,53.83,73384.18,0.0,-1.0,0.0,0.0]
[1780098903717,53.83,73383.74,0.0,-1.0,0.0,0.0]
[1780098908753,53.83,73384.12,0.0,-1.0,0.0,0.0]
[1780098914794,53.83,73383.28,0.0,-1.0,0.0,0.0]
[1780098919831,53.83,73383.19,0.0,-1.0,0.0,0.0]
[1780098926880,53.83,73380.89,0.0,-1.0,0.0,0.0]
[1780098931915,53.83,73382.4,0.0,-1.0,0.0,0.0]
[1780098936950,53.83,73382.5,0.0,-1.0,0.0,0.0]
[1780098945010,53.83,73383.05,0.0,-1.0,0.0,0.0]
[1780098950830,53.83,73383.54,0.0,-1.0,0.0,0.0]
[1780098958101,53.83,73381.44,0.0,-1.0,0.0,0.0]
[1780098963137,53.83,73382.43,0.0,-1.0,0.0,0.0]
[1780098970185,53.83,73382.6,0.0,-1.0,0.0,0.0]
[1780098975220,53.83,73383.58,0.0,-1.0,0.0,0.0]
[1780098980255,53.83,73383.35,0.0,-1.0,0.0,0.0]
[1780098985291,53.83,73384.24,0.0,-1.0,0.0,0.0]
[1780098990327,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780098991334,53.83,73388.84,0.0,-1.0,0.0,0.0]
[1780098993348,53.83,73390.52,0.0,-1.0,0.0,0.0]
[1780098998385,53.83,73391.74,0.0,-1.0,0.0,0.0]
[1780099004426,53.83,73389.99,0.0,-1.0,0.0,0.0]
[1780099009460,53.83,73388.27,0.0,-1.0,0.0,0.0]
[1780099015502,53.83,73388.6,0.0,-1.0,0.0,0.0]
[1780099020542,53.83,73389.18,0.0,-1.0,0.0,0.0]
[1780099026360,53.83,73391.2,0.0,-1.0,0.0,0.0]
[1780099030389,53.83,73385.81,0.0,-1.0,0.0,0.0]
[1780099031616,53.83,73383.72,0.0,-1.0,0.0,0.0]
[1780099034637,53.83,73378.5,0.0,-1.0,0.0,0.0]
[1780099040459,53.83,73379.12,0.0,-1.0,0.0,0.0]
[1780099045714,53.83,73377.36,0.0,-1.0,0.0,0.0]
[1780099050749,53.83,73378.04,0.0,-1.0,0.0,0.0]
[1780099055784,53.83,73377.79,0.0,-1.0,0.0,0.0]
[1780099060822,53.83,73376.25,0.0,-1.0,0.0,0.0]
[1780099065857,53.83,73378.62,0.0,-1.0,0.0,0.0]
[1780099070891,53.83,73378.39,0.0,-1.0,0.0,0.0]
[1780099075927,53.83,73378.02,0.0,-1.0,0.0,0.0]
[1780099080963,53.83,73376.53,0.0,-1.0,0.0,0.0]
[1780099087005,53.83,73376.39,0.0,-1.0,0.0,0.0]
[1780099092040,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780099097080,53.83,73376.11,0.0,-1.0,0.0,0.0]
[1780099104127,53.83,73374.15,0.0,-1.0,0.0,0.0]
[1780099109163,53.83,73374.53,0.0,-1.0,0.0,0.0]
[1780099114203,53.83,73371.58,0.0,-1.0,0.0,0.0]
[1780099119232,53.83,73374.32,0.0,-1.0,0.0,0.0]
[1780099124267,53.83,73376.17,0.0,-1.0,0.0,0.0]
[1780099130309,53.83,73376.41,0.0,-1.0,0.0,0.0]
[1780099135345,53.83,73377.15,0.0,-1.0,0.0,0.0]
[1780099142397,53.83,73377.08,0.0,-1.0,0.0,0.0]
[1780099151461,53.83,73377.02,0.0,-1.0,0.0,0.0]
[1780099157502,53.83,73378.06,0.0,-1.0,0.0,0.0]
[1780099162537,53.83,73377.86,0.0,-1.0,0.0,0.0]
[1780099167571,53.83,73378.03,0.0,-1.0,0.0,0.0]
[1780099172610,53.83,73376.06,0.0,-1.0,0.0,0.0]
[1780099177642,53.83,73375.79,0.0,-1.0,0.0,0.0]
[1780099182677,53.83,73374.28,0.0,-1.0,0.0,0.0]
[1780099187711,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780099192747,53.83,73377.05,0.0,-1.0,0.0,0.0]
[1780099197784,53.83,73375.67,0.0,-1.0,0.0,0.0]
[1780099199798,53.83,73374.73,0.0,-1.0,0.0,0.0]
[1780099202820,53.83,73377.29,0.0,-1.0,0.0,0.0]
[1780099207652,53.83,73400.17,0.0,-1.0,0.0,0.0]
[1780099207857,53.83,73400.17,0.0,-1.0,0.0,0.0]
[1780099211679,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780099212894,53.83,73409.2,0.0,-1.0,0.0,0.0]
[1780099217928,53.83,73411.09,0.0,-1.0,0.0,0.0]
[1780099222963,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780099228000,53.83,73410.8,0.0,-1.0,0.0,0.0]
[1780099233033,53.83,73410.81,0.0,-1.0,0.0,0.0]
[1780099235049,53.83,73401.31,0.0,-1.0,0.0,0.0]
[1780099236056,53.83,73393.35,0.0,-1.0,0.0,0.0]
[1780099241099,53.83,73394.64,0.0,-1.0,0.0,0.0]
[1780099246129,53.83,73395.19,0.0,-1.0,0.0,0.0]
[1780099251166,53.83,73395.38,0.0,-1.0,0.0,0.0]
[1780099256197,53.83,73390.17,0.0,-1.0,0.0,0.0]
[1780099261231,53.83,73386.57,0.0,-1.0,0.0,0.0]
[1780099266271,53.83,73386.25,0.0,-1.0,0.0,0.0]
[1780099271305,53.83,73385.08,0.0,-1.0,0.0,0.0]
[1780099277347,53.83,73385.18,0.0,-1.0,0.0,0.0]
[1780099282383,53.83,73385.05,0.0,-1.0,0.0,0.0]
[1780099287419,53.83,73382.49,0.0,-1.0,0.0,0.0]
[1780099292455,53.83,73379.49,0.0,-1.0,0.0,0.0]
[1780099298495,53.83,73377.64,0.0,-1.0,0.0,0.0]
[1780099303537,53.83,73379.18,0.0,-1.0,0.0,0.0]
[1780099309576,53.83,73380.67,0.0,-1.0,0.0,0.0]
[1780099315617,53.83,73380.59,0.0,-1.0,0.0,0.0]
[1780099320653,53.83,73381.08,0.0,-1.0,0.0,0.0]
[1780099325688,53.83,73381.31,0.0,-1.0,0.0,0.0]
[1780099330726,53.83,73380.62,0.0,-1.0,0.0,0.0]
[1780099336765,53.83,73380.69,0.0,-1.0,0.0,0.0]
[1780099341801,53.83,73380.94,0.0,-1.0,0.0,0.0]
[1780099346835,53.83,73380.81,0.0,-1.0,0.0,0.0]
[1780099351871,53.83,73377.1,0.0,-1.0,0.0,0.0]
[1780099352876,53.83,73371.24,0.0,-1.0,0.0,0.0]
[1780099353887,53.83,73371.1,0.0,-1.0,0.0,0.0]
[1780099358923,53.83,73368.41,0.0,-1.0,0.0,0.0]
[1780099364960,53.83,73366.85,0.0,-1.0,0.0,0.0]
[1780099370007,53.83,73364.07,0.0,-1.0,0.0,0.0]
[1780099375036,53.83,73367.38,0.0,-1.0,0.0,0.0]
[1780099380070,53.83,73367.83,0.0,-1.0,0.0,0.0]
[1780099385104,53.83,73368.14,0.0,-1.0,0.0,0.0]
[1780099390141,53.83,73364.98,0.0,-1.0,0.0,0.0]
[1780099395175,53.83,73365.32,0.0,-1.0,0.0,0.0]
[1780099400210,53.83,73364.63,0.0,-1.0,0.0,0.0]
[1780099406252,53.83,73364.08,0.0,-1.0,0.0,0.0]
[1780099411287,53.83,73363.26,0.0,-1.0,0.0,0.0]
[1780099416324,53.83,73363.8,0.0,-1.0,0.0,0.0]
[1780099422364,53.83,73363.07,0.0,-1.0,0.0,0.0]
[1780099427399,53.83,73362.79,0.0,-1.0,0.0,0.0]
[1780099433440,53.83,73362.0,0.0,-1.0,0.0,0.0]
[1780099440490,53.83,73361.31,0.0,-1.0,0.0,0.0]
[1780099447539,53.83,73361.35,0.0,-1.0,0.0,0.0]
[1780099452576,53.83,73359.51,0.0,-1.0,0.0,0.0]
[1780099455597,53.83,73351.92,0.0,-1.0,0.0,0.0]
[1780099460637,53.83,73345.88,0.0,-1.0,0.0,0.0]
[1780099465667,53.83,73343.55,0.0,-1.0,0.0,0.0]
[1780099470701,53.83,73343.65,0.0,-1.0,0.0,0.0]
[1780099475738,53.83,73345.61,0.0,-1.0,0.0,0.0]
[1780099476746,53.83,73351.57,0.0,-1.0,0.0,0.0]
[1780099477752,53.83,73357.68,0.0,-1.0,0.0,0.0]
[1780099478759,53.83,73356.5,0.0,-1.0,0.0,0.0]
[1780099481780,53.83,73352.72,0.0,-1.0,0.0,0.0]
[1780099486814,53.83,73350.94,0.0,-1.0,0.0,0.0]
[1780099491850,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780099498900,53.83,73349.57,0.0,-1.0,0.0,0.0]
[1780099504742,53.83,73352.16,0.0,-1.0,0.0,0.0]
[1780099509980,53.83,73352.07,0.0,-1.0,0.0,0.0]
[1780099511996,53.83,73344.49,0.0,-1.0,0.0,0.0]
[1780099513002,53.83,73334.82,0.0,-1.0,0.0,0.0]
[1780099514010,53.83,73335.51,0.0,-1.0,0.0,0.0]
[1780099519074,53.83,73343.01,0.0,-1.0,0.0,0.0]
[1780099522087,53.83,73348.17,0.0,-1.0,0.0,0.0]
[1780099527124,53.83,73348.87,0.0,-1.0,0.0,0.0]
[1780099532415,53.83,73349.68,0.0,-1.0,0.0,0.0]
[1780099538202,53.83,73350.66,0.0,-1.0,0.0,0.0]
[1780099543236,53.83,73346.16,0.0,-1.0,0.0,0.0]
[1780099548268,53.83,73346.32,0.0,-1.0,0.0,0.0]
[1780099553304,53.83,73345.59,0.0,-1.0,0.0,0.0]
[1780099558343,53.83,73350.8,0.0,-1.0,0.0,0.0]
[1780099559350,53.83,73353.96,0.0,-1.0,0.0,0.0]
[1780099564386,53.83,73355.01,0.0,-1.0,0.0,0.0]
[1780099569419,53.83,73355.55,0.0,-1.0,0.0,0.0]
[1780099574456,53.83,73354.11,0.0,-1.0,0.0,0.0]
[1780099579494,53.83,73353.33,0.0,-1.0,0.0,0.0]
[1780099581504,53.83,73347.82,0.0,-1.0,0.0,0.0]
[1780099586793,53.83,73348.18,0.0,-1.0,0.0,0.0]
[1780099591828,53.83,73348.27,0.0,-1.0,0.0,0.0]
[1780099598624,53.83,73349.23,0.0,-1.0,0.0,0.0]
[1780099603659,53.83,73348.14,0.0,-1.0,0.0,0.0]
[1780099608695,53.83,73346.58,0.0,-1.0,0.0,0.0]
[1780099613730,53.83,73348.82,0.0,-1.0,0.0,0.0]
[1780099618764,53.83,73348.76,0.0,-1.0,0.0,0.0]
[1780099623799,53.83,73351.89,0.0,-1.0,0.0,0.0]
[1780099628834,53.83,73354.23,0.0,-1.0,0.0,0.0]
[1780099633868,53.83,73355.49,0.0,-1.0,0.0,0.0]
[1780099638906,53.83,73362.6,0.0,-1.0,0.0,0.0]
[1780099643941,53.83,73363.57,0.0,-1.0,0.0,0.0]
[1780099650991,53.83,73361.44,0.0,-1.0,0.0,0.0]
[1780099657033,53.83,73364.13,0.0,-1.0,0.0,0.0]
[1780099661061,53.83,73371.04,0.0,-1.0,0.0,0.0]
[1780099666095,53.83,73370.86,0.0,-1.0,0.0,0.0]
[1780099671130,53.83,73375.22,0.0,-1.0,0.0,0.0]
[1780099676167,53.83,73374.54,0.0,-1.0,0.0,0.0]
[1780099682229,53.83,73376.08,0.0,-1.0,0.0,0.0]
[1780099691579,53.83,73376.6,0.0,-1.0,0.0,0.0]
[1780099697325,53.83,73379.71,0.0,-1.0,0.0,0.0]
[1780099702360,53.83,73379.88,0.0,-1.0,0.0,0.0]
[1780099707397,53.83,73388.9,0.0,-1.0,0.0,0.0]
[1780099708405,53.83,73400.83,0.0,-1.0,0.0,0.0]
[1780099711719,53.83,73404.82,0.0,-1.0,0.0,0.0]
[1780099717466,53.83,73406.09,0.0,-1.0,0.0,0.0]
[1780099722503,53.83,73406.69,0.0,-1.0,0.0,0.0]
[1780099727537,53.83,73404.25,0.0,-1.0,0.0,0.0]
[1780099732571,53.83,73406.23,0.0,-1.0,0.0,0.0]
[1780099738614,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780099743650,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780099746671,53.83,73402.23,0.0,-1.0,0.0,0.0]
[1780099752009,53.83,73403.45,0.0,-1.0,0.0,0.0]
[1780099757748,53.83,73404.48,0.0,-1.0,0.0,0.0]
[1780099762783,53.83,73406.06,0.0,-1.0,0.0,0.0]
[1780099767817,53.83,73403.39,0.0,-1.0,0.0,0.0]
[1780099770839,53.83,73408.9,0.0,-1.0,0.0,0.0]
[1780099773860,53.83,73412.11,0.0,-1.0,0.0,0.0]
[1780099778895,53.83,73416.54,0.0,-1.0,0.0,0.0]
[1780099783931,53.83,73422.37,0.0,-1.0,0.0,0.0]
[1780099787962,53.83,73427.96,0.0,-1.0,0.0,0.0]
[1780099792993,53.83,73428.29,0.0,-1.0,0.0,0.0]
[1780099798029,53.83,73424.04,0.0,-1.0,0.0,0.0]
[1780099803065,53.83,73424.2,0.0,-1.0,0.0,0.0]
[1780099809106,53.83,73426.46,0.0,-1.0,0.0,0.0]
[1780099816158,53.83,73427.11,0.0,-1.0,0.0,0.0]
[1780099821189,53.83,73426.32,0.0,-1.0,0.0,0.0]
[1780099826225,53.83,73426.93,0.0,-1.0,0.0,0.0]
[1780099830253,53.83,73416.71,0.0,-1.0,0.0,0.0]
[1780099831259,53.83,73410.54,0.0,-1.0,0.0,0.0]
[1780099832269,53.83,73409.78,0.0,-1.0,0.0,0.0]
[1780099837304,53.83,73409.53,0.0,-1.0,0.0,0.0]
[1780099842338,53.83,73409.52,0.0,-1.0,0.0,0.0]
[1780099847372,53.83,73410.02,0.0,-1.0,0.0,0.0]
[1780099852712,53.83,73412.19,0.0,-1.0,0.0,0.0]
[1780099858448,53.83,73411.95,0.0,-1.0,0.0,0.0]
[1780099863484,53.83,73409.07,0.0,-1.0,0.0,0.0]
[1780099869831,53.83,73408.41,0.0,-1.0,0.0,0.0]
[1780099872550,53.83,73402.39,0.0,-1.0,0.0,0.0]
[1780099875572,53.83,73397.1,0.0,-1.0,0.0,0.0]
[1780099880605,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780099885641,53.83,73395.39,0.0,-1.0,0.0,0.0]
[1780099889973,53.83,73385.19,0.0,-1.0,0.0,0.0]
[1780099895712,53.83,73384.45,0.0,-1.0,0.0,0.0]
[1780099900748,53.83,73387.34,0.0,-1.0,0.0,0.0]
[1780099907093,53.83,73388.83,0.0,-1.0,0.0,0.0]
[1780099912832,53.83,73388.93,0.0,-1.0,0.0,0.0]
[1780099917866,53.83,73391.67,0.0,-1.0,0.0,0.0]
[1780099922902,53.83,73394.43,0.0,-1.0,0.0,0.0]
[1780099927937,53.83,73396.21,0.0,-1.0,0.0,0.0]
[1780099932971,53.83,73401.66,0.0,-1.0,0.0,0.0]
[1780099938008,53.83,73407.02,0.0,-1.0,0.0,0.0]
[1780099943042,53.83,73407.94,0.0,-1.0,0.0,0.0]
[1780099948076,53.83,73410.56,0.0,-1.0,0.0,0.0]
[1780099953112,53.83,73412.3,0.0,-1.0,0.0,0.0]
[1780099958149,53.83,73418.18,0.0,-1.0,0.0,0.0]
[1780099963185,53.83,73417.9,0.0,-1.0,0.0,0.0]
[1780099968220,53.83,73414.56,0.0,-1.0,0.0,0.0]
[1780099973256,53.83,73415.19,0.0,-1.0,0.0,0.0]
[1780099978302,53.83,73416.29,0.0,-1.0,0.0,0.0]
[1780099983332,53.83,73416.92,0.0,-1.0,0.0,0.0]
[1780099988369,53.83,73414.75,0.0,-1.0,0.0,0.0]
[1780099990388,53.83,73410.51,0.0,-1.0,0.0,0.0]
[1780099996430,53.83,73410.57,0.0,-1.0,0.0,0.0]
[1780100001466,53.83,73410.9,0.0,-1.0,0.0,0.0]
[1780100006500,53.83,73411.4,0.0,-1.0,0.0,0.0]
[1780100011536,53.83,73416.17,0.0,-1.0,0.0,0.0]
[1780100016571,53.83,73414.66,0.0,-1.0,0.0,0.0]
[1780100021605,53.83,73414.02,0.0,-1.0,0.0,0.0]
[1780100023618,53.83,73407.43,0.0,-1.0,0.0,0.0]
[1780100024627,53.83,73403.33,0.0,-1.0,0.0,0.0]
[1780100026641,53.83,73399.38,0.0,-1.0,0.0,0.0]
[1780100031963,53.83,73397.86,0.0,-1.0,0.0,0.0]
[1780100040740,53.83,73398.42,0.0,-1.0,0.0,0.0]
[1780100046780,53.83,73398.81,0.0,-1.0,0.0,0.0]
[1780100052107,53.83,73400.62,0.0,-1.0,0.0,0.0]
[1780100058865,53.83,73400.77,0.0,-1.0,0.0,0.0]
[1780100064906,53.83,73401.9,0.0,-1.0,0.0,0.0]
[1780100069942,53.83,73403.88,0.0,-1.0,0.0,0.0]
[1780100074976,53.83,73403.57,0.0,-1.0,0.0,0.0]
[1780100080015,53.83,73401.72,0.0,-1.0,0.0,0.0]
[1780100085051,53.83,73399.08,0.0,-1.0,0.0,0.0]
[1780100090083,53.83,73397.0,0.0,-1.0,0.0,0.0]
[1780100095121,53.83,73393.29,0.0,-1.0,0.0,0.0]
[1780100100158,53.83,73394.79,0.0,-1.0,0.0,0.0]
[1780100106487,53.83,73394.59,0.0,-1.0,0.0,0.0]
[1780100111230,53.83,73399.38,0.0,-1.0,0.0,0.0]
[1780100113246,53.83,73407.25,0.0,-1.0,0.0,0.0]
[1780100118280,53.83,73411.25,0.0,-1.0,0.0,0.0]
[1780100123315,53.83,73414.69,0.0,-1.0,0.0,0.0]
[1780100128349,53.83,73418.63,0.0,-1.0,0.0,0.0]
[1780100133385,53.83,73419.13,0.0,-1.0,0.0,0.0]
[1780100138420,53.83,73418.98,0.0,-1.0,0.0,0.0]
[1780100143457,53.83,73419.18,0.0,-1.0,0.0,0.0]
[1780100148490,53.83,73418.87,0.0,-1.0,0.0,0.0]
[1780100152518,53.83,73413.25,0.0,-1.0,0.0,0.0]
[1780100154531,53.83,73413.5,0.0,-1.0,0.0,0.0]
[1780100156545,53.83,73419.54,0.0,-1.0,0.0,0.0]
[1780100162589,53.83,73419.57,0.0,-1.0,0.0,0.0]
[1780100168631,53.83,73420.23,0.0,-1.0,0.0,0.0]
[1780100173666,53.83,73418.69,0.0,-1.0,0.0,0.0]
[1780100178702,53.83,73419.97,0.0,-1.0,0.0,0.0]
[1780100182729,53.83,73409.36,0.0,-1.0,0.0,0.0]
[1780100183736,53.83,73408.21,0.0,-1.0,0.0,0.0]
[1780100190785,53.83,73414.25,0.0,-1.0,0.0,0.0]
[1780100195822,53.83,73414.76,0.0,-1.0,0.0,0.0]
[1780100200855,53.83,73414.42,0.0,-1.0,0.0,0.0]
[1780100205892,53.83,73414.76,0.0,-1.0,0.0,0.0]
[1780100211933,53.83,73415.62,0.0,-1.0,0.0,0.0]
[1780100217257,53.83,73415.64,0.0,-1.0,0.0,0.0]
[1780100223011,53.83,73418.69,0.0,-1.0,0.0,0.0]
[1780100228045,53.83,73421.01,0.0,-1.0,0.0,0.0]
[1780100233081,53.83,73426.73,0.0,-1.0,0.0,0.0]
[1780100238115,53.83,73427.09,0.0,-1.0,0.0,0.0]
[1780100244158,53.83,73426.88,0.0,-1.0,0.0,0.0]
[1780100249192,53.83,73427.2,0.0,-1.0,0.0,0.0]
[1780100253221,53.83,73418.91,0.0,-1.0,0.0,0.0]
[1780100254227,53.83,73412.24,0.0,-1.0,0.0,0.0]
[1780100259262,53.83,73414.41,0.0,-1.0,0.0,0.0]
[1780100262283,53.83,73420.74,0.0,-1.0,0.0,0.0]
[1780100267613,53.83,73425.15,0.0,-1.0,0.0,0.0]
[1780100273360,53.83,73428.66,0.0,-1.0,0.0,0.0]
[1780100278394,53.83,73432.05,0.0,-1.0,0.0,0.0]
[1780100283432,53.83,73434.66,0.0,-1.0,0.0,0.0]
[1780100288465,53.83,73437.68,0.0,-1.0,0.0,0.0]
[1780100293499,53.83,73439.85,0.0,-1.0,0.0,0.0]
[1780100298536,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780100304578,53.83,73438.86,0.0,-1.0,0.0,0.0]
[1780100309612,53.83,73438.77,0.0,-1.0,0.0,0.0]
[1780100314653,53.83,73433.55,0.0,-1.0,0.0,0.0]
[1780100319688,53.83,73433.75,0.0,-1.0,0.0,0.0]
[1780100323717,53.83,73428.0,0.0,-1.0,0.0,0.0]
[1780100331773,53.83,73428.2,0.0,-1.0,0.0,0.0]
[1780100334800,53.83,73433.5,0.0,-1.0,0.0,0.0]
[1780100337817,53.83,73425.07,0.0,-1.0,0.0,0.0]
[1780100338824,53.83,73421.22,0.0,-1.0,0.0,0.0]
[1780100342856,53.83,73434.4,0.0,-1.0,0.0,0.0]
[1780100343863,53.83,73434.22,0.0,-1.0,0.0,0.0]
[1780100348900,53.83,73434.78,0.0,-1.0,0.0,0.0]
[1780100353935,53.83,73435.84,0.0,-1.0,0.0,0.0]
[1780100358971,53.83,73436.52,0.0,-1.0,0.0,0.0]
[1780100364010,53.83,73439.25,0.0,-1.0,0.0,0.0]
[1780100371056,53.83,73440.65,0.0,-1.0,0.0,0.0]
[1780100376092,53.83,73443.81,0.0,-1.0,0.0,0.0]
[1780100381128,53.83,73445.45,0.0,-1.0,0.0,0.0]
[1780100383142,53.83,73439.68,0.0,-1.0,0.0,0.0]
[1780100386169,53.83,73426.58,0.0,-1.0,0.0,0.0]
[1780100387176,53.83,73407.34,0.0,-1.0,0.0,0.0]
[1780100388457,53.83,73394.11,0.0,-1.0,0.0,0.0]
[1780100389190,53.83,73393.97,0.0,-1.0,0.0,0.0]
[1780100395232,53.83,73390.57,0.0,-1.0,0.0,0.0]
[1780100400265,53.83,73390.29,0.0,-1.0,0.0,0.0]
[1780100405301,53.83,73395.32,0.0,-1.0,0.0,0.0]
[1780100410337,53.83,73396.75,0.0,-1.0,0.0,0.0]
[1780100415372,53.83,73398.33,0.0,-1.0,0.0,0.0]
[1780100420407,53.83,73399.14,0.0,-1.0,0.0,0.0]
[1780100425442,53.83,73402.54,0.0,-1.0,0.0,0.0]
[1780100427456,53.83,73416.8,0.0,-1.0,0.0,0.0]
[1780100428740,53.83,73423.61,0.0,-1.0,0.0,0.0]
[1780100434510,53.83,73425.65,0.0,-1.0,0.0,0.0]
[1780100438812,53.83,73430.76,0.0,-1.0,0.0,0.0]
[1780100444585,53.83,73432.13,0.0,-1.0,0.0,0.0]
[1780100449621,53.83,73435.57,0.0,-1.0,0.0,0.0]
[1780100455663,53.83,73436.16,0.0,-1.0,0.0,0.0]
[1780100460700,53.83,73435.52,0.0,-1.0,0.0,0.0]
[1780100462719,53.83,73430.46,0.0,-1.0,0.0,0.0]
[1780100467748,53.83,73429.36,0.0,-1.0,0.0,0.0]
[1780100473790,53.83,73427.23,0.0,-1.0,0.0,0.0]
[1780100479107,53.83,73428.21,0.0,-1.0,0.0,0.0]
[1780100484882,53.83,73429.65,0.0,-1.0,0.0,0.0]
[1780100489916,53.83,73431.01,0.0,-1.0,0.0,0.0]
[1780100494950,53.83,73427.42,0.0,-1.0,0.0,0.0]
[1780100496965,53.83,73423.72,0.0,-1.0,0.0,0.0]
[1780100501999,53.83,73423.86,0.0,-1.0,0.0,0.0]
[1780100508041,53.83,73424.11,0.0,-1.0,0.0,0.0]
[1780100515092,53.83,73426.16,0.0,-1.0,0.0,0.0]
[1780100520131,53.83,73423.48,0.0,-1.0,0.0,0.0]
[1780100523151,53.83,73415.57,0.0,-1.0,0.0,0.0]
[1780100524155,53.83,73407.06,0.0,-1.0,0.0,0.0]
[1780100525165,53.83,73407.95,0.0,-1.0,0.0,0.0]
[1780100530472,53.83,73412.25,0.0,-1.0,0.0,0.0]
[1780100536239,53.83,73408.56,0.0,-1.0,0.0,0.0]
[1780100541274,53.83,73406.48,0.0,-1.0,0.0,0.0]
[1780100547317,53.83,73405.8,0.0,-1.0,0.0,0.0]
[1780100552352,53.83,73405.89,0.0,-1.0,0.0,0.0]
[1780100558394,53.83,73407.66,0.0,-1.0,0.0,0.0]
[1780100563430,53.83,73410.32,0.0,-1.0,0.0,0.0]
[1780100568464,53.83,73411.77,0.0,-1.0,0.0,0.0]
[1780100573499,53.83,73410.58,0.0,-1.0,0.0,0.0]
[1780100578534,53.83,73413.01,0.0,-1.0,0.0,0.0]
[1780100584576,53.83,73413.98,0.0,-1.0,0.0,0.0]
[1780100589611,53.83,73415.72,0.0,-1.0,0.0,0.0]
[1780100594646,53.83,73416.49,0.0,-1.0,0.0,0.0]
[1780100599683,53.83,73414.08,0.0,-1.0,0.0,0.0]
[1780100604716,53.83,73416.77,0.0,-1.0,0.0,0.0]
[1780100609751,53.83,73420.04,0.0,-1.0,0.0,0.0]
[1780100616070,53.83,73419.39,0.0,-1.0,0.0,0.0]
[1780100621836,53.83,73418.51,0.0,-1.0,0.0,0.0]
[1780100626869,53.83,73419.27,0.0,-1.0,0.0,0.0]
[1780100632912,53.83,73419.59,0.0,-1.0,0.0,0.0]
[1780100637947,53.83,73419.05,0.0,-1.0,0.0,0.0]
[1780100642981,53.83,73418.75,0.0,-1.0,0.0,0.0]
[1780100648017,53.83,73418.81,0.0,-1.0,0.0,0.0]
[1780100653052,53.83,73418.01,0.0,-1.0,0.0,0.0]
[1780100658087,53.83,73417.52,0.0,-1.0,0.0,0.0]
[1780100663122,53.83,73417.78,0.0,-1.0,0.0,0.0]
[1780100668158,53.83,73418.03,0.0,-1.0,0.0,0.0]
[1780100673193,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780100674200,53.83,73409.69,0.0,-1.0,0.0,0.0]
[1780100675206,53.83,73398.1,0.0,-1.0,0.0,0.0]
[1780100676213,53.83,73396.27,0.0,-1.0,0.0,0.0]
[1780100681247,53.83,73396.25,0.0,-1.0,0.0,0.0]
[1780100686283,53.83,73398.79,0.0,-1.0,0.0,0.0]
[1780100691318,53.83,73400.49,0.0,-1.0,0.0,0.0]
[1780100696354,53.83,73400.08,0.0,-1.0,0.0,0.0]
[1780100699380,53.83,73384.04,0.0,-1.0,0.0,0.0]
[1780100700386,53.83,73381.91,0.0,-1.0,0.0,0.0]
[1780100705433,53.83,73383.15,0.0,-1.0,0.0,0.0]
[1780100706440,53.83,73390.56,0.0,-1.0,0.0,0.0]
[1780100711473,53.83,73392.55,0.0,-1.0,0.0,0.0]
[1780100716785,53.83,73393.74,0.0,-1.0,0.0,0.0]
[1780100718523,53.83,73399.19,0.0,-1.0,0.0,0.0]
[1780100719531,53.83,73407.21,0.0,-1.0,0.0,0.0]
[1780100721545,53.83,73415.25,0.0,-1.0,0.0,0.0]
[1780100726855,53.83,73413.37,0.0,-1.0,0.0,0.0]
[1780100732626,53.83,73412.41,0.0,-1.0,0.0,0.0]
[1780100737657,53.83,73411.52,0.0,-1.0,0.0,0.0]
[1780100743700,53.83,73408.19,0.0,-1.0,0.0,0.0]
[1780100749741,53.83,73408.44,0.0,-1.0,0.0,0.0]
[1780100754776,53.83,73407.41,0.0,-1.0,0.0,0.0]
[1780100761825,53.83,73405.91,0.0,-1.0,0.0,0.0]
[1780100767135,53.83,73405.43,0.0,-1.0,0.0,0.0]
[1780100774917,53.83,73405.66,0.0,-1.0,0.0,0.0]
[1780100779953,53.83,73407.28,0.0,-1.0,0.0,0.0]
[1780100784987,53.83,73408.18,0.0,-1.0,0.0,0.0]
[1780100790038,53.83,73406.03,0.0,-1.0,0.0,0.0]
[1780100795064,53.83,73405.75,0.0,-1.0,0.0,0.0]
[1780100801105,53.83,73405.65,0.0,-1.0,0.0,0.0]
[1780100806140,53.83,73406.49,0.0,-1.0,0.0,0.0]
[1780100811178,53.83,73406.49,0.0,-1.0,0.0,0.0]
[1780100813189,53.83,73394.84,0.0,-1.0,0.0,0.0]
[1780100814198,53.83,73394.53,0.0,-1.0,0.0,0.0]
[1780100819232,53.83,73392.19,0.0,-1.0,0.0,0.0]
[1780100825274,53.83,73392.13,0.0,-1.0,0.0,0.0]
[1780100830309,53.83,73391.62,0.0,-1.0,0.0,0.0]
[1780100836350,53.83,73392.05,0.0,-1.0,0.0,0.0]
[1780100841387,53.83,73390.49,0.0,-1.0,0.0,0.0]
[1780100847428,53.83,73388.79,0.0,-1.0,0.0,0.0]
[1780100851456,53.83,73392.46,0.0,-1.0,0.0,0.0]
[1780100852464,53.83,73397.67,0.0,-1.0,0.0,0.0]
[1780100853471,53.83,73398.61,0.0,-1.0,0.0,0.0]
[1780100858509,53.83,73398.27,0.0,-1.0,0.0,0.0]
[1780100863544,53.83,73396.1,0.0,-1.0,0.0,0.0]
[1780100868577,53.83,73395.23,0.0,-1.0,0.0,0.0]
[1780100873613,53.83,73395.72,0.0,-1.0,0.0,0.0]
[1780100878653,53.83,73395.08,0.0,-1.0,0.0,0.0]
[1780100881669,53.83,73388.45,0.0,-1.0,0.0,0.0]
[1780100886703,53.83,73386.1,0.0,-1.0,0.0,0.0]
[1780100891738,53.83,73384.59,0.0,-1.0,0.0,0.0]
[1780100896774,53.83,73387.37,0.0,-1.0,0.0,0.0]
[1780100901807,53.83,73391.35,0.0,-1.0,0.0,0.0]
[1780100908121,53.83,73388.14,0.0,-1.0,0.0,0.0]
[1780100913893,53.83,73388.04,0.0,-1.0,0.0,0.0]
[1780100918928,53.83,73388.63,0.0,-1.0,0.0,0.0]
[1780100923963,53.83,73388.09,0.0,-1.0,0.0,0.0]
[1780100928997,53.83,73388.19,0.0,-1.0,0.0,0.0]
[1780100938332,53.83,73388.33,0.0,-1.0,0.0,0.0]
[1780100944103,53.83,73388.68,0.0,-1.0,0.0,0.0]
[1780100948401,53.83,73383.52,0.0,-1.0,0.0,0.0]
[1780100950145,53.83,73382.85,0.0,-1.0,0.0,0.0]
[1780100955181,53.83,73382.78,0.0,-1.0,0.0,0.0]
[1780100960219,53.83,73382.94,0.0,-1.0,0.0,0.0]
[1780100962231,53.83,73376.42,0.0,-1.0,0.0,0.0]
[1780100967264,53.83,73374.93,0.0,-1.0,0.0,0.0]
[1780100972299,53.83,73374.62,0.0,-1.0,0.0,0.0]
[1780100977334,53.83,73375.46,0.0,-1.0,0.0,0.0]
[1780100982369,53.83,73375.9,0.0,-1.0,0.0,0.0]
[1780100988681,53.83,73375.51,0.0,-1.0,0.0,0.0]
[1780100994455,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780101000501,53.83,73375.62,0.0,-1.0,0.0,0.0]
[1780101005531,53.83,73375.48,0.0,-1.0,0.0,0.0]
[1780101008821,53.83,73366.14,0.0,-1.0,0.0,0.0]
[1780101010566,53.83,73363.32,0.0,-1.0,0.0,0.0]
[1780101015603,53.83,73358.65,0.0,-1.0,0.0,0.0]
[1780101018623,53.83,73354.15,0.0,-1.0,0.0,0.0]
[1780101023661,53.83,73350.5,0.0,-1.0,0.0,0.0]
[1780101024667,53.83,73345.3,0.0,-1.0,0.0,0.0]
[1780101025671,53.83,73345.08,0.0,-1.0,0.0,0.0]
[1780101030716,53.83,73340.24,0.0,-1.0,0.0,0.0]
[1780101035741,53.83,73339.88,0.0,-1.0,0.0,0.0]
[1780101040779,53.83,73336.93,0.0,-1.0,0.0,0.0]
[1780101045816,53.83,73333.82,0.0,-1.0,0.0,0.0]
[1780101050852,53.83,73333.23,0.0,-1.0,0.0,0.0]
[1780101055885,53.83,73330.75,0.0,-1.0,0.0,0.0]
[1780101059180,53.83,73320.24,0.0,-1.0,0.0,0.0]
[1780101061925,53.83,73319.91,0.0,-1.0,0.0,0.0]
[1780101063939,53.83,73314.47,0.0,-1.0,0.0,0.0]
[1780101069253,53.83,73316.6,0.0,-1.0,0.0,0.0]
[1780101075022,53.83,73316.79,0.0,-1.0,0.0,0.0]
[1780101080055,53.83,73320.08,0.0,-1.0,0.0,0.0]
[1780101085091,53.83,73320.63,0.0,-1.0,0.0,0.0]
[1780101090125,53.83,73319.8,0.0,-1.0,0.0,0.0]
[1780101095160,53.83,73319.32,0.0,-1.0,0.0,0.0]
[1780101102209,53.83,73318.24,0.0,-1.0,0.0,0.0]
[1780101108251,53.83,73316.27,0.0,-1.0,0.0,0.0]
[1780101113285,53.83,73315.52,0.0,-1.0,0.0,0.0]
[1780101118321,53.83,73315.33,0.0,-1.0,0.0,0.0]
[1780101123355,53.83,73317.57,0.0,-1.0,0.0,0.0]
[1780101127384,53.83,73325.88,0.0,-1.0,0.0,0.0]
[1780101132419,53.83,73331.17,0.0,-1.0,0.0,0.0]
[1780101136448,53.83,73337.34,0.0,-1.0,0.0,0.0]
[1780101142489,53.83,73340.36,0.0,-1.0,0.0,0.0]
[1780101147524,53.83,73339.1,0.0,-1.0,0.0,0.0]
[1780101154573,53.83,73339.64,0.0,-1.0,0.0,0.0]
[1780101159882,53.83,73340.4,0.0,-1.0,0.0,0.0]
[1780101165925,53.83,73341.67,0.0,-1.0,0.0,0.0]
[1780101171693,53.83,73343.19,0.0,-1.0,0.0,0.0]
[1780101178742,53.83,73343.18,0.0,-1.0,0.0,0.0]
[1780101183777,53.83,73343.25,0.0,-1.0,0.0,0.0]
[1780101188822,53.83,73342.11,0.0,-1.0,0.0,0.0]
[1780101193869,53.83,73341.24,0.0,-1.0,0.0,0.0]
[1780101198905,53.83,73344.68,0.0,-1.0,0.0,0.0]
[1780101203939,53.83,73344.21,0.0,-1.0,0.0,0.0]
[1780101208974,53.83,73340.8,0.0,-1.0,0.0,0.0]
[1780101214009,53.83,73341.29,0.0,-1.0,0.0,0.0]
[1780101219045,53.83,73342.9,0.0,-1.0,0.0,0.0]
[1780101222068,53.83,73348.85,0.0,-1.0,0.0,0.0]
[1780101223076,53.83,73353.14,0.0,-1.0,0.0,0.0]
[1780101224081,53.83,73355.08,0.0,-1.0,0.0,0.0]
[1780101229117,53.83,73355.79,0.0,-1.0,0.0,0.0]
[1780101236420,53.83,73355.79,0.0,-1.0,0.0,0.0]
[1780101245228,53.83,73356.36,0.0,-1.0,0.0,0.0]
[1780101246489,53.83,73363.41,0.0,-1.0,0.0,0.0]
[1780101254291,53.83,73363.46,0.0,-1.0,0.0,0.0]
[1780101259336,53.83,73362.29,0.0,-1.0,0.0,0.0]
[1780101261348,53.83,73348.74,0.0,-1.0,0.0,0.0]
[1780101265376,53.83,73342.95,0.0,-1.0,0.0,0.0]
[1780101270413,53.83,73340.19,0.0,-1.0,0.0,0.0]
[1780101275445,53.83,73333.72,0.0,-1.0,0.0,0.0]
[1780101280486,53.83,73336.55,0.0,-1.0,0.0,0.0]
[1780101284514,53.83,73330.36,0.0,-1.0,0.0,0.0]
[1780101289549,53.83,73331.91,0.0,-1.0,0.0,0.0]
[1780101294589,53.83,73331.86,0.0,-1.0,0.0,0.0]
[1780101299625,53.83,73333.99,0.0,-1.0,0.0,0.0]
[1780101301638,53.83,73340.35,0.0,-1.0,0.0,0.0]
[1780101306673,53.83,73340.46,0.0,-1.0,0.0,0.0]
[1780101311709,53.83,73341.66,0.0,-1.0,0.0,0.0]
[1780101317987,53.83,73341.92,0.0,-1.0,0.0,0.0]
[1780101324799,53.83,73341.92,0.0,-1.0,0.0,0.0]
[1780101328059,53.83,73332.86,0.0,-1.0,0.0,0.0]
[1780101329834,53.83,73332.88,0.0,-1.0,0.0,0.0]
[1780101334869,53.83,73332.45,0.0,-1.0,0.0,0.0]
[1780101339905,53.83,73333.29,0.0,-1.0,0.0,0.0]
[1780101344940,53.83,73333.02,0.0,-1.0,0.0,0.0]
[1780101349975,53.83,73333.63,0.0,-1.0,0.0,0.0]
[1780101355011,53.83,73333.43,0.0,-1.0,0.0,0.0]
[1780101360048,53.83,73334.14,0.0,-1.0,0.0,0.0]
[1780101366088,53.83,73334.9,0.0,-1.0,0.0,0.0]
[1780101371124,53.83,73338.02,0.0,-1.0,0.0,0.0]
[1780101376403,53.83,73337.97,0.0,-1.0,0.0,0.0]
[1780101387252,53.83,73337.6,0.0,-1.0,0.0,0.0]
[1780101389267,53.83,73345.19,0.0,-1.0,0.0,0.0]
[1780101390272,53.83,73345.26,0.0,-1.0,0.0,0.0]
[1780101391279,53.83,73348.77,0.0,-1.0,0.0,0.0]
[1780101393298,53.83,73357.44,0.0,-1.0,0.0,0.0]
[1780101394300,53.83,73359.84,0.0,-1.0,0.0,0.0]
[1780101399336,53.83,73361.28,0.0,-1.0,0.0,0.0]
[1780101406615,53.83,73361.12,0.0,-1.0,0.0,0.0]
[1780101414443,53.83,73362.28,0.0,-1.0,0.0,0.0]
[1780101419476,53.83,73364.76,0.0,-1.0,0.0,0.0]
[1780101424514,53.83,73367.7,0.0,-1.0,0.0,0.0]
[1780101426756,53.83,73374.79,0.0,-1.0,0.0,0.0]
[1780101428541,53.83,73381.26,0.0,-1.0,0.0,0.0]
[1780101430555,53.83,73386.84,0.0,-1.0,0.0,0.0]
[1780101435590,53.83,73389.52,0.0,-1.0,0.0,0.0]
[1780101441632,53.83,73390.92,0.0,-1.0,0.0,0.0]
[1780101446895,53.83,73391.11,0.0,-1.0,0.0,0.0]
[1780101452710,53.83,73392.99,0.0,-1.0,0.0,0.0]
[1780101455730,53.83,73404.38,0.0,-1.0,0.0,0.0]
[1780101456966,53.83,73410.37,0.0,-1.0,0.0,0.0]
[1780101462778,53.83,73414.17,0.0,-1.0,0.0,0.0]
[1780101467814,53.83,73414.37,0.0,-1.0,0.0,0.0]
[1780101472849,53.83,73414.29,0.0,-1.0,0.0,0.0]
[1780101475879,53.83,73408.65,0.0,-1.0,0.0,0.0]
[1780101480905,53.83,73408.34,0.0,-1.0,0.0,0.0]
[1780101484933,53.83,73402.02,0.0,-1.0,0.0,0.0]
[1780101493996,53.83,73404.56,0.0,-1.0,0.0,0.0]
[1780101499036,53.83,73405.15,0.0,-1.0,0.0,0.0]
[1780101504074,53.83,73404.45,0.0,-1.0,0.0,0.0]
[1780101509109,53.83,73409.84,0.0,-1.0,0.0,0.0]
[1780101517389,53.83,73409.33,0.0,-1.0,0.0,0.0]
[1780101528241,53.83,73409.33,0.0,-1.0,0.0,0.0]
[1780101533277,53.83,73415.19,0.0,-1.0,0.0,0.0]
[1780101534284,53.83,73417.75,0.0,-1.0,0.0,0.0]
[1780101540326,53.83,73416.79,0.0,-1.0,0.0,0.0]
[1780101547375,53.83,73417.33,0.0,-1.0,0.0,0.0]
[1780101552409,53.83,73418.02,0.0,-1.0,0.0,0.0]
[1780101557674,53.83,73416.43,0.0,-1.0,0.0,0.0]
[1780101563495,53.83,73414.12,0.0,-1.0,0.0,0.0]
[1780101571552,53.83,73416.88,0.0,-1.0,0.0,0.0]
[1780101576584,53.83,73416.97,0.0,-1.0,0.0,0.0]
[1780101582628,53.83,73417.58,0.0,-1.0,0.0,0.0]
[1780101587885,53.83,73416.33,0.0,-1.0,0.0,0.0]
[1780101593705,53.83,73418.84,0.0,-1.0,0.0,0.0]
[1780101600754,53.83,73418.48,0.0,-1.0,0.0,0.0]
[1780101604783,53.83,73410.71,0.0,-1.0,0.0,0.0]
[1780101609817,53.83,73409.43,0.0,-1.0,0.0,0.0]
[1780101615859,53.83,73405.0,0.0,-1.0,0.0,0.0]
[1780101620894,53.83,73405.41,0.0,-1.0,0.0,0.0]
[1780101625929,53.83,73405.76,0.0,-1.0,0.0,0.0]
[1780101631971,53.83,73406.46,0.0,-1.0,0.0,0.0]
[1780101638243,53.83,73407.37,0.0,-1.0,0.0,0.0]
[1780101644055,53.83,73408.62,0.0,-1.0,0.0,0.0]
[1780101650098,53.83,73406.98,0.0,-1.0,0.0,0.0]
[1780101656138,53.83,73406.76,0.0,-1.0,0.0,0.0]
[1780101661174,53.83,73408.8,0.0,-1.0,0.0,0.0]
[1780101666209,53.83,73410.05,0.0,-1.0,0.0,0.0]
[1780101670243,53.83,73414.41,0.0,-1.0,0.0,0.0]
[1780101677294,53.83,73414.24,0.0,-1.0,0.0,0.0]
[1780101682328,53.83,73415.97,0.0,-1.0,0.0,0.0]
[1780101687362,53.83,73406.51,0.0,-1.0,0.0,0.0]
[1780101688369,53.83,73407.33,0.0,-1.0,0.0,0.0]
[1780101695418,53.83,73410.74,0.0,-1.0,0.0,0.0]
[1780101701460,53.83,73412.24,0.0,-1.0,0.0,0.0]
[1780101705489,53.83,73406.25,0.0,-1.0,0.0,0.0]
[1780101710526,53.83,73408.73,0.0,-1.0,0.0,0.0]
[1780101715559,53.83,73408.1,0.0,-1.0,0.0,0.0]
[1780101721603,53.83,73408.48,0.0,-1.0,0.0,0.0]
[1780101726636,53.83,73405.36,0.0,-1.0,0.0,0.0]
[1780101735701,53.83,73404.8,0.0,-1.0,0.0,0.0]
[1780101740735,53.83,73407.12,0.0,-1.0,0.0,0.0]
[1780101747784,53.83,73408.04,0.0,-1.0,0.0,0.0]
[1780101751814,53.83,73413.97,0.0,-1.0,0.0,0.0]
[1780101752823,53.83,73421.07,0.0,-1.0,0.0,0.0]
[1780101755841,53.83,73421.33,0.0,-1.0,0.0,0.0]
[1780101760877,53.83,73421.58,0.0,-1.0,0.0,0.0]
[1780101764904,53.83,73416.39,0.0,-1.0,0.0,0.0]
[1780101769165,53.83,73410.93,0.0,-1.0,0.0,0.0]
[1780101774974,53.83,73413.18,0.0,-1.0,0.0,0.0]
[1780101780016,53.83,73415.64,0.0,-1.0,0.0,0.0]
[1780101785047,53.83,73415.24,0.0,-1.0,0.0,0.0]
[1780101791088,53.83,73414.98,0.0,-1.0,0.0,0.0]
[1780101796124,53.83,73411.75,0.0,-1.0,0.0,0.0]
[1780101802166,53.83,73408.4,0.0,-1.0,0.0,0.0]
[1780101807201,53.83,73408.11,0.0,-1.0,0.0,0.0]
[1780101813243,53.83,73408.16,0.0,-1.0,0.0,0.0]
[1780101819516,53.83,73408.66,0.0,-1.0,0.0,0.0]
[1780101825327,53.83,73406.09,0.0,-1.0,0.0,0.0]
[1780101830363,53.83,73409.8,0.0,-1.0,0.0,0.0]
[1780101835400,53.83,73411.24,0.0,-1.0,0.0,0.0]
[1780101843455,53.83,73412.15,0.0,-1.0,0.0,0.0]
[1780101845468,53.83,73418.32,0.0,-1.0,0.0,0.0]
[1780101850502,53.83,73420.28,0.0,-1.0,0.0,0.0]
[1780101855537,53.83,73422.06,0.0,-1.0,0.0,0.0]
[1780101863594,53.83,73421.99,0.0,-1.0,0.0,0.0]
[1780101869636,53.83,73425.15,0.0,-1.0,0.0,0.0]
[1780101874671,53.83,73424.68,0.0,-1.0,0.0,0.0]
[1780101880716,53.83,73423.96,0.0,-1.0,0.0,0.0]
[1780101887762,53.83,73424.14,0.0,-1.0,0.0,0.0]
[1780101896825,53.83,73423.81,0.0,-1.0,0.0,0.0]
[1780101901860,53.83,73423.46,0.0,-1.0,0.0,0.0]
[1780101907903,53.83,73423.7,0.0,-1.0,0.0,0.0]
[1780101917972,53.83,73423.26,0.0,-1.0,0.0,0.0]
[1780101920295,53.83,73412.38,0.0,-1.0,0.0,0.0]
[1780101922000,53.83,73411.85,0.0,-1.0,0.0,0.0]
[1780101925026,53.83,73418.95,0.0,-1.0,0.0,0.0]
[1780101930365,53.83,73419.18,0.0,-1.0,0.0,0.0]
[1780101934088,53.83,73422.61,0.0,-1.0,0.0,0.0]
[1780101939127,53.83,73423.37,0.0,-1.0,0.0,0.0]
[1780101947179,53.83,73423.58,0.0,-1.0,0.0,0.0]
[1780101957249,53.83,73425.13,0.0,-1.0,0.0,0.0]
[1780101962285,53.83,73425.19,0.0,-1.0,0.0,0.0]
[1780101965305,53.83,73416.67,0.0,-1.0,0.0,0.0]
[1780101970651,53.83,73417.24,0.0,-1.0,0.0,0.0]
[1780101976380,53.83,73419.75,0.0,-1.0,0.0,0.0]
[1780101981416,53.83,73420.65,0.0,-1.0,0.0,0.0]
[1780101987459,53.83,73422.75,0.0,-1.0,0.0,0.0]
[1780101992494,53.83,73424.89,0.0,-1.0,0.0,0.0]
[1780101997529,53.83,73426.59,0.0,-1.0,0.0,0.0]
[1780102002565,53.83,73427.63,0.0,-1.0,0.0,0.0]
[1780102009613,53.83,73426.68,0.0,-1.0,0.0,0.0]
[1780102015655,53.83,73427.79,0.0,-1.0,0.0,0.0]
[1780102020689,53.83,73428.39,0.0,-1.0,0.0,0.0]
[1780102025727,53.83,73428.86,0.0,-1.0,0.0,0.0]
[1780102030760,53.83,73428.88,0.0,-1.0,0.0,0.0]
[1780102035795,53.83,73428.74,0.0,-1.0,0.0,0.0]
[1780102040831,53.83,73428.65,0.0,-1.0,0.0,0.0]
[1780102045865,53.83,73428.79,0.0,-1.0,0.0,0.0]
[1780102051907,53.83,73428.92,0.0,-1.0,0.0,0.0]
[1780102056942,53.83,73434.39,0.0,-1.0,0.0,0.0]
[1780102065001,53.83,73434.91,0.0,-1.0,0.0,0.0]
[1780102071364,53.83,73434.26,0.0,-1.0,0.0,0.0]
[1780102077087,53.83,73434.26,0.0,-1.0,0.0,0.0]
[1780102082124,53.83,73433.4,0.0,-1.0,0.0,0.0]
[1780102088166,53.83,73433.6,0.0,-1.0,0.0,0.0]
[1780102093200,53.83,73437.68,0.0,-1.0,0.0,0.0]
[1780102098235,53.83,73439.39,0.0,-1.0,0.0,0.0]
[1780102100250,53.83,73432.72,0.0,-1.0,0.0,0.0]
[1780102105285,53.83,73430.92,0.0,-1.0,0.0,0.0]
[1780102111645,53.83,73433.1,0.0,-1.0,0.0,0.0]
[1780102120395,53.83,73433.34,0.0,-1.0,0.0,0.0]
[1780102126434,53.83,73431.59,0.0,-1.0,0.0,0.0]
[1780102131788,53.83,73430.78,0.0,-1.0,0.0,0.0]
[1780102137509,53.83,73432.03,0.0,-1.0,0.0,0.0]
[1780102142545,53.83,73431.83,0.0,-1.0,0.0,0.0]
[1780102147579,53.83,73432.71,0.0,-1.0,0.0,0.0]
[1780102152614,53.83,73433.12,0.0,-1.0,0.0,0.0]
[1780102158655,53.83,73433.41,0.0,-1.0,0.0,0.0]
[1780102165706,53.83,73434.44,0.0,-1.0,0.0,0.0]
[1780102170742,53.83,73432.52,0.0,-1.0,0.0,0.0]
[1780102182825,53.83,73431.43,0.0,-1.0,0.0,0.0]
[1780102187863,53.83,73432.42,0.0,-1.0,0.0,0.0]
[1780102192896,53.83,73430.31,0.0,-1.0,0.0,0.0]
[1780102195917,53.83,73420.48,0.0,-1.0,0.0,0.0]
[1780102196924,53.83,73418.89,0.0,-1.0,0.0,0.0]
[1780102201962,53.83,73420.18,0.0,-1.0,0.0,0.0]
[1780102206995,53.83,73421.84,0.0,-1.0,0.0,0.0]
[1780102211021,53.83,73427.94,0.0,-1.0,0.0,0.0]
[1780102216056,53.83,73430.94,0.0,-1.0,0.0,0.0]
[1780102221092,53.83,73430.84,0.0,-1.0,0.0,0.0]
[1780102227137,53.83,73432.36,0.0,-1.0,0.0,0.0]
[1780102232490,53.83,73432.81,0.0,-1.0,0.0,0.0]
[1780102238212,53.83,73433.03,0.0,-1.0,0.0,0.0]
[1780102243246,53.83,73433.63,0.0,-1.0,0.0,0.0]
[1780102248284,53.83,73433.67,0.0,-1.0,0.0,0.0]
[1780102254646,53.83,73433.85,0.0,-1.0,0.0,0.0]
[1780102260366,53.83,73434.91,0.0,-1.0,0.0,0.0]
[1780102263388,53.83,73426.55,0.0,-1.0,0.0,0.0]
[1780102268421,53.83,73426.37,0.0,-1.0,0.0,0.0]
[1780102273458,53.83,73426.75,0.0,-1.0,0.0,0.0]
[1780102278492,53.83,73431.29,0.0,-1.0,0.0,0.0]
[1780102280506,53.83,73426.0,0.0,-1.0,0.0,0.0]
[1780102286547,53.83,73425.84,0.0,-1.0,0.0,0.0]
[1780102294927,53.83,73425.29,0.0,-1.0,0.0,0.0]
[1780102300646,53.83,73429.7,0.0,-1.0,0.0,0.0]
[1780102307694,53.83,73432.35,0.0,-1.0,0.0,0.0]
[1780102312731,53.83,73432.34,0.0,-1.0,0.0,0.0]
[1780102317765,53.83,73432.23,0.0,-1.0,0.0,0.0]
[1780102322812,53.83,73432.94,0.0,-1.0,0.0,0.0]
[1780102327865,53.83,73428.59,0.0,-1.0,0.0,0.0]
[1780102328872,53.83,73426.27,0.0,-1.0,0.0,0.0]
[1780102333907,53.83,73428.67,0.0,-1.0,0.0,0.0]
[1780102338944,53.83,73434.37,0.0,-1.0,0.0,0.0]
[1780102339982,53.83,73437.47,0.0,-1.0,0.0,0.0]
[1780102340979,53.83,73444.83,0.0,-1.0,0.0,0.0]
[1780102341987,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780102342993,53.83,73476.2,0.0,-1.0,0.0,0.0]
[1780102344001,53.83,73476.31,0.0,-1.0,0.0,0.0]
[1780102349037,53.83,73470.17,0.0,-1.0,0.0,0.0]
[1780102351051,53.83,73465.59,0.0,-1.0,0.0,0.0]
[1780102356087,53.83,73466.2,0.0,-1.0,0.0,0.0]
[1780102362128,53.83,73465.78,0.0,-1.0,0.0,0.0]
[1780102367164,53.83,73465.74,0.0,-1.0,0.0,0.0]
[1780102372199,53.83,73466.1,0.0,-1.0,0.0,0.0]
[1780102378241,53.83,73463.21,0.0,-1.0,0.0,0.0]
[1780102383276,53.83,73463.37,0.0,-1.0,0.0,0.0]
[1780102385291,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780102387303,53.83,73474.74,0.0,-1.0,0.0,0.0]
[1780102392339,53.83,73475.56,0.0,-1.0,0.0,0.0]
[1780102397373,53.83,73476.61,0.0,-1.0,0.0,0.0]
[1780102402408,53.83,73480.49,0.0,-1.0,0.0,0.0]
[1780102407444,53.83,73483.47,0.0,-1.0,0.0,0.0]
[1780102412479,53.83,73481.4,0.0,-1.0,0.0,0.0]
[1780102417515,53.83,73480.84,0.0,-1.0,0.0,0.0]
[1780102422549,53.83,73480.66,0.0,-1.0,0.0,0.0]
[1780102427583,53.83,73478.54,0.0,-1.0,0.0,0.0]
[1780102432619,53.83,73472.35,0.0,-1.0,0.0,0.0]
[1780102437653,53.83,73474.5,0.0,-1.0,0.0,0.0]
[1780102442689,53.83,73477.09,0.0,-1.0,0.0,0.0]
[1780102447726,53.83,73474.29,0.0,-1.0,0.0,0.0]
[1780102448736,53.83,73466.79,0.0,-1.0,0.0,0.0]
[1780102450746,53.83,73458.44,0.0,-1.0,0.0,0.0]
[1780102456080,53.83,73459.78,0.0,-1.0,0.0,0.0]
[1780102461821,53.83,73462.48,0.0,-1.0,0.0,0.0]
[1780102466858,53.83,73463.57,0.0,-1.0,0.0,0.0]
[1780102471891,53.83,73463.92,0.0,-1.0,0.0,0.0]
[1780102473910,53.83,73457.8,0.0,-1.0,0.0,0.0]
[1780102474914,53.83,73442.93,0.0,-1.0,0.0,0.0]
[1780102476222,53.83,73444.38,0.0,-1.0,0.0,0.0]
[1780102482970,53.83,73444.39,0.0,-1.0,0.0,0.0]
[1780102486294,53.83,73450.85,0.0,-1.0,0.0,0.0]
[1780102489012,53.83,73457.75,0.0,-1.0,0.0,0.0]
[1780102491041,53.83,73444.8,0.0,-1.0,0.0,0.0]
[1780102492044,53.83,73432.24,0.0,-1.0,0.0,0.0]
[1780102493052,53.83,73420.17,0.0,-1.0,0.0,0.0]
[1780102494058,53.83,73421.13,0.0,-1.0,0.0,0.0]
[1780102499093,53.83,73420.5,0.0,-1.0,0.0,0.0]
[1780102502126,53.83,73425.64,0.0,-1.0,0.0,0.0]
[1780102503129,53.83,73431.69,0.0,-1.0,0.0,0.0]
[1780102505172,53.83,73436.05,0.0,-1.0,0.0,0.0]
[1780102507155,53.83,73440.24,0.0,-1.0,0.0,0.0]
[1780102512185,53.83,73441.29,0.0,-1.0,0.0,0.0]
[1780102517218,53.83,73440.76,0.0,-1.0,0.0,0.0]
[1780102518225,53.83,73435.55,0.0,-1.0,0.0,0.0]
[1780102519232,53.83,73437.74,0.0,-1.0,0.0,0.0]
[1780102524269,53.83,73437.62,0.0,-1.0,0.0,0.0]
[1780102530310,53.83,73440.61,0.0,-1.0,0.0,0.0]
[1780102536645,53.83,73438.1,0.0,-1.0,0.0,0.0]
[1780102542395,53.83,73438.44,0.0,-1.0,0.0,0.0]
[1780102548436,53.83,73436.73,0.0,-1.0,0.0,0.0]
[1780102553471,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780102558505,53.83,73435.28,0.0,-1.0,0.0,0.0]
[1780102563542,53.83,73437.06,0.0,-1.0,0.0,0.0]
[1780102568574,53.83,73441.85,0.0,-1.0,0.0,0.0]
[1780102572606,53.83,73447.06,0.0,-1.0,0.0,0.0]
[1780102576926,53.83,73444.61,0.0,-1.0,0.0,0.0]
[1780102581667,53.83,73443.21,0.0,-1.0,0.0,0.0]
[1780102586996,53.83,73442.28,0.0,-1.0,0.0,0.0]
[1780102592745,53.83,73439.77,0.0,-1.0,0.0,0.0]
[1780102597781,53.83,73441.31,0.0,-1.0,0.0,0.0]
[1780102599794,53.83,73433.33,0.0,-1.0,0.0,0.0]
[1780102601808,53.83,73432.25,0.0,-1.0,0.0,0.0]
[1780102607136,53.83,73431.55,0.0,-1.0,0.0,0.0]
[1780102612886,53.83,73433.4,0.0,-1.0,0.0,0.0]
[1780102617207,53.83,73439.96,0.0,-1.0,0.0,0.0]
[1780102618929,53.83,73446.95,0.0,-1.0,0.0,0.0]
[1780102619936,53.83,73446.4,0.0,-1.0,0.0,0.0]
[1780102625979,53.83,73446.93,0.0,-1.0,0.0,0.0]
[1780102631014,53.83,73445.69,0.0,-1.0,0.0,0.0]
[1780102636060,53.83,73446.93,0.0,-1.0,0.0,0.0]
[1780102641095,53.83,73446.43,0.0,-1.0,0.0,0.0]
[1780102646130,53.83,73445.98,0.0,-1.0,0.0,0.0]
[1780102651165,53.83,73445.22,0.0,-1.0,0.0,0.0]
[1780102657489,53.83,73444.93,0.0,-1.0,0.0,0.0]
[1780102663249,53.83,73444.42,0.0,-1.0,0.0,0.0]
[1780102668284,53.83,73444.13,0.0,-1.0,0.0,0.0]
[1780102673319,53.83,73445.95,0.0,-1.0,0.0,0.0]
[1780102678354,53.83,73444.69,0.0,-1.0,0.0,0.0]
[1780102683389,53.83,73444.21,0.0,-1.0,0.0,0.0]
[1780102688423,53.83,73447.36,0.0,-1.0,0.0,0.0]
[1780102693459,53.83,73447.51,0.0,-1.0,0.0,0.0]
[1780102700508,53.83,73445.52,0.0,-1.0,0.0,0.0]
[1780102705543,53.83,73450.54,0.0,-1.0,0.0,0.0]
[1780102707557,53.83,73453.59,0.0,-1.0,0.0,0.0]
[1780102711585,53.83,73456.74,0.0,-1.0,0.0,0.0]
[1780102717627,53.83,73459.6,0.0,-1.0,0.0,0.0]
[1780102722662,53.83,73458.81,0.0,-1.0,0.0,0.0]
[1780102727706,53.83,73459.23,0.0,-1.0,0.0,0.0]
[1780102732740,53.83,73458.1,0.0,-1.0,0.0,0.0]
[1780102735761,53.83,73451.95,0.0,-1.0,0.0,0.0]
[1780102739788,53.83,73445.28,0.0,-1.0,0.0,0.0]
[1780102741806,53.83,73443.91,0.0,-1.0,0.0,0.0]
[1780102748122,53.83,73443.53,0.0,-1.0,0.0,0.0]
[1780102753887,53.83,73444.85,0.0,-1.0,0.0,0.0]
[1780102759930,53.83,73446.04,0.0,-1.0,0.0,0.0]
[1780102764964,53.83,73449.12,0.0,-1.0,0.0,0.0]
[1780102770000,53.83,73450.89,0.0,-1.0,0.0,0.0]
[1780102775038,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780102780074,53.83,73450.99,0.0,-1.0,0.0,0.0]
[1780102785104,53.83,73451.26,0.0,-1.0,0.0,0.0]
[1780102790139,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780102795174,53.83,73451.84,0.0,-1.0,0.0,0.0]
[1780102796182,53.83,73427.98,0.0,-1.0,0.0,0.0]
[1780102797189,53.83,73407.91,0.0,-1.0,0.0,0.0]
[1780102798474,53.83,73402.14,0.0,-1.0,0.0,0.0]
[1780102804238,53.83,73401.19,0.0,-1.0,0.0,0.0]
[1780102806253,53.83,73410.6,0.0,-1.0,0.0,0.0]
[1780102808544,53.83,73408.93,0.0,-1.0,0.0,0.0]
[1780102814308,53.83,73406.55,0.0,-1.0,0.0,0.0]
[1780102818615,53.83,73435.58,0.0,-1.0,0.0,0.0]
[1780102819343,53.83,73435.32,0.0,-1.0,0.0,0.0]
[1780102820349,53.83,73430.8,0.0,-1.0,0.0,0.0]
[1780102821359,53.83,73432.61,0.0,-1.0,0.0,0.0]
[1780102825386,53.83,73437.95,0.0,-1.0,0.0,0.0]
[1780102830420,53.83,73437.02,0.0,-1.0,0.0,0.0]
[1780102835457,53.83,73437.65,0.0,-1.0,0.0,0.0]
[1780102840496,53.83,73433.94,0.0,-1.0,0.0,0.0]
[1780102844524,53.83,73427.88,0.0,-1.0,0.0,0.0]
[1780102847543,53.83,73422.22,0.0,-1.0,0.0,0.0]
[1780102852578,53.83,73422.04,0.0,-1.0,0.0,0.0]
[1780102857614,53.83,73416.62,0.0,-1.0,0.0,0.0]
[1780102861650,53.83,73411.47,0.0,-1.0,0.0,0.0]
[1780102863656,53.83,73403.7,0.0,-1.0,0.0,0.0]
[1780102865670,53.83,73399.6,0.0,-1.0,0.0,0.0]
[1780102870706,53.83,73392.19,0.0,-1.0,0.0,0.0]
[1780102872720,53.83,73390.79,0.0,-1.0,0.0,0.0]
[1780102877757,53.83,73391.0,0.0,-1.0,0.0,0.0]
[1780102882793,53.83,73391.23,0.0,-1.0,0.0,0.0]
[1780102887841,53.83,73389.82,0.0,-1.0,0.0,0.0]
[1780102892878,53.83,73386.28,0.0,-1.0,0.0,0.0]
[1780102894892,53.83,73374.93,0.0,-1.0,0.0,0.0]
[1780102899926,53.83,73376.66,0.0,-1.0,0.0,0.0]
[1780102904960,53.83,73381.22,0.0,-1.0,0.0,0.0]
[1780102906974,53.83,73387.8,0.0,-1.0,0.0,0.0]
[1780102913019,53.83,73387.8,0.0,-1.0,0.0,0.0]
[1780102918053,53.83,73382.83,0.0,-1.0,0.0,0.0]
[1780102923093,53.83,73381.51,0.0,-1.0,0.0,0.0]
[1780102928126,53.83,73380.45,0.0,-1.0,0.0,0.0]
[1780102933161,53.83,73375.86,0.0,-1.0,0.0,0.0]
[1780102938199,53.83,73375.26,0.0,-1.0,0.0,0.0]
[1780102943234,53.83,73373.46,0.0,-1.0,0.0,0.0]
[1780102948269,53.83,73376.54,0.0,-1.0,0.0,0.0]
[1780102953303,53.83,73378.81,0.0,-1.0,0.0,0.0]
[1780102958339,53.83,73378.6,0.0,-1.0,0.0,0.0]
[1780102963374,53.83,73379.87,0.0,-1.0,0.0,0.0]
[1780102968409,53.83,73382.57,0.0,-1.0,0.0,0.0]
[1780102974450,53.83,73383.34,0.0,-1.0,0.0,0.0]
[1780102979747,53.83,73385.42,0.0,-1.0,0.0,0.0]
[1780102985533,53.83,73387.54,0.0,-1.0,0.0,0.0]
[1780102988550,53.83,73392.11,0.0,-1.0,0.0,0.0]
[1780102993586,53.83,73395.64,0.0,-1.0,0.0,0.0]
[1780102998621,53.83,73399.61,0.0,-1.0,0.0,0.0]
[1780103003655,53.83,73399.34,0.0,-1.0,0.0,0.0]
[1780103008691,53.83,73404.16,0.0,-1.0,0.0,0.0]
[1780103011712,53.83,73412.57,0.0,-1.0,0.0,0.0]
[1780103013726,53.83,73413.96,0.0,-1.0,0.0,0.0]
[1780103016747,53.83,73419.63,0.0,-1.0,0.0,0.0]
[1780103021783,53.83,73420.75,0.0,-1.0,0.0,0.0]
[1780103030846,53.83,73421.73,0.0,-1.0,0.0,0.0]
[1780103032859,53.83,73433.84,0.0,-1.0,0.0,0.0]
[1780103033866,53.83,73434.48,0.0,-1.0,0.0,0.0]
[1780103038901,53.83,73436.81,0.0,-1.0,0.0,0.0]
[1780103043937,53.83,73439.66,0.0,-1.0,0.0,0.0]
[1780103048973,53.83,73441.42,0.0,-1.0,0.0,0.0]
[1780103054008,53.83,73440.95,0.0,-1.0,0.0,0.0]
[1780103060056,53.83,73442.33,0.0,-1.0,0.0,0.0]
[1780103065087,53.83,73446.31,0.0,-1.0,0.0,0.0]
[1780103070381,53.83,73447.06,0.0,-1.0,0.0,0.0]
[1780103073145,53.83,73451.38,0.0,-1.0,0.0,0.0]
[1780103075158,53.83,73453.51,0.0,-1.0,0.0,0.0]
[1780103080451,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780103087244,53.83,73452.85,0.0,-1.0,0.0,0.0]
[1780103092279,53.83,73451.57,0.0,-1.0,0.0,0.0]
[1780103097314,53.83,73446.52,0.0,-1.0,0.0,0.0]
[1780103098320,53.83,73445.16,0.0,-1.0,0.0,0.0]
[1780103103356,53.83,73441.79,0.0,-1.0,0.0,0.0]
[1780103110661,53.83,73441.67,0.0,-1.0,0.0,0.0]
[1780103113427,53.83,73431.32,0.0,-1.0,0.0,0.0]
[1780103114434,53.83,73426.54,0.0,-1.0,0.0,0.0]
[1780103117458,53.83,73423.51,0.0,-1.0,0.0,0.0]
[1780103122491,53.83,73427.44,0.0,-1.0,0.0,0.0]
[1780103128536,53.83,73429.69,0.0,-1.0,0.0,0.0]
[1780103133571,53.83,73431.72,0.0,-1.0,0.0,0.0]
[1780103136594,53.83,73440.42,0.0,-1.0,0.0,0.0]
[1780103137600,53.83,73442.12,0.0,-1.0,0.0,0.0]
[1780103142635,53.83,73445.45,0.0,-1.0,0.0,0.0]
[1780103147672,53.83,73442.6,0.0,-1.0,0.0,0.0]
[1780103150941,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780103152709,53.83,73431.76,0.0,-1.0,0.0,0.0]
[1780103157742,53.83,73431.21,0.0,-1.0,0.0,0.0]
[1780103162782,53.83,73430.19,0.0,-1.0,0.0,0.0]
[1780103167813,53.83,73435.4,0.0,-1.0,0.0,0.0]
[1780103169828,53.83,73440.33,0.0,-1.0,0.0,0.0]
[1780103174863,53.83,73442.3,0.0,-1.0,0.0,0.0]
[1780103179897,53.83,73441.89,0.0,-1.0,0.0,0.0]
[1780103184932,53.83,73436.28,0.0,-1.0,0.0,0.0]
[1780103189967,53.83,73437.37,0.0,-1.0,0.0,0.0]
[1780103198023,53.83,73437.32,0.0,-1.0,0.0,0.0]
[1780103203058,53.83,73436.22,0.0,-1.0,0.0,0.0]
[1780103209100,53.83,73436.71,0.0,-1.0,0.0,0.0]
[1780103214135,53.83,73436.23,0.0,-1.0,0.0,0.0]
[1780103219172,53.83,73435.71,0.0,-1.0,0.0,0.0]
[1780103224205,53.83,73431.31,0.0,-1.0,0.0,0.0]
[1780103231257,53.83,73433.01,0.0,-1.0,0.0,0.0]
[1780103236293,53.83,73432.92,0.0,-1.0,0.0,0.0]
[1780103241577,53.83,73433.1,0.0,-1.0,0.0,0.0]
[1780103247367,53.83,73435.28,0.0,-1.0,0.0,0.0]
[1780103252403,53.83,73436.35,0.0,-1.0,0.0,0.0]
[1780103257439,53.83,73436.06,0.0,-1.0,0.0,0.0]
[1780103262473,53.83,73437.0,0.0,-1.0,0.0,0.0]
[1780103267507,53.83,73439.13,0.0,-1.0,0.0,0.0]
[1780103272544,53.83,73440.77,0.0,-1.0,0.0,0.0]
[1780103277578,53.83,73441.94,0.0,-1.0,0.0,0.0]
[1780103282613,53.83,73443.04,0.0,-1.0,0.0,0.0]
[1780103288656,53.83,73443.24,0.0,-1.0,0.0,0.0]
[1780103293692,53.83,73443.5,0.0,-1.0,0.0,0.0]
[1780103298726,53.83,73443.22,0.0,-1.0,0.0,0.0]
[1780103303761,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780103306782,53.83,73451.9,0.0,-1.0,0.0,0.0]
[1780103312071,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780103317859,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780103322149,53.83,73462.59,0.0,-1.0,0.0,0.0]
[1780103323919,53.83,73465.25,0.0,-1.0,0.0,0.0]
[1780103328938,53.83,73465.19,0.0,-1.0,0.0,0.0]
[1780103335986,53.83,73466.28,0.0,-1.0,0.0,0.0]
[1780103341023,53.83,73461.88,0.0,-1.0,0.0,0.0]
[1780103346058,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780103351094,53.83,73463.74,0.0,-1.0,0.0,0.0]
[1780103356130,53.83,73462.67,0.0,-1.0,0.0,0.0]
[1780103360159,53.83,73467.84,0.0,-1.0,0.0,0.0]
[1780103365193,53.83,73469.15,0.0,-1.0,0.0,0.0]
[1780103370228,53.83,73471.23,0.0,-1.0,0.0,0.0]
[1780103371235,53.83,73474.29,0.0,-1.0,0.0,0.0]
[1780103373251,53.83,73478.0,0.0,-1.0,0.0,0.0]
[1780103378285,53.83,73482.47,0.0,-1.0,0.0,0.0]
[1780103383318,53.83,73484.59,0.0,-1.0,0.0,0.0]
[1780103388354,53.83,73480.58,0.0,-1.0,0.0,0.0]
[1780103393389,53.83,73480.73,0.0,-1.0,0.0,0.0]
[1780103398425,53.83,73479.96,0.0,-1.0,0.0,0.0]
[1780103403460,53.83,73480.96,0.0,-1.0,0.0,0.0]
[1780103409502,53.83,73480.94,0.0,-1.0,0.0,0.0]
[1780103414536,53.83,73485.87,0.0,-1.0,0.0,0.0]
[1780103419571,53.83,73490.91,0.0,-1.0,0.0,0.0]
[1780103420577,53.83,73492.29,0.0,-1.0,0.0,0.0]
[1780103425616,53.83,73490.31,0.0,-1.0,0.0,0.0]
[1780103430651,53.83,73494.66,0.0,-1.0,0.0,0.0]
[1780103435684,53.83,73494.04,0.0,-1.0,0.0,0.0]
[1780103438706,53.83,73481.74,0.0,-1.0,0.0,0.0]
[1780103439712,53.83,73478.75,0.0,-1.0,0.0,0.0]
[1780103442997,53.83,73472.97,0.0,-1.0,0.0,0.0]
[1780103444751,53.83,73472.68,0.0,-1.0,0.0,0.0]
[1780103449783,53.83,73474.54,0.0,-1.0,0.0,0.0]
[1780103454818,53.83,73478.89,0.0,-1.0,0.0,0.0]
[1780103456831,53.83,73486.46,0.0,-1.0,0.0,0.0]
[1780103461867,53.83,73491.69,0.0,-1.0,0.0,0.0]
[1780103465895,53.83,73496.76,0.0,-1.0,0.0,0.0]
[1780103466902,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780103467908,53.83,73493.59,0.0,-1.0,0.0,0.0]
[1780103468917,53.83,73491.27,0.0,-1.0,0.0,0.0]
[1780103473950,53.83,73490.34,0.0,-1.0,0.0,0.0]
[1780103478986,53.83,73490.11,0.0,-1.0,0.0,0.0]
[1780103486035,53.83,73490.15,0.0,-1.0,0.0,0.0]
[1780103492076,53.83,73490.08,0.0,-1.0,0.0,0.0]
[1780103502144,53.83,73490.22,0.0,-1.0,0.0,0.0]
[1780103507182,53.83,73489.89,0.0,-1.0,0.0,0.0]
[1780103513540,53.83,73489.77,0.0,-1.0,0.0,0.0]
[1780103519267,53.83,73490.04,0.0,-1.0,0.0,0.0]
[1780103525309,53.83,73490.19,0.0,-1.0,0.0,0.0]
[1780103533680,53.83,73490.72,0.0,-1.0,0.0,0.0]
[1780103539407,53.83,73490.62,0.0,-1.0,0.0,0.0]
[1780103544442,53.83,73491.68,0.0,-1.0,0.0,0.0]
[1780103551490,53.83,73491.6,0.0,-1.0,0.0,0.0]
[1780103556527,53.83,73489.77,0.0,-1.0,0.0,0.0]
[1780103560554,53.83,73483.01,0.0,-1.0,0.0,0.0]
[1780103569620,53.83,73482.75,0.0,-1.0,0.0,0.0]
[1780103575659,53.83,73481.72,0.0,-1.0,0.0,0.0]
[1780103581701,53.83,73480.13,0.0,-1.0,0.0,0.0]
[1780103586737,53.83,73483.09,0.0,-1.0,0.0,0.0]
[1780103591772,53.83,73481.79,0.0,-1.0,0.0,0.0]
[1780103597815,53.83,73481.92,0.0,-1.0,0.0,0.0]
[1780103602847,53.83,73484.36,0.0,-1.0,0.0,0.0]
[1780103605870,53.83,73478.49,0.0,-1.0,0.0,0.0]
[1780103606875,53.83,73471.72,0.0,-1.0,0.0,0.0]
[1780103607885,53.83,73471.09,0.0,-1.0,0.0,0.0]
[1780103612918,53.83,73472.26,0.0,-1.0,0.0,0.0]
[1780103617955,53.83,73472.93,0.0,-1.0,0.0,0.0]
[1780103624316,53.83,73472.96,0.0,-1.0,0.0,0.0]
[1780103633060,53.83,73472.7,0.0,-1.0,0.0,0.0]
[1780103638094,53.83,73472.7,0.0,-1.0,0.0,0.0]
[1780103643130,53.83,73475.94,0.0,-1.0,0.0,0.0]
[1780103648166,53.83,73478.57,0.0,-1.0,0.0,0.0]
[1780103653200,53.83,73477.61,0.0,-1.0,0.0,0.0]
[1780103658237,53.83,73478.68,0.0,-1.0,0.0,0.0]
[1780103663270,53.83,73479.62,0.0,-1.0,0.0,0.0]
[1780103668305,53.83,73479.31,0.0,-1.0,0.0,0.0]
[1780103673339,53.83,73479.42,0.0,-1.0,0.0,0.0]
[1780103681399,53.83,73478.48,0.0,-1.0,0.0,0.0]
[1780103686432,53.83,73480.78,0.0,-1.0,0.0,0.0]
[1780103691468,53.83,73481.56,0.0,-1.0,0.0,0.0]
[1780103698517,53.83,73481.97,0.0,-1.0,0.0,0.0]
[1780103701538,53.83,73476.76,0.0,-1.0,0.0,0.0]
[1780103706573,53.83,73477.74,0.0,-1.0,0.0,0.0]
[1780103711608,53.83,73477.49,0.0,-1.0,0.0,0.0]
[1780103719664,53.83,73477.54,0.0,-1.0,0.0,0.0]
[1780103722686,53.83,73465.67,0.0,-1.0,0.0,0.0]
[1780103723692,53.83,73456.88,0.0,-1.0,0.0,0.0]
[1780103728727,53.83,73450.78,0.0,-1.0,0.0,0.0]
[1780103733766,53.83,73451.4,0.0,-1.0,0.0,0.0]
[1780103738801,53.83,73452.78,0.0,-1.0,0.0,0.0]
[1780103745177,53.83,73454.12,0.0,-1.0,0.0,0.0]
[1780103750886,53.83,73460.34,0.0,-1.0,0.0,0.0]
[1780103753909,53.83,73454.67,0.0,-1.0,0.0,0.0]
[1780103758942,53.83,73456.18,0.0,-1.0,0.0,0.0]
[1780103763980,53.83,73457.34,0.0,-1.0,0.0,0.0]
[1780103769022,53.83,73458.18,0.0,-1.0,0.0,0.0]
[1780103774050,53.83,73459.28,0.0,-1.0,0.0,0.0]
[1780103779082,53.83,73459.49,0.0,-1.0,0.0,0.0]
[1780103781096,53.83,73465.22,0.0,-1.0,0.0,0.0]
[1780103786131,53.83,73464.99,0.0,-1.0,0.0,0.0]
[1780103789152,53.83,73468.03,0.0,-1.0,0.0,0.0]
[1780103791166,53.83,73471.17,0.0,-1.0,0.0,0.0]
[1780103794194,53.83,73478.0,0.0,-1.0,0.0,0.0]
[1780103797209,53.83,73484.48,0.0,-1.0,0.0,0.0]
[1780103798217,53.83,73485.02,0.0,-1.0,0.0,0.0]
[1780103803252,53.83,73486.14,0.0,-1.0,0.0,0.0]
[1780103808287,53.83,73487.41,0.0,-1.0,0.0,0.0]
[1780103812321,53.83,73481.36,0.0,-1.0,0.0,0.0]
[1780103817357,53.83,73481.32,0.0,-1.0,0.0,0.0]
[1780103822393,53.83,73481.5,0.0,-1.0,0.0,0.0]
[1780103824406,53.83,73486.87,0.0,-1.0,0.0,0.0]
[1780103830449,53.83,73485.83,0.0,-1.0,0.0,0.0]
[1780103835810,53.83,73486.17,0.0,-1.0,0.0,0.0]
[1780103841526,53.83,73477.46,0.0,-1.0,0.0,0.0]
[1780103846561,53.83,73477.38,0.0,-1.0,0.0,0.0]
[1780103852603,53.83,73477.42,0.0,-1.0,0.0,0.0]
[1780103857638,53.83,73477.96,0.0,-1.0,0.0,0.0]
[1780103862674,53.83,73474.46,0.0,-1.0,0.0,0.0]
[1780103867708,53.83,73476.18,0.0,-1.0,0.0,0.0]
[1780103869721,53.83,73481.38,0.0,-1.0,0.0,0.0]
[1780103874758,53.83,73482.04,0.0,-1.0,0.0,0.0]
[1780103879794,53.83,73484.3,0.0,-1.0,0.0,0.0]
[1780103885836,53.83,73484.58,0.0,-1.0,0.0,0.0]
[1780103890872,53.83,73482.17,0.0,-1.0,0.0,0.0]
[1780103891878,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780103892884,53.83,73466.92,0.0,-1.0,0.0,0.0]
[1780103893894,53.83,73465.22,0.0,-1.0,0.0,0.0]
[1780103898925,53.83,73464.43,0.0,-1.0,0.0,0.0]
[1780103903961,53.83,73465.93,0.0,-1.0,0.0,0.0]
[1780103908997,53.83,73466.46,0.0,-1.0,0.0,0.0]
[1780103911011,53.83,73471.04,0.0,-1.0,0.0,0.0]
[1780103916380,53.83,73474.55,0.0,-1.0,0.0,0.0]
[1780103925108,53.83,73474.77,0.0,-1.0,0.0,0.0]
[1780103930146,53.83,73474.07,0.0,-1.0,0.0,0.0]
[1780103931152,53.83,73475.86,0.0,-1.0,0.0,0.0]
[1780103934170,53.83,73479.48,0.0,-1.0,0.0,0.0]
[1780103941221,53.83,73482.4,0.0,-1.0,0.0,0.0]
[1780103946593,53.83,73483.74,0.0,-1.0,0.0,0.0]
[1780103952297,53.83,73483.6,0.0,-1.0,0.0,0.0]
[1780103956663,53.83,73494.14,0.0,-1.0,0.0,0.0]
[1780103958340,53.83,73495.64,0.0,-1.0,0.0,0.0]
[1780103963374,53.83,73497.26,0.0,-1.0,0.0,0.0]
[1780103968408,53.83,73498.47,0.0,-1.0,0.0,0.0]
[1780103975458,53.83,73499.78,0.0,-1.0,0.0,0.0]
[1780103980493,53.83,73498.96,0.0,-1.0,0.0,0.0]
[1780103982510,53.83,73505.14,0.0,-1.0,0.0,0.0]
[1780103984523,53.83,73505.14,0.0,-1.0,0.0,0.0]
[1780103989559,53.83,73504.77,0.0,-1.0,0.0,0.0]
[1780103994592,53.83,73506.33,0.0,-1.0,0.0,0.0]
[1780103999627,53.83,73507.16,0.0,-1.0,0.0,0.0]
[1780104004663,53.83,73512.46,0.0,-1.0,0.0,0.0]
[1780104008708,53.83,73518.27,0.0,-1.0,0.0,0.0]
[1780104010713,53.83,73506.09,0.0,-1.0,0.0,0.0]
[1780104011769,53.83,73504.19,0.0,-1.0,0.0,0.0]
[1780104013741,53.83,73491.95,0.0,-1.0,0.0,0.0]
[1780104014751,53.83,73489.84,0.0,-1.0,0.0,0.0]
[1780104019781,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780104020788,53.83,73473.9,0.0,-1.0,0.0,0.0]
[1780104021795,53.83,73476.74,0.0,-1.0,0.0,0.0]
[1780104023809,53.83,73481.04,0.0,-1.0,0.0,0.0]
[1780104024820,53.83,73487.6,0.0,-1.0,0.0,0.0]
[1780104025826,53.83,73489.18,0.0,-1.0,0.0,0.0]
[1780104030858,53.83,73484.1,0.0,-1.0,0.0,0.0]
[1780104035893,53.83,73483.61,0.0,-1.0,0.0,0.0]
[1780104040929,53.83,73486.82,0.0,-1.0,0.0,0.0]
[1780104045964,53.83,73491.54,0.0,-1.0,0.0,0.0]
[1780104051002,53.83,73492.62,0.0,-1.0,0.0,0.0]
[1780104056037,53.83,73496.23,0.0,-1.0,0.0,0.0]
[1780104062095,53.83,73497.55,0.0,-1.0,0.0,0.0]
[1780104067113,53.83,73496.91,0.0,-1.0,0.0,0.0]
[1780104073157,53.83,73495.74,0.0,-1.0,0.0,0.0]
[1780104076182,53.83,73490.51,0.0,-1.0,0.0,0.0]
[1780104083246,53.83,73489.82,0.0,-1.0,0.0,0.0]
[1780104088264,53.83,73487.16,0.0,-1.0,0.0,0.0]
[1780104093299,53.83,73489.42,0.0,-1.0,0.0,0.0]
[1780104097655,53.83,73494.64,0.0,-1.0,0.0,0.0]
[1780104103369,53.83,73497.9,0.0,-1.0,0.0,0.0]
[1780104108403,53.83,73497.19,0.0,-1.0,0.0,0.0]
[1780104115453,53.83,73498.19,0.0,-1.0,0.0,0.0]
[1780104120489,53.83,73499.05,0.0,-1.0,0.0,0.0]
[1780104125523,53.83,73501.64,0.0,-1.0,0.0,0.0]
[1780104130558,53.83,73501.18,0.0,-1.0,0.0,0.0]
[1780104135593,53.83,73502.91,0.0,-1.0,0.0,0.0]
[1780104141638,53.83,73504.47,0.0,-1.0,0.0,0.0]
[1780104146673,53.83,73506.61,0.0,-1.0,0.0,0.0]
[1780104151706,53.83,73508.39,0.0,-1.0,0.0,0.0]
[1780104156742,53.83,73511.16,0.0,-1.0,0.0,0.0]
[1780104161779,53.83,73511.45,0.0,-1.0,0.0,0.0]
[1780104166813,53.83,73511.84,0.0,-1.0,0.0,0.0]
[1780104172854,53.83,73511.96,0.0,-1.0,0.0,0.0]
[1780104178217,53.83,73510.97,0.0,-1.0,0.0,0.0]
[1780104183930,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780104188968,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780104192994,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780104194001,53.83,73503.43,0.0,-1.0,0.0,0.0]
[1780104197022,53.83,73511.66,0.0,-1.0,0.0,0.0]
[1780104198045,53.83,73512.24,0.0,-1.0,0.0,0.0]
[1780104203064,53.83,73514.11,0.0,-1.0,0.0,0.0]
[1780104208100,53.83,73516.21,0.0,-1.0,0.0,0.0]
[1780104213134,53.83,73516.2,0.0,-1.0,0.0,0.0]
[1780104218169,53.83,73515.47,0.0,-1.0,0.0,0.0]
[1780104224211,53.83,73515.11,0.0,-1.0,0.0,0.0]
[1780104229246,53.83,73518.33,0.0,-1.0,0.0,0.0]
[1780104234284,53.83,73516.57,0.0,-1.0,0.0,0.0]
[1780104239317,53.83,73512.76,0.0,-1.0,0.0,0.0]
[1780104246372,53.83,73512.88,0.0,-1.0,0.0,0.0]
[1780104251402,53.83,73516.0,0.0,-1.0,0.0,0.0]
[1780104256437,53.83,73515.21,0.0,-1.0,0.0,0.0]
[1780104261474,53.83,73519.75,0.0,-1.0,0.0,0.0]
[1780104266509,53.83,73520.03,0.0,-1.0,0.0,0.0]
[1780104271544,53.83,73520.39,0.0,-1.0,0.0,0.0]
[1780104276579,53.83,73520.65,0.0,-1.0,0.0,0.0]
[1780104282623,53.83,73521.07,0.0,-1.0,0.0,0.0]
[1780104287657,53.83,73523.02,0.0,-1.0,0.0,0.0]
[1780104290710,53.83,73530.6,0.0,-1.0,0.0,0.0]
[1780104295745,53.83,73530.52,0.0,-1.0,0.0,0.0]
[1780104300780,53.83,73532.38,0.0,-1.0,0.0,0.0]
[1780104305814,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780104307828,53.83,73536.1,0.0,-1.0,0.0,0.0]
[1780104312862,53.83,73538.99,0.0,-1.0,0.0,0.0]
[1780104317897,53.83,73539.98,0.0,-1.0,0.0,0.0]
[1780104322933,53.83,73542.37,0.0,-1.0,0.0,0.0]
[1780104327968,53.83,73544.11,0.0,-1.0,0.0,0.0]
[1780104333009,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780104338037,53.83,73543.93,0.0,-1.0,0.0,0.0]
[1780104343072,53.83,73546.25,0.0,-1.0,0.0,0.0]
[1780104348107,53.83,73545.36,0.0,-1.0,0.0,0.0]
[1780104353145,53.83,73543.12,0.0,-1.0,0.0,0.0]
[1780104358181,53.83,73543.43,0.0,-1.0,0.0,0.0]
[1780104363218,53.83,73537.56,0.0,-1.0,0.0,0.0]
[1780104369258,53.83,73537.98,0.0,-1.0,0.0,0.0]
[1780104374293,53.83,73545.05,0.0,-1.0,0.0,0.0]
[1780104380339,53.83,73543.08,0.0,-1.0,0.0,0.0]
[1780104385376,53.83,73541.93,0.0,-1.0,0.0,0.0]
[1780104391417,53.83,73540.59,0.0,-1.0,0.0,0.0]
[1780104396453,53.83,73541.56,0.0,-1.0,0.0,0.0]
[1780104401490,53.83,73543.88,0.0,-1.0,0.0,0.0]
[1780104406522,53.83,73544.75,0.0,-1.0,0.0,0.0]
[1780104411559,53.83,73544.77,0.0,-1.0,0.0,0.0]
[1780104416592,53.83,73543.91,0.0,-1.0,0.0,0.0]
[1780104421628,53.83,73542.28,0.0,-1.0,0.0,0.0]
[1780104426663,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780104431698,53.83,73544.75,0.0,-1.0,0.0,0.0]
[1780104436733,53.83,73547.12,0.0,-1.0,0.0,0.0]
[1780104441768,53.83,73549.55,0.0,-1.0,0.0,0.0]
[1780104446803,53.83,73549.79,0.0,-1.0,0.0,0.0]
[1780104451839,53.83,73549.69,0.0,-1.0,0.0,0.0]
[1780104457880,53.83,73549.66,0.0,-1.0,0.0,0.0]
[1780104462919,53.83,73551.01,0.0,-1.0,0.0,0.0]
[1780104467954,53.83,73552.87,0.0,-1.0,0.0,0.0]
[1780104472990,53.83,73553.05,0.0,-1.0,0.0,0.0]
[1780104478024,53.83,73551.15,0.0,-1.0,0.0,0.0]
[1780104483063,53.83,73550.54,0.0,-1.0,0.0,0.0]
[1780104488097,53.83,73551.03,0.0,-1.0,0.0,0.0]
[1780104496155,53.83,73550.38,0.0,-1.0,0.0,0.0]
[1780104501189,53.83,73548.04,0.0,-1.0,0.0,0.0]
[1780104504210,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780104505218,53.83,73533.06,0.0,-1.0,0.0,0.0]
[1780104506228,53.83,73531.66,0.0,-1.0,0.0,0.0]
[1780104514281,53.83,73531.01,0.0,-1.0,0.0,0.0]
[1780104519316,53.83,73531.35,0.0,-1.0,0.0,0.0]
[1780104524349,53.83,73533.84,0.0,-1.0,0.0,0.0]
[1780104529384,53.83,73533.75,0.0,-1.0,0.0,0.0]
[1780104535429,53.83,73532.99,0.0,-1.0,0.0,0.0]
[1780104540466,53.83,73531.81,0.0,-1.0,0.0,0.0]
[1780104545499,53.83,73532.23,0.0,-1.0,0.0,0.0]
[1780104549529,53.83,73538.99,0.0,-1.0,0.0,0.0]
[1780104552549,53.83,73539.78,0.0,-1.0,0.0,0.0]
[1780104558593,53.83,73540.18,0.0,-1.0,0.0,0.0]
[1780104564633,53.83,73535.9,0.0,-1.0,0.0,0.0]
[1780104569669,53.83,73535.43,0.0,-1.0,0.0,0.0]
[1780104574704,53.83,73535.59,0.0,-1.0,0.0,0.0]
[1780104581045,53.83,73535.42,0.0,-1.0,0.0,0.0]
[1780104587799,53.83,73534.96,0.0,-1.0,0.0,0.0]
[1780104592834,53.83,73534.91,0.0,-1.0,0.0,0.0]
[1780104597868,53.83,73531.7,0.0,-1.0,0.0,0.0]
[1780104601187,53.83,73520.0,0.0,-1.0,0.0,0.0]
[1780104601901,53.83,73520.0,0.0,-1.0,0.0,0.0]
[1780104606933,53.83,73520.33,0.0,-1.0,0.0,0.0]
[1780104611967,53.83,73524.01,0.0,-1.0,0.0,0.0]
[1780104617003,53.83,73525.44,0.0,-1.0,0.0,0.0]
[1780104622046,53.83,73525.25,0.0,-1.0,0.0,0.0]
[1780104626072,53.83,73530.24,0.0,-1.0,0.0,0.0]
[1780104631399,53.83,73530.5,0.0,-1.0,0.0,0.0]
[1780104637153,53.83,73529.86,0.0,-1.0,0.0,0.0]
[1780104641479,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,53.83,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,53.83,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,53.83,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,53.83,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,53.83,73527.78,0.0,-1.0,0.0,0.0]
[1780104653271,53.83,73530.16,0.0,-1.0,0.0,0.0]
[1780104658306,53.83,73529.9,0.0,-1.0,0.0,0.0]
[1780104663341,53.83,73532.51,0.0,-1.0,0.0,0.0]
[1780104668376,53.83,73533.36,0.0,-1.0,0.0,0.0]
[1780104673410,53.83,73536.77,0.0,-1.0,0.0,0.0]
[1780104677443,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780104678446,53.83,73528.12,0.0,-1.0,0.0,0.0]
[1780104679455,53.83,73524.86,0.0,-1.0,0.0,0.0]
[1780104684493,53.83,73526.79,0.0,-1.0,0.0,0.0]
[1780104687515,53.83,73534.11,0.0,-1.0,0.0,0.0]
[1780104689528,53.83,73539.3,0.0,-1.0,0.0,0.0]
[1780104690539,53.83,73542.13,0.0,-1.0,0.0,0.0]
[1780104691830,53.83,73545.42,0.0,-1.0,0.0,0.0]
[1780104697588,53.83,73546.81,0.0,-1.0,0.0,0.0]
[1780104699606,53.83,73538.27,0.0,-1.0,0.0,0.0]
[1780104700614,53.83,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,53.83,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,53.83,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,53.83,73539.22,0.0,-1.0,0.0,0.0]
[1780104704648,53.83,73551.36,0.0,-1.0,0.0,0.0]
[1780104705656,53.83,73561.53,0.0,-1.0,0.0,0.0]
[1780104706662,53.83,73561.7,0.0,-1.0,0.0,0.0]
[1780104711695,53.83,73556.36,0.0,-1.0,0.0,0.0]
[1780104716731,53.83,73555.22,0.0,-1.0,0.0,0.0]
[1780104721767,53.83,73554.66,0.0,-1.0,0.0,0.0]
[1780104725817,53.83,73545.69,0.0,-1.0,0.0,0.0]
[1780104726820,53.83,73543.52,0.0,-1.0,0.0,0.0]
[1780104729842,53.83,73540.65,0.0,-1.0,0.0,0.0]
[1780104734877,53.83,73541.34,0.0,-1.0,0.0,0.0]
[1780104739917,53.83,73541.45,0.0,-1.0,0.0,0.0]
[1780104744947,53.83,73541.96,0.0,-1.0,0.0,0.0]
[1780104749983,53.83,73539.17,0.0,-1.0,0.0,0.0]
[1780104755016,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780104758038,53.83,73548.53,0.0,-1.0,0.0,0.0]
[1780104759047,53.83,73542.88,0.0,-1.0,0.0,0.0]
[1780104760055,53.83,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,53.83,73548.22,0.0,-1.0,0.0,0.0]
[1780104768108,53.83,73543.97,0.0,-1.0,0.0,0.0]
[1780104773144,53.83,73544.76,0.0,-1.0,0.0,0.0]
[1780104778180,53.83,73545.31,0.0,-1.0,0.0,0.0]
[1780104783216,53.83,73546.49,0.0,-1.0,0.0,0.0]
[1780104789258,53.83,73547.54,0.0,-1.0,0.0,0.0]
[1780104794294,53.83,73546.78,0.0,-1.0,0.0,0.0]
[1780104799328,53.83,73543.8,0.0,-1.0,0.0,0.0]
[1780104804364,53.83,73541.67,0.0,-1.0,0.0,0.0]
[1780104809399,53.83,73541.84,0.0,-1.0,0.0,0.0]
[1780104811413,53.83,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,53.83,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,53.83,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,53.83,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,53.83,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,53.83,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,53.83,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,53.83,73546.12,0.0,-1.0,0.0,0.0]
[1780104859754,53.83,73545.97,0.0,-1.0,0.0,0.0]
[1780104864788,53.83,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,53.83,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,53.83,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,53.83,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,53.83,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,53.83,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,53.83,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,53.83,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,53.83,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,53.83,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,53.83,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,53.83,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,53.83,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,53.83,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,53.83,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,53.83,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,53.83,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,53.83,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,53.83,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,53.83,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,53.83,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,53.83,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,53.83,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,53.83,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,53.83,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,53.83,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,53.83,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,53.83,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,53.83,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,53.83,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,53.83,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,53.83,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,53.83,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,53.83,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,53.83,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,53.83,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,53.83,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,53.83,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,53.83,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,53.83,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,53.83,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,53.83,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,53.83,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,53.83,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,53.83,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,53.83,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,53.83,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,53.83,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,53.83,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,53.83,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,53.83,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,53.83,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,53.83,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,53.83,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,53.83,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,53.83,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,53.83,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,53.83,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,53.83,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,53.83,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,53.83,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,53.83,73542.0,0.0,-1.0,0.0,0.0]
[1780105181020,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,53.83,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,53.83,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,53.83,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,53.83,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,53.83,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,53.83,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,53.83,73538.82,0.0,-1.0,0.0,0.0]
[1780105215253,53.83,73533.25,0.0,-1.0,0.0,0.0]
[1780105216260,53.83,73531.78,0.0,-1.0,0.0,0.0]
[1780105221293,53.83,73532.63,0.0,-1.0,0.0,0.0]
[1780105226334,53.83,73533.13,0.0,-1.0,0.0,0.0]
[1780105232374,53.83,73532.77,0.0,-1.0,0.0,0.0]
[1780105238416,53.83,73533.22,0.0,-1.0,0.0,0.0]
[1780105243451,53.83,73533.27,0.0,-1.0,0.0,0.0]
[1780105249491,53.83,73533.93,0.0,-1.0,0.0,0.0]
[1780105254529,53.83,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,53.83,73530.08,0.0,-1.0,0.0,0.0]
[1780105264597,53.83,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,53.83,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,53.83,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,53.83,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,53.83,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,53.83,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,53.83,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,53.83,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,53.83,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,53.83,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,53.83,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,53.83,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,53.83,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,53.83,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,53.83,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,53.83,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,53.83,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,53.83,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,53.83,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,53.83,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,53.83,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,53.83,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,53.83,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,53.83,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,53.83,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,53.83,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,53.83,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,53.83,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,53.83,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,53.83,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,53.83,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,53.83,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,53.83,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,53.83,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,53.83,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,53.83,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,53.83,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,53.83,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,53.83,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,53.83,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,53.83,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,53.83,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,53.83,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,53.83,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,53.83,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,53.83,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,53.83,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,53.83,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,53.83,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,53.83,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,53.83,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,53.83,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,53.83,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,53.83,73519.8,0.0,-1.0,0.0,0.0]
[1780105537756,53.83,73523.16,0.0,-1.0,0.0,0.0]
[1780105540529,53.83,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,53.83,73535.76,0.0,-1.0,0.0,0.0]
[1780105546571,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780105551606,53.83,73534.55,0.0,-1.0,0.0,0.0]
[1780105556644,53.83,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,53.83,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,53.83,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,53.83,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,53.83,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,53.83,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,53.83,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,53.83,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,53.83,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,53.83,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,53.83,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,53.83,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,53.83,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,53.83,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,53.83,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,53.83,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,53.83,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,53.83,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,53.83,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,53.83,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,53.83,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,53.83,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,53.83,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,53.83,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,53.83,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,53.83,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,53.83,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,53.83,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,53.83,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,53.83,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,53.83,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,53.83,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,53.83,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,53.83,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,53.83,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,53.83,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,53.83,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,53.83,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,53.83,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,53.83,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,53.83,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,53.83,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,53.83,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,53.83,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,53.83,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,53.83,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,53.83,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,53.83,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,53.83,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,53.83,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,53.83,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,53.83,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,53.83,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,53.83,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,53.83,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,53.83,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,53.83,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,53.83,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,53.83,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,53.83,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,53.83,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,53.83,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,53.83,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,53.83,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,53.83,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,53.83,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,53.83,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,53.83,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,53.83,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,53.83,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,53.83,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,53.83,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,53.83,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,53.83,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,53.83,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,53.83,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,53.83,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,53.83,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,53.83,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,53.83,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,53.83,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,53.83,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,53.83,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,53.83,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,53.83,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,53.83,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,53.83,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,53.83,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,53.83,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,53.83,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,53.83,73506.51,0.0,-1.0,0.0,0.0]
[1780106012854,53.83,73509.44,0.0,-1.0,0.0,0.0]
[1780106016881,53.83,73513.33,0.0,-1.0,0.0,0.0]
[1780106021919,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780106028966,53.83,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,53.83,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,53.83,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,53.83,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,53.83,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,53.83,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,53.83,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,53.83,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,53.83,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,53.83,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,53.83,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,53.83,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,53.83,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,53.83,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,53.83,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,53.83,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,53.83,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,53.83,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,53.83,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,53.83,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,53.83,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,53.83,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,53.83,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,53.83,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,53.83,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,53.83,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,53.83,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,53.83,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,53.83,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,53.83,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,53.83,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,53.83,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,53.83,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,53.83,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,53.83,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,53.83,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,53.83,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,53.83,73540.85,0.0,-1.0,0.0,0.0]
[1780106224332,53.83,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,53.83,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,53.83,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,53.83,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,53.83,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,53.83,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,53.83,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,53.83,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,53.83,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,53.83,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,53.83,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,53.83,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,53.83,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,53.83,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,53.83,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,53.83,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,53.83,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,53.83,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,53.83,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,53.83,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,53.83,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,53.83,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,53.83,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,53.83,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,53.83,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,53.83,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,53.83,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,53.83,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,53.83,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,53.83,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,53.83,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,53.83,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,53.83,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,53.83,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,53.83,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,53.83,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,53.83,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,53.83,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,53.83,73563.34,0.0,-1.0,0.0,0.0]
[1780106432823,53.83,73569.83,0.0,-1.0,0.0,0.0]
[1780106437867,53.83,73573.12,0.0,-1.0,0.0,0.0]
[1780106442902,53.83,73574.15,0.0,-1.0,0.0,0.0]
[1780106447937,53.83,73574.44,0.0,-1.0,0.0,0.0]
[1780106452973,53.83,73577.99,0.0,-1.0,0.0,0.0]
[1780106458008,53.83,73578.12,0.0,-1.0,0.0,0.0]
[1780106463051,53.83,73577.81,0.0,-1.0,0.0,0.0]
[1780106468085,53.83,73577.59,0.0,-1.0,0.0,0.0]
[1780106470099,53.83,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,53.83,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,53.83,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,53.83,73577.35,0.0,-1.0,0.0,0.0]
[1780106483188,53.83,73578.19,0.0,-1.0,0.0,0.0]
[1780106484465,53.83,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,53.83,73579.39,0.0,-1.0,0.0,0.0]
[1780106495272,53.83,73581.16,0.0,-1.0,0.0,0.0]
[1780106500310,53.83,73577.66,0.0,-1.0,0.0,0.0]
[1780106505347,53.83,73579.11,0.0,-1.0,0.0,0.0]
[1780106510380,53.83,73581.1,0.0,-1.0,0.0,0.0]
[1780106515416,53.83,73580.93,0.0,-1.0,0.0,0.0]
[1780106520453,53.83,73579.39,0.0,-1.0,0.0,0.0]
[1780106522467,53.83,73584.91,0.0,-1.0,0.0,0.0]
[1780106523474,53.83,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,53.83,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,53.83,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,53.83,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,53.83,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,53.83,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,53.83,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,53.83,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,53.83,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,53.83,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,53.83,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,53.83,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,53.83,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,53.83,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,53.83,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,53.83,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,53.83,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,53.83,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,53.83,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,53.83,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,53.83,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,53.83,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,53.83,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,53.83,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,53.83,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,53.83,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,53.83,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,53.83,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,53.83,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,53.83,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,53.83,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,53.83,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,53.83,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,53.83,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,53.83,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,53.83,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,53.83,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,53.83,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,53.83,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,53.83,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,53.83,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,53.83,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,53.83,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,53.83,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,53.83,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,53.83,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,53.83,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,53.83,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,53.83,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,53.83,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,53.83,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,53.83,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,53.83,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,53.83,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,53.83,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,53.83,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,53.83,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,53.83,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,53.83,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,53.83,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,53.83,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,53.83,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,53.83,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,53.83,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,53.83,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,53.83,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,53.83,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,53.83,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,53.83,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,53.83,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,53.83,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,53.83,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,53.83,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,53.83,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,53.83,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,53.83,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,53.83,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,53.83,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,53.83,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,53.83,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,53.83,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,53.83,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,53.83,73573.28,0.0,-1.0,0.0,0.0]
[1780106941393,53.83,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,53.83,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,53.83,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,53.83,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,53.83,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,53.83,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,53.83,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,53.83,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,53.83,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,53.83,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,53.83,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,53.83,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,53.83,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,53.83,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,53.83,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,53.83,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,53.83,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,53.83,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,53.83,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,53.83,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,53.83,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,53.83,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,53.83,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,53.83,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,53.83,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,53.83,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,53.83,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,53.83,73586.95,0.0,-1.0,0.0,0.0]
[1780107094461,53.83,73589.98,0.0,-1.0,0.0,0.0]
[1780107099501,53.83,73591.36,0.0,-1.0,0.0,0.0]
[1780107104533,53.83,73591.94,0.0,-1.0,0.0,0.0]
[1780107108842,53.83,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,53.83,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,53.83,73588.85,0.0,-1.0,0.0,0.0]
[1780107124675,53.83,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,53.83,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,53.83,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,53.83,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,53.83,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,53.83,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,53.83,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,53.83,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,53.83,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,53.83,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,53.83,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,53.83,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,53.83,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,53.83,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,53.83,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,53.83,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,53.83,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,53.83,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,53.83,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,53.83,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,53.83,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,53.83,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,53.83,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,53.83,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,53.83,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,53.83,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,53.83,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,53.83,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,53.83,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,53.83,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,53.83,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,53.83,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,53.83,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,53.83,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,53.83,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,53.83,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,53.83,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,53.83,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,53.83,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,53.83,73575.85,0.0,-1.0,0.0,0.0]
[1780107335143,53.83,73578.96,0.0,-1.0,0.0,0.0]
[1780107340471,53.83,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,53.83,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,53.83,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,53.83,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,53.83,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,53.83,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,53.83,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,53.83,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,53.83,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,53.83,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,53.83,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,53.83,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,53.83,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,53.83,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,53.83,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,53.83,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,53.83,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,53.83,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,53.83,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,53.83,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,53.83,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,53.83,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,53.83,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,53.83,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,53.83,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,53.83,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,53.83,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,53.83,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,53.83,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,53.83,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,53.83,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,53.83,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,53.83,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,53.83,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,53.83,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,53.83,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,53.83,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,53.83,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,53.83,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,53.83,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,53.83,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,53.83,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,53.83,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,53.83,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,53.83,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,53.83,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,53.83,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,53.83,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,53.83,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,53.83,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,53.83,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,53.83,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,53.83,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,53.83,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,53.83,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,53.83,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,53.83,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,53.83,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,53.83,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,53.83,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,53.83,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,53.83,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,53.83,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,53.83,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,53.83,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,53.83,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,53.83,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,53.83,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,53.83,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,53.83,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,53.83,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,53.83,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,53.83,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,53.83,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,53.83,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,53.83,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,53.83,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,53.83,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,53.83,73551.41,0.0,-1.0,0.0,0.0]
[1780107729945,53.83,73552.01,0.0,-1.0,0.0,0.0]
[1780107732966,53.83,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,53.83,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,53.83,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,53.83,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,53.83,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,53.83,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,53.83,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,53.83,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,53.83,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,53.83,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,53.83,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,53.83,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,53.83,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,53.83,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,53.83,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,53.83,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,53.83,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,53.83,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,53.83,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,53.83,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,53.83,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,53.83,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,53.83,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,53.83,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,53.83,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,53.83,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,53.83,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,53.83,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,53.83,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,53.83,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,53.83,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,53.83,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,53.83,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,53.83,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,53.83,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,53.83,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,53.83,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,53.83,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,53.83,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,53.83,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,53.83,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,53.83,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,53.83,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,53.83,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,53.83,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,53.83,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,53.83,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,53.83,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,53.83,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,53.83,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,53.83,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,53.83,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,53.83,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,53.83,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,53.83,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,53.83,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,53.83,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,53.83,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,53.83,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,53.83,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,53.83,73513.04,0.0,-1.0,0.0,0.0]
[1780108053232,53.83,73515.86,0.0,-1.0,0.0,0.0]
[1780108058266,53.83,73516.5,0.0,-1.0,0.0,0.0]
[1780108063302,53.83,73519.53,0.0,-1.0,0.0,0.0]
[1780108069344,53.83,73519.64,0.0,-1.0,0.0,0.0]
[1780108075654,53.83,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,53.83,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,53.83,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,53.83,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,53.83,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,53.83,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,53.83,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,53.83,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,53.83,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,53.83,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,53.83,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,53.83,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,53.83,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,53.83,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,53.83,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,53.83,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,53.83,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,53.83,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,53.83,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,53.83,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,53.83,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,53.83,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,53.83,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,53.83,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,53.83,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,53.83,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,53.83,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,53.83,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,53.83,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,53.83,73544.73,0.0,-1.0,0.0,0.0]
[1780108233485,53.83,73547.56,0.0,-1.0,0.0,0.0]
[1780108238522,53.83,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,53.83,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,53.83,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,53.83,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,53.83,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,53.83,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,53.83,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,53.83,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,53.83,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,53.83,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,53.83,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,53.83,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,53.83,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,53.83,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,53.83,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,53.83,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,53.83,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,53.83,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,53.83,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,53.83,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,53.83,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,53.83,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,53.83,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,53.83,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,53.83,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,53.83,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,53.83,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,53.83,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,53.83,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,53.83,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,53.83,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,53.83,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,53.83,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,53.83,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,53.83,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,53.83,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,53.83,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,53.83,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,53.83,73604.26,0.0,-1.0,0.0,0.0]
[1780108427848,53.83,73605.79,0.0,-1.0,0.0,0.0]
[1780108428852,53.83,73611.27,0.0,-1.0,0.0,0.0]
[1780108429860,53.83,73612.87,0.0,-1.0,0.0,0.0]
[1780108434895,53.83,73617.18,0.0,-1.0,0.0,0.0]
[1780108439938,53.83,73615.94,0.0,-1.0,0.0,0.0]
[1780108440939,53.83,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,53.83,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,53.83,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,53.83,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,53.83,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,53.83,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,53.83,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,53.83,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,53.83,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,53.83,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,53.83,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,53.83,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,53.83,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,53.83,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,53.83,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,53.83,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,53.83,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,53.83,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,53.83,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,53.83,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,53.83,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,53.83,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,53.83,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,53.83,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,53.83,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,53.83,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,53.83,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,53.83,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,53.83,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,53.83,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,53.83,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,53.83,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,53.83,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,53.83,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,53.83,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,53.83,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,53.83,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,53.83,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,53.83,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,53.83,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,53.83,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,53.83,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,53.83,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,53.83,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,53.83,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,53.83,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,53.83,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,53.83,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,53.83,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,53.83,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,53.83,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,53.83,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,53.83,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,53.83,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,53.83,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,53.83,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,53.83,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,53.83,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,53.83,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,53.83,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,53.83,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,53.83,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,53.83,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,53.83,73623.25,0.0,-1.0,0.0,0.0]
[1780108756158,53.83,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,53.83,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,53.83,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,53.83,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,53.83,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,53.83,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,53.83,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,53.83,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,53.83,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,53.83,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,53.83,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,53.83,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,53.83,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,53.83,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,53.83,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,53.83,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,53.83,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,53.83,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,53.83,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,53.83,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,53.83,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,53.83,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,53.83,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,53.83,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,53.83,73591.07,0.0,-1.0,0.0,0.0]
[1780108869955,53.83,73592.04,0.0,-1.0,0.0,0.0]
[1780108875996,53.83,73592.13,0.0,-1.0,0.0,0.0]
[1780108881297,53.83,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,53.83,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,53.83,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,53.83,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,53.83,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,53.83,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,53.83,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,53.83,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,53.83,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,53.83,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,53.83,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,53.83,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,53.83,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,53.83,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,53.83,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,53.83,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,53.83,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,53.83,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,53.83,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,53.83,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,53.83,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,53.83,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,53.83,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,53.83,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,53.83,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,53.83,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,53.83,73628.2,0.0,-1.0,0.0,0.0]
[1780109012224,53.83,73631.24,0.0,-1.0,0.0,0.0]
[1780109019003,53.83,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,53.83,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,53.83,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,53.83,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,53.83,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,53.83,73628.61,0.0,-1.0,0.0,0.0]
[1780109049224,53.83,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,53.83,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,53.83,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,53.83,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,53.83,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,53.83,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,53.83,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,53.83,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,53.83,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,53.83,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,53.83,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,53.83,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,53.83,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,53.83,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,53.83,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,53.83,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,53.83,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,53.83,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,53.83,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,53.83,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,53.83,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,53.83,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,53.83,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,53.83,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,53.83,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,53.83,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,53.83,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,53.83,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,53.83,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,53.83,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,53.83,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,53.83,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,53.83,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,53.83,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,53.83,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,53.83,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,53.83,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,53.83,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,53.83,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,53.83,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,53.83,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,53.83,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,53.83,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,53.83,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,53.83,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,53.83,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,53.83,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,53.83,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,53.83,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,53.83,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,53.83,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,53.83,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,53.83,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,53.83,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,53.83,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,53.83,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,53.83,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,53.83,73624.04,0.0,-1.0,0.0,0.0]
[1780109378517,53.83,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,53.83,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,53.83,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,53.83,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,53.83,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,53.83,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,53.83,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,53.83,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,53.83,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,53.83,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,53.83,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,53.83,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,53.83,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,53.83,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,53.83,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,53.83,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,53.83,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,53.83,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,53.83,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,53.83,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,53.83,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,53.83,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,53.83,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,53.83,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,53.83,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,53.83,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,53.83,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,53.83,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,53.83,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,53.83,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,53.83,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,53.83,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,53.83,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,53.83,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,53.83,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,53.83,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,53.83,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,53.83,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,53.83,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,53.83,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,53.83,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,53.83,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,53.83,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,53.83,73632.78,0.0,-1.0,0.0,0.0]
[1780109595035,53.83,73635.93,0.0,-1.0,0.0,0.0]
[1780109600073,53.83,73639.69,0.0,-1.0,0.0,0.0]
[1780109605105,53.83,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,53.83,73646.08,0.0,-1.0,0.0,0.0]
[1780109615174,53.83,73646.74,0.0,-1.0,0.0,0.0]
[1780109620210,53.83,73648.75,0.0,-1.0,0.0,0.0]
[1780109626577,53.83,73647.64,0.0,-1.0,0.0,0.0]
[1780109632297,53.83,73647.68,0.0,-1.0,0.0,0.0]
[1780109641357,53.83,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,53.83,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,53.83,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,53.83,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,53.83,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,53.83,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,53.83,73662.5,0.0,-1.0,0.0,0.0]
[1780109671575,53.83,73665.83,0.0,-1.0,0.0,0.0]
[1780109676927,53.83,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,53.83,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,53.83,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,53.83,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,53.83,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,53.83,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,53.83,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,53.83,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,53.83,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,53.83,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,53.83,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,53.83,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,53.83,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,53.83,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,53.83,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,53.83,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,53.83,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,53.83,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,53.83,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,53.83,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,53.83,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,53.83,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,53.83,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,53.83,73669.31,0.0,-1.0,0.0,0.0]
[1780109804506,53.83,73667.44,0.0,-1.0,0.0,0.0]
[1780109805513,53.83,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,53.83,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,53.83,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,53.83,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,53.83,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,53.83,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,53.83,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,53.83,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,53.83,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,53.83,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,53.83,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,53.83,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,53.83,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,53.83,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,53.83,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,53.83,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,53.83,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,53.83,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,53.83,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,53.83,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,53.83,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,53.83,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,53.83,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,53.83,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,53.83,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,53.83,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,53.83,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,53.83,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,53.83,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,53.83,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,53.83,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,53.83,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,53.83,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,53.83,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,53.83,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,53.83,73670.4,0.0,-1.0,0.0,0.0]
[1780109992818,53.83,73678.57,0.0,-1.0,0.0,0.0]
[1780109994832,53.83,73681.65,0.0,-1.0,0.0,0.0]
[1780109999868,53.83,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,53.83,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,53.83,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,53.83,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,53.83,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,53.83,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,53.83,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,53.83,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,53.83,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,53.83,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,53.83,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,53.83,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,53.83,73668.08,0.0,-1.0,0.0,0.0]
[1780110047203,53.83,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,53.83,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,53.83,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,53.83,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,53.83,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,53.83,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,53.83,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,53.83,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,53.83,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,53.83,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,53.83,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,53.83,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,53.83,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,53.83,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,53.83,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,53.83,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,53.83,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,53.83,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,53.83,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,53.83,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,53.83,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,53.83,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,53.83,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,53.83,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,53.83,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,53.83,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,53.83,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,53.83,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,53.83,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,53.83,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,53.83,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,53.83,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,53.83,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,53.83,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,53.83,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,53.83,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,53.83,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,53.83,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,53.83,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,53.83,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,53.83,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,53.83,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,53.83,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,53.83,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,53.83,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,53.83,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,53.83,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,53.83,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,53.83,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,53.83,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,53.83,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,53.83,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,53.83,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,53.83,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,53.83,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,53.83,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,53.83,73690.5,0.0,-1.0,0.0,0.0]
[1780110304021,53.83,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,53.83,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,53.83,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,53.83,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,53.83,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,53.83,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,53.83,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,53.83,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,53.83,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,53.83,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,53.83,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,53.83,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,53.83,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,53.83,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,53.83,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,53.83,73668.8,0.0,-1.0,0.0,0.0]
[1780110380551,53.83,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,53.83,73667.3,0.0,-1.0,0.0,0.0]
[1780110395656,53.83,73668.52,0.0,-1.0,0.0,0.0]
[1780110400691,53.83,73668.94,0.0,-1.0,0.0,0.0]
[1780110405727,53.83,73669.36,0.0,-1.0,0.0,0.0]
[1780110411767,53.83,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,53.83,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,53.83,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,53.83,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,53.83,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,53.83,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,53.83,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,53.83,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,53.83,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,53.83,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,53.83,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,53.83,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,53.83,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,53.83,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,53.83,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,53.83,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,53.83,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,53.83,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,53.83,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,53.83,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,53.83,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,53.83,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,53.83,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,53.83,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,53.83,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,53.83,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,53.83,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,53.83,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,53.83,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,53.83,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,53.83,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,53.83,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,53.83,73665.5,0.0,-1.0,0.0,0.0]
[1780110575916,53.83,73667.79,0.0,-1.0,0.0,0.0]
[1780110579947,53.83,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,53.83,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,53.83,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,53.83,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,53.83,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,53.83,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,53.83,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,53.83,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,53.83,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,53.83,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,53.83,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,53.83,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,53.83,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,53.83,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,53.83,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,53.83,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,53.83,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,53.83,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,53.83,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,53.83,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,53.83,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,53.83,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,53.83,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,53.83,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,53.83,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,53.83,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,53.83,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,53.83,73681.29,0.0,-1.0,0.0,0.0]
[1780110692735,53.83,73682.0,0.0,-1.0,0.0,0.0]
[1780110697771,53.83,73676.99,0.0,-1.0,0.0,0.0]
[1780110702806,53.83,73669.66,0.0,-1.0,0.0,0.0]
[1780110706835,53.83,73666.32,0.0,-1.0,0.0,0.0]
[1780110711870,53.83,73666.26,0.0,-1.0,0.0,0.0]
[1780110716906,53.83,73664.89,0.0,-1.0,0.0,0.0]
[1780110722945,53.83,73665.2,0.0,-1.0,0.0,0.0]
[1780110727984,53.83,73663.02,0.0,-1.0,0.0,0.0]
[1780110733017,53.83,73662.06,0.0,-1.0,0.0,0.0]
[1780110738052,53.83,73659.33,0.0,-1.0,0.0,0.0]
[1780110743099,53.83,73659.15,0.0,-1.0,0.0,0.0]
[1780110748133,53.83,73661.41,0.0,-1.0,0.0,0.0]
[1780110753174,53.83,73662.69,0.0,-1.0,0.0,0.0]
[1780110758203,53.83,73663.58,0.0,-1.0,0.0,0.0]
[1780110763238,53.83,73663.87,0.0,-1.0,0.0,0.0]
[1780110768273,53.83,73661.78,0.0,-1.0,0.0,0.0]
[1780110773308,53.83,73660.61,0.0,-1.0,0.0,0.0]
[1780110779691,53.83,73660.95,0.0,-1.0,0.0,0.0]
[1780110785391,53.83,73660.35,0.0,-1.0,0.0,0.0]
[1780110790428,53.83,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,53.83,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,53.83,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,53.83,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,53.83,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,53.83,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,53.83,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,53.83,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,53.83,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,53.83,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,53.83,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,53.83,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,53.83,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,53.83,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,53.83,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,53.83,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,53.83,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,53.83,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,53.83,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,53.83,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,53.83,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,53.83,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,53.83,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,53.83,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,53.83,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,53.83,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,53.83,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,53.83,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,53.83,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,53.83,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,53.83,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,53.83,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,53.83,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,53.83,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,53.83,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,53.83,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,53.83,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,53.83,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,53.83,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,53.83,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,53.83,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,53.83,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,53.83,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,53.83,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,53.83,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,53.83,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,53.83,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,53.83,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,53.83,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,53.83,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,53.83,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,53.83,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,53.83,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,53.83,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,53.83,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,53.83,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,53.83,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,53.83,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,53.83,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,53.83,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,53.83,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,53.83,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,53.83,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,53.83,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,53.83,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,53.83,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,53.83,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,53.83,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,53.83,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,53.83,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,53.83,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,53.83,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,53.83,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,53.83,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,53.83,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,53.83,73633.0,0.0,-1.0,0.0,0.0]
[1780111179210,53.83,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,53.83,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,53.83,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,53.83,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,53.83,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,53.83,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,53.83,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,53.83,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,53.83,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,53.83,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,53.83,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,53.83,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,53.83,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,53.83,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,53.83,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,53.83,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,53.83,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,53.83,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,53.83,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,53.83,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,53.83,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,53.83,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,53.83,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,53.83,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,53.83,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,53.83,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,53.83,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,53.83,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,53.83,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,53.83,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,53.83,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,53.83,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,53.83,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,53.83,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,53.83,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,53.83,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,53.83,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,53.83,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,53.83,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,53.83,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,53.83,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,53.83,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,53.83,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,53.83,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,53.83,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,53.83,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,53.83,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,53.83,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,53.83,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,53.83,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,53.83,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,53.83,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,53.83,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,53.83,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,53.83,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,53.83,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,53.83,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,53.83,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,53.83,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,53.83,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,53.83,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,53.83,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,53.83,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,53.83,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,53.83,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,53.83,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,53.83,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,53.83,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,53.83,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,53.83,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,53.83,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,53.83,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,53.83,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,53.83,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,53.83,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,53.83,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,53.83,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,53.83,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,53.83,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,53.83,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,53.83,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,53.83,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,53.83,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,53.83,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,53.83,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,53.83,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,53.83,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,53.83,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,53.83,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,53.83,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,53.83,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,53.83,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,53.83,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,53.83,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,53.83,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,53.83,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,53.83,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,53.83,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,53.83,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,53.83,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,53.83,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,53.83,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,53.83,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,53.83,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,53.83,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,53.83,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,53.83,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,53.83,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,53.83,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,53.83,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,53.83,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,53.83,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,53.83,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,53.83,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,53.83,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,53.83,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,53.83,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,53.83,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,53.83,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,53.83,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,53.83,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,53.83,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,53.83,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,53.83,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,53.83,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,53.83,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,53.83,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,53.83,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,53.83,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,53.83,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,53.83,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,53.83,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,53.83,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,53.83,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,53.83,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,53.83,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,53.83,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,53.83,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,53.83,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,53.83,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,53.83,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,53.83,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,53.83,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,53.83,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,53.83,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,53.83,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,53.83,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,53.83,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,53.83,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,53.83,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,53.83,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,53.83,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,53.83,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,53.83,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,53.83,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,53.83,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,53.83,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,53.83,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,53.83,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,53.83,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,53.83,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,53.83,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,53.83,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,53.83,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,53.83,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,53.83,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,53.83,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,53.83,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,53.83,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,53.83,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,53.83,73521.97,0.0,-1.0,0.0,0.0]
[1780112009045,53.83,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,53.83,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,53.83,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,53.83,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,53.83,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,53.83,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,53.83,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,53.83,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,53.83,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,53.83,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,53.83,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,53.83,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,53.83,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,53.83,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,53.83,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,53.83,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,53.83,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,53.83,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,53.83,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,53.83,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,53.83,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,53.83,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,53.83,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,53.83,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,53.83,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,53.83,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,53.83,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,53.83,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,53.83,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,53.83,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,53.83,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,53.83,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,53.83,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,53.83,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,53.83,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,53.83,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,53.83,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,53.83,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,53.83,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,53.83,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,53.83,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,53.83,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,53.83,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,53.83,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,53.83,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,53.83,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,53.83,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,53.83,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,53.83,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,53.83,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,53.83,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,53.83,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,53.83,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,53.83,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,53.83,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,53.83,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,53.83,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,53.83,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,53.83,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,53.83,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,53.83,73504.6,0.0,-1.0,0.0,0.0]
[1780112348418,53.83,73502.27,0.0,-1.0,0.0,0.0]
[1780112359496,53.83,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,53.83,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,53.83,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,53.83,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,53.83,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,53.83,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,53.83,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,53.83,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,53.83,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,53.83,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,53.83,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,53.83,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,53.83,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,53.83,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,53.83,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,53.83,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,53.83,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,53.83,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,53.83,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,53.83,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,53.83,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,53.83,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,53.83,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,53.83,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,53.83,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,53.83,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,53.83,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,53.83,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,53.83,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,53.83,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,53.83,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,53.83,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,53.83,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,53.83,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,53.83,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,53.83,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,53.83,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,53.83,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,53.83,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,53.83,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,53.83,73449.3,0.0,-1.0,0.0,0.0]
[1780112552880,53.83,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,53.83,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,53.83,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,53.83,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,53.83,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,53.83,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,53.83,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,53.83,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,53.83,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,53.83,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,53.83,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,53.83,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,53.83,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,53.83,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,53.83,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,53.83,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,53.83,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,53.83,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,53.83,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,53.83,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,53.83,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,53.83,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,53.83,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,53.83,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,53.83,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,53.83,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,53.83,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,53.83,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,53.83,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,53.83,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,53.83,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,53.83,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,53.83,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,53.83,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,53.83,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,53.83,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,53.83,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,53.83,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,53.83,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,53.83,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,53.83,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,53.83,73457.13,0.0,-1.0,0.0,0.0]
[1780112788523,53.83,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,53.83,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,53.83,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,53.83,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,53.83,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,53.83,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,53.83,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,53.83,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,53.83,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,53.83,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,53.83,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,53.83,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,53.83,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,53.83,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,53.83,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,53.83,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,53.83,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,53.83,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,53.83,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,53.83,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,53.83,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,53.83,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,53.83,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,53.83,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,53.83,73483.86,0.0,-1.0,0.0,0.0]
[1780112914691,53.83,73484.35,0.0,-1.0,0.0,0.0]
[1780112921450,53.83,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,53.83,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,53.83,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,53.83,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,53.83,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,53.83,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,53.83,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,53.83,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,53.83,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,53.83,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,53.83,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,53.83,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,53.83,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,53.83,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,53.83,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,53.83,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,53.83,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,53.83,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,53.83,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,53.83,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,53.83,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,53.83,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,53.83,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,53.83,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,53.83,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,53.83,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,53.83,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,53.83,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,53.83,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,53.83,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,53.83,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,53.83,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,53.83,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,53.83,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,53.83,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,53.83,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,53.83,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,53.83,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,53.83,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,53.83,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,53.83,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,53.83,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,53.83,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,53.83,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,53.83,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,53.83,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,53.83,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,53.83,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,53.83,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,53.83,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,53.83,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,53.83,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,53.83,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,53.83,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,53.83,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,53.83,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,53.83,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,53.83,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,53.83,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,53.83,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,53.83,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,53.83,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,53.83,73448.56,0.0,-1.0,0.0,0.0]
[1780113271893,53.83,73451.65,0.0,-1.0,0.0,0.0]
[1780113277235,53.83,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,53.83,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,53.83,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,53.83,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,53.83,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,53.83,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,53.83,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,53.83,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,53.83,73441.92,0.0,-1.0,0.0,0.0]
[1780113334336,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780113339376,53.83,73444.54,0.0,-1.0,0.0,0.0]
[1780113344406,53.83,73444.24,0.0,-1.0,0.0,0.0]
[1780113349440,53.83,73443.59,0.0,-1.0,0.0,0.0]
[1780113355483,53.83,73442.39,0.0,-1.0,0.0,0.0]
[1780113360518,53.83,73440.75,0.0,-1.0,0.0,0.0]
[1780113365553,53.83,73439.86,0.0,-1.0,0.0,0.0]
[1780113370596,53.83,73436.04,0.0,-1.0,0.0,0.0]
[1780113377940,53.83,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,53.83,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,53.83,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,53.83,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,53.83,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,53.83,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,53.83,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,53.83,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,53.83,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,53.83,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,53.83,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,53.83,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,53.83,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,53.83,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,53.83,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,53.83,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,53.83,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,53.83,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,53.83,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,53.83,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,53.83,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,53.83,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,53.83,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,53.83,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,53.83,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,53.83,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,53.83,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,53.83,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,53.83,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,53.83,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,53.83,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,53.83,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,53.83,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,53.83,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,53.83,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,53.83,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,53.83,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,53.83,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,53.83,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,53.83,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,53.83,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,53.83,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,53.83,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,53.83,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780113633452,53.83,73445.53,0.0,-1.0,0.0,0.0]
[1780113638487,53.83,73449.27,0.0,-1.0,0.0,0.0]
[1780113643522,53.83,73448.96,0.0,-1.0,0.0,0.0]
[1780113647550,53.83,73454.84,0.0,-1.0,0.0,0.0]
[1780113649841,53.83,73460.58,0.0,-1.0,0.0,0.0]
[1780113655604,53.83,73464.27,0.0,-1.0,0.0,0.0]
[1780113660640,53.83,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,53.83,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,53.83,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,53.83,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,53.83,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,53.83,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,53.83,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,53.83,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,53.83,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,53.83,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,53.83,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,53.83,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,53.83,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,53.83,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,53.83,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,53.83,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,53.83,73469.23,0.0,-1.0,0.0,0.0]
[1780113757315,53.83,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,53.83,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,53.83,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,53.83,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,53.83,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,53.83,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,53.83,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,53.83,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,53.83,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,53.83,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,53.83,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,53.83,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,53.83,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,53.83,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,53.83,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,53.83,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,53.83,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,53.83,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,53.83,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,53.83,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,53.83,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,53.83,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,53.83,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,53.83,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,53.83,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,53.83,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,53.83,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,53.83,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,53.83,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,53.83,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,53.83,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,53.83,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,53.83,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,53.83,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,53.83,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,53.83,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,53.83,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,53.83,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,53.83,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,53.83,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,53.83,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,53.83,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,53.83,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,53.83,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,53.83,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,53.83,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,53.83,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,53.83,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,53.83,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,53.83,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,53.83,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,53.83,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,53.83,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,53.83,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,53.83,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,53.83,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,53.83,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,53.83,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,53.83,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,53.83,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,53.83,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,53.83,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,53.83,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,53.83,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,53.83,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,53.83,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,53.83,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,53.83,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,53.83,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,53.83,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,53.83,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,53.83,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,53.83,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,53.83,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,53.83,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,53.83,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,53.83,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,53.83,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,53.83,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,53.83,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,53.83,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,53.83,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,53.83,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,53.83,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,53.83,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,53.83,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,53.83,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,53.83,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,53.83,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,53.83,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,53.83,73293.33,0.0,-1.0,0.0,0.0]
[1780114167207,53.83,73292.59,0.0,-1.0,0.0,0.0]
[1780114171235,53.83,73288.55,0.0,-1.0,0.0,0.0]
[1780114176276,53.83,73288.69,0.0,-1.0,0.0,0.0]
[1780114178291,53.83,73282.28,0.0,-1.0,0.0,0.0]
[1780114180305,53.83,73279.7,0.0,-1.0,0.0,0.0]
[1780114185346,53.83,73276.01,0.0,-1.0,0.0,0.0]
[1780114190385,53.83,73273.61,0.0,-1.0,0.0,0.0]
[1780114191387,53.83,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,53.83,73264.21,0.0,-1.0,0.0,0.0]
[1780114193663,53.83,73264.52,0.0,-1.0,0.0,0.0]
[1780114197428,53.83,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,53.83,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,53.83,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,53.83,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,53.83,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,53.83,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,53.83,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,53.83,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,53.83,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,53.83,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,53.83,73301.12,0.0,-1.0,0.0,0.0]
[1780114228653,53.83,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,53.83,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,53.83,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,53.83,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,53.83,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,53.83,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,53.83,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,53.83,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,53.83,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,53.83,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,53.83,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,53.83,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,53.83,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,53.83,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,53.83,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,53.83,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,53.83,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,53.83,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,53.83,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,53.83,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,53.83,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,53.83,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,53.83,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,53.83,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,53.83,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,53.83,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,53.83,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,53.83,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,53.83,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,53.83,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,53.83,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,53.83,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,53.83,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,53.83,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,53.83,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,53.83,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,53.83,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,53.83,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,53.83,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,53.83,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,53.83,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,53.83,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,53.83,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,53.83,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,53.83,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,53.83,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,53.83,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,53.83,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,53.83,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,53.83,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,53.83,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,53.83,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,53.83,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,53.83,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,53.83,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,53.83,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,53.83,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,53.83,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,53.83,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,53.83,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,53.83,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,53.83,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,53.83,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,53.83,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,53.83,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,53.83,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,53.83,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,53.83,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,53.83,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,53.83,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,53.83,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,53.83,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,53.83,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,53.83,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,53.83,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,53.83,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,53.83,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,53.83,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,53.83,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,53.83,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,53.83,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,53.83,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,53.83,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,53.83,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,53.83,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,53.83,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,53.83,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,53.83,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,53.83,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,53.83,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,53.83,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,53.83,73324.88,0.0,-1.0,0.0,0.0]
[1780114640562,53.83,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,53.83,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,53.83,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,53.83,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,53.83,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,53.83,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,53.83,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,53.83,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,53.83,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,53.83,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,53.83,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,53.83,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,53.83,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,53.83,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,53.83,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,53.83,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,53.83,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,53.83,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,53.83,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,53.83,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,53.83,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,53.83,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,53.83,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,53.83,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,53.83,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,53.83,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,53.83,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,53.83,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,53.83,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,53.83,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,53.83,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,53.83,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,53.83,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,53.83,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,53.83,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,53.83,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,53.83,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,53.83,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,53.83,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,53.83,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,53.83,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,53.83,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,53.83,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,53.83,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,53.83,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,53.83,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,53.83,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,53.83,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,53.83,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,53.83,73334.87,0.0,-1.0,0.0,0.0]
[1780114863121,53.83,73330.18,0.0,-1.0,0.0,0.0]
[1780114866143,53.83,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,53.83,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,53.83,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,53.83,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,53.83,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,53.83,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,53.83,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,53.83,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,53.83,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,53.83,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,53.83,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,53.83,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,53.83,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,53.83,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,53.83,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,53.83,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,53.83,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,53.83,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,53.83,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,53.83,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,53.83,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,53.83,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,53.83,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,53.83,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,53.83,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,53.83,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,53.83,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,53.83,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,53.83,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,53.83,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,53.83,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,53.83,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,53.83,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,53.83,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,53.83,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,53.83,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,53.83,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,53.83,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,53.83,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,53.83,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,53.83,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,53.83,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,53.83,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,53.83,73325.2,0.0,-1.0,0.0,0.0]
[1780115072585,53.83,73328.27,0.0,-1.0,0.0,0.0]
[1780115078627,53.83,73327.92,0.0,-1.0,0.0,0.0]
[1780115083663,53.83,73326.14,0.0,-1.0,0.0,0.0]
[1780115088697,53.83,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,53.83,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,53.83,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,53.83,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,53.83,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,53.83,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,53.83,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,53.83,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,53.83,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,53.83,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,53.83,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,53.83,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,53.83,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,53.83,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,53.83,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,53.83,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,53.83,73326.14,0.0,-1.0,0.0,0.0]
[1780115178325,53.83,73327.71,0.0,-1.0,0.0,0.0]
[1780115182354,53.83,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,53.83,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,53.83,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,53.83,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,53.83,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,53.83,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,53.83,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,53.83,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,53.83,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,53.83,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,53.83,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,53.83,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,53.83,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,53.83,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,53.83,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,53.83,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,53.83,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,53.83,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,53.83,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,53.83,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,53.83,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,53.83,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,53.83,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,53.83,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,53.83,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,53.83,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,53.83,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,53.83,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,53.83,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,53.83,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,53.83,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,53.83,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,53.83,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,53.83,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,53.83,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,53.83,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,53.83,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,53.83,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,53.83,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,53.83,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,53.83,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,53.83,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,53.83,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,53.83,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,53.83,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,53.83,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,53.83,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,53.83,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,53.83,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,53.83,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,53.83,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,53.83,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,53.83,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,53.83,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,53.83,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,53.83,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,53.83,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,53.83,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,53.83,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,53.83,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,53.83,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,53.83,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,53.83,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,53.83,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,53.83,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,53.83,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,53.83,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,53.83,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,53.83,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,53.83,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,53.83,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,53.83,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,53.83,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,53.83,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,53.83,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,53.83,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,53.83,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,53.83,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,53.83,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,53.83,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,53.83,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,53.83,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,53.83,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,53.83,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,53.83,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,53.83,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,53.83,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,53.83,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,53.83,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,53.83,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,53.83,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,53.83,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,53.83,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,53.83,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,53.83,73215.5,0.0,-1.0,0.0,0.0]
[1780115538904,53.83,73219.61,0.0,-1.0,0.0,0.0]
[1780115543939,53.83,73219.79,0.0,-1.0,0.0,0.0]
[1780115545951,53.83,73225.24,0.0,-1.0,0.0,0.0]
[1780115549980,53.83,73220.24,0.0,-1.0,0.0,0.0]
[1780115555015,53.83,73220.92,0.0,-1.0,0.0,0.0]
[1780115561058,53.83,73220.71,0.0,-1.0,0.0,0.0]
[1780115566365,53.83,73220.81,0.0,-1.0,0.0,0.0]
[1780115568124,53.83,73226.1,0.0,-1.0,0.0,0.0]
[1780115569128,53.83,73229.47,0.0,-1.0,0.0,0.0]
[1780115574164,53.83,73230.61,0.0,-1.0,0.0,0.0]
[1780115575171,53.83,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,53.83,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,53.83,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,53.83,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,53.83,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,53.83,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,53.83,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,53.83,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,53.83,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,53.83,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,53.83,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,53.83,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,53.83,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,53.83,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,53.83,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,53.83,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,53.83,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,53.83,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,53.83,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,53.83,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,53.83,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,53.83,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,53.83,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,53.83,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,53.83,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,53.83,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,53.83,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,53.83,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,53.83,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,53.83,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,53.83,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,53.83,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,53.83,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,53.83,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,53.83,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,53.83,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,53.83,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,53.83,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,53.83,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,53.83,73154.58,0.0,-1.0,0.0,0.0]
[1780115704123,53.83,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,53.83,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,53.83,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,53.83,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,53.83,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,53.83,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,53.83,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,53.83,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,53.83,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,53.83,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,53.83,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,53.83,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,53.83,73162.81,0.0,-1.0,0.0,0.0]
[1780115734357,53.83,73164.67,0.0,-1.0,0.0,0.0]
[1780115735357,53.83,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,53.83,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,53.83,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,53.83,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,53.83,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,53.83,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,53.83,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,53.83,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,53.83,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,53.83,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,53.83,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,53.83,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,53.83,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,53.83,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,53.83,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,53.83,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,53.83,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,53.83,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,53.83,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,53.83,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,53.83,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,53.83,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,53.83,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,53.83,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,53.83,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,53.83,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,53.83,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,53.83,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,53.83,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,53.83,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,53.83,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,53.83,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,53.83,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,53.83,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,53.83,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,53.83,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,53.83,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,53.83,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,53.83,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,53.83,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,53.83,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,53.83,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,53.83,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,53.83,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,53.83,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,53.83,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,53.83,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,53.83,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,53.83,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,53.83,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,53.83,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,53.83,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,53.83,73175.14,0.0,-1.0,0.0,0.0]
[1780115913662,53.83,73178.38,0.0,-1.0,0.0,0.0]
[1780115918695,53.83,73179.91,0.0,-1.0,0.0,0.0]
[1780115923732,53.83,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,53.83,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,53.83,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,53.83,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,53.83,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,53.83,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,53.83,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,53.83,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,53.83,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,53.83,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,53.83,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,53.83,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,53.83,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,53.83,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,53.83,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,53.83,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,53.83,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,53.83,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,53.83,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,53.83,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,53.83,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,53.83,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,53.83,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,53.83,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,53.83,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,53.83,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,53.83,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,53.83,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,53.83,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,53.83,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,53.83,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,53.83,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,53.83,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,53.83,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,53.83,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,53.83,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,53.83,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,53.83,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,53.83,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,53.83,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,53.83,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,53.83,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,53.83,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,53.83,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,53.83,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,53.83,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,53.83,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,53.83,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,53.83,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,53.83,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,53.83,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,53.83,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,53.83,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,53.83,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,53.83,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,53.83,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,53.83,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,53.83,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,53.83,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,53.83,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,53.83,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,53.83,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,53.83,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,53.83,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,53.83,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,53.83,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,53.83,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,53.83,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,53.83,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,53.83,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,53.83,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,53.83,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,53.83,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,53.83,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,53.83,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,53.83,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,53.83,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,53.83,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,53.83,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,53.83,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,53.83,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,53.83,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,53.83,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,53.83,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,53.83,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,53.83,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,53.83,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,53.83,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,53.83,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,53.83,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,53.83,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,53.83,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,53.83,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,53.83,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,53.83,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,53.83,73213.08,0.0,-1.0,0.0,0.0]
[1780116334609,53.83,73219.33,0.0,-1.0,0.0,0.0]
[1780116339642,53.83,73221.83,0.0,-1.0,0.0,0.0]
[1780116344679,53.83,73221.91,0.0,-1.0,0.0,0.0]
[1780116349713,53.83,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,53.83,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,53.83,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,53.83,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,53.83,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,53.83,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,53.83,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,53.83,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,53.83,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,53.83,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,53.83,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,53.83,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,53.83,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,53.83,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,53.83,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,53.83,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,53.83,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,53.83,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,53.83,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,53.83,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,53.83,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,53.83,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,53.83,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,53.83,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,53.83,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,53.83,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,53.83,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,53.83,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,53.83,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,53.83,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,53.83,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,53.83,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,53.83,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,53.83,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,53.83,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,53.83,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,53.83,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,53.83,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,53.83,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,53.83,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,53.83,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,53.83,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,53.83,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,53.83,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,53.83,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,53.83,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,53.83,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,53.83,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,53.83,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,53.83,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,53.83,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,53.83,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,53.83,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,53.83,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,53.83,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,53.83,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,53.83,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,53.83,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,53.83,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,53.83,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,53.83,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,53.83,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,53.83,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,53.83,73294.48,0.0,-1.0,0.0,0.0]
[1780116650822,53.83,73295.41,0.0,-1.0,0.0,0.0]
[1780116655857,53.83,73292.77,0.0,-1.0,0.0,0.0]
[1780116657871,53.83,73290.29,0.0,-1.0,0.0,0.0]
[1780116663913,53.83,73291.11,0.0,-1.0,0.0,0.0]
[1780116668948,53.83,73291.19,0.0,-1.0,0.0,0.0]
[1780116673984,53.83,73290.88,0.0,-1.0,0.0,0.0]
[1780116679018,53.83,73291.03,0.0,-1.0,0.0,0.0]
[1780116684065,53.83,73290.03,0.0,-1.0,0.0,0.0]
[1780116689099,53.83,73286.85,0.0,-1.0,0.0,0.0]
[1780116695140,53.83,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,53.83,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,53.83,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,53.83,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,53.83,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,53.83,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,53.83,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,53.83,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,53.83,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,53.83,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,53.83,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,53.83,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,53.83,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,53.83,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,53.83,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,53.83,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,53.83,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,53.83,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,53.83,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,53.83,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,53.83,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,53.83,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,53.83,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,53.83,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,53.83,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,53.83,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,53.83,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,53.83,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,53.83,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,53.83,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,53.83,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,53.83,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,53.83,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,53.83,73301.99,0.0,-1.0,0.0,0.0]
[1780116873396,53.83,73305.51,0.0,-1.0,0.0,0.0]
[1780116878430,53.83,73301.09,0.0,-1.0,0.0,0.0]
[1780116879436,53.83,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,53.83,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,53.83,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,53.83,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,53.83,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,53.83,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,53.83,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,53.83,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,53.83,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,53.83,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,53.83,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,53.83,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,53.83,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,53.83,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,53.83,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,53.83,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,53.83,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,53.83,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,53.83,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,53.83,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,53.83,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,53.83,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,53.83,73279.61,0.0,-1.0,0.0,0.0]
[1780116979132,53.83,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,53.83,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,53.83,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,53.83,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,53.83,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,53.83,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,53.83,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,53.83,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,53.83,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,53.83,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,53.83,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,53.83,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,53.83,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,53.83,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,53.83,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,53.83,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,53.83,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,53.83,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,53.83,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,53.83,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,53.83,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,53.83,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,53.83,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,53.83,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,53.83,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,53.83,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,53.83,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,53.83,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,53.83,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,53.83,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,53.83,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,53.83,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,53.83,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,53.83,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,53.83,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,53.83,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,53.83,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,53.83,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,53.83,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,53.83,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,53.83,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,53.83,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,53.83,73319.81,0.0,-1.0,0.0,0.0]
[1780117197664,53.83,73317.2,0.0,-1.0,0.0,0.0]
[1780117199926,53.83,73311.47,0.0,-1.0,0.0,0.0]
[1780117204719,53.83,73305.9,0.0,-1.0,0.0,0.0]
[1780117209754,53.83,73305.36,0.0,-1.0,0.0,0.0]
[1780117214790,53.83,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,53.83,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,53.83,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,53.83,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,53.83,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,53.83,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,53.83,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,53.83,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,53.83,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,53.83,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,53.83,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,53.83,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,53.83,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,53.83,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,53.83,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,53.83,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,53.83,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,53.83,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,53.83,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,53.83,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,53.83,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,53.83,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,53.83,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,53.83,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,53.83,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,53.83,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,53.83,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,53.83,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,53.83,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,53.83,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,53.83,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,53.83,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,53.83,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,53.83,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,53.83,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,53.83,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,53.83,73289.86,0.0,-1.0,0.0,0.0]
[1780117354782,53.83,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,53.83,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,53.83,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,53.83,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,53.83,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,53.83,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,53.83,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,53.83,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,53.83,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,53.83,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,53.83,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,53.83,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,53.83,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,53.83,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,53.83,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,53.83,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,53.83,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,53.83,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,53.83,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,53.83,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,53.83,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,53.83,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,53.83,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,53.83,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,53.83,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,53.83,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,53.83,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,53.83,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,53.83,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,53.83,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,53.83,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,53.83,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,53.83,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,53.83,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,53.83,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,53.83,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,53.83,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,53.83,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,53.83,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,53.83,73473.95,0.0,-1.0,0.0,0.0]
[1780117516937,53.83,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,53.83,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,53.83,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,53.83,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,53.83,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,53.83,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,53.83,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,53.83,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,53.83,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,53.83,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,53.83,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,53.83,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,53.83,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,53.83,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,53.83,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,53.83,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,53.83,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,53.83,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,53.83,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,53.83,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,53.83,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,53.83,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,53.83,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,53.83,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,53.83,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,53.83,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,53.83,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,53.83,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,53.83,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,53.83,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,53.83,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,53.83,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,53.83,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,53.83,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,53.83,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,53.83,73452.49,0.0,-1.0,0.0,0.0]
[1780117626755,53.83,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,53.83,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,53.83,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,53.83,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,53.83,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,53.83,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,53.83,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,53.83,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,53.83,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,53.83,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,53.83,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,53.83,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,53.83,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,53.83,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,53.83,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,53.83,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,53.83,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,53.83,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,53.83,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,53.83,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,53.83,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,53.83,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,53.83,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,53.83,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,53.83,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,53.83,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,53.83,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,53.83,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,53.83,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,53.83,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,53.83,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,53.83,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,53.83,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,53.83,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,53.83,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,53.83,73414.9,0.0,-1.0,0.0,0.0]
[1780117772785,53.83,73418.3,0.0,-1.0,0.0,0.0]
[1780117777819,53.83,73419.83,0.0,-1.0,0.0,0.0]
[1780117782854,53.83,73419.83,0.0,-1.0,0.0,0.0]
[1780117787889,53.83,73422.05,0.0,-1.0,0.0,0.0]
[1780117792924,53.83,73420.47,0.0,-1.0,0.0,0.0]
[1780117798970,53.83,73419.05,0.0,-1.0,0.0,0.0]
[1780117805014,53.83,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,53.83,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,53.83,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,53.83,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,53.83,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,53.83,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,53.83,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,53.83,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,53.83,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,53.83,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,53.83,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,53.83,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,53.83,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,53.83,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,53.83,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,53.83,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,53.83,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,53.83,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,53.83,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,53.83,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,53.83,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,53.83,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,53.83,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,53.83,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,53.83,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,53.83,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,53.83,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,53.83,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,53.83,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,53.83,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,53.83,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,53.83,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,53.83,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,53.83,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,53.83,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,53.83,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,53.83,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,53.83,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,53.83,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,53.83,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,53.83,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,53.83,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,53.83,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,53.83,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,53.83,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,53.83,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,53.83,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,53.83,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,53.83,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,53.83,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,53.83,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,53.83,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,53.83,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,53.83,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,53.83,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,53.83,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,53.83,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,53.83,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,53.83,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,53.83,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,53.83,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,53.83,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,53.83,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,53.83,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,53.83,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,53.83,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,53.83,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,53.83,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,53.83,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,53.83,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,53.83,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,53.83,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,53.83,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,53.83,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,53.83,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,53.83,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,53.83,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,53.83,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,53.83,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,53.83,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,53.83,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,53.83,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,53.83,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,53.83,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,53.83,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,53.83,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,53.83,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,53.83,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,53.83,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,53.83,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,53.83,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,53.83,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,53.83,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,53.83,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,53.83,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,53.83,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,53.83,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,53.83,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,53.83,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,53.83,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,53.83,73452.15,0.0,-1.0,0.0,0.0]
[1780118285376,53.83,73449.68,0.0,-1.0,0.0,0.0]
[1780118290411,53.83,73448.83,0.0,-1.0,0.0,0.0]
[1780118291417,53.83,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,53.83,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,53.83,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,53.83,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,53.83,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,53.83,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,53.83,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,53.83,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,53.83,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,53.83,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,53.83,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,53.83,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,53.83,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,53.83,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,53.83,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,53.83,73461.11,0.0,-1.0,0.0,0.0]
[1780118367956,53.83,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,53.83,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,53.83,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,53.83,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,53.83,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,53.83,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,53.83,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,53.83,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,53.83,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,53.83,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,53.83,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,53.83,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,53.83,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,53.83,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,53.83,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,53.83,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,53.83,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,53.83,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,53.83,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,53.83,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,53.83,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,53.83,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,53.83,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,53.83,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,53.83,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,53.83,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,53.83,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,53.83,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,53.83,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,53.83,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,53.83,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,53.83,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,53.83,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,53.83,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,53.83,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,53.83,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,53.83,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,53.83,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,53.83,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,53.83,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,53.83,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,53.83,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,53.83,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,53.83,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,53.83,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,53.83,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,53.83,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,53.83,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,53.83,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,53.83,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,53.83,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,53.83,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,53.83,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,53.83,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,53.83,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,53.83,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,53.83,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,53.83,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,53.83,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,53.83,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,53.83,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,53.83,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,53.83,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,53.83,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,53.83,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,53.83,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,53.83,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,53.83,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,53.83,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,53.83,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,53.83,73446.87,0.0,-1.0,0.0,0.0]
[1780118736565,53.83,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,53.83,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,53.83,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,53.83,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,53.83,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,53.83,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,53.83,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,53.83,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,53.83,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,53.83,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,53.83,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,53.83,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,53.83,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,53.83,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,53.83,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,53.83,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,53.83,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,53.83,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,53.83,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,53.83,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,53.83,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,53.83,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,53.83,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,53.83,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,53.83,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,53.83,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,53.83,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,53.83,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,53.83,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,53.83,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,53.83,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,53.83,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,53.83,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,53.83,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,53.83,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,53.83,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,53.83,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,53.83,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,53.83,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,53.83,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,53.83,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,53.83,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,53.83,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,53.83,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,53.83,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,53.83,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,53.83,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,53.83,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,53.83,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,53.83,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,53.83,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,53.83,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,53.83,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,53.83,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,53.83,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,53.83,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,53.83,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,53.83,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,53.83,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,53.83,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,53.83,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,53.83,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,53.83,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,53.83,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,53.83,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,53.83,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,53.83,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,53.83,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,53.83,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,53.83,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,53.83,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,53.83,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,53.83,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,53.83,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,53.83,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,53.83,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,53.83,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,53.83,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,53.83,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,53.83,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,53.83,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,53.83,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,53.83,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,53.83,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,53.83,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,53.83,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,53.83,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,53.83,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,53.83,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,53.83,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,53.83,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,53.83,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,53.83,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,53.83,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,53.83,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,53.83,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,53.83,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,53.83,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,53.83,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,53.83,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,53.83,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,53.83,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,53.83,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,53.83,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,53.83,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,53.83,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,53.83,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,53.83,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,53.83,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,53.83,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,53.83,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,53.83,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,53.83,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,53.83,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,53.83,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,53.83,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,53.83,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,53.83,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,53.83,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,53.83,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,53.83,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,53.83,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,53.83,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,53.83,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,53.83,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,53.83,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,53.83,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,53.83,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,53.83,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,53.83,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,53.83,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,53.83,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,53.83,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,53.83,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,53.83,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,53.83,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,53.83,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,53.83,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,53.83,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,53.83,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,53.83,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,53.83,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,53.83,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,53.83,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,53.83,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,53.83,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,53.83,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,53.83,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,53.83,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,53.83,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,53.83,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,53.83,73476.91,0.0,-1.0,0.0,0.0]
[1780119513032,53.83,73481.66,0.0,-1.0,0.0,0.0]
[1780119518224,53.83,73480.76,0.0,-1.0,0.0,0.0]
[1780119524108,53.83,73479.62,0.0,-1.0,0.0,0.0]
[1780119534178,53.83,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,53.83,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,53.83,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,53.83,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,53.83,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,53.83,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,53.83,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,53.83,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,53.83,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,53.83,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,53.83,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,53.83,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,53.83,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,53.83,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,53.83,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,53.83,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,53.83,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,53.83,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,53.83,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,53.83,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,53.83,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,53.83,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,53.83,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,53.83,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,53.83,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,53.83,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,53.83,73478.54,0.0,-1.0,0.0,0.0]
[1780119695317,53.83,73481.34,0.0,-1.0,0.0,0.0]
[1780119700352,53.83,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,53.83,73481.34,0.0,-1.0,0.0,0.0]
[1780119710422,53.83,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,53.83,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,53.83,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,53.83,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,53.83,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,53.83,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,53.83,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,53.83,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,53.83,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,53.83,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,53.83,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,53.83,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,53.83,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,53.83,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,53.83,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,53.83,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,53.83,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,53.83,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,53.83,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,53.83,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,53.83,73471.78,0.0,-1.0,0.0,0.0]
[1780119839325,53.83,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,53.83,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,53.83,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,53.83,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,53.83,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,53.83,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,53.83,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,53.83,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,53.83,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,53.83,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,53.83,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,53.83,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,53.83,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,53.83,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,53.83,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,53.83,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,53.83,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,53.83,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,53.83,73493.85,0.0,-1.0,0.0,0.0]
[1780119958171,53.83,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,53.83,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,53.83,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,53.83,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,53.83,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,53.83,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,53.83,73499.13,0.0,-1.0,0.0,0.0]
[1780119994422,53.83,73497.24,0.0,-1.0,0.0,0.0]
[1780120001612,53.83,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,53.83,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,53.83,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,53.83,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,53.83,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,53.83,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,53.83,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,53.83,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,53.83,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,53.83,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,53.83,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,53.83,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,53.83,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,53.83,73530.73,0.0,-1.0,0.0,0.0]
[1780120055855,53.83,73528.61,0.0,-1.0,0.0,0.0]
[1780120060889,53.83,73530.74,0.0,-1.0,0.0,0.0]
[1780120065925,53.83,73534.13,0.0,-1.0,0.0,0.0]
[1780120070960,53.83,73535.37,0.0,-1.0,0.0,0.0]
[1780120075995,53.83,73536.33,0.0,-1.0,0.0,0.0]
[1780120079018,53.83,73541.02,0.0,-1.0,0.0,0.0]
[1780120085062,53.83,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,53.83,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,53.83,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,53.83,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,53.83,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,53.83,73543.03,0.0,-1.0,0.0,0.0]
[1780120115277,53.83,73546.16,0.0,-1.0,0.0,0.0]
[1780120120309,53.83,73543.39,0.0,-1.0,0.0,0.0]
[1780120125344,53.83,73540.03,0.0,-1.0,0.0,0.0]
[1780120128366,53.83,73537.56,0.0,-1.0,0.0,0.0]
[1780120135413,53.83,73537.1,0.0,-1.0,0.0,0.0]
[1780120140449,53.83,73537.69,0.0,-1.0,0.0,0.0]
[1780120142600,53.83,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,53.83,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,53.83,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,53.83,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,53.83,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,53.83,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,53.83,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,53.83,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,53.83,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,53.83,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,53.83,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,53.83,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,53.83,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,53.83,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,53.83,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,53.83,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,53.83,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,53.83,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,53.83,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,53.83,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,53.83,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,53.83,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,53.83,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,53.83,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,53.83,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,53.83,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,53.83,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,53.83,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,53.83,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,53.83,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,53.83,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,53.83,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,53.83,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,53.83,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,53.83,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,53.83,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,53.83,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,53.83,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,53.83,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,53.83,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,53.83,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,53.83,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,53.83,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,53.83,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,53.83,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,53.83,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,53.83,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,53.83,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,53.83,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,53.83,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,53.83,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,53.83,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,53.83,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,53.83,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,53.83,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,53.83,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,53.83,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,53.83,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,53.83,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,53.83,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,53.83,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,53.83,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,53.83,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,53.83,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,53.83,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,53.83,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,53.83,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,53.83,73514.8,0.0,-1.0,0.0,0.0]
[1780120496971,53.83,73514.99,0.0,-1.0,0.0,0.0]
[1780120498989,53.83,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,53.83,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,53.83,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,53.83,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,53.83,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,53.83,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,53.83,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,53.83,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,53.83,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,53.83,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,53.83,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,53.83,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,53.83,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,53.83,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,53.83,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,53.83,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,53.83,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,53.83,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,53.83,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,53.83,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,53.83,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,53.83,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,53.83,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,53.83,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,53.83,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,53.83,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,53.83,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,53.83,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,53.83,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,53.83,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,53.83,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,53.83,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,53.83,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,53.83,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,53.83,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,53.83,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,53.83,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,53.83,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,53.83,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,53.83,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,53.83,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,53.83,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,53.83,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,53.83,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,53.83,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,53.83,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,53.83,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,53.83,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,53.83,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,53.83,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,53.83,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,53.83,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,53.83,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,53.83,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,53.83,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,53.83,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,53.83,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,53.83,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,53.83,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,53.83,73515.07,0.0,-1.0,0.0,0.0]
[1780120810200,53.83,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,53.83,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,53.83,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,53.83,73521.22,0.0,-1.0,0.0,0.0]
[1780120837489,53.83,73519.94,0.0,-1.0,0.0,0.0]
[1780120844437,53.83,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,53.83,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,53.83,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,53.83,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,53.83,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,53.83,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,53.83,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,53.83,73513.57,0.0,-1.0,0.0,0.0]
[1780120878676,53.83,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,53.83,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,53.83,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,53.83,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,53.83,73511.9,0.0,-1.0,0.0,0.0]
[1780120907879,53.83,73513.24,0.0,-1.0,0.0,0.0]
[1780120912914,53.83,73513.44,0.0,-1.0,0.0,0.0]
[1780120914927,53.83,73506.88,0.0,-1.0,0.0,0.0]
[1780120919963,53.83,73507.96,0.0,-1.0,0.0,0.0]
[1780120924999,53.83,73512.31,0.0,-1.0,0.0,0.0]
[1780120930041,53.83,73508.96,0.0,-1.0,0.0,0.0]
[1780120935074,53.83,73509.42,0.0,-1.0,0.0,0.0]
[1780120940109,53.83,73509.8,0.0,-1.0,0.0,0.0]
[1780120945143,53.83,73513.2,0.0,-1.0,0.0,0.0]
[1780120950178,53.83,73514.83,0.0,-1.0,0.0,0.0]
[1780120958333,53.83,73515.96,0.0,-1.0,0.0,0.0]
[1780120964273,53.83,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,53.83,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,53.83,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,53.83,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,53.83,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,53.83,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,53.83,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,53.83,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,53.83,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,53.83,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,53.83,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,53.83,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,53.83,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,53.83,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,53.83,73519.96,0.0,-1.0,0.0,0.0]
[1780121042826,53.83,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,53.83,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,53.83,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,53.83,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,53.83,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,53.83,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,53.83,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,53.83,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,53.83,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,53.83,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,53.83,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,53.83,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,53.83,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,53.83,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,53.83,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,53.83,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,53.83,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,53.83,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,53.83,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,53.83,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,53.83,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,53.83,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,53.83,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,53.83,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,53.83,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,53.83,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,53.83,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,53.83,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,53.83,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,53.83,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,53.83,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,53.83,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,53.83,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,53.83,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,53.83,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,53.83,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,53.83,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,53.83,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,53.83,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,53.83,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,53.83,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,53.83,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,53.83,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,53.83,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,53.83,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,53.83,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,53.83,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,53.83,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,53.83,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,53.83,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,53.83,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,53.83,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,53.83,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,53.83,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,53.83,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,53.83,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,53.83,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,53.83,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,53.83,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,53.83,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,53.83,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,53.83,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,53.83,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,53.83,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,53.83,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,53.83,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,53.83,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,53.83,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,53.83,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,53.83,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,53.83,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,53.83,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,53.83,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,53.83,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,53.83,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,53.83,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,53.83,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,53.83,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,53.83,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,53.83,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,53.83,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,53.83,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,53.83,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,53.83,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,53.83,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,53.83,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,53.83,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,53.83,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,53.83,73451.34,0.0,-1.0,0.0,0.0]
[1780121468826,53.83,73460.66,0.0,-1.0,0.0,0.0]
[1780121469836,53.83,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,53.83,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,53.83,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,53.83,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,53.83,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,53.83,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,53.83,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,53.83,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,53.83,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,53.83,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,53.83,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,53.83,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,53.83,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,53.83,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,53.83,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,53.83,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,53.83,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,53.83,73429.95,0.0,-1.0,0.0,0.0]
[1780121555436,53.83,73432.62,0.0,-1.0,0.0,0.0]
[1780121560471,53.83,73433.51,0.0,-1.0,0.0,0.0]
[1780121563492,53.83,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,53.83,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,53.83,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,53.83,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,53.83,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,53.83,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,53.83,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,53.83,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,53.83,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,53.83,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,53.83,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,53.83,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,53.83,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,53.83,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,53.83,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,53.83,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,53.83,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,53.83,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,53.83,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,53.83,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,53.83,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,53.83,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,53.83,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,53.83,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,53.83,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,53.83,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,53.83,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,53.83,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,53.83,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,53.83,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,53.83,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,53.83,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,53.83,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,53.83,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,53.83,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,53.83,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,53.83,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,53.83,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,53.83,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,53.83,73458.83,0.0,-1.0,0.0,0.0]
[1780121774999,53.83,73459.37,0.0,-1.0,0.0,0.0]
[1780121782050,53.83,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,53.83,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,53.83,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,53.83,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,53.83,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,53.83,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,53.83,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,53.83,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,53.83,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,53.83,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,53.83,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,53.83,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,53.83,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,53.83,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,53.83,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,53.83,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,53.83,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,53.83,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,53.83,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,53.83,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,53.83,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,53.83,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,53.83,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,53.83,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,53.83,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,53.83,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,53.83,73464.9,0.0,-1.0,0.0,0.0]
[1780121959285,53.83,73466.19,0.0,-1.0,0.0,0.0]
[1780121964319,53.83,73467.99,0.0,-1.0,0.0,0.0]
[1780121969451,53.83,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,53.83,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,53.83,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,53.83,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,53.83,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,53.83,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,53.83,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,53.83,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,53.83,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,53.83,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,53.83,73489.14,0.0,-1.0,0.0,0.0]
[1780122032798,53.83,73493.27,0.0,-1.0,0.0,0.0]
[1780122037838,53.83,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,53.83,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,53.83,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,53.83,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,53.83,73506.95,0.0,-1.0,0.0,0.0]
[1780122060084,53.83,73510.23,0.0,-1.0,0.0,0.0]
[1780122066035,53.83,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,53.83,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,53.83,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,53.83,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,53.83,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,53.83,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,53.83,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,53.83,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,53.83,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,53.83,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,53.83,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,53.83,73512.54,0.0,-1.0,0.0,0.0]
[1780122130484,53.83,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,53.83,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,53.83,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,53.83,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,53.83,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,53.83,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,53.83,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,53.83,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,53.83,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,53.83,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,53.83,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,53.83,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,53.83,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,53.83,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,53.83,73514.23,0.0,-1.0,0.0,0.0]
[1780122232218,53.83,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,53.83,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,53.83,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,53.83,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,53.83,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,53.83,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,53.83,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,53.83,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,53.83,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,53.83,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,53.83,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,53.83,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,53.83,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,53.83,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,53.83,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,53.83,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,53.83,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,53.83,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,53.83,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,53.83,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,53.83,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,53.83,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,53.83,73505.3,0.0,-1.0,0.0,0.0]
[1780122356086,53.83,73503.31,0.0,-1.0,0.0,0.0]
[1780122361122,53.83,73503.44,0.0,-1.0,0.0,0.0]
[1780122366232,53.83,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,53.83,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,53.83,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,53.83,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,53.83,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,53.83,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,53.83,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,53.83,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,53.83,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,53.83,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,53.83,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,53.83,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,53.83,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,53.83,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,53.83,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,53.83,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,53.83,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,53.83,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,53.83,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,53.83,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,53.83,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,53.83,73508.8,0.0,-1.0,0.0,0.0]
[1780122490028,53.83,73509.12,0.0,-1.0,0.0,0.0]
[1780122495060,53.83,73510.36,0.0,-1.0,0.0,0.0]
[1780122500094,53.83,73510.81,0.0,-1.0,0.0,0.0]
[1780122505128,53.83,73510.46,0.0,-1.0,0.0,0.0]
[1780122510165,53.83,73510.97,0.0,-1.0,0.0,0.0]
[1780122515198,53.83,73511.06,0.0,-1.0,0.0,0.0]
[1780122522247,53.83,73510.91,0.0,-1.0,0.0,0.0]
[1780122527284,53.83,73511.7,0.0,-1.0,0.0,0.0]
[1780122533326,53.83,73511.78,0.0,-1.0,0.0,0.0]
[1780122538358,53.83,73511.98,0.0,-1.0,0.0,0.0]
[1780122544402,53.83,73512.05,0.0,-1.0,0.0,0.0]
[1780122549437,53.83,73512.37,0.0,-1.0,0.0,0.0]
[1780122556485,53.83,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,53.83,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,53.83,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,53.83,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,53.83,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,53.83,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,53.83,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,53.83,73520.32,0.0,-1.0,0.0,0.0]
[1780122597773,53.83,73520.83,0.0,-1.0,0.0,0.0]
[1780122602808,53.83,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,53.83,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,53.83,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,53.83,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,53.83,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,53.83,73529.73,0.0,-1.0,0.0,0.0]
[1780122634038,53.83,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,53.83,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,53.83,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,53.83,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,53.83,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,53.83,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,53.83,73537.29,0.0,-1.0,0.0,0.0]
[1780122668272,53.83,73538.71,0.0,-1.0,0.0,0.0]
[1780122673307,53.83,73538.89,0.0,-1.0,0.0,0.0]
[1780122678343,53.83,73539.41,0.0,-1.0,0.0,0.0]
[1780122683377,53.83,73536.34,0.0,-1.0,0.0,0.0]
[1780122688513,53.83,73541.1,0.0,-1.0,0.0,0.0]
[1780122695462,53.83,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,53.83,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,53.83,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,53.83,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,53.83,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,53.83,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,53.83,73532.8,0.0,-1.0,0.0,0.0]
[1780122726680,53.83,73539.93,0.0,-1.0,0.0,0.0]
[1780122730706,53.83,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,53.83,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,53.83,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,53.83,73539.8,0.0,-1.0,0.0,0.0]
[1780122746819,53.83,73535.18,0.0,-1.0,0.0,0.0]
[1780122751854,53.83,73535.23,0.0,-1.0,0.0,0.0]
[1780122753873,53.83,73541.0,0.0,-1.0,0.0,0.0]
[1780122758902,53.83,73544.32,0.0,-1.0,0.0,0.0]
[1780122764946,53.83,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,53.83,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,53.83,73561.06,0.0,-1.0,0.0,0.0]
[1780122776033,53.83,73569.51,0.0,-1.0,0.0,0.0]
[1780122777036,53.83,73572.49,0.0,-1.0,0.0,0.0]
[1780122780061,53.83,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,53.83,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,53.83,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,53.83,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,53.83,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,53.83,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,53.83,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,53.83,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,53.83,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,53.83,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,53.83,73582.09,0.0,-1.0,0.0,0.0]
[1780122837465,53.83,73583.74,0.0,-1.0,0.0,0.0]
[1780122840487,53.83,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,53.83,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,53.83,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,53.83,73575.53,0.0,-1.0,0.0,0.0]
[1780122848545,53.83,73580.68,0.0,-1.0,0.0,0.0]
[1780122853580,53.83,73582.5,0.0,-1.0,0.0,0.0]
[1780122858615,53.83,73583.66,0.0,-1.0,0.0,0.0]
[1780122863655,53.83,73584.62,0.0,-1.0,0.0,0.0]
[1780122868686,53.83,73584.32,0.0,-1.0,0.0,0.0]
[1780122873727,53.83,73584.4,0.0,-1.0,0.0,0.0]
[1780122878754,53.83,73587.83,0.0,-1.0,0.0,0.0]
[1780122883791,53.83,73587.95,0.0,-1.0,0.0,0.0]
[1780122888825,53.83,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,53.83,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,53.83,73597.45,0.0,-1.0,0.0,0.0]
[1780122897890,53.83,73597.59,0.0,-1.0,0.0,0.0]
[1780122902923,53.83,73593.2,0.0,-1.0,0.0,0.0]
[1780122907959,53.83,73595.29,0.0,-1.0,0.0,0.0]
[1780122909973,53.83,73600.78,0.0,-1.0,0.0,0.0]
[1780122917022,53.83,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,53.83,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,53.83,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,53.83,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,53.83,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,53.83,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,53.83,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,53.83,73615.45,0.0,-1.0,0.0,0.0]
[1780122948257,53.83,73615.6,0.0,-1.0,0.0,0.0]
[1780122953290,53.83,73615.63,0.0,-1.0,0.0,0.0]
[1780122958329,53.83,73615.14,0.0,-1.0,0.0,0.0]
[1780122963361,53.83,73612.79,0.0,-1.0,0.0,0.0]
[1780122964369,53.83,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,53.83,73606.13,0.0,-1.0,0.0,0.0]
[1780122969409,53.83,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,53.83,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,53.83,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,53.83,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,53.83,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,53.83,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,53.83,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,53.83,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,53.83,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,53.83,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,53.83,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,53.83,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,53.83,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,53.83,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,53.83,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,53.83,73619.32,0.0,-1.0,0.0,0.0]
[1780123029835,53.83,73614.3,0.0,-1.0,0.0,0.0]
[1780123032855,53.83,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,53.83,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,53.83,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,53.83,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,53.83,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,53.83,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,53.83,73584.71,0.0,-1.0,0.0,0.0]
[1780123057034,53.83,73585.39,0.0,-1.0,0.0,0.0]
[1780123062070,53.83,73580.55,0.0,-1.0,0.0,0.0]
[1780123068111,53.83,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,53.83,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,53.83,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,53.83,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,53.83,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,53.83,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,53.83,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,53.83,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,53.83,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,53.83,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,53.83,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,53.83,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,53.83,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,53.83,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,53.83,73580.68,0.0,-1.0,0.0,0.0]
[1780123132562,53.83,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,53.83,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,53.83,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,53.83,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,53.83,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,53.83,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,53.83,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,53.83,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,53.83,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,53.83,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,53.83,73571.84,0.0,-1.0,0.0,0.0]
[1780123197011,53.83,73571.31,0.0,-1.0,0.0,0.0]
[1780123202050,53.83,73572.86,0.0,-1.0,0.0,0.0]
[1780123208094,53.83,73573.32,0.0,-1.0,0.0,0.0]
[1780123217155,53.83,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,53.83,73573.71,0.0,-1.0,0.0,0.0]
[1780123231295,53.83,73572.76,0.0,-1.0,0.0,0.0]
[1780123241423,53.83,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,53.83,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,53.83,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,53.83,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,53.83,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,53.83,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,53.83,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,53.83,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,53.83,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,53.83,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,53.83,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,53.83,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,53.83,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,53.83,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,53.83,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,53.83,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,53.83,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,53.83,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,53.83,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,53.83,73554.92,0.0,-1.0,0.0,0.0]
[1780123358182,53.83,73548.93,0.0,-1.0,0.0,0.0]
[1780123364225,53.83,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,53.83,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,53.83,73552.99,0.0,-1.0,0.0,0.0]
[1780123378321,53.83,73546.54,0.0,-1.0,0.0,0.0]
[1780123383360,53.83,73547.32,0.0,-1.0,0.0,0.0]
[1780123390406,53.83,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,53.83,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,53.83,73554.19,0.0,-1.0,0.0,0.0]
[1780123403501,53.83,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,53.83,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,53.83,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,53.83,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,53.83,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,53.83,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,53.83,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,53.83,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,53.83,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,53.83,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,53.83,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,53.83,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,53.83,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,53.83,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,53.83,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,53.83,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,53.83,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,53.83,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,53.83,73563.65,0.0,-1.0,0.0,0.0]
[1780123507224,53.83,73561.48,0.0,-1.0,0.0,0.0]
[1780123512266,53.83,73562.29,0.0,-1.0,0.0,0.0]
[1780123517300,53.83,73564.57,0.0,-1.0,0.0,0.0]
[1780123523342,53.83,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,53.83,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,53.83,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,53.83,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,53.83,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,53.83,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,53.83,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,53.83,73560.56,0.0,-1.0,0.0,0.0]
[1780123556578,53.83,73560.2,0.0,-1.0,0.0,0.0]
[1780123561611,53.83,73560.2,0.0,-1.0,0.0,0.0]
[1780123566692,53.83,73559.92,0.0,-1.0,0.0,0.0]
[1780123573700,53.83,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,53.83,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,53.83,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,53.83,73554.75,0.0,-1.0,0.0,0.0]
[1780123595853,53.83,73551.45,0.0,-1.0,0.0,0.0]
[1780123600889,53.83,73549.08,0.0,-1.0,0.0,0.0]
[1780123605925,53.83,73550.0,0.0,-1.0,0.0,0.0]
[1780123610959,53.83,73551.87,0.0,-1.0,0.0,0.0]
[1780123615995,53.83,73550.41,0.0,-1.0,0.0,0.0]
[1780123621031,53.83,73545.96,0.0,-1.0,0.0,0.0]
[1780123626067,53.83,73540.87,0.0,-1.0,0.0,0.0]
[1780123634123,53.83,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,53.83,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,53.83,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,53.83,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,53.83,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,53.83,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,53.83,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,53.83,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,53.83,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,53.83,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,53.83,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,53.83,73527.66,0.0,-1.0,0.0,0.0]
[1780123689509,53.83,73532.73,0.0,-1.0,0.0,0.0]
[1780123690516,53.83,73536.1,0.0,-1.0,0.0,0.0]
[1780123692530,53.83,73537.55,0.0,-1.0,0.0,0.0]
[1780123697564,53.83,73541.65,0.0,-1.0,0.0,0.0]
[1780123703607,53.83,73542.69,0.0,-1.0,0.0,0.0]
[1780123709690,53.83,73543.16,0.0,-1.0,0.0,0.0]
[1780123714697,53.83,73543.81,0.0,-1.0,0.0,0.0]
[1780123719729,53.83,73543.73,0.0,-1.0,0.0,0.0]
[1780123729831,53.83,73544.06,0.0,-1.0,0.0,0.0]
[1780123734837,53.83,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,53.83,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,53.83,73543.99,0.0,-1.0,0.0,0.0]
[1780123750948,53.83,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,53.83,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,53.83,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,53.83,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,53.83,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,53.83,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,53.83,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,53.83,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,53.83,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,53.83,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,53.83,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,53.83,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,53.83,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,53.83,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,53.83,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,53.83,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,53.83,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,53.83,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,53.83,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,53.83,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,53.83,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,53.83,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,53.83,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,53.83,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,53.83,73520.69,0.0,-1.0,0.0,0.0]
[1780123880858,53.83,73527.33,0.0,-1.0,0.0,0.0]
[1780123885893,53.83,73526.89,0.0,-1.0,0.0,0.0]
[1780123889922,53.83,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,53.83,73520.5,0.0,-1.0,0.0,0.0]
[1780123900999,53.83,73519.25,0.0,-1.0,0.0,0.0]
[1780123906033,53.83,73519.65,0.0,-1.0,0.0,0.0]
[1780123911068,53.83,73519.01,0.0,-1.0,0.0,0.0]
[1780123917110,53.83,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,53.83,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,53.83,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,53.83,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,53.83,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,53.83,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,53.83,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,53.83,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,53.83,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,53.83,73509.73,0.0,-1.0,0.0,0.0]
[1780123971490,53.83,73509.5,0.0,-1.0,0.0,0.0]
[1780123976525,53.83,73507.94,0.0,-1.0,0.0,0.0]
[1780123981561,53.83,73508.34,0.0,-1.0,0.0,0.0]
[1780123986595,53.83,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,53.83,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,53.83,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,53.83,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,53.83,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,53.83,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,53.83,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,53.83,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,53.83,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,53.83,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,53.83,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,53.83,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,53.83,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,53.83,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,53.83,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,53.83,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,53.83,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,53.83,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,53.83,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,53.83,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,53.83,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,53.83,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,53.83,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,53.83,73518.84,0.0,-1.0,0.0,0.0]
[1780124106440,53.83,73515.83,0.0,-1.0,0.0,0.0]
[1780124111475,53.83,73514.29,0.0,-1.0,0.0,0.0]
[1780124116559,53.83,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,53.83,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,53.83,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,53.83,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,53.83,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,53.83,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,53.83,73495.99,0.0,-1.0,0.0,0.0]
[1780124148736,53.83,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,53.83,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,53.83,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,53.83,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,53.83,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,53.83,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,53.83,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,53.83,73488.49,0.0,-1.0,0.0,0.0]
[1780124206141,53.83,73486.37,0.0,-1.0,0.0,0.0]
[1780124211175,53.83,73485.21,0.0,-1.0,0.0,0.0]
[1780124213190,53.83,73480.33,0.0,-1.0,0.0,0.0]
[1780124218224,53.83,73480.16,0.0,-1.0,0.0,0.0]
[1780124223261,53.83,73479.25,0.0,-1.0,0.0,0.0]
[1780124228295,53.83,73477.92,0.0,-1.0,0.0,0.0]
[1780124229302,53.83,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,53.83,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,53.83,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,53.83,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,53.83,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,53.83,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,53.83,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,53.83,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,53.83,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,53.83,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,53.83,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,53.83,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,53.83,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,53.83,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,53.83,73490.31,0.0,-1.0,0.0,0.0]
[1780124307858,53.83,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,53.83,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,53.83,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,53.83,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,53.83,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,53.83,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,53.83,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,53.83,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,53.83,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,53.83,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,53.83,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,53.83,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,53.83,73497.27,0.0,-1.0,0.0,0.0]
[1780124372310,53.83,73501.9,0.0,-1.0,0.0,0.0]
[1780124383386,53.83,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,53.83,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,53.83,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,53.83,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,53.83,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,53.83,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,53.83,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,53.83,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,53.83,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,53.83,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,53.83,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,53.83,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,53.83,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,53.83,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,53.83,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,53.83,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,53.83,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,53.83,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,53.83,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,53.83,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,53.83,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,53.83,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,53.83,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,53.83,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,53.83,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,53.83,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,53.83,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,53.83,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,53.83,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,53.83,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,53.83,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,53.83,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,53.83,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,53.83,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,53.83,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,53.83,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,53.83,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,53.83,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,53.83,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,53.83,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,53.83,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,53.83,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,53.83,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,53.83,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,53.83,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,53.83,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,53.83,73470.28,0.0,-1.0,0.0,0.0]
[1780124622053,53.83,73465.21,0.0,-1.0,0.0,0.0]
[1780124627087,53.83,73461.06,0.0,-1.0,0.0,0.0]
[1780124632215,53.83,73460.17,0.0,-1.0,0.0,0.0]
[1780124642192,53.83,73459.78,0.0,-1.0,0.0,0.0]
[1780124647228,53.83,73457.71,0.0,-1.0,0.0,0.0]
[1780124652357,53.83,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,53.83,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,53.83,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,53.83,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,53.83,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,53.83,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,53.83,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,53.83,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,53.83,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,53.83,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,53.83,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,53.83,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,53.83,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,53.83,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,53.83,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,53.83,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,53.83,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,53.83,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,53.83,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,53.83,73450.86,0.0,-1.0,0.0,0.0]
[1780124773107,53.83,73450.67,0.0,-1.0,0.0,0.0]
[1780124778141,53.83,73450.01,0.0,-1.0,0.0,0.0]
[1780124783272,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,53.83,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,53.83,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,53.83,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,53.83,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,53.83,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,53.83,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,53.83,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,53.83,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,53.83,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,53.83,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,53.83,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,53.83,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,53.83,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,53.83,73450.68,0.0,-1.0,0.0,0.0]
[1780124864746,53.83,73455.7,0.0,-1.0,0.0,0.0]
[1780124865753,53.83,73456.01,0.0,-1.0,0.0,0.0]
[1780124871795,53.83,73457.39,0.0,-1.0,0.0,0.0]
[1780124876830,53.83,73458.94,0.0,-1.0,0.0,0.0]
[1780124882873,53.83,73458.93,0.0,-1.0,0.0,0.0]
[1780124887907,53.83,73457.53,0.0,-1.0,0.0,0.0]
[1780124894050,53.83,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,53.83,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,53.83,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,53.83,73459.65,0.0,-1.0,0.0,0.0]
[1780124924262,53.83,73460.59,0.0,-1.0,0.0,0.0]
[1780124931228,53.83,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,53.83,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,53.83,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,53.83,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,53.83,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,53.83,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,53.83,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,53.83,73456.86,0.0,-1.0,0.0,0.0]
[1780124975534,53.83,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,53.83,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,53.83,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,53.83,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,53.83,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,53.83,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,53.83,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,53.83,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,53.83,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,53.83,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,53.83,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,53.83,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,53.83,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,53.83,73459.65,0.0,-1.0,0.0,0.0]
[1780125061148,53.83,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,53.83,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,53.83,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,53.83,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,53.83,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,53.83,73458.32,0.0,-1.0,0.0,0.0]
[1780125095384,53.83,73476.02,0.0,-1.0,0.0,0.0]
[1780125100422,53.83,73476.36,0.0,-1.0,0.0,0.0]
[1780125105454,53.83,73476.7,0.0,-1.0,0.0,0.0]
[1780125112504,53.83,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,53.83,73476.79,0.0,-1.0,0.0,0.0]
[1780125125604,53.83,73472.71,0.0,-1.0,0.0,0.0]
[1780125130639,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780125133660,53.83,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,53.83,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,53.83,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,53.83,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,53.83,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,53.83,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,53.83,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,53.83,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,53.83,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,53.83,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,53.83,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,53.83,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,53.83,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,53.83,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,53.83,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,53.83,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,53.83,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,53.83,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,53.83,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,53.83,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780125256523,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780125261558,53.83,73471.61,0.0,-1.0,0.0,0.0]
[1780125266593,53.83,73471.2,0.0,-1.0,0.0,0.0]
[1780125271628,53.83,73470.77,0.0,-1.0,0.0,0.0]
[1780125276663,53.83,73468.87,0.0,-1.0,0.0,0.0]
[1780125282705,53.83,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,53.83,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,53.83,73462.4,0.0,-1.0,0.0,0.0]
[1780125297813,53.83,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,53.83,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,53.83,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,53.83,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,53.83,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,53.83,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,53.83,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,53.83,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,53.83,73482.48,0.0,-1.0,0.0,0.0]
[1780125333057,53.83,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,53.83,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,53.83,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,53.83,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,53.83,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,53.83,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,53.83,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,53.83,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,53.83,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,53.83,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,53.83,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,53.83,73481.86,0.0,-1.0,0.0,0.0]
[1780125387438,53.83,73482.54,0.0,-1.0,0.0,0.0]
[1780125392473,53.83,73480.46,0.0,-1.0,0.0,0.0]
[1780125397509,53.83,73479.34,0.0,-1.0,0.0,0.0]
[1780125402543,53.83,73479.49,0.0,-1.0,0.0,0.0]
[1780125407579,53.83,73478.99,0.0,-1.0,0.0,0.0]
[1780125413621,53.83,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,53.83,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,53.83,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,53.83,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,53.83,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,53.83,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,53.83,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,53.83,73478.14,0.0,-1.0,0.0,0.0]
[1780125454912,53.83,73481.81,0.0,-1.0,0.0,0.0]
[1780125459947,53.83,73479.39,0.0,-1.0,0.0,0.0]
[1780125464982,53.83,73476.8,0.0,-1.0,0.0,0.0]
[1780125470018,53.83,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,53.83,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,53.83,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,53.83,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,53.83,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,53.83,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,53.83,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,53.83,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,53.83,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,53.83,73481.23,0.0,-1.0,0.0,0.0]
[1780125528514,53.83,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,53.83,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,53.83,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,53.83,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,53.83,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,53.83,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,53.83,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,53.83,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,53.83,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,53.83,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,53.83,73472.11,0.0,-1.0,0.0,0.0]
[1780125589851,53.83,73465.44,0.0,-1.0,0.0,0.0]
[1780125594886,53.83,73459.89,0.0,-1.0,0.0,0.0]
[1780125598913,53.83,73454.98,0.0,-1.0,0.0,0.0]
[1780125603949,53.83,73453.31,0.0,-1.0,0.0,0.0]
[1780125608983,53.83,73453.75,0.0,-1.0,0.0,0.0]
[1780125614021,53.83,73458.92,0.0,-1.0,0.0,0.0]
[1780125619152,53.83,73461.29,0.0,-1.0,0.0,0.0]
[1780125625099,53.83,73461.76,0.0,-1.0,0.0,0.0]
[1780125630133,53.83,73462.62,0.0,-1.0,0.0,0.0]
[1780125637182,53.83,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,53.83,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,53.83,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,53.83,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,53.83,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,53.83,73457.47,0.0,-1.0,0.0,0.0]
[1780125679522,53.83,73456.14,0.0,-1.0,0.0,0.0]
[1780125684557,53.83,73454.99,0.0,-1.0,0.0,0.0]
[1780125689593,53.83,73452.01,0.0,-1.0,0.0,0.0]
[1780125694627,53.83,73452.07,0.0,-1.0,0.0,0.0]
[1780125699663,53.83,73451.52,0.0,-1.0,0.0,0.0]
[1780125709785,53.83,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,53.83,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,53.83,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,53.83,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,53.83,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,53.83,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,53.83,73457.48,0.0,-1.0,0.0,0.0]
[1780125750014,53.83,73458.3,0.0,-1.0,0.0,0.0]
[1780125757064,53.83,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,53.83,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,53.83,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,53.83,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,53.83,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,53.83,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,53.83,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,53.83,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,53.83,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,53.83,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,53.83,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,53.83,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,53.83,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,53.83,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,53.83,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,53.83,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,53.83,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,53.83,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,53.83,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,53.83,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,53.83,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,53.83,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,53.83,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,53.83,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,53.83,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,53.83,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,53.83,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,53.83,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,53.83,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,53.83,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,53.83,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,53.83,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,53.83,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,53.83,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,53.83,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,53.83,73483.17,0.0,-1.0,0.0,0.0]
[1780125951427,53.83,73483.27,0.0,-1.0,0.0,0.0]
[1780125957469,53.83,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,53.83,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,53.83,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,53.83,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,53.83,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,53.83,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,53.83,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,53.83,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,53.83,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,53.83,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,53.83,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,53.83,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,53.83,73493.81,0.0,-1.0,0.0,0.0]
[1780126021917,53.83,73492.95,0.0,-1.0,0.0,0.0]
[1780126027959,53.83,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,53.83,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,53.83,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,53.83,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,53.83,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,53.83,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,53.83,73496.42,0.0,-1.0,0.0,0.0]
[1780126072321,53.83,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,53.83,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,53.83,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,53.83,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,53.83,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,53.83,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,53.83,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,53.83,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,53.83,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,53.83,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,53.83,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,53.83,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,53.83,73481.41,0.0,-1.0,0.0,0.0]
[1780126142759,53.83,73481.24,0.0,-1.0,0.0,0.0]
[1780126152883,53.83,73481.09,0.0,-1.0,0.0,0.0]
[1780126162902,53.83,73480.65,0.0,-1.0,0.0,0.0]
[1780126173976,53.83,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,53.83,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,53.83,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,53.83,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,53.83,73479.64,0.0,-1.0,0.0,0.0]
[1780126203185,53.83,73474.56,0.0,-1.0,0.0,0.0]
[1780126205123,53.83,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,53.83,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,53.83,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,53.83,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,53.83,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,53.83,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,53.83,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,53.83,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,53.83,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,53.83,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,53.83,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,53.83,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,53.83,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,53.83,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,53.83,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,53.83,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,53.83,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,53.83,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,53.83,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,53.83,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,53.83,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,53.83,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,53.83,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,53.83,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,53.83,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,53.83,73467.6,0.0,-0.92222,0.0,0.0]
[1780126346284,53.83,73468.12,0.0,-0.92,0.0,0.0]
[1780126351288,53.83,73467.55,0.0,-0.91778,0.0,0.0]
[1780126356294,53.83,73467.65,0.0,-0.91333,0.0,0.0]
[1780126361298,53.83,73467.56,0.0,-0.91111,0.0,0.0]
[1780126366303,53.83,73467.57,0.0,-0.90889,0.0,0.0]
[1780126371309,53.83,73467.45,0.0,-0.90667,0.0,0.0]
[1780126376388,53.83,73467.17,0.0,-0.90222,0.0,0.0]
[1780126381423,53.83,73467.09,0.0,-0.9,0.0,0.0]
[1780126383437,53.83,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,53.83,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,53.83,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,53.83,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,53.83,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,53.83,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,53.83,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,53.83,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,53.83,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,53.83,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,53.83,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,53.83,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,53.83,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,53.83,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,53.83,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,53.83,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,53.83,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,53.83,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,53.83,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,53.83,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,53.83,73478.61,0.0,-0.84444,0.0,0.0]
[1780126487435,53.83,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,53.83,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,53.83,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,53.83,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,53.83,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,53.83,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,53.83,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,53.83,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519480,53.83,73454.55,0.0,-0.82444,0.0,0.0]
[1780126524485,53.83,73456.17,0.0,-0.82,0.0,0.0]
[1780126529489,53.83,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,53.83,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,53.83,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,53.83,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,53.83,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,53.83,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,53.83,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,53.83,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,53.83,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,53.83,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,53.83,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,53.83,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,53.83,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,53.83,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,53.83,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,53.83,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,53.83,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,53.83,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,53.83,73440.09,0.0,-0.77556,0.0,0.0]
[1780126610040,53.83,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,53.83,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,53.83,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,53.83,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,53.83,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,53.83,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,53.83,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,53.83,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,53.83,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,53.83,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,53.83,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,53.83,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,53.83,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,53.83,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,53.83,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,53.83,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687671,53.83,73438.32,0.0,-0.73111,0.0,0.0]
[1780126692675,53.83,73438.65,0.0,-0.72667,0.0,0.0]
[1780126697680,53.83,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,53.83,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,53.83,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,53.83,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,53.83,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,53.83,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,53.83,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,53.83,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,53.83,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,53.83,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,53.83,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,53.83,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,53.83,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,53.83,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,53.83,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,53.83,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,53.83,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,53.83,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,53.83,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,53.83,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,53.83,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,53.83,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,53.83,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,53.83,73428.41,0.0,-0.66,0.0,0.0]
[1780126820529,53.83,73427.91,0.0,-0.65778,0.0,0.0]
[1780126825565,53.83,73427.4,0.0,-0.65333,0.0,0.0]
[1780126830647,53.83,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,53.83,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,53.83,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,53.83,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852844,53.83,73437.07,0.0,-0.63778,0.0,0.0]
[1780126854846,53.83,73443.67,0.0,-0.63778,0.0,0.0]
[1780126855847,53.83,73445.0,0.0,-0.63778,0.0,0.0]
[1780126860853,53.83,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,53.83,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870886,53.83,73443.24,0.0,-0.62889,0.0,0.0]
[1780126875921,53.83,73441.3,0.0,-0.62667,0.0,0.0]
[1780126880956,53.83,73435.23,0.0,-0.62222,0.0,0.0]
[1780126887005,53.83,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,53.83,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,53.83,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,53.83,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,53.83,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,53.83,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,53.83,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,53.83,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,53.83,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,53.83,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,53.83,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,53.83,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,53.83,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,53.83,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961525,53.83,73437.23,0.0,-0.57778,0.0,0.0]
[1780126966960,53.83,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,53.83,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,53.83,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,53.83,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,53.83,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,53.83,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,53.83,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,53.83,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,53.83,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,53.83,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,53.83,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,53.83,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,53.83,73437.17,0.0,-0.54,0.0,0.0]
[1780127035044,53.83,73434.5,0.0,-0.53778,0.0,0.0]
[1780127040048,53.83,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,53.83,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,53.83,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,53.83,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,53.83,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,53.83,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,53.83,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,53.83,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,53.83,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,53.83,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092441,53.83,73423.61,0.0,-0.50667,0.0,0.0]
[1780127096470,53.83,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,53.83,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,53.83,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,53.83,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,53.83,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,53.83,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,53.83,73421.16,0.0,-0.49333,0.0,0.0]
[1780127119134,53.83,73422.26,0.0,-0.49111,0.0,0.0]
[1780127122653,53.83,73429.16,0.0,-0.48889,0.0,0.0]
[1780127124665,53.83,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,53.83,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,53.83,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,53.83,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,53.83,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,53.83,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,53.83,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,53.83,73424.59,0.0,-0.46667,0.0,0.0]
[1780127163179,53.83,73425.31,0.0,-0.46667,0.0,0.0]
[1780127165954,53.83,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,53.83,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,53.83,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,53.83,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186205,53.83,73429.16,0.0,-0.45333,0.0,0.0]
[1780127191206,53.83,73428.62,0.0,-0.45111,0.0,0.0]
[1780127196212,53.83,73427.92,0.0,-0.44667,0.0,0.0]
[1780127201216,53.83,73427.96,0.0,-0.44444,0.0,0.0]
[1780127206222,53.83,73427.59,0.0,-0.44222,0.0,0.0]
[1780127211281,53.83,73427.17,0.0,-0.44,0.0,0.0]
[1780127216317,53.83,73423.62,0.0,-0.43556,0.0,0.0]
[1780127221351,53.83,73423.8,0.0,-0.43333,0.0,0.0]
[1780127226388,53.83,73425.21,0.0,-0.43111,0.0,0.0]
[1780127231424,53.83,73425.03,0.0,-0.42889,0.0,0.0]
[1780127236493,53.83,73425.81,0.0,-0.42444,0.0,0.0]
[1780127241494,53.83,73425.6,0.0,-0.42222,0.0,0.0]
[1780127247263,53.83,73425.65,0.0,-0.42,0.0,0.0]
[1780127252571,53.83,73425.69,0.0,-0.41556,0.0,0.0]
[1780127257605,53.83,73425.18,0.0,-0.41333,0.0,0.0]
[1780127263647,53.83,73425.01,0.0,-0.41111,0.0,0.0]
[1780127268683,53.83,73425.38,0.0,-0.40667,0.0,0.0]
[1780127273718,53.83,73425.54,0.0,-0.40444,0.0,0.0]
[1780127279761,53.83,73425.16,0.0,-0.40222,0.0,0.0]
[1780127284801,53.83,73424.91,0.0,-0.39778,0.0,0.0]
[1780127289831,53.83,73425.17,0.0,-0.39556,0.0,0.0]
[1780127294867,53.83,73425.14,0.0,-0.39333,0.0,0.0]
[1780127295873,53.83,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296881,53.83,73434.5,0.0,-0.39111,0.0,0.0]
[1780127298896,53.83,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,53.83,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,53.83,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,53.83,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,53.83,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,53.83,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,53.83,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,53.83,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,53.83,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,53.83,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,53.83,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357380,53.83,73429.36,0.0,-0.35778,0.0,0.0]
[1780127360383,53.83,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362385,53.83,73439.86,0.0,-0.35556,0.0,0.0]
[1780127367388,53.83,73438.29,0.0,-0.35333,0.0,0.0]
[1780127369390,53.83,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,53.83,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,53.83,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,53.83,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,53.83,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,53.83,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,53.83,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,53.83,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,53.83,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,53.83,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,53.83,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,53.83,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,53.83,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,53.83,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,53.83,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,53.83,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,53.83,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,53.83,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,53.83,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,53.83,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,53.83,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,53.83,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,53.83,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,53.83,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488215,53.83,73413.09,0.0,-0.28667,0.0,0.0]
[1780127489224,53.83,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,53.83,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,53.83,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,53.83,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,53.83,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,53.83,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,53.83,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,53.83,73422.27,0.0,-0.26444,0.0,0.0]
[1780127530562,53.83,73422.4,0.0,-0.26222,0.0,0.0]
[1780127535567,53.83,73422.88,0.0,-0.26,0.0,0.0]
[1780127540581,53.83,73423.4,0.0,-0.25556,0.0,0.0]
[1780127545615,53.83,73424.35,0.0,-0.25333,0.0,0.0]
[1780127550649,53.83,73424.66,0.0,-0.25111,0.0,0.0]
[1780127556587,53.83,73425.02,0.0,-0.24667,0.0,0.0]
[1780127561734,53.83,73427.05,0.0,-0.24444,0.0,0.0]
[1780127566764,53.83,73428.11,0.0,-0.24222,0.0,0.0]
[1780127571799,53.83,73427.34,0.0,-0.24,0.0,0.0]
[1780127576834,53.83,73427.46,0.0,-0.23556,0.0,0.0]
[1780127581870,53.83,73427.47,0.0,-0.23333,0.0,0.0]
[1780127586904,53.83,73428.84,0.0,-0.23111,0.0,0.0]
[1780127591939,53.83,73428.6,0.0,-0.22889,0.0,0.0]
[1780127596976,53.83,73428.25,0.0,-0.22444,0.0,0.0]
[1780127603017,53.83,73431.75,0.0,-0.22222,0.0,0.0]
[1780127608058,53.83,73430.52,0.0,-0.22,0.0,0.0]
[1780127613644,53.83,73430.6,0.0,-0.21556,0.0,0.0]
[1780127619144,53.83,73430.7,0.0,-0.21333,0.0,0.0]
[1780127621154,53.83,73422.97,0.0,-0.21111,0.0,0.0]
[1780127627189,53.83,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,53.83,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,53.83,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,53.83,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,53.83,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,53.83,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,53.83,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,53.83,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,53.83,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,53.83,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,53.83,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,53.83,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,53.83,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693729,53.83,73429.81,0.0,-0.17111,0.0,0.0]
[1780127696732,53.83,73434.85,0.0,-0.16889,0.0,0.0]
[1780127698735,53.83,73435.93,0.0,-0.16889,0.0,0.0]
[1780127701741,53.83,73437.44,0.0,-0.16667,0.0,0.0]
[1780127706761,53.83,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,53.83,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,53.83,73423.18,0.0,-0.16,0.0,0.0]
[1780127719856,53.83,73421.48,0.0,-0.15778,0.0,0.0]
[1780127724891,53.83,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729927,53.83,73421.93,0.0,-0.15111,0.0,0.0]
[1780127734961,53.83,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,53.83,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,53.83,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,53.83,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,53.83,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,53.83,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,53.83,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,53.83,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,53.83,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,53.83,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,53.83,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,53.83,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,53.83,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,53.83,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,53.83,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,53.83,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,53.83,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,53.83,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,53.83,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,53.83,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,53.83,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,53.83,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855894,53.83,73428.46,0.0,-0.08222,0.0,0.0]
[1780127860899,53.83,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,53.83,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870923,53.83,73432.03,0.0,-0.07333,0.0,0.0]
[1780127875958,53.83,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,53.83,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,53.83,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891063,53.83,73429.69,0.0,-0.06222,0.0,0.0]
[1780127898903,53.83,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904154,53.83,73428.76,0.0,-0.05556,0.0,0.0]
[1780127910907,53.83,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,53.83,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,53.83,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,53.83,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,53.83,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,53.83,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,53.83,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,53.83,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,53.83,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,53.83,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,53.83,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,53.83,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,53.83,73428.54,0.0,0.0,0.0,0.0]
[1780127982931,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127988745,53.83,73428.08,0.0,0.0,0.0,0.0]
[1780127994787,53.83,73428.69,0.0,0.0,0.0,0.0]
[1780127997811,53.83,73436.22,0.0,0.0,0.0,0.0]
[1780128001587,53.83,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128003119,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128007057,53.83,73434.32,0.0,0.0,0.0,0.0]